最新[公告] 創見:代子公司Saffire Investment Ltd.公告取得Transcend Information Europe B.V. 100%股權熱門《阿思達克財經新聞》免責聲明

更新報價

中　碳 (1723) 化學工業上市中鋼集團

101.00 ▼-0.50 -0.49% 0.87億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	878	100.50	3	101.00	7	101.00	101.50	99.50	101.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	100.50	101.00	101.00	-0.50	17	878
13:24:22	100.50	101.00	101.00	-0.50	2	861
13:23:40	100.50	101.00	100.50	-1.00	2	859
13:23:37	100.00	100.50	100.50	-1.00	1	857
13:23:07	100.00	100.50	100.00	-1.50	1	856
13:22:34	100.00	100.50	100.00	-1.50	1	855
13:22:08	100.50	101.00	100.50	-1.00	1	854
13:22:00	100.50	101.00	100.50	-1.00	2	853
13:22:00	100.50	101.00	100.50	-1.00	4	851
13:19:15	100.50	101.00	101.00	-0.50	1	847
13:19:14	100.50	101.00	100.50	-1.00	1	846
13:18:48	100.50	101.00	100.50	-1.00	1	845
13:17:39	100.50	101.00	100.50	-1.00	1	844
13:14:43	100.50	101.00	100.50	-1.00	2	843
13:14:36	100.50	101.00	100.50	-1.00	1	841
13:14:09	100.50	101.00	100.50	-1.00	1	840
13:13:07	100.50	101.00	100.50	-1.00	1	839
13:12:04	100.50	101.00	100.50	-1.00	1	838
13:11:23	100.50	101.00	100.50	-1.00	2	837
13:11:20	100.50	101.00	100.50	-1.00	2	835
13:10:09	100.50	101.50	100.50	-1.00	1	833
13:10:01	100.50	101.50	101.50	0	1	832
13:09:17	100.50	101.50	101.50	0	1	831
13:08:36	100.50	101.50	101.50	0	1	830
13:08:04	100.50	101.50	100.50	-1.00	1	829
13:07:51	100.50	101.50	101.50	0	1	828
13:07:14	100.50	101.50	101.50	0	1	827
13:06:25	100.50	101.50	101.50	0	1	826
13:06:09	100.50	101.50	100.50	-1.00	1	825
13:05:44	100.50	101.50	101.50	0	1	824
13:04:59	100.50	101.50	101.50	0	1	823
13:04:55	100.50	101.50	100.50	-1.00	10	822
13:04:24	100.50	101.50	100.50	-1.00	1	812
13:04:16	100.50	101.50	101.50	0	1	811
13:03:33	100.50	101.50	101.50	0	1	810
13:03:24	100.50	101.50	100.50	-1.00	1	809
13:02:50	100.50	101.50	101.50	0	1	808
13:02:24	100.50	101.50	100.50	-1.00	1	807
13:02:07	100.50	101.50	101.50	0	1	806
13:01:29	100.50	101.50	100.50	-1.00	1	805
13:01:24	100.50	101.50	101.50	0	1	804
13:01:16	100.50	101.50	101.50	0	1	803
13:00:41	100.50	101.50	101.50	0	1	802
13:00:29	100.50	101.50	100.50	-1.00	1	801
12:59:58	100.50	101.50	101.50	0	1	800
12:59:15	100.50	101.00	101.00	-0.50	1	799
12:58:33	100.50	101.00	101.00	-0.50	1	798
12:58:24	100.50	101.00	100.50	-1.00	2	797
12:57:49	100.50	101.50	101.50	0	1	795
12:57:06	100.50	101.50	101.50	0	1	794
12:56:23	100.50	101.50	101.50	0	1	793
12:55:40	100.50	101.50	101.50	0	1	792
12:54:57	100.50	101.00	101.00	-0.50	1	791
12:54:14	100.50	101.00	101.00	-0.50	1	790
12:53:31	100.50	101.50	101.50	0	1	789
12:52:48	100.50	101.00	101.00	-0.50	1	788
