最新巴拿馬最高法院裁定香港長和營運港口合約違憲熱門2月電子期金融期齊跌
更新報價

中　碳  (1723) 化學工業 上市 中鋼集團

74.10 ▲－－ －－ 0.35億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 473 74.10 8 74.20 1 74.50 74.50 73.40 74.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0074.1074.2074.10030473
13:24:0774.2074.3074.30+0.203443
13:24:0374.2074.3074.20+0.103440
13:23:4274.2074.3074.20+0.101437
13:23:2874.2074.3074.20+0.101436
13:22:5174.2074.3074.20+0.104435
13:22:2574.2074.3074.20+0.101431
13:22:0974.3074.4074.30+0.204430
13:22:0974.3074.4074.30+0.2020426
13:21:5074.3074.4074.40+0.301406
13:20:1774.3074.4074.40+0.301405
13:20:1674.3074.4074.30+0.201404
13:19:3874.3074.4074.30+0.201403
13:17:5774.3074.4074.30+0.201402
13:16:1874.3074.4074.30+0.201401
13:15:0274.3074.4074.30+0.201400
13:14:2474.3074.4074.30+0.201399
13:13:4074.3074.4074.30+0.203398
13:12:2174.3074.4074.40+0.301395
13:11:5874.3074.4074.30+0.201394
13:09:3174.3074.5074.30+0.201393
13:09:1374.4074.5074.40+0.301392
13:09:1374.4074.5074.40+0.301391
13:09:0274.4074.5074.40+0.301390
13:06:1574.4074.5074.40+0.301389
13:06:0474.4074.5074.50+0.401388
13:06:0274.4074.5074.40+0.301387
13:05:2874.4074.5074.40+0.301386
13:04:3674.4074.5074.40+0.301385
13:04:2374.4074.5074.40+0.301384
13:04:1074.3074.4074.40+0.301383
13:04:0574.3074.4074.40+0.301382
13:03:1374.3074.4074.40+0.304381
13:03:1374.3074.4074.40+0.301377
13:03:0774.3074.4074.40+0.301376
13:01:5174.3074.4074.30+0.201375
13:00:2074.3074.4074.30+0.201374
12:58:1874.3074.4074.30+0.205373
12:56:2874.3074.4074.30+0.201368
12:52:3874.3074.4074.30+0.201367
12:50:4174.3074.4074.30+0.203366
12:48:5674.3074.4074.40+0.304363
12:48:0974.3074.4074.30+0.201359
12:47:2874.3074.4074.30+0.201358
12:45:5074.3074.4074.30+0.201357
12:43:1274.4074.5074.40+0.302356
12:42:3774.4074.5074.40+0.301354
12:41:3374.4074.5074.40+0.301353
12:41:0574.4074.5074.40+0.301352
12:38:5174.4074.5074.40+0.301351
12:36:5274.4074.5074.40+0.301350
12:36:2174.4074.5074.40+0.301349
12:35:2574.3074.4074.40+0.301348
12:35:2174.3074.4074.30+0.205347
12:34:4474.3074.4074.40+0.3010342
12:34:4374.3074.4074.30+0.201332
12:34:1774.3074.4074.40+0.302331
12:30:4974.3074.4074.40+0.301329
12:27:0074.3074.4074.30+0.201328
12:25:4474.3074.4074.30+0.202327
12:24:1674.3074.4074.30+0.201325
12:21:5074.2074.3074.30+0.203324
12:21:4774.2074.3074.30+0.202321
12:16:3774.2074.3074.30+0.201319
12:16:1874.2074.3074.30+0.201318
12:13:2174.2074.3074.20+0.101317
12:10:2274.2074.3074.30+0.201316
12:10:0474.2074.3074.30+0.202315
12:03:4074.2074.3074.20+0.101313
12:03:3374.2074.3074.20+0.102312
12:03:2774.2074.3074.20+0.104310
12:03:1574.2074.3074.20+0.101306
12:02:2574.2074.3074.20+0.101305
