杏 輝  (1734) 生技醫療業 上市

31.10 ▼-0.10 -0.32% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 246 31.05 14 31.20 1 31.60 31.60 31.10 31.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0031.0531.2031.10-0.1018246
13:24:5131.1531.2531.15-0.051228
13:23:4131.1531.2531.15-0.051227
13:23:2731.1531.2031.15-0.051226
13:22:3931.1531.2031.15-0.052225
13:20:2731.1531.2031.15-0.051223
13:19:2131.1531.2031.15-0.051222
13:15:0931.1531.2031.15-0.051221
13:14:4731.1531.2031.15-0.051220
13:13:0931.1531.2031.2001219
13:12:4731.1531.2031.2003218
13:12:4231.1531.2031.2001215
13:06:3931.2031.2531.2001214
12:57:2731.2031.2531.20012213
12:57:2731.2031.2531.2001201
12:42:1231.2031.2531.25+0.051200
12:31:4231.2031.2531.25+0.051199
12:30:5231.2031.2531.25+0.051198
12:19:3331.2531.3031.25+0.052197
12:01:4831.2531.3031.25+0.055195
11:46:3331.2531.3031.30+0.1012190
11:42:2431.2031.2531.25+0.054178
11:27:2131.2531.3031.25+0.052174
11:15:5731.3031.3531.30+0.101172
11:11:5231.3031.3531.35+0.151171
11:04:0431.3031.3531.30+0.101170
11:03:0331.3031.3531.30+0.101169
10:54:5831.3031.4531.30+0.101168
10:54:2031.3031.4531.30+0.1022167
10:53:5131.3531.4531.35+0.155145
10:52:2331.3531.4531.35+0.152140
10:46:1031.3031.4531.45+0.251138
10:45:1931.3031.4531.45+0.252137
10:39:1731.3031.4031.40+0.201135
10:38:3131.3031.4031.40+0.201134
10:33:0731.3531.4031.35+0.153133
10:26:5031.3531.4031.35+0.151130
10:11:0631.3531.4031.35+0.151129
10:01:4031.4031.4531.40+0.206128
09:51:5031.3531.4531.45+0.251122
09:51:3931.3031.4031.40+0.201121
09:50:5231.2531.3031.30+0.102120
09:50:3731.3031.4031.30+0.104118
09:40:1631.3031.4031.30+0.101114
09:34:5831.3031.4531.30+0.101113
09:33:3831.3031.4531.30+0.101112
09:22:3931.4031.5031.30+0.1030111
09:22:3931.4031.5031.40+0.20181
09:22:3131.3031.4031.40+0.20280
09:21:5931.3031.4031.30+0.101078
09:21:5531.3531.4031.35+0.15168
09:19:5531.4031.5031.40+0.20367
09:18:5231.4031.5031.40+0.20264
09:14:2231.4031.5531.40+0.20862
09:12:0631.4031.5531.55+0.35254
09:11:2031.5031.5531.50+0.30652
09:10:3131.4031.5031.50+0.301046
09:10:2331.4031.5031.50+0.30536
09:09:4831.4031.5031.50+0.30331
09:09:1031.4031.5031.50+0.30128
09:08:3131.4031.4531.45+0.25227
09:07:1131.4031.4531.40+0.20125
09:05:3631.4031.5031.40+0.20124
09:05:2331.4031.5531.40+0.20123
09:05:1631.4531.5531.45+0.25122
09:05:1131.5031.5531.50+0.30121
09:04:4131.5031.5531.50+0.30320
09:04:4131.4531.5031.50+0.30217
09:04:1031.4531.5031.50+0.30115
09:03:0431.5531.6031.55+0.35114
09:03:0431.4531.5531.55+0.35113
09:02:3431.4531.5531.55+0.35112
09:02:1831.4531.5531.55+0.35111
09:01:1231.4531.5531.55+0.35110
09:01:0731.4531.5531.55+0.3519
09:00:08----31.60+0.4088
 
加密貨幣
比特幣BTC 98102.80 5,760.91 6.24%
以太幣ETH 3354.19 243.07 7.81%
瑞波幣XRP 1.17 0.07 6.18%
比特幣現金BCH 484.67 37.61 8.41%
萊特幣LTC 88.88 2.06 2.37%
卡達幣ADA 0.797933 0.06 7.88%
波場幣TRX 0.199111 0.00 -0.38%
恆星幣XLM 0.246042 0.01 6.05%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。