新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
國銀人民幣存款連2升 企業資金撐盤散戶降溫
熱門
更新：特朗普稱美國未有與伊朗會談 美股下跌油價上升
更新報價
和 益
(1709)
化學工業
上市
32.55
▼-0.15
-0.46%
2.10
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.15
6,407
32.50
79
32.55
3
32.00
33.85
31.85
32.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
32.50
32.55
32.55
-0.15
9
6407
13:30:00
32.50
32.55
32.55
-0.15
303
6398
13:24:52
32.55
32.60
32.55
-0.15
1
6095
13:24:51
32.55
32.60
32.60
-0.10
1
6094
13:24:36
32.55
32.60
32.60
-0.10
2
6093
13:24:34
32.55
32.60
32.60
-0.10
1
6091
13:24:30
32.55
32.60
32.55
-0.15
5
6090
13:24:30
32.55
32.60
32.60
-0.10
2
6085
13:24:30
32.55
32.60
32.60
-0.10
3
6083
13:24:29
32.55
32.60
32.60
-0.10
1
6080
13:24:26
32.55
32.60
32.60
-0.10
1
6079
13:24:19
32.55
32.60
32.60
-0.10
1
6078
13:24:04
32.55
32.60
32.55
-0.15
1
6077
13:23:37
32.55
32.60
32.55
-0.15
2
6076
13:23:25
32.55
32.60
32.60
-0.10
5
6074
13:23:24
32.55
32.60
32.55
-0.15
2
6069
13:22:46
32.50
32.55
32.55
-0.15
3
6067
13:22:46
32.55
32.60
32.55
-0.15
3
6064
13:22:42
32.55
32.60
32.55
-0.15
4
6061
13:22:35
32.55
32.60
32.55
-0.15
2
6057
13:22:05
32.55
32.60
32.50
-0.20
9
6055
13:22:05
32.55
32.60
32.55
-0.15
2
6046
13:22:03
32.55
32.60
32.55
-0.15
1
6044
13:21:52
32.55
32.60
32.55
-0.15
1
6043
13:21:31
32.50
32.55
32.55
-0.15
1
6042
13:21:26
32.50
32.55
32.55
-0.15
1
6041
13:21:05
32.55
32.60
32.55
-0.15
4
6040
13:21:01
32.55
32.60
32.55
-0.15
1
6036
13:20:53
32.50
32.60
32.50
-0.20
5
6035
13:20:53
32.50
32.55
32.55
-0.15
3
6030
13:20:34
32.50
32.55
32.50
-0.20
1
6027
13:20:26
32.50
32.55
32.50
-0.20
1
6026
13:20:02
32.50
32.60
32.60
-0.10
1
6025
13:20:01
32.55
32.60
32.55
-0.15
1
6024
13:19:51
32.55
32.60
32.55
-0.15
3
6023
13:19:45
32.60
32.65
32.60
-0.10
1
6020
13:19:41
32.55
32.60
32.60
-0.10
2
6019
13:19:40
32.55
32.60
32.55
-0.15
1
6017
13:19:39
32.55
32.60
32.60
-0.10
1
6016
13:19:12
32.55
32.60
32.60
-0.10
1
6015
13:18:49
32.60
32.65
32.60
-0.10
1
6014
13:18:44
32.60
32.65
32.60
-0.10
4
6013
13:18:41
32.55
32.60
32.60
-0.10
1
6009
13:18:24
32.65
32.75
32.65
-0.05
1
6008
13:18:24
32.60
32.75
32.60
-0.10
2
6007
13:18:24
32.60
32.75
32.60
-0.10
1
6005
13:18:24
32.60
32.75
32.60
-0.10
1
6004
13:18:24
32.65
32.75
32.65
-0.05
1
6003
13:18:24
32.30
32.40
32.80
+0.10
22
6002
13:18:24
32.30
32.40
32.75
+0.05
6
5980
13:18:24
32.30
32.40
32.70
0
7
5974
13:18:24
32.30
32.40
32.65
-0.05
16
5967
13:18:24
32.30
32.40
32.60
-0.10
5
5951
13:18:24
32.30
32.40
32.55
-0.15
1
5946
13:18:24
32.30
32.40
32.50
-0.20
6
5945
13:18:24
32.30
32.40
32.45
-0.25
2
5939
13:18:24
32.30
32.40
32.40
-0.30
2
5937
13:18:20
32.30
32.40
32.30
-0.40
2
5935
13:18:19
32.30
32.35
32.35
-0.35
1
5933
13:18:19
32.30
32.35
32.35
-0.35
3
5932
13:18:19
32.35
32.40
32.35
-0.35
1
5929
13:18:01
32.30
32.40
32.30
-0.40
7
5928
13:17:47
32.35
32.40
32.35
-0.35
4
5921
13:17:38
32.35
32.40
32.35
-0.35
1
5917
13:17:29
32.35
32.45
32.35
-0.35
1
5916
13:17:29
32.35
32.40
32.40
-0.30
2
5915
13:17:18
32.35
32.40
32.40
-0.30
2
5913
13:17:09
32.30
32.35
32.35
-0.35
1
5911
13:17:09
32.30
32.35
32.35
-0.35
1
5910
13:17:08
32.35
32.40
32.35
-0.35
1
5909
13:17:03
32.30
32.35
32.35
-0.35
2
5908
13:17:03
32.30
32.35
32.35
-0.35
4
5906
13:17:03
32.35
32.40
32.35
-0.35
1
5902
13:17:01
32.35
32.40
32.35
-0.35
4
5901
13:16:54
32.35
32.40
32.40
-0.30
1
5897
13:16:54
32.40
32.45
32.40
-0.30
2
5896
13:16:54
32.40
32.45
32.40
-0.30
1
5894
13:16:49
32.40
32.45
32.40
-0.30
1
5893
13:16:49
32.40
32.45
32.40
-0.30
10
5892
13:16:40
32.40
32.45
32.40
-0.30
1
5882
13:16:31
32.40
32.45
32.40
-0.30
1
5881
13:16:25
32.40
32.45
32.40
-0.30
1
5880
13:16:19
32.45
32.50
32.45
-0.25
4
5879
13:16:02
32.45
32.50
32.45
-0.25
1
5875
13:15:58
32.45
32.50
32.45
-0.25
1
5874
13:15:17
32.40
32.50
32.50
-0.20
5
5873
13:15:12
32.40
32.50
32.50
-0.20
1
5868
13:15:12
32.40
32.50
32.50
-0.20
1
5867
13:15:11
32.45
32.50
32.45
-0.25
3
5866
13:15:11
32.45
32.50
32.45
-0.25
7
5863
13:15:11
32.45
32.50
32.45
-0.25
7
5856
13:15:06
32.45
32.50
32.45
-0.25
6
5849
13:15:02
32.45
32.50
32.50
-0.20
1
5843
13:14:59
32.45
32.50
32.45
-0.25
1
5842
13:14:37
32.45
32.50
32.50
-0.20
1
5841
13:14:36
32.45
32.50
32.45
-0.25
1
5840
13:14:32
32.50
32.55
32.50
-0.20
1
5839
13:14:27
32.50
32.55
32.50
-0.20
1
5838
13:14:09
32.50
32.55
32.50
-0.20
2
5837
13:13:58
32.45
32.55
32.45
-0.25
1
5835
13:13:39
32.45
32.55
32.55
-0.15
1
5834
13:13:27
32.50
32.55
32.45
-0.25
4
5833
13:13:27
32.50
32.55
32.50
-0.20
1
5829
13:13:21
32.45
32.55
32.55
-0.15
1
5828
13:13:21
32.45
32.55
32.55
-0.15
1
5827
13:13:20
32.50
32.55
32.50
-0.20
1
5826
13:13:20
32.45
32.50
32.50
-0.20
3
5825
13:13:19
32.50
32.55
32.50
-0.20
3
5822
13:13:12
32.50
32.55
32.50
-0.20
1
5819
13:13:11
32.50
32.55
32.50
-0.20
2
5818
13:13:05
32.50
32.55
32.50
-0.20
3
5816
13:12:59
32.55
32.60
32.55
-0.15
12
5813
13:12:57
32.55
32.60
32.60
-0.10
1
5801
13:12:50
32.60
32.65
32.60
-0.10
3
5800
13:12:48
32.60
32.65
32.60
-0.10
1
5797
13:12:14
32.60
32.70
32.60
-0.10
2
5796
13:11:04
32.60
32.70
32.70
0
2
5794
13:10:50
32.60
32.75
32.75
+0.05
1
5792
13:10:50
32.60
32.75
32.75
+0.05
1
5791
13:10:49
32.70
32.75
32.70
0
3
5790
13:10:49
32.70
32.75
32.70
0
1
5787
13:10:49
32.70
32.75
32.70
0
4
5786
13:10:21
32.55
32.65
32.70
0
3
5782
13:10:21
32.55
32.65
32.65
-0.05
2
5779
13:10:17
32.55
32.60
32.60
-0.10
1
5777
13:10:02
32.55
32.60
32.60
-0.10
1
5776
13:09:59
32.50
32.60
32.50
-0.20
3
5775
13:09:49
32.50
32.65
32.50
-0.20
5
5772
13:09:28
32.55
32.65
32.50
-0.20
15
5767
13:09:28
32.55
32.65
32.55
-0.15
5
5752
13:08:35
32.55
32.65
32.65
-0.05
1
5747
13:08:34
32.50
32.55
32.55
-0.15
1
5746
13:08:34
32.55
32.60
32.55
-0.15
2
5745
13:08:17
32.55
32.60
32.55
-0.15
1
5743
13:08:15
32.55
32.60
32.55
-0.15
20
5742
13:08:06
32.55
32.70
32.55
-0.15
1
5722
13:08:04
32.60
32.65
32.65
-0.05
1
5721
13:08:03
32.55
32.60
32.60
-0.10
3
5720
13:08:03
32.60
32.65
32.60
-0.10
5
5717
13:07:18
32.60
32.70
32.60
-0.10
2
5712
13:07:12
32.60
32.65
32.65
-0.05
1
5710
13:06:44
32.60
32.70
32.70
0
1
5709
13:06:43
32.55
32.60
32.60
-0.10
1
5708
13:06:43
32.60
32.70
32.60
-0.10
2
5707
13:06:35
32.65
32.70
32.60
-0.10
3
5705
13:06:35
32.65
32.70
32.65
-0.05
7
5702
13:06:12
32.70
32.75
32.65
-0.05
1
5695
13:06:12
32.70
32.75
32.70
0
2
5694
13:06:10
32.70
32.75
32.75
+0.05
2
5692
13:05:14
32.70
32.75
32.75
+0.05
1
5690
13:05:02
32.70
32.75
32.75
+0.05
1
5689
13:04:32
32.65
32.75
32.75
+0.05
1
5688
13:03:23
32.80
32.85
32.80
+0.10
1
5687
13:03:23
32.70
32.80
32.80
+0.10
1
5686
13:03:22
32.65
32.70
32.80
+0.10
11
5685
13:03:22
32.65
32.70
32.75
+0.05
7
5674
13:03:22
32.65
32.70
32.70
0
2
5667
13:03:07
32.60
32.65
32.65
-0.05
5
5665
13:02:50
32.65
32.70
32.65
-0.05
1
5660
13:02:21
32.60
32.65
32.65
-0.05
1
5659
13:02:11
32.60
32.65
32.65
-0.05
1
5658
13:02:11
32.55
32.60
32.60
-0.10
12
5657
13:02:10
32.60
32.65
32.60
-0.10
2
5645
13:02:10
32.55
32.60
32.60
-0.10
4
5643
13:02:10
32.60
32.65
32.60
-0.10
1
5639
13:02:05
32.55
32.60
32.60
-0.10
1
5638
13:01:56
32.60
32.65
32.60
-0.10
5
5637
13:01:53
32.60
32.65
32.60
-0.10
1
5632
13:01:32
32.60
32.65
32.55
-0.15
2
5631
13:01:32
32.60
32.65
32.60
-0.10
1
5629
13:01:19
32.60
32.65
32.60
-0.10
2
5628
13:01:06
32.60
32.65
32.60
-0.10
1
5626
13:00:38
32.60
32.65
32.60
-0.10
2
5625
13:00:03
32.60
32.65
32.65
-0.05
1
5623
12:59:56
32.55
32.65
32.55
-0.15
2
5622
12:59:33
32.60
32.65
32.60
-0.10
5
5620
12:59:16
32.60
32.65
32.60
-0.10
2
5615
12:58:55
32.60
32.65
32.60
-0.10
3
5613
12:58:39
32.60
32.65
32.60
-0.10
2
5610
12:58:25
32.60
32.65
32.65
-0.05
1
5608
12:58:24
32.60
32.65
32.60
-0.10
1
5607
12:58:20
32.60
32.65
32.60
-0.10
4
5606
12:57:54
32.60
32.65
32.60
-0.10
2
5602
12:57:52
32.60
32.65
32.60
-0.10
1
5600
12:57:25
32.60
32.65
32.60
-0.10
1
5599
12:57:05
32.60
32.65
32.65
-0.05
2
5598
12:56:47
32.60
32.65
32.60
-0.10
3
5596
12:56:32
32.60
32.65
32.60
-0.10
1
5593
12:56:13
32.60
32.65
32.65
-0.05
1
5592
12:56:13
32.60
32.65
32.65
-0.05
1
5591
12:56:13
32.55
32.60
32.60
-0.10
1
5590
12:56:13
32.55
32.60
32.60
-0.10
1
5589
12:56:13
32.55
32.60
32.60
-0.10
14
5588
12:56:13
32.60
32.65
32.60
-0.10
16
5574
12:56:03
32.60
32.65
32.60
-0.10
2
5558
12:55:16
32.60
32.65
32.65
-0.05
1
5556
12:54:50
32.60
32.65
32.60
-0.10
1
5555
12:54:39
32.60
32.65
32.60
-0.10
1
5554
12:54:34
32.60
32.65
32.60
-0.10
1
5553
12:53:01
32.60
32.65
32.65
-0.05
2
5552
12:52:41
32.60
32.65
32.65
-0.05
1
5550
12:52:40
32.60
32.65
32.60
-0.10
10
5549
12:52:39
32.60
32.65
32.60
-0.10
1
5539
12:52:31
32.60
32.65
32.60
-0.10
1
5538
12:52:31
32.60
32.65
32.60
-0.10
1
5537
12:52:20
32.65
32.70
32.65
-0.05
2
5536
12:52:20
32.65
32.70
32.65
-0.05
1
5534
12:52:19
32.65
32.70
32.65
-0.05
2
5533
12:52:15
32.65
32.70
32.65
-0.05
2
5531
12:51:20
32.65
32.70
32.70
0
1
5529
12:51:19
32.70
32.75
32.65
-0.05
6
5528
12:51:19
32.70
32.75
32.70
0
28
5522
12:51:17
32.70
32.75
32.70
0
1
5494
12:51:16
32.70
32.75
32.70
0
2
5493
12:51:11
32.70
32.75
32.70
0
2
5491
12:49:45
32.70
32.75
32.70
0
1
5489
12:49:28
32.70
32.75
32.70
0
1
5488
12:49:21
32.70
32.75
32.70
0
5
5487
12:49:20
32.70
32.75
32.75
+0.05
2
5482
12:49:14
32.70
32.75
32.75
+0.05
2
5480
12:48:41
32.70
32.75
32.75
+0.05
3
5478
12:48:41
32.70
32.75
32.75
+0.05
1
5475
12:48:17
32.70
32.75
32.75
+0.05
1
5474
12:48:17
32.70
32.75
32.75
+0.05
1
5473
12:47:49
32.70
32.75
32.70
0
1
5472
12:47:13
32.70
32.75
32.75
+0.05
1
5471
12:47:12
32.70
32.75
32.70
0
1
5470
12:47:11
32.70
32.75
32.70
0
1
5469
12:46:41
32.70
32.75
32.70
0
3
5468
12:46:33
32.70
32.75
32.70
0
10
5465
12:45:46
32.70
32.85
32.85
+0.15
2
5455
12:45:37
32.80
32.85
32.80
+0.10
2
5453
12:45:37
32.65
32.80
32.80
+0.10
8
5451
12:44:32
32.80
32.85
32.80
+0.10
1
5443
12:44:32
32.80
32.85
32.80
+0.10
2
5442
12:44:32
32.70
32.80
32.80
+0.10
3
5440
12:44:31
32.65
32.70
32.70
0
1
5437
12:44:31
32.65
32.70
32.70
0
79
5436
12:44:31
32.70
32.85
32.70
0
20
5357
12:44:25
32.70
32.75
32.75
+0.05
1
5337
