最新00403A掛牌一週股價破發　00405A今開募熱門[公告] 晟德:本公司受邀參加華南永昌證券舉辦之產業趨勢暨企業論壇
更新報價

毛　寶  (1732) 化學工業 上市

26.50 ▲+0.35 +1.34% 0.17億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.35 643 26.50 13 26.55 4 27.05 28.00 26.50 26.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0026.5026.5526.50+0.3520643
13:24:5926.4526.5026.50+0.356623
13:24:5926.5026.5526.50+0.356617
13:24:5126.5026.5526.50+0.351611
13:24:1626.5026.5526.50+0.359610
13:24:0726.5526.6026.55+0.401601
13:24:0326.5526.6026.55+0.406600
13:23:0526.5526.6026.55+0.403594
13:22:4926.5526.6026.60+0.451591
13:22:3526.6026.6526.60+0.453590
13:21:0026.6026.6526.60+0.4519587
13:20:1726.6026.6526.65+0.501568
13:19:2926.6526.7026.65+0.503567
13:17:3726.6526.7026.65+0.506564
13:17:1226.6526.7026.65+0.501558
13:15:5926.6526.7026.70+0.554557
13:15:0426.6526.7026.70+0.551553
13:13:5126.6526.7026.70+0.552552
13:13:5126.6526.7026.70+0.5511550
13:10:4226.6526.7026.70+0.551539
13:10:2526.6526.7026.65+0.501538
13:10:1226.7026.7526.70+0.551537
13:06:4126.7026.7526.70+0.551536
13:06:0326.7526.8026.75+0.601535
13:04:4326.7526.8026.75+0.601534
13:04:0726.6526.7526.75+0.602533
13:04:0326.7026.7526.70+0.551531
13:04:0226.7026.7526.75+0.601530
13:02:2126.7026.7526.75+0.601529
13:01:1326.7026.7526.75+0.602528
12:56:3826.7026.7526.70+0.554526
12:52:2026.7026.7526.70+0.554522
12:50:3626.7026.7526.70+0.551518
12:50:2826.7026.7526.70+0.551517
12:50:2326.6526.7026.70+0.555516
12:49:4226.6526.7026.70+0.551511
12:49:0126.6526.7026.70+0.551510
12:33:4626.6526.7026.70+0.551509
12:30:3726.6526.7026.70+0.551508
12:26:0826.7026.7526.70+0.553507
12:23:1826.7026.7526.70+0.552504
12:17:2926.7526.8026.75+0.601502
12:14:2326.7026.7526.75+0.601501
12:09:3926.7526.8026.75+0.602500
12:01:2326.7026.7526.75+0.602498
12:01:0126.6526.7026.70+0.559496
12:00:0726.6526.7026.70+0.551487
11:57:1226.7026.7526.70+0.551486
11:37:5826.6526.7026.65+0.502485
11:37:4926.7026.8026.70+0.551483
11:36:0626.7026.8026.70+0.551482
11:36:0626.6526.7526.75+0.605481
11:35:5826.7026.7526.70+0.551476
11:08:0826.6526.7526.75+0.601475
11:07:5926.7026.7526.70+0.551474
11:05:5126.6526.7526.65+0.501473
11:03:5326.6526.7526.65+0.501472
11:03:0726.6526.7526.65+0.501471
11:01:0626.7026.7526.70+0.551470
10:50:1926.6526.7026.70+0.551469
10:45:3126.6526.7026.65+0.501468
10:44:3526.6526.7026.70+0.553467
10:44:2126.6526.7026.70+0.551464
10:43:0326.6526.7026.70+0.551463
10:33:4926.7026.7526.70+0.552462
10:30:1926.6526.7526.75+0.601460
10:28:3926.6526.7026.70+0.551459
10:26:5526.6526.7026.70+0.551458
10:12:2226.7026.7526.70+0.551457
10:10:3226.6026.7026.70+0.551456
10:10:0126.7026.7526.70+0.551455
10:04:3926.6026.7026.70+0.552454
10:02:0226.6026.7026.60+0.451452
10:00:3926.6026.7026.60+0.452451
09:58:3626.6526.7026.65+0.503449
09:51:2326.5526.7026.75+0.602446
09:51:2326.5526.7026.70+0.551444
09:51:0326.6526.7026.65+0.5011443
09:50:4926.6526.7026.65+0.501432
09:46:4326.7026.7526.75+0.602431
09:45:5026.6526.7026.70+0.552429
09:42:1026.7026.7526.70+0.551427
09:39:5726.7026.7526.70+0.553426
09:39:0026.7526.8026.75+0.608423
09:39:0026.7526.8026.75+0.601415
09:39:0026.7526.8026.75+0.601414
09:39:0026.7526.8026.75+0.601413
09:33:5826.7526.8026.80+0.651412
09:32:5726.8026.8526.80+0.651411
09:31:1026.8026.8526.80+0.651410
09:29:4726.7526.8026.80+0.651409
09:27:5226.7526.8026.80+0.652408
09:26:0226.8026.8526.80+0.654406
09:25:2626.7526.8026.80+0.652402
09:24:3526.7526.8026.80+0.652400
09:23:4626.7526.8026.75+0.601398
09:22:1926.7526.8026.80+0.651397
09:20:2526.7026.8026.70+0.551396
09:20:0426.7026.8026.70+0.551395