12:52:05	100.50	101.00	101.00	-0.50	1	787
12:51:36	100.50	101.00	101.00	-0.50	2	786
12:51:22	100.50	101.00	101.00	-0.50	1	784
12:50:46	100.50	101.00	101.00	-0.50	2	783
12:50:39	100.50	101.00	101.00	-0.50	1	781
12:49:56	100.50	101.00	101.00	-0.50	1	780
12:49:13	100.50	101.00	101.00	-0.50	1	779
12:48:44	101.00	101.50	100.50	-1.00	7	778
12:48:44	101.00	101.50	101.00	-0.50	1	771
12:48:30	100.50	101.50	101.50	0	1	770
12:47:47	100.50	101.50	101.50	0	1	769
12:47:04	100.50	101.50	101.50	0	1	768
12:46:21	100.50	101.00	101.00	-0.50	1	767
12:45:38	100.50	101.00	101.00	-0.50	1	766
12:44:55	100.50	101.50	101.50	0	1	765
12:44:30	100.50	101.50	101.50	0	1	764
12:44:12	100.50	101.50	101.50	0	1	763
12:43:29	100.50	101.00	101.00	-0.50	1	762
12:42:46	100.50	101.00	101.00	-0.50	1	761
12:42:03	100.50	101.50	101.50	0	1	760
12:42:00	100.50	101.50	101.50	0	1	759
12:41:51	101.00	101.50	101.00	-0.50	2	758
12:41:20	100.50	101.00	101.00	-0.50	1	756
12:41:17	101.00	101.50	101.00	-0.50	1	755
12:40:53	101.00	101.50	101.00	-0.50	2	754
12:40:38	101.00	101.50	101.50	0	1	752
12:39:54	101.00	101.50	101.50	0	1	751
12:39:11	101.00	101.50	101.50	0	1	750
12:39:00	101.00	101.50	101.50	0	1	749
12:38:28	101.00	101.50	101.50	0	1	748
12:37:45	101.00	101.50	101.50	0	1	747
12:37:17	101.00	101.50	101.00	-0.50	1	746
12:37:02	101.00	101.50	101.50	0	1	745
12:36:30	101.00	101.50	101.50	0	1	744
12:36:21	101.00	101.50	101.00	-0.50	2	743
12:36:20	101.00	101.50	101.00	-0.50	2	741
12:36:19	101.00	101.50	101.00	-0.50	2	739
12:36:19	101.00	101.50	101.50	0	1	737
12:35:36	101.00	101.50	101.50	0	1	736
12:34:53	101.00	101.50	101.50	0	1	735
12:34:10	101.00	101.50	101.50	0	1	734
12:33:30	101.00	101.50	101.50	0	1	733
12:33:27	101.00	101.50	101.50	0	1	732
12:32:44	101.00	101.50	101.50	0	1	731
12:32:01	100.50	101.50	101.50	0	1	730
12:31:18	100.50	101.50	101.50	0	1	729
12:31:00	100.50	101.00	101.00	-0.50	1	728
12:30:35	100.50	101.00	101.00	-0.50	1	727
12:29:52	100.50	101.00	101.00	-0.50	1	726
12:29:09	100.50	101.00	101.00	-0.50	1	725
12:28:29	100.50	101.50	100.50	-1.00	2	724
12:28:26	100.50	101.50	101.50	0	1	722
12:28:00	100.50	101.50	101.50	0	1	721
12:27:43	100.50	101.50	101.50	0	1	720
12:27:14	101.00	101.50	101.00	-0.50	3	719
12:27:14	101.00	101.50	101.00	-0.50	7	716
12:27:01	100.50	101.00	101.00	-0.50	1	709
12:27:00	101.00	101.50	101.00	-0.50	1	708
12:26:17	100.50	101.00	101.00	-0.50	1	707
12:25:34	100.50	101.00	101.00	-0.50	1	706
12:25:30	100.50	101.00	101.00	-0.50	1	705
12:24:51	100.50	101.00	101.00	-0.50	1	704
12:24:08	100.50	101.00	101.00	-0.50	1	703
12:23:25	100.50	101.00	101.00	-0.50	1	702
12:22:42	100.50	101.00	101.00	-0.50	1	701
