最新黃仁勳現身香港獲頒科大榮譽博士稱AI重設世界熱門防堵網路電話遭詐團濫用 NCC修法因應

更新報價

光洋科 (1785) 其他電子業上櫃

60.70 ▲+0.20 +0.33% 2.06億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	3,376	60.70	15	61.00	6	61.00	61.70	60.70	60.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	60.70	61.00	60.70	+0.20	9	3376
13:30:00	60.70	61.00	60.70	+0.20	245	3367
13:24:58	60.80	60.90	60.90	+0.40	4	3122
13:24:39	60.80	60.90	60.80	+0.30	1	3118
13:24:33	60.80	60.90	60.80	+0.30	2	3117
13:24:13	60.80	60.90	60.80	+0.30	20	3115
13:24:03	60.80	60.90	60.90	+0.40	3	3095
13:24:02	60.80	60.90	60.80	+0.30	1	3092
13:23:59	60.80	60.90	60.80	+0.30	1	3091
13:23:58	60.80	61.00	60.80	+0.30	2	3090
13:23:55	60.90	61.00	60.90	+0.40	1	3088
13:23:46	60.80	61.00	60.80	+0.30	3	3087
13:23:44	60.80	61.00	61.00	+0.50	1	3084
13:23:40	60.80	60.90	60.90	+0.40	40	3083
13:23:39	60.80	60.90	60.90	+0.40	5	3043
13:23:34	60.80	60.90	60.80	+0.30	1	3038
13:23:26	60.80	60.90	60.80	+0.30	1	3037
13:23:23	60.80	60.90	60.90	+0.40	1	3036
13:23:23	60.70	60.80	60.80	+0.30	33	3035
13:23:17	60.70	60.80	60.80	+0.30	1	3002
13:23:07	60.70	60.80	60.80	+0.30	5	3001
13:22:23	60.70	60.80	60.80	+0.30	1	2996
13:21:41	60.70	60.80	60.80	+0.30	3	2995
13:21:31	60.70	60.80	60.70	+0.20	6	2992
13:21:26	60.70	60.80	60.80	+0.30	5	2986
13:20:53	60.70	60.80	60.80	+0.30	1	2981
13:20:43	60.70	60.80	60.70	+0.20	3	2980
13:20:38	60.70	60.80	60.80	+0.30	11	2977
13:20:33	60.70	60.80	60.70	+0.20	3	2966
13:20:16	60.70	60.80	60.80	+0.30	1	2963
13:20:16	60.70	60.80	60.70	+0.20	1	2962
13:20:01	60.70	60.80	60.70	+0.20	1	2961
13:19:36	60.70	60.80	60.70	+0.20	3	2960
13:19:35	60.70	60.80	60.70	+0.20	1	2957
13:19:29	60.70	60.80	60.70	+0.20	1	2956
13:19:19	60.70	60.80	60.70	+0.20	1	2955
13:19:12	60.70	60.80	60.70	+0.20	2	2954
13:18:48	60.70	60.80	60.70	+0.20	1	2952
13:18:42	60.70	60.80	60.70	+0.20	1	2951
13:18:31	60.70	60.80	60.70	+0.20	1	2950
13:17:43	60.70	60.80	60.80	+0.30	1	2949
13:17:39	60.70	60.80	60.70	+0.20	1	2948
13:17:15	60.70	60.80	60.70	+0.20	1	2947
13:17:00	60.70	60.80	60.70	+0.20	1	2946
13:16:46	60.70	60.80	60.80	+0.30	1	2945
13:16:44	60.70	60.80	60.80	+0.30	6	2944
13:16:31	60.70	60.80	60.70	+0.20	1	2938
13:16:25	60.70	60.80	60.80	+0.30	3	2937
13:15:56	60.70	60.80	60.80	+0.30	1	2934
13:15:47	60.70	60.80	60.80	+0.30	3	2933
13:15:10	60.70	60.80	60.80	+0.30	1	2930
13:15:00	60.70	60.80	60.70	+0.20	10	2929
13:14:58	60.70	60.80	60.80	+0.30	1	2919
13:14:54	60.80	60.90	60.80	+0.30	1	2918
13:14:29	60.70	60.80	60.80	+0.30	5	2917
13:14:17	60.70	60.80	60.80	+0.30	10	2912
13:13:57	60.70	60.80	60.70	+0.20	5	2902
13:13:51	60.80	60.90	60.80	+0.30	5	2897
13:13:50	60.80	60.90	60.80	+0.30	10	2892
13:13:49	60.80	60.90	60.80	+0.30	1	2882
13:13:42	60.80	60.90	60.80	+0.30	1	2881
13:13:42	60.80	60.90	60.80	+0.30	13	2880
13:13:34	60.80	60.90	60.80	+0.30	8	2867
13:13:25	60.80	60.90	60.80	+0.30	1	2859
13:13:16	60.80	60.90	60.90	+0.40	1	2858
13:13:09	60.80	60.90	60.90	+0.40	1	2857
13:13:04	60.80	60.90	60.90	+0.40	2	2856
13:13:01	60.80	60.90	60.80	+0.30	2	2854
13:13:00	60.80	60.90	60.80	+0.30	1	2852
13:12:56	60.80	60.90	60.80	+0.30	1	2851
13:12:45	60.80	60.90	60.80	+0.30	1	2850
13:11:30	60.80	60.90	60.80	+0.30	1	2849
13:11:10	60.80	60.90	60.80	+0.30	1	2848
13:11:09	60.80	60.90	60.80	+0.30	1	2847
13:10:16	60.80	60.90	60.80	+0.30	1	2846
13:10:06	60.80	60.90	60.80	+0.30	1	2845
13:09:57	60.80	60.90	60.80	+0.30	1	2844
13:09:46	60.80	60.90	60.90	+0.40	1	2843
13:09:36	60.80	60.90	60.80	+0.30	2	2842
13:09:11	60.80	60.90	60.80	+0.30	10	2840
13:09:10	60.80	60.90	60.90	+0.40	1	2830
13:09:10	60.70	60.80	60.80	+0.30	22	2829
13:08:26	60.70	60.80	60.70	+0.20	1	2807
13:08:05	60.70	60.80	60.70	+0.20	1	2806
13:07:32	60.70	60.80	60.70	+0.20	2	2805
13:07:18	60.70	60.80	60.70	+0.20	1	2803
13:07:16	60.70	60.80	60.70	+0.20	5	2802
13:07:04	60.70	60.80	60.70	+0.20	1	2797
13:06:55	60.70	60.80	60.70	+0.20	1	2796
13:06:29	60.70	60.80	60.70	+0.20	3	2795
13:06:00	60.70	60.80	60.70	+0.20	1	2792
13:05:56	60.70	60.80	60.70	+0.20	1	2791
13:05:53	60.70	60.80	60.70	+0.20	2	2790
13:04:15	60.80	60.90	60.80	+0.30	13	2788
13:04:03	60.80	60.90	60.80	+0.30	1	2775
13:03:34	60.80	60.90	60.80	+0.30	2	2774
13:03:30	60.80	60.90	60.80	+0.30	3	2772
13:03:21	60.80	60.90	60.80	+0.30	3	2769
13:02:54	60.80	60.90	60.90	+0.40	1	2766
13:02:15	60.90	61.00	60.90	+0.40	1	2765
13:02:06	60.90	61.00	60.90	+0.40	3	2764
13:02:06	60.90	61.00	60.90	+0.40	4	2761
13:01:52	60.90	61.00	60.90	+0.40	1	2757
