生　達 (1720) 生技醫療業上市

64.40 ▲+0.50 +0.78% 0.17億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	271	64.20	2	64.40	8	64.20	64.40	64.00	63.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	64.20	64.40	64.40	+0.50	6	271
13:24:22	64.20	64.40	64.40	+0.50	1	265
13:22:25	64.10	64.20	64.10	+0.20	1	264
13:21:13	64.10	64.30	64.40	+0.50	4	263
13:21:13	64.10	64.30	64.30	+0.40	1	259
13:20:06	64.30	64.40	64.30	+0.40	1	258
13:20:06	64.20	64.30	64.30	+0.40	1	257
13:20:06	64.20	64.30	64.30	+0.40	1	256
13:20:01	64.20	64.30	64.30	+0.40	1	255
13:17:14	64.20	64.30	64.20	+0.30	1	254
13:16:56	64.20	64.30	64.20	+0.30	1	253
13:13:34	64.20	64.30	64.20	+0.30	1	252
13:10:51	64.20	64.30	64.20	+0.30	8	251
13:10:51	64.30	64.40	64.30	+0.40	1	243
13:10:50	64.30	64.40	64.30	+0.40	1	242
13:08:41	64.20	64.30	64.30	+0.40	1	241
13:07:45	64.30	64.40	64.30	+0.40	1	240
13:07:41	64.30	64.40	64.30	+0.40	2	239
13:07:30	64.30	64.40	64.30	+0.40	1	237
13:07:01	64.30	64.40	64.30	+0.40	1	236
13:04:43	64.30	64.40	64.40	+0.50	1	235
13:01:41	64.30	64.50	64.30	+0.40	1	234
13:01:39	64.30	64.40	64.40	+0.50	7	233
13:00:39	64.20	64.30	64.30	+0.40	3	226
12:57:03	64.20	64.30	64.30	+0.40	1	223
12:54:12	64.30	64.40	64.20	+0.30	5	222
12:54:12	64.30	64.40	64.30	+0.40	3	217
12:53:38	64.30	64.40	64.40	+0.50	1	214
12:52:18	64.30	64.40	64.30	+0.40	1	213
12:50:23	64.30	64.40	64.40	+0.50	1	212
12:49:55	64.30	64.40	64.30	+0.40	1	211
12:48:59	64.30	64.40	64.30	+0.40	1	210
12:48:58	64.30	64.40	64.30	+0.40	1	209
12:46:35	64.30	64.40	64.40	+0.50	1	208
12:43:27	64.30	64.40	64.40	+0.50	1	207
12:42:28	64.30	64.40	64.30	+0.40	1	206
12:42:27	64.30	64.40	64.30	+0.40	2	205
12:41:55	64.30	64.40	64.40	+0.50	1	203
12:40:02	64.30	64.40	64.40	+0.50	1	202
12:37:37	64.30	64.40	64.40	+0.50	1	201
12:36:51	64.30	64.40	64.40	+0.50	1	200
12:32:52	64.30	64.40	64.40	+0.50	1	199
12:32:51	64.30	64.40	64.40	+0.50	1	198
12:30:54	64.30	64.40	64.40	+0.50	1	197
12:30:06	64.30	64.40	64.30	+0.40	6	196
12:30:06	64.30	64.40	64.40	+0.50	7	190
12:30:05	64.20	64.30	64.30	+0.40	18	183
12:29:24	64.20	64.30	64.20	+0.30	1	165
12:29:24	64.20	64.30	64.30	+0.40	1	164
12:28:11	64.20	64.30	64.30	+0.40	1	163
12:27:29	64.20	64.30	64.30	+0.40	1	162
12:22:13	64.20	64.30	64.20	+0.30	1	161
12:22:13	64.20	64.30	64.30	+0.40	1	160
12:21:08	64.20	64.30	64.30	+0.40	1	159
12:15:34	64.20	64.30	64.20	+0.30	1	158
12:14:37	64.20	64.30	64.20	+0.30	1	157
12:12:59	64.20	64.30	64.20	+0.30	1	156
12:12:58	64.20	64.30	64.30	+0.40	1	155
12:07:12	64.20	64.30	64.30	+0.40	1	154
12:05:53	64.20	64.30	64.20	+0.30	1	153
12:04:00	64.20	64.30	64.20	+0.30	1	152
12:01:04	64.20	64.30	64.20	+0.30	1	151
12:01:01	64.20	64.30	64.20	+0.30	2	150
12:00:56	64.20	64.30	64.30	+0.40	1	148
11:56:29	64.20	64.30	64.20	+0.30	1	147
11:54:00	64.20	64.30	64.30	+0.40	1	146
11:53:46	64.20	64.30	64.30	+0.40	1	145
11:51:24	64.20	64.30	64.30	+0.40	1	144
11:48:58	64.20	64.30	64.30	+0.40	1	143
11:47:58	64.20	64.30	64.30	+0.40	1	142
11:46:52	64.20	64.30	64.30	+0.40	1	141
11:45:55	64.20	64.30	64.20	+0.30	1	140
11:45:08	64.20	64.30	64.30	+0.40	1	139
