中 碳  (1723) 化學工業 上市 中鋼集團

115.50 ▲-- -- 1.36
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 1,186 115.50 18 116.00 54 115.50 116.00 114.50 115.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00115.50116.00115.50011186
13:30:00115.50116.00115.5002211185
13:24:31115.00115.50115.00-0.501964
13:24:30115.00115.50115.5001963
13:24:25115.00115.50115.5001962
13:24:24115.00115.50115.5001961
13:24:24115.00115.50115.5001960
13:24:22115.00115.50115.00-0.501959
13:24:22115.00115.50115.5001958
13:24:20115.00115.50115.5001957
13:24:06115.00115.50115.5001956
13:24:02115.00115.50115.00-0.501955
13:24:01115.00115.50115.5002954
13:23:54115.00115.50115.5001952
13:23:54115.00115.50115.5001951
13:23:41115.00115.50115.5001950
13:23:39115.00115.50115.00-0.501949
13:23:39115.00115.50115.5001948
13:23:36115.00115.50115.5001947
13:23:36115.00115.50115.5001946
13:23:19115.00115.50115.00-0.501945
13:23:17115.00115.50115.00-0.502944
13:23:09115.00115.50115.5001942
13:23:06115.00115.50115.00-0.501941
13:23:03115.00115.50115.00-0.501940
13:23:03115.00115.50115.00-0.501939
13:22:44115.00115.50115.00-0.501938
13:22:17115.00115.50115.00-0.501937
13:22:06115.00115.50115.00-0.501936
13:21:33115.00115.50115.00-0.501935
13:21:33115.00115.50115.5001934
13:21:33115.00115.50115.5001933
13:21:31115.00115.50115.5001932
13:21:28115.00115.50115.5001931
13:21:16115.00115.50115.00-0.504930
13:20:13115.00115.50115.00-0.501926
13:20:01115.00115.50115.5001925
13:19:41115.00115.50115.00-0.504924
13:17:58115.00115.50115.5001920
13:17:58115.00115.50115.00-0.5015919
13:17:25115.00115.50115.00-0.504904
13:17:11115.00115.50115.5001900
13:17:03115.00115.50115.00-0.503899
13:15:11115.00115.50115.00-0.504896
13:15:03115.00115.50115.5001892
13:14:45115.00115.50115.00-0.504891
13:14:45115.00115.50115.5001887
13:13:51115.00115.50115.00-0.501886
13:12:54115.00115.50115.00-0.504885
13:12:28115.00115.50115.00-0.503881
13:12:14115.00115.50115.00-0.501878
13:10:35115.00115.50115.00-0.503877
13:10:23115.00115.50115.00-0.501874
13:10:13115.00115.50115.5001873
13:10:11115.00115.50115.00-0.504872
13:08:22115.00115.50115.00-0.504868
13:08:21115.00115.50115.5001864
13:07:57115.00115.50115.00-0.503863
13:07:37115.00115.50115.00-0.501860
13:07:07115.00115.50115.00-0.501859
13:06:17115.00115.50115.00-0.502858
13:06:02115.00115.50115.00-0.504856
13:05:36115.00115.50115.00-0.504852
13:03:49115.00115.50115.00-0.504848
13:03:16115.00115.50115.00-0.503844
13:03:07115.00115.50115.00-0.501841
13:02:09115.00115.50115.00-0.501840
13:01:34115.00115.50115.00-0.504839
13:01:02115.00115.50115.00-0.504835
12:59:09115.00115.50115.00-0.504831
12:58:45115.00115.50115.00-0.504827
12:56:49115.00115.50115.5001823
12:56:43115.00115.50115.00-0.503822
12:56:27115.00115.50115.00-0.503819
12:55:09115.00115.50115.00-0.501816
12:54:30115.00115.50115.00-0.504815
12:54:09115.00115.50115.5001811
12:54:08115.00115.50115.00-0.504810
12:52:12115.00115.50115.00-0.504806
12:51:50115.00115.50115.00-0.503802
12:51:15115.00115.50115.5001799
12:49:53115.00115.50115.00-0.504798
12:49:31115.00115.50115.00-0.504794
12:48:43115.00115.50115.5001790
12:47:35115.00115.50115.00-0.504789