13:01:51	60.80	60.90	60.90	+0.40	3	2756
13:01:44	60.80	60.90	60.80	+0.30	2	2753
13:01:37	60.90	61.00	60.90	+0.40	1	2751
13:01:37	60.90	61.00	60.90	+0.40	4	2750
13:01:37	60.90	61.00	60.90	+0.40	1	2746
13:01:37	60.90	61.00	60.90	+0.40	1	2745
13:01:32	60.90	61.00	60.90	+0.40	2	2744
13:01:09	60.90	61.00	60.90	+0.40	1	2742
13:01:08	60.80	60.90	60.90	+0.40	4	2741
13:01:01	60.80	60.90	60.80	+0.30	1	2737
13:00:28	60.80	60.90	60.80	+0.30	1	2736
13:00:13	60.80	60.90	60.80	+0.30	1	2735
13:00:09	60.80	60.90	60.80	+0.30	2	2734
12:59:27	60.80	60.90	60.80	+0.30	1	2732
12:59:11	60.80	60.90	60.80	+0.30	1	2731
12:59:09	60.80	60.90	60.80	+0.30	1	2730
12:59:08	60.80	60.90	60.90	+0.40	1	2729
12:57:21	60.80	60.90	60.90	+0.40	1	2728
12:56:59	60.90	61.00	60.90	+0.40	1	2727
12:56:54	60.80	60.90	60.90	+0.40	1	2726
12:56:43	60.80	60.90	60.90	+0.40	1	2725
12:56:40	60.80	60.90	60.90	+0.40	1	2724
12:55:58	60.70	60.80	60.80	+0.30	2	2723
12:55:58	60.70	60.80	60.80	+0.30	5	2721
12:55:26	60.70	60.80	60.70	+0.20	1	2716
12:55:22	60.70	60.80	60.80	+0.30	1	2715
12:55:16	60.70	60.80	60.80	+0.30	5	2714
12:55:16	60.70	60.80	60.80	+0.30	5	2709
12:55:05	60.70	60.80	60.80	+0.30	5	2704
12:54:43	60.70	60.80	60.80	+0.30	5	2699
12:54:21	60.80	60.90	60.80	+0.30	10	2694
12:53:57	60.80	60.90	60.80	+0.30	1	2684
12:53:43	60.80	60.90	60.80	+0.30	1	2683
12:53:29	60.80	60.90	60.80	+0.30	1	2682
12:53:11	60.80	60.90	60.80	+0.30	5	2681
12:53:04	60.80	60.90	60.80	+0.30	2	2676
12:52:41	60.80	60.90	60.80	+0.30	1	2674
12:52:37	60.80	60.90	60.80	+0.30	10	2673
12:52:32	60.80	60.90	60.80	+0.30	1	2663
12:52:31	60.80	60.90	60.80	+0.30	2	2662
12:52:29	60.80	60.90	60.80	+0.30	2	2660
12:51:39	60.80	60.90	60.80	+0.30	1	2658
12:50:58	60.80	60.90	60.80	+0.30	1	2657
12:50:44	60.80	60.90	60.90	+0.40	1	2656
12:50:34	60.80	60.90	60.80	+0.30	1	2655
12:50:32	60.80	60.90	60.80	+0.30	2	2654
12:50:24	60.80	60.90	60.80	+0.30	1	2652
12:50:09	60.80	60.90	60.80	+0.30	2	2651
12:50:04	60.80	60.90	60.80	+0.30	1	2649
12:49:59	60.80	60.90	60.80	+0.30	1	2648
12:49:14	60.80	60.90	60.80	+0.30	4	2647
12:48:40	60.80	60.90	60.80	+0.30	1	2643
12:48:25	60.80	60.90	60.80	+0.30	2	2642
12:48:23	60.80	60.90	60.80	+0.30	3	2640
12:48:22	60.80	60.90	60.80	+0.30	1	2637
12:47:36	60.80	60.90	60.80	+0.30	1	2636
12:47:10	60.80	60.90	60.80	+0.30	40	2635
12:46:35	60.90	61.00	60.90	+0.40	1	2595
12:46:33	60.90	61.00	60.90	+0.40	73	2594
12:45:40	60.90	61.00	60.90	+0.40	2	2521
12:45:04	61.00	61.10	61.00	+0.50	1	2519
12:44:53	60.90	61.10	61.10	+0.60	1	2518
12:44:52	61.00	61.10	61.00	+0.50	2	2517
12:44:01	61.10	61.20	61.10	+0.60	1	2515
12:44:01	61.00	61.10	61.10	+0.60	9	2514
12:43:49	61.00	61.10	61.00	+0.50	16	2505
12:41:49	61.00	61.10	61.10	+0.60	3	2489
12:41:36	60.90	61.00	61.00	+0.50	6	2486
12:41:29	60.90	61.00	61.00	+0.50	2	2480
12:41:21	60.90	61.00	61.00	+0.50	2	2478
12:41:21	60.90	61.00	61.00	+0.50	10	2476
12:40:51	60.90	61.00	61.00	+0.50	2	2466
12:40:17	60.90	61.00	61.00	+0.50	1	2464
12:39:37	60.90	61.00	61.00	+0.50	1	2463
12:39:33	60.90	61.00	61.00	+0.50	5	2462
12:38:51	60.90	61.00	61.00	+0.50	5	2457
12:36:31	60.90	61.00	61.00	+0.50	1	2452
12:34:40	60.90	61.00	61.00	+0.50	1	2451
12:33:07	60.90	61.00	60.90	+0.40	1	2450
12:32:58	60.90	61.00	61.00	+0.50	1	2449
12:31:27	60.90	61.00	61.00	+0.50	4	2448
12:29:42	60.90	61.00	61.00	+0.50	2	2444
12:29:29	60.90	61.00	61.00	+0.50	1	2442
12:29:11	60.90	61.00	61.00	+0.50	1	2441
12:29:11	61.00	61.10	61.00	+0.50	8	2440
12:29:10	61.00	61.10	61.00	+0.50	1	2432
12:29:00	61.00	61.10	61.00	+0.50	10	2431
12:28:58	61.00	61.10	61.00	+0.50	1	2421
12:28:39	61.00	61.10	61.00	+0.50	13	2420
12:28:13	61.00	61.10	61.00	+0.50	1	2407
12:28:00	61.00	61.10	61.00	+0.50	2	2406
12:27:58	61.00	61.10	61.10	+0.60	2	2404
12:27:43	61.00	61.10	61.00	+0.50	1	2402
12:27:18	61.00	61.10	61.00	+0.50	2	2401
12:27:15	61.00	61.10	61.00	+0.50	1	2399
12:27:10	61.00	61.10	61.00	+0.50	1	2398
12:26:49	61.00	61.10	61.00	+0.50	1	2397
12:26:45	61.00	61.10	61.00	+0.50	1	2396
12:25:48	61.00	61.10	61.00	+0.50	1	2395
12:25:41	61.00	61.10	61.00	+0.50	10	2394
12:24:54	61.00	61.10	61.00	+0.50	1	2384
12:24:00	61.00	61.10	61.00	+0.50	6	2383
12:23:51	61.00	61.10	61.00	+0.50	2	2377
12:23:40	61.00	61.10	61.00	+0.50	1	2375
12:22:56	61.00	61.10	61.10	+0.60	1	2374
12:22:48	61.00	61.10	61.10	+0.60	1	2373
12:20:57	61.00	61.10	61.10	+0.60	1	2372
12:20:56	61.00	61.10	61.00	+0.50	1	2371
12:20:12	61.10	61.20	61.10	+0.60	1	2370
12:20:07	61.10	61.20	61.10	+0.60	5	2369
