生 達  (1720) 生技醫療業 上市 生達集團

66.20 ▼-0.10 -0.15% 0.42
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 643 66.20 6 66.30 82 66.40 67.10 66.20 66.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0066.2066.3066.20-0.101643
13:30:0066.2066.3066.20-0.1028642
13:24:1966.2066.3066.20-0.102614
13:23:5766.3066.4066.3001612
13:23:4066.3066.4066.3002611
13:23:1466.2066.3066.3001609
13:22:2066.3066.4066.3001608
13:21:5466.2066.3066.3001607
13:20:4266.3066.4066.30016606
13:20:4266.3066.4066.30010590
13:20:4266.3066.4066.3001580
13:20:3766.3066.4066.3001579
13:19:4466.3066.4066.3005578
13:17:3966.3066.4066.40+0.101573
13:14:3466.3066.4066.40+0.101572
13:14:1566.3066.4066.3002571
13:14:0066.3066.4066.3001569
13:12:5766.3066.4066.3001568
13:12:4766.3066.4066.3001567
13:11:2166.3066.4066.3001566
13:10:4566.3066.4066.3001565
13:10:0266.3066.4066.3001564
13:08:4966.3066.4066.40+0.102563
13:07:5766.3066.4066.40+0.105561
13:03:4266.3066.4066.40+0.102556
13:03:3366.3066.4066.40+0.101554
13:03:2666.3066.4066.40+0.103553
13:01:1666.3066.4066.40+0.101550
12:59:0166.3066.4066.40+0.101549
12:58:5066.4066.5066.40+0.105548
12:58:4366.4066.5066.40+0.1010543
12:58:0466.4066.5066.40+0.1014533
12:50:2566.4066.5066.40+0.101519
12:48:2566.4066.5066.40+0.101518
12:46:5366.4066.5066.40+0.104517
12:44:3066.4066.5066.40+0.101513
12:44:0166.4066.5066.40+0.101512
12:43:4966.4066.5066.40+0.101511
12:34:5566.4066.6066.40+0.101510
12:30:4166.4066.6066.40+0.101509
12:29:0266.4066.5066.50+0.201508
12:28:2466.4066.5066.50+0.201507
12:28:1366.4066.5066.50+0.201506
12:27:1066.4066.5066.50+0.201505
12:24:4166.4066.5066.50+0.201504
12:22:1966.4066.5066.50+0.201503
12:14:4366.4066.5066.50+0.201502
12:13:5166.4066.5066.40+0.106501
12:13:0366.4066.5066.40+0.101495
12:11:1266.4066.5066.40+0.107494
12:09:3766.5066.6066.50+0.206487
12:09:1966.5066.6066.50+0.205481
11:59:1266.5066.6066.50+0.201476
11:58:5166.4066.5066.50+0.202475
11:58:1166.5066.6066.50+0.2011473
11:58:1166.5066.6066.50+0.205462
11:57:2866.5066.6066.50+0.205457
11:57:0366.5066.6066.50+0.205452
11:48:3966.5066.6066.60+0.301447
11:48:0866.5066.6066.60+0.301446
11:44:0566.5066.6066.60+0.301445
11:42:5866.5066.6066.60+0.301444
11:37:3166.5066.7066.70+0.405443
11:29:4866.5066.7066.50+0.208438
11:27:4566.5066.7066.50+0.203430
11:23:1766.5066.6066.60+0.304427
11:22:5866.5066.6066.60+0.301423
11:20:2466.5066.6066.60+0.301422
11:19:1366.6066.7066.60+0.301421
11:16:4466.5066.6066.60+0.301420
11:12:5866.6066.7066.60+0.305419
11:08:0566.6066.7066.60+0.302414
11:02:2066.6066.7066.60+0.301412
10:55:0466.6066.7066.70+0.401411
10:55:0266.6066.7066.60+0.301410
10:54:5166.6066.7066.60+0.303409
10:54:4366.6066.7066.60+0.301406
