最新[公告] 艾美特-KY:代子公司威昂發展有限公司公告依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定辦理熱門[公告] 安倉:115年第二季財務報告董事會預計召開日期為115年08月07日

更新報價

中　碳 (1723) 化學工業上市中鋼集團

84.20 ▲+1.90 +2.31% 0.65億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.90	775	84.10	2	84.20	6	83.10	85.80	81.00	82.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	84.10	84.20	84.20	+1.90	12	775
13:24:56	84.20	84.50	84.20	+1.90	1	763
13:24:44	84.20	84.30	84.30	+2.00	1	762
13:24:43	84.20	84.30	84.20	+1.90	1	761
13:24:25	84.20	84.30	84.20	+1.90	1	760
13:24:11	84.20	84.30	84.30	+2.00	1	759
13:23:25	84.20	84.50	84.50	+2.20	1	758
13:23:23	84.20	84.30	84.30	+2.00	4	757
13:23:23	84.20	84.30	84.20	+1.90	1	753
13:22:28	84.20	84.30	84.20	+1.90	1	752
13:21:24	84.30	84.40	84.40	+2.10	1	751
13:21:24	84.20	84.30	84.30	+2.00	4	750
13:19:49	84.20	84.30	84.30	+2.00	1	746
13:19:47	84.20	84.50	84.50	+2.20	1	745
13:19:20	84.30	84.50	84.30	+2.00	1	744
13:18:06	84.30	84.50	84.30	+2.00	1	743
13:18:06	84.20	84.40	84.40	+2.10	4	742
13:17:14	84.20	84.40	84.40	+2.10	2	738
13:17:11	84.30	84.40	84.30	+2.00	1	736
13:17:11	84.30	84.40	84.30	+2.00	1	735
13:16:59	84.30	84.40	84.30	+2.00	1	734
13:16:43	84.30	84.40	84.30	+2.00	1	733
13:15:28	84.20	84.40	84.40	+2.10	1	732
13:15:09	84.20	84.30	84.30	+2.00	2	731
13:15:09	84.20	84.30	84.30	+2.00	1	729
13:15:04	84.30	84.40	84.30	+2.00	2	728
13:14:56	84.20	84.40	84.40	+2.10	1	726
13:14:44	84.20	84.40	84.20	+1.90	2	725
13:14:40	84.20	84.40	84.20	+1.90	3	723
13:14:22	84.00	84.20	84.20	+1.90	4	720
13:13:35	84.00	84.20	84.00	+1.70	3	716
13:13:33	84.00	84.20	84.00	+1.70	2	713
13:12:55	83.90	84.00	84.10	+1.80	2	711
13:12:55	83.90	84.00	84.00	+1.70	1	709
13:12:55	83.90	84.00	84.00	+1.70	2	708
13:12:47	83.90	84.10	83.90	+1.60	1	706
13:12:16	83.80	84.00	84.00	+1.70	4	705
13:10:46	83.80	84.00	83.80	+1.50	2	701
13:10:46	83.80	83.90	83.90	+1.60	1	699
13:07:26	83.80	84.00	84.00	+1.70	6	698
13:06:29	83.80	83.90	83.90	+1.60	1	692
13:06:19	83.90	84.20	83.90	+1.60	1	691
13:06:00	83.90	84.20	83.90	+1.60	1	690
13:06:00	84.00	84.20	84.00	+1.70	3	689
13:06:00	84.00	84.20	84.20	+1.90	1	686
13:06:00	84.00	84.10	84.10	+1.80	3	685
13:02:21	83.90	84.10	84.10	+1.80	2	682
13:02:21	84.00	84.20	84.00	+1.70	1	680
13:02:15	84.10	84.20	84.10	+1.80	1	679
13:01:16	84.20	84.50	84.20	+1.90	1	678
13:01:16	84.20	84.30	84.30	+2.00	2	677
13:00:13	84.20	84.60	84.20	+1.90	1	675
13:00:01	84.30	84.70	84.30	+2.00	2	674
13:00:01	84.20	84.50	84.50	+2.20	1	672
13:00:01	84.20	84.50	84.50	+2.20	1	671
12:59:27	84.30	84.70	84.30	+2.00	1	670
12:59:25	84.10	84.30	84.30	+2.00	6	669
12:59:25	84.00	84.20	84.20	+1.90	1	663
12:59:25	84.00	84.20	84.20	+1.90	1	662