12:22:30	100.50	101.00	101.00	-0.50	1	700
12:22:01	100.50	101.00	101.00	-0.50	1	699
12:21:16	100.50	101.00	101.00	-0.50	1	698
12:20:33	100.50	101.00	101.00	-0.50	1	697
12:20:00	100.50	101.00	101.00	-0.50	1	696
12:19:56	100.50	101.00	100.50	-1.00	2	695
12:19:50	100.50	101.00	101.00	-0.50	1	693
12:19:38	100.50	101.00	101.00	-0.50	2	692
12:19:07	100.50	101.00	101.00	-0.50	1	690
12:18:24	100.50	101.00	101.00	-0.50	1	689
12:17:42	100.50	101.00	101.00	-0.50	1	688
12:17:01	100.50	101.00	101.00	-0.50	1	687
12:17:00	100.50	101.00	101.00	-0.50	1	686
12:16:18	100.50	101.00	101.00	-0.50	1	685
12:15:40	100.50	101.00	100.50	-1.00	2	684
12:15:36	100.50	101.00	101.00	-0.50	1	682
12:14:54	100.50	101.00	101.00	-0.50	1	681
12:14:30	100.00	101.00	100.00	-1.50	1	680
12:14:30	100.00	101.00	101.00	-0.50	1	679
12:14:12	100.00	101.00	101.00	-0.50	1	678
12:13:30	100.00	101.00	101.00	-0.50	1	677
12:12:48	100.00	101.00	101.00	-0.50	1	676
12:12:06	100.00	101.00	101.00	-0.50	1	675
12:11:34	100.00	101.00	101.00	-0.50	2	674
12:11:30	100.00	100.50	100.50	-1.00	1	672
12:11:24	100.00	100.50	100.50	-1.00	1	671
12:10:42	100.00	101.00	101.00	-0.50	1	670
12:10:00	100.00	101.00	101.00	-0.50	1	669
12:09:47	100.50	101.00	100.50	-1.00	5	668
12:09:18	100.00	101.00	101.00	-0.50	1	663
12:09:00	100.00	101.00	101.00	-0.50	1	662
12:08:36	100.00	101.00	101.00	-0.50	1	661
12:08:17	100.00	101.00	101.00	-0.50	1	660
12:08:01	100.00	101.00	100.00	-1.50	2	659
12:07:54	100.00	101.00	101.00	-0.50	1	657
12:07:12	100.00	101.00	101.00	-0.50	1	656
12:07:07	100.50	101.00	100.50	-1.00	2	655
12:06:30	100.50	101.00	101.00	-0.50	1	653
12:06:00	100.50	101.00	101.00	-0.50	1	652
12:05:48	100.50	101.00	101.00	-0.50	1	651
12:05:38	100.50	101.00	100.50	-1.00	2	650
12:05:35	100.50	101.00	100.50	-1.00	5	648
12:05:32	100.50	101.00	100.50	-1.00	1	643
12:05:06	100.00	101.00	101.00	-0.50	1	642
12:04:24	100.00	101.00	101.00	-0.50	1	641
12:04:11	100.00	101.00	101.00	-0.50	1	640
12:03:42	100.00	101.00	101.00	-0.50	1	639
12:03:30	100.00	100.50	100.50	-1.00	1	638
12:03:02	100.00	100.50	100.50	-1.00	1	637
12:02:05	100.00	100.50	100.50	-1.00	1	636
12:00:30	100.00	100.50	100.50	-1.00	1	635
11:58:00	100.00	101.00	101.00	-0.50	1	634
11:57:58	100.00	101.00	101.00	-0.50	1	633
11:55:24	100.00	100.50	100.50	-1.00	1	632
11:55:00	100.00	100.50	100.50	-1.00	1	631
11:54:05	100.00	101.00	101.00	-0.50	1	630
11:52:30	100.00	101.00	101.00	-0.50	1	629
11:50:04	100.50	101.00	100.50	-1.00	1	628
11:49:30	100.00	100.50	100.50	-1.00	1	627
11:49:09	100.00	100.50	100.50	-1.00	1	626
11:47:00	100.00	100.50	100.50	-1.00	1	625
