最新[公告] 緯軟:公告本公司名稱由「緯創軟體股份有限公司」更名為「緯致科技股份有限公司」，公告期間：115年6月2日至115年9月1日。熱門今彩539第115144期開獎

更新報價

中　碳 (1723) 化學工業上市中鋼集團

87.00 ▲+1.10 +1.28% 1.21億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.10	1,388	86.90	5	87.00	2	86.50	88.50	85.60	85.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	86.90	87.00	87.00	+1.10	67	1388
13:24:07	86.80	86.90	86.80	+0.90	1	1321
13:23:55	86.70	86.80	86.80	+0.90	1	1320
13:23:41	86.80	86.90	86.80	+0.90	4	1319
13:22:57	86.70	86.80	86.80	+0.90	2	1315
13:22:34	86.80	86.90	86.80	+0.90	4	1313
13:21:42	86.70	86.80	86.80	+0.90	2	1309
13:21:28	86.60	86.80	86.80	+0.90	5	1307
13:21:25	86.60	86.80	86.80	+0.90	1	1302
13:21:24	86.50	86.60	86.60	+0.70	1	1301
13:21:24	86.50	86.60	86.60	+0.70	4	1300
13:21:24	86.50	86.60	86.60	+0.70	2	1296
13:21:24	86.50	86.60	86.60	+0.70	1	1294
13:21:24	86.50	86.60	86.60	+0.70	1	1293
13:21:24	86.50	86.60	86.50	+0.60	1	1292
13:21:24	86.60	86.70	86.60	+0.70	1	1291
13:21:24	86.60	86.70	86.60	+0.70	1	1290
13:21:24	86.50	86.70	86.70	+0.80	1	1289
13:21:24	86.50	86.70	86.70	+0.80	1	1288
13:21:24	86.60	86.70	86.60	+0.70	5	1287
13:21:24	86.70	86.80	86.70	+0.80	5	1282
13:20:17	86.70	86.80	86.70	+0.80	1	1277
13:20:17	86.80	86.90	86.80	+0.90	5	1276
13:19:01	86.80	86.90	86.80	+0.90	1	1271
13:18:33	86.80	86.90	86.80	+0.90	7	1270
13:17:37	86.80	86.90	86.80	+0.90	2	1263
13:15:17	86.70	86.80	86.80	+0.90	2	1261
13:15:08	86.80	86.90	86.80	+0.90	1	1259
13:14:54	86.80	87.00	86.80	+0.90	1	1258
13:14:20	86.70	86.80	86.80	+0.90	1	1257
13:14:20	86.80	87.00	86.80	+0.90	1	1256
13:13:48	86.80	87.00	86.80	+0.90	2	1255
13:13:48	87.00	87.10	87.00	+1.10	4	1253
13:13:41	87.00	87.10	87.00	+1.10	2	1249
13:13:32	87.00	87.10	87.00	+1.10	2	1247
13:13:29	87.00	87.10	87.00	+1.10	2	1245
13:13:29	87.00	87.10	87.10	+1.20	2	1243
13:13:27	87.00	87.10	87.00	+1.10	2	1241
13:13:20	87.00	87.10	87.00	+1.10	2	1239
13:13:13	87.00	87.10	87.00	+1.10	1	1237
13:12:52	87.00	87.10	87.00	+1.10	1	1236
13:12:28	87.10	87.20	87.10	+1.20	2	1235
13:12:28	87.10	87.20	87.10	+1.20	1	1233
13:12:20	87.20	87.30	87.20	+1.30	10	1232
13:10:20	87.20	87.30	87.30	+1.40	1	1222
13:07:27	87.30	87.40	87.30	+1.40	1	1221
13:06:34	87.30	87.40	87.30	+1.40	1	1220
13:05:35	87.30	87.40	87.30	+1.40	1	1219
13:02:56	87.30	87.40	87.40	+1.50	2	1218
13:02:06	87.30	87.50	87.30	+1.40	1	1216
12:59:00	87.40	87.50	87.40	+1.50	1	1215
12:58:34	87.40	87.50	87.50	+1.60	1	1214
12:58:25	87.30	87.40	87.40	+1.50	1	1213
12:56:04	87.40	87.50	87.40	+1.50	3	1212
12:53:27	87.40	87.50	87.50	+1.60	1	1209
12:53:06	87.40	87.50	87.40	+1.50	1	1208
12:51:06	87.30	87.40	87.40	+1.50	2	1207
12:49:38	87.30	87.60	87.30	+1.40	1	1205
12:49:23	87.50	87.60	87.50	+1.60	5	1204
12:49:06	87.50	87.60	87.50	+1.60	1	1199
12:49:04	87.40	87.50	87.50	+1.60	2	1198
12:49:04	87.40	87.50	87.50	+1.60	1	1196
12:49:00	87.30	87.40	87.40	+1.50	3	1195