12:58:17	83.90	84.20	84.20	+1.90	5	661
12:58:17	83.90	84.10	84.10	+1.80	1	656
12:58:17	84.00	84.20	84.00	+1.70	1	655
12:58:15	84.10	84.30	84.10	+1.80	1	654
12:58:01	84.10	84.20	84.20	+1.90	1	653
12:57:38	84.20	84.50	84.20	+1.90	4	652
12:57:38	84.30	84.50	84.30	+2.00	3	648
12:57:20	84.30	84.60	84.60	+2.30	1	645
12:57:11	84.40	84.70	84.40	+2.10	1	644
12:56:16	84.20	84.40	84.40	+2.10	6	643
12:56:14	84.30	84.40	84.30	+2.00	1	637
12:54:38	84.30	84.50	84.50	+2.20	1	636
12:54:22	84.20	84.40	84.40	+2.10	2	635
12:54:22	84.20	84.40	84.40	+2.10	1	633
12:54:17	84.30	84.50	84.30	+2.00	2	632
12:52:16	84.20	84.60	84.20	+1.90	1	630
12:51:57	84.20	84.60	84.20	+1.90	1	629
12:51:57	84.20	84.50	84.50	+2.20	1	628
12:51:40	84.20	84.30	84.30	+2.00	1	627
12:51:40	84.30	84.60	84.30	+2.00	1	626
12:51:07	84.20	84.30	84.30	+2.00	1	625
12:51:07	84.30	84.60	84.30	+2.00	4	624
12:51:01	84.30	84.50	84.50	+2.20	2	620
12:51:01	84.40	84.60	84.40	+2.10	2	618
12:50:12	84.40	84.60	84.40	+2.10	2	616
12:49:57	84.50	84.60	84.50	+2.20	1	614
12:49:29	84.50	84.70	84.50	+2.20	2	613
12:49:29	84.50	84.60	84.60	+2.30	2	611
12:49:16	84.50	84.70	84.70	+2.40	1	609
12:48:42	84.50	84.70	84.70	+2.40	1	608
12:46:35	84.60	84.70	84.60	+2.30	1	607
12:46:35	84.40	84.60	84.60	+2.30	1	606
12:46:35	84.40	84.60	84.60	+2.30	1	605
12:46:27	84.30	84.50	84.50	+2.20	4	604
12:45:39	84.30	84.40	84.40	+2.10	2	600
12:44:48	84.20	84.40	84.40	+2.10	2	598
12:43:53	84.20	84.40	84.40	+2.10	1	596
12:43:03	84.20	84.50	84.50	+2.20	1	595
12:41:23	84.20	84.40	84.40	+2.10	3	594
12:41:23	84.20	84.30	84.30	+2.00	1	591
12:41:21	84.30	84.40	84.30	+2.00	1	590
12:41:21	84.30	84.40	84.30	+2.00	1	589
12:41:12	84.30	84.40	84.40	+2.10	1	588
12:39:38	84.30	84.40	84.40	+2.10	1	587
12:39:38	84.40	84.50	84.40	+2.10	1	586
12:39:21	84.40	84.60	84.40	+2.10	1	585
12:38:31	84.40	84.60	84.60	+2.30	1	584
12:38:24	84.40	84.50	84.50	+2.20	1	583
12:38:24	84.50	84.60	84.50	+2.20	1	582
12:37:23	84.50	84.60	84.60	+2.30	1	581
12:37:23	84.60	84.70	84.60	+2.30	1	580
12:35:50	84.50	84.80	84.80	+2.50	1	579
12:35:07	84.40	84.60	84.60	+2.30	4	578
12:35:07	84.40	84.50	84.50	+2.20	1	574
12:35:05	84.50	84.60	84.50	+2.20	1	573
12:35:05	84.60	84.80	84.60	+2.30	1	572
12:35:05	84.60	84.80	84.60	+2.30	1	571
12:33:08	84.50	84.70	84.70	+2.40	1	570
12:31:44	84.40	84.70	84.70	+2.40	1	569
12:31:40	84.50	84.80	84.50	+2.20	2	568
12:30:27	84.40	84.70	84.70	+2.40	1	566
12:29:03	84.40	84.60	84.60	+2.30	1	565
12:28:37	84.40	84.70	84.70	+2.40	1	564
12:27:46	84.20	84.50	84.50	+2.20	1	563
12:26:54	84.40	84.50	84.50	+2.20	1	562
12:26:06	84.20	84.40	84.40	+2.10	1	561
12:26:06	84.40	84.50	84.40	+2.10	1	560