12:02:2174.2074.3074.20+0.101304
12:01:2174.2074.3074.20+0.101303
12:00:3674.2074.3074.20+0.102302
11:58:4774.2074.3074.20+0.101300
11:50:4474.1074.3074.1001299
11:49:3074.1074.3074.1001298
11:49:1174.1074.2074.20+0.107297
11:43:1374.1074.2074.1001290
11:42:3274.1074.2074.1003289
11:39:3574.1074.2074.1001286
11:39:0974.1074.2074.1001285
11:38:1874.1074.2074.1001284
11:35:1374.1074.2074.20+0.102283
11:31:0674.1074.2074.1001281
11:30:3274.1074.2074.20+0.101280
11:29:1274.1074.2074.20+0.101279
11:28:0774.1074.2074.20+0.101278
11:25:5574.1074.2074.20+0.102277
11:25:1474.1074.2074.20+0.105275
11:25:1474.1074.2074.20+0.101270
11:24:2574.0074.1074.1002269
11:17:5674.0074.1074.1001267
11:17:5674.1074.2074.1001266
11:16:0674.1074.2074.1001265
11:16:0074.1074.2074.1002264
11:16:0074.1074.2074.1001262
11:16:0074.1074.2074.1005261
11:16:0074.1074.2074.1004256
11:11:4574.1074.2074.1003252
11:07:2874.0074.1074.1002249
10:57:2374.0074.1074.1001247
10:57:2374.0074.1074.1001246
10:51:4974.0074.1074.1001245
10:49:3073.9074.1073.90-0.203244
10:45:4473.9074.0074.00-0.101241
10:45:0573.9074.0074.00-0.102240
10:43:3473.9074.0074.00-0.101238
10:43:0274.0074.1074.00-0.102237
10:42:5874.0074.1074.00-0.103235
10:42:1573.9074.0074.00-0.103232
10:40:2373.9074.0074.00-0.101229
10:38:0773.9074.0074.00-0.101228
10:34:0473.9074.0074.00-0.105227
10:33:3673.9074.0074.00-0.103222
10:32:4074.0074.1074.00-0.104219
10:31:2774.0074.1074.00-0.101215
10:31:2774.0074.1074.00-0.101214
10:30:2574.1074.3074.1002213
10:29:2874.0074.1074.1001211
10:25:4374.1074.2074.1003210
10:25:4374.1074.2074.1001207
10:22:3174.1074.2074.1001206
10:22:3174.1074.2074.1001205
10:20:1374.1074.3074.1001204
10:19:4374.2074.4074.20+0.102203
10:19:2974.3074.5074.30+0.202201
10:17:3574.3074.5074.50+0.401199
10:16:5774.4074.5074.40+0.303198
10:16:4774.3074.4074.40+0.302195
10:16:0274.3074.4074.30+0.201193
10:12:2874.2074.5074.20+0.101192
10:12:0474.4074.5074.40+0.301191
10:12:0474.4074.5074.40+0.303190
10:11:3674.4074.5074.40+0.301187
10:11:2774.4074.5074.40+0.301186
10:11:2774.3074.4074.40+0.304185
10:09:3174.4074.5074.40+0.301181
10:08:4374.2074.4074.40+0.302180
10:08:0174.3074.4074.40+0.301178
10:08:0174.3074.4074.40+0.301177
10:08:0174.4074.5074.40+0.301176
10:08:0074.3074.4074.40+0.304175
10:07:4974.3074.4074.40+0.301171
10:07:1574.2074.3074.30+0.201170
10:07:1274.2074.3074.30+0.201169
10:07:1274.2074.3074.30+0.203168
10:07:0174.2074.3074.20+0.101165
10:06:1674.0074.2074.20+0.103164
10:06:1674.0074.2074.20+0.102161
10:06:1473.9074.1074.1003159
10:04:5574.0074.1074.00-0.102156
10:04:4174.0074.1074.00-0.105154
10:04:4174.0074.1074.00-0.101149