12:46:49	87.30	87.40	87.30	+1.40	1	1192
12:46:31	87.20	87.40	87.40	+1.50	4	1191
12:46:31	87.20	87.30	87.30	+1.40	1	1187
12:46:31	87.30	87.40	87.30	+1.40	2	1186
12:39:29	87.40	87.50	87.40	+1.50	2	1184
12:36:17	87.30	87.40	87.40	+1.50	1	1182
12:35:42	87.30	87.40	87.40	+1.50	1	1181
12:34:05	87.30	87.40	87.40	+1.50	1	1180
12:33:46	87.30	87.40	87.40	+1.50	1	1179
12:33:18	87.30	87.40	87.40	+1.50	1	1178
12:32:41	87.30	87.40	87.30	+1.40	1	1177
12:30:23	87.30	87.40	87.30	+1.40	1	1176
12:29:29	87.30	87.40	87.30	+1.40	4	1175
12:29:04	87.30	87.40	87.30	+1.40	2	1171
12:28:00	87.30	87.40	87.30	+1.40	1	1169
12:27:27	87.30	87.40	87.30	+1.40	1	1168
12:26:42	87.40	87.50	87.40	+1.50	2	1167
12:25:31	87.40	87.50	87.40	+1.50	3	1165
12:24:29	87.40	87.50	87.50	+1.60	1	1162
12:20:26	87.50	87.60	87.50	+1.60	2	1161
12:18:08	87.40	87.50	87.50	+1.60	1	1159
12:15:15	87.50	87.60	87.50	+1.60	1	1158
12:15:15	87.50	87.60	87.50	+1.60	1	1157
12:10:15	87.50	87.60	87.60	+1.70	1	1156
12:10:11	87.50	87.60	87.60	+1.70	1	1155
12:09:18	87.40	87.60	87.60	+1.70	2	1154
12:08:16	87.50	87.60	87.50	+1.60	1	1152
12:06:55	87.50	87.60	87.50	+1.60	2	1151
12:05:51	87.50	87.70	87.50	+1.60	1	1149
12:04:20	87.50	87.80	87.50	+1.60	2	1148
12:03:51	87.50	87.80	87.50	+1.60	2	1146
12:03:29	87.70	87.90	87.60	+1.70	6	1144
12:03:29	87.70	87.90	87.70	+1.80	4	1138
12:02:27	87.70	87.90	87.70	+1.80	1	1134
12:02:22	87.80	87.90	87.80	+1.90	1	1133
12:02:22	87.80	87.90	87.80	+1.90	1	1132
12:01:38	87.70	87.80	87.80	+1.90	1	1131
12:00:25	87.70	87.90	87.70	+1.80	1	1130
11:59:02	87.80	87.90	87.80	+1.90	1	1129
11:57:22	87.70	87.80	87.80	+1.90	2	1128
11:57:22	87.80	87.90	87.80	+1.90	3	1126
11:57:09	87.80	87.90	87.80	+1.90	1	1123
11:56:08	87.70	87.90	87.70	+1.80	1	1122
11:54:57	87.80	87.90	87.80	+1.90	1	1121
11:54:16	87.80	87.90	87.90	+2.00	1	1120
11:53:57	87.70	87.80	87.80	+1.90	1	1119
11:52:17	87.70	87.80	87.80	+1.90	1	1118
11:51:33	87.70	87.80	87.80	+1.90	2	1117
11:51:33	87.60	87.70	87.70	+1.80	1	1115
11:49:29	87.80	88.00	87.80	+1.90	4	1114
11:49:29	87.90	88.00	87.90	+2.00	2	1110
11:48:38	87.90	88.00	87.90	+2.00	1	1108
11:47:54	87.90	88.00	87.90	+2.00	3	1107
11:47:28	87.90	88.00	87.90	+2.00	1	1104
11:46:15	87.90	88.00	88.00	+2.10	1	1103
11:46:03	87.90	88.00	88.00	+2.10	1	1102
11:46:01	87.90	88.00	87.90	+2.00	1	1101
11:45:27	87.90	88.00	87.90	+2.00	1	1100
11:45:11	87.90	88.00	88.00	+2.10	1	1099
11:43:45	87.90	88.00	88.00	+2.10	1	1098
11:42:47	88.00	88.10	88.00	+2.10	1	1097
11:42:27	87.90	88.00	88.00	+2.10	1	1096
11:42:27	87.90	88.00	88.00	+2.10	2	1095
11:42:26	87.90	88.00	88.00	+2.10	8	1093
11:41:52	87.90	88.00	88.00	+2.10	6	1085
11:41:41	87.90	88.00	88.00	+2.10	6	1079
11:41:41	87.90	88.00	88.00	+2.10	17	1073
11:41:01	87.80	87.90	87.90	+2.00	2	1056
11:40:47	87.80	87.90	87.90	+2.00	1	1054
11:40:23	87.80	87.90	87.90	+2.00	2	1053