12:44:25
32.75
32.85
32.75
+0.05
1
5336
12:44:22
32.75
32.90
32.75
+0.05
1
5335
12:44:15
32.85
32.90
32.85
+0.15
1
5334
12:43:42
32.85
32.90
32.85
+0.15
2
5333
12:43:42
32.85
32.90
32.85
+0.15
4
5331
12:42:14
32.75
32.80
32.80
+0.10
2
5327
12:42:14
32.80
32.90
32.80
+0.10
8
5325
12:42:12
32.80
32.90
32.80
+0.10
1
5317
12:42:10
32.80
32.90
32.90
+0.20
1
5316
12:42:10
32.80
32.85
32.85
+0.15
3
5315
12:41:31
32.80
32.85
32.80
+0.10
1
5312
12:40:38
32.75
32.80
32.80
+0.10
5
5311
12:40:38
32.75
32.80
32.80
+0.10
1
5306
12:40:31
32.75
32.80
32.80
+0.10
1
5305
12:39:02
32.75
32.80
32.80
+0.10
1
5304
12:38:52
32.75
32.80
32.80
+0.10
1
5303
12:38:49
32.75
32.80
32.80
+0.10
1
5302
12:38:38
32.75
32.80
32.80
+0.10
1
5301
12:38:37
32.70
32.75
32.75
+0.05
5
5300
12:38:35
32.75
32.80
32.75
+0.05
2
5295
12:38:29
32.75
32.80
32.75
+0.05
5
5293
12:37:50
32.80
32.85
32.80
+0.10
1
5288
12:37:49
32.75
32.80
32.75
+0.05
4
5287
12:37:30
32.80
32.85
32.80
+0.10
12
5283
12:36:53
32.85
32.90
32.85
+0.15
1
5271
12:36:50
32.80
32.85
32.85
+0.15
1
5270
12:35:46
32.85
32.90
32.85
+0.15
2
5269
12:34:31
32.80
32.85
32.85
+0.15
1
5267
12:34:31
32.80
32.85
32.85
+0.15
5
5266
12:34:23
32.75
32.90
32.90
+0.20
1
5261
12:34:22
32.80
32.90
32.80
+0.10
10
5260
12:34:18
32.80
32.90
32.80
+0.10
1
5250
12:34:15
32.80
32.90
32.80
+0.10
2
5249
12:33:52
32.80
32.85
32.85
+0.15
4
5247
12:33:48
32.80
32.90
32.90
+0.20
1
5243
12:33:47
32.80
32.85
32.85
+0.15
6
5242
12:33:47
32.85
32.90
32.85
+0.15
25
5236
12:33:46
32.85
32.90
32.90
+0.20
1
5211
12:33:41
32.90
32.95
32.90
+0.20
1
5210
12:33:30
32.90
32.95
32.95
+0.25
1
5209
12:33:30
32.85
32.90
32.90
+0.20
10
5208
12:33:27
32.85
32.95
32.95
+0.25
1
5198
12:33:26
32.90
32.95
32.90
+0.20
1
5197
12:33:26
32.90
32.95
32.90
+0.20
10
5196
12:33:22
32.90
32.95
32.90
+0.20
6
5186
12:33:16
32.90
32.95
32.95
+0.25
1
5180
12:33:15
32.90
32.95
32.90
+0.20
2
5179
12:33:08
32.90
32.95
32.95
+0.25
1
5177
12:33:07
32.95
33.00
32.95
+0.25
15
5176
12:32:49
33.00
33.05
33.00
+0.30
7
5161
12:32:30
33.00
33.05
33.00
+0.30
1
5154
12:32:21
33.00
33.05
33.00
+0.30
10
5153
12:32:21
33.00
33.05
33.00
+0.30
1
5143
12:32:10
33.00
33.05
33.00
+0.30
1
5142
12:31:46
33.00
33.05
33.00
+0.30
2
5141
12:31:30
33.00
33.05
33.00
+0.30
1
5139
12:30:54
33.00
33.05
33.00
+0.30
2
5138
12:30:45
33.00
33.05
33.00
+0.30
2
5136
12:30:31
33.00
33.05
33.00
+0.30
1
5134
12:30:03
33.00
33.05
33.00
+0.30
1
5133
12:29:45
33.00
33.05
33.05
+0.35
1
5132
12:29:20
33.00
33.05
33.05
+0.35
4
5131
12:29:12
33.00
33.05
33.00
+0.30
3
5127
12:29:12
33.00
33.05
33.00
+0.30
2
5124
12:24:25
33.00
33.05
33.05
+0.35
1
5122
12:23:56
33.00
33.05
33.05
+0.35
1
5121
12:23:56
33.00
33.05
33.05
+0.35
1
5120
12:23:55
33.00
33.05
33.05
+0.35
4
5119
12:23:31
33.00
33.05
33.05
+0.35
10
5115
12:21:20
33.05
33.10
33.05
+0.35
1
5105
12:20:56
33.00
33.05
33.05
+0.35
1
5104
12:19:57
33.05
33.10
33.05
+0.35
1
5103
12:19:45
33.00
33.05
33.05
+0.35
1
5102
12:19:26
33.00
33.10
33.00
+0.30
1
5101
12:19:07
33.05
33.10
33.00
+0.30
13
5100
12:19:07
33.05
33.10
33.05
+0.35
7
5087
12:18:52
33.05
33.10
33.05
+0.35
2
5080
12:16:22
33.05
33.10
33.10
+0.40
1
5078
12:16:22
33.05
33.10
33.05
+0.35
1
5077
12:16:12
33.05
33.10
33.05
+0.35
2
5076
12:15:39
33.05
33.10
33.10
+0.40
1
5074
12:15:38
33.05
33.10
33.05
+0.35
1
5073
12:14:32
33.05
33.10
33.05
+0.35
1
5072
12:14:05
33.05
33.10
33.05
+0.35
1
5071
12:13:18
33.05
33.10
33.10
+0.40
1
5070
12:12:34
33.05
33.10
33.05
+0.35
4
5069
12:12:13
33.05
33.10
33.05
+0.35
1
5065
12:11:23
33.05
33.10
33.05
+0.35
4
5064
12:11:22
33.05
33.10
33.05
+0.35
1
5060
12:11:22
33.05
33.10
33.05
+0.35
1
5059
12:10:00
33.00
33.05
33.05
+0.35
3
5058
12:09:33
33.00
33.05
33.00
+0.30
1
5055
12:09:14
33.00
33.05
33.05
+0.35
5
5054
12:09:00
33.05
33.10
33.05
+0.35
3
5049
12:08:39
33.05
33.10
33.05
+0.35
2
5046
12:07:50
33.10
33.20
33.10
+0.40
1
5044
12:07:15
33.10
33.25
33.10
+0.40
2
5043
12:07:09
33.10
33.25
33.25
+0.55
1
5041
12:07:08
33.10
33.20
33.20
+0.50
1
5040
12:07:08
33.15
33.20
33.15
+0.45
3
5039
12:06:39
33.15
33.20
33.20
+0.50
1
5036
12:06:38
33.20
33.25
33.20
+0.50
8
5035
12:06:26
33.25
33.30
33.25
+0.55
9
5027
12:05:28
33.30
33.35
33.30
+0.60
4
5018
12:05:21
33.30
33.35
33.35
+0.65
1
5014
12:05:21
33.30
33.35
33.35
+0.65
5
5013
12:05:18
33.30
33.35
33.35
+0.65
2
5008
12:05:16
33.30
33.35
33.30
+0.60
1
5006
12:05:09
33.30
33.35
33.35
+0.65
1
5005
12:04:57
33.30
33.35
33.35
+0.65
1
5004
12:04:56
33.30
33.35
33.35
+0.65
3
5003
12:04:56
33.30
33.35
33.35
+0.65
3
5000
12:04:55
33.25
33.30
33.30
+0.60
25
4997
12:04:55
33.25
33.30
33.30
+0.60
16
4972
12:04:55
33.25
33.30
33.30
+0.60
1
4956
12:04:55
33.25
33.30
33.30
+0.60
6
4955
12:04:55
33.25
33.30
33.30
+0.60
20
4949
12:04:55
33.25
33.30
33.30
+0.60
6
4929
12:04:55
33.25
33.30
33.30
+0.60
5
4923
12:04:55
33.25
33.30
33.30
+0.60
1
4918
12:04:55
33.25
33.30
33.30
+0.60
43
4917
12:04:49
33.20
33.30
33.30
+0.60
5
4874
12:04:38
33.25
33.30
33.25
+0.55
1
4869
12:04:38
33.20
33.25
33.25
+0.55
7
4868
12:04:35
33.20
33.25
33.20
+0.50
1
4861
12:04:24
33.20
33.25
33.20
+0.50
1
4860
12:03:46
33.20
33.30
33.20
+0.50
2
4859
12:03:18
33.20
33.30
33.30
+0.60
1
4857
12:03:17
33.20
33.30
33.30
+0.60
10
4856
12:03:00
33.20
33.30
33.30
+0.60
1
4846
12:02:49
33.20
33.30
33.30
+0.60
1
4845
12:02:48
33.20
33.25
33.25
+0.55
5
4844
12:02:06
33.25
33.30
33.20
+0.50
1
4839
12:02:06
33.25
33.30
33.25
+0.55
1
4838
12:02:00
33.20
33.25
33.25
+0.55
19
4837
12:01:46
33.20
33.25
33.25
+0.55
1
4818
12:01:45
33.15
33.20
33.20
+0.50
5
4817
12:01:45
33.15
33.20
33.20
+0.50
1
4812
12:01:45
33.10
33.20
33.20
+0.50
8
4811
12:01:45
33.10
33.15
33.15
+0.45
6
4803
12:01:45
33.05
33.10
33.10
+0.40
13
4797
12:01:45
33.05
33.10
33.10
+0.40
7
4784
12:01:36
33.05
33.10
33.05
+0.35
1
4777
12:01:29
33.05
33.10
33.05
+0.35
1
4776
12:00:53
33.05
33.10
33.05
+0.35
1
4775
12:00:41
33.05
33.10
33.05
+0.35
1
4774
12:00:39
33.10
33.15
33.10
+0.40
5
4773
11:59:48
33.10
33.15
33.15
+0.45
1
4768
11:59:48
33.10
33.15
33.15
+0.45
1
4767
11:59:47
33.15
33.20
33.15
+0.45
5
4766
11:59:47
33.15
33.20
33.15
+0.45
1
4761
11:59:16
33.15
33.20
33.20
+0.50
3
4760
11:58:53
33.15
33.20
33.15
+0.45
1
4757
11:57:59
33.15
33.20
33.20
+0.50
1
4756
11:57:55
33.15
33.20
33.20
+0.50
7
4755
11:57:50
33.15
33.20
33.20
+0.50
1
4748
11:57:10
33.20
33.25
33.20
+0.50
5
4747
11:57:10
33.20
33.25
33.20
+0.50
1
4742
11:56:41
33.15
33.25
33.15
+0.45
1
4741
11:56:23
33.15
33.25
33.15
+0.45
1
4740
11:56:15
33.15
33.25
33.25
+0.55
1
4739
11:56:14
33.15
33.25
33.25
+0.55
1
4738
11:56:13
33.15
33.25
33.25
+0.55
1
4737
11:56:12
33.20
33.25
33.20
+0.50
1
4736
11:55:36
33.20
33.25
33.25
+0.55
1
4735
11:55:11
33.15
33.25
33.25
+0.55
1
4734
11:55:09
33.15
33.25
33.25
+0.55
1
4733
11:54:56
33.15
33.25
33.25
+0.55
1
4732
11:54:56
33.15
33.25
33.25
+0.55
1
4731
11:54:55
33.25
33.30
33.25
+0.55
6
4730
11:54:55
33.25
33.30
33.25
+0.55
10
4724
11:54:51
33.25
33.30
33.25
+0.55
1
4714
11:54:38
33.25
33.30
33.25
+0.55
2
4713
11:54:35
33.25
33.30
33.30
+0.60
1
4711
11:54:09
33.25
33.30
33.25
+0.55
1
4710
11:54:07
33.25
33.30
33.30
+0.60
10
4709
11:54:06
33.25
33.30
33.25
+0.55
1
4699
11:54:04
33.25
33.30
33.30
+0.60
2
4698
11:53:50
33.20
33.25
33.25
+0.55
1
4696
11:53:50
33.20
33.25
33.25
+0.55
1
4695
11:53:49
33.20
33.25
33.25
+0.55
1
4694
11:53:48
33.20
33.25
33.25
+0.55
1
4693
11:53:47
33.20
33.25
33.25
+0.55
10
4692
11:53:44
33.20
33.25
33.25
+0.55
3
4682
11:53:41
33.20
33.25
33.25
+0.55
3
4679
11:53:12
33.20
33.25
33.25
+0.55
2
4676
11:52:58
33.20
33.25
33.25
+0.55
1
4674
11:52:58
33.20
33.25
33.25
+0.55
1
4673
11:52:58
33.20
33.25
33.25
+0.55
1
4672
11:52:58
33.20
33.25
33.25
+0.55
1
4671
11:52:57
33.15
33.20
33.20
+0.50
29
4670
11:52:57
33.15
33.20
33.20
+0.50
4
4641
11:52:57
33.15
33.20
33.20
+0.50
24
4637
11:52:52
33.15
33.20
33.15
+0.45
2
4613
11:52:32
33.15
33.20
33.15
+0.45
1
4611
11:52:31
33.15
33.20
33.20
+0.50
2
4610
11:51:46
33.15
33.20
33.20
+0.50
1
4608
11:51:45
33.15
33.20
33.15
+0.45
5
4607
11:51:35
33.15
33.20
33.15
+0.45
1
4602
11:51:24
33.05
33.15
33.15
+0.45
2
4601
11:51:16
33.05
33.15
33.15
+0.45
4
4599
11:50:30
33.15
33.20
33.15
+0.45
1
4595
11:49:19
33.10
33.15
33.15
+0.45
2
4594
11:49:15
33.10
33.15
33.15
+0.45
1
4592
11:48:43
33.15
33.20
33.20
+0.50
1
4591
11:48:43
33.10
33.15
33.15
+0.45
10
4590
11:48:43
33.10
33.15
33.15
+0.45
5
4580
11:47:09
33.00
33.15
33.15
+0.45
1
4575
11:47:08
33.00
33.10
33.15
+0.45
2
4574
11:47:08
33.00
33.10
33.10
+0.40
8
4572
11:45:52
32.95
33.05
33.05
+0.35
10
4564
11:45:34
32.95
33.00
33.00
+0.30
1
4554
11:45:31
32.95
33.00
33.00
+0.30
1
4553
11:45:07
33.00
33.10
33.00
+0.30
2
4552
11:44:42
33.00
33.10
33.00
+0.30
1
4550
11:44:10
33.00
33.10
33.00
+0.30
1
4549
11:43:57
33.00
33.10
33.00
+0.30
1
4548
11:43:56
33.05
33.10
33.05
+0.35
5
4547
11:43:12
33.05
33.15
33.05
+0.35
1
4542
11:43:10
33.05
33.10
33.10
+0.40
1
4541
11:43:09
33.10
33.15
33.10
+0.40
9
4540
11:43:09
33.10
33.15
33.10
+0.40
1
4531
11:40:54
33.10
33.15
33.15
+0.45
1
4530
11:40:48
33.10
33.15
33.15
+0.45
3
4529
11:40:38
33.10
33.15
33.10
+0.40
1
4526
11:40:02
33.15
33.20
33.15
+0.45
8
4525
11:39:59
33.15
33.20
33.15
+0.45
2
4517
11:39:54
33.15
33.20
33.15
+0.45
3
4515
11:39:48
33.15
33.20
33.15
+0.45
3
4512
11:38:07
33.15
33.20
33.20
+0.50
2
4509
11:37:15
33.15
33.20
33.15
+0.45
1
4507
11:37:09
33.15
33.20
33.15
+0.45
1
4506
11:36:52
33.15
33.20
33.15
+0.45
1
4505
11:36:46
33.15
33.20
33.20
+0.50
1
4504
11:35:48
33.15
33.20
33.20
+0.50
1
4503
11:35:09
33.15
33.20
33.20
+0.50
1
4502
11:35:08
33.10
33.15
33.15
+0.45
2
4501
11:35:08
33.10
33.15
33.15
+0.45
1
4499
11:35:04
33.10
33.15
33.15
+0.45
1
4498
11:34:57
33.10
33.15
33.15
+0.45
3
4497
11:34:50
33.10
33.15
33.15
+0.45
1
4494
11:34:49
33.10
33.15
33.15
+0.45
1
4493
11:34:48
33.10
33.15
33.15
+0.45
7
4492
11:34:32
33.10
33.15
33.15
+0.45
1
4485
11:34:07
33.05
33.10
33.10
+0.40
3
