最新[公告] 信實:本公司公告與「捷運車站及權管範圍保全警衛工作(A-C組)工作(A-C組)」-A組合約到期熱門《業績》聯邦制藥(03933.HK)中期純利3.48億人民幣倒退81.6%

更新報價

光洋科 (1785) 其他電子業上櫃

103.50 ▲+0.50 +0.49% 1.77億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	1,711	103.00	277	103.50	4	103.00	104.50	103.00	103.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:44:01	103.50	104.00	103.50	+0.50	1	1725
11:43:44	103.50	104.00	103.50	+0.50	1	1724
11:43:43	103.50	104.00	103.50	+0.50	1	1723
11:43:34	103.00	104.00	104.00	+1.00	1	1722
11:43:33	103.50	104.00	103.50	+0.50	1	1721
11:43:32	103.00	104.00	103.00	0	1	1720
11:43:27	103.50	104.00	103.50	+0.50	1	1719
11:43:25	103.50	104.00	103.50	+0.50	1	1718
11:43:20	103.00	104.00	104.00	+1.00	1	1717
11:43:16	103.50	104.00	103.50	+0.50	1	1716
11:43:16	103.00	103.50	103.50	+0.50	4	1715
11:41:57	103.50	104.00	103.50	+0.50	2	1711
11:41:34	103.00	104.00	103.00	0	1	1709
11:41:17	103.00	103.50	103.50	+0.50	1	1708
11:40:57	103.50	104.00	103.50	+0.50	1	1707
11:40:57	103.00	103.50	103.50	+0.50	1	1706
11:40:53	103.00	103.50	103.50	+0.50	2	1705
11:40:50	103.00	103.50	103.50	+0.50	1	1703
11:40:37	103.00	103.50	103.50	+0.50	1	1702
11:40:30	103.00	103.50	103.50	+0.50	2	1701
11:40:07	103.00	103.50	103.50	+0.50	2	1699
11:39:57	103.50	104.00	103.50	+0.50	10	1697
11:39:36	103.50	104.00	103.50	+0.50	1	1687
11:39:18	103.00	103.50	103.50	+0.50	2	1686
11:39:12	103.00	103.50	103.50	+0.50	1	1684
11:39:05	103.00	103.50	103.50	+0.50	1	1683
11:39:02	103.50	104.00	103.50	+0.50	10	1682
11:38:59	103.00	103.50	103.50	+0.50	1	1672
11:38:55	103.50	104.00	103.50	+0.50	1	1671
11:38:54	103.50	104.00	103.50	+0.50	1	1670
11:38:42	103.00	103.50	103.50	+0.50	1	1669
11:38:35	103.50	104.00	103.50	+0.50	1	1668
11:38:32	103.50	104.00	103.50	+0.50	30	1667
11:38:32	103.50	104.00	103.50	+0.50	1	1637
11:38:31	103.50	104.00	103.50	+0.50	1	1636
11:37:05	103.50	104.00	103.50	+0.50	3	1635
11:37:03	103.50	104.00	103.50	+0.50	2	1632
11:37:03	103.00	103.50	103.50	+0.50	16	1630
11:37:03	103.00	103.50	103.50	+0.50	1	1614
11:37:03	103.00	103.50	103.50	+0.50	72	1613
11:37:03	103.00	103.50	103.50	+0.50	1	1541
11:36:59	103.00	103.50	103.50	+0.50	1	1540
11:36:56	103.00	103.50	103.50	+0.50	2	1539
11:36:20	103.00	103.50	103.50	+0.50	1	1537
11:35:56	103.00	103.50	103.50	+0.50	1	1536
11:35:23	103.00	103.50	103.00	0	1	1535
11:35:06	103.00	103.50	103.50	+0.50	1	1534
11:35:02	103.00	103.50	103.50	+0.50	1	1533
11:33:51	103.00	103.50	103.50	+0.50	1	1532
11:33:36	103.00	103.50	103.50	+0.50	1	1531
11:32:48	103.00	103.50	103.00	0	2	1530
11:32:47	103.00	103.50	103.00	0	1	1528
11:32:18	103.00	103.50	103.50	+0.50	1	1527
11:31:56	103.00	103.50	103.50	+0.50	1	1526
11:30:43	103.00	103.50	103.50	+0.50	1	1525
11:30:20	103.00	103.50	103.00	0	1	1524
11:30:17	103.00	103.50	103.50	+0.50	1	1523
11:29:17	103.00	103.50	103.50	+0.50	1	1522
11:28:53	103.00	103.50	103.50	+0.50	1	1521
11:28:39	103.00	103.50	103.50	+0.50	2	1520
11:28:36	103.00	103.50	103.50	+0.50	1	1518
11:28:23	103.00	103.50	103.50	+0.50	7	1517
11:28:04	103.00	103.50	103.50	+0.50	2	1510
11:27:55	103.00	103.50	103.50	+0.50	1	1508
11:27:34	103.00	103.50	103.50	+0.50	1	1507
11:27:06	103.00	103.50	103.50	+0.50	1	1506
11:26:30	103.00	103.50	103.50	+0.50	1	1505
11:26:26	103.00	103.50	103.50	+0.50	1	1504