11:40:17	87.70	87.80	87.80	+1.90	2	1051
11:39:59	87.70	87.80	87.80	+1.90	1	1049
11:39:38	87.80	87.90	87.80	+1.90	1	1048
11:39:09	87.80	87.90	87.80	+1.90	1	1047
11:39:02	87.60	87.80	87.80	+1.90	6	1046
11:39:02	87.60	87.70	87.70	+1.80	1	1040
11:39:02	87.60	87.70	87.70	+1.80	15	1039
11:36:57	87.50	87.70	87.70	+1.80	1	1024
11:36:17	87.50	87.60	87.60	+1.70	1	1023
11:36:17	87.50	87.60	87.60	+1.70	2	1022
11:34:24	87.50	87.60	87.60	+1.70	1	1020
11:33:45	87.60	87.70	87.60	+1.70	1	1019
11:32:33	87.60	87.70	87.70	+1.80	5	1018
11:32:04	87.50	87.60	87.60	+1.70	1	1013
11:32:04	87.50	87.60	87.60	+1.70	1	1012
11:31:01	87.50	87.60	87.50	+1.60	1	1011
11:28:56	87.50	87.60	87.50	+1.60	1	1010
11:28:49	87.40	87.50	87.50	+1.60	15	1009
11:28:33	87.40	87.50	87.50	+1.60	2	994
11:22:51	87.40	87.50	87.50	+1.60	2	992
11:18:39	87.50	87.60	87.50	+1.60	1	990
11:18:11	87.50	87.60	87.50	+1.60	1	989
11:16:35	87.40	87.60	87.40	+1.50	1	988
11:16:22	87.40	87.60	87.40	+1.50	3	987
11:14:57	87.50	87.60	87.50	+1.60	3	984
11:14:28	87.50	87.60	87.60	+1.70	1	981
11:13:43	87.50	87.60	87.60	+1.70	1	980
11:09:47	87.40	87.50	87.50	+1.60	2	979
11:09:47	87.40	87.50	87.50	+1.60	2	977
11:06:56	87.30	87.40	87.40	+1.50	1	975
11:05:43	87.30	87.40	87.40	+1.50	1	974
11:05:43	87.30	87.40	87.40	+1.50	1	973
11:05:43	87.30	87.40	87.40	+1.50	1	972
11:03:53	87.30	87.40	87.30	+1.40	1	971
11:02:42	87.30	87.40	87.30	+1.40	1	970
11:00:49	87.30	87.50	87.30	+1.40	1	969
11:00:21	87.30	87.50	87.50	+1.60	1	968
11:00:21	87.30	87.50	87.50	+1.60	2	967
10:59:33	87.40	87.50	87.40	+1.50	1	965
10:57:08	87.30	87.50	87.30	+1.40	3	964
10:54:56	87.30	87.50	87.30	+1.40	1	961
10:50:58	87.40	87.50	87.50	+1.60	1	960
10:50:36	87.20	87.50	87.50	+1.60	2	959
10:50:35	87.20	87.40	87.40	+1.50	3	957
10:50:35	87.20	87.30	87.30	+1.40	1	954
10:50:35	87.30	87.40	87.30	+1.40	1	953
10:50:24	87.30	87.40	87.30	+1.40	1	952
10:49:05	87.30	87.40	87.30	+1.40	1	951
10:48:54	87.30	87.40	87.30	+1.40	1	950
10:48:08	87.30	87.40	87.30	+1.40	1	949
10:47:36	87.30	87.50	87.30	+1.40	1	948
10:46:36	87.40	87.50	87.40	+1.50	5	947
10:46:09	87.40	87.50	87.50	+1.60	2	942
10:44:27	87.40	87.50	87.50	+1.60	2	940
10:43:04	87.40	87.50	87.50	+1.60	1	938
10:39:00	87.20	87.40	87.40	+1.50	1	937
10:34:42	87.20	87.40	87.40	+1.50	1	936
10:33:49	87.20	87.50	87.20	+1.30	1	935
10:33:37	87.20	87.40	87.40	+1.50	1	934
10:33:14	87.20	87.40	87.20	+1.30	1	933
10:31:41	87.20	87.40	87.20	+1.30	1	932
10:30:57	87.10	87.20	87.20	+1.30	5	931
10:30:34	87.10	87.20	87.10	+1.20	2	926
10:30:12	87.10	87.30	87.10	+1.20	1	924
10:30:02	87.10	87.20	87.20	+1.30	1	923
10:30:02	87.10	87.20	87.20	+1.30	4	922
10:29:21	87.10	87.40	87.10	+1.20	1	918
10:29:04	87.00	87.10	87.10	+1.20	2	917
10:29:04	87.10	87.40	87.10	+1.20	1	915
10:29:04	87.20	87.40	87.20	+1.30	1	914
10:29:04	87.30	87.50	87.30	+1.40	2	913
10:28:54	87.30	87.50	87.50	+1.60	1	911