12:26:06	84.10	84.40	84.40	+2.10	1	559
12:26:04	84.10	84.40	84.40	+2.10	1	558
12:25:38	84.20	84.40	84.20	+1.90	1	557
12:25:32	84.30	84.60	84.30	+2.00	4	556
12:25:23	84.30	84.70	84.30	+2.00	1	552
12:25:23	84.40	84.70	84.40	+2.10	2	551
12:25:05	84.30	84.70	84.70	+2.40	1	549
12:22:39	84.40	84.50	84.50	+2.20	1	548
12:22:24	84.40	84.70	84.70	+2.40	1	547
12:20:25	84.40	84.70	84.70	+2.40	1	546
12:20:13	84.40	84.80	84.40	+2.10	3	545
12:19:42	84.40	84.70	84.70	+2.40	1	542
12:19:36	84.50	84.70	84.50	+2.20	1	541
12:19:06	84.60	84.80	84.60	+2.30	1	540
12:17:01	84.60	84.90	84.90	+2.60	1	539
12:14:46	84.70	84.90	84.90	+2.60	1	538
12:14:20	84.60	84.80	84.80	+2.50	1	537
12:14:20	84.60	84.80	84.80	+2.50	1	536
12:13:34	84.70	84.90	84.70	+2.40	1	535
12:11:39	84.70	85.00	85.00	+2.70	1	534
12:09:06	84.70	85.10	85.10	+2.80	1	533
12:08:57	84.70	85.10	85.10	+2.80	1	532
12:07:01	85.10	85.30	85.10	+2.80	1	531
12:06:16	85.10	85.30	85.30	+3.00	1	530
12:06:05	85.20	85.30	85.20	+2.90	1	529
12:05:55	85.20	85.30	85.20	+2.90	1	528
12:05:40	85.20	85.30	85.20	+2.90	1	527
12:04:20	85.30	85.40	85.30	+3.00	1	526
12:04:08	85.30	85.40	85.30	+3.00	1	525
12:04:04	85.20	85.40	85.20	+2.90	1	524
12:04:00	85.30	85.40	85.30	+3.00	2	523
12:03:35	85.40	85.70	85.40	+3.10	1	521
12:03:35	85.30	85.60	85.60	+3.30	1	520
12:03:27	85.30	85.50	85.50	+3.20	1	519
12:00:54	85.20	85.60	85.60	+3.30	1	518
11:58:33	85.30	85.50	85.30	+3.00	1	517
11:58:33	85.40	85.60	85.40	+3.10	3	516
11:58:29	85.50	85.80	85.50	+3.20	1	513
11:58:13	85.50	85.70	85.70	+3.40	1	512
11:57:47	85.50	85.80	85.80	+3.50	1	511
11:56:44	85.70	85.80	85.70	+3.40	1	510
11:56:14	85.50	85.70	85.70	+3.40	2	509
11:55:31	85.40	85.60	85.60	+3.30	1	507
11:54:42	85.40	85.60	85.60	+3.30	2	506
11:54:35	85.40	85.60	85.40	+3.10	1	504
11:53:48	85.30	85.50	85.50	+3.20	1	503
11:52:50	85.30	85.50	85.50	+3.20	1	502
11:52:08	85.30	85.50	85.50	+3.20	1	501
11:52:02	85.20	85.50	85.50	+3.20	3	500
11:51:38	85.30	85.50	85.30	+3.00	1	497
11:51:33	85.30	85.50	85.30	+3.00	1	496
11:50:35	85.40	85.50	85.40	+3.10	3	495
11:50:09	85.40	85.50	85.50	+3.20	1	492
11:49:08	85.30	85.50	85.50	+3.20	1	491
11:48:53	85.20	85.40	85.40	+3.10	5	490
11:48:53	85.20	85.40	85.40	+3.10	1	485
11:48:04	85.20	85.40	85.40	+3.10	1	484
11:47:38	85.10	85.30	85.30	+3.00	3	483
11:47:28	85.10	85.30	85.30	+3.00	1	480
11:46:28	85.10	85.30	85.30	+3.00	1	479
11:45:16	85.30	85.40	85.30	+3.00	1	478
11:44:46	85.00	85.30	85.30	+3.00	1	477
11:44:25	85.00	85.10	85.10	+2.80	1	476
11:44:25	85.10	85.30	85.10	+2.80	1	475
11:43:32	85.10	85.20	85.10	+2.80	1	474
11:42:53	85.10	85.20	85.10	+2.80	1	473
11:42:14	85.20	85.40	85.20	+2.90	1	472