11:45:50	100.50	101.00	100.50	-1.00	3	624
11:45:50	100.50	101.00	100.50	-1.00	1	621
11:45:42	100.50	101.00	100.50	-1.00	1	620
11:45:41	100.00	100.50	100.50	-1.00	1	619
11:45:06	100.00	100.50	100.50	-1.00	1	618
11:44:24	100.00	100.50	100.50	-1.00	7	617
11:44:00	100.00	100.50	100.50	-1.00	1	610
11:41:30	100.00	100.50	100.50	-1.00	1	609
11:39:00	100.00	100.50	100.50	-1.00	1	608
11:38:30	100.00	100.50	100.50	-1.00	1	607
11:37:48	100.00	100.50	100.50	-1.00	1	606
11:36:00	100.00	100.50	100.50	-1.00	1	605
11:35:39	100.00	100.50	100.50	-1.00	1	604
11:35:26	100.00	100.50	100.50	-1.00	1	603
11:33:53	100.00	100.50	100.50	-1.00	1	602
11:33:00	100.00	100.50	100.50	-1.00	1	601
11:32:58	100.00	100.50	100.00	-1.50	2	600
11:31:47	100.00	100.50	100.50	-1.00	1	598
11:30:53	100.00	100.50	100.50	-1.00	2	597
11:30:38	100.00	100.50	100.50	-1.00	5	595
11:30:30	100.00	100.50	100.50	-1.00	1	590
11:30:06	100.00	100.50	100.50	-1.00	1	589
11:30:04	100.00	100.50	100.50	-1.00	1	588
11:28:34	100.00	100.50	100.50	-1.00	1	587
11:27:30	100.00	100.50	100.50	-1.00	1	586
11:26:03	100.00	100.50	100.50	-1.00	1	585
11:25:34	100.00	100.50	100.00	-1.50	2	584
11:25:00	100.00	100.50	100.50	-1.00	1	582
11:22:00	100.00	100.50	100.50	-1.00	1	581
11:19:49	100.00	100.50	100.00	-1.50	1	580
11:19:30	99.90	100.50	100.50	-1.00	1	579
11:19:14	99.90	100.00	100.00	-1.50	1	578
11:18:10	99.90	100.50	99.90	-1.60	2	577
11:17:36	99.90	100.00	100.00	-1.50	10	575
11:17:36	99.90	100.00	100.00	-1.50	9	565
11:17:21	99.90	100.00	100.00	-1.50	4	556
11:16:30	99.80	100.00	100.00	-1.50	1	552
11:15:39	99.80	99.90	99.90	-1.60	2	551
11:15:21	99.80	99.90	99.90	-1.60	1	549
11:14:28	99.80	100.00	99.80	-1.70	2	548
11:14:14	99.80	100.00	100.00	-1.50	1	546
11:14:00	99.80	100.00	100.00	-1.50	1	545
11:12:58	99.80	100.00	100.00	-1.50	1	544
11:11:00	99.80	100.00	100.00	-1.50	1	543
11:10:46	99.80	100.00	99.80	-1.70	2	542
11:10:30	99.80	99.90	99.90	-1.60	10	540
11:08:30	99.80	99.90	99.90	-1.60	1	530
11:08:07	99.80	99.90	99.90	-1.60	1	529
11:07:04	99.80	99.90	99.80	-1.70	2	528
11:05:30	99.80	99.90	99.90	-1.60	1	526
11:03:22	99.80	99.90	99.80	-1.70	2	525
11:03:00	99.80	99.90	99.90	-1.60	1	523
11:01:51	99.80	99.90	99.90	-1.60	1	522
11:00:00	99.70	99.80	99.80	-1.70	1	521
10:59:40	99.70	99.80	99.70	-1.80	2	520
10:59:39	99.70	99.80	99.80	-1.70	1	518
10:59:10	99.70	99.80	99.80	-1.70	1	517
10:57:30	99.70	99.80	99.80	-1.70	1	516
10:55:57	99.70	99.80	99.70	-1.80	2	515
10:54:30	99.70	99.80	99.80	-1.70	1	513
10:53:26	99.70	99.80	99.80	-1.70	2	512
10:52:15	99.70	99.80	99.70	-1.80	2	510
10:52:00	99.70	99.80	99.80	-1.70	1	508
10:49:00	99.70	99.80	99.80	-1.70	1	507