12:20:06	61.10	61.20	61.10	+0.60	1	2364
12:19:54	61.10	61.20	61.10	+0.60	10	2363
12:19:48	61.10	61.20	61.10	+0.60	10	2353
12:19:19	61.10	61.20	61.10	+0.60	1	2343
12:18:41	61.10	61.20	61.10	+0.60	1	2342
12:18:31	61.10	61.20	61.10	+0.60	5	2341
12:17:28	61.20	61.30	61.20	+0.70	1	2336
12:16:13	61.20	61.30	61.20	+0.70	1	2335
12:15:52	61.20	61.30	61.20	+0.70	1	2334
12:15:39	61.20	61.30	61.20	+0.70	1	2333
12:15:35	61.20	61.30	61.20	+0.70	1	2332
12:13:14	61.20	61.30	61.20	+0.70	1	2331
12:12:23	61.20	61.30	61.20	+0.70	1	2330
12:12:17	61.20	61.30	61.20	+0.70	2	2329
12:11:58	61.20	61.30	61.20	+0.70	1	2327
12:10:43	61.20	61.30	61.20	+0.70	1	2326
12:10:35	61.20	61.30	61.20	+0.70	4	2325
12:10:35	61.20	61.30	61.20	+0.70	1	2321
12:10:07	61.20	61.30	61.20	+0.70	1	2320
12:08:53	61.10	61.20	61.20	+0.70	1	2319
12:08:52	61.10	61.20	61.20	+0.70	2	2318
12:08:48	61.20	61.30	61.20	+0.70	5	2316
12:08:41	61.20	61.30	61.20	+0.70	3	2311
12:08:08	61.20	61.30	61.30	+0.80	2	2308
12:07:59	61.20	61.30	61.20	+0.70	1	2306
12:06:30	61.20	61.30	61.20	+0.70	1	2305
12:05:58	61.10	61.20	61.20	+0.70	3	2304
12:05:57	61.10	61.20	61.20	+0.70	2	2301
12:05:33	61.10	61.20	61.20	+0.70	3	2299
12:05:17	61.10	61.20	61.20	+0.70	1	2296
12:05:10	61.10	61.20	61.10	+0.60	2	2295
12:03:05	61.10	61.20	61.20	+0.70	1	2293
12:02:02	61.10	61.20	61.20	+0.70	1	2292
12:02:00	61.10	61.20	61.20	+0.70	1	2291
12:01:57	61.20	61.30	61.20	+0.70	1	2290
12:01:57	61.20	61.30	61.20	+0.70	1	2289
12:01:05	61.10	61.20	61.20	+0.70	1	2288
12:00:59	61.10	61.20	61.20	+0.70	1	2287
12:00:55	61.10	61.20	61.20	+0.70	1	2286
12:00:54	61.10	61.20	61.20	+0.70	1	2285
12:00:54	61.20	61.30	61.20	+0.70	1	2284
12:00:45	61.20	61.30	61.20	+0.70	3	2283
12:00:45	61.20	61.30	61.20	+0.70	3	2280
11:58:51	61.10	61.30	61.30	+0.80	1	2277
11:58:14	61.10	61.20	61.20	+0.70	2	2276
11:57:35	61.10	61.20	61.20	+0.70	1	2274
11:57:35	61.10	61.20	61.20	+0.70	9	2273
11:57:09	61.10	61.20	61.20	+0.70	1	2264
11:57:05	61.10	61.20	61.10	+0.60	2	2263
11:56:56	61.10	61.20	61.20	+0.70	1	2261
11:54:31	61.10	61.20	61.10	+0.60	2	2260
11:53:09	61.10	61.20	61.10	+0.60	1	2258
11:52:05	61.10	61.20	61.10	+0.60	1	2257
11:51:32	61.10	61.20	61.20	+0.70	1	2256
11:49:22	61.10	61.20	61.20	+0.70	2	2255
11:47:26	61.10	61.20	61.20	+0.70	2	2253
11:43:53	61.10	61.20	61.10	+0.60	1	2251
11:40:43	61.20	61.30	61.20	+0.70	1	2250
11:40:36	61.20	61.30	61.20	+0.70	1	2249
11:40:36	61.20	61.30	61.20	+0.70	1	2248
11:40:19	61.20	61.30	61.20	+0.70	7	2247
11:40:19	61.20	61.30	61.20	+0.70	1	2240
11:39:39	61.20	61.30	61.30	+0.80	3	2239
11:38:19	61.10	61.20	61.20	+0.70	5	2236
11:37:25	61.10	61.20	61.20	+0.70	2	2231
11:36:09	61.10	61.20	61.10	+0.60	4	2229
11:35:55	61.10	61.20	61.10	+0.60	19	2225
11:35:48	61.10	61.20	61.10	+0.60	3	2206
11:33:33	61.10	61.20	61.10	+0.60	5	2203
11:32:58	61.10	61.20	61.20	+0.70	1	2198
11:32:27	61.10	61.20	61.20	+0.70	2	2197
11:30:30	61.10	61.20	61.10	+0.60	1	2195
11:28:06	61.10	61.20	61.10	+0.60	1	2194
11:26:07	61.10	61.20	61.10	+0.60	2	2193
11:25:09	61.10	61.20	61.20	+0.70	1	2191
11:25:03	61.10	61.20	61.20	+0.70	2	2190
11:23:27	61.10	61.20	61.10	+0.60	1	2188
11:23:05	61.10	61.20	61.10	+0.60	1	2187
11:21:39	61.20	61.30	61.20	+0.70	1	2186
11:20:52	61.20	61.30	61.20	+0.70	5	2185
11:20:48	61.20	61.30	61.20	+0.70	1	2180
11:20:43	61.20	61.30	61.20	+0.70	1	2179
11:20:30	61.20	61.30	61.20	+0.70	1	2178
11:20:26	61.20	61.30	61.20	+0.70	1	2177
11:18:48	61.20	61.30	61.20	+0.70	1	2176
11:15:33	61.20	61.30	61.20	+0.70	1	2175
11:12:36	61.20	61.30	61.20	+0.70	1	2174
11:12:16	61.30	61.40	61.30	+0.80	4	2173
11:10:52	61.30	61.40	61.30	+0.80	1	2169
11:10:43	61.30	61.40	61.30	+0.80	1	2168
11:10:11	61.20	61.30	61.30	+0.80	5	2167
11:09:45	61.20	61.30	61.30	+0.80	5	2162
11:09:43	61.20	61.30	61.30	+0.80	1	2157
11:08:25	61.20	61.30	61.30	+0.80	11	2156
11:08:20	61.20	61.30	61.20	+0.70	1	2145
11:07:51	61.20	61.30	61.20	+0.70	1	2144
11:07:42	61.20	61.30	61.30	+0.80	1	2143
11:07:39	61.10	61.20	61.20	+0.70	3	2142
11:06:30	61.00	61.20	61.00	+0.50	1	2139
11:05:40	61.00	61.10	61.10	+0.60	1	2138
11:05:03	61.10	61.20	61.10	+0.60	13	2137
11:05:03	61.10	61.30	61.10	+0.60	1	2124
11:04:16	61.20	61.30	61.20	+0.70	4	2123
11:04:15	61.10	61.20	61.20	+0.70	3	2119
11:04:08	61.10	61.20	61.20	+0.70	1	2116
11:03:52	61.10	61.20	61.20	+0.70	5	2115
11:00:35	61.20	61.30	61.20	+0.70	1	2110
11:00:02	61.10	61.20	61.20	+0.70	3	2109
10:59:01	61.20	61.30	61.20	+0.70	8	2106