12:47:13115.00115.50115.00-0.503785
12:45:14115.00115.50115.00-0.504782
12:44:56115.00115.50115.00-0.504778
12:42:56115.00115.50115.00-0.503774
12:42:39115.00115.50115.5001771
12:42:38115.00115.50115.00-0.503770
12:41:07115.00115.50115.5001767
12:40:36115.00115.50115.00-0.501766
12:40:24115.00115.50115.00-0.501765
12:38:15115.00115.50115.00-0.501764
12:38:15115.00115.50115.00-0.503763
12:38:15114.50115.00115.00-0.5060760
12:38:15114.50115.00114.50-1.004700
12:37:57114.50115.00115.00-0.501696
12:36:57114.50115.00115.00-0.501695
12:35:25114.50115.00115.00-0.502694
12:34:56114.50115.00115.00-0.501692
12:34:42114.50115.00114.50-1.001691
12:32:37114.50115.00115.00-0.501690
12:30:31114.50115.00114.50-1.001689
12:28:24114.50115.00115.00-0.503688
12:25:16114.50115.00114.50-1.001685
12:23:59114.50115.00114.50-1.005684
12:20:44114.50115.00114.50-1.001679
12:15:21115.00115.50115.00-0.503678
12:15:11114.50115.00115.00-0.501675
12:13:27115.00115.50115.00-0.502674
12:13:27115.00115.50115.00-0.503672
12:13:16115.00115.50115.00-0.504669
12:12:34115.00115.50115.00-0.502665
12:12:25115.00115.50115.00-0.501663
12:11:06115.00115.50115.00-0.504662
12:11:03115.00115.50115.00-0.503658
12:10:08115.00115.50115.00-0.5018655
12:09:10115.00115.50115.00-0.502637
12:09:08115.00115.50115.00-0.502635
12:09:05115.00115.50115.00-0.502633
12:09:04115.00115.50115.00-0.502631
12:08:53115.00115.50115.00-0.502629
12:08:51115.00115.50115.00-0.503627
12:08:48115.00115.50115.00-0.503624
12:06:36115.00115.50115.00-0.502621
12:06:34115.50116.00115.50072619
12:06:33115.50116.00115.5003547
12:06:33115.50116.00115.5004544
12:04:16115.50116.00115.5003540
12:04:10115.50116.00115.5002537
12:03:11115.50116.00115.5002535
12:02:54115.50116.00116.00+0.501533
12:02:46115.50116.00116.00+0.501532
12:02:44115.50116.00116.00+0.501531
12:01:45115.50116.00116.00+0.501530
11:59:14115.50116.00115.5001529
11:59:05115.50116.00115.5001528
11:58:20115.50116.00115.5001527
11:58:08115.50116.00115.5001526
11:58:06115.50116.00115.5002525
11:58:05115.50116.00115.5001523
11:57:56115.50116.00115.5001522
11:55:56115.50116.00115.5001521
11:55:00115.50116.00115.5001520
11:54:42115.50116.00116.00+0.501519
11:54:37115.50116.00116.00+0.501518
11:54:32115.50116.00115.5001517
11:54:23115.50116.00116.00+0.501516
11:53:05115.50116.00116.00+0.501515
11:52:51115.50116.00116.00+0.501514
11:52:45115.50116.00116.00+0.501513
11:52:12115.50116.00115.5001512
11:51:20115.50116.00115.5001511
11:49:53115.50116.00116.00+0.501510
11:49:50115.50116.00116.00+0.501509
11:49:39115.50116.00116.00+0.501508
11:48:28115.50116.00115.5002507
11:48:13115.50116.00116.00+0.503505
11:48:11115.50116.00116.00+0.501502
11:47:43115.50116.00115.5001501
11:46:53115.50116.00116.00+0.503500
11:46:04115.50116.00116.00+0.501497
11:43:59115.50116.00116.00+0.501496
11:43:45115.00115.50115.50048495
11:43:45115.00115.50115.5001447
11:41:16115.00115.50115.00-0.501446
11:40:50115.00115.50115.00-0.503445
11:40:39115.00115.50115.5001442
11:37:47115.00115.50115.5001441
11:37:36115.00115.50115.00-0.501440
11:36:52115.00115.50115.00-0.501439
11:34:54115.00115.50115.5001438
11:33:58115.00115.50115.00-0.501437
