毛 寶  (1732) 化學工業 上市

26.50 ▲+0.35 +1.34% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.35 643 26.50 13 26.55 4 27.05 28.00 26.50 26.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0026.5026.5526.50+0.3520643
13:24:5926.4526.5026.50+0.356623
13:24:5926.5026.5526.50+0.356617
13:24:5126.5026.5526.50+0.351611
13:24:1626.5026.5526.50+0.359610
13:24:0726.5526.6026.55+0.401601
13:24:0326.5526.6026.55+0.406600
13:23:0526.5526.6026.55+0.403594
13:22:4926.5526.6026.60+0.451591
13:22:3526.6026.6526.60+0.453590
13:21:0026.6026.6526.60+0.4519587
13:20:1726.6026.6526.65+0.501568
13:19:2926.6526.7026.65+0.503567
13:17:3726.6526.7026.65+0.506564
13:17:1226.6526.7026.65+0.501558
13:15:5926.6526.7026.70+0.554557
13:15:0426.6526.7026.70+0.551553
13:13:5126.6526.7026.70+0.552552
13:13:5126.6526.7026.70+0.5511550
13:10:4226.6526.7026.70+0.551539
13:10:2526.6526.7026.65+0.501538
13:10:1226.7026.7526.70+0.551537
13:06:4126.7026.7526.70+0.551536
13:06:0326.7526.8026.75+0.601535
13:04:4326.7526.8026.75+0.601534
13:04:0726.6526.7526.75+0.602533
13:04:0326.7026.7526.70+0.551531
13:04:0226.7026.7526.75+0.601530
13:02:2126.7026.7526.75+0.601529
13:01:1326.7026.7526.75+0.602528
12:56:3826.7026.7526.70+0.554526
12:52:2026.7026.7526.70+0.554522
12:50:3626.7026.7526.70+0.551518
12:50:2826.7026.7526.70+0.551517
12:50:2326.6526.7026.70+0.555516
12:49:4226.6526.7026.70+0.551511
12:49:0126.6526.7026.70+0.551510
12:33:4626.6526.7026.70+0.551509
12:30:3726.6526.7026.70+0.551508
12:26:0826.7026.7526.70+0.553507
12:23:1826.7026.7526.70+0.552504
12:17:2926.7526.8026.75+0.601502
12:14:2326.7026.7526.75+0.601501
12:09:3926.7526.8026.75+0.602500
12:01:2326.7026.7526.75+0.602498
12:01:0126.6526.7026.70+0.559496
12:00:0726.6526.7026.70+0.551487
11:57:1226.7026.7526.70+0.551486
11:37:5826.6526.7026.65+0.502485
11:37:4926.7026.8026.70+0.551483
11:36:0626.7026.8026.70+0.551482
11:36:0626.6526.7526.75+0.605481
11:35:5826.7026.7526.70+0.551476
11:08:0826.6526.7526.75+0.601475
11:07:5926.7026.7526.70+0.551474
11:05:5126.6526.7526.65+0.501473
11:03:5326.6526.7526.65+0.501472
11:03:0726.6526.7526.65+0.501471
11:01:0626.7026.7526.70+0.551470
10:50:1926.6526.7026.70+0.551469
10:45:3126.6526.7026.65+0.501468
10:44:3526.6526.7026.70+0.553467
10:44:2126.6526.7026.70+0.551464
10:43:0326.6526.7026.70+0.551463
10:33:4926.7026.7526.70+0.552462
10:30:1926.6526.7526.75+0.601460
10:28:3926.6526.7026.70+0.551459
10:26:5526.6526.7026.70+0.551458
10:12:2226.7026.7526.70+0.551457
10:10:3226.6026.7026.70+0.551456
10:10:0126.7026.7526.70+0.551455
10:04:3926.6026.7026.70+0.552454
10:02:0226.6026.7026.60+0.451452
10:00:3926.6026.7026.60+0.452451
09:58:3626.6526.7026.65+0.503449
09:51:2326.5526.7026.75+0.602446
09:51:2326.5526.7026.70+0.551444
09:51:0326.6526.7026.65+0.5011443
09:50:4926.6526.7026.65+0.501432
09:46:4326.7026.7526.75+0.602431
09:45:5026.6526.7026.70+0.552429
09:42:1026.7026.7526.70+0.551427
09:39:5726.7026.7526.70+0.553426
09:39:0026.7526.8026.75+0.608423
09:39:0026.7526.8026.75+0.601415
09:39:0026.7526.8026.75+0.601414
09:39:0026.7526.8026.75+0.601413
09:33:5826.7526.8026.80+0.651412
09:32:5726.8026.8526.80+0.651411
09:31:1026.8026.8526.80+0.651410
09:29:4726.7526.8026.80+0.651409
09:27:5226.7526.8026.80+0.652408
09:26:0226.8026.8526.80+0.654406
09:25:2626.7526.8026.80+0.652402
09:24:3526.7526.8026.80+0.652400
09:23:4626.7526.8026.75+0.601398
09:22:1926.7526.8026.80+0.651397
09:20:2526.7026.8026.70+0.551396
09:20:0426.7026.8026.70+0.551395