10:59:01	61.20	61.30	61.20	+0.70	1	2098
10:57:23	61.20	61.30	61.20	+0.70	1	2097
10:57:16	61.10	61.30	61.10	+0.60	2	2096
10:57:15	61.20	61.30	61.20	+0.70	3	2094
10:56:10	61.20	61.30	61.20	+0.70	1	2091
10:55:04	61.20	61.30	61.20	+0.70	2	2090
10:54:34	61.10	61.30	61.10	+0.60	1	2088
10:54:12	61.20	61.30	61.20	+0.70	3	2087
10:54:06	61.10	61.30	61.10	+0.60	2	2084
10:54:00	61.20	61.30	61.20	+0.70	7	2082
10:54:00	61.10	61.20	61.20	+0.70	3	2075
10:53:23	61.10	61.20	61.20	+0.70	1	2072
10:51:28	61.10	61.20	61.10	+0.60	1	2071
10:51:19	61.10	61.20	61.10	+0.60	1	2070
10:51:17	61.10	61.20	61.10	+0.60	1	2069
10:51:02	61.10	61.20	61.10	+0.60	1	2068
10:51:01	61.10	61.20	61.10	+0.60	1	2067
10:50:55	61.10	61.20	61.10	+0.60	1	2066
10:50:42	61.10	61.20	61.10	+0.60	1	2065
10:49:53	61.20	61.30	61.20	+0.70	20	2064
10:49:09	61.20	61.30	61.20	+0.70	1	2044
10:48:10	61.20	61.30	61.20	+0.70	2	2043
10:47:45	61.20	61.30	61.20	+0.70	1	2041
10:46:13	61.20	61.30	61.20	+0.70	1	2040
10:45:01	61.30	61.40	61.30	+0.80	4	2039
10:44:50	61.30	61.40	61.30	+0.80	1	2035
10:43:56	61.40	61.50	61.40	+0.90	1	2034
10:43:48	61.40	61.50	61.40	+0.90	1	2033
10:43:46	61.40	61.50	61.40	+0.90	5	2032
10:43:46	61.30	61.40	61.40	+0.90	8	2027
10:43:38	61.30	61.40	61.40	+0.90	1	2019
10:43:25	61.30	61.40	61.40	+0.90	1	2018
10:43:25	61.20	61.40	61.40	+0.90	2	2017
10:43:25	61.20	61.30	61.40	+0.90	73	2015
10:43:25	61.20	61.30	61.30	+0.80	27	1942
10:43:04	61.20	61.30	61.30	+0.80	1	1915
10:42:44	61.20	61.30	61.20	+0.70	2	1914
10:42:43	61.20	61.30	61.30	+0.80	4	1912
10:42:34	61.20	61.30	61.30	+0.80	2	1908
10:42:12	61.20	61.30	61.20	+0.70	1	1906
10:41:15	61.10	61.20	61.20	+0.70	4	1905
10:41:15	61.10	61.20	61.20	+0.70	5	1901
10:40:18	61.00	61.10	61.10	+0.60	2	1896
10:40:18	61.00	61.10	61.10	+0.60	2	1894
10:40:18	61.00	61.10	61.10	+0.60	10	1892
10:39:19	61.00	61.10	61.00	+0.50	2	1882
10:39:10	61.00	61.10	61.00	+0.50	5	1880
10:38:54	61.00	61.10	61.10	+0.60	1	1875
10:38:38	61.00	61.10	61.00	+0.50	1	1874
10:37:08	61.00	61.10	61.00	+0.50	1	1873
10:36:22	61.00	61.10	61.00	+0.50	1	1872
10:36:16	61.00	61.10	61.00	+0.50	1	1871
10:35:35	61.00	61.10	61.00	+0.50	1	1870
10:35:31	61.00	61.10	61.10	+0.60	1	1869
10:34:22	61.00	61.10	61.00	+0.50	1	1868
10:34:20	61.00	61.10	61.00	+0.50	1	1867
10:33:43	61.00	61.20	61.00	+0.50	1	1866
10:33:40	61.00	61.20	61.00	+0.50	1	1865
10:32:51	61.00	61.20	61.00	+0.50	1	1864
10:32:41	61.00	61.20	61.20	+0.70	1	1863
10:32:20	61.00	61.20	61.20	+0.70	2	1862
10:31:55	61.00	61.20	61.20	+0.70	2	1860
10:31:24	61.10	61.20	61.10	+0.60	1	1858
10:31:10	61.10	61.20	61.10	+0.60	6	1857
10:31:10	61.10	61.20	61.10	+0.60	11	1851
10:30:57	61.10	61.20	61.10	+0.60	1	1840
10:29:09	61.10	61.20	61.10	+0.60	1	1839
10:28:46	61.10	61.20	61.10	+0.60	1	1838
10:28:06	61.10	61.20	61.20	+0.70	1	1837
10:27:45	61.10	61.20	61.20	+0.70	6	1836
10:26:37	61.10	61.20	61.20	+0.70	1	1830
10:26:23	61.10	61.20	61.20	+0.70	1	1829
10:26:06	61.10	61.20	61.20	+0.70	2	1828
10:24:29	61.10	61.20	61.20	+0.70	1	1826
10:23:14	61.10	61.20	61.20	+0.70	1	1825
10:23:04	61.10	61.20	61.20	+0.70	1	1824
10:22:42	61.10	61.20	61.20	+0.70	5	1823
10:22:10	61.00	61.10	61.10	+0.60	14	1818
10:22:09	61.00	61.10	61.00	+0.50	1	1804
10:21:55	61.00	61.10	61.00	+0.50	1	1803
10:21:40	61.00	61.10	61.10	+0.60	1	1802
10:21:34	61.00	61.10	61.10	+0.60	1	1801
10:21:22	61.00	61.10	61.10	+0.60	2	1800
10:21:10	61.00	61.10	61.00	+0.50	1	1798
10:20:12	61.00	61.10	61.00	+0.50	1	1797
10:20:03	61.00	61.10	61.00	+0.50	2	1796
10:19:45	61.00	61.10	61.00	+0.50	1	1794
10:19:17	61.00	61.10	61.00	+0.50	1	1793
10:18:34	61.00	61.10	61.00	+0.50	1	1792
10:18:28	61.00	61.10	61.00	+0.50	1	1791
10:18:22	60.90	61.00	61.00	+0.50	3	1790
10:18:05	60.90	61.00	61.00	+0.50	2	1787
10:17:54	60.90	61.10	60.90	+0.40	1	1785
10:17:44	60.90	61.10	60.90	+0.40	1	1784
10:17:44	61.00	61.10	60.90	+0.40	2	1783
10:17:44	61.00	61.10	61.00	+0.50	8	1781
10:17:44	61.00	61.10	61.00	+0.50	20	1773
10:17:44	61.00	61.10	61.00	+0.50	1	1753
10:17:44	61.00	61.10	61.00	+0.50	1	1752
10:17:04	61.00	61.10	61.00	+0.50	1	1751
10:16:56	61.00	61.10	61.00	+0.50	1	1750
10:16:49	61.00	61.10	61.00	+0.50	1	1749
10:16:40	61.00	61.10	61.00	+0.50	1	1748
10:15:13	61.00	61.10	61.00	+0.50	1	1747
10:15:07	61.00	61.10	61.00	+0.50	40	1746
10:14:50	61.00	61.10	61.00	+0.50	1	1706
10:14:34	61.00	61.10	61.00	+0.50	1	1705
10:14:13	61.00	61.10	61.00	+0.50	1	1704
10:14:01	61.00	61.10	61.00	+0.50	1	1703
10:13:44	61.00	61.10	61.00	+0.50	1	1702