10:48:33	99.70	99.80	99.70	-1.80	2	506
10:48:08	99.70	99.80	99.80	-1.70	1	504
10:46:27	99.70	99.80	99.80	-1.70	1	503
10:44:51	99.70	99.80	99.70	-1.80	2	502
10:42:05	99.70	99.80	99.70	-1.80	2	500
10:41:47	99.70	99.80	99.70	-1.80	2	498
10:41:10	99.70	99.80	99.70	-1.80	2	496
10:41:09	99.70	99.80	99.70	-1.80	2	494
10:40:52	99.60	99.70	99.70	-1.80	1	492
10:40:24	99.60	99.70	99.70	-1.80	5	491
10:37:27	99.60	99.70	99.60	-1.90	2	486
10:36:54	99.60	99.70	99.70	-1.80	1	484
10:34:25	99.60	99.70	99.70	-1.80	1	483
10:32:41	99.60	99.70	99.70	-1.80	2	482
10:30:03	99.60	99.70	99.60	-1.90	2	480
10:26:25	99.50	99.60	99.60	-1.90	1	478
10:26:21	99.60	99.70	99.60	-1.90	1	477
10:25:31	99.60	99.70	99.60	-1.90	1	476
10:23:30	99.60	99.70	99.60	-1.90	1	475
10:22:39	99.60	99.70	99.60	-1.90	6	474
10:22:39	99.60	99.70	99.60	-1.90	2	468
10:21:30	99.50	99.60	99.60	-1.90	1	466
10:21:25	99.50	99.60	99.60	-1.90	1	465
10:21:18	99.50	99.60	99.60	-1.90	1	464
10:21:12	99.50	99.60	99.60	-1.90	1	463
10:21:12	99.50	99.60	99.60	-1.90	1	462
10:20:44	99.50	99.60	99.60	-1.90	1	461
10:20:35	99.50	99.60	99.60	-1.90	1	460
10:20:21	99.50	99.60	99.60	-1.90	1	459
10:18:57	99.50	99.60	99.50	-2.00	2	458
10:17:53	99.50	99.60	99.50	-2.00	5	456
10:17:23	99.50	99.60	99.60	-1.90	1	451
10:17:23	99.50	99.60	99.60	-1.90	1	450
10:16:34	99.60	99.70	99.60	-1.90	1	449
10:16:34	99.60	99.70	99.60	-1.90	1	448
10:15:36	99.60	99.70	99.60	-1.90	1	447
10:15:31	99.50	99.70	99.50	-2.00	1	446
10:15:15	99.50	99.70	99.50	-2.00	2	445
10:14:28	99.60	99.70	99.60	-1.90	1	443
10:14:28	99.60	99.70	99.60	-1.90	1	442
10:14:28	99.60	99.70	99.60	-1.90	10	441
10:13:42	99.60	99.70	99.60	-1.90	1	431
10:13:42	99.60	99.70	99.60	-1.90	6	430
10:13:42	99.60	99.70	99.60	-1.90	2	424
10:13:35	99.60	99.70	99.70	-1.80	1	422
10:11:03	99.50	99.60	99.60	-1.90	2	421
10:10:48	99.50	99.60	99.60	-1.90	1	419
10:10:22	99.50	99.60	99.60	-1.90	1	418
10:09:42	99.50	99.60	99.60	-1.90	1	417
10:09:22	99.60	99.80	99.60	-1.90	2	416
10:09:12	99.60	99.80	99.60	-1.90	1	414
10:08:14	99.60	99.70	99.60	-1.90	1	413
10:07:51	99.50	99.70	99.50	-2.00	2	412
10:07:45	99.60	99.70	99.60	-1.90	3	410
10:07:45	99.70	99.80	99.70	-1.80	1	407
10:06:50	99.60	99.70	99.70	-1.80	2	406
10:06:46	99.60	99.70	99.60	-1.90	2	404
10:06:33	99.60	99.70	99.70	-1.80	1	402
10:04:40	99.50	99.70	99.70	-1.80	3	401
10:04:35	99.60	99.70	99.60	-1.90	1	398
10:04:34	99.60	99.70	99.60	-1.90	4	397
10:04:32	99.50	99.70	99.50	-2.00	4	393
10:04:18	99.50	99.70	99.50	-2.00	2	389
10:04:18	99.60	99.70	99.60	-1.90	32	387
10:04:18	99.60	99.70	99.60	-1.90	17	355
10:04:12	99.70	99.80	99.70	-1.80	1	338