4484
11:34:03
33.05
33.10
33.10
+0.40
2
4481
11:34:03
33.05
33.10
33.10
+0.40
3
4479
11:34:02
33.05
33.10
33.10
+0.40
1
4476
11:33:47
33.10
33.15
33.10
+0.40
1
4475
11:33:39
33.05
33.10
33.10
+0.40
6
4474
11:33:39
33.05
33.10
33.10
+0.40
10
4468
11:33:36
33.05
33.10
33.10
+0.40
1
4458
11:33:10
33.05
33.10
33.10
+0.40
2
4457
11:32:27
33.05
33.10
33.05
+0.35
2
4455
11:32:26
33.05
33.10
33.10
+0.40
1
4453
11:32:03
33.10
33.15
33.10
+0.40
1
4452
11:31:54
33.10
33.15
33.10
+0.40
1
4451
11:31:04
33.10
33.15
33.15
+0.45
1
4450
11:31:03
33.05
33.10
33.10
+0.40
4
4449
11:30:55
33.05
33.10
33.10
+0.40
6
4445
11:30:12
33.00
33.10
33.10
+0.40
3
4439
11:30:01
33.00
33.10
33.10
+0.40
3
4436
11:29:21
33.00
33.05
33.05
+0.35
1
4433
11:28:31
33.05
33.10
33.10
+0.40
1
4432
11:28:31
33.05
33.10
33.10
+0.40
1
4431
11:28:31
33.00
33.10
33.10
+0.40
11
4430
11:28:31
33.00
33.10
33.10
+0.40
15
4419
11:28:30
33.00
33.10
33.00
+0.30
1
4404
11:28:16
33.00
33.10
33.10
+0.40
1
4403
11:28:16
33.00
33.10
33.10
+0.40
1
4402
11:28:15
33.00
33.05
33.05
+0.35
1
4401
11:28:15
33.00
33.05
33.05
+0.35
4
4400
11:28:15
33.00
33.05
33.05
+0.35
17
4396
11:28:15
32.95
33.00
33.00
+0.30
36
4379
11:25:51
32.90
32.95
32.95
+0.25
4
4343
11:25:36
32.85
32.95
32.95
+0.25
3
4339
11:25:31
32.90
32.95
32.95
+0.25
1
4336
11:25:20
32.90
32.95
32.90
+0.20
1
4335
11:25:16
32.90
32.95
32.95
+0.25
3
4334
11:25:08
32.90
32.95
32.90
+0.20
1
4331
11:24:49
32.90
32.95
32.90
+0.20
1
4330
11:24:49
32.85
32.90
32.90
+0.20
2
4329
11:24:37
32.85
32.90
32.85
+0.15
1
4327
11:24:02
32.85
32.90
32.85
+0.15
1
4326
11:23:45
32.85
32.90
32.85
+0.15
4
4325
11:22:59
32.85
32.95
32.85
+0.15
4
4321
11:20:48
32.85
32.95
32.85
+0.15
1
4317
11:20:30
32.85
32.95
32.85
+0.15
1
4316
11:20:10
32.85
32.95
32.85
+0.15
1
4315
11:19:20
32.90
33.00
32.90
+0.20
1
4314
11:18:31
32.90
33.00
32.90
+0.20
1
4313
11:18:28
32.95
33.00
32.95
+0.25
1
4312
11:17:42
32.90
33.00
32.90
+0.20
1
4311
11:16:33
32.90
33.00
32.90
+0.20
1
4310
11:16:01
32.90
33.00
32.90
+0.20
1
4309
11:15:03
32.85
33.00
32.85
+0.15
1
4308
11:13:49
32.85
33.00
33.00
+0.30
1
4307
11:13:48
32.95
33.00
32.95
+0.25
2
4306
11:13:48
32.95
33.00
32.95
+0.25
1
4304
11:13:48
32.95
33.00
32.95
+0.25
1
4303
11:13:48
32.95
33.00
32.95
+0.25
1
4302
11:13:48
32.85
32.95
32.95
+0.25
5
4301
11:13:44
32.90
33.00
32.90
+0.20
5
4296
11:12:52
32.90
32.95
32.90
+0.20
1
4291
11:12:19
32.90
33.00
32.90
+0.20
1
4290
11:12:03
32.90
33.00
33.00
+0.30
1
4289
11:12:03
32.95
33.00
32.95
+0.25
5
4288
11:12:00
32.95
33.05
32.95
+0.25
1
4283
11:10:58
32.95
33.05
33.05
+0.35
2
4282
11:10:50
32.95
33.05
33.05
+0.35
2
4280
11:10:41
32.95
33.05
33.05
+0.35
2
4278
11:09:41
32.95
33.05
33.05
+0.35
2
4276
11:09:35
32.95
33.00
33.00
+0.30
5
4274
11:09:26
32.95
33.00
33.00
+0.30
1
4269
11:09:24
32.95
33.00
33.00
+0.30
1
4268
11:09:23
32.90
33.00
33.00
+0.30
10
4267
11:09:13
32.90
33.00
33.00
+0.30
2
4257
11:08:59
32.90
33.00
33.00
+0.30
10
4255
11:07:36
32.85
32.90
32.90
+0.20
1
4245
11:07:35
32.85
32.90
32.90
+0.20
1
4244
11:07:31
32.85
32.90
32.90
+0.20
1
4243
11:07:31
32.85
32.90
32.90
+0.20
1
4242
11:07:29
32.85
32.90
32.90
+0.20
1
4241
11:07:26
32.85
32.90
32.90
+0.20
1
4240
11:07:24
32.85
32.90
32.90
+0.20
1
4239
11:06:53
32.80
32.85
32.85
+0.15
1
4238
11:04:10
32.80
32.95
32.80
+0.10
1
4237
11:04:05
32.75
32.85
32.85
+0.15
1
4236
11:03:40
32.85
32.95
32.85
+0.15
2
4235
11:02:53
32.85
32.95
32.85
+0.15
1
4233
11:02:28
32.85
32.95
32.95
+0.25
1
4232
11:02:28
32.90
33.00
32.90
+0.20
4
4231
11:02:18
32.95
33.05
32.95
+0.25
2
4227
11:01:45
33.00
33.05
33.00
+0.30
1
4225
11:01:41
33.00
33.05
33.05
+0.35
1
4224
11:01:18
33.00
33.05
33.00
+0.30
1
4223
11:01:15
33.00
33.10
33.00
+0.30
1
4222
11:01:00
33.00
33.05
33.05
+0.35
1
4221
11:00:59
33.00
33.05
33.05
+0.35
1
4220
11:00:58
33.00
33.05
33.05
+0.35
1
4219
11:00:52
33.00
33.05
33.05
+0.35
1
4218
11:00:51
33.00
33.05
33.05
+0.35
1
4217
11:00:46
33.00
33.05
33.00
+0.30
1
4216
11:00:45
32.95
33.05
33.05
+0.35
1
4215
11:00:44
33.00
33.05
33.00
+0.30
1
4214
11:00:36
33.00
33.10
33.00
+0.30
1
4213
11:00:35
33.00
33.10
33.10
+0.40
1
4212
11:00:31
33.00
33.10
33.10
+0.40
1
4211
11:00:23
33.00
33.10
33.10
+0.40
1
4210
11:00:20
33.00
33.10
33.10
+0.40
1
4209
11:00:20
33.00
33.10
33.10
+0.40
1
4208
10:59:57
33.05
33.10
33.10
+0.40
1
4207
10:59:56
33.05
33.10
33.10
+0.40
1
4206
10:59:53
33.10
33.15
33.10
+0.40
1
4205
10:59:47
33.00
33.10
33.10
+0.40
1
4204
10:59:45
33.00
33.10
33.10
+0.40
1
4203
10:59:39
33.00
33.10
33.10
+0.40
1
4202
10:59:39
33.05
33.10
33.05
+0.35
1
4201
10:59:39
33.00
33.05
33.10
+0.40
14
4200
10:59:39
33.00
33.05
33.05
+0.35
6
4186
10:59:22
33.00
33.05
33.00
+0.30
1
4180
10:59:17
33.00
33.05
33.00
+0.30
1
4179
10:59:14
33.00
33.05
33.00
+0.30
1
4178
10:59:13
32.95
33.00
33.00
+0.30
1
4177
10:59:06
32.95
33.00
32.95
+0.25
1
4176
10:59:06
32.95
33.00
32.95
+0.25
1
4175
10:58:57
33.00
33.05
33.00
+0.30
1
4174
10:58:41
33.00
33.05
33.00
+0.30
1
4173
10:58:08
33.00
33.05
33.00
+0.30
1
4172
10:57:57
33.00
33.10
33.00
+0.30
4
4171
10:57:57
33.05
33.10
33.05
+0.35
1
4167
10:57:46
33.05
33.15
33.05
+0.35
1
4166
10:57:43
33.10
33.15
33.10
+0.40
1
4165
10:57:43
33.10
33.15
33.10
+0.40
1
4164
10:57:36
33.10
33.15
33.10
+0.40
1
4163
10:57:19
33.10
33.15
33.15
+0.45
1
4162
10:57:19
33.00
33.10
33.10
+0.40
3
4161
10:57:06
33.10
33.15
33.10
+0.40
1
4158
10:56:27
33.05
33.10
33.10
+0.40
14
4157
10:56:16
33.00
33.05
33.05
+0.35
4
4143
10:56:16
33.00
33.05
33.05
+0.35
10
4139
10:56:12
33.00
33.05
33.00
+0.30
3
4129
10:55:44
33.00
33.05
33.00
+0.30
1
4126
10:55:30
33.00
33.05
33.05
+0.35
1
4125
10:55:29
33.00
33.05
33.00
+0.30
1
4124
10:53:17
33.05
33.10
33.05
+0.35
5
4123
10:53:13
33.05
33.10
33.05
+0.35
1
4118
10:52:32
33.00
33.05
33.05
+0.35
12
4117
10:52:19
33.00
33.05
33.00
+0.30
1
4105
10:52:06
33.00
33.05
33.05
+0.35
1
4104
10:52:05
33.00
33.05
33.05
+0.35
1
4103
10:51:56
33.00
33.05
33.05
+0.35
3
4102
10:51:44
32.95
33.00
33.00
+0.30
9
4099
10:51:44
32.95
33.00
33.00
+0.30
1
4090
10:51:43
32.95
33.00
33.00
+0.30
4
4089
10:51:43
32.95
33.00
33.00
+0.30
10
4085
10:51:39
32.95
33.00
33.00
+0.30
1
4075
10:51:30
32.95
33.00
33.00
+0.30
1
4074
10:51:30
32.90
32.95
33.00
+0.30
5
4073
10:51:30
32.90
32.95
32.95
+0.25
5
4068
10:51:02
32.90
32.95
32.90
+0.20
1
4063
10:50:16
32.85
32.90
32.90
+0.20
1
4062
10:49:59
32.90
32.95
32.90
+0.20
2
4061
10:49:51
32.90
33.00
32.90
+0.20
3
4059
10:49:44
32.95
33.00
32.95
+0.25
2
4056
10:49:44
32.95
33.00
33.00
+0.30
1
4054
10:49:43
32.90
32.95
32.95
+0.25
2
4053
10:49:25
32.85
32.90
32.90
+0.20
13
4051
10:49:24
32.85
32.90
32.85
+0.15
1
4038
10:48:47
32.80
32.85
32.85
+0.15
4
4037
10:48:32
32.70
32.80
32.80
+0.10
2
4033
10:47:47
32.70
32.85
32.70
0
2
4031
10:47:14
32.80
32.85
32.75
+0.05
5
4029
10:47:14
32.80
32.85
32.80
+0.10
1
4024
10:46:54
32.70
32.75
32.75
+0.05
4
4023
10:45:57
32.65
32.75
32.75
+0.05
1
4019
10:45:57
32.65
32.75
32.65
-0.05
1
4018
10:45:41
32.65
32.75
32.65
-0.05
1
4017
10:45:31
32.65
32.75
32.65
-0.05
1
4016
10:45:10
32.65
32.75
32.65
-0.05
1
4015
10:44:57
32.65
32.70
32.65
-0.05
2
4014
10:44:50
32.65
32.70
32.65
-0.05
1
4012
10:44:30
32.65
32.70
32.65
-0.05
1
4011
10:44:30
32.65
32.70
32.65
-0.05
1
4010
10:44:17
32.70
32.75
32.70
0
4
4009
10:43:52
32.70
32.75
32.70
0
1
4005
10:43:50
32.70
32.75
32.70
0
1
4004
10:43:10
32.70
32.75
32.70
0
1
4003
10:43:10
32.70
32.75
32.70
0
1
4002
10:42:29
32.70
32.75
32.70
0
1
4001
10:41:49
32.70
32.75
32.70
0
1
4000
10:41:09
32.70
32.75
32.75
+0.05
1
3999
10:41:09
32.70
32.75
32.70
0
1
3998
10:39:49
32.70
32.75
32.70
0
1
3997
10:39:48
32.70
32.75
32.70
0
1
3996
10:37:42
32.70
32.75
32.70
0
1
3995
10:37:11
32.70
32.75
32.70
0
1
3994
10:36:55
32.70
32.75
32.70
0
1
3993
10:36:42
32.70
32.75
32.70
0
1
3992
10:36:09
32.75
32.85
32.75
+0.05
5
3991
10:35:15
32.75
32.85
32.85
+0.15
1
3986
10:35:14
32.80
32.90
32.80
+0.10
10
3985
10:34:29
32.90
32.95
32.90
+0.20
1
3975
10:32:58
32.85
33.00
32.85
+0.15
1
3974
10:32:36
32.80
32.85
32.85
+0.15
1
3973
10:32:36
32.80
32.85
32.85
+0.15
6
3972
10:32:36
32.85
33.00
32.85
+0.15
3
3966
10:32:03
32.90
33.00
32.85
+0.15
1
3963
10:32:03
32.90
33.00
32.90
+0.20
3
3962
10:32:02
32.90
33.00
33.00
+0.30
1
3959
10:32:01
32.90
32.95
32.95
+0.25
1
3958
10:32:01
32.85
32.95
32.95
+0.25
2
3957
10:32:01
32.85
32.95
32.95
+0.25
4
3955
10:32:01
32.80
32.90
32.90
+0.20
6
3951
10:30:05
32.80
32.95
32.80
+0.10
1
3945
10:30:05
32.80
32.95
32.80
+0.10
1
3944
10:30:05
32.80
32.95
32.80
+0.10
1
3943
10:30:04
32.85
32.95
32.85
+0.15
1
3942
10:30:04
32.85
32.95
32.85
+0.15
1
3941
10:30:04
32.85
32.95
32.85
+0.15
1
3940
10:30:04
32.85
32.95
32.85
+0.15
1
3939
10:30:04
32.85
32.95
32.85
+0.15
1
3938
10:30:04
32.85
32.95
32.85
+0.15
1
3937
10:29:40
32.85
32.95
32.85
+0.15
1
3936
10:29:29
32.85
32.95
32.85
+0.15
1
3935
10:29:05
32.85
32.95
32.85
+0.15
1
3934
10:28:53
32.90
32.95
32.90
+0.20
1
3933
10:28:42
32.90
32.95
32.90
+0.20
1
3932
10:27:49
32.90
33.00
32.90
+0.20
2
3931
10:27:41
32.90
33.00
32.90
+0.20
1
3929
10:27:41
32.90
33.00
32.90
+0.20
1
3928
10:27:13
32.90
33.00
33.00
+0.30
1
3927
10:27:12
32.95
33.00
32.95
+0.25
1
3926
10:27:05
32.95
33.00
32.95
+0.25
1
3925
10:26:45
33.00
33.05
33.00
+0.30
2
3924
10:26:41
33.00
33.05
33.00
+0.30
1
3922
10:26:22
33.00
33.05
33.00
+0.30
1
3921
10:26:17
33.00
33.05
33.00
+0.30
1
3920
10:26:13
33.00
33.05
33.00
+0.30
2
3919
10:26:03
33.00
33.05
33.00
+0.30
5
3917
10:25:54
33.00
33.05
33.00
+0.30
1
3912
10:25:36
32.95
33.05
33.05
+0.35
1
3911
10:25:35
33.00
33.05
33.00
+0.30
1
3910
10:25:16
32.95
33.00
33.00
+0.30
1
3909
10:25:16
32.95
33.00
33.00
+0.30
3
3908
10:24:38
32.95
33.00
33.00
+0.30
1
3905
10:24:36
32.95
33.00
33.00
+0.30
1
3904
10:24:22
32.95
33.00
33.00
+0.30
4
3903
10:24:02
33.00
33.10
33.00
+0.30
1
3899
10:24:02
33.00
33.10
33.00
+0.30
5
3898
10:23:52
33.00
33.10
33.10
+0.40
2
3893
10:23:29
32.90
33.10