10:13:41	61.00	61.10	61.00	+0.50	43	1701
10:13:26	61.00	61.10	61.00	+0.50	1	1658
10:13:07	61.00	61.10	61.00	+0.50	1	1657
10:12:55	61.00	61.10	61.00	+0.50	1	1656
10:12:19	61.00	61.20	61.00	+0.50	1	1655
10:12:11	61.00	61.20	61.00	+0.50	1	1654
10:12:11	61.00	61.20	61.00	+0.50	3	1653
10:11:32	61.00	61.20	61.00	+0.50	1	1650
10:11:13	61.10	61.20	61.10	+0.60	1	1649
10:10:40	61.10	61.20	61.10	+0.60	9	1648
10:10:40	61.10	61.20	61.10	+0.60	1	1639
10:10:31	61.10	61.20	61.10	+0.60	1	1638
10:09:55	61.10	61.20	61.10	+0.60	3	1637
10:08:24	61.10	61.20	61.20	+0.70	1	1634
10:08:18	61.10	61.20	61.10	+0.60	2	1633
10:07:22	61.10	61.20	61.10	+0.60	1	1631
10:07:05	61.10	61.20	61.10	+0.60	1	1630
10:06:55	61.10	61.20	61.10	+0.60	2	1629
10:06:53	61.10	61.20	61.20	+0.70	5	1627
10:06:46	61.10	61.20	61.20	+0.70	5	1622
10:06:41	61.10	61.20	61.20	+0.70	2	1617
10:06:35	61.10	61.20	61.20	+0.70	5	1615
10:06:33	61.10	61.20	61.10	+0.60	1	1610
10:06:23	61.10	61.20	61.10	+0.60	10	1609
10:06:18	61.10	61.20	61.10	+0.60	5	1599
10:06:18	61.10	61.20	61.10	+0.60	5	1594
10:05:50	61.10	61.20	61.10	+0.60	1	1589
10:05:47	61.10	61.20	61.10	+0.60	10	1588
10:05:15	61.10	61.20	61.10	+0.60	1	1578
10:04:52	61.10	61.20	61.10	+0.60	1	1577
10:03:29	61.10	61.20	61.20	+0.70	5	1576
10:01:48	61.10	61.20	61.20	+0.70	1	1571
10:01:27	61.10	61.20	61.10	+0.60	1	1570
10:00:57	61.10	61.20	61.20	+0.70	1	1569
10:00:15	61.10	61.20	61.20	+0.70	1	1568
09:59:43	61.10	61.20	61.10	+0.60	1	1567
09:58:40	61.10	61.20	61.10	+0.60	1	1566
09:58:14	61.10	61.20	61.10	+0.60	1	1565
09:57:50	61.10	61.20	61.10	+0.60	1	1564
09:57:36	61.10	61.20	61.10	+0.60	1	1563
09:57:19	61.10	61.20	61.10	+0.60	1	1562
09:57:14	61.10	61.20	61.10	+0.60	1	1561
09:56:49	61.00	61.10	61.10	+0.60	1	1560
09:56:44	61.00	61.10	61.10	+0.60	1	1559
09:56:06	61.10	61.20	61.10	+0.60	2	1558
09:55:47	61.00	61.20	61.00	+0.50	1	1556
09:55:45	61.10	61.20	61.10	+0.60	3	1555
09:54:55	61.10	61.20	61.10	+0.60	1	1552
09:54:43	61.10	61.20	61.10	+0.60	2	1551
09:54:18	61.10	61.20	61.10	+0.60	10	1549
09:54:04	61.10	61.20	61.10	+0.60	1	1539
09:53:21	61.10	61.20	61.10	+0.60	1	1538
09:52:03	61.10	61.20	61.10	+0.60	1	1537
09:51:40	61.10	61.20	61.10	+0.60	1	1536
09:51:38	61.10	61.20	61.10	+0.60	1	1535
09:51:16	61.00	61.10	61.10	+0.60	1	1534
09:51:15	61.00	61.10	61.10	+0.60	1	1533
09:51:12	61.00	61.10	61.10	+0.60	1	1532
09:51:12	61.00	61.10	61.10	+0.60	1	1531
09:50:51	61.00	61.10	61.10	+0.60	2	1530
09:50:42	61.00	61.10	61.10	+0.60	1	1528
09:50:18	61.10	61.20	61.10	+0.60	37	1527
09:50:18	61.10	61.20	61.10	+0.60	1	1490
09:50:18	61.20	61.40	61.20	+0.70	31	1489
09:50:16	61.30	61.40	61.30	+0.80	5	1458
09:50:16	61.30	61.40	61.30	+0.80	17	1453
09:49:58	61.30	61.40	61.30	+0.80	1	1436
09:49:30	61.30	61.40	61.40	+0.90	1	1435
09:49:17	61.30	61.50	61.50	+1.00	1	1434
09:49:13	61.40	61.50	61.40	+0.90	1	1433
09:49:10	61.40	61.50	61.40	+0.90	3	1432
09:48:48	61.30	61.40	61.40	+0.90	2	1429
09:48:34	61.30	61.40	61.40	+0.90	1	1427
09:48:27	61.30	61.40	61.40	+0.90	1	1426
09:48:20	61.30	61.40	61.40	+0.90	1	1425
09:48:14	61.30	61.40	61.40	+0.90	1	1424
09:48:02	61.30	61.40	61.40	+0.90	1	1423
09:47:49	61.30	61.40	61.40	+0.90	1	1422
09:47:27	61.30	61.40	61.40	+0.90	1	1421
09:47:01	61.40	61.50	61.40	+0.90	1	1420
09:47:00	61.40	61.50	61.40	+0.90	3	1419
09:47:00	61.30	61.40	61.40	+0.90	3	1416
09:46:55	61.30	61.40	61.40	+0.90	1	1413
09:46:40	61.30	61.40	61.40	+0.90	1	1412
09:45:25	61.40	61.50	61.40	+0.90	1	1411
09:45:21	61.40	61.50	61.40	+0.90	1	1410
09:45:18	61.40	61.50	61.40	+0.90	1	1409
09:45:09	61.40	61.50	61.40	+0.90	3	1408
09:45:09	61.30	61.40	61.40	+0.90	2	1405
09:45:06	61.30	61.40	61.40	+0.90	2	1403
09:45:00	61.30	61.40	61.40	+0.90	1	1401
09:44:06	61.30	61.40	61.40	+0.90	1	1400
09:44:00	61.30	61.40	61.40	+0.90	1	1399
09:44:00	61.30	61.40	61.40	+0.90	1	1398
09:43:55	61.30	61.40	61.30	+0.80	3	1397
09:43:50	61.30	61.40	61.40	+0.90	1	1394
09:43:25	61.40	61.50	61.40	+0.90	1	1393
09:43:23	61.30	61.40	61.40	+0.90	1	1392
09:42:53	61.40	61.50	61.40	+0.90	7	1391
09:42:53	61.40	61.50	61.40	+0.90	2	1384
09:42:50	61.30	61.40	61.40	+0.90	1	1382
09:42:29	61.40	61.50	61.40	+0.90	32	1381
09:42:29	61.40	61.50	61.40	+0.90	5	1349
09:42:21	61.40	61.50	61.40	+0.90	1	1344
09:42:07	61.30	61.40	61.40	+0.90	13	1343
09:39:34	61.30	61.40	61.40	+0.90	1	1330
09:39:18	61.30	61.40	61.30	+0.80	2	1329
09:39:04	61.30	61.40	61.30	+0.80	2	1327
09:37:36	61.30	61.40	61.30	+0.80	2	1325
