毛 寶  (1732) 化學工業 上市

27.20 ▲+0.15 +0.55% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 177 27.20 4 27.30 1 27.15 27.35 26.90 27.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0027.2027.3027.20+0.151177
13:30:0027.2027.3027.20+0.155176
13:22:5827.2027.2527.25+0.201171
13:18:2527.2527.3027.25+0.202170
13:17:4427.3027.4027.30+0.254168
13:13:3427.3027.3527.35+0.304164
13:10:4727.3027.3527.35+0.301160
13:08:3927.3027.3527.35+0.301159
13:08:3427.3027.3527.35+0.302158
13:03:5727.2027.3027.30+0.251156
12:57:3127.2027.3027.30+0.251155
12:57:2427.2027.3027.30+0.251154
12:57:2027.2027.3027.30+0.251153
12:57:1127.2027.3027.30+0.251152
12:56:5427.2027.3027.20+0.151151
12:44:3427.2027.2527.25+0.201150
12:44:3227.2527.3027.25+0.201149
12:42:4327.2027.2527.25+0.205148
12:42:4327.2027.2527.25+0.203143
12:33:0227.1527.2027.20+0.152140
12:31:3827.1527.2027.20+0.151138
12:31:3827.1527.2027.20+0.151137
12:30:5827.1527.2027.20+0.152136
12:29:0227.2027.2527.20+0.151134
12:26:1827.2527.3527.25+0.201133
12:23:3227.2527.3527.25+0.202132
12:22:1727.2527.3027.25+0.201130
12:18:3127.2527.3027.25+0.201129
12:14:2327.2527.3027.30+0.252128
12:06:3627.3527.4027.35+0.301126
12:03:0527.2527.3527.35+0.304125
12:01:0127.3527.4027.35+0.301121
12:01:0027.2527.3527.35+0.304120
11:54:1627.1527.2027.35+0.301116
11:54:1627.1527.2027.30+0.251115
11:54:1627.1527.2027.25+0.202114
11:54:1627.1527.2027.20+0.151112
11:44:2327.1527.2027.20+0.153111
11:42:3427.1027.1527.15+0.104108
11:42:2127.1027.1527.10+0.051104
11:42:2127.0527.1027.10+0.055103
11:42:2127.1027.1527.10+0.05198
11:42:1927.1027.1527.15+0.10297
11:26:1127.1027.1527.10+0.05195
11:23:3927.1027.1527.10+0.05194
11:22:1927.1027.1527.10+0.05393
11:16:5727.1027.1527.10+0.05190
11:16:4527.1027.1527.10+0.05189
11:06:4127.0527.1027.10+0.05288
11:04:3927.1027.1527.10+0.05186
10:50:0627.1027.1527.10+0.05185
10:37:1927.0527.1527.050184
10:19:5627.2027.2527.20+0.15183
10:06:1027.1027.2027.20+0.15982
10:01:0827.1027.1527.15+0.10173
09:55:4627.1027.1527.15+0.10172
09:53:0827.0527.1027.10+0.05671
09:48:2927.0527.1027.10+0.05165
09:45:2527.0527.1027.050164
09:29:1326.9527.0027.00-0.05263
09:28:5727.0027.1527.00-0.05261
09:28:0727.0027.0527.00-0.05159
09:27:4627.0527.2027.050158
09:26:1127.0527.2027.050257
09:18:1527.0027.2027.20+0.15155
09:10:1926.9027.2027.20+0.15154
09:09:2027.1527.2027.15+0.101353
09:09:0927.1527.3027.15+0.10340
09:09:0827.1527.2027.20+0.15137
09:09:0827.1527.2027.20+0.15236
09:09:0826.9027.1027.15+0.10334
09:09:0826.9027.1027.10+0.05131
09:08:4027.1027.1527.10+0.05130
09:06:4427.1027.1527.10+0.051529
09:06:4427.1027.1527.10+0.05114
09:06:4327.1027.1527.10+0.05113
09:06:4327.1027.1527.10+0.05312
09:04:5927.0027.1527.00-0.0539
09:03:0326.9027.1027.10+0.0516
09:02:1327.1027.1527.10+0.0515
09:01:3126.9027.1527.15+0.1014
09:00:0926.9027.2026.90-0.1513
09:00:0927.0527.2027.05012
09:00:09----27.15+0.1011
 
加密貨幣
比特幣BTC 121598.41 4,166.21 3.55%
以太幣ETH 3054.51 111.66 3.79%
瑞波幣XRP 2.98 0.24 8.85%
比特幣現金BCH 513.47 7.06 1.40%
萊特幣LTC 97.09 4.31 4.65%
卡達幣ADA 0.747505 0.04 5.54%
波場幣TRX 0.302764 0.00 0.13%
恆星幣XLM 0.459489 0.07 17.30%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。