展 宇  (1776) 化學工業 上市

21.05 ▲+0.75 +3.69% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.75 396 21.05 10 21.10 5 20.55 21.20 20.35 20.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0021.0521.1021.05+0.751396
13:30:0021.0521.1021.05+0.758395
13:24:1121.0521.2021.05+0.751387
13:23:5321.0021.1521.15+0.854386
13:23:4521.1021.1521.10+0.801382
13:22:5621.1021.1521.10+0.801381
13:22:5621.0021.1021.10+0.801380
13:21:4621.0021.1021.10+0.801379
13:18:3821.0021.0521.05+0.751378
13:18:1921.0021.0521.05+0.751377
13:17:5121.0021.0521.00+0.701376
13:16:4821.0021.1021.00+0.702375
13:16:1821.0521.1021.05+0.751373
13:12:2621.0021.1021.10+0.801372
13:12:2621.0021.1021.10+0.802371
13:12:2321.0021.1021.00+0.701369
13:11:4921.0021.1021.00+0.701368
13:07:3721.0021.1021.00+0.701367
13:06:1221.0021.1021.00+0.7010366
12:59:5321.0021.1021.00+0.702356
12:58:5221.0521.1021.00+0.703354
12:58:5221.0521.1021.05+0.751351
12:49:2521.0021.2021.00+0.702350
12:48:5321.2021.2521.20+0.901348
12:48:1621.0521.1521.20+0.901347
12:48:1621.0521.1521.15+0.852346
12:42:4221.1021.1521.10+0.801344
12:41:0721.0521.1021.10+0.802343
12:41:0721.0521.1021.10+0.801341
12:38:0021.1021.2021.05+0.751340
12:38:0021.1021.2021.10+0.801339
12:37:4421.1521.2021.15+0.851338
12:37:4121.1521.2021.15+0.852337
12:37:2721.1521.2021.15+0.852335
12:35:0121.1521.2021.15+0.851333
12:34:4321.1021.1521.15+0.851332
12:31:5521.2021.2521.20+0.9010331
12:31:3821.1021.2021.20+0.901321
12:31:0621.1021.2021.20+0.902320
12:30:2621.1521.2021.15+0.851318
12:30:2521.1521.2021.20+0.901317
12:29:5821.2021.2521.20+0.901316
12:29:3521.1521.2021.20+0.903315
12:29:3521.1521.2021.20+0.903312
12:29:0021.1021.1521.15+0.851309
12:29:0021.0021.1021.10+0.801308
12:27:0121.0021.1021.00+0.702307
12:23:4620.9021.0021.00+0.703305
12:23:1720.9021.0021.00+0.701302
12:21:5620.9021.0020.90+0.603301
12:15:3320.8521.0520.85+0.551298
12:14:4020.9021.0520.90+0.601297
12:13:4220.9021.0021.00+0.701296
12:08:5120.8521.0021.00+0.701295
12:08:2920.8521.0021.00+0.701294
12:07:5120.8521.0021.00+0.701293
12:04:3820.9021.0021.00+0.701292
12:03:2621.0021.0521.00+0.701291
12:02:1921.0021.0521.00+0.702290
12:00:2921.0021.0521.05+0.751288
12:00:1921.0021.0521.05+0.751287
11:59:4021.0021.0521.05+0.751286
11:59:3821.0021.0521.05+0.752285
11:59:2821.0021.0521.00+0.701283
11:59:0921.0521.1021.05+0.753282
11:58:4121.0521.1021.05+0.751279
11:58:3821.0521.1021.05+0.751278
11:58:1121.0021.0521.05+0.753277
11:57:3520.9021.0521.05+0.751274
11:57:1521.0021.0521.00+0.701273
11:57:1521.0021.0521.00+0.704272
11:57:0221.0021.1021.00+0.703268
11:57:0221.0021.1021.00+0.702265
11:56:3821.0021.1521.00+0.701263
11:56:3821.0021.1521.00+0.701262
11:56:2520.9021.0021.00+0.7019261
11:55:3420.8020.9520.95+0.656242
11:55:1420.7520.9020.90+0.609236
11:54:0420.7020.7520.90+0.601227
11:54:0420.7020.7520.85+0.552226
11:54:0420.7020.7520.75+0.451224
11:53:2120.7520.8020.75+0.453223
11:50:3220.7520.8020.80+0.501220
11:48:3620.7520.8520.85+0.554219
11:48:3620.7020.7520.75+0.452215
11:44:2120.7020.7520.75+0.452213
11:40:0420.7020.7520.75+0.453211