11:44:48	64.20	64.30	64.30	+0.40	1	138
11:42:14	64.20	64.30	64.20	+0.30	1	137
11:41:33	64.20	64.30	64.30	+0.40	1	136
11:39:26	64.20	64.30	64.20	+0.30	1	135
11:37:51	64.20	64.30	64.30	+0.40	1	134
11:36:54	64.20	64.30	64.30	+0.40	1	133
11:33:19	64.20	64.30	64.30	+0.40	1	132
11:33:17	64.20	64.30	64.30	+0.40	3	131
11:32:48	64.20	64.30	64.30	+0.40	1	128
11:32:00	64.20	64.30	64.30	+0.40	1	127
11:30:52	64.20	64.30	64.30	+0.40	4	126
11:30:52	64.20	64.30	64.30	+0.40	5	122
11:30:52	64.20	64.30	64.30	+0.40	2	117
11:30:46	64.10	64.20	64.20	+0.30	1	115
11:30:46	64.10	64.20	64.20	+0.30	10	114
11:29:59	64.10	64.20	64.20	+0.30	1	104
11:29:22	64.10	64.20	64.20	+0.30	1	103
11:26:51	64.10	64.20	64.20	+0.30	1	102
11:26:51	64.10	64.20	64.20	+0.30	1	101
11:26:17	64.10	64.20	64.20	+0.30	1	100
11:25:47	64.10	64.20	64.20	+0.30	1	99
11:25:42	64.10	64.20	64.20	+0.30	1	98
11:23:45	64.10	64.20	64.20	+0.30	1	97
11:20:52	64.00	64.20	64.20	+0.30	3	96
11:17:12	64.00	64.20	64.00	+0.10	1	93
11:16:06	64.10	64.20	64.10	+0.20	1	92
11:14:42	63.90	64.00	64.00	+0.10	1	91
11:14:41	63.90	64.00	64.00	+0.10	1	90
11:14:41	64.00	64.10	64.00	+0.10	1	89
11:14:41	63.90	64.00	64.00	+0.10	10	88
11:14:41	63.90	64.00	64.00	+0.10	1	78
11:14:24	64.00	64.30	64.00	+0.10	4	77
11:14:13	64.00	64.10	64.10	+0.20	1	73
11:14:12	64.10	64.30	64.00	+0.10	3	72
11:14:12	64.10	64.30	64.10	+0.20	1	69
11:13:40	64.10	64.30	64.10	+0.20	2	68
11:13:40	64.10	64.20	64.10	+0.20	1	66
11:12:58	64.10	64.20	64.10	+0.20	5	65
11:12:46	64.10	64.20	64.10	+0.20	5	60
11:12:22	64.20	64.30	64.20	+0.30	1	55
11:12:22	64.20	64.30	64.20	+0.30	1	54
11:11:34	64.10	64.20	64.20	+0.30	1	53
11:07:14	64.20	64.30	64.20	+0.30	2	52
11:07:04	64.20	64.30	64.20	+0.30	2	50
11:04:38	64.20	64.30	64.20	+0.30	1	48
11:00:39	64.20	64.30	64.30	+0.40	1	47
10:57:32	64.20	64.30	64.20	+0.30	1	46
10:54:00	64.20	64.30	64.30	+0.40	1	45
10:54:00	64.20	64.30	64.30	+0.40	3	44
10:53:28	64.20	64.30	64.30	+0.40	3	41
10:46:26	64.20	64.30	64.30	+0.40	1	38
10:40:16	64.10	64.30	64.30	+0.40	1	37
10:38:03	64.10	64.30	64.30	+0.40	1	36
10:35:19	64.10	64.20	64.20	+0.30	1	35
10:31:09	64.10	64.20	64.20	+0.30	2	34
10:29:42	64.10	64.20	64.20	+0.30	1	32
10:15:28	64.10	64.20	64.20	+0.30	1	31
10:11:22	64.10	64.20	64.20	+0.30	1	30
10:08:33	64.10	64.20	64.20	+0.30	2	29
09:58:55	64.10	64.20	64.10	+0.20	3	27
09:55:57	64.10	64.20	64.10	+0.20	1	24
09:51:42	64.00	64.20	64.00	+0.10	2	23
09:41:07	64.10	64.20	64.10	+0.20	1	21
09:41:07	64.10	64.20	64.10	+0.20	3	20
09:33:24	64.10	64.20	64.10	+0.20	1	17
09:30:42	64.10	64.20	64.10	+0.20	2	16
09:30:41	64.10	64.20	64.10	+0.20	1	14
09:29:36	64.10	64.20	64.10	+0.20	2	13
09:27:32	64.20	64.30	64.20	+0.30	1	11
09:22:43	64.10	64.20	64.20	+0.30	1	10
09:18:08	64.10	64.20	64.20	+0.30	1	9
09:18:06	64.10	64.20	64.20	+0.30	1	8
09:16:14	64.10	64.20	64.10	+0.20	1	7
09:15:27	64.10	64.20	64.20	+0.30	1	6
09:08:52	64.10	64.20	64.10	+0.20	1	5
09:08:52	64.20	64.30	64.20	+0.30	1	4
09:05:19	64.20	64.30	64.20	+0.30	1	3
09:04:56	64.20	64.30	64.20	+0.30	1	2
09:00:11	--	--	64.20	+0.30	1	1