09:19:3426.7026.8526.70+0.551394
09:18:5726.6526.7026.70+0.553393
09:18:4626.7026.8526.70+0.556390
09:18:3926.7526.8526.75+0.602384
09:18:2226.7526.8526.75+0.603382
09:18:1026.8026.8526.80+0.654379
09:18:0326.8026.8526.85+0.701375
09:17:5326.8026.8526.85+0.702374
09:17:2226.8026.8526.85+0.703372
09:17:2226.8026.8526.85+0.702369
09:17:1626.8026.8526.85+0.701367
09:16:4126.7526.8026.85+0.701366
09:15:2726.7026.8026.80+0.651365
09:15:0626.7526.8526.75+0.603364
09:15:0626.8026.8526.80+0.658361
09:15:0626.8026.8526.80+0.652353
09:14:0926.8026.8526.80+0.651351
09:14:0926.8026.8526.80+0.651350
09:13:3026.7526.8526.75+0.601349
09:13:0726.7526.8526.75+0.601348
09:13:0026.7526.8526.75+0.602347
09:13:0026.7526.8526.75+0.603345
09:12:4726.7526.8026.80+0.654342
09:12:2226.7526.8026.75+0.601338
09:10:3926.7526.8026.80+0.651337
09:10:3826.7526.8026.80+0.651336
09:10:3226.7526.8026.80+0.652335
09:10:3226.7526.8026.75+0.602333
09:10:1626.7026.8026.70+0.551331
09:10:1026.7526.8026.75+0.601330
09:09:3626.7526.8026.75+0.601329
09:09:2626.7026.7526.75+0.601328
09:09:2426.7026.7526.75+0.601327
09:08:2426.5026.7026.70+0.552326
09:08:1726.7026.8026.70+0.557324
09:07:1526.8026.9526.80+0.659317
09:07:1026.8026.9526.95+0.801308
09:07:0026.9527.0026.80+0.651307
09:07:0026.9527.0026.95+0.802306
09:07:0026.9527.0026.95+0.801304
09:06:5526.9527.0027.00+0.8525303
09:04:4827.0027.0527.05+0.901278
09:04:0827.1027.2027.40+1.251277
09:04:0827.1027.2027.35+1.202276
09:04:0827.1027.2027.30+1.151274
09:04:0827.1027.2027.20+1.051273
09:04:0627.1027.2027.05+0.901272
09:04:0627.1027.2027.10+0.951271
09:04:0227.1027.2027.10+0.951270
09:03:5927.1527.3027.15+1.001269
09:03:5927.2027.3527.20+1.054268
09:03:5927.2027.3527.20+1.055264
09:03:5327.2527.4027.25+1.101259
09:03:5327.2527.4027.25+1.101258
09:03:5227.2527.4027.25+1.103257
09:03:4127.2027.4027.20+1.051254
09:03:4127.2027.4527.20+1.052253
09:03:3927.2027.4527.20+1.052251
09:03:3227.2527.4527.25+1.101249
09:03:2627.2027.4527.20+1.054248
09:03:2127.4527.5027.45+1.302244
09:03:2127.4527.5027.45+1.301242
09:03:1927.2527.5027.25+1.101241
09:03:1627.4027.7027.45+1.301240
09:03:1627.0027.4027.40+1.251239
09:03:1527.2027.4527.20+1.052238
09:03:1327.2527.5027.25+1.101236
09:03:1327.2527.4527.45+1.301235
09:02:5827.2527.6027.65+1.501234
09:02:5827.2527.6027.60+1.451233
09:02:5827.5027.6027.50+1.351232
09:02:5627.4027.6527.40+1.251231
09:02:5627.4027.6527.40+1.251230
09:02:5627.4027.6527.40+1.251229
09:02:5127.4027.6527.40+1.251228
09:02:4627.4027.7027.70+1.551227
09:02:4127.5027.7027.50+1.351226
09:02:3927.2027.7027.70+1.551225
09:02:3527.5027.9027.50+1.351224
09:02:3527.5027.9027.50+1.351223
09:02:3227.6527.9027.65+1.502222
09:02:2727.7528.0027.75+1.601220
09:02:2727.9028.0027.90+1.753219
09:02:2727.9028.0027.90+1.7511216
09:02:2727.9028.0028.00+1.8590205
09:00:2627.5527.8527.90+1.755115
09:00:2627.5527.8527.85+1.701110
09:00:2127.1527.5027.90+1.755109
09:00:2127.1527.5027.80+1.654104
09:00:2127.1527.5027.60+1.451100
09:00:2127.1527.5027.50+1.351099
09:00:1927.0527.2527.50+1.35889
09:00:1927.0527.2527.45+1.30581
09:00:1927.0527.2527.40+1.25476
09:00:1927.0527.2527.30+1.15272
09:00:1927.0527.2527.25+1.10170
09:00:15----27.05+0.902169
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 76938.59 -1,195.00 -1.53%
以太幣ETH 2118.03 -61.82 -2.84%
瑞波幣XRP 1.39 -0.02 -1.70%
比特幣現金BCH 366.17 -49.56 -11.92%
萊特幣LTC 53.70 -2.48 -4.41%
卡達幣ADA 0.249466 -0.01 -2.19%
波場幣TRX 0.355289 0.00 0.06%
恆星幣XLM 0.147511 0.00 -2.82%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。