10:28:13	87.30	87.40	87.40	+1.50	2	910
10:26:30	87.40	87.50	87.40	+1.50	1	908
10:26:21	87.40	87.50	87.40	+1.50	1	907
10:26:21	87.30	87.40	87.40	+1.50	2	906
10:25:53	87.10	87.30	87.30	+1.40	8	904
10:25:51	87.20	87.30	87.20	+1.30	2	896
10:24:00	87.00	87.20	87.20	+1.30	1	894
10:23:30	87.00	87.20	87.20	+1.30	2	893
10:23:07	87.00	87.20	87.00	+1.10	1	891
10:23:00	87.00	87.10	87.10	+1.20	1	890
10:20:55	86.90	87.10	87.10	+1.20	2	889
10:20:55	86.80	87.00	87.00	+1.10	1	887
10:20:07	86.80	87.10	86.80	+0.90	2	886
10:19:00	87.10	87.30	86.80	+0.90	4	884
10:19:00	87.10	87.30	86.90	+1.00	7	880
10:19:00	87.10	87.30	87.00	+1.10	2	873
10:19:00	87.10	87.30	87.10	+1.20	2	871
10:18:51	87.20	87.30	87.20	+1.30	1	869
10:18:49	87.20	87.40	87.20	+1.30	1	868
10:18:45	87.20	87.30	87.30	+1.40	2	867
10:18:05	87.30	87.40	87.30	+1.40	3	865
10:17:47	87.30	87.40	87.40	+1.50	1	862
10:17:46	87.40	87.50	87.40	+1.50	4	861
10:16:50	87.40	87.50	87.50	+1.60	1	857
10:15:33	87.30	87.50	87.50	+1.60	1	856
10:15:33	87.30	87.40	87.40	+1.50	3	855
10:15:33	87.30	87.40	87.40	+1.50	1	852
10:13:55	87.30	87.40	87.30	+1.40	1	851
10:13:42	87.30	87.40	87.30	+1.40	1	850
10:13:28	87.30	87.40	87.30	+1.40	2	849
10:13:08	87.20	87.30	87.30	+1.40	1	847
10:12:12	87.20	87.50	87.20	+1.30	3	846
10:10:12	87.20	87.50	87.20	+1.30	1	843
10:09:56	87.20	87.50	87.20	+1.30	2	842
10:09:28	87.40	87.50	87.40	+1.50	2	840
10:09:00	87.40	87.50	87.50	+1.60	1	838
10:08:51	87.50	87.60	87.50	+1.60	2	837
10:08:23	87.50	87.60	87.50	+1.60	2	835
10:08:14	87.60	87.80	87.60	+1.70	1	833
10:07:44	87.60	87.80	87.60	+1.70	1	832
10:07:41	87.50	87.70	87.50	+1.60	1	831
10:07:33	87.50	87.70	87.50	+1.60	1	830
10:07:25	87.60	87.80	87.60	+1.70	1	829
10:07:19	87.80	87.90	87.80	+1.90	14	828
10:07:19	87.80	87.90	87.80	+1.90	4	814
10:07:19	87.80	87.90	87.80	+1.90	5	810
10:07:00	87.90	88.00	87.90	+2.00	2	805
10:06:38	88.00	88.20	88.00	+2.10	10	803
10:06:33	88.00	88.20	88.00	+2.10	1	793
10:06:32	88.00	88.20	88.20	+2.30	1	792
10:06:31	88.00	88.20	88.00	+2.10	4	791
10:06:30	88.00	88.20	88.00	+2.10	1	787
10:06:21	88.00	88.20	88.00	+2.10	1	786
10:06:11	88.00	88.10	88.10	+2.20	1	785
10:06:08	88.10	88.30	88.10	+2.20	1	784
10:06:01	88.20	88.30	88.20	+2.30	1	783
10:06:01	88.20	88.30	88.20	+2.30	1	782
10:05:49	88.00	88.30	88.00	+2.10	1	781
10:05:38	88.20	88.30	88.20	+2.30	1	780
10:05:38	88.00	88.20	88.20	+2.30	3	779
10:05:34	88.00	88.20	88.20	+2.30	1	776
10:05:17	88.10	88.20	88.10	+2.20	1	775
10:05:09	88.00	88.20	88.20	+2.30	3	774
10:05:03	87.90	88.10	88.10	+2.20	1	771
10:05:03	87.90	88.00	88.00	+2.10	2	770
10:05:03	87.90	88.00	88.00	+2.10	16	768
10:05:03	87.90	88.00	87.90	+2.00	1	752
10:04:06	87.90	88.00	88.00	+2.10	2	751
10:04:04	87.90	88.00	87.90	+2.00	1	749
10:03:59	87.90	88.20	87.90	+2.00	2	748
10:03:49	87.90	88.20	87.90	+2.00	1	746
10:03:40	88.00	88.20	88.00	+2.10	1	745