33.10
+0.40
1
3891
10:23:16
33.00
33.10
33.00
+0.30
3
3890
10:23:12
33.00
33.10
33.10
+0.40
1
3887
10:23:04
33.05
33.10
33.05
+0.35
1
3886
10:23:03
33.00
33.10
33.10
+0.40
2
3885
10:23:01
33.05
33.10
33.05
+0.35
3
3883
10:23:01
33.05
33.10
33.05
+0.35
5
3880
10:22:57
33.10
33.15
33.10
+0.40
1
3875
10:22:53
33.05
33.15
33.15
+0.45
1
3874
10:22:53
33.10
33.15
33.10
+0.40
2
3873
10:22:53
33.05
33.10
33.10
+0.40
1
3871
10:22:46
33.10
33.15
33.10
+0.40
1
3870
10:22:44
33.05
33.10
33.10
+0.40
2
3869
10:22:42
33.05
33.10
33.10
+0.40
1
3867
10:22:42
33.05
33.10
33.10
+0.40
1
3866
10:22:42
33.05
33.10
33.10
+0.40
1
3865
10:22:39
33.00
33.05
33.05
+0.35
3
3864
10:22:38
33.00
33.05
33.05
+0.35
1
3861
10:22:37
33.00
33.05
33.05
+0.35
1
3860
10:22:22
33.00
33.05
33.05
+0.35
1
3859
10:22:22
33.00
33.05
33.05
+0.35
1
3858
10:22:21
32.95
33.00
33.00
+0.30
16
3857
10:22:21
32.85
32.95
32.95
+0.25
8
3841
10:22:21
32.85
32.95
32.95
+0.25
1
3833
10:22:20
32.85
32.90
32.90
+0.20
1
3832
10:22:20
32.90
32.95
32.90
+0.20
2
3831
10:22:09
32.90
32.95
32.90
+0.20
1
3829
10:20:38
32.85
32.90
32.90
+0.20
2
3828
10:20:38
32.80
32.90
32.90
+0.20
10
3826
10:20:15
32.90
32.95
32.90
+0.20
1
3816
10:20:15
32.90
32.95
32.90
+0.20
1
3815
10:20:15
32.80
32.90
32.90
+0.20
1
3814
10:20:02
32.75
32.90
32.90
+0.20
1
3813
10:18:13
32.80
32.95
32.80
+0.10
3
3812
10:17:57
32.80
32.95
32.95
+0.25
1
3809
10:17:53
32.80
32.90
32.90
+0.20
1
3808
10:17:13
32.95
33.00
32.95
+0.25
1
3807
10:17:11
32.95
33.00
32.95
+0.25
1
3806
10:17:08
32.95
33.00
32.95
+0.25
1
3805
10:17:06
32.95
33.00
32.95
+0.25
1
3804
10:17:06
32.95
33.00
32.95
+0.25
1
3803
10:17:05
32.95
33.00
32.95
+0.25
1
3802
10:17:04
32.90
33.00
33.00
+0.30
1
3801
10:17:04
32.90
33.00
33.00
+0.30
1
3800
10:17:04
32.95
33.00
32.95
+0.25
2
3799
10:17:04
32.95
33.00
33.00
+0.30
1
3797
10:17:01
32.90
33.00
33.00
+0.30
1
3796
10:17:01
32.95
33.00
32.95
+0.25
1
3795
10:17:00
32.95
33.00
32.95
+0.25
3
3794
10:16:59
32.95
33.00
32.95
+0.25
1
3791
10:16:54
32.90
33.00
33.00
+0.30
3
3790
10:16:54
32.95
33.00
32.95
+0.25
1
3787
10:16:53
32.95
33.00
32.95
+0.25
3
3786
10:16:52
32.90
32.95
32.95
+0.25
1
3783
10:16:52
32.85
32.90
32.90
+0.20
2
3782
10:16:33
32.80
32.95
32.95
+0.25
1
3780
10:16:33
32.90
32.95
32.90
+0.20
2
3779
10:16:33
32.90
32.95
32.90
+0.20
1
3777
10:16:26
32.80
32.90
32.90
+0.20
2
3776
10:16:25
32.75
32.80
32.80
+0.10
6
3774
10:16:25
32.80
32.90
32.80
+0.10
4
3768
10:16:05
32.75
32.90
32.90
+0.20
1
3764
10:16:05
32.65
32.80
32.85
+0.15
3
3763
10:16:05
32.65
32.80
32.80
+0.10
7
3760
10:15:19
32.65
32.70
32.70
0
1
3753
10:15:01
32.65
32.70
32.70
0
1
3752
10:14:58
32.65
32.75
32.65
-0.05
1
3751
10:14:46
32.65
32.75
32.65
-0.05
7
3750
10:14:31
32.65
32.75
32.65
-0.05
1
3743
10:14:11
32.65
32.75
32.65
-0.05
1
3742
10:14:01
32.65
32.80
32.65
-0.05
1
3741
10:13:52
32.70
32.75
32.70
0
1
3740
10:13:52
32.70
32.75
32.70
0
1
3739
10:13:51
32.70
32.80
32.70
0
1
3738
10:13:43
32.75
32.80
32.75
+0.05
3
3737
10:13:41
32.70
32.80
32.70
0
1
3734
10:13:27
32.70
32.80
32.80
+0.10
1
3733
10:13:26
32.75
32.80
32.75
+0.05
5
3732
10:13:26
32.75
32.85
32.75
+0.05
10
3727
10:13:22
32.75
32.85
32.75
+0.05
1
3717
10:13:19
32.80
32.85
32.80
+0.10
2
3716
10:13:01
32.75
32.85
32.75
+0.05
1
3714
10:12:55
32.80
32.85
32.80
+0.10
1
3713
10:12:49
32.80
32.85
32.80
+0.10
1
3712
10:12:35
32.75
32.85
32.85
+0.15
1
3711
10:12:35
32.80
32.85
32.80
+0.10
1
3710
10:12:31
32.80
32.85
32.80
+0.10
1
3709
10:12:28
32.80
32.85
32.80
+0.10
1
3708
10:12:26
32.80
32.85
32.80
+0.10
1
3707
10:12:01
32.75
32.80
32.80
+0.10
2
3706
10:11:55
32.75
32.80
32.80
+0.10
1
3704
10:11:52
32.75
32.80
32.80
+0.10
10
3703
10:11:38
32.75
32.80
32.80
+0.10
1
3693
10:11:36
32.75
32.80
32.75
+0.05
1
3692
10:11:34
32.70
32.75
32.75
+0.05
2
3691
10:11:30
32.70
32.75
32.75
+0.05
1
3689
10:11:08
32.70
32.75
32.75
+0.05
1
3688
10:10:37
32.55
32.65
32.70
0
15
3687
10:10:37
32.55
32.65
32.65
-0.05
5
3672
10:10:37
32.55
32.65
32.55
-0.15
1
3667
10:09:49
32.55
32.65
32.55
-0.15
1
3666
10:09:49
32.55
32.65
32.55
-0.15
1
3665
10:09:23
32.55
32.65
32.55
-0.15
1
3664
10:08:55
32.55
32.65
32.55
-0.15
1
3663
10:08:48
32.55
32.65
32.55
-0.15
5
3662
10:08:38
32.45
32.55
32.55
-0.15
9
3657
10:08:32
32.45
32.50
32.50
-0.20
2
3648
10:08:27
32.40
32.50
32.50
-0.20
1
3646
10:08:26
32.40
32.50
32.50
-0.20
5
3645
10:08:15
32.40
32.50
32.40
-0.30
1
3640
10:08:04
32.40
32.45
32.45
-0.25
1
3639
10:08:03
32.40
32.45
32.40
-0.30
1
3638
10:07:29
32.40
32.45
32.45
-0.25
1
3637
10:07:28
32.35
32.40
32.40
-0.30
14
3636
10:07:28
32.40
32.45
32.40
-0.30
1
3622
10:07:22
32.35
32.40
32.40
-0.30
4
3621
10:07:01
32.35
32.40
32.40
-0.30
1
3617
10:07:00
32.35
32.40
32.35
-0.35
1
3616
10:07:00
32.35
32.40
32.35
-0.35
1
3615
10:07:00
32.35
32.45
32.35
-0.35
4
3614
10:07:00
32.40
32.45
32.40
-0.30
10
3610
10:06:38
32.40
32.50
32.40
-0.30
1
3600
10:06:16
32.40
32.50
32.40
-0.30
1
3599
10:06:00
32.45
32.50
32.45
-0.25
1
3598
10:05:00
32.35
32.45
32.45
-0.25
4
3597
10:04:58
32.30
32.40
32.40
-0.30
5
3593
10:04:45
32.30
32.40
32.30
-0.40
1
3588
10:04:40
32.30
32.40
32.30
-0.40
2
3587
10:04:29
32.30
32.40
32.30
-0.40
2
3585
10:04:17
32.35
32.40
32.30
-0.40
8
3583
10:04:17
32.35
32.40
32.35
-0.35
2
3575
10:03:33
32.35
32.40
32.40
-0.30
1
3573
10:03:33
32.30
32.40
32.40
-0.30
1
3572
10:03:32
32.25
32.30
32.30
-0.40
2
3571
10:03:32
32.30
32.40
32.30
-0.40
8
3569
10:03:27
32.25
32.30
32.30
-0.40
1
3561
10:03:26
32.30
32.40
32.30
-0.40
4
3560
10:03:19
32.30
32.40
32.30
-0.40
1
3556
10:03:09
32.30
32.35
32.30
-0.40
2
3555
10:03:07
32.30
32.40
32.30
-0.40
1
3553
10:03:00
32.35
32.40
32.35
-0.35
1
3552
10:02:52
32.35
32.40
32.35
-0.35
1
3551
10:02:38
32.35
32.45
32.35
-0.35
3
3550
10:02:33
32.35
32.45
32.35
-0.35
2
3547
10:02:22
32.35
32.45
32.35
-0.35
2
3545
10:02:22
32.35
32.45
32.35
-0.35
1
3543
10:02:17
32.35
32.45
32.35
-0.35
1
3542
10:02:03
32.35
32.45
32.35
-0.35
1
3541
10:02:00
32.40
32.45
32.40
-0.30
3
3540
10:02:00
32.40
32.45
32.40
-0.30
2
3537
10:01:55
32.40
32.45
32.40
-0.30
1
3535
10:01:49
32.40
32.50
32.40
-0.30
1
3534
10:01:46
32.40
32.50
32.40
-0.30
2
3533
10:01:22
32.45
32.50
32.45
-0.25
1
3531
10:01:11
32.40
32.45
32.45
-0.25
1
3530
10:01:06
32.40
32.45
32.45
-0.25
5
3529
10:00:39
32.40
32.45
32.45
-0.25
1
3524
10:00:15
32.35
32.45
32.45
-0.25
1
3523
10:00:14
32.35
32.45
32.45
-0.25
1
3522
10:00:00
32.30
32.40
32.40
-0.30
8
3521
10:00:00
32.35
32.45
32.25
-0.45
1
3513
10:00:00
32.35
32.45
32.30
-0.40
13
3512
10:00:00
32.35
32.45
32.35
-0.35
6
3499
10:00:00
32.35
32.45
32.35
-0.35
1
3493
09:59:57
32.35
32.45
32.35
-0.35
1
3492
09:59:45
32.35
32.45
32.35
-0.35
1
3491
09:59:41
32.35
32.45
32.35
-0.35
1
3490
09:59:36
32.35
32.45
32.35
-0.35
4
3489
09:59:33
32.35
32.45
32.45
-0.25
1
3485
09:59:32
32.35
32.40
32.40
-0.30
1
3484
09:59:32
32.40
32.45
32.40
-0.30
4
3483
09:59:32
32.40
32.45
32.40
-0.30
1
3479
09:59:16
32.40
32.50
32.40
-0.30
1
3478
09:58:59
32.50
32.55
32.50
-0.20
1
3477
09:58:16
32.45
32.50
32.50
-0.20
4
3476
09:58:16
32.45
32.50
32.50
-0.20
3
3472
09:58:10
32.45
32.50
32.45
-0.25
1
3469
09:57:58
32.45
32.50
32.45
-0.25
2
3468
09:57:49
32.45
32.50
32.45
-0.25
2
3466
09:57:49
32.50
32.55
32.50
-0.20
1
3464
09:57:48
32.50
32.55
32.50
-0.20
1
3463
09:57:23
32.50
32.55
32.50
-0.20
1
3462
09:57:02
32.50
32.65
32.50
-0.20
1
3461
09:57:00
32.55
32.65
32.55
-0.15
2
3460
09:56:46
32.50
32.65
32.65
-0.05
2
3458
09:56:43
32.55
32.65
32.55
-0.15
1
3456
09:56:43
32.55
32.70
32.55
-0.15
2
3455
09:56:10
32.55
32.65
32.65
-0.05
1
3453
09:56:03
32.65
32.70
32.65
-0.05
1
3452
09:55:58
32.60
32.70
32.60
-0.10
3
3451
09:55:49
32.60
32.70
32.70
0
1
3448
09:55:48
32.50
32.65
32.65
-0.05
14
3447
09:55:48
32.60
32.65
32.60
-0.10
1
3433
09:55:09
32.45
32.60
32.60
-0.10
5
3432
09:55:00
32.55
32.65
32.55
-0.15
2
3427
09:54:44
32.55
32.65
32.65
-0.05
1
3425
09:54:20
32.55
32.65
32.65
-0.05
1
3424
09:54:19
32.55
32.65
32.65
-0.05
2
3423
09:53:41
32.55
32.65
32.65
-0.05
8
3421
09:53:18
32.55
32.65
32.55
-0.15
1
3413
09:53:03
32.60
32.65
32.60
-0.10
1
3412
09:53:03
32.60
32.65
32.60
-0.10
4
3411
09:53:03
32.65
32.70
32.65
-0.05
27
3407
09:52:51
32.65
32.70
32.65
-0.05
1
3380
09:52:36
32.65
32.70
32.65
-0.05
2
3379
09:52:34
32.60
32.65
32.65
-0.05
7
3377
09:52:18
32.60
32.65
32.65
-0.05
2
3370
09:51:51
32.55
32.60
32.60
-0.10
1
3368
09:51:51
32.55
32.60
32.55
-0.15
1
3367
09:51:50
32.50
32.65
32.50
-0.20
4
3366
09:51:33
32.60
32.65
32.60
-0.10
1
3362
09:51:24
32.45
32.60
32.60
-0.10
1
3361
09:51:24
32.45
32.60
32.60
-0.10
1
3360
09:51:23
32.55
32.70
32.45
-0.25
4
3359
09:51:23
32.55
32.70
32.50
-0.20
40
3355
09:51:23
32.55
32.70
32.55
-0.15
21
3315
09:51:13
32.55
32.65
32.65
-0.05
1
3294
09:51:13
32.55
32.65
32.65
-0.05
1
3293
09:51:13
32.55
32.70
32.55
-0.15
15
3292
09:51:09
32.60
32.70
32.60
-0.10
3
3277
09:51:00
32.60
32.70
32.60
-0.10
8
3274
09:50:59
32.65
32.70
32.65
-0.05
1
3266
09:50:43
32.60
32.70
32.60
-0.10
1
3265
09:50:18
32.60
32.65
32.65
-0.05
1
3264
09:50:18
32.60
32.65
32.65
-0.05
1
3263
09:50:11
32.65
32.70
32.65
-0.05
2
3262
09:50:09
32.65
32.70
32.65
-0.05
2
3260
09:50:08
32.60
32.65
32.65
-0.05
1
3258
09:50:08
32.60
32.65
32.65
-0.05
7
3257
09:50:00
32.65
32.70
32.65
-0.05
9
3250
09:49:45
32.65
32.70
32.65
-0.05
1
3241
09:49:43
32.65
32.70
32.70
0
1
3240
09:49:42
32.65
32.70
32.65
-0.05
2
3239
09:49:36
32.65
32.70
32.65
-0.05
1
3237
09:49:24
32.65
32.70
32.65
-0.05
2
3236
09:49:12
32.65
32.70
32.70
0
1
3234
09:48:43
32.60
32.70
32.70
0
1
3233
09:48:43
32.60
32.70
32.70
0
2
3232
09:48:21
32.65
32.70
32.70
0
2
3230
09:48:00
32.60
32.70
32.70
0
1
3228
09:48:00
32.65
32.75
32.65
-0.05
10
3227
09:47:52
32.65
32.75
32.65
-0.05
1
3217
09:47:32
32.65
32.75
32.75
+0.05
1
3216
09:46:52
32.65
32.75
32.75
+0.05
1
3215
09:46:51
32.60
32.65
32.65
-0.05
14
3214
09:46:51
32.55
32.65
32.65
-0.05
1
3200
09:46:50
32.55
32.65
32.55
-0.15
1
3199