09:37:35	61.30	61.40	61.30	+0.80	1	1323
09:37:29	61.30	61.40	61.30	+0.80	1	1322
09:37:20	61.20	61.30	61.30	+0.80	51	1321
09:37:16	61.20	61.30	61.30	+0.80	1	1270
09:37:16	61.20	61.30	61.20	+0.70	1	1269
09:36:32	61.20	61.30	61.20	+0.70	2	1268
09:36:30	61.20	61.30	61.30	+0.80	1	1266
09:34:56	61.20	61.30	61.20	+0.70	1	1265
09:34:31	61.20	61.30	61.20	+0.70	1	1264
09:33:25	61.20	61.30	61.20	+0.70	2	1263
09:33:08	61.20	61.30	61.30	+0.80	3	1261
09:32:36	61.20	61.30	61.20	+0.70	1	1258
09:32:27	61.20	61.30	61.20	+0.70	2	1257
09:32:23	61.20	61.30	61.30	+0.80	1	1255
09:32:22	61.20	61.30	61.20	+0.70	3	1254
09:32:17	61.20	61.30	61.30	+0.80	1	1251
09:31:43	61.20	61.30	61.20	+0.70	1	1250
09:31:21	61.20	61.30	61.20	+0.70	1	1249
09:31:06	61.20	61.30	61.20	+0.70	1	1248
09:30:32	61.20	61.30	61.20	+0.70	1	1247
09:30:21	61.20	61.30	61.20	+0.70	1	1246
09:30:04	61.20	61.30	61.20	+0.70	1	1245
09:30:03	61.20	61.30	61.20	+0.70	3	1244
09:28:51	61.20	61.30	61.20	+0.70	4	1241
09:28:00	61.20	61.30	61.20	+0.70	1	1237
09:27:42	61.20	61.30	61.20	+0.70	1	1236
09:27:19	61.20	61.40	61.20	+0.70	6	1235
09:27:11	61.20	61.40	61.20	+0.70	2	1229
09:26:49	61.20	61.40	61.20	+0.70	1	1227
09:26:39	61.30	61.40	61.30	+0.80	1	1226
09:26:34	61.20	61.40	61.20	+0.70	1	1225
09:26:30	61.20	61.40	61.20	+0.70	1	1224
09:26:09	61.20	61.40	61.40	+0.90	1	1223
09:25:44	61.40	61.50	61.40	+0.90	6	1222
09:25:44	61.20	61.40	61.40	+0.90	4	1216
09:25:42	61.30	61.40	61.30	+0.80	7	1212
09:25:26	61.40	61.50	61.40	+0.90	1	1205
09:25:23	61.30	61.50	61.50	+1.00	4	1204
09:25:01	61.30	61.40	61.40	+0.90	1	1200
09:24:50	61.40	61.50	61.40	+0.90	3	1199
09:24:50	61.30	61.40	61.40	+0.90	7	1196
09:24:49	61.30	61.40	61.30	+0.80	1	1189
09:24:40	61.30	61.40	61.40	+0.90	1	1188
09:24:27	61.30	61.40	61.40	+0.90	1	1187
09:24:19	61.20	61.30	61.30	+0.80	1	1186
09:24:16	61.20	61.30	61.20	+0.70	9	1185
09:24:12	61.20	61.30	61.30	+0.80	1	1176
09:24:10	61.20	61.30	61.30	+0.80	1	1175
09:24:03	61.20	61.30	61.30	+0.80	1	1174
09:24:03	61.30	61.40	61.30	+0.80	1	1173
09:23:58	61.20	61.30	61.40	+0.90	1	1172
09:23:58	61.20	61.30	61.30	+0.80	4	1171
09:23:55	61.20	61.30	61.30	+0.80	1	1167
09:23:36	61.20	61.30	61.30	+0.80	1	1166
09:23:12	61.20	61.30	61.20	+0.70	1	1165
09:23:01	61.20	61.30	61.20	+0.70	1	1164
09:23:01	61.20	61.30	61.20	+0.70	2	1163
09:22:56	61.20	61.30	61.20	+0.70	1	1161
09:22:55	61.20	61.30	61.20	+0.70	2	1160
09:22:53	61.20	61.30	61.20	+0.70	1	1158
09:22:51	61.20	61.30	61.20	+0.70	3	1157
09:22:48	61.20	61.30	61.20	+0.70	10	1154
09:22:22	61.20	61.30	61.20	+0.70	1	1144
09:22:00	61.20	61.30	61.20	+0.70	10	1143
09:21:21	61.20	61.30	61.20	+0.70	1	1133
09:21:12	61.20	61.30	61.20	+0.70	4	1132
09:21:10	61.20	61.30	61.20	+0.70	1	1128
09:21:05	61.20	61.30	61.20	+0.70	1	1127
09:20:52	61.20	61.30	61.20	+0.70	3	1126
09:20:45	61.20	61.30	61.20	+0.70	4	1123
09:20:45	61.30	61.40	61.30	+0.80	32	1119
09:20:38	61.30	61.40	61.40	+0.90	1	1087
09:20:08	61.30	61.40	61.40	+0.90	1	1086
09:19:36	61.40	61.50	61.40	+0.90	56	1085
09:19:21	61.40	61.50	61.50	+1.00	2	1029
09:19:18	61.40	61.50	61.50	+1.00	3	1027
09:19:08	61.40	61.50	61.50	+1.00	2	1024
09:18:32	61.40	61.50	61.50	+1.00	1	1022
09:18:16	61.50	61.60	61.50	+1.00	1	1021
09:18:16	61.40	61.50	61.50	+1.00	1	1020
09:18:13	61.40	61.50	61.50	+1.00	1	1019
09:18:09	61.50	61.60	61.50	+1.00	3	1018
09:18:09	61.50	61.60	61.50	+1.00	4	1015
09:18:01	61.50	61.60	61.50	+1.00	1	1011
09:17:52	61.50	61.60	61.60	+1.10	1	1010
09:17:44	61.40	61.50	61.60	+1.10	1	1009
09:17:44	61.40	61.50	61.50	+1.00	1	1008
09:17:41	61.40	61.50	61.50	+1.00	1	1007
09:17:41	61.50	61.60	61.50	+1.00	2	1006
09:17:41	61.50	61.60	61.50	+1.00	5	1004
09:17:39	61.50	61.60	61.50	+1.00	1	999
09:17:35	61.50	61.60	61.50	+1.00	1	998
09:17:32	61.50	61.60	61.50	+1.00	2	997
09:17:20	61.50	61.60	61.50	+1.00	1	995
09:17:10	61.50	61.60	61.50	+1.00	1	994
09:17:10	61.50	61.60	61.50	+1.00	3	993
09:17:10	61.50	61.60	61.50	+1.00	23	990
09:17:10	61.60	61.70	61.60	+1.10	1	967
09:17:05	61.60	61.70	61.60	+1.10	1	966
09:17:05	61.50	61.70	61.50	+1.00	6	965
09:17:03	61.50	61.70	61.70	+1.20	1	959
09:17:01	61.50	61.60	61.60	+1.10	1	958
09:16:53	61.50	61.60	61.60	+1.10	1	957
09:16:52	61.60	61.70	61.60	+1.10	1	956
09:16:51	61.50	61.60	61.60	+1.10	1	955
09:16:48	61.50	61.60	61.60	+1.10	1	954
09:16:45	61.50	61.60	61.60	+1.10	1	953
09:16:42	61.50	61.60	61.60	+1.10	1	952
09:16:40	61.60	61.70	61.60	+1.10	1	951
09:16:33	61.60	61.70	61.60	+1.10	1	950