10:03:02	87.80	88.00	88.00	+2.10	1	744
10:02:55	87.90	88.20	87.90	+2.00	8	743
10:02:55	88.20	88.40	88.00	+2.10	2	735
10:02:55	88.20	88.40	88.10	+2.20	20	733
10:02:55	88.20	88.40	88.20	+2.30	3	713
10:02:46	88.20	88.30	88.30	+2.40	1	710
10:02:20	88.30	88.40	88.30	+2.40	2	709
10:02:20	88.30	88.40	88.30	+2.40	3	707
10:02:20	88.30	88.40	88.30	+2.40	1	704
10:02:11	88.30	88.40	88.30	+2.40	1	703
10:01:54	88.40	88.50	88.40	+2.50	1	702
10:01:40	88.40	88.50	88.50	+2.60	1	701
10:01:35	88.30	88.40	88.40	+2.50	4	700
10:01:33	88.30	88.40	88.40	+2.50	1	696
10:01:24	88.30	88.40	88.40	+2.50	1	695
10:01:20	88.20	88.40	88.40	+2.50	1	694
10:01:14	88.20	88.40	88.40	+2.50	3	693
10:01:14	88.20	88.40	88.40	+2.50	1	690
10:01:14	88.20	88.40	88.40	+2.50	1	689
10:01:14	88.20	88.30	88.30	+2.40	3	688
10:01:05	88.10	88.20	88.20	+2.30	2	685
10:00:52	88.10	88.20	88.10	+2.20	1	683
10:00:31	88.20	88.30	88.20	+2.30	1	682
10:00:13	88.30	88.40	88.30	+2.40	1	681
10:00:13	88.30	88.40	88.30	+2.40	2	680
10:00:00	88.10	88.40	88.40	+2.50	4	678
09:59:18	88.20	88.30	88.20	+2.30	1	674
09:59:18	88.20	88.40	88.20	+2.30	3	673
09:59:11	88.20	88.50	88.20	+2.30	1	670
09:59:09	88.40	88.50	88.40	+2.50	1	669
09:59:09	88.20	88.40	88.40	+2.50	2	668
09:59:09	88.10	88.20	88.20	+2.30	2	666
09:59:09	88.10	88.20	88.20	+2.30	1	664
09:59:09	88.10	88.20	88.20	+2.30	1	663
09:59:08	88.10	88.20	88.20	+2.30	2	662
09:59:08	88.10	88.20	88.20	+2.30	2	660
09:59:07	88.00	88.10	88.10	+2.20	6	658
09:59:07	87.90	88.00	88.00	+2.10	25	652
09:59:07	87.80	88.00	88.00	+2.10	15	627
09:59:00	87.80	87.90	87.90	+2.00	6	612
09:58:51	87.80	87.90	87.80	+1.90	1	606
09:58:31	87.80	87.90	87.80	+1.90	1	605
09:58:30	87.80	87.90	87.90	+2.00	1	604
09:58:23	87.80	87.90	87.90	+2.00	2	603
09:58:23	87.80	87.90	87.90	+2.00	7	601
09:58:18	87.70	87.80	87.80	+1.90	1	594
09:58:18	87.70	87.80	87.80	+1.90	5	593
09:58:12	87.70	87.80	87.70	+1.80	1	588
09:58:11	87.70	87.80	87.70	+1.80	1	587
09:58:00	87.60	87.70	87.70	+1.80	2	586
09:57:59	87.60	87.70	87.70	+1.80	1	584
09:57:50	87.60	87.70	87.70	+1.80	1	583
09:57:43	87.60	87.70	87.60	+1.70	1	582
09:57:42	87.50	87.60	87.60	+1.70	2	581
09:57:42	87.50	87.60	87.60	+1.70	2	579
09:57:41	87.40	87.50	87.50	+1.60	6	577
09:57:41	87.40	87.50	87.50	+1.60	4	571
09:57:41	87.40	87.50	87.50	+1.60	20	567
09:57:34	87.30	87.40	87.40	+1.50	1	547
09:57:34	87.30	87.40	87.40	+1.50	1	546
09:57:34	87.30	87.40	87.40	+1.50	4	545
09:57:34	87.30	87.40	87.40	+1.50	5	541
09:57:34	87.20	87.30	87.30	+1.40	9	536
09:57:34	87.10	87.20	87.20	+1.30	5	527
09:57:34	87.00	87.10	87.10	+1.20	5	522
09:57:19	87.00	87.10	87.00	+1.10	1	517
09:56:11	86.90	87.10	86.90	+1.00	1	516
09:56:11	87.00	87.10	87.00	+1.10	1	515
09:56:11	87.00	87.10	87.00	+1.10	1	514
09:56:09	86.90	87.10	87.10	+1.20	1	513
09:56:02	86.90	87.10	87.10	+1.20	1	512
09:56:01	86.80	87.00	87.00	+1.10	10	511