09:46:50
32.55
32.65
32.55
-0.15
2
3198
09:46:49
32.55
32.60
32.60
-0.10
1
3196
09:46:39
32.60
32.65
32.60
-0.10
1
3195
09:46:32
32.60
32.65
32.60
-0.10
2
3194
09:46:23
32.55
32.65
32.65
-0.05
5
3192
09:46:20
32.60
32.65
32.60
-0.10
4
3187
09:46:20
32.60
32.65
32.60
-0.10
6
3183
09:46:18
32.60
32.65
32.60
-0.10
2
3177
09:46:08
32.65
32.70
32.65
-0.05
3
3175
09:46:02
32.65
32.70
32.65
-0.05
2
3172
09:46:00
32.70
32.75
32.70
0
12
3170
09:45:40
32.70
32.75
32.75
+0.05
1
3158
09:45:39
32.70
32.75
32.70
0
1
3157
09:45:37
32.70
32.75
32.70
0
1
3156
09:45:34
32.70
32.75
32.70
0
2
3155
09:45:24
32.70
32.75
32.70
0
2
3153
09:44:59
32.75
32.80
32.75
+0.05
4
3151
09:44:51
32.75
32.80
32.75
+0.05
1
3147
09:44:47
32.75
32.80
32.75
+0.05
2
3146
09:44:21
32.80
32.85
32.80
+0.10
1
3144
09:44:21
32.80
32.85
32.80
+0.10
1
3143
09:44:16
32.80
32.90
32.80
+0.10
4
3142
09:44:04
32.85
32.90
32.85
+0.15
1
3138
09:44:01
32.80
32.90
32.80
+0.10
2
3137
09:43:49
32.85
32.90
32.85
+0.15
4
3135
09:43:49
32.75
32.85
32.85
+0.15
6
3131
09:43:34
32.85
32.90
32.85
+0.15
2
3125
09:43:34
32.85
32.90
32.85
+0.15
1
3123
09:43:22
32.75
32.85
32.85
+0.15
2
3122
09:43:00
32.75
32.85
32.85
+0.15
1
3120
09:43:00
32.80
32.85
32.80
+0.10
8
3119
09:42:43
32.80
32.85
32.85
+0.15
1
3111
09:42:33
32.80
32.85
32.85
+0.15
5
3110
09:42:02
32.85
32.90
32.85
+0.15
1
3105
09:41:36
32.85
32.95
32.85
+0.15
3
3104
09:41:36
32.85
32.95
32.85
+0.15
4
3101
09:40:39
32.75
32.80
32.80
+0.10
6
3097
09:40:39
32.70
32.75
32.80
+0.10
4
3091
09:40:39
32.70
32.75
32.75
+0.05
11
3087
09:40:18
32.75
32.80
32.75
+0.05
1
3076
09:40:12
32.75
32.80
32.75
+0.05
1
3075
09:39:58
32.70
32.75
32.75
+0.05
1
3074
09:39:53
32.75
32.80
32.70
0
5
3073
09:39:53
32.75
32.80
32.75
+0.05
2
3068
09:39:51
32.70
32.75
32.75
+0.05
1
3066
09:39:47
32.65
32.70
32.70
0
5
3065
09:39:47
32.70
32.80
32.70
0
5
3060
09:39:45
32.70
32.75
32.75
+0.05
1
3055
09:39:45
32.65
32.70
32.70
0
10
3054
09:39:43
32.65
32.70
32.70
0
1
3044
09:39:39
32.65
32.70
32.70
0
3
3043
09:39:30
32.75
32.80
32.75
+0.05
1
3040
09:39:27
32.65
32.80
32.80
+0.10
1
3039
09:39:26
32.65
32.70
32.70
0
3
3038
09:39:26
32.70
32.80
32.70
0
7
3035
09:39:25
32.70
32.80
32.70
0
3
3028
09:39:05
32.75
32.85
32.75
+0.05
2
3025
09:39:04
32.75
32.85
32.75
+0.05
5
3023
09:39:03
32.80
32.85
32.80
+0.10
1
3018
09:38:48
32.75
32.80
32.80
+0.10
8
3017
09:38:48
32.75
32.80
32.80
+0.10
7
3009
09:38:48
32.75
32.80
32.80
+0.10
1
3002
09:38:32
32.80
32.85
32.80
+0.10
1
3001
09:38:31
32.80
32.85
32.80
+0.10
1
3000
09:38:18
32.80
32.90
32.80
+0.10
2
2999
09:38:12
32.85
32.90
32.85
+0.15
1
2997
09:38:11
32.85
32.90
32.85
+0.15
1
2996
09:38:02
32.85
32.90
32.90
+0.20
2
2995
09:38:00
32.90
32.95
32.90
+0.20
5
2993
09:37:54
32.90
32.95
32.90
+0.20
2
2988
09:37:29
32.95
33.00
32.95
+0.25
1
2986
09:36:34
33.00
33.05
33.00
+0.30
1
2985
09:36:16
32.95
33.00
33.00
+0.30
1
2984
09:36:15
32.90
33.00
33.00
+0.30
2
2983
09:36:10
32.90
33.00
33.00
+0.30
1
2981
09:36:10
32.90
33.00
33.00
+0.30
1
2980
09:36:10
32.90
33.00
32.90
+0.20
1
2979
09:36:10
32.85
32.90
32.90
+0.20
3
2978
09:36:10
32.90
33.00
32.90
+0.20
7
2975
09:36:03
32.95
33.05
32.90
+0.20
2
2968
09:36:03
32.95
33.05
32.95
+0.25
8
2966
09:35:44
32.90
33.00
33.00
+0.30
1
2958
09:35:42
32.90
32.95
32.95
+0.25
1
2957
09:35:42
32.90
32.95
32.95
+0.25
1
2956
09:35:42
32.90
33.00
33.00
+0.30
4
2955
09:35:42
32.90
32.95
32.95
+0.25
5
2951
09:35:39
32.90
32.95
32.95
+0.25
1
2946
09:35:38
32.95
33.00
32.95
+0.25
1
2945
09:35:36
33.00
33.05
33.00
+0.30
1
2944
09:35:36
33.00
33.05
33.00
+0.30
1
2943
09:35:36
33.00
33.05
33.00
+0.30
2
2942
09:35:28
33.05
33.10
33.05
+0.35
1
2940
09:35:27
33.10
33.15
33.10
+0.40
4
2939
09:35:27
33.10
33.15
33.10
+0.40
1
2935
09:35:21
33.10
33.15
33.15
+0.45
1
2934
09:35:00
33.10
33.20
33.20
+0.50
2
2933
09:35:00
33.15
33.20
33.15
+0.45
1
2931
09:34:52
33.15
33.20
33.15
+0.45
1
2930
09:34:43
33.10
33.15
33.15
+0.45
1
2929
09:34:43
33.15
33.20
33.15
+0.45
1
2928
09:34:43
33.15
33.20
33.15
+0.45
1
2927
09:34:19
33.20
33.25
33.20
+0.50
3
2926
09:34:18
33.25
33.30
33.25
+0.55
1
2923
09:34:10
33.25
33.30
33.25
+0.55
2
2922
09:34:03
33.25
33.30
33.30
+0.60
1
2920
09:34:02
33.25
33.30
33.25
+0.55
1
2919
09:34:00
33.20
33.30
33.20
+0.50
2
2918
09:34:00
33.20
33.25
33.25
+0.55
1
2916
09:33:43
33.20
33.30
33.20
+0.50
1
2915
09:33:38
33.15
33.25
33.25
+0.55
1
2914
09:33:38
33.00
33.10
33.30
+0.60
21
2913
09:33:38
33.00
33.10
33.25
+0.55
7
2892
09:33:38
33.00
33.10
33.20
+0.50
3
2885
09:33:38
33.00
33.10
33.15
+0.45
13
2882
09:33:38
33.00
33.10
33.10
+0.40
6
2869
09:33:28
32.95
33.10
33.10
+0.40
1
2863
09:33:23
32.95
33.05
33.05
+0.35
1
2862
09:33:22
33.00
33.10
33.00
+0.30
1
2861
09:33:22
33.00
33.10
33.00
+0.30
1
2860
09:33:22
32.95
33.00
33.00
+0.30
6
2859
09:33:19
32.95
33.00
33.00
+0.30
1
2853
09:33:08
32.95
33.10
33.10
+0.40
1
2852
09:33:08
32.95
33.05
33.05
+0.35
1
2851
09:33:07
32.95
33.10
32.95
+0.25
2
2850
09:33:07
33.15
33.20
32.85
+0.15
26
2848
09:33:07
33.15
33.20
32.90
+0.20
14
2822
09:33:07
33.15
33.20
32.95
+0.25
17
2808
09:33:07
33.15
33.20
33.00
+0.30
16
2791
09:33:07
33.15
33.20
33.05
+0.35
10
2775
09:33:07
33.15
33.20
33.10
+0.40
11
2765
09:33:07
33.15
33.20
33.15
+0.45
6
2754
09:33:05
33.20
33.25
33.20
+0.50
1
2748
09:33:01
33.20
33.25
33.20
+0.50
1
2747
09:33:00
33.20
33.25
33.20
+0.50
8
2746
09:32:58
33.20
33.25
33.25
+0.55
1
2738
09:32:57
33.25
33.30
33.25
+0.55
2
2737
09:32:51
33.20
33.30
33.20
+0.50
2
2735
09:32:50
33.25
33.30
33.25
+0.55
1
2733
09:32:50
33.20
33.25
33.25
+0.55
4
2732
09:32:41
33.20
33.25
33.25
+0.55
1
2728
09:32:29
33.20
33.25
33.25
+0.55
1
2727
09:32:25
33.20
33.25
33.20
+0.50
1
2726
09:32:24
33.15
33.20
33.20
+0.50
6
2725
09:32:19
33.15
33.20
33.20
+0.50
3
2719
09:32:08
33.15
33.25
33.25
+0.55
1
2716
09:32:00
33.15
33.25
33.25
+0.55
1
2715
09:32:00
33.20
33.30
33.20
+0.50
4
2714
09:31:55
33.20
33.30
33.30
+0.60
1
2710
09:31:54
33.25
33.30
33.25
+0.55
2
2709
09:31:53
33.30
33.40
33.30
+0.60
2
2707
09:31:53
33.30
33.40
33.30
+0.60
1
2705
09:31:53
33.30
33.40
33.30
+0.60
1
2704
09:31:53
33.30
33.40
33.30
+0.60
1
2703
09:31:41
33.30
33.40
33.30
+0.60
3
2702
09:31:40
33.25
33.35
33.35
+0.65
1
2699
09:31:38
33.25
33.40
33.25
+0.55
6
2698
09:31:36
33.25
33.40
33.40
+0.70
2
2692
09:31:35
33.35
33.40
33.35
+0.65
1
2690
09:31:32
33.40
33.45
33.40
+0.70
1
2689
09:31:31
33.30
33.40
33.40
+0.70
1
2688
09:31:31
33.35
33.40
33.35
+0.65
1
2687
09:31:31
33.30
33.35
33.35
+0.65
2
2686
09:31:31
33.25
33.30
33.30
+0.60
5
2684
09:31:28
33.15
33.25
33.30
+0.60
24
2679
09:31:28
33.15
33.25
33.25
+0.55
6
2655
09:31:25
33.20
33.25
33.20
+0.50
1
2649
09:31:25
33.20
33.25
33.20
+0.50
3
2648
09:31:25
33.20
33.25
33.20
+0.50
1
2645
09:31:18
33.25
33.30
33.25
+0.55
5
2644
09:31:18
33.15
33.25
33.25
+0.55
5
2639
09:31:18
33.20
33.25
33.20
+0.50
2
2634
09:31:17
33.20
33.30
33.20
+0.50
1
2632
09:31:16
33.20
33.30
33.30
+0.60
3
2631
09:31:10
33.15
33.25
33.25
+0.55
2
2628
09:31:08
33.15
33.30
33.15
+0.45
1
2626
09:31:04
33.10
33.30
33.30
+0.60
1
2625
09:31:03
33.25
33.30
33.25
+0.55
1
2624
09:31:03
33.10
33.20
33.25
+0.55
5
2623
09:31:03
33.10
33.20
33.20
+0.50
9
2618
09:31:01
33.10
33.20
33.20
+0.50
1
2609
09:31:00
33.20
33.25
33.15
+0.45
19
2608
09:31:00
33.20
33.25
33.20
+0.50
5
2589
09:30:54
33.20
33.25
33.20
+0.50
1
2584
09:30:53
33.20
33.25
33.20
+0.50
1
2583
09:30:43
33.15
33.20
33.20
+0.50
1
2582
09:30:42
33.10
33.15
33.15
+0.45
2
2581
09:30:39
33.15
33.20
33.15
+0.45
1
2579
09:30:34
33.00
33.15
33.15
+0.45
1
2578
09:30:31
33.15
33.30
33.15
+0.45
3
2577
09:30:30
33.10
33.20
33.30
+0.60
1
2574
09:30:30
33.10
33.20
33.25
+0.55
2
2573
09:30:30
33.10
33.20
33.20
+0.50
1
2571
09:30:30
33.05
33.20
33.20
+0.50
1
2570
09:30:29
32.95
33.00
33.15
+0.45
6
2569
09:30:29
32.95
33.00
33.10
+0.40
7
2563
09:30:29
32.95
33.00
33.05
+0.35
2
2556
09:30:29
32.95
33.00
33.00
+0.30
5
2554
09:30:21
32.95
33.00
32.95
+0.25
1
2549
09:30:20
32.95
33.00
32.95
+0.25
1
2548
09:30:09
32.90
33.05
32.90
+0.20
1
2547
09:30:00
32.85
33.00
33.00
+0.30
1
2546
09:30:00
32.90
33.05
32.90
+0.20
4
2545
09:29:53
32.95
33.05
33.05
+0.35
1
2541
09:29:47
32.90
32.95
33.05
+0.35
3
2540
09:29:47
32.90
32.95
33.00
+0.30
5
2537
09:29:47
32.90
32.95
32.95
+0.25
2
2532
09:29:32
32.85
32.90
32.90
+0.20
1
2530
09:29:21
32.75
32.90
32.75
+0.05
1
2529
09:29:20
32.70
32.75
32.75
+0.05
2
2528
09:29:20
32.70
32.75
32.75
+0.05
5
2526
09:29:17
32.70
32.75
32.70
0
1
2521
09:29:06
32.70
32.80
32.70
0
1
2520
09:29:04
32.70
32.75
32.75
+0.05
3
2519
09:29:00
32.65
32.75
32.75
+0.05
1
2516
09:29:00
32.75
32.80
32.75
+0.05
1
2515
09:29:00
32.75
32.80
32.65
-0.05
7
2514
09:29:00
32.75
32.80
32.70
0
9
2507
09:29:00
32.75
32.80
32.75
+0.05
1
2498
09:28:54
32.75
32.85
32.75
+0.05
1
2497
09:28:54
32.75
32.85
32.75
+0.05
1
2496
09:28:51
32.75
32.85
32.85
+0.15
5
2495
09:28:51
32.75
32.85
32.85
+0.15
1
2490
09:28:50
32.80
32.85
32.80
+0.10
3
2489
09:28:47
32.80
32.90
32.80
+0.10
4
2486
09:28:44
32.85
32.90
32.85
+0.15
2
2482
09:28:44
32.85
32.90
32.85
+0.15
2
2480
09:28:42
32.85
32.90
32.85
+0.15
1
2478
09:28:38
32.85
32.90
32.85
+0.15
2
2477
09:28:31
32.85
32.95
32.85
+0.15
1
2475
09:28:22
32.85
32.95
32.85
+0.15
2
2474
09:28:15
32.85
32.95
32.95
+0.25
1
2472
09:28:00
32.95
33.00
32.95
+0.25
1
2471
09:28:00
32.85
32.95
32.95
+0.25
9
2470
09:28:00
32.90
33.00
32.90
+0.20
7
2461
09:27:57
32.90
33.00
33.00
+0.30
1
2454
09:27:48
32.90
32.95
32.95
+0.25
1
2453
09:27:48
32.85
32.90
32.95
+0.25
5
2452
09:27:48
32.85
32.90
32.90
+0.20
2
2447
09:27:48
32.85
32.90
32.90
+0.20
1
2445
09:27:48
32.85
32.90
32.90
+0.20
7
2444
09:27:48
32.90
32.95
32.90
+0.20
2
2437
09:27:46
32.90
32.95
32.95
+0.25
1
2435
09:27:38
32.95
33.00
32.95
+0.25
1
2434
09:27:38
32.95
33.00
32.95
+0.25
2
2433
09:27:38
33.00
33.05
33.00
+0.30
30
2431
09:27:36
33.00
33.05
33.05
+0.35
1
2401
09:27:35
33.00
33.05
33.00
+0.30