10:04:09	99.60	99.80	99.60	-1.90	2	337
10:03:37	99.70	99.80	99.70	-1.80	6	335
10:03:26	99.70	99.80	99.80	-1.70	1	329
10:03:20	99.70	99.80	99.80	-1.70	1	328
10:01:28	99.70	99.80	99.80	-1.70	1	327
10:00:29	99.70	99.80	99.70	-1.80	3	326
10:00:27	99.60	99.80	99.60	-1.90	2	323
09:59:56	99.70	99.80	99.70	-1.80	8	321
09:59:56	99.80	99.90	99.80	-1.70	5	313
09:59:56	99.70	99.80	99.80	-1.70	2	308
09:59:39	99.70	99.80	99.80	-1.70	1	306
09:59:11	99.70	99.80	99.80	-1.70	1	305
09:56:45	99.70	99.80	99.70	-1.80	2	304
09:51:25	99.70	99.80	99.70	-1.80	2	302
09:50:23	99.70	99.80	99.80	-1.70	2	300
09:50:16	99.60	99.70	99.70	-1.80	1	298
09:50:11	99.60	99.70	99.70	-1.80	1	297
09:49:31	99.60	99.70	99.70	-1.80	1	296
09:49:27	99.60	99.70	99.70	-1.80	1	295
09:49:21	99.60	99.70	99.60	-1.90	1	294
09:49:18	99.60	99.70	99.70	-1.80	1	293
09:49:14	99.60	99.70	99.70	-1.80	1	292
09:48:52	99.70	99.80	99.70	-1.80	3	291
09:46:21	99.60	99.90	99.60	-1.90	2	288
09:46:20	99.70	99.90	99.70	-1.80	1	286
09:45:18	99.70	99.90	99.70	-1.80	2	285
09:43:50	99.70	99.90	99.70	-1.80	2	283
09:43:49	99.60	99.70	99.70	-1.80	1	281
09:43:39	99.60	99.70	99.70	-1.80	1	280
09:43:37	99.60	99.70	99.70	-1.80	1	279
09:43:25	99.60	99.70	99.70	-1.80	1	278
09:43:23	99.60	99.70	99.70	-1.80	1	277
09:43:00	99.70	99.80	99.70	-1.80	1	276
09:43:00	99.70	99.80	99.70	-1.80	2	275
09:43:00	99.70	99.80	99.70	-1.80	8	273
09:42:55	99.70	99.80	99.80	-1.70	1	265
09:42:53	99.70	99.80	99.70	-1.80	4	264
09:42:53	99.70	99.80	99.70	-1.80	3	260
09:42:53	99.80	99.90	99.80	-1.70	7	257
09:42:42	99.80	99.90	99.90	-1.60	1	250
09:42:23	99.80	99.90	99.80	-1.70	1	249
09:40:18	99.80	99.90	99.80	-1.70	1	248
09:40:17	99.80	99.90	99.80	-1.70	3	247
09:37:34	99.80	99.90	99.80	-1.70	1	244
09:37:34	99.80	99.90	99.80	-1.70	7	243
09:37:27	99.80	99.90	99.80	-1.70	2	236
09:37:06	99.80	99.90	99.80	-1.70	2	234
09:35:40	99.80	100.00	99.80	-1.70	1	232
09:35:33	99.80	100.00	99.80	-1.70	1	231
09:33:54	99.80	100.00	99.80	-1.70	6	230
09:33:54	99.80	100.00	99.80	-1.70	15	224
09:33:54	99.90	100.00	99.90	-1.60	1	209
09:33:54	99.80	100.00	99.80	-1.70	2	208
09:32:07	99.80	100.00	99.80	-1.70	1	206
09:31:53	99.80	100.00	99.80	-1.70	5	205
09:31:52	99.90	100.00	99.90	-1.60	1	200
09:31:50	99.90	100.00	99.90	-1.60	1	199
09:30:17	99.90	100.00	99.90	-1.60	2	198
09:29:57	99.90	100.00	99.90	-1.60	2	196
09:29:24	99.80	100.00	100.00	-1.50	3	194
09:28:06	99.80	100.00	100.00	-1.50	1	191
09:28:02	99.80	100.00	100.00	-1.50	5	190
09:27:36	99.90	100.00	99.90	-1.60	1	185
09:27:36	99.90	100.00	99.90	-1.60	2	184
09:27:06	99.80	99.90	99.90	-1.60	2	182
09:26:44	99.90	100.00	99.90	-1.60	1	180