其他人也逛...

Philips 飛利浦 DLP2550 4色可選 TypeC/Lightning快充直插自帶線口袋行動電源

揪愛儲值-儲值3,500元送35加碼金

【ECOVACS 科沃斯】DEEBOT T30 PRO 恆動貼邊零纏繞掃地機器人

AirPods 4 主動式降噪款

羅技 M650 多工靜音無線滑鼠

MyCard 3000點虛擬點數卡

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

麥當勞勁辣鷄腿堡即享券

Apple Pencil Pro

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

DJI OSMO POCKET 3 全能套裝

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

SAMSUNG Galaxy S24 Ultra (12G/256G)

Toshiba【N300 NAS碟】(HDWG62AAZSTA) 20TB /7200轉/512MB/3.5吋/3Y NAS硬碟

AirPods 4

彭金隆：保險法修法多是應急考...

【美股盤後】收高☆

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

‧【歐股盤後】收高☆
‧【台股盤前】輝達和台積電ADR翻...
‧日月光投控ADR21日上漲0.05美元...

加密貨幣

比特幣BTC	98832.28	4,497.64	4.77%
以太幣ETH	3383.80	311.74	10.15%
瑞波幣XRP	1.39	0.29	26.10%
比特幣現金BCH	496.48	56.15	12.75%
萊特幣LTC	90.51	7.14	8.56%
卡達幣ADA	0.885232	0.08	10.61%
波場幣TRX	0.200349	0.01	2.80%
恆星幣XLM	0.283603	0.04	14.58%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

生 達 (1720) 生技醫療業 上市

生　達 (1720) 生技醫療業上市