5
2400
09:27:35
33.05
33.10
33.05
+0.35
12
2395
09:27:08
33.05
33.10
33.05
+0.35
2
2383
09:27:02
33.00
33.10
33.10
+0.40
1
2381
09:27:01
33.05
33.10
33.05
+0.35
1
2380
09:27:01
33.00
33.05
33.05
+0.35
1
2379
09:27:00
33.05
33.10
32.95
+0.25
1
2378
09:27:00
33.05
33.10
33.00
+0.30
13
2377
09:27:00
33.05
33.10
33.05
+0.35
7
2364
09:27:00
33.05
33.10
33.05
+0.35
1
2357
09:26:50
33.05
33.10
33.05
+0.35
1
2356
09:26:41
33.00
33.05
33.05
+0.35
1
2355
09:26:40
33.00
33.05
33.05
+0.35
1
2354
09:26:40
33.00
33.05
33.05
+0.35
1
2353
09:26:39
33.00
33.05
33.05
+0.35
1
2352
09:26:33
32.85
33.00
33.05
+0.35
3
2351
09:26:33
32.85
33.00
33.00
+0.30
12
2348
09:26:31
32.85
32.90
32.90
+0.20
1
2336
09:26:25
32.85
32.95
32.95
+0.25
1
2335
09:26:20
32.85
32.95
32.95
+0.25
1
2334
09:26:20
32.85
32.90
32.90
+0.20
1
2333
09:26:13
32.85
32.90
32.90
+0.20
1
2332
09:26:12
32.85
32.90
32.90
+0.20
1
2331
09:26:12
32.85
32.95
32.80
+0.10
1
2330
09:26:12
32.85
32.95
32.85
+0.15
7
2329
09:26:00
32.85
32.95
32.85
+0.15
3
2322
09:25:57
32.85
32.90
32.90
+0.20
1
2319
09:25:49
32.90
32.95
32.90
+0.20
1
2318
09:25:49
32.90
32.95
32.95
+0.25
1
2317
09:25:44
32.85
32.90
32.90
+0.20
3
2316
09:25:43
32.85
32.90
32.85
+0.15
2
2313
09:25:41
32.85
32.90
32.90
+0.20
1
2311
09:25:41
32.85
32.90
32.90
+0.20
1
2310
09:25:41
32.85
32.90
32.90
+0.20
1
2309
09:25:41
32.80
32.90
32.90
+0.20
4
2308
09:25:41
32.85
32.95
32.80
+0.10
7
2304
09:25:41
32.85
32.95
32.85
+0.15
4
2297
09:25:40
32.85
32.95
32.95
+0.25
1
2293
09:25:37
32.85
32.90
32.90
+0.20
4
2292
09:25:37
32.85
32.95
32.95
+0.25
1
2288
09:25:34
32.85
32.95
32.85
+0.15
1
2287
09:25:31
32.85
32.95
32.95
+0.25
1
2286
09:25:31
32.85
32.95
32.95
+0.25
1
2285
09:25:30
32.80
32.95
32.80
+0.10
1
2284
09:25:30
32.90
33.00
32.80
+0.10
4
2283
09:25:30
32.90
33.00
32.85
+0.15
17
2279
09:25:30
32.90
33.00
32.90
+0.20
4
2262
09:25:30
32.90
33.05
32.90
+0.20
1
2258
09:25:30
33.00
33.05
33.00
+0.30
27
2257
09:25:30
33.00
33.05
33.00
+0.30
4
2230
09:25:27
33.05
33.10
33.05
+0.35
15
2226
09:25:27
33.05
33.10
33.05
+0.35
2
2211
09:25:23
33.05
33.10
33.10
+0.40
1
2209
09:25:22
33.10
33.15
33.10
+0.40
4
2208
09:25:22
33.10
33.15
33.10
+0.40
4
2204
09:25:22
33.10
33.15
33.10
+0.40
4
2200
09:25:18
33.15
33.25
33.15
+0.45
9
2196
09:25:00
33.20
33.30
33.20
+0.50
12
2187
09:24:53
33.20
33.30
33.30
+0.60
1
2175
09:24:52
33.25
33.30
33.25
+0.55
23
2174
09:24:52
33.25
33.35
33.25
+0.55
7
2151
09:24:49
33.30
33.35
33.30
+0.60
1
2144
09:24:46
33.25
33.30
33.30
+0.60
1
2143
09:24:46
33.25
33.30
33.30
+0.60
1
2142
09:24:46
33.25
33.30
33.30
+0.60
1
2141
09:24:46
33.30
33.40
33.30
+0.60
8
2140
09:24:44
33.30
33.40
33.30
+0.60
1
2132
09:24:39
33.30
33.40
33.30
+0.60
1
2131
09:24:25
33.30
33.40
33.30
+0.60
1
2130
09:24:12
33.25
33.40
33.25
+0.55
1
2129
09:24:12
33.30
33.40
33.30
+0.60
1
2128
09:24:12
33.25
33.30
33.30
+0.60
6
2127
09:24:12
33.25
33.30
33.30
+0.60
1
2121
09:24:11
33.20
33.25
33.25
+0.55
11
2120
09:24:05
33.25
33.30
33.25
+0.55
9
2109
09:24:05
33.25
33.30
33.25
+0.55
2
2100
09:24:00
33.25
33.30
33.25
+0.55
3
2098
09:23:57
33.25
33.30
33.25
+0.55
1
2095
09:23:57
33.20
33.25
33.25
+0.55
2
2094
09:23:52
33.20
33.30
33.20
+0.50
13
2092
09:23:52
33.20
33.30
33.30
+0.60
1
2079
09:23:52
33.20
33.30
33.30
+0.60
1
2078
09:23:51
33.25
33.35
33.25
+0.55
8
2077
09:23:51
33.30
33.40
33.30
+0.60
1
2069
09:23:44
33.25
33.30
33.40
+0.70
7
2068
09:23:44
33.25
33.30
33.30
+0.60
3
2061
09:23:38
33.20
33.30
33.30
+0.60
1
2058
09:23:37
33.20
33.30
33.30
+0.60
1
2057
09:23:33
33.20
33.30
33.30
+0.60
1
2056
09:23:31
33.20
33.30
33.30
+0.60
1
2055
09:23:31
33.15
33.25
33.35
+0.65
1
2054
09:23:31
33.15
33.25
33.30
+0.60
7
2053
09:23:31
33.15
33.25
33.25
+0.55
2
2046
09:23:30
33.20
33.30
33.20
+0.50
2
2044
09:23:29
33.25
33.30
33.25
+0.55
1
2042
09:23:27
33.20
33.30
33.30
+0.60
2
2041
09:23:24
33.25
33.30
33.25
+0.55
2
2039
09:23:23
33.25
33.35
33.35
+0.65
1
2037
09:23:23
33.20
33.35
33.35
+0.65
1
2036
09:23:19
33.20
33.30
33.35
+0.65
2
2035
09:23:19
33.20
33.30
33.30
+0.60
3
2033
09:23:16
33.20
33.30
33.20
+0.50
1
2030
09:23:13
33.20
33.30
33.20
+0.50
5
2029
09:23:11
33.20
33.30
33.20
+0.50
5
2024
09:23:10
33.15
33.30
33.15
+0.45
1
2019
09:23:10
33.15
33.20
33.20
+0.50
1
2018
09:23:09
33.15
33.20
33.20
+0.50
1
2017
09:23:07
33.15
33.20
33.25
+0.55
2
2016
09:23:07
33.15
33.20
33.20
+0.50
1
2014
09:23:07
33.15
33.20
33.20
+0.50
2
2013
09:23:06
33.20
33.25
33.20
+0.50
1
2011
09:23:05
33.20
33.25
33.25
+0.55
1
2010
09:23:04
33.20
33.25
33.20
+0.50
2
2009
09:23:00
33.15
33.30
33.15
+0.45
1
2007
09:23:00
33.20
33.30
33.15
+0.45
1
2006
09:23:00
33.20
33.30
33.20
+0.50
1
2005
09:22:59
33.15
33.25
33.25
+0.55
1
2004
09:22:58
33.25
33.30
33.25
+0.55
3
2003
09:22:58
33.25
33.30
33.25
+0.55
4
2000
09:22:58
33.30
33.35
33.30
+0.60
11
1996
09:22:58
33.30
33.40
33.30
+0.60
4
1985
09:22:56
33.30
33.40
33.40
+0.70
3
1981
09:22:55
33.30
33.40
33.40
+0.70
1
1978
09:22:55
33.30
33.40
33.40
+0.70
1
1977
09:22:55
33.35
33.40
33.35
+0.65
1
1976
09:22:55
33.40
33.45
33.40
+0.70
65
1975
09:22:55
33.40
33.50
33.40
+0.70
5
1910
09:22:53
33.40
33.45
33.45
+0.75
1
1905
09:22:53
33.45
33.50
33.45
+0.75
7
1904
09:22:53
33.50
33.60
33.50
+0.80
39
1897
09:22:53
33.55
33.65
33.55
+0.85
19
1858
09:22:51
33.60
33.70
33.60
+0.90
1
1839
09:22:50
33.55
33.70
33.70
+1.00
1
1838
09:22:50
33.55
33.65
33.70
+1.00
1
1837
09:22:50
33.55
33.65
33.65
+0.95
3
1836
09:22:50
33.55
33.60
33.60
+0.90
1
1833
09:22:49
33.60
33.65
33.60
+0.90
11
1832
09:22:49
33.60
33.65
33.65
+0.95
1
1821
09:22:46
33.60
33.65
33.65
+0.95
1
1820
09:22:46
33.60
33.65
33.65
+0.95
1
1819
09:22:45
33.60
33.65
33.65
+0.95
1
1818
09:22:43
33.60
33.70
33.70
+1.00
2
1817
09:22:43
33.60
33.70
33.70
+1.00
1
1815
09:22:41
33.60
33.65
33.65
+0.95
1
1814
09:22:37
33.60
33.70
33.70
+1.00
1
1813
09:22:37
33.60
33.70
33.70
+1.00
1
1812
09:22:35
33.60
33.70
33.60
+0.90
2
1811
09:22:35
33.65
33.70
33.60
+0.90
4
1809
09:22:35
33.65
33.70
33.65
+0.95
6
1805
09:22:33
33.65
33.70
33.70
+1.00
1
1799
09:22:32
33.65
33.70
33.75
+1.05
4
1798
09:22:32
33.65
33.70
33.70
+1.00
2
1794
09:22:29
33.70
33.75
33.70
+1.00
1
1792
09:22:29
33.70
33.75
33.70
+1.00
1
1791
09:22:29
33.70
33.75
33.70
+1.00
1
1790
09:22:28
33.60
33.65
33.70
+1.00
3
1789
09:22:28
33.60
33.65
33.65
+0.95
1
1786
09:22:27
33.65
33.70
33.65
+0.95
1
1785
09:22:27
33.70
33.75
33.70
+1.00
1
1784
09:22:26
33.70
33.75
33.70
+1.00
1
1783
09:22:26
33.65
33.75
33.65
+0.95
1
1782
09:22:26
33.65
33.75
33.65
+0.95
1
1781
09:22:25
33.65
33.70
33.70
+1.00
1
1780
09:22:25
33.70
33.75
33.70
+1.00
3
1779
09:22:25
33.65
33.70
33.70
+1.00
1
1776
09:22:25
33.70
33.75
33.70
+1.00
1
1775
09:22:24
33.65
33.70
33.70
+1.00
1
1774
09:22:24
33.70
33.75
33.70
+1.00
14
1773
09:22:22
33.75
33.85
33.75
+1.05
2
1759
09:22:22
33.75
33.85
33.75
+1.05
5
1757
09:22:21
33.75
33.80
33.80
+1.10
1
1752
09:22:15
33.75
33.80
33.75
+1.05
1
1751
09:22:12
33.75
33.85
33.75
+1.05
7
1750
09:22:09
33.80
33.85
33.80
+1.10
1
1743
09:22:09
33.80
33.85
33.80
+1.10
5
1742
09:22:09
33.80
33.85
33.85
+1.15
7
1737
09:22:08
33.80
33.85
33.80
+1.10
3
1730
09:22:06
33.75
33.80
33.80
+1.10
1
1727
09:22:06
33.75
33.80
33.80
+1.10
1
1726
09:22:05
33.75
33.80
33.80
+1.10
1
1725
09:22:04
33.75
33.80
33.75
+1.05
1
1724
09:22:03
33.70
33.80
33.80
+1.10
10
1723
09:22:02
33.75
33.80
33.75
+1.05
1
1713
09:22:02
33.75
33.80
33.80
+1.10
1
1712
09:22:02
33.75
33.80
33.70
+1.00
2
1711
09:22:02
33.75
33.80
33.75
+1.05
1
1709
09:22:01
33.70
33.80
33.70
+1.00
2
1708
09:22:01
33.75
33.80
33.70
+1.00
4
1706
09:22:01
33.75
33.80
33.75
+1.05
1
1702
09:22:01
33.65
33.75
33.75
+1.05
21
1701
09:22:01
33.65
33.75
33.75
+1.05
6
1680
09:22:01
33.65
33.75
33.75
+1.05
1
1674
09:22:00
33.70
33.75
33.70
+1.00
1
1673
09:21:59
33.65
33.70
33.70
+1.00
3
1672
09:21:57
33.60
33.70
33.70
+1.00
1
1669
09:21:56
33.60
33.70
33.70
+1.00
2
1668
09:21:56
33.60
33.70
33.70
+1.00
3
1666
09:21:56
33.55
33.60
33.70
+1.00
9
1663
09:21:56
33.55
33.60
33.65
+0.95
22
1654
09:21:56
33.55
33.60
33.60
+0.90
19
1632
09:21:53
33.55
33.60
33.55
+0.85
1
1613
09:21:52
33.55
33.60
33.55
+0.85
1
1612
09:21:50
33.50
33.55
33.55
+0.85
1
1611
09:21:50
33.55
33.65
33.55
+0.85
1
1610
09:21:49
33.60
33.65
33.60
+0.90
1
1609
09:21:49
33.55
33.65
33.55
+0.85
2
1608
09:21:48
33.55
33.60
33.60
+0.90
1
1606
09:21:48
33.50
33.55
33.55
+0.85
1
1605
09:21:48
33.50
33.55
33.55
+0.85
4
1604
09:21:47
33.60
33.65
33.55
+0.85
8
1600
09:21:47
33.60
33.65
33.60
+0.90
3
1592
09:21:47
33.55
33.60
33.60
+0.90
16
1589
09:21:47
33.50
33.55
33.55
+0.85
5
1573
09:21:47
33.50
33.55
33.55
+0.85
1
1568
09:21:46
33.50
33.55
33.55
+0.85
3
1567
09:21:45
33.55
33.60
33.55
+0.85
1
1564
09:21:44
33.55
33.60
33.55
+0.85
1
1563
09:21:43
33.55
33.60
33.55
+0.85
1
1562
09:21:43
33.50
33.55
33.55
+0.85
1
1561
09:21:43
33.55
33.60
33.55
+0.85
1
1560
09:21:42
33.55
33.60
33.55
+0.85
1
1559
09:21:42
33.55
33.60
33.55
+0.85
1
1558
09:21:41
33.55
33.60
33.55
+0.85
1
1557
09:21:41
33.55
33.60
33.55
+0.85
1
1556
09:21:41
33.50
33.55
33.55
+0.85
1
1555
09:21:40
33.55
33.60
33.55
+0.85
1
1554
09:21:40
33.55
33.60
33.55
+0.85
1
1553
09:21:39
33.50
33.60
33.60
+0.90
1
1552
09:21:39
33.50
33.55
33.55
+0.85
1
1551
09:21:39
33.55
33.60
33.55
+0.85
1
1550
09:21:37
33.50
33.60
33.50
+0.80
5
1549
09:21:36
33.50
33.60
33.60
+0.90
1
1544
09:21:35
33.50
33.60
33.50
+0.80
3
1543
09:21:33
33.50
33.60
33.60
+0.90
2
1540
09:21:32
33.50
33.60
33.60
+0.90
5
1538
09:21:32
33.50
33.60
33.60
+0.90
1
1533
09:21:31
33.50
33.60
33.60
+0.90
1
1532
09:21:29
33.55
33.60
33.55
+0.85
1
1531
09:21:28
33.50
33.60
33.60
+0.90
1
1530
09:21:27
33.50
33.60
33.60
+0.90
1
1529
09:21:25
33.50
33.55
33.60
+0.90
14
1528
09:21:25
33.50
33.55
33.55
+0.85
6
1514
09:21:24
33.55
33.60
33.55
+0.85
3
1508
09:21:23
33.50
33.60
33.60
+0.90
1
1505
09:21:19
33.50
33.60
33.60
+0.90
5
1504
09:21:18
33.55
33.60
33.55