11:42:05	85.10	85.30	85.30	+3.00	1	471
11:41:07	84.80	85.00	85.00	+2.70	4	470
11:41:07	84.80	84.90	84.90	+2.60	1	466
11:40:49	84.60	84.80	84.80	+2.50	1	465
11:40:07	84.80	84.90	84.80	+2.50	1	464
11:39:54	84.60	84.90	84.90	+2.60	1	463
11:39:52	84.60	84.80	84.80	+2.50	1	462
11:39:24	84.60	84.80	84.80	+2.50	1	461
11:36:43	84.60	84.80	84.80	+2.50	1	460
11:36:38	84.70	84.90	84.70	+2.40	1	459
11:35:10	84.70	84.80	84.80	+2.50	1	458
11:34:02	84.70	84.90	84.90	+2.60	1	457
11:31:20	84.70	84.90	84.90	+2.60	1	456
11:30:53	84.70	85.00	85.00	+2.70	1	455
11:29:50	84.70	85.00	85.00	+2.70	1	454
11:29:33	84.70	84.80	84.80	+2.50	1	453
11:29:30	84.60	84.80	84.80	+2.50	1	452
11:29:30	84.50	84.80	84.80	+2.50	18	451
11:29:30	84.50	84.70	84.70	+2.40	1	433
11:29:17	84.40	84.70	84.70	+2.40	1	432
11:28:39	84.50	84.70	84.70	+2.40	1	431
11:27:38	84.50	84.60	84.60	+2.30	1	430
11:27:10	84.70	85.00	84.70	+2.40	1	429
11:27:05	84.70	85.00	84.70	+2.40	1	428
11:27:05	84.50	84.80	84.80	+2.50	1	427
11:25:58	84.60	85.00	85.00	+2.70	1	426
11:24:20	84.60	85.00	85.00	+2.70	1	425
11:23:51	84.80	85.00	84.80	+2.50	1	424
11:23:51	84.70	84.90	84.90	+2.60	1	423
11:23:17	84.60	85.00	85.00	+2.70	1	422
11:21:35	84.70	85.00	85.00	+2.70	1	421
11:20:35	84.60	85.00	85.00	+2.70	1	420
11:18:49	84.60	85.00	85.00	+2.70	1	419
11:18:17	84.90	85.20	84.90	+2.60	1	418
11:18:11	84.80	85.20	85.20	+2.90	1	417
11:17:54	84.50	85.10	85.10	+2.80	1	416
11:16:38	84.80	85.00	84.80	+2.50	1	415
11:16:05	84.60	84.90	84.90	+2.60	1	414
11:15:13	84.70	85.00	85.00	+2.70	1	413
11:13:20	84.50	84.80	84.80	+2.50	1	412
11:12:37	84.70	84.90	84.70	+2.40	1	411
11:12:32	84.60	84.90	84.90	+2.60	1	410
11:12:32	84.60	84.90	84.90	+2.60	1	409
11:12:29	84.80	84.90	84.80	+2.50	1	408
11:12:29	84.90	85.00	84.90	+2.60	1	407
11:12:29	84.90	85.00	84.90	+2.60	1	406
11:12:29	84.90	85.00	84.90	+2.60	8	405
11:12:15	84.90	85.00	84.90	+2.60	4	397
11:11:55	84.90	85.00	85.00	+2.70	1	393
11:11:03	85.00	85.10	85.00	+2.70	2	392
11:11:03	85.00	85.10	85.00	+2.70	1	390
11:10:35	85.00	85.20	85.20	+2.90	1	389
11:08:16	85.10	85.50	85.10	+2.80	1	388
11:07:50	85.10	85.50	85.50	+3.20	1	387
11:05:05	85.00	85.20	85.20	+2.90	1	386
11:04:31	85.10	85.20	85.10	+2.80	1	385
11:02:30	85.10	85.50	85.10	+2.80	1	384
11:02:23	85.00	85.10	85.10	+2.80	1	383
11:02:20	85.00	85.10	85.10	+2.80	1	382
11:00:45	85.00	85.10	85.10	+2.80	1	381
11:00:10	85.10	85.20	85.10	+2.80	2	380
10:59:52	85.10	85.20	85.10	+2.80	1	378
10:59:36	85.10	85.20	85.20	+2.90	1	377
10:58:57	85.20	85.50	85.20	+2.90	1	376
10:58:57	85.20	85.50	85.20	+2.90	1	375
10:58:13	85.10	85.20	85.20	+2.90	1	374
10:58:13	85.20	85.50	85.20	+2.90	2	373
10:57:38	85.30	85.50	85.30	+3.00	1	371