09:55:59	86.70	86.90	86.90	+1.00	3	501
09:55:14	86.70	86.80	86.80	+0.90	4	498
09:54:05	86.50	86.70	86.70	+0.80	2	494
09:53:28	86.50	86.70	86.50	+0.60	1	492
09:53:28	86.30	86.50	86.50	+0.60	5	491
09:51:08	86.30	86.50	86.30	+0.40	1	486
09:49:31	86.20	86.50	86.20	+0.30	1	485
09:47:32	86.20	86.50	86.20	+0.30	2	484
09:46:34	86.20	86.40	86.40	+0.50	1	482
09:46:00	86.20	86.40	86.40	+0.50	2	481
09:45:30	86.20	86.40	86.40	+0.50	2	479
09:43:30	86.30	86.60	86.20	+0.30	1	477
09:43:30	86.30	86.60	86.30	+0.40	3	476
09:42:55	86.30	86.60	86.30	+0.40	1	473
09:42:44	86.30	86.40	86.40	+0.50	1	472
09:42:32	86.40	86.60	86.40	+0.50	2	471
09:42:30	86.20	86.40	86.40	+0.50	2	469
09:42:07	86.20	86.30	86.30	+0.40	1	467
09:41:30	86.30	86.40	86.30	+0.40	1	466
09:39:42	86.20	86.40	86.40	+0.50	1	465
09:39:17	86.30	86.50	86.30	+0.40	2	464
09:39:14	86.40	86.60	86.40	+0.50	6	462
09:39:13	86.50	86.70	86.50	+0.60	1	456
09:39:04	86.60	86.70	86.60	+0.70	1	455
09:38:16	86.60	86.70	86.60	+0.70	3	454
09:36:49	86.40	86.60	86.60	+0.70	4	451
09:36:32	86.40	86.50	86.50	+0.60	1	447
09:36:32	86.40	86.50	86.50	+0.60	1	446
09:36:00	86.30	86.40	86.40	+0.50	3	445
09:35:59	86.20	86.40	86.20	+0.30	1	442
09:35:51	86.20	86.40	86.20	+0.30	1	441
09:33:14	86.00	86.20	86.20	+0.30	1	440
09:32:36	85.90	86.00	86.00	+0.10	1	439
09:32:36	86.00	86.20	86.00	+0.10	6	438
09:31:56	86.00	86.20	86.00	+0.10	1	432
09:31:50	86.00	86.10	86.10	+0.20	1	431
09:31:50	85.90	86.00	86.00	+0.10	4	430
09:29:13	85.90	86.00	85.90	0	1	426
09:29:08	85.90	86.00	85.90	0	3	425
09:29:01	85.90	86.10	85.90	0	1	422
09:27:21	85.90	86.10	86.10	+0.20	1	421
09:27:11	85.90	86.10	86.10	+0.20	1	420
09:27:01	86.00	86.10	86.00	+0.10	1	419
09:27:01	86.00	86.10	86.10	+0.20	1	418
09:26:42	86.00	86.10	86.00	+0.10	1	417
09:26:13	85.90	86.00	86.00	+0.10	3	416
09:26:13	85.90	86.00	86.00	+0.10	1	413
09:25:51	85.80	85.90	85.90	0	3	412
09:25:34	85.90	86.00	85.90	0	1	409
09:25:12	85.90	86.20	85.90	0	5	408
09:25:00	86.00	86.20	86.00	+0.10	1	403
09:24:38	85.90	86.00	86.00	+0.10	3	402
09:24:38	85.80	85.90	85.90	0	4	399
09:23:21	85.70	85.90	85.90	0	1	395
09:23:15	85.60	85.90	85.90	0	1	394
09:23:13	85.60	85.90	85.60	-0.30	1	393
09:23:12	85.80	85.90	85.80	-0.10	3	392
09:22:50	85.90	86.00	85.90	0	1	389
09:22:44	85.90	86.00	85.90	0	2	388
09:22:44	85.90	86.00	85.90	0	2	386
09:22:40	85.90	86.00	85.90	0	1	384
09:22:23	86.00	86.20	86.00	+0.10	4	383
09:22:16	86.00	86.20	86.00	+0.10	2	379
09:22:10	86.00	86.10	86.10	+0.20	1	377
09:22:10	86.10	86.20	86.10	+0.20	1	376
09:22:00	86.10	86.20	86.10	+0.20	1	375
09:21:39	86.10	86.20	86.10	+0.20	1	374
09:20:57	86.10	86.20	86.20	+0.30	1	373
09:20:46	86.10	86.20	86.20	+0.30	3	372
09:20:46	86.10	86.20	86.20	+0.30	1	369
09:20:26	86.20	86.30	86.20	+0.30	2	368
09:20:07	86.20	86.30	86.20	+0.30	2	366
09:19:00	86.20	86.30	86.30	+0.40	1	364
09:19:00	86.20	86.30	86.30	+0.40	1	363