+0.85
1
1499
09:21:18
33.50
33.60
33.60
+0.90
2
1498
09:21:14
33.50
33.60
33.60
+0.90
1
1496
09:21:13
33.50
33.55
33.60
+0.90
7
1495
09:21:13
33.50
33.55
33.55
+0.85
3
1488
09:21:11
33.55
33.65
33.55
+0.85
7
1485
09:21:11
33.55
33.60
33.65
+0.95
4
1478
09:21:11
33.55
33.60
33.60
+0.90
1
1474
09:21:10
33.50
33.60
33.60
+0.90
1
1473
09:21:09
33.50
33.60
33.60
+0.90
1
1472
09:21:08
33.55
33.60
33.55
+0.85
1
1471
09:21:07
33.50
33.60
33.60
+0.90
1
1470
09:21:06
33.55
33.65
33.55
+0.85
4
1469
09:21:06
33.55
33.60
33.65
+0.95
1
1465
09:21:06
33.55
33.60
33.60
+0.90
1
1464
09:21:05
33.55
33.65
33.55
+0.85
1
1463
09:21:01
33.55
33.65
33.55
+0.85
1
1462
09:21:01
33.40
33.55
33.70
+1.00
10
1461
09:21:01
33.40
33.55
33.65
+0.95
1
1451
09:21:01
33.40
33.55
33.60
+0.90
5
1450
09:21:01
33.40
33.55
33.55
+0.85
4
1445
09:20:59
33.40
33.55
33.55
+0.85
1
1441
09:20:59
33.45
33.55
33.65
+0.95
5
1440
09:20:59
33.45
33.55
33.60
+0.90
4
1435
09:20:59
33.45
33.55
33.55
+0.85
1
1431
09:20:56
33.45
33.55
33.55
+0.85
1
1430
09:20:54
33.45
33.55
33.55
+0.85
1
1429
09:20:54
33.45
33.55
33.45
+0.75
1
1428
09:20:54
33.45
33.60
33.45
+0.75
3
1427
09:20:54
33.55
33.60
33.55
+0.85
1
1424
09:20:53
33.50
33.55
33.55
+0.85
2
1423
09:20:52
33.45
33.65
33.65
+0.95
1
1421
09:20:50
33.45
33.65
33.65
+0.95
1
1420
09:20:50
33.40
33.60
33.60
+0.90
3
1419
09:20:50
33.40
33.55
33.55
+0.85
1
1416
09:20:50
33.55
33.60
33.55
+0.85
1
1415
09:20:49
33.45
33.60
33.45
+0.75
1
1414
09:20:49
33.40
33.50
33.60
+0.90
1
1413
09:20:49
33.40
33.50
33.55
+0.85
7
1412
09:20:49
33.40
33.50
33.50
+0.80
2
1405
09:20:49
33.35
33.55
33.55
+0.85
1
1403
09:20:48
33.45
33.55
33.55
+0.85
2
1402
09:20:48
33.40
33.50
33.55
+0.85
9
1400
09:20:48
33.40
33.50
33.50
+0.80
1
1391
09:20:47
33.35
33.40
33.40
+0.70
1
1390
09:20:47
33.40
33.50
33.40
+0.70
1
1389
09:20:46
33.40
33.55
33.40
+0.70
1
1388
09:20:45
33.40
33.55
33.55
+0.85
1
1387
09:20:44
33.30
33.40
33.55
+0.85
6
1386
09:20:44
33.30
33.40
33.50
+0.80
40
1380
09:20:44
33.30
33.40
33.45
+0.75
3
1340
09:20:44
33.30
33.40
33.40
+0.70
1
1337
09:20:43
33.30
33.40
33.45
+0.75
2
1336
09:20:43
33.30
33.40
33.40
+0.70
1
1334
09:20:43
33.40
33.45
33.40
+0.70
9
1333
09:20:43
33.30
33.40
33.40
+0.70
6
1324
09:20:43
33.30
33.40
33.40
+0.70
1
1318
09:20:43
33.30
33.40
33.40
+0.70
1
1317
09:20:42
33.30
33.40
33.40
+0.70
1
1316
09:20:42
33.30
33.40
33.30
+0.60
1
1315
09:20:42
33.35
33.45
33.30
+0.60
7
1314
09:20:42
33.35
33.45
33.35
+0.65
3
1307
09:20:42
33.35
33.40
33.45
+0.75
1
1304
09:20:42
33.35
33.40
33.40
+0.70
1
1303
09:20:41
33.35
33.45
33.45
+0.75
1
1302
09:20:41
33.35
33.45
33.45
+0.75
1
1301
09:20:36
33.30
33.45
33.45
+0.75
1
1300
09:20:35
33.30
33.40
33.45
+0.75
1
1299
09:20:35
33.30
33.40
33.40
+0.70
9
1298
09:20:35
33.30
33.40
33.40
+0.70
1
1289
09:20:32
33.30
33.40
33.30
+0.60
1
1288
09:20:31
33.30
33.35
33.35
+0.65
3
1287
09:20:30
33.25
33.30
33.30
+0.60
1
1284
09:20:29
33.15
33.30
33.30
+0.60
1
1283
09:20:22
33.25
33.35
33.25
+0.55
2
1282
09:20:21
33.25
33.35
33.35
+0.65
1
1280
09:20:21
33.25
33.35
33.35
+0.65
1
1279
09:20:21
33.20
33.35
33.35
+0.65
1
1278
09:20:20
33.10
33.20
33.35
+0.65
15
1277
09:20:20
33.10
33.20
33.30
+0.60
18
1262
09:20:20
33.10
33.20
33.25
+0.55
11
1244
09:20:20
33.10
33.20
33.20
+0.50
6
1233
09:20:20
33.10
33.20
33.20
+0.50
1
1227
09:20:20
33.05
33.10
33.20
+0.50
11
1226
09:20:20
33.05
33.10
33.15
+0.45
8
1215
09:20:20
33.05
33.10
33.10
+0.40
1
1207
09:20:13
33.05
33.10
33.10
+0.40
1
1206
09:20:09
33.05
33.10
33.05
+0.35
5
1205
09:20:05
33.10
33.15
33.10
+0.40
1
1200
09:20:02
33.05
33.15
33.15
+0.45
4
1199
09:20:02
33.15
33.20
33.15
+0.45
9
1195
09:20:02
33.05
33.15
33.15
+0.45
1
1186
09:20:01
33.05
33.15
33.15
+0.45
2
1185
09:20:00
33.10
33.20
33.10
+0.40
4
1183
09:19:57
33.20
33.25
33.20
+0.50
1
1179
09:19:56
33.10
33.20
33.20
+0.50
1
1178
09:19:56
33.00
33.15
33.20
+0.50
7
1177
09:19:56
33.00
33.15
33.15
+0.45
3
1170
09:19:56
33.00
33.10
33.15
+0.45
3
1167
09:19:56
33.00
33.10
33.10
+0.40
1
1164
09:19:54
33.00
33.10
33.10
+0.40
1
1163
09:19:52
33.05
33.10
33.05
+0.35
2
1162
09:19:52
32.95
33.05
33.05
+0.35
3
1160
09:19:52
32.95
33.05
33.05
+0.35
1
1157
09:19:51
33.00
33.05
33.00
+0.30
1
1156
09:19:50
33.05
33.10
33.05
+0.35
4
1155
09:19:50
33.05
33.10
33.05
+0.35
6
1151
09:19:48
32.95
33.00
33.10
+0.40
5
1145
09:19:48
32.95
33.00
33.05
+0.35
3
1140
09:19:48
32.95
33.00
33.00
+0.30
2
1137
09:19:47
32.95
33.00
33.00
+0.30
1
1135
09:19:45
32.95
33.00
33.00
+0.30
1
1134
09:19:43
32.95
33.00
33.00
+0.30
1
1133
09:19:42
32.95
33.00
33.00
+0.30
1
1132
09:19:40
32.95
33.00
33.00
+0.30
3
1131
09:19:38
33.00
33.05
33.00
+0.30
30
1128
09:19:36
32.95
33.05
33.05
+0.35
1
1098
09:19:34
33.00
33.05
33.00
+0.30
1
1097
09:19:34
32.95
33.00
33.00
+0.30
1
1096
09:19:32
32.95
33.05
33.10
+0.40
2
1095
09:19:32
32.95
33.05
33.05
+0.35
1
1093
09:19:29
32.95
33.10
33.10
+0.40
1
1092
09:19:29
32.95
33.10
33.10
+0.40
2
1091
09:19:29
32.95
33.05
33.05
+0.35
1
1089
09:19:29
32.95
33.10
33.10
+0.40
2
1088
09:19:28
33.00
33.10
33.00
+0.30
1
1086
09:19:28
33.05
33.20
33.05
+0.35
8
1085
09:19:28
33.15
33.20
33.15
+0.45
1
1077
09:19:27
33.00
33.15
33.25
+0.55
2
1076
09:19:27
33.00
33.15
33.20
+0.50
6
1074
09:19:27
33.00
33.15
33.15
+0.45
2
1068
09:19:27
33.00
33.15
33.15
+0.45
1
1066
09:19:27
33.00
33.15
33.15
+0.45
1
1065
09:19:26
33.00
33.10
33.15
+0.45
1
1064
09:19:26
33.00
33.10
33.10
+0.40
1
1063
09:19:26
33.10
33.15
33.10
+0.40
1
1062
09:19:26
33.00
33.15
33.15
+0.45
5
1061
09:19:26
33.00
33.10
33.10
+0.40
1
1056
09:19:25
33.05
33.15
33.05
+0.35
1
1055
09:19:25
33.15
33.20
33.15
+0.45
8
1054
09:19:25
33.00
33.10
33.15
+0.45
5
1046
09:19:25
33.00
33.10
33.10
+0.40
5
1041
09:19:24
33.05
33.15
33.05
+0.35
1
1036
09:19:23
32.95
33.15
33.15
+0.45
1
1035
09:19:22
32.95
33.00
33.00
+0.30
1
1034
09:19:22
32.95
33.00
33.00
+0.30
1
1033
09:19:22
32.95
33.00
33.00
+0.30
1
1032
09:19:22
33.00
33.15
33.00
+0.30
2
1031
09:19:22
33.00
33.05
33.05
+0.35
1
1029
09:19:22
33.05
33.15
33.00
+0.30
8
1028
09:19:22
33.05
33.15
33.05
+0.35
1
1020
09:19:21
33.05
33.20
33.20
+0.50
2
1019
09:19:21
32.95
33.00
33.15
+0.45
10
1017
09:19:21
32.95
33.00
33.10
+0.40
10
1007
09:19:21
32.95
33.00
33.05
+0.35
3
997
09:19:21
32.95
33.00
33.00
+0.30
7
994
09:19:21
32.85
32.95
32.95
+0.25
1
987
09:19:21
32.90
33.00
32.90
+0.20
2
986
09:19:21
32.90
32.95
33.00
+0.30
49
984
09:19:21
32.90
32.95
32.95
+0.25
1
935
09:19:18
32.90
32.95
33.00
+0.30
1
934
09:19:18
32.90
32.95
32.95
+0.25
6
933
09:19:18
32.90
32.95
32.95
+0.25
1
927
09:19:17
32.90
32.95
32.95
+0.25
1
926
09:19:16
32.85
32.95
32.95
+0.25
1
925
09:19:15
32.85
32.90
32.90
+0.20
1
924
09:19:13
32.85
33.00
33.00
+0.30
1
923
09:19:11
32.80
32.90
33.00
+0.30
5
922
09:19:11
32.80
32.90
32.95
+0.25
6
917
09:19:11
32.80
32.90
32.90
+0.20
4
911
09:19:11
32.80
32.85
32.85
+0.15
1
907
09:19:11
32.75
32.80
32.80
+0.10
5
906
09:19:11
32.75
32.80
32.80
+0.10
4
901
09:19:07
32.70
32.75
32.75
+0.05
1
897
09:19:05
32.70
32.75
32.75
+0.05
2
896
09:19:03
32.70
32.75
32.75
+0.05
1
894
09:18:56
32.75
32.80
32.75
+0.05
15
893
09:18:52
32.65
32.80
32.80
+0.10
1
878
09:18:52
32.65
32.80
32.80
+0.10
1
877
09:18:51
32.65
32.70
32.70
0
2
876
09:18:51
32.65
32.70
32.70
0
10
874
09:18:50
32.65
32.70
32.70
0
2
864
09:18:48
32.65
32.70
32.70
0
1
862
09:18:29
32.55
32.65
32.65
-0.05
1
861
09:18:28
32.50
32.60
32.60
-0.10
1
860
09:18:27
32.50
32.65
32.65
-0.05
1
859
09:18:27
32.50
32.65
32.65
-0.05
1
858
09:18:22
32.65
32.70
32.65
-0.05
6
857
09:18:22
32.65
32.70
32.65
-0.05
2
851
09:18:22
32.65
32.70
32.65
-0.05
1
849
09:18:22
32.45
32.65
32.65
-0.05
1
848
09:18:20
32.45
32.60
32.65
-0.05
6
847
09:18:20
32.45
32.60
32.60
-0.10
4
841
09:18:18
32.45
32.60
32.60
-0.10
1
837
09:18:17
32.45
32.60
32.60
-0.10
1
836
09:18:16
32.45
32.60
32.60
-0.10
1
835
09:18:16
32.45
32.50
32.50
-0.20
1
834
09:18:16
32.45
32.50
32.50
-0.20
1
833
09:18:15
32.45
32.50
32.50
-0.20
1
832
09:18:15
32.50
32.60
32.50
-0.20
3
831
09:18:15
32.55
32.65
32.55
-0.15
24
828
09:18:10
32.55
32.65
32.65
-0.05
1
804
09:18:09
32.60
32.65
32.60
-0.10
1
803
09:17:59
32.60
32.70
32.60
-0.10
1
802
09:17:59
32.55
32.70
32.70
0
1
801
09:17:58
32.55
32.65
32.65
-0.05
1
800
09:17:58
32.60
32.65
32.60
-0.10
1
799
09:17:56
32.60
32.70
32.60
-0.10
1
798
09:17:52
32.55
32.60
32.60
-0.10
1
797
09:17:52
32.60
32.65
32.60
-0.10
1
796
09:17:43
32.45
32.60
32.75
+0.05
4
795
09:17:43
32.45
32.60
32.70
0
3
791
09:17:43
32.45
32.60
32.60
-0.10
3
788
09:17:40
32.50
32.55
32.55
-0.15
1
785
09:17:40
32.55
32.60
32.55
-0.15
4
784
09:17:40
32.55
32.60
32.60
-0.10
2
780
09:17:40
32.60
32.75
32.60
-0.10
2
778
09:17:40
32.65
32.75
32.65
-0.05
1
776
09:17:37
32.55
32.70
32.70
0
1
775
09:17:36
32.55
32.70
32.70
0
1
774
09:17:36
32.60
32.70
32.60
-0.10
2
773
09:17:36
32.70
32.75
32.70
0
1
771
09:17:36
32.60
32.70
32.70
0
1
770
09:17:34
32.60
32.70
32.70
0
1
769
09:17:34
32.60
32.70
32.70
0
1
768
09:17:29
32.65
32.75
32.65
-0.05
3
767
09:17:29
32.65
32.75
32.65
-0.05
1
764
09:17:28
32.60
32.75
32.75
+0.05
1
763
09:17:27
32.70
32.75
32.70
0
2
762
09:17:27
32.50
32.60
32.70
0
20
760
09:17:27
32.50
32.60
32.65
-0.05
5
740
09:17:27
32.50
32.60
32.60
-0.10
3
735
09:17:25
32.45
32.55
32.55
-0.15
1
732
09:17:23
32.55
32.60
32.55
-0.15
1
731
09:17:22
32.50
32.60
32.50
-0.20
2
730
09:17:22
32.50
32.55
32.55
-0.15
1
728
09:17:12
32.55
32.60
32.55
-0.15
2
727
09:17:06
32.55
32.60
32.55
-0.15
2
725
09:17:06
32.50
32.60
32.60
-0.10
3
723
09:17:04
32.50
32.60
32.60
-0.10
1
720
09:17:04
32.45
32.55
32.55
-0.15
2
719
09:17:02
32.35
32.45
32.50
-0.20
8
717
09:17:02
32.35
32.45
32.45
-0.25
2
709
09:16:48
32.40
32.45
32.40
-0.30
1
707
09:16:46
32.40
32.45
32.40
-0.30
1
706
09:16:46
32.35
32.40
32.40
-0.30
1
705
09:16:44
32.35
32.40
32.40
-0.30
2
704
09:16:28
32.35
32.40
32.35
-0.35
1
702
09:16:24
32.35
32.40
32.35
-0.35
1
701
09:16:01
32.35
32.40