10:57:04	85.20	85.60	85.20	+2.90	2	370
10:56:52	85.20	85.60	85.60	+3.30	1	368
10:56:50	85.20	85.50	85.50	+3.20	1	367
10:56:41	85.30	85.60	85.30	+3.00	1	366
10:56:41	85.40	85.70	85.40	+3.10	5	365
10:56:41	85.50	85.70	85.50	+3.20	1	360
10:56:04	85.40	85.50	85.50	+3.20	13	359
10:56:04	85.20	85.40	85.40	+3.10	1	346
10:54:52	85.20	85.40	85.40	+3.10	1	345
10:54:32	85.20	85.40	85.40	+3.10	1	344
10:54:08	85.20	85.40	85.40	+3.10	1	343
10:54:00	85.10	85.30	85.30	+3.00	1	342
10:52:16	85.10	85.30	85.10	+2.80	1	341
10:52:16	85.20	85.40	85.20	+2.90	2	340
10:52:04	85.30	85.40	85.30	+3.00	2	338
10:52:04	85.30	85.40	85.30	+3.00	2	336
10:51:24	85.30	85.40	85.40	+3.10	1	334
10:50:42	85.10	85.30	85.30	+3.00	1	333
10:49:58	85.00	85.20	85.30	+3.00	2	332
10:49:58	85.00	85.20	85.20	+2.90	1	330
10:48:40	85.00	85.30	85.30	+3.00	1	329
10:47:03	85.10	85.40	85.10	+2.80	1	328
10:46:29	85.10	85.40	85.10	+2.80	1	327
10:46:21	85.10	85.40	85.10	+2.80	2	326
10:46:04	85.10	85.40	85.10	+2.80	1	324
10:45:56	85.10	85.40	85.40	+3.10	1	323
10:45:54	85.10	85.30	85.30	+3.00	2	322
10:45:32	85.10	85.30	85.30	+3.00	2	320
10:44:50	85.10	85.30	85.30	+3.00	1	318
10:44:43	85.00	85.10	85.10	+2.80	1	317
10:44:43	84.90	85.00	85.00	+2.70	5	316
10:44:43	84.70	84.90	84.90	+2.60	3	311
10:43:21	84.60	84.80	84.80	+2.50	10	308
10:43:21	84.60	84.70	84.70	+2.40	1	298
10:43:21	84.50	84.70	84.70	+2.40	1	297
10:43:13	84.50	84.60	84.60	+2.30	5	296
10:43:12	84.40	84.50	84.50	+2.20	1	291
10:43:12	84.40	84.50	84.50	+2.20	1	290
10:42:15	84.40	84.50	84.50	+2.20	1	289
10:40:28	84.30	84.60	84.60	+2.30	1	288
10:38:49	84.30	84.50	84.50	+2.20	5	287
10:37:52	84.50	84.60	84.50	+2.20	1	282
10:37:49	84.20	84.50	84.50	+2.20	1	281
10:37:44	84.20	84.50	84.50	+2.20	1	280
10:37:21	84.10	84.50	84.50	+2.20	1	279
10:37:04	84.30	84.50	84.30	+2.00	4	278
10:35:51	84.30	84.50	84.50	+2.20	8	274
10:35:50	84.20	84.40	84.40	+2.10	3	266
10:35:50	84.10	84.30	84.30	+2.00	1	263
10:35:29	84.00	84.30	84.30	+2.00	1	262
10:35:00	84.00	84.30	84.30	+2.00	1	261
10:33:55	84.00	84.30	84.30	+2.00	3	260
10:32:47	84.00	84.40	84.00	+1.70	3	257
10:32:33	84.00	84.10	84.10	+1.80	1	254
10:32:16	84.00	84.30	84.30	+2.00	1	253
10:31:38	84.00	84.10	84.10	+1.80	1	252
10:31:36	84.10	84.40	84.10	+1.80	1	251
10:30:42	84.10	84.30	84.10	+1.80	1	250
10:30:24	84.30	84.40	84.30	+2.00	1	249
10:29:32	83.90	84.20	84.20	+1.90	1	248
10:29:13	84.20	84.40	84.20	+1.90	1	247
10:28:30	84.00	84.30	84.30	+2.00	4	246
10:28:29	83.90	84.20	84.20	+1.90	5	242
10:28:29	83.80	84.00	84.00	+1.70	1	237
10:28:00	84.00	84.20	83.90	+1.60	1	236
10:28:00	84.00	84.20	84.00	+1.70	1	235
10:26:48	84.00	84.20	84.20	+1.90	1	234