11:33:16115.00115.50115.00-0.501436
11:32:48115.00115.50115.5001435
11:32:07115.00115.50115.5003434
11:31:52115.00115.50115.5001431
11:30:21115.00115.50115.00-0.502430
11:29:59115.00115.50115.00-0.501428
11:29:31115.00115.50115.00-0.501427
11:29:24115.00115.50115.5001426
11:29:09115.00115.50115.5001425
11:28:17115.00115.50115.5001424
11:26:43115.00115.50115.00-0.501423
11:26:35115.00115.50115.00-0.501422
11:26:32115.00115.50115.00-0.501421
11:24:58115.00115.50115.00-0.501420
11:24:36115.00115.50115.00-0.507419
11:23:06115.00115.50115.00-0.501412
11:22:28115.00115.50115.5001411
11:22:27115.00115.50115.00-0.501410
11:22:26115.00115.50115.00-0.501409
11:22:26114.50115.00115.00-0.5027408
11:21:31114.50115.00115.00-0.501381
11:21:24114.50115.00115.00-0.505380
11:19:57114.50115.00115.00-0.501375
11:17:26114.50115.00115.00-0.501374
11:16:30114.50115.00114.50-1.001373
11:15:18114.50115.00115.00-0.501372
11:14:30114.50115.00115.00-0.501371
11:14:25114.50115.00115.00-0.501370
11:13:39114.50115.00115.00-0.501369
11:08:26114.50115.00114.50-1.001368
11:06:45114.50115.00115.00-0.501367
11:04:33114.50115.00115.00-0.501366
11:03:51114.50115.00114.50-1.002365
11:01:21114.50115.00114.50-1.001363
10:59:50114.50115.00115.00-0.501362
10:59:34114.50115.00114.50-1.003361
10:55:56114.50115.00114.50-1.001358
10:55:36114.50115.00115.00-0.501357
10:55:30114.50115.00114.50-1.002356
10:55:29114.50115.00115.00-0.501354
10:55:20114.50115.00115.00-0.501353
10:54:33114.50115.00114.50-1.005352
10:51:45114.50115.00114.50-1.001347
10:43:51114.50115.00114.50-1.001346
10:41:25114.50115.50114.50-1.003345
10:41:14114.50115.50114.50-1.001342
10:40:08114.50115.50114.50-1.002341
10:39:06115.00115.50115.00-0.501339
10:39:06115.00115.50115.00-0.501338
10:39:06115.00115.50115.00-0.501337
10:38:11114.50115.50114.50-1.002336
10:36:31115.00115.50115.00-0.5010334
10:36:31115.00115.50115.00-0.501324
10:36:25115.00115.50115.00-0.501323
10:34:33115.00115.50115.00-0.501322
10:34:31115.00115.50115.00-0.501321
10:31:07115.00115.50115.00-0.501320
10:31:05115.00115.50115.00-0.501319
10:30:42115.00115.50115.00-0.501318
10:30:42114.50115.00115.00-0.5010317
10:29:40114.50115.00114.50-1.001307
10:28:13114.50115.00115.00-0.5010306
10:27:29114.50115.00115.00-0.501296
10:27:08114.50115.00114.50-1.001295
10:26:17114.50115.00115.00-0.501294
10:23:32114.50115.00114.50-1.001293
10:19:54114.50115.50114.50-1.001292
10:19:03115.00115.50115.00-0.507291
10:18:49115.00115.50115.00-0.501284
10:18:49115.00115.50115.00-0.502283
10:18:49115.00115.50115.00-0.506281
10:17:36115.00115.50115.00-0.502275
10:17:14115.00115.50115.00-0.502273
10:17:02115.50116.00115.50027271
10:17:02115.50116.00115.5002244
10:16:58115.50116.00115.5001242
10:16:51115.50116.00115.5001241
10:16:38115.50116.00115.5003240
10:13:20115.50116.00115.5002237
10:13:06115.50116.00115.5002235
10:12:39115.50116.00115.5001233
10:12:39115.50116.00115.5004232
10:12:39115.50116.00115.5002228
10:12:38115.50116.00115.5002226
10:12:38115.50116.00115.5004224
10:12:38115.50116.00115.5001220
10:12:38115.00115.50115.50055219
10:12:38115.00115.50115.5001164
10:12:31115.00115.50115.00-0.502163