09:16:33	61.60	61.70	61.60	+1.10	1	949
09:16:29	61.60	61.70	61.60	+1.10	5	948
09:16:29	61.60	61.70	61.70	+1.20	1	943
09:16:28	61.60	61.70	61.60	+1.10	1	942
09:16:28	61.60	61.70	61.60	+1.10	1	941
09:16:22	61.50	61.60	61.60	+1.10	1	940
09:16:14	61.60	61.70	61.60	+1.10	1	939
09:16:14	61.60	61.70	61.60	+1.10	2	938
09:16:14	61.60	61.70	61.60	+1.10	1	936
09:16:14	61.60	61.70	61.60	+1.10	1	935
09:16:10	61.50	61.70	61.70	+1.20	1	934
09:16:09	61.50	61.70	61.70	+1.20	1	933
09:16:09	61.50	61.70	61.70	+1.20	1	932
09:16:08	61.60	61.70	61.60	+1.10	14	931
09:16:08	61.60	61.70	61.60	+1.10	1	917
09:16:06	61.60	61.70	61.70	+1.20	1	916
09:16:04	61.60	61.70	61.70	+1.20	1	915
09:16:02	61.60	61.70	61.70	+1.20	1	914
09:15:57	61.60	61.70	61.70	+1.20	1	913
09:15:48	61.50	61.60	61.60	+1.10	9	912
09:15:48	61.50	61.60	61.60	+1.10	20	903
09:15:48	61.40	61.50	61.50	+1.00	131	883
09:15:48	61.40	61.50	61.50	+1.00	6	752
09:15:48	61.40	61.50	61.50	+1.00	59	746
09:15:40	61.40	61.50	61.40	+0.90	1	687
09:15:36	61.30	61.40	61.40	+0.90	3	686
09:15:32	61.30	61.40	61.40	+0.90	1	683
09:15:30	61.30	61.40	61.40	+0.90	2	682
09:15:23	61.30	61.40	61.40	+0.90	1	680
09:15:19	61.40	61.50	61.40	+0.90	1	679
09:15:17	61.40	61.50	61.40	+0.90	19	678
09:15:17	61.40	61.50	61.40	+0.90	30	659
09:15:17	61.40	61.50	61.40	+0.90	2	629
09:14:45	61.40	61.50	61.40	+0.90	1	627
09:14:40	61.40	61.50	61.50	+1.00	1	626
09:14:38	61.40	61.50	61.40	+0.90	1	625
09:14:36	61.40	61.50	61.50	+1.00	1	624
09:14:34	61.40	61.50	61.50	+1.00	1	623
09:14:30	61.40	61.50	61.50	+1.00	2	622
09:14:29	61.40	61.50	61.50	+1.00	1	620
09:14:29	61.40	61.50	61.50	+1.00	1	619
09:14:20	61.40	61.50	61.50	+1.00	1	618
09:14:15	61.40	61.50	61.50	+1.00	3	617
09:14:03	61.40	61.50	61.50	+1.00	1	614
09:14:01	61.40	61.50	61.50	+1.00	1	613
09:13:53	61.40	61.50	61.50	+1.00	1	612
09:13:45	61.40	61.50	61.50	+1.00	1	611
09:13:38	61.40	61.50	61.50	+1.00	1	610
09:13:32	61.40	61.50	61.50	+1.00	1	609
09:13:18	61.40	61.50	61.50	+1.00	1	608
09:13:09	61.30	61.40	61.40	+0.90	28	607
09:13:08	61.30	61.40	61.30	+0.80	1	579
09:13:07	61.30	61.40	61.40	+0.90	1	578
09:13:07	61.30	61.40	61.40	+0.90	1	577
09:12:58	61.30	61.40	61.40	+0.90	10	576
09:12:50	61.30	61.40	61.30	+0.80	1	566
09:12:40	61.30	61.40	61.30	+0.80	1	565
09:12:35	61.30	61.40	61.40	+0.90	1	564
09:11:53	61.30	61.40	61.40	+0.90	1	563
09:11:43	61.30	61.40	61.30	+0.80	2	562
09:11:20	61.30	61.40	61.30	+0.80	1	560
09:11:13	61.30	61.40	61.30	+0.80	1	559
09:10:58	61.30	61.40	61.30	+0.80	1	558
09:10:58	61.30	61.40	61.30	+0.80	1	557
09:10:55	61.30	61.40	61.30	+0.80	2	556
09:10:48	61.30	61.40	61.30	+0.80	2	554
09:10:46	61.30	61.40	61.40	+0.90	1	552
09:10:38	61.30	61.40	61.30	+0.80	1	551
09:10:26	61.20	61.30	61.30	+0.80	15	550
09:10:24	61.20	61.30	61.30	+0.80	1	535
09:10:20	61.20	61.30	61.20	+0.70	1	534
09:10:13	61.20	61.30	61.20	+0.70	5	533
09:10:11	61.20	61.30	61.20	+0.70	1	528
09:09:59	61.20	61.30	61.20	+0.70	1	527
09:09:58	61.20	61.30	61.20	+0.70	1	526
09:09:53	61.20	61.30	61.20	+0.70	1	525
09:09:50	61.20	61.30	61.20	+0.70	1	524
09:09:48	61.20	61.30	61.20	+0.70	1	523
09:09:39	61.20	61.30	61.20	+0.70	2	522
09:09:17	61.30	61.40	61.30	+0.80	5	520
09:09:13	61.20	61.30	61.30	+0.80	1	515
09:09:05	61.20	61.30	61.30	+0.80	1	514
09:09:00	61.20	61.30	61.30	+0.80	5	513
09:08:59	61.20	61.30	61.30	+0.80	2	508
09:08:34	61.20	61.30	61.30	+0.80	1	506
09:08:29	61.20	61.30	61.30	+0.80	1	505
09:08:19	61.20	61.30	61.30	+0.80	2	504
09:08:10	61.30	61.40	61.30	+0.80	32	502
09:07:55	61.40	61.50	61.40	+0.90	1	470
09:07:52	61.30	61.40	61.50	+1.00	4	469
09:07:52	61.30	61.40	61.40	+0.90	1	465
09:07:44	61.40	61.50	61.40	+0.90	1	464
09:07:43	61.40	61.50	61.40	+0.90	2	463
09:07:41	61.30	61.50	61.50	+1.00	2	461
09:07:31	61.30	61.40	61.40	+0.90	10	459
09:07:21	61.30	61.40	61.40	+0.90	1	449
09:07:17	61.30	61.40	61.30	+0.80	3	448
09:07:17	61.30	61.40	61.40	+0.90	2	445
09:07:08	61.30	61.40	61.40	+0.90	2	443
09:06:59	61.30	61.40	61.40	+0.90	1	441
09:06:54	61.30	61.40	61.40	+0.90	1	440
09:06:53	61.30	61.40	61.40	+0.90	1	439
09:06:53	61.30	61.40	61.40	+0.90	1	438
09:06:42	61.30	61.40	61.30	+0.80	1	437
09:06:41	61.30	61.40	61.30	+0.80	10	436
09:06:40	61.30	61.40	61.40	+0.90	1	426
09:06:33	61.40	61.50	61.40	+0.90	1	425
09:06:33	61.40	61.50	61.40	+0.90	1	424
09:06:33	61.40	61.50	61.40	+0.90	4	423
09:06:33	61.30	61.40	61.40	+0.90	5	419
09:06:28	61.30	61.40	61.40	+0.90	2	414
09:06:25	61.30	61.40	61.40	+0.90	1	412
09:06:14	61.30	61.40	61.40	+0.90	1	411