11:39:5220.7020.7520.70+0.401208
11:39:4320.7520.8520.75+0.459207
11:39:2420.7520.9020.75+0.451198
11:33:4220.7520.9020.75+0.4520197
11:32:3020.7520.8520.85+0.551177
11:30:4720.7520.8520.85+0.551176
11:30:2120.7520.8520.85+0.551175
11:25:4620.7520.8520.85+0.553174
11:25:4620.7520.8020.80+0.501171
11:24:0720.7020.8020.80+0.509170
11:22:0420.7520.8020.80+0.502161
11:21:4220.7020.7520.75+0.452159
11:20:4620.7020.7520.70+0.401157
11:19:2020.7520.8020.75+0.451156
11:18:1120.7020.7520.75+0.452155
11:15:3020.7020.8020.80+0.502153
11:13:3520.7520.8020.75+0.451151
11:13:3520.7520.8020.75+0.451150
11:09:4420.7020.7520.75+0.451149
11:07:4920.7020.7520.70+0.402148
11:03:3220.6020.7520.75+0.451146
11:01:2320.7020.8020.70+0.401145
11:00:5220.6020.8020.80+0.505144
11:00:4520.6520.8020.65+0.353139
11:00:4520.7020.8020.70+0.404136
11:00:3920.7520.8520.75+0.452132
11:00:3120.8020.8520.80+0.501130
11:00:3020.7520.8020.80+0.501129
10:58:3720.6520.8020.80+0.501128
10:58:3120.7520.8020.75+0.451127
10:58:1120.6520.7520.75+0.451126
10:57:0020.6020.7020.70+0.402125
10:56:5120.5520.7020.70+0.403123
10:56:4420.5020.6020.60+0.305120
10:56:4420.4020.5520.55+0.256115
10:56:4420.4020.5020.50+0.203109
10:56:4420.3520.5020.50+0.206106
10:56:4420.3520.4520.45+0.151100
10:56:4420.3520.4520.45+0.15399
10:51:2320.3520.4520.35+0.05496
10:50:5320.3520.4020.40+0.10192
10:50:0920.4020.4520.40+0.10191
10:48:4320.4020.4520.40+0.10190
10:24:0220.4020.4520.40+0.10189
10:24:0220.4520.5020.45+0.15288
10:03:5120.4520.5020.45+0.15186
10:03:3820.4020.4520.45+0.15185
10:02:5020.4020.4520.45+0.15284
09:57:2920.4520.5020.45+0.15282
09:55:5620.4520.5020.45+0.15180
09:55:0620.5020.5520.50+0.20179
09:55:0620.5020.5520.50+0.20278
09:46:1620.5020.5520.50+0.20176
09:36:0520.4520.5520.55+0.25175
09:28:1620.4020.5520.55+0.25174
09:27:3020.5520.6520.55+0.25473
09:26:3720.6020.6520.60+0.30169
09:26:3720.5020.6020.60+0.30168
09:25:5320.4520.5020.50+0.20867
09:19:4920.3520.4520.45+0.15159
09:17:2820.4520.5020.45+0.15158
09:17:2820.5020.6020.50+0.20557
09:16:3320.5020.6020.60+0.30152
09:14:4320.4520.6020.60+0.30151
09:13:1720.3520.4520.45+0.15650
09:11:2520.2520.3520.35+0.05144
09:11:1220.3520.4520.35+0.05143
09:10:5320.4020.4520.40+0.10142
09:08:3520.4520.5020.45+0.15741
09:07:5220.4520.6020.45+0.15234
09:07:1720.5020.6020.50+0.20132
09:06:4020.4520.5020.50+0.20131
09:06:2720.4520.5520.45+0.15130
09:04:1820.6020.7520.60+0.30129
09:04:0320.6020.7520.60+0.30128
09:03:1020.5020.5520.55+0.25127
09:02:5220.4520.6020.60+0.301126
09:02:5220.4520.6020.60+0.30115
09:02:5220.4520.6020.45+0.15114
09:02:4320.4520.5520.55+0.25113
09:02:4220.4520.6020.60+0.30112
09:01:4120.4520.5520.55+0.25211
09:00:2620.5520.6020.55+0.2539
09:00:2620.4520.5520.55+0.2526
09:00:04----20.55+0.2544
 
加密貨幣
比特幣BTC 65830.37 2,637.43 4.17%
以太幣ETH 2618.73 142.21 5.74%
瑞波幣XRP 0.542731 0.00 0.59%
比特幣現金BCH 352.29 22.83 6.93%
萊特幣LTC 66.61 0.40 0.60%
卡達幣ADA 0.360681 0.01 2.11%
波場幣TRX 0.160457 0.00 -1.26%
恆星幣XLM 0.092693 0.00 0.95%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。