10:26:18	84.10	84.30	84.10	+1.80	1	233
10:25:31	84.20	84.30	84.20	+1.90	3	232
10:25:31	84.20	84.30	84.20	+1.90	1	229
10:24:05	84.00	84.20	84.20	+1.90	1	228
10:24:04	84.00	84.20	84.20	+1.90	1	227
10:23:26	84.00	84.20	84.20	+1.90	1	226
10:23:15	84.10	84.40	84.10	+1.80	3	225
10:23:15	84.20	84.50	84.20	+1.90	1	222
10:22:51	84.20	84.30	84.30	+2.00	1	221
10:22:18	84.20	84.30	84.30	+2.00	1	220
10:22:18	84.30	84.50	84.30	+2.00	1	219
10:21:20	84.20	84.50	84.50	+2.20	1	218
10:21:07	84.30	84.50	84.30	+2.00	2	217
10:20:17	84.30	84.60	84.30	+2.00	3	215
10:20:00	84.40	84.70	84.40	+2.10	1	212
10:20:00	84.50	84.70	84.50	+2.20	2	211
10:20:00	84.60	84.80	84.60	+2.30	1	209
10:19:36	84.80	84.90	84.80	+2.50	1	208
10:19:22	84.70	84.80	84.80	+2.50	3	207
10:18:36	84.40	84.70	84.70	+2.40	1	204
10:16:33	84.30	84.40	84.40	+2.10	1	203
10:15:52	84.20	84.40	84.40	+2.10	1	202
10:15:28	84.20	84.40	84.20	+1.90	1	201
10:15:06	84.30	84.40	84.30	+2.00	1	200
10:14:47	84.40	84.50	84.40	+2.10	1	199
10:14:19	84.50	84.60	84.50	+2.20	2	198
10:13:56	84.60	84.70	84.60	+2.30	2	196
10:13:36	84.50	84.60	84.60	+2.30	1	194
10:13:08	84.40	84.50	84.50	+2.20	1	193
10:12:45	84.20	84.40	84.40	+2.10	1	192
10:12:02	84.20	84.30	84.30	+2.00	1	191
10:11:58	84.20	84.30	84.30	+2.00	1	190
10:11:55	84.30	84.40	84.30	+2.00	1	189
10:10:48	84.20	84.30	84.30	+2.00	2	188
10:10:36	84.20	84.30	84.20	+1.90	1	186
10:10:24	84.00	84.20	84.20	+1.90	1	185
10:09:21	84.10	84.30	84.10	+1.80	3	184
10:09:00	84.00	84.10	84.10	+1.80	2	181
10:08:39	83.80	84.00	84.00	+1.70	1	179
10:08:11	83.80	84.00	84.00	+1.70	1	178
10:07:48	83.70	84.00	84.00	+1.70	1	177
10:05:16	84.00	84.10	84.00	+1.70	1	176
10:05:08	84.00	84.10	84.00	+1.70	1	175
10:04:31	84.10	84.20	84.10	+1.80	1	174
10:03:31	84.10	84.20	84.10	+1.80	1	173
10:03:00	83.90	84.00	84.00	+1.70	3	172
10:02:59	83.80	83.90	83.90	+1.60	1	169
10:01:40	83.80	83.90	83.90	+1.60	1	168
10:00:37	83.60	83.80	83.80	+1.50	1	167
10:00:37	83.60	83.80	83.80	+1.50	3	166
10:00:36	83.60	83.80	83.80	+1.50	1	163
10:00:36	83.50	83.70	83.70	+1.40	5	162
10:00:13	83.40	83.60	83.60	+1.30	1	157
09:59:06	83.30	83.40	83.40	+1.10	1	156
09:59:06	83.40	83.60	83.40	+1.10	1	155
09:57:07	83.40	83.50	83.50	+1.20	1	154
09:56:32	83.40	83.50	83.50	+1.20	1	153
09:56:32	83.50	83.70	83.50	+1.20	2	152
09:56:31	83.50	83.60	83.60	+1.30	1	150
09:56:04	83.50	83.60	83.60	+1.30	1	149
09:51:12	83.50	83.70	83.50	+1.20	2	148
09:51:07	83.40	83.60	83.60	+1.30	1	146
09:49:11	83.30	83.40	83.40	+1.10	1	145
09:49:11	83.40	83.60	83.40	+1.10	1	144
09:48:57	83.30	83.40	83.40	+1.10	5	143
09:47:39	83.60	83.70	83.60	+1.30	1	138
09:47:16	83.50	83.60	83.60	+1.30	3	137