09:17:43	86.10	86.30	86.30	+0.40	1	362
09:17:39	86.10	86.20	86.20	+0.30	1	361
09:17:36	86.10	86.20	86.20	+0.30	1	360
09:17:09	86.10	86.20	86.20	+0.30	1	359
09:17:04	86.20	86.30	86.20	+0.30	1	358
09:16:13	86.10	86.30	86.30	+0.40	2	357
09:16:03	86.10	86.30	86.30	+0.40	1	355
09:15:59	86.00	86.40	86.00	+0.10	1	354
09:15:48	86.00	86.30	86.00	+0.10	1	353
09:15:33	86.20	86.40	86.00	+0.10	4	352
09:15:33	86.20	86.40	86.10	+0.20	4	348
09:15:33	86.20	86.40	86.20	+0.30	2	344
09:15:26	86.20	86.30	86.30	+0.40	1	342
09:15:02	86.20	86.30	86.30	+0.40	1	341
09:14:25	86.20	86.30	86.30	+0.40	1	340
09:14:17	86.10	86.30	86.30	+0.40	1	339
09:14:08	86.00	86.30	86.00	+0.10	1	338
09:14:08	86.00	86.30	86.00	+0.10	4	337
09:13:50	86.20	86.40	86.20	+0.30	1	333
09:13:43	86.10	86.20	86.20	+0.30	1	332
09:13:33	86.10	86.40	86.10	+0.20	1	331
09:13:31	86.10	86.40	86.10	+0.20	1	330
09:13:27	86.20	86.40	86.20	+0.30	4	329
09:13:20	86.40	86.50	86.40	+0.50	1	325
09:13:08	86.30	86.60	86.30	+0.40	4	324
09:13:00	86.40	86.60	86.40	+0.50	3	320
09:13:00	86.40	86.50	86.50	+0.60	1	317
09:12:55	86.40	86.60	86.40	+0.50	1	316
09:12:53	86.30	86.50	86.50	+0.60	1	315
09:12:52	86.50	86.60	86.50	+0.60	1	314
09:12:47	86.50	86.60	86.50	+0.60	1	313
09:12:46	86.50	86.60	86.50	+0.60	1	312
09:12:30	86.50	86.70	86.50	+0.60	1	311
09:12:29	86.50	86.70	86.50	+0.60	1	310
09:12:29	86.70	86.90	86.70	+0.80	8	309
09:12:29	86.70	86.80	86.70	+0.80	5	301
09:12:23	86.80	86.90	86.80	+0.90	3	296
09:12:11	86.90	87.10	86.90	+1.00	6	293
09:08:49	86.90	87.00	87.00	+1.10	1	287
09:08:41	87.00	87.20	87.00	+1.10	7	286
09:08:36	87.10	87.40	87.10	+1.20	1	279
09:08:23	87.10	87.20	87.20	+1.30	1	278
09:08:22	87.20	87.50	87.20	+1.30	1	277
09:08:13	87.20	87.50	87.20	+1.30	1	276
09:08:12	87.40	87.50	87.40	+1.50	1	275
09:08:11	87.20	87.50	87.20	+1.30	2	274
09:08:01	87.20	87.40	87.40	+1.50	9	272
09:07:57	87.20	87.40	87.20	+1.30	1	263
09:07:57	87.10	87.30	87.30	+1.40	2	262
09:07:57	87.00	87.20	87.20	+1.30	2	260
09:07:57	87.00	87.10	87.10	+1.20	1	258
09:07:39	86.90	87.00	87.00	+1.10	2	257
09:07:39	87.00	87.20	87.00	+1.10	3	255
09:05:58	87.00	87.30	87.00	+1.10	5	252
09:05:58	87.00	87.20	87.20	+1.30	1	247
09:05:43	86.90	87.00	87.10	+1.20	2	246
09:04:56	87.00	87.20	87.00	+1.10	1	244
09:04:56	87.00	87.20	87.20	+1.30	1	243
09:04:56	87.00	87.20	87.20	+1.30	1	242
09:04:56	87.10	87.30	87.10	+1.20	2	241
09:04:56	87.20	87.30	87.20	+1.30	1	239
09:04:38	87.20	87.40	87.20	+1.30	1	238
09:04:25	87.20	87.40	87.20	+1.30	1	237
09:04:20	86.90	87.00	87.20	+1.30	1	236
09:03:43	86.90	87.00	87.00	+1.10	3	235
09:03:30	86.90	87.00	87.00	+1.10	1	232
09:03:17	86.80	86.90	87.00	+1.10	1	231
09:03:17	86.80	86.90	86.90	+1.00	1	230
09:03:15	86.90	87.00	86.90	+1.00	6	229
09:03:15	87.20	87.40	87.00	+1.10	5	223
09:03:15	87.20	87.40	87.10	+1.20	2	218
09:03:15	87.20	87.40	87.20	+1.30	1	216