10:12:14115.00115.50115.00-0.501161
10:11:33115.00115.50115.5001160
10:08:52115.00115.50115.00-0.501159
10:08:51115.00115.50115.00-0.502158
10:08:40115.00115.50115.00-0.501156
10:08:28115.00115.50115.00-0.501155
10:07:32115.00115.50115.00-0.501154
10:05:10115.00115.50115.00-0.502153
10:04:56115.00115.50115.00-0.502151
10:04:55115.00115.50115.00-0.504149
10:04:42115.00115.50115.00-0.501145
10:04:14115.00115.50115.00-0.502144
10:01:30115.00115.50115.00-0.501142
10:00:34115.00115.50115.00-0.502141
10:00:21115.00115.50115.5001139
10:00:19115.00115.50115.5002138
09:58:02115.00115.50115.5001136
09:57:55115.00115.50115.5001135
09:57:53115.00115.50115.00-0.502134
09:57:39115.00115.50115.5001132
09:57:00115.00115.50115.00-0.501131
09:56:31115.00115.50115.5001130
09:54:51115.00115.50115.5001129
09:54:17115.00115.50115.5001128
09:54:15115.00115.50115.00-0.502127
09:54:08115.00115.50115.00-0.501125
09:49:56115.00115.50115.00-0.502124
09:49:11115.00115.50115.5001122
09:48:41115.00115.50115.00-0.501121
09:47:33115.00115.50115.5001120
09:47:32115.00115.50115.5001119
09:46:04115.00115.50115.00-0.502118
09:46:03115.00115.50115.00-0.501116
09:46:03115.00115.50115.00-0.501115
09:43:50115.00115.50115.00-0.501114
09:43:24115.00115.50115.00-0.501113
09:43:18115.00115.50115.5001112
09:42:39115.00115.50115.5001111
09:42:29115.00115.50115.5001110
09:42:19115.00115.50115.5001109
09:40:48115.00115.50115.5001108
09:39:36115.00115.50115.5001107
09:39:14115.00115.50115.5001106
09:39:01115.00115.50115.5001105
09:38:07115.00115.50115.00-0.501104
09:37:42115.00115.50115.00-0.502103
09:37:21115.00115.50115.00-0.501101
09:35:23115.00115.50115.5001100
09:34:19115.00115.50115.500199
09:33:14115.00115.50115.500598
09:31:25115.00115.50115.500193
09:30:47115.00115.50115.500192
09:30:45115.00115.50115.500191
09:30:30115.00115.50115.00-0.50290
09:30:01115.00115.50115.00-0.50188
09:28:10115.00115.50115.00-0.50187
09:28:09115.00115.50115.500186
09:27:57115.00115.50115.5001085
09:26:38115.00115.50115.500175
09:26:13115.00115.50115.500174
09:25:19114.50115.00115.00-0.50173
09:25:19114.50115.00115.00-0.50172
09:25:19114.50115.00115.00-0.502571
09:20:22114.50115.00115.00-0.50146
09:20:20114.50115.00115.00-0.50145
09:20:12114.50115.00114.50-1.00244
09:19:25114.50115.00114.50-1.00142
09:17:23114.50115.00114.50-1.00141
09:16:36114.50115.00114.50-1.00140
09:16:35114.50115.00114.50-1.00239
09:11:36114.50115.00114.50-1.00137
09:07:24114.50115.00115.00-0.50136
09:06:49114.50115.00115.00-0.50135
09:06:42114.50115.00115.00-0.50334
09:05:27114.50115.00114.50-1.00131
09:02:11115.00115.50115.00-0.50230
09:02:11115.00115.50115.00-0.50128
09:02:00115.00115.50115.00-0.50127
09:02:00115.00115.50115.00-0.50826
09:01:45115.00115.50115.00-0.50218
09:01:34115.00115.50115.00-0.50116
09:01:29115.00115.50115.500215
09:00:54115.00115.50115.500113
09:00:11----115.5001212
 
加密貨幣
比特幣BTC 69047.84 -1,088.69 -1.55%
以太幣ETH 3738.10 -51.21 -1.35%
瑞波幣XRP 0.526247 -0.01 -2.00%
比特幣現金BCH 497.77 -17.35 -3.37%
萊特幣LTC 85.77 -2.44 -2.77%
卡達幣ADA 0.483767 -0.01 -2.22%
波場幣TRX 0.119917 0.00 -3.01%
恆星幣XLM 0.110783 0.00 -1.30%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。