11:25:50	103.00	103.50	103.00	0	1	1503
11:25:13	103.00	103.50	103.50	+0.50	1	1502
11:23:52	103.00	103.50	103.50	+0.50	1	1501
11:23:02	103.00	103.50	103.00	0	1	1500
11:22:35	103.00	103.50	103.50	+0.50	1	1499
11:22:23	103.00	103.50	103.00	0	1	1498
11:22:20	103.00	103.50	103.00	0	4	1497
11:22:14	103.00	103.50	103.50	+0.50	2	1493
11:21:22	103.00	103.50	103.50	+0.50	1	1491
11:20:10	103.00	103.50	103.50	+0.50	1	1490
11:19:55	103.00	103.50	103.00	0	1	1489
11:19:54	103.00	103.50	103.50	+0.50	1	1488
11:19:01	103.00	103.50	103.50	+0.50	1	1487
11:18:02	103.00	103.50	103.50	+0.50	1	1486
11:17:37	103.00	103.50	103.50	+0.50	10	1485
11:17:27	103.00	103.50	103.00	0	1	1475
11:16:53	103.00	103.50	103.50	+0.50	1	1474
11:16:41	103.00	103.50	103.00	0	4	1473
11:16:01	103.00	103.50	103.50	+0.50	1	1469
11:15:32	103.00	103.50	103.50	+0.50	1	1468
11:14:54	103.00	103.50	103.00	0	1	1467
11:14:47	103.00	103.50	103.50	+0.50	1	1466
11:14:26	103.00	103.50	103.50	+0.50	1	1465
11:14:00	103.00	103.50	103.50	+0.50	1	1464
11:13:57	103.00	103.50	103.00	0	1	1463
11:13:29	103.00	103.50	103.50	+0.50	1	1462
11:13:28	103.00	103.50	103.50	+0.50	1	1461
11:12:53	103.00	103.50	103.50	+0.50	1	1460
11:12:35	103.00	103.50	103.50	+0.50	1	1459
11:12:28	103.00	103.50	103.50	+0.50	1	1458
11:12:27	103.00	103.50	103.00	0	1	1457
11:12:11	103.00	103.50	103.50	+0.50	1	1456
11:10:49	103.00	103.50	103.50	+0.50	1	1455
11:10:22	103.00	103.50	103.00	0	2	1454
11:09:46	103.00	103.50	103.50	+0.50	1	1452
11:09:34	103.00	103.50	103.00	0	40	1451
11:09:05	103.00	103.50	103.00	0	1	1411
11:08:08	103.00	103.50	103.00	0	1	1410
11:07:58	103.00	103.50	103.00	0	1	1409
11:06:34	103.00	103.50	103.50	+0.50	2	1408
11:06:27	103.00	103.50	103.50	+0.50	1	1406
11:04:45	103.00	103.50	103.50	+0.50	1	1405
11:04:29	103.00	103.50	103.00	0	1	1404
11:03:51	103.00	103.50	103.50	+0.50	1	1403
11:03:50	103.00	103.50	103.00	0	1	1402
11:01:14	103.00	103.50	103.00	0	2	1401
11:01:00	103.00	103.50	103.50	+0.50	1	1399
11:00:57	103.00	103.50	103.50	+0.50	1	1398
11:00:22	103.00	103.50	103.50	+0.50	1	1397
10:59:50	103.00	103.50	103.00	0	1	1396
10:59:19	103.00	103.50	103.50	+0.50	2	1395
10:59:04	103.00	103.50	103.50	+0.50	1	1393
10:58:38	103.00	103.50	103.50	+0.50	1	1392
10:58:21	103.00	103.50	103.50	+0.50	1	1391
10:57:31	103.00	103.50	103.50	+0.50	1	1390
10:57:10	103.00	103.50	103.00	0	1	1389
10:56:55	103.00	103.50	103.50	+0.50	10	1388
10:56:19	103.00	103.50	103.50	+0.50	1	1378
10:56:10	103.00	103.50	103.50	+0.50	1	1377
10:55:53	103.00	103.50	103.50	+0.50	2	1376
10:55:16	103.00	103.50	103.50	+0.50	1	1374
10:55:09	103.00	103.50	103.00	0	3	1373
10:54:31	103.00	103.50	103.50	+0.50	1	1370
10:54:14	103.00	103.50	103.50	+0.50	1	1369
10:52:41	103.00	103.50	103.00	0	1	1368
10:50:19	103.00	103.50	103.00	0	1	1367
10:50:03	103.00	103.50	103.50	+0.50	1	1366
10:49:28	103.00	103.50	103.50	+0.50	3	1365
10:46:11	103.00	103.50	103.50	+0.50	1	1362
10:46:08	103.00	103.50	103.50	+0.50	1	1361
10:45:53	103.00	103.50	103.50	+0.50	2	1360
10:45:10	103.00	103.50	103.50	+0.50	1	1358
10:44:41	103.00	103.50	103.50	+0.50	5	1357
10:44:14	103.00	103.50	103.00	0	2	1352
10:43:51	103.00	103.50	103.00	0	1	1350
10:43:23	103.00	103.50	103.00	0	2	1349
10:43:14	103.00	103.50	103.50	+0.50	2	1347