09:03:11	87.40	87.50	87.40	+1.50	3	215
09:03:11	87.40	87.50	87.40	+1.50	1	212
09:03:11	87.40	87.50	87.40	+1.50	1	211
09:03:11	87.40	87.50	87.40	+1.50	3	210
09:03:11	87.20	87.40	87.40	+1.50	2	207
09:02:25	87.00	87.40	87.40	+1.50	1	205
09:02:25	87.00	87.40	87.40	+1.50	1	204
09:02:25	87.00	87.30	87.30	+1.40	1	203
09:02:25	86.90	87.20	87.20	+1.30	1	202
09:02:25	86.90	87.20	87.20	+1.30	1	201
09:02:18	87.00	87.20	87.00	+1.10	2	200
09:02:15	87.10	87.40	87.10	+1.20	6	198
09:01:57	87.10	87.20	87.20	+1.30	1	192
09:01:50	87.20	87.40	87.20	+1.30	1	191
09:01:43	87.10	87.30	87.30	+1.40	5	190
09:01:43	87.00	87.20	87.20	+1.30	3	185
09:01:39	86.80	87.20	86.80	+0.90	1	182
09:01:38	86.80	87.20	86.80	+0.90	1	181
09:01:30	86.80	87.00	87.00	+1.10	1	180
09:01:29	86.80	87.20	86.80	+0.90	1	179
09:01:27	86.80	87.20	86.80	+0.90	1	178
09:01:14	86.70	87.20	86.70	+0.80	3	177
09:01:11	86.90	87.20	86.90	+1.00	1	174
09:01:03	87.00	87.30	87.00	+1.10	6	173
09:00:57	87.00	87.30	87.00	+1.10	1	167
09:00:49	87.10	87.30	87.00	+1.10	1	166
09:00:49	87.10	87.30	87.10	+1.20	1	165
09:00:44	87.00	87.20	87.20	+1.30	1	164
09:00:41	87.10	87.20	87.10	+1.20	2	163
09:00:39	87.00	87.20	87.20	+1.30	2	161
09:00:39	87.00	87.10	87.10	+1.20	1	159
09:00:39	87.00	87.10	87.10	+1.20	1	158
09:00:38	86.90	87.00	87.00	+1.10	4	157
09:00:38	86.80	87.00	87.00	+1.10	1	153
09:00:38	86.80	87.00	87.00	+1.10	2	152
09:00:38	86.80	87.00	87.00	+1.10	1	150
09:00:38	86.80	87.00	87.00	+1.10	1	149
09:00:38	86.80	87.00	87.00	+1.10	3	148
09:00:38	86.80	87.00	87.00	+1.10	1	145
09:00:38	86.70	86.90	86.90	+1.00	2	144
09:00:38	86.70	86.90	86.90	+1.00	2	142
09:00:34	86.70	86.90	86.90	+1.00	1	140
09:00:26	86.60	86.70	86.70	+0.80	1	139
09:00:26	86.20	86.50	86.70	+0.80	8	138
09:00:26	86.20	86.50	86.60	+0.70	1	130
09:00:26	86.20	86.50	86.50	+0.60	1	129
09:00:24	86.20	86.60	86.60	+0.70	1	128
09:00:17	86.50	86.60	86.50	+0.60	1	127
09:00:17	86.50	86.60	86.50	+0.60	1	126
09:00:17	86.50	86.60	86.50	+0.60	1	125
09:00:08	86.50	86.60	86.50	+0.60	1	124
09:00:08	--	--	86.50	+0.60	23	123

　

其他人也逛...

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

Samsung Galaxy S26 Ultra (12G/512G)

POCO F8 Ultra 16GB/512GB

幫寶適極上守護一級幫拉拉褲/褲型/箱購

App Store Card $ 2000 - 數位序號

Samsung Galaxy S26 Ultra (12G/256G)

麥當勞大麥克好禮即享券

MyCard 10000點虛擬點數卡

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

Apple iPhone 17 Pro (256G)

麥當勞雙層牛肉吉事堡好禮即享券

3M 細滑牙線棒盒裝促銷包(160支入)

Apple iPhone 17 (256G)

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中國長鑫科技將上市 A股2026年...
‧油價續凍漲　中油：累計吸收金...
‧富邦人壽獲配SpaceX 5萬股　投...

加密貨幣

比特幣BTC	64372.95	831.43	1.31%
以太幣ETH	1677.86	12.81	0.77%
瑞波幣XRP	1.15	0.02	1.59%
比特幣現金BCH	207.54	5.53	2.74%
萊特幣LTC	44.22	1.17	2.73%
卡達幣ADA	0.171981	0.00	1.27%
波場幣TRX	0.315665	0.00	0.13%
恆星幣XLM	0.185549	0.00	-1.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。