10:03:0774.0074.1074.1001148
10:00:4274.0074.1074.00-0.101147
09:59:1073.9074.0074.00-0.101146
09:57:0474.0074.1074.00-0.101145
09:55:2874.0074.1074.1001144
09:54:4573.9074.1074.1001143
09:53:1873.9074.0074.00-0.101142
09:52:4774.0074.1074.00-0.101141
09:52:4374.0074.1074.00-0.101140
09:52:4374.0074.1074.1001139
09:52:3474.0074.1074.00-0.101138
09:52:2474.0074.1074.00-0.103137
09:48:5874.0074.1074.00-0.101134
09:47:1674.0074.1074.00-0.103133
09:45:3774.0074.1074.1002130
09:44:0674.0074.1074.1001128
09:43:5974.0074.1074.1001127
09:42:4374.0074.2074.20+0.103126
09:42:4374.0074.2074.1002123
09:41:2774.1074.2074.1002121
09:41:0974.1074.2074.1001119
09:40:3774.1074.2074.1001118
09:40:1374.0074.1074.1002117
09:39:5773.9074.0074.00-0.102115
09:39:4373.9074.0073.90-0.201113
09:39:3573.8073.9073.90-0.201112
09:37:2473.9074.0073.90-0.201111
09:36:4474.0074.1074.00-0.104110
09:36:1373.9074.0074.00-0.101106
09:35:5473.8074.0074.00-0.101105
09:35:3173.8073.9073.90-0.203104
09:34:2573.7073.8073.80-0.305101
09:34:0473.6073.8073.80-0.30296
09:31:3973.6073.8073.80-0.30394
09:30:1773.7073.8073.70-0.40291
09:28:4373.7073.8073.70-0.40189
09:28:1273.6073.7073.70-0.40488
09:28:1273.6073.7073.70-0.40584
09:27:0773.6073.7073.70-0.40279
09:26:3673.6073.7073.70-0.40177
09:26:1873.3073.5073.50-0.60176
09:26:1873.3073.5073.50-0.60375
09:26:1873.3073.4073.40-0.70172
09:26:1873.4073.5073.40-0.70171
09:26:0873.4073.5073.40-0.70170
09:25:1873.5073.6073.50-0.60369
09:25:0373.5073.6073.50-0.60266
09:24:0573.5073.6073.50-0.60364
09:24:0573.6073.7073.60-0.50261
09:24:0573.6073.7073.60-0.50159
09:22:5873.6073.8073.60-0.50258
09:22:0473.6073.8073.60-0.50156
09:21:3173.6073.8073.60-0.50155
09:19:4673.6073.8073.60-0.50154
09:16:1773.6073.7073.60-0.50153
09:15:1273.6073.8073.80-0.30152
09:10:2273.6074.0074.00-0.10151
09:08:4874.0074.1074.00-0.10550
09:08:4874.0074.2074.00-0.10745
09:07:4174.0074.2074.00-0.10338
09:07:4174.1074.2074.100735
09:07:2674.1074.2074.20+0.10128
09:04:0474.2074.3074.20+0.10127
09:03:2574.3074.4074.30+0.20126
09:03:2374.3074.4074.30+0.20125
09:03:1474.2074.3074.30+0.20224
09:03:1074.2074.3074.20+0.10122
09:02:5874.2074.3074.20+0.10121
09:01:4074.1074.3074.100220
09:01:0074.2074.5074.20+0.10418
09:01:0074.2074.5074.20+0.10214
09:00:14----74.50+0.401012
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 82586.16 -6,583.69 -7.38%
以太幣ETH 2735.25 -271.01 -9.01%
瑞波幣XRP 1.76 -0.15 -7.79%
比特幣現金BCH 548.11 -42.31 -7.17%
萊特幣LTC 64.19 -5.19 -7.48%
卡達幣ADA 0.324837 -0.03 -9.23%
波場幣TRX 0.290531 0.00 -1.51%
恆星幣XLM 0.194047 -0.02 -7.68%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。