09:47:10	83.40	83.50	83.50	+1.20	4	134
09:47:10	83.30	83.40	83.40	+1.10	1	130
09:45:49	83.20	83.40	83.20	+0.90	1	129
09:45:32	83.30	83.40	83.30	+1.00	1	128
09:45:23	83.30	83.50	83.30	+1.00	1	127
09:43:19	83.40	83.50	83.40	+1.10	1	126
09:42:17	83.30	83.40	83.40	+1.10	1	125
09:42:17	83.30	83.40	83.40	+1.10	1	124
09:40:02	83.20	83.40	83.20	+0.90	1	123
09:40:02	83.20	83.40	83.20	+0.90	4	122
09:39:49	83.10	83.20	83.20	+0.90	1	118
09:37:54	83.20	83.40	83.20	+0.90	1	117
09:37:54	83.30	83.40	83.30	+1.00	1	116
09:37:54	83.30	83.50	83.30	+1.00	1	115
09:37:54	83.30	83.50	83.50	+1.20	3	114
09:37:07	83.30	83.50	83.30	+1.00	1	111
09:36:29	83.00	83.10	83.10	+0.80	3	110
09:36:11	82.90	83.00	83.00	+0.70	1	107
09:35:54	82.80	83.00	83.00	+0.70	1	106
09:33:03	82.70	83.00	83.00	+0.70	1	105
09:31:43	82.60	82.80	82.80	+0.50	1	104
09:30:32	82.60	82.80	82.60	+0.30	1	103
09:29:56	82.50	82.70	82.70	+0.40	1	102
09:25:18	82.40	82.80	82.80	+0.50	1	101
09:25:13	82.60	82.80	82.60	+0.30	10	100
09:24:07	82.60	82.80	82.60	+0.30	1	90
09:24:03	82.50	82.70	82.70	+0.40	1	89
09:24:03	82.40	82.60	82.60	+0.30	4	88
09:21:50	82.30	82.60	82.30	0	1	84
09:21:21	82.30	82.50	82.50	+0.20	1	83
09:17:25	82.20	82.40	82.40	+0.10	1	82
09:17:23	82.00	82.40	82.40	+0.10	1	81
09:17:23	82.00	82.10	82.10	-0.20	2	80
09:14:54	82.20	82.30	82.20	-0.10	1	78
09:14:54	82.20	82.30	82.20	-0.10	1	77
09:14:54	82.20	82.30	82.20	-0.10	1	76
09:13:23	82.20	82.60	82.20	-0.10	1	75
09:13:23	82.20	82.70	82.70	+0.40	1	74
09:09:27	81.80	82.30	82.30	0	9	73
09:09:27	82.00	82.30	82.00	-0.30	1	64
09:09:17	82.30	82.70	82.30	0	2	63
09:08:38	82.50	82.80	82.50	+0.20	1	61
09:06:04	82.10	82.30	82.30	0	1	60
09:06:01	82.10	82.50	82.10	-0.20	1	59
09:05:45	82.50	82.80	82.50	+0.20	1	58
09:05:03	82.60	83.00	82.60	+0.30	1	57
09:04:55	82.00	82.40	82.80	+0.50	2	56
09:04:55	82.00	82.40	82.70	+0.40	3	54
09:04:55	82.00	82.40	82.60	+0.30	2	51
09:04:55	82.00	82.40	82.40	+0.10	1	49
09:04:40	82.50	82.60	82.50	+0.20	1	48
09:03:13	81.90	82.00	81.90	-0.40	1	47
09:02:47	81.60	81.70	81.60	-0.70	2	46
09:02:46	81.20	81.50	81.60	-0.70	4	44
09:02:46	81.20	81.50	81.50	-0.80	1	40
09:02:11	81.20	81.50	81.50	-0.80	1	39
09:02:11	81.40	81.60	81.40	-0.90	1	38
09:02:04	81.50	81.80	81.50	-0.80	1	37
09:01:57	81.50	81.60	81.60	-0.70	1	36
09:01:57	81.50	81.60	81.60	-0.70	1	35
09:01:57	81.70	82.20	81.60	-0.70	2	34
09:01:57	81.70	82.20	81.70	-0.60	1	32
09:01:04	81.50	81.90	81.90	-0.40	1	31
09:00:10	82.00	82.50	81.00	-1.30	2	30
09:00:10	82.00	82.50	81.10	-1.20	1	28
09:00:10	82.00	82.50	82.00	-0.30	2	27
09:00:03	82.50	83.10	82.50	+0.20	2	25
09:00:03	82.60	83.10	82.60	+0.30	1	23
09:00:03	--	--	83.10	+0.80	11	22