09:19:3426.7026.8526.70+0.551394
09:18:5726.6526.7026.70+0.553393
09:18:4626.7026.8526.70+0.556390
09:18:3926.7526.8526.75+0.602384
09:18:2226.7526.8526.75+0.603382
09:18:1026.8026.8526.80+0.654379
09:18:0326.8026.8526.85+0.701375
09:17:5326.8026.8526.85+0.702374
09:17:2226.8026.8526.85+0.703372
09:17:2226.8026.8526.85+0.702369
09:17:1626.8026.8526.85+0.701367
09:16:4126.7526.8026.85+0.701366
09:15:2726.7026.8026.80+0.651365
09:15:0626.7526.8526.75+0.603364
09:15:0626.8026.8526.80+0.658361
09:15:0626.8026.8526.80+0.652353
09:14:0926.8026.8526.80+0.651351
09:14:0926.8026.8526.80+0.651350
09:13:3026.7526.8526.75+0.601349
09:13:0726.7526.8526.75+0.601348
09:13:0026.7526.8526.75+0.602347
09:13:0026.7526.8526.75+0.603345
09:12:4726.7526.8026.80+0.654342
09:12:2226.7526.8026.75+0.601338
09:10:3926.7526.8026.80+0.651337
09:10:3826.7526.8026.80+0.651336
09:10:3226.7526.8026.80+0.652335
09:10:3226.7526.8026.75+0.602333
09:10:1626.7026.8026.70+0.551331
09:10:1026.7526.8026.75+0.601330
09:09:3626.7526.8026.75+0.601329
09:09:2626.7026.7526.75+0.601328
09:09:2426.7026.7526.75+0.601327
09:08:2426.5026.7026.70+0.552326
09:08:1726.7026.8026.70+0.557324
09:07:1526.8026.9526.80+0.659317
09:07:1026.8026.9526.95+0.801308
09:07:0026.9527.0026.80+0.651307
09:07:0026.9527.0026.95+0.802306
09:07:0026.9527.0026.95+0.801304
09:06:5526.9527.0027.00+0.8525303
09:04:4827.0027.0527.05+0.901278
09:04:0827.1027.2027.40+1.251277
09:04:0827.1027.2027.35+1.202276
09:04:0827.1027.2027.30+1.151274
09:04:0827.1027.2027.20+1.051273
09:04:0627.1027.2027.05+0.901272
09:04:0627.1027.2027.10+0.951271
09:04:0227.1027.2027.10+0.951270
09:03:5927.1527.3027.15+1.001269
09:03:5927.2027.3527.20+1.054268
09:03:5927.2027.3527.20+1.055264
09:03:5327.2527.4027.25+1.101259
09:03:5327.2527.4027.25+1.101258
09:03:5227.2527.4027.25+1.103257
09:03:4127.2027.4027.20+1.051254
09:03:4127.2027.4527.20+1.052253
09:03:3927.2027.4527.20+1.052251
09:03:3227.2527.4527.25+1.101249
09:03:2627.2027.4527.20+1.054248
09:03:2127.4527.5027.45+1.302244
09:03:2127.4527.5027.45+1.301242
09:03:1927.2527.5027.25+1.101241
09:03:1627.4027.7027.45+1.301240
09:03:1627.0027.4027.40+1.251239
09:03:1527.2027.4527.20+1.052238
09:03:1327.2527.5027.25+1.101236
09:03:1327.2527.4527.45+1.301235
09:02:5827.2527.6027.65+1.501234
09:02:5827.2527.6027.60+1.451233
09:02:5827.5027.6027.50+1.351232
09:02:5627.4027.6527.40+1.251231
09:02:5627.4027.6527.40+1.251230
09:02:5627.4027.6527.40+1.251229
09:02:5127.4027.6527.40+1.251228
09:02:4627.4027.7027.70+1.551227
09:02:4127.5027.7027.50+1.351226
09:02:3927.2027.7027.70+1.551225
09:02:3527.5027.9027.50+1.351224
09:02:3527.5027.9027.50+1.351223
09:02:3227.6527.9027.65+1.502222
09:02:2727.7528.0027.75+1.601220
09:02:2727.9028.0027.90+1.753219
09:02:2727.9028.0027.90+1.7511216
09:02:2727.9028.0028.00+1.8590205
09:00:2627.5527.8527.90+1.755115
09:00:2627.5527.8527.85+1.701110
09:00:2127.1527.5027.90+1.755109
09:00:2127.1527.5027.80+1.654104
09:00:2127.1527.5027.60+1.451100
09:00:2127.1527.5027.50+1.351099
09:00:1927.0527.2527.50+1.35889
09:00:1927.0527.2527.45+1.30581
09:00:1927.0527.2527.40+1.25476
09:00:1927.0527.2527.30+1.15272
09:00:1927.0527.2527.25+1.10170
09:00:15----27.05+0.902169
 
加密貨幣
比特幣BTC 76938.59 -1,195.00 -1.53%
以太幣ETH 2118.03 -61.82 -2.84%
瑞波幣XRP 1.39 -0.02 -1.70%
比特幣現金BCH 366.17 -49.56 -11.92%
萊特幣LTC 53.70 -2.48 -4.41%
卡達幣ADA 0.249466 -0.01 -2.19%
波場幣TRX 0.355289 0.00 0.06%
恆星幣XLM 0.147511 0.00 -2.82%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。