10:42:36	103.00	103.50	103.00	0	1	1345
10:42:11	103.00	103.50	103.50	+0.50	1	1344
10:41:26	103.00	103.50	103.50	+0.50	3	1343
10:40:09	103.50	104.00	103.50	+0.50	94	1340
10:40:09	103.50	104.00	103.50	+0.50	15	1246
10:40:02	103.50	104.00	104.00	+1.00	1	1231
10:39:43	103.50	104.00	103.50	+0.50	2	1230
10:39:41	103.50	104.00	104.00	+1.00	1	1228
10:39:41	103.50	104.00	104.00	+1.00	1	1227
10:37:48	103.50	104.00	104.00	+1.00	10	1226
10:37:39	103.50	104.00	104.00	+1.00	1	1216
10:37:10	103.50	104.00	104.00	+1.00	1	1215
10:37:04	103.50	104.00	104.00	+1.00	1	1214
10:36:02	103.50	104.00	104.00	+1.00	1	1213
10:35:29	103.50	104.00	104.00	+1.00	1	1212
10:34:42	103.50	104.00	104.00	+1.00	1	1211
10:34:00	103.50	104.00	104.00	+1.00	1	1210
10:32:45	103.50	104.00	104.00	+1.00	1	1209
10:32:00	103.50	104.00	104.00	+1.00	1	1208
10:31:57	103.50	104.00	104.00	+1.00	1	1207
10:31:44	103.50	104.00	104.00	+1.00	1	1206
10:31:41	103.50	104.00	104.00	+1.00	1	1205
10:31:36	103.50	104.00	104.00	+1.00	1	1204
10:31:34	103.50	104.00	104.00	+1.00	5	1203
10:31:34	103.50	104.00	104.00	+1.00	1	1198
10:31:05	103.50	104.00	104.00	+1.00	15	1197
10:29:53	103.50	104.00	104.00	+1.00	1	1182
10:29:31	103.50	104.00	104.00	+1.00	10	1181
10:28:57	103.50	104.00	104.00	+1.00	1	1171
10:28:43	103.50	104.00	104.00	+1.00	1	1170
10:27:42	103.50	104.00	103.50	+0.50	2	1169
10:27:15	103.50	104.00	103.50	+0.50	4	1167
10:27:12	103.50	104.00	104.00	+1.00	1	1163
10:27:11	103.50	104.00	104.00	+1.00	1	1162
10:26:48	103.50	104.00	104.00	+1.00	1	1161
10:26:38	103.50	104.00	104.00	+1.00	1	1160
10:26:12	103.50	104.00	104.00	+1.00	1	1159
10:25:53	103.50	104.00	104.00	+1.00	1	1158
10:25:36	103.50	104.00	104.00	+1.00	1	1157
10:25:33	103.50	104.00	104.00	+1.00	1	1156
10:24:35	103.50	104.00	104.00	+1.00	1	1155
10:24:27	103.50	104.00	104.00	+1.00	1	1154
10:24:07	103.50	104.00	104.00	+1.00	1	1153
10:23:11	103.50	104.00	103.50	+0.50	1	1152
10:22:58	103.50	104.00	103.50	+0.50	1	1151
10:22:58	103.50	104.00	103.50	+0.50	1	1150
10:22:57	103.50	104.00	104.00	+1.00	1	1149
10:22:55	103.50	104.00	104.00	+1.00	1	1148
10:22:54	103.50	104.00	104.00	+1.00	1	1147
10:22:32	103.50	104.00	104.00	+1.00	5	1146
10:22:32	103.50	104.00	104.00	+1.00	1	1141
10:22:30	103.50	104.00	104.00	+1.00	1	1140
10:22:16	103.50	104.00	104.00	+1.00	1	1139
10:22:10	103.50	104.00	104.00	+1.00	1	1138
10:21:53	103.50	104.00	104.00	+1.00	1	1137
10:21:53	103.50	104.00	104.00	+1.00	1	1136
10:21:31	104.00	104.50	104.00	+1.00	3	1135
10:21:31	104.00	104.50	104.00	+1.00	2	1132
10:21:23	104.00	104.50	104.00	+1.00	2	1130
10:21:20	104.00	104.50	104.00	+1.00	5	1128
10:21:19	104.00	104.50	104.50	+1.50	1	1123
10:21:14	104.00	104.50	104.00	+1.00	4	1122
10:21:14	104.00	104.50	104.00	+1.00	1	1118
10:21:05	104.00	104.50	104.00	+1.00	2	1117
10:20:56	104.00	104.50	104.50	+1.50	1	1115
10:20:46	104.00	104.50	104.00	+1.00	1	1114
10:20:33	104.00	104.50	104.00	+1.00	1	1113
10:20:21	104.00	104.50	104.50	+1.50	1	1112
10:20:12	104.00	104.50	104.00	+1.00	1	1111
10:20:10	104.00	104.50	104.00	+1.00	1	1110
10:20:05	104.00	104.50	104.00	+1.00	2	1109
10:19:59	104.00	104.50	104.00	+1.00	1	1107
10:19:47	104.00	104.50	104.00	+1.00	1	1106
10:19:44	104.00	104.50	104.50	+1.50	1	1105
10:19:40	104.00	104.50	104.00	+1.00	3	1104
