毛 寶  (1732) 化學工業 上市

27.35 ▼-0.30 -1.08% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 147 27.35 1 27.40 4 27.75 27.80 27.35 27.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0027.3527.4027.35-0.302147
13:30:0027.3527.4027.35-0.3017145
13:24:0927.3527.4027.40-0.251128
13:24:0827.3027.3527.35-0.307127
13:22:1727.3527.4027.35-0.302120
13:21:5527.3527.4027.35-0.301118
13:18:3027.3527.4027.35-0.301117
13:18:2427.3527.4027.35-0.301116
13:14:1027.3527.4027.35-0.303115
13:13:3827.3527.4027.35-0.301112
13:08:1527.3527.4027.45-0.201111
13:08:1527.3527.4027.40-0.251110
12:46:0227.3027.3527.35-0.301109
12:46:0227.3027.3527.35-0.302108
12:46:0227.3027.3527.35-0.302106
12:42:4627.3027.3527.35-0.302104
12:42:4627.3527.4527.35-0.301102
12:42:3827.3027.3527.35-0.301101
12:42:1327.3527.4027.35-0.302100
12:41:3727.4027.4527.40-0.25298
12:41:3727.4027.4527.40-0.25196
12:41:3727.4027.4527.40-0.25195
12:38:5227.4527.6027.45-0.20294
12:33:4427.5027.6027.50-0.15192
12:30:4927.5027.6027.50-0.15291
12:26:1327.5027.5527.50-0.15389
12:24:5427.5027.5527.50-0.15186
12:21:4027.5027.5527.50-0.15185
12:14:2727.6027.6527.60-0.05284
12:04:5627.6027.6527.60-0.05282
12:01:0827.5027.6027.60-0.05380
11:53:4127.5527.6027.55-0.10577
11:53:4127.6027.6527.60-0.05672
11:50:0327.6027.6527.650166
11:23:4627.6027.6527.60-0.05165
11:23:4527.6027.6527.60-0.05164
11:20:1827.6027.6527.60-0.05363
11:20:1827.6527.7027.650360
11:20:1827.6527.7027.650357
11:20:1827.6527.7027.650554
11:20:0227.6527.7027.650249
11:19:3027.6527.7027.650147
11:19:2927.6527.7027.650146
11:19:2727.6527.7027.650145
11:19:2727.6527.7027.650144
11:19:2727.6527.7027.650343
11:17:5327.6527.7027.70+0.05140
11:13:3727.6527.7027.70+0.05139
11:02:1827.6527.7027.650238
10:55:0427.7027.7527.70+0.05336
10:55:0427.7027.7527.70+0.05133
10:50:1227.7027.7527.70+0.05132
10:49:5027.7027.7527.70+0.05131
10:44:3627.7527.8027.75+0.10130
10:23:0827.7527.8027.75+0.10429
10:22:3627.7527.8027.75+0.10125
10:04:5727.8027.8527.80+0.15124
09:59:5527.8027.8527.80+0.15123
09:51:3627.7527.8027.80+0.15222
09:51:1927.7527.8027.75+0.10120
09:48:1827.7027.7527.75+0.10119
09:34:5927.6527.7027.650118
09:25:5027.6527.8027.80+0.15117
09:15:3127.7027.9027.70+0.05116
09:12:1327.6527.8527.650215
09:08:2427.7027.9027.70+0.05513
09:05:0027.6527.8527.65028
09:03:5027.7027.8527.70+0.0516
09:03:3327.7527.9027.75+0.1015
09:01:2427.8027.9027.80+0.1524
09:00:14----27.75+0.1022
 
加密貨幣
比特幣BTC 80704.51 -2,152.87 -2.60%
以太幣ETH 1853.27 -66.39 -3.46%
瑞波幣XRP 2.23 0.06 2.91%
比特幣現金BCH 325.76 -13.73 -4.05%
萊特幣LTC 86.62 -3.71 -4.11%
卡達幣ADA 0.693888 -0.03 -3.98%
波場幣TRX 0.222882 0.00 -0.69%
恆星幣XLM 0.267310 0.01 4.82%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。