10:50:1066.6066.7066.70+0.401405
10:44:5166.6066.7066.70+0.401404
10:41:1866.6066.7066.70+0.401403
10:39:4666.6066.7066.70+0.401402
10:37:1166.5066.6066.60+0.301401
10:35:0166.5066.6066.60+0.301400
10:31:3266.6066.7066.60+0.301399
10:26:5266.6066.7066.60+0.301398
10:23:2266.6066.7066.60+0.301397
10:22:2266.5066.6066.60+0.301396
10:22:1466.5066.6066.60+0.301395
10:22:1266.5066.6066.60+0.301394
10:22:0666.6066.7066.60+0.302393
10:18:1966.6066.7066.60+0.302391
10:16:4566.5066.6066.60+0.301389
10:16:4566.5066.6066.60+0.301388
10:16:4566.6066.7066.60+0.303387
10:13:1366.5066.9066.50+0.201384
10:13:1366.7066.9066.50+0.2020383
10:13:1366.7066.9066.60+0.309363
10:13:1366.7066.9066.70+0.401354
10:13:0866.7066.8066.80+0.501353
10:12:4566.7066.8066.80+0.501352
10:11:5166.7066.8066.80+0.5019351
10:10:4666.7066.8066.80+0.501332
10:10:0766.7066.8066.70+0.401331
10:07:1066.7066.8066.70+0.401330
10:05:1266.6066.8066.60+0.302329
10:02:2866.6066.8066.80+0.501327
10:01:4166.6066.7066.70+0.406326
10:01:1366.6066.7066.70+0.401320
09:58:1466.5066.6066.60+0.302319
09:57:1666.6066.7066.60+0.308317
09:49:4166.6066.7066.70+0.401309
09:47:1866.6066.7066.70+0.401308
09:46:5066.6066.7066.70+0.401307
09:44:3766.6066.7066.70+0.401306
09:43:2966.7066.8066.70+0.403305
09:43:0366.7066.8066.70+0.401302
09:42:4966.7066.8066.70+0.402301
09:38:1766.7066.8066.70+0.401299
09:37:3666.6066.7066.70+0.401298
09:37:1466.6066.7066.70+0.401297
09:35:5766.6066.8066.60+0.304296
09:35:3466.7066.8066.70+0.404292
09:32:5366.8066.9066.80+0.501288
09:31:4666.8066.9066.80+0.502287
09:31:2866.8066.9066.90+0.602285
09:30:3466.8066.9066.80+0.503283
09:29:1266.8066.9066.90+0.601280
09:28:2166.9067.0067.00+0.701279
09:27:5967.0067.1067.00+0.702278
09:27:2566.9067.0067.00+0.703276
09:27:1766.9067.1067.10+0.801273
09:26:5967.0067.1067.10+0.805272
09:26:5866.9067.0067.00+0.701267
09:26:5866.9067.0067.00+0.703266
09:26:5866.9067.0067.00+0.7033263
09:26:5766.8066.9066.90+0.6014230
09:26:4866.8066.9066.80+0.501216
09:26:1666.7066.8066.80+0.506215
09:25:2966.7066.8066.70+0.401209
09:25:2766.7066.8066.80+0.501208
09:25:1866.7066.8066.70+0.401207
09:25:0666.7066.8066.70+0.401206
09:24:5866.7066.8066.70+0.403205
09:23:1966.8066.9066.80+0.501202
09:23:1966.8066.9066.80+0.501201
09:23:0966.8066.9066.80+0.503200
09:22:5866.8066.9066.80+0.507197
09:22:4866.8066.9066.80+0.501190
09:22:3166.8066.9066.90+0.602189
09:21:4066.8066.9066.90+0.601187
09:21:1766.8066.9066.90+0.601186
09:21:0966.8066.9066.90+0.601185
09:20:3066.8066.9066.90+0.602184
09:18:1666.8066.9066.90+0.603182
09:18:0566.8066.9066.80+0.501179
09:17:3066.8066.9066.80+0.502178
09:17:2566.8066.9066.90+0.601176
09:17:1166.8066.9066.90+0.601175