　

其他人也逛...

ASUS VA279HG 護眼螢幕(27型/FHD/120Hz/HDMI/VGA/IPS)

麥當勞大麥克好禮即享券

MyCard 10000點虛擬點數卡

ASUS Vivobook S14 S3407VA-0052G13420H 夜幕灰(i5-13420H/8Gx2/512G/W11/WUXGA/14)

DJI OSMO POCKET 4 全能套裝

【享樂券】全家虛擬禮物卡100元

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

【Hermes 愛馬仕】大地男性淡香水 100ml

vivo X300 Pro 5G (16G/512G)

App Store Card $ 1000 - 數位序號

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

PChome 購物儲值50,000元

ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)

外資匯出、出口商拋匯交鋒　新...

東佑達8/6每股150元登興櫃　看...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧新台幣貶8.8分　收32.454元
‧英國宣布3636億核潛艦計畫　支...
‧【台股盤後】台股多空激戰震盪...

加密貨幣

比特幣BTC	64803.44	932.05	1.46%
以太幣ETH	1919.36	-0.63	-0.03%
瑞波幣XRP	1.09	0.02	2.06%
比特幣現金BCH	219.74	5.69	2.66%
萊特幣LTC	45.34	-0.79	-1.72%
卡達幣ADA	0.171731	0.01	6.28%
波場幣TRX	0.328678	0.00	1.30%
恆星幣XLM	0.172662	0.00	-0.63%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。