10:19:36	104.00	104.50	104.00	+1.00	3	1101
10:19:17	104.00	104.50	104.00	+1.00	25	1098
10:19:16	104.00	104.50	104.00	+1.00	2	1073
10:19:04	104.00	104.50	104.00	+1.00	1	1071
10:19:04	104.00	104.50	104.00	+1.00	3	1070
10:19:04	103.50	104.00	104.00	+1.00	26	1067
10:19:04	103.50	104.00	104.00	+1.00	139	1041
10:19:04	103.00	103.50	103.50	+0.50	162	902
10:18:54	103.00	103.50	103.50	+0.50	1	740
10:18:50	103.00	103.50	103.00	0	2	739
10:18:48	103.00	103.50	103.50	+0.50	1	737
10:18:44	103.00	103.50	103.50	+0.50	1	736
10:18:05	103.00	103.50	103.00	0	1	735
10:18:04	103.00	103.50	103.00	0	1	734
10:18:04	103.00	103.50	103.00	0	4	733
10:17:40	103.00	103.50	103.50	+0.50	1	729
10:17:40	103.00	103.50	103.00	0	2	728
10:17:31	103.00	103.50	103.00	0	1	726
10:17:02	103.00	103.50	103.50	+0.50	1	725
10:16:59	103.00	103.50	103.00	0	1	724
10:16:58	103.00	103.50	103.50	+0.50	2	723
10:16:56	103.00	103.50	103.50	+0.50	1	721
10:16:48	103.00	103.50	103.50	+0.50	2	720
10:16:31	103.00	103.50	103.50	+0.50	2	718
10:16:22	103.00	103.50	103.50	+0.50	1	716
10:15:56	103.00	103.50	103.50	+0.50	1	715
10:15:20	103.00	103.50	103.00	0	2	714
10:15:19	103.00	103.50	103.50	+0.50	10	712
10:14:28	103.00	103.50	103.50	+0.50	1	702
10:14:04	103.00	103.50	103.00	0	3	701
10:13:46	103.00	103.50	103.50	+0.50	1	698
10:13:40	103.00	103.50	103.00	0	1	697
10:12:43	103.00	103.50	103.00	0	1	696
10:12:43	103.00	103.50	103.00	0	8	695
10:12:24	103.00	103.50	103.50	+0.50	1	687
10:12:18	103.00	103.50	103.50	+0.50	1	686
10:11:59	103.00	103.50	103.50	+0.50	1	685
10:11:50	103.00	103.50	103.50	+0.50	1	684
10:10:55	103.00	103.50	103.50	+0.50	1	683
10:10:28	103.00	103.50	103.50	+0.50	2	682
10:08:48	103.00	103.50	103.00	0	1	680
10:08:33	103.00	103.50	103.50	+0.50	4	679
10:08:33	103.00	103.50	103.50	+0.50	1	675
10:08:07	103.00	103.50	103.50	+0.50	1	674
10:07:57	103.00	103.50	103.50	+0.50	1	673
10:07:56	103.00	103.50	103.50	+0.50	1	672
10:07:00	103.00	103.50	103.50	+0.50	1	671
10:07:00	103.00	103.50	103.50	+0.50	1	670
10:06:15	103.00	103.50	103.50	+0.50	1	669
10:05:54	103.00	103.50	103.50	+0.50	1	668
10:05:44	103.00	103.50	103.00	0	3	667
10:05:40	103.00	103.50	103.00	0	1	664
10:04:51	103.00	103.50	103.00	0	1	663
10:04:47	103.00	103.50	103.50	+0.50	1	662
10:04:11	103.00	103.50	103.00	0	1	661
10:03:47	103.00	103.50	103.50	+0.50	1	660
10:03:36	103.00	103.50	103.00	0	1	659
10:03:36	103.00	103.50	103.00	0	2	658
10:03:22	103.00	103.50	103.00	0	1	656
10:03:18	103.00	103.50	103.00	0	1	655
10:03:12	103.00	103.50	103.50	+0.50	4	654
10:03:06	103.00	103.50	103.50	+0.50	2	650
10:02:56	103.00	103.50	103.00	0	1	648
10:02:48	103.00	103.50	103.00	0	2	647
10:02:39	103.00	103.50	103.50	+0.50	1	645
10:02:39	103.00	103.50	103.50	+0.50	1	644
10:01:38	103.00	103.50	103.50	+0.50	1	643
10:01:14	103.00	103.50	103.00	0	10	642
10:00:32	103.00	103.50	103.50	+0.50	1	632
09:59:50	103.00	103.50	103.00	0	1	631
09:59:40	103.00	103.50	103.50	+0.50	1	630
09:59:20	103.00	103.50	103.00	0	1	629
09:58:52	103.00	103.50	103.00	0	3	628
09:58:52	103.00	103.50	103.50	+0.50	1	625
09:58:41	103.00	103.50	103.00	0	1	624
09:58:31	103.00	103.50	103.50	+0.50	2	623
09:58:15	103.00	103.50	103.50	+0.50	1	621
09:58:04	103.00	103.50	103.50	+0.50	2	620
09:58:03	103.00	103.50	103.00	0	1	618