09:17:0466.8066.9066.80+0.501174
09:16:5766.8066.9066.90+0.601173
09:16:4866.8066.9066.80+0.501172
09:16:2466.8066.9066.90+0.601171
09:16:0866.8066.9066.90+0.602170
09:15:5866.8066.9066.80+0.505168
09:15:5766.8066.9066.90+0.601163
09:15:4866.8066.9066.90+0.601162
09:15:3366.8066.9066.90+0.601161
09:15:2766.8066.9066.90+0.602160
09:15:2766.8066.9066.90+0.601158
09:15:2466.8066.9066.90+0.601157
09:15:0066.8066.9066.90+0.601156
09:14:5266.8066.9066.80+0.503155
09:14:4766.8066.9066.90+0.601152
09:13:3266.8066.9066.90+0.601151
09:13:3166.9067.0066.90+0.604150
09:13:2766.9067.0066.90+0.602146
09:13:1366.9067.0066.90+0.601144
09:12:4366.9067.0067.00+0.702143
09:12:3366.8066.9066.90+0.602141
09:12:3366.8066.9066.90+0.603139
09:11:3966.9067.0066.90+0.601136
09:11:2766.9067.0066.90+0.601135
09:10:4666.9067.1066.90+0.601134
09:10:4566.8067.0067.00+0.7012133
09:09:5466.9067.0066.90+0.601121
09:09:4266.9067.0066.90+0.601120
09:09:2266.7066.9066.90+0.602119
09:09:0566.7066.9066.90+0.601117
09:08:5466.8066.9066.80+0.501116
09:08:3166.9067.0066.90+0.602115
09:08:2266.9067.0066.90+0.603113
09:08:1166.9067.0066.90+0.601110
09:08:0567.0067.1067.00+0.701109
09:08:0167.0067.1067.00+0.701108
09:07:4866.9067.0067.00+0.704107
09:07:4166.9067.0067.00+0.701103
09:07:3266.9067.0067.00+0.702102
09:07:2666.9067.1066.90+0.602100
09:07:1066.9067.1066.90+0.60298
09:07:0966.9067.0067.00+0.701596
09:06:5066.8066.9066.90+0.60481
09:06:1066.8066.9066.90+0.60277
09:05:5266.8066.9066.90+0.60175
09:05:3966.8066.9066.90+0.60374
09:05:3666.8066.9066.90+0.60271
09:05:2766.8066.9066.90+0.60169
09:05:0766.7066.9066.90+0.60168
09:04:5466.9067.0066.90+0.60167
09:04:5366.9067.0066.90+0.60166
09:04:4566.8066.9066.90+0.60165
09:04:4566.8066.9066.90+0.60164
09:04:4566.8066.9066.90+0.60263
09:04:4566.8066.9066.90+0.60361
09:04:4466.8066.9066.90+0.60258
09:04:4466.7066.8066.80+0.501956
09:04:4466.7066.8066.80+0.50137
09:04:1066.5066.7066.70+0.40236
09:04:1066.5066.7066.70+0.40434
09:04:1066.5066.7066.70+0.40130
09:04:0066.5066.6066.60+0.30129
09:03:2866.5066.6066.60+0.30228
09:03:2866.5066.6066.60+0.30226
09:03:2766.4066.5066.50+0.20324
09:03:2766.5066.6066.50+0.20221
09:02:5466.5066.6066.50+0.20119
09:02:1466.5066.6066.50+0.20318
09:02:1466.5066.6066.50+0.20115
09:01:2666.5066.6066.60+0.30214
09:01:1166.5066.6066.60+0.30112
09:00:3066.4066.6066.40+0.10211
09:00:1766.4066.6066.40+0.1039
09:00:16----66.40+0.1066
 
加密貨幣
比特幣BTC 70919.81 931.97 1.33%
以太幣ETH 3591.00 3.49 0.10%
瑞波幣XRP 0.622019 -0.01 -1.62%
比特幣現金BCH 568.34 88.23 18.38%
萊特幣LTC 95.14 -0.72 -0.76%
卡達幣ADA 0.654951 -0.01 -1.52%
波場幣TRX 0.120559 0.00 -0.18%
恆星幣XLM 0.137596 0.00 -0.42%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。