32.35
-0.35
4
700
09:15:54
32.40
32.50
32.40
-0.30
7
696
09:15:54
32.45
32.50
32.45
-0.25
4
689
09:15:42
32.40
32.45
32.45
-0.25
1
685
09:15:37
32.45
32.50
32.45
-0.25
1
684
09:15:31
32.45
32.50
32.45
-0.25
1
683
09:15:25
32.35
32.45
32.45
-0.25
3
682
09:15:11
32.35
32.40
32.40
-0.30
1
679
09:15:05
32.35
32.40
32.40
-0.30
1
678
09:15:05
32.35
32.40
32.35
-0.35
1
677
09:15:02
32.30
32.40
32.40
-0.30
1
676
09:14:57
32.35
32.40
32.35
-0.35
2
675
09:14:57
32.40
32.45
32.40
-0.30
6
673
09:14:38
32.45
32.50
32.45
-0.25
2
667
09:14:31
32.40
32.50
32.40
-0.30
4
665
09:14:29
32.45
32.50
32.45
-0.25
1
661
09:14:29
32.45
32.50
32.45
-0.25
1
660
09:14:29
32.30
32.40
32.40
-0.30
1
659
09:14:28
32.40
32.45
32.40
-0.30
10
658
09:14:25
32.40
32.50
32.40
-0.30
3
648
09:14:16
32.40
32.45
32.40
-0.30
1
645
09:14:10
32.25
32.35
32.45
-0.25
6
644
09:14:10
32.25
32.35
32.40
-0.30
1
638
09:14:10
32.25
32.35
32.35
-0.35
3
637
09:13:58
32.25
32.30
32.30
-0.40
1
634
09:13:56
32.25
32.40
32.40
-0.30
1
633
09:13:56
32.30
32.40
32.30
-0.40
4
632
09:13:56
32.35
32.45
32.35
-0.35
6
628
09:13:52
32.30
32.40
32.40
-0.30
1
622
09:13:47
32.25
32.40
32.50
-0.20
1
621
09:13:47
32.25
32.40
32.45
-0.25
1
620
09:13:47
32.25
32.40
32.40
-0.30
1
619
09:13:32
32.35
32.40
32.35
-0.35
1
618
09:13:23
32.25
32.30
32.30
-0.40
2
617
09:13:23
32.25
32.30
32.30
-0.40
10
615
09:12:56
32.30
32.40
32.30
-0.40
2
605
09:12:35
32.20
32.30
32.30
-0.40
1
603
09:12:35
32.20
32.25
32.25
-0.45
2
602
09:12:35
32.30
32.40
32.30
-0.40
19
600
09:12:35
32.20
32.25
32.25
-0.45
1
581
09:12:22
32.20
32.25
32.25
-0.45
1
580
09:12:17
32.20
32.25
32.20
-0.50
1
579
09:12:17
32.15
32.20
32.20
-0.50
3
578
09:11:41
32.15
32.20
32.20
-0.50
1
575
09:11:41
32.20
32.25
32.20
-0.50
2
574
09:11:24
32.15
32.20
32.20
-0.50
1
572
09:11:16
32.15
32.25
32.25
-0.45
1
571
09:11:16
32.20
32.25
32.20
-0.50
11
570
09:11:09
32.25
32.40
32.25
-0.45
3
559
09:10:58
32.25
32.35
32.40
-0.30
2
556
09:10:58
32.25
32.35
32.35
-0.35
5
554
09:10:35
32.25
32.35
32.25
-0.45
2
549
09:10:34
32.30
32.35
32.30
-0.40
1
547
09:10:25
32.20
32.35
32.35
-0.35
1
546
09:10:20
32.20
32.30
32.35
-0.35
1
545
09:10:20
32.20
32.30
32.30
-0.40
2
544
09:10:09
32.25
32.35
32.25
-0.45
1
542
09:10:09
32.25
32.35
32.35
-0.35
1
541
09:10:08
32.25
32.35
32.35
-0.35
1
540
09:10:06
32.30
32.40
32.30
-0.40
12
539
09:10:01
32.35
32.45
32.35
-0.35
1
527
09:10:01
32.40
32.50
32.40
-0.30
4
526
09:10:00
32.35
32.45
32.50
-0.20
1
522
09:10:00
32.35
32.45
32.45
-0.25
4
521
09:09:58
32.35
32.45
32.45
-0.25
1
517
09:09:53
32.30
32.40
32.45
-0.25
1
516
09:09:53
32.30
32.40
32.40
-0.30
3
515
09:09:41
32.35
32.40
32.35
-0.35
1
512
09:09:24
32.30
32.35
32.35
-0.35
2
511
09:09:06
32.40
32.45
32.40
-0.30
2
509
09:09:01
32.35
32.45
32.45
-0.25
1
507
09:08:56
32.40
32.45
32.40
-0.30
2
506
09:08:56
32.40
32.45
32.45
-0.25
1
504
09:08:56
32.40
32.45
32.40
-0.30
2
503
09:08:55
32.45
32.50
32.45
-0.25
2
501
09:08:55
32.40
32.45
32.50
-0.20
7
499
09:08:55
32.40
32.45
32.45
-0.25
3
492
09:08:51
32.45
32.50
32.45
-0.25
1
489
09:08:50
32.35
32.45
32.45
-0.25
1
488
09:08:47
32.35
32.45
32.45
-0.25
1
487
09:08:47
32.35
32.45
32.45
-0.25
5
486
09:08:44
32.40
32.45
32.40
-0.30
6
481
09:08:44
32.30
32.35
32.40
-0.30
2
475
09:08:44
32.30
32.35
32.35
-0.35
2
473
09:08:41
32.25
32.35
32.35
-0.35
2
471
09:08:41
32.25
32.30
32.30
-0.40
1
469
09:08:37
32.20
32.25
32.25
-0.45
1
468
09:08:37
32.20
32.25
32.25
-0.45
1
467
09:08:36
32.20
32.30
32.30
-0.40
2
466
09:08:36
32.25
32.30
32.25
-0.45
1
464
09:08:32
32.20
32.25
32.25
-0.45
3
463
09:08:32
32.15
32.20
32.20
-0.50
18
460
09:08:32
32.15
32.20
32.20
-0.50
6
442
09:08:32
32.15
32.20
32.20
-0.50
3
436
09:07:58
32.10
32.15
32.15
-0.55
2
433
09:07:58
32.15
32.20
32.15
-0.55
3
431
09:07:38
32.15
32.20
32.15
-0.55
1
428
09:07:34
32.15
32.20
32.15
-0.55
1
427
09:07:32
32.20
32.25
32.20
-0.50
5
426
09:07:25
32.20
32.25
32.20
-0.50
1
421
09:07:17
32.15
32.20
32.20
-0.50
5
420
09:07:12
32.20
32.25
32.20
-0.50
2
415
09:07:10
32.15
32.20
32.20
-0.50
12
413
09:06:56
32.10
32.15
32.15
-0.55
5
401
09:06:56
32.10
32.15
32.15
-0.55
1
396
09:06:38
32.10
32.15
32.15
-0.55
2
395
09:06:31
32.15
32.20
32.15
-0.55
4
393
09:06:14
32.05
32.15
32.15
-0.55
1
389
09:06:10
32.10
32.20
32.10
-0.60
1
388
09:06:04
32.00
32.15
32.15
-0.55
2
387
09:06:04
32.10
32.20
32.00
-0.70
4
385
09:06:04
32.10
32.20
32.05
-0.65
6
381
09:06:04
32.10
32.20
32.10
-0.60
2
375
09:05:43
31.95
32.00
32.00
-0.70
3
373
09:05:43
31.95
32.00
32.00
-0.70
8
370
09:05:43
31.95
32.00
32.00
-0.70
2
362
09:05:43
31.95
32.00
32.00
-0.70
1
360
09:05:43
31.95
32.00
32.00
-0.70
1
359
09:05:43
31.95
32.00
32.00
-0.70
5
358
09:05:24
31.90
31.95
31.95
-0.75
2
353
09:05:24
31.85
31.90
31.90
-0.80
4
351
09:05:24
31.85
31.90
31.90
-0.80
1
347
09:05:24
31.85
31.90
31.90
-0.80
2
346
09:05:18
31.85
31.90
31.85
-0.85
2
344
09:05:15
31.85
31.90
31.90
-0.80
1
342
09:05:09
31.90
31.95
31.90
-0.80
3
341
09:05:09
31.90
31.95
31.90
-0.80
5
338
09:04:56
32.00
32.05
31.95
-0.75
7
333
09:04:56
32.00
32.05
32.00
-0.70
3
326
09:04:55
32.00
32.05
32.00
-0.70
3
323
09:04:50
32.05
32.10
32.05
-0.65
1
320
09:04:41
32.05
32.10
32.05
-0.65
5
319
09:04:28
32.10
32.15
32.10
-0.60
12
314
09:04:24
32.10
32.15
32.15
-0.55
2
302
09:04:22
32.10
32.15
32.15
-0.55
1
300
09:04:17
32.10
32.20
32.20
-0.50
1
299
09:04:16
32.15
32.20
32.15
-0.55
10
298
09:04:07
32.20
32.25
32.20
-0.50
3
288
09:04:06
32.15
32.20
32.20
-0.50
1
285
09:04:00
32.20
32.25
32.20
-0.50
7
284
09:04:00
32.20
32.25
32.20
-0.50
1
277
09:03:59
32.20
32.25
32.25
-0.45
1
276
09:03:55
32.20
32.25
32.25
-0.45
1
275
09:03:50
32.20
32.25
32.25
-0.45
2
274
09:03:47
32.20
32.25
32.20
-0.50
1
272
09:03:39
32.15
32.25
32.25
-0.45
4
271
09:03:38
32.15
32.25
32.15
-0.55
2
267
09:03:34
32.10
32.20
32.20
-0.50
1
265
09:03:34
32.15
32.25
32.15
-0.55
1
264
09:03:34
32.10
32.20
32.20
-0.50
2
263
09:03:30
32.10
32.20
32.20
-0.50
1
261
09:03:29
32.10
32.15
32.15
-0.55
1
260
09:03:29
32.15
32.20
32.15
-0.55
1
259
09:03:17
32.05
32.10
32.10
-0.60
1
258
09:03:16
32.05
32.10
32.10
-0.60
1
257
09:03:16
32.10
32.25
32.10
-0.60
3
256
09:03:16
32.10
32.20
32.20
-0.50
1
253
09:03:12
32.05
32.10
32.10
-0.60
1
252
09:03:12
32.10
32.25
32.10
-0.60
2
251
09:03:03
32.10
32.20
32.25
-0.45
1
249
09:03:03
32.10
32.20
32.20
-0.50
2
248
09:03:02
32.10
32.20
32.10
-0.60
5
246
09:02:57
32.10
32.20
32.10
-0.60
1
241
09:02:55
32.10
32.20
32.10
-0.60
1
240
09:02:53
32.10
32.15
32.15
-0.55
1
239
09:02:53
32.10
32.15
32.15
-0.55
10
238
09:02:53
32.10
32.15
32.10
-0.60
1
228
09:02:48
32.05
32.10
32.10
-0.60
1
227
09:02:48
32.05
32.10
32.05
-0.65
2
226
09:02:45
32.05
32.10
32.10
-0.60
1
224
09:02:45
32.05
32.15
32.15
-0.55
1
223
09:02:44
32.10
32.15
32.10
-0.60
1
222
09:02:39
32.05
32.10
32.10
-0.60
1
221
09:02:39
32.10
32.15
32.10
-0.60
1
220
09:02:32
32.05
32.10
32.10
-0.60
1
219
09:02:26
32.05
32.10
32.10
-0.60
1
218
09:02:26
32.00
32.05
32.05
-0.65
9
217
09:02:24
31.95
32.00
32.00
-0.70
1
208
09:02:22
31.90
32.00
32.00
-0.70
3
207
09:02:22
31.90
31.95
31.95
-0.75
1
204
09:02:22
31.90
31.95
31.95
-0.75
1
203
09:02:19
31.95
32.05
31.90
-0.80
1
202
09:02:19
31.95
32.05
31.95
-0.75
1
201
09:02:16
31.95
32.00
32.00
-0.70
1
200
09:02:16
31.95
32.00
32.00
-0.70
10
199
09:02:16
31.95
32.00
32.00
-0.70
1
189
09:02:16
31.90
31.95
31.95
-0.75
8
188
09:02:10
31.85
31.90
31.90
-0.80
1
180
09:02:09
31.85
31.90
31.85
-0.85
1
179
09:02:07
31.85
31.95
31.85
-0.85
2
178
09:02:00
31.90
31.95
31.90
-0.80
2
176
09:01:56
31.85
32.00
32.00
-0.70
5
174
09:01:55
31.85
31.90
31.90
-0.80
1
169
09:01:55
31.90
32.00
31.85
-0.85
6
168
09:01:55
31.90
32.00
31.90
-0.80
4
162
09:01:51
31.85
31.90
31.90
-0.80
3
158
09:01:51
31.90
32.00
31.90
-0.80
2
155
09:01:50
31.85
31.90
31.90
-0.80
1
153
09:01:50
31.85
31.90
31.90
-0.80
1
152
09:01:50
31.90
32.00
31.90
-0.80
2
151
09:01:50
31.90
32.00
32.00
-0.70
1
149
09:01:39
31.90
32.00
31.90
-0.80
1
148
09:01:39
31.90
32.05
31.90
-0.80
1
147
09:01:29
31.95
32.05
32.05
-0.65
1
146
09:01:26
31.90
32.00
32.00
-0.70
2
145
09:01:26
32.00
32.10
32.00
-0.70
1
143
09:01:23
32.00
32.05
32.05
-0.65
1
142
09:01:23
32.00
32.10
32.00
-0.70
10
141
09:01:22
32.05
32.10
32.00
-0.70
1
131
09:01:22
32.05
32.10
32.05
-0.65
1
130
09:01:21
32.05
32.10
32.05
-0.65
1
129
09:01:18
32.05
32.10
32.05
-0.65
1
128
09:01:07
32.10
32.20
32.10
-0.60
2
127
09:01:04
32.05
32.15
32.20
-0.50
1
125
09:01:04
32.05
32.15
32.15
-0.55
2
124
09:01:00
32.05
32.15
32.15
-0.55
1
122
09:01:00
32.05
32.15
32.15
-0.55
1
121
09:00:54
32.05
32.15
32.15
-0.55
1
120
09:00:47
32.30
32.35
32.30
-0.40
4
119
09:00:44
32.30
32.35
32.35
-0.35
1
115
09:00:43
32.30
32.35
32.30
-0.40
1
114
09:00:42
32.30
32.35
32.35
-0.35
2
113
09:00:38
32.30
32.35
32.35
-0.35
1
111
09:00:35
32.30
32.35
32.30
-0.40
1
110
09:00:30
32.05
32.15
32.15
-0.55
2
109
09:00:30
32.00
32.15
32.00
-0.70
5
107
09:00:19
--
--
32.00
-0.70
102
102
其他人也逛...
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
Apple Watch SE 3 GPS 40mm 星光色 鋁金屬錶殼 搭配 星光色 運動錶帶
Panasonic國際牌 無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)
PChome 購物儲值50,000元
KIRIN–生茶525ml(24入/箱)
App Store Card $ 500 - 數位序號
【享樂券】統一超商100元虛擬商品卡_電子憑證
MacBook Neo 13 A18 Pro 晶片配備 6 核心 CPU、5 核心 GPU、16 核心神經網路引擎 8GB 記憶體 512GB SSD
【來一客】 風味杯x3入(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
麥當勞大麥克 好禮即享券
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
MyCard 5000點虛擬點數卡
PChome 購物儲值3,000元
Samsung Galaxy A57 5G (12G/256G)
個股名稱
最後關頭達成協議 川普：對加5...
【能源盤後】小幅收高
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【歐股盤後】漲跌互見
‧
【台股盤中】台股挫近千點後跌...
‧
談普發1萬 卓榮泰：全民共享AI...
更多
加密貨幣
比特幣
BTC
64259.44
-247.08
-0.38%
以太幣
ETH
1914.58
2.37
0.12%
瑞波幣
XRP
1.00
0.00
-0.26%
比特幣現金
BCH
202.83
-2.29
-1.12%
萊特幣
LTC
44.48
-0.04
-0.10%
卡達幣
ADA
0.175886
0.00
1.08%
波場幣
TRX
0.332949
0.00
0.57%
恆星幣
XLM
0.157154
0.00
-0.43%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