09:57:43	103.00	103.50	103.00	0	1	617
09:57:38	103.00	103.50	103.50	+0.50	1	616
09:57:05	103.00	103.50	103.50	+0.50	1	615
09:56:50	103.00	103.50	103.50	+0.50	1	614
09:56:10	103.00	103.50	103.50	+0.50	1	613
09:56:08	103.00	103.50	103.50	+0.50	1	612
09:56:08	103.00	103.50	103.00	0	1	611
09:56:02	103.00	103.50	103.00	0	1	610
09:55:33	103.00	103.50	103.50	+0.50	1	609
09:55:18	103.00	103.50	103.00	0	1	608
09:54:53	103.00	103.50	103.50	+0.50	1	607
09:54:52	103.00	103.50	103.00	0	1	606
09:54:52	103.00	103.50	103.50	+0.50	1	605
09:54:47	103.00	103.50	103.00	0	3	604
09:54:32	103.00	103.50	103.50	+0.50	3	601
09:54:28	103.00	103.50	103.50	+0.50	1	598
09:54:05	103.00	103.50	103.50	+0.50	2	597
09:54:00	103.00	103.50	103.50	+0.50	1	595
09:53:47	103.00	103.50	103.50	+0.50	1	594
09:53:15	103.00	103.50	103.50	+0.50	1	593
09:52:37	103.00	103.50	103.50	+0.50	1	592
09:51:44	103.00	103.50	103.00	0	1	591
09:51:28	103.00	103.50	103.00	0	1	590
09:50:54	103.00	103.50	103.00	0	1	589
09:50:36	103.00	103.50	103.50	+0.50	1	588
09:50:26	103.00	103.50	103.50	+0.50	1	587
09:50:13	103.00	103.50	103.50	+0.50	2	586
09:49:46	103.00	103.50	103.50	+0.50	1	584
09:49:27	103.00	103.50	103.50	+0.50	1	583
09:48:52	103.00	103.50	103.50	+0.50	1	582
09:48:39	103.00	103.50	103.50	+0.50	1	581
09:48:34	103.00	103.50	103.50	+0.50	10	580
09:48:04	103.00	103.50	103.50	+0.50	1	570
09:47:32	103.00	103.50	103.50	+0.50	1	569
09:47:16	103.00	103.50	103.50	+0.50	4	568
09:46:40	103.00	103.50	103.00	0	1	564
09:46:28	103.00	103.50	103.00	0	10	563
09:46:06	103.00	103.50	103.00	0	1	553
09:45:25	103.00	103.50	103.00	0	1	552
09:45:20	103.00	103.50	103.00	0	2	551
09:45:16	103.00	103.50	103.00	0	1	549
09:44:15	103.00	103.50	103.00	0	2	548
09:43:07	103.00	103.50	103.00	0	3	546
09:43:03	103.00	103.50	103.00	0	1	543
09:43:03	103.00	103.50	103.00	0	3	542
09:42:45	103.00	103.50	103.00	0	1	539
09:42:44	103.00	103.50	103.00	0	1	538
09:42:44	103.00	103.50	103.50	+0.50	1	537
09:42:38	103.00	103.50	103.00	0	2	536
09:42:09	103.00	103.50	103.00	0	3	534
09:42:03	103.00	103.50	103.00	0	1	531
09:42:03	103.00	103.50	103.50	+0.50	2	530
09:41:35	103.00	103.50	103.50	+0.50	1	528
09:41:28	103.00	103.50	103.00	0	1	527
09:41:25	103.00	103.50	103.50	+0.50	5	526
09:41:02	103.00	103.50	103.00	0	10	521
09:40:57	103.00	103.50	103.50	+0.50	8	511
09:38:37	103.00	103.50	103.00	0	1	503
09:38:20	103.00	103.50	103.00	0	2	502
09:38:10	103.00	103.50	103.00	0	1	500
09:37:50	103.00	103.50	103.00	0	1	499
09:37:34	103.00	103.50	103.00	0	2	498
09:37:31	103.00	103.50	103.50	+0.50	2	496
09:37:03	103.00	103.50	103.00	0	5	494
09:36:34	103.00	103.50	103.00	0	2	489
09:35:27	103.00	103.50	103.00	0	2	487
09:35:21	103.00	103.50	103.00	0	2	485
09:35:08	103.00	103.50	103.00	0	2	483
09:35:02	103.00	103.50	103.00	0	1	481
09:34:37	103.00	103.50	103.00	0	1	480
09:32:48	103.00	103.50	103.00	0	1	479
09:32:37	103.00	103.50	103.00	0	5	478
09:32:10	103.00	103.50	103.00	0	1	473
09:31:04	103.00	103.50	103.00	0	1	472
09:30:29	103.00	103.50	103.00	0	2	471
09:30:16	103.00	103.50	103.00	0	1	469
09:30:15	103.00	103.50	103.50	+0.50	1	468
09:30:12	103.00	103.50	103.00	0	5	467
09:30:12	103.00	103.50	103.00	0	1	462
09:29:56	103.00	103.50	103.00	0	1	461
09:29:51	103.00	103.50	103.50	+0.50	1	460
