南 僑  (1702) 食品工業 上市

40.85 ▼-0.05 -0.12% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 223 40.80 9 40.95 1 40.90 41.00 40.65 40.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0040.8040.9540.85-0.059223
13:24:2840.9541.0040.95+0.051214
13:24:1840.9541.0040.95+0.052213
13:23:4540.9541.0040.95+0.051211
13:23:4440.9541.0040.95+0.054210
13:23:3640.9040.9540.95+0.051206
13:19:1340.8540.9040.85-0.052205
13:16:1840.9040.9540.9001203
13:13:2740.9040.9540.9002202
13:12:1940.9040.9540.9001200
13:11:3640.8540.9040.9002199
13:11:3140.8540.9040.9001197
13:11:3040.8540.9040.9001196
13:11:2840.8540.9540.95+0.051195
13:09:5340.8540.9040.9002194
13:05:0740.8540.9040.85-0.052192
13:04:0240.8540.9040.9001190
12:56:5340.8040.9040.9001189
12:50:4340.9040.9540.9002188
12:45:1240.8540.9040.9001186
12:43:4240.8040.9040.9002185
12:34:1040.8540.9040.85-0.051183
12:21:5340.7540.8040.80-0.108182
12:19:5040.7540.8040.75-0.151174
12:19:4740.7540.8040.75-0.152173
12:19:4640.7540.9040.75-0.151171
12:15:2740.7540.9040.75-0.153170
12:15:2640.7540.8040.80-0.107167
12:15:2640.7540.8040.80-0.102160
12:15:2040.7540.9040.75-0.151158
12:11:0840.8040.9040.80-0.101157
12:06:1040.8040.9040.80-0.101156
12:05:2840.8040.9040.80-0.101155
12:04:3740.8040.9040.80-0.101154
12:00:5440.8040.9040.80-0.101153
12:00:5440.8040.9040.80-0.101152
11:55:3040.7540.9040.75-0.151151
11:54:3640.7540.9040.75-0.151150
11:49:5940.7540.9040.75-0.151149
11:40:0840.7540.9040.75-0.151148
11:40:0740.8040.9040.75-0.151147
11:40:0740.8040.9040.80-0.101146
11:23:2640.7540.9540.75-0.151145
11:23:2440.7040.7540.75-0.151144
11:23:2440.8040.8540.70-0.207143
11:23:2440.8040.8540.80-0.102136
11:05:2640.7540.8040.80-0.106134
10:54:2240.7040.9040.70-0.201128
10:52:2540.8040.9040.70-0.201127
10:52:2540.8040.9040.75-0.151126
10:52:2540.8040.9040.80-0.101125
10:39:2240.6540.9040.9002124
10:34:5840.6540.7040.70-0.204122
10:32:5640.6540.7040.65-0.251118
10:31:5440.7040.7540.70-0.201117
10:31:5440.7040.7540.70-0.201116
10:31:5440.7040.7540.70-0.204115
10:25:3340.7540.8040.75-0.151111
10:25:3340.7540.8040.75-0.152110
10:16:3140.7540.8540.75-0.151108
10:08:5240.7040.7540.75-0.153107
10:08:5240.7040.7540.75-0.153104
10:05:2940.6540.7040.70-0.202101
10:05:2440.7040.7540.70-0.20199
10:05:2240.7040.7540.70-0.20198
10:05:0240.7040.9040.70-0.20197
10:05:0140.7040.8040.70-0.20196
10:05:0140.7040.8040.70-0.20395
10:05:0140.7540.8040.75-0.15192
10:05:0040.7540.8040.75-0.15391
10:05:0040.8040.8540.80-0.10688
10:05:0040.8040.8540.80-0.10182
10:05:0040.8040.8540.80-0.10181
10:05:0040.8540.9040.85-0.05680
10:04:3140.9040.9540.900374
10:04:2940.9040.9540.900271
10:04:2940.9041.0040.900869
10:04:2940.9041.0040.900161
10:02:0640.9541.0040.95+0.05360
09:51:3240.9041.0040.900157
09:51:3140.9541.0040.95+0.05156
09:51:2340.9541.0041.00+0.10155
09:51:0040.9041.0041.00+0.10154
09:46:3340.9040.9540.95+0.05153
09:45:0040.9040.9540.95+0.05352
09:42:5940.9040.9540.95+0.05149
09:42:5940.9040.9540.900248
09:38:4440.9040.9540.900146
09:38:1840.9040.9540.95+0.05145
09:33:1940.9541.0040.95+0.05144
09:29:0040.9040.9540.95+0.05143
09:25:4940.8040.8540.85-0.05442
09:23:5340.8040.8540.85-0.05238
09:22:4040.8040.8540.80-0.10136
09:20:0940.7040.8040.80-0.10535
09:20:0840.7040.7540.75-0.15130
09:20:0840.7540.8040.75-0.15129
09:20:0840.7540.8040.75-0.15128
09:20:0740.7540.8040.75-0.15327
09:19:0640.8040.8540.80-0.10124
09:19:0640.8040.8540.80-0.10123
09:16:2340.8040.9040.80-0.10422
09:16:0640.8040.9040.80-0.10218
09:15:3540.8040.9040.80-0.10116
09:13:4640.8040.9540.80-0.10315
09:13:3840.8540.9540.80-0.10312
09:13:3840.8540.9540.85-0.0519
09:10:3740.8540.9540.85-0.0528
09:09:2940.9040.9540.90026
09:00:09----40.90044
 
加密貨幣
比特幣BTC 117703.21 -1,412.58 -1.19%
以太幣ETH 3132.46 159.23 5.36%
瑞波幣XRP 2.92 0.08 2.96%
比特幣現金BCH 497.20 -10.68 -2.10%
萊特幣LTC 96.27 1.62 1.71%
卡達幣ADA 0.746519 0.01 1.26%
波場幣TRX 0.300632 0.00 -0.76%
恆星幣XLM 0.452739 -0.02 -4.10%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。