09:26:44	99.90	100.00	99.90	-1.60	2	179
09:26:44	99.90	100.00	99.90	-1.60	11	177
09:26:34	99.90	100.00	100.00	-1.50	1	166
09:26:12	99.90	100.00	100.00	-1.50	1	165
09:22:48	99.90	100.00	99.90	-1.60	1	164
09:22:03	99.90	100.00	99.90	-1.60	1	163
09:21:54	99.80	99.90	99.90	-1.60	2	162
09:21:17	99.90	100.00	99.90	-1.60	1	160
09:21:17	99.90	100.00	99.90	-1.60	2	159
09:21:05	99.90	100.50	99.90	-1.60	14	157
09:21:05	100.00	100.50	100.00	-1.50	1	143
09:21:05	100.00	100.50	100.00	-1.50	1	142
09:20:53	100.00	100.50	100.00	-1.50	3	141
09:20:16	100.00	100.50	100.00	-1.50	3	138
09:20:15	100.00	100.50	100.00	-1.50	1	135
09:14:48	99.90	100.00	100.00	-1.50	2	134
09:14:48	99.90	100.00	100.00	-1.50	10	132
09:11:29	99.70	99.90	99.90	-1.60	1	122
09:11:27	99.80	99.90	99.80	-1.70	3	121
09:11:09	99.80	99.90	99.80	-1.70	1	118
09:10:41	99.80	99.90	99.80	-1.70	1	117
09:10:22	99.80	99.90	99.90	-1.60	1	116
09:10:17	99.80	99.90	99.90	-1.60	1	115
09:10:10	99.80	99.90	99.90	-1.60	1	114
09:09:10	99.70	99.90	99.70	-1.80	1	113
09:06:50	99.90	100.00	99.90	-1.60	1	112
09:05:57	99.70	99.90	99.90	-1.60	1	111
09:04:04	99.70	99.90	99.70	-1.80	1	110
09:03:56	99.70	99.90	99.70	-1.80	1	109
09:03:31	99.50	99.60	99.60	-1.90	3	108
09:03:31	99.50	99.60	99.60	-1.90	2	105
09:03:31	99.50	99.60	99.60	-1.90	1	103
09:03:01	99.50	99.60	99.50	-2.00	1	102
09:03:01	99.40	99.50	99.50	-2.00	2	101
09:02:54	99.40	99.50	99.50	-2.00	1	99
09:02:54	99.40	99.50	99.50	-2.00	1	98
09:02:50	99.40	99.50	99.50	-2.00	1	97
09:02:48	99.40	99.50	99.50	-2.00	1	96
09:02:38	99.50	99.60	99.50	-2.00	3	95
09:02:35	99.50	99.60	99.50	-2.00	9	92
09:02:35	99.60	100.00	99.60	-1.90	1	83
09:02:30	99.50	100.00	100.00	-1.50	1	82
09:02:27	99.60	100.00	99.60	-1.90	1	81
09:02:27	99.70	100.00	99.70	-1.80	3	80
09:00:55	100.00	101.00	100.00	-1.50	12	77
09:00:55	100.50	101.50	100.50	-1.00	20	65
09:00:55	100.50	101.50	100.50	-1.00	1	45
09:00:16	101.00	101.50	101.00	-0.50	1	44
09:00:16	--	--	101.00	-0.50	24	43

　

其他人也逛...

OPPO Reno11 (12G+256G)

Apple iPhone 15 Pro (256G)

統一超商10000元虛擬商品卡

MyCard 10000點虛擬點數卡

PChome儲值 20, 000元

麥當勞勁辣鷄腿堡+可口可樂(中)+薯條(中)+四塊麥克鷄塊好禮即享券

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

MyCard 5000點虛擬點數卡

揪愛儲值-儲值5, 000元送50加碼金

Apple Pencil Pro

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

亞培安素原味(237ml)-網購限定30入

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

PChome 購物儲值10, 000元

LaPO 超進化八合一 10000mAh 無線快充行動電源 WT-08

台積電ADR26日上漲1.66美元漲幅...

【能源盤後】油價跌週線收黑☆

我的自選股

即時重大訊息

‧【美股盤後】通膨趨緩激勵收紅☆
‧中華電信ADR26日上漲0.38美元漲...
‧台股重挫752.63點失守季線創史...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。