09:29:44	103.00	103.50	103.00	0	2	459
09:28:58	103.00	103.50	103.00	0	5	457
09:28:49	103.00	103.50	103.50	+0.50	3	452
09:28:43	103.00	103.50	103.00	0	1	449
09:28:28	103.00	103.50	103.00	0	1	448
09:28:26	103.00	103.50	103.50	+0.50	4	447
09:28:26	103.00	103.50	103.50	+0.50	1	443
09:28:26	103.00	103.50	103.00	0	2	442
09:27:29	103.00	103.50	103.00	0	2	440
09:27:24	103.00	103.50	103.00	0	1	438
09:27:02	103.00	103.50	103.00	0	1	437
09:27:02	103.00	103.50	103.50	+0.50	1	436
09:25:58	103.00	103.50	103.00	0	2	435
09:25:56	103.00	103.50	103.50	+0.50	2	433
09:25:55	103.00	103.50	103.50	+0.50	1	431
09:25:32	103.00	103.50	103.50	+0.50	5	430
09:25:32	103.00	103.50	103.50	+0.50	1	425
09:24:57	103.50	104.00	103.50	+0.50	4	424
09:24:54	103.50	104.00	103.50	+0.50	1	420
09:24:51	103.50	104.00	103.50	+0.50	1	419
09:24:33	103.00	103.50	103.50	+0.50	1	418
09:24:33	103.00	103.50	103.50	+0.50	3	417
09:24:33	103.00	103.50	103.50	+0.50	1	414
09:24:33	103.00	103.50	103.50	+0.50	20	413
09:24:33	103.00	103.50	103.50	+0.50	1	393
09:24:22	103.00	103.50	103.50	+0.50	1	392
09:24:16	103.00	103.50	103.50	+0.50	1	391
09:24:15	103.00	103.50	103.50	+0.50	2	390
09:23:59	103.00	103.50	103.50	+0.50	1	388
09:23:58	103.00	103.50	103.50	+0.50	5	387
09:23:49	103.00	103.50	103.50	+0.50	1	382
09:23:31	103.00	103.50	103.50	+0.50	1	381
09:23:20	103.00	103.50	103.50	+0.50	1	380
09:23:02	103.00	103.50	103.00	0	1	379
09:23:02	103.00	103.50	103.00	0	4	378
09:22:33	103.00	103.50	103.00	0	1	374
09:22:31	103.00	103.50	103.00	0	1	373
09:22:17	103.00	103.50	103.00	0	2	372
09:22:15	103.00	103.50	103.00	0	2	370
09:22:14	103.00	103.50	103.50	+0.50	1	368
09:22:14	103.50	104.00	103.50	+0.50	28	367
09:22:11	103.50	104.00	103.50	+0.50	1	339
09:22:02	103.50	104.00	103.50	+0.50	6	338
09:22:02	103.50	104.00	103.50	+0.50	1	332
09:21:56	103.50	104.00	103.50	+0.50	1	331
09:21:21	103.50	104.00	103.50	+0.50	1	330
09:21:09	103.50	104.00	103.50	+0.50	1	329
09:21:03	103.50	104.00	103.50	+0.50	2	328
09:20:59	103.50	104.00	103.50	+0.50	1	326
09:20:58	103.50	104.00	103.50	+0.50	10	325
09:20:55	103.50	104.00	103.50	+0.50	5	315
09:20:40	103.50	104.00	103.50	+0.50	1	310
09:20:39	103.50	104.00	103.50	+0.50	1	309
09:20:35	103.50	104.00	103.50	+0.50	2	308
09:20:33	103.50	104.00	103.50	+0.50	5	306
09:20:31	103.50	104.00	103.50	+0.50	2	301
09:20:29	103.50	104.00	103.50	+0.50	2	299
09:20:02	103.50	104.00	103.50	+0.50	1	297
09:19:49	103.50	104.00	103.50	+0.50	3	296
09:19:39	103.50	104.00	103.50	+0.50	1	293
09:19:09	103.50	104.00	103.50	+0.50	2	292
09:19:06	103.50	104.00	103.50	+0.50	2	290
09:18:32	103.00	103.50	103.50	+0.50	2	288
09:18:32	103.50	104.00	103.50	+0.50	8	286
09:18:18	103.00	103.50	103.50	+0.50	15	278
09:18:18	103.00	103.50	103.50	+0.50	35	263
09:18:18	103.00	103.50	103.50	+0.50	3	228
09:18:14	103.00	103.50	103.50	+0.50	1	225
09:18:07	103.00	103.50	103.50	+0.50	1	224
09:18:04	103.00	103.50	103.50	+0.50	1	223
09:18:03	103.00	103.50	103.50	+0.50	2	222
09:18:02	103.00	103.50	103.50	+0.50	5	220
09:18:01	103.00	103.50	103.50	+0.50	1	215
09:18:00	103.00	103.50	103.50	+0.50	2	214
09:17:58	103.00	103.50	103.50	+0.50	5	212
09:17:43	103.00	103.50	103.50	+0.50	2	207
09:17:33	103.00	103.50	103.50	+0.50	1	205
09:17:28	103.00	103.50	103.50	+0.50	1	204
09:17:22	103.00	103.50	103.50	+0.50	1	203
09:16:31	103.00	103.50	103.50	+0.50	1	202
09:15:55	103.00	103.50	103.00	0	1	201
09:15:48	103.00	103.50	103.00	0	1	200
09:15:32	103.00	103.50	103.00	0	1	199
09:15:17	103.00	103.50	103.00	0	1	198
09:15:13	103.00	103.50	103.00	0	1	197
09:14:26	103.00	103.50	103.00	0	6	196
09:13:48	103.00	103.50	103.50	+0.50	1	190
09:13:40	103.00	103.50	103.50	+0.50	1	189
09:13:28	103.00	103.50	103.50	+0.50	1	188
09:13:25	103.00	103.50	103.50	+0.50	8	187
09:13:25	103.00	103.50	103.50	+0.50	2	179
09:12:54	103.00	103.50	103.50	+0.50	1	177
09:12:53	103.00	103.50	103.50	+0.50	2	176
09:11:48	103.00	103.50	103.50	+0.50	2	174
09:11:08	103.00	103.50	103.50	+0.50	1	172
09:10:45	103.00	103.50	103.00	0	2	171
09:10:43	103.00	103.50	103.50	+0.50	1	169
09:10:28	103.00	103.50	103.50	+0.50	1	168
09:10:07	103.00	103.50	103.50	+0.50	1	167
09:10:05	103.00	103.50	103.00	0	5	166
09:09:57	103.00	103.50	103.00	0	2	161
09:09:54	103.00	103.50	103.50	+0.50	1	159
09:09:53	103.00	103.50	103.50	+0.50	2	158
09:09:43	103.00	103.50	103.50	+0.50	5	156
09:09:39	103.00	103.50	103.50	+0.50	2	151
09:09:34	103.00	103.50	103.50	+0.50	5	149
09:09:32	103.00	103.50	103.50	+0.50	1	144
09:09:29	103.00	103.50	103.50	+0.50	1	143
09:09:28	103.00	103.50	103.50	+0.50	5	142
09:09:22	103.00	103.50	103.50	+0.50	5	137
09:09:10	103.00	103.50	103.50	+0.50	5	132
09:08:27	103.00	103.50	103.50	+0.50	1	127
09:07:59	103.00	103.50	103.50	+0.50	1	126
09:07:25	103.00	103.50	103.50	+0.50	1	125
09:07:02	103.00	103.50	103.00	0	1	124
09:06:50	103.00	103.50	103.50	+0.50	1	123
09:06:30	103.00	103.50	103.50	+0.50	1	122
09:06:15	103.00	103.50	103.50	+0.50	1	121
09:05:53	103.00	103.50	103.50	+0.50	1	120
09:05:41	103.00	103.50	103.50	+0.50	1	119
09:05:18	103.00	103.50	103.50	+0.50	1	118
09:05:08	103.00	103.50	103.50	+0.50	1	117
09:05:06	103.00	103.50	103.00	0	1	116
09:05:01	103.00	103.50	103.50	+0.50	1	115
09:04:40	103.00	103.50	103.50	+0.50	2	114
09:03:26	103.00	103.50	103.50	+0.50	1	112
09:03:18	103.00	103.50	103.50	+0.50	1	111
09:03:07	103.00	103.50	103.50	+0.50	1	110
09:03:00	103.00	103.50	103.50	+0.50	2	109
09:03:00	103.50	104.00	103.50	+0.50	6	107
09:02:43	103.50	104.00	104.00	+1.00	1	101
09:02:34	103.50	104.00	103.50	+0.50	2	100
09:02:20	103.50	104.00	103.50	+0.50	1	98
09:02:20	103.00	103.50	103.50	+0.50	1	97
09:02:18	103.00	103.50	103.50	+0.50	1	96
09:02:17	103.00	103.50	103.50	+0.50	1	95
09:02:13	103.00	103.50	103.50	+0.50	1	94
09:02:04	103.00	103.50	103.50	+0.50	1	93
09:02:01	103.00	103.50	103.50	+0.50	1	92
09:01:58	103.00	103.50	103.50	+0.50	1	91
09:01:53	103.00	103.50	103.50	+0.50	5	90
09:01:53	103.00	103.50	103.50	+0.50	10	85
09:01:33	103.00	103.50	103.50	+0.50	1	75
09:01:19	103.00	103.50	103.50	+0.50	5	74
09:01:13	103.00	103.50	103.50	+0.50	1	69
09:01:12	103.00	103.50	103.50	+0.50	1	68
09:00:55	103.00	103.50	103.50	+0.50	1	67
09:00:50	103.00	103.50	103.00	0	1	66
09:00:50	103.00	103.50	103.50	+0.50	1	65
09:00:31	103.00	103.50	103.00	0	1	64
09:00:06	103.00	103.50	103.00	0	5	63
09:00:05	102.50	103.00	103.00	0	1	58
09:00:05	102.50	103.00	103.00	0	2	57
09:00:05	103.00	103.50	103.00	0	17	55
09:00:05	103.00	103.50	103.00	0	2	38
09:00:05	103.00	103.50	103.00	0	1	36
09:00:05	--	--	103.00	0	24	35

　

其他人也逛...

麥當勞大麥克好禮即享券

幫寶適一級幫散熱拉拉褲/黏貼尿布/安睡褲箱購

PChome 購物儲值6,000元

App Store Card $ 2000 - 數位序號

PChome 購物儲值50,000元

OMRON歐姆龍體重體脂計HBF-702T

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

奇多隨口脆系列

vivo Y21 5G (6G/128G) 兩入組

Roborock 石頭科技石頭掃地機器人 Qrevo C

Apple iPhone 17 (256G)

Google Pixel 11 Pro XL 16G/512G

KIRIN–生茶525ml(24入/箱)

Samsung Galaxy S26 Ultra (12G/256G)

研調：二手機維修市場支撐　手...

日月光投控ADR31日下跌0.83美元...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台股8月底開戶數近1470萬人續創...
‧G20財長會議登場　美擬籲各國加...
‧中國擴內需推商品消費升級　203...

加密貨幣

比特幣BTC	78424.75	751.05	0.97%
以太幣ETH	2463.82	45.92	1.90%
瑞波幣XRP	1.38	0.02	1.51%
比特幣現金BCH	247.05	3.86	1.59%
萊特幣LTC	48.78	0.87	1.82%
卡達幣ADA	0.200359	0.01	3.97%
波場幣TRX	0.332073	0.00	-1.18%
恆星幣XLM	0.177807	0.00	1.67%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。