09:06:13	61.30	61.40	61.40	+0.90	1	410
09:06:13	61.30	61.40	61.40	+0.90	1	409
09:06:13	61.30	61.40	61.40	+0.90	1	408
09:06:11	61.30	61.40	61.40	+0.90	1	407
09:06:11	61.30	61.40	61.40	+0.90	1	406
09:06:05	61.30	61.40	61.40	+0.90	1	405
09:05:58	61.30	61.40	61.40	+0.90	1	404
09:05:53	61.30	61.40	61.40	+0.90	1	403
09:05:52	61.30	61.40	61.40	+0.90	1	402
09:05:51	61.30	61.40	61.40	+0.90	1	401
09:05:47	61.30	61.40	61.40	+0.90	2	400
09:05:45	61.40	61.50	61.40	+0.90	9	398
09:05:45	61.30	61.40	61.40	+0.90	1	389
09:05:42	61.30	61.40	61.40	+0.90	1	388
09:05:35	61.40	61.50	61.40	+0.90	3	387
09:05:35	61.30	61.40	61.40	+0.90	2	384
09:05:29	61.30	61.40	61.40	+0.90	3	382
09:05:27	61.30	61.40	61.40	+0.90	1	379
09:05:25	61.30	61.40	61.40	+0.90	1	378
09:05:17	61.30	61.40	61.40	+0.90	5	377
09:05:12	61.40	61.50	61.40	+0.90	5	372
09:05:07	61.40	61.50	61.40	+0.90	5	367
09:05:07	61.30	61.40	61.40	+0.90	1	362
09:05:05	61.30	61.40	61.40	+0.90	5	361
09:05:04	61.30	61.40	61.40	+0.90	3	356
09:05:04	61.30	61.40	61.40	+0.90	10	353
09:05:01	61.30	61.40	61.30	+0.80	1	343
09:04:58	61.30	61.40	61.40	+0.90	2	342
09:04:56	61.30	61.40	61.40	+0.90	2	340
09:04:52	61.40	61.50	61.40	+0.90	5	338
09:04:52	61.40	61.50	61.40	+0.90	13	333
09:04:48	61.40	61.50	61.40	+0.90	1	320
09:04:45	61.40	61.50	61.50	+1.00	1	319
09:04:39	61.40	61.50	61.50	+1.00	2	318
09:04:38	61.40	61.50	61.40	+0.90	1	316
09:04:36	61.40	61.50	61.50	+1.00	2	315
09:04:36	61.40	61.50	61.40	+0.90	1	313
09:04:31	61.40	61.50	61.50	+1.00	1	312
09:04:29	61.40	61.50	61.50	+1.00	1	311
09:04:29	61.40	61.50	61.50	+1.00	1	310
09:04:26	61.40	61.50	61.50	+1.00	2	309
09:04:24	61.40	61.50	61.40	+0.90	2	307
09:04:19	61.30	61.40	61.40	+0.90	1	305
09:04:16	61.40	61.50	61.40	+0.90	6	304
09:04:15	61.30	61.40	61.40	+0.90	29	298
09:04:04	61.30	61.40	61.40	+0.90	1	269
09:03:53	61.30	61.40	61.30	+0.80	1	268
09:03:45	61.30	61.40	61.30	+0.80	1	267
09:03:44	61.30	61.40	61.30	+0.80	1	266
09:03:44	61.30	61.40	61.30	+0.80	1	265
09:03:43	61.20	61.30	61.30	+0.80	1	264
09:03:42	61.20	61.30	61.30	+0.80	1	263
09:03:40	61.20	61.30	61.30	+0.80	1	262
09:03:39	61.20	61.30	61.30	+0.80	3	261
09:03:36	61.20	61.30	61.20	+0.70	1	258
09:03:34	61.20	61.30	61.30	+0.80	10	257
09:03:34	61.20	61.30	61.30	+0.80	2	247
09:03:33	61.20	61.30	61.30	+0.80	1	245
09:03:29	61.20	61.30	61.30	+0.80	1	244
09:03:29	61.20	61.30	61.20	+0.70	1	243
09:03:29	61.20	61.30	61.20	+0.70	1	242
09:03:29	61.20	61.30	61.30	+0.80	30	241
09:03:25	61.20	61.30	61.30	+0.80	1	211
09:03:22	61.20	61.30	61.30	+0.80	1	210
09:03:21	61.20	61.30	61.30	+0.80	1	209
09:03:18	61.20	61.30	61.30	+0.80	1	208
09:03:18	61.20	61.30	61.30	+0.80	3	207
09:03:18	61.20	61.30	61.30	+0.80	1	204
09:03:16	61.20	61.30	61.30	+0.80	1	203
09:03:14	61.20	61.30	61.30	+0.80	2	202
09:03:10	61.20	61.30	61.30	+0.80	1	200
09:03:09	61.20	61.30	61.30	+0.80	1	199
09:03:07	61.20	61.30	61.30	+0.80	1	198
09:02:59	61.20	61.30	61.30	+0.80	3	197
09:02:58	61.20	61.30	61.30	+0.80	1	194
09:02:58	61.20	61.30	61.30	+0.80	1	193
09:02:54	61.20	61.30	61.30	+0.80	1	192
09:02:54	61.20	61.30	61.30	+0.80	1	191
09:02:52	61.20	61.30	61.30	+0.80	10	190
09:02:45	61.20	61.30	61.30	+0.80	1	180
09:02:42	61.20	61.30	61.20	+0.70	1	179
09:02:41	61.20	61.30	61.30	+0.80	1	178
09:02:35	61.20	61.30	61.20	+0.70	1	177
09:02:32	61.20	61.30	61.30	+0.80	1	176
09:02:27	61.20	61.30	61.20	+0.70	2	175
09:02:23	61.10	61.20	61.20	+0.70	1	173
09:02:20	61.10	61.20	61.20	+0.70	1	172
09:02:18	61.10	61.20	61.20	+0.70	1	171
09:02:16	61.10	61.20	61.20	+0.70	1	170
09:02:15	61.10	61.20	61.20	+0.70	10	169
09:02:09	61.10	61.20	61.20	+0.70	1	159
09:02:09	61.10	61.20	61.20	+0.70	1	158
09:02:08	61.10	61.20	61.20	+0.70	1	157
09:01:59	61.10	61.20	61.20	+0.70	1	156
09:01:59	61.10	61.20	61.20	+0.70	1	155
09:01:55	61.10	61.20	61.20	+0.70	1	154
09:01:53	61.10	61.20	61.20	+0.70	1	153
09:01:46	61.10	61.20	61.10	+0.60	1	152
09:01:44	61.10	61.20	61.20	+0.70	1	151
09:01:40	61.10	61.20	61.10	+0.60	1	150
09:01:38	61.10	61.20	61.20	+0.70	1	149
09:01:30	61.10	61.20	61.20	+0.70	1	148
09:01:28	61.10	61.20	61.20	+0.70	1	147
09:01:22	61.10	61.20	61.20	+0.70	1	146
09:01:20	61.10	61.20	61.10	+0.60	1	145
09:01:18	61.10	61.20	61.20	+0.70	1	144
09:01:18	61.10	61.20	61.20	+0.70	3	143
09:01:16	61.10	61.20	61.20	+0.70	1	140
09:01:15	61.10	61.20	61.20	+0.70	1	139
09:01:10	61.10	61.20	61.20	+0.70	2	138
09:01:10	61.10	61.20	61.20	+0.70	1	136
09:01:08	61.10	61.20	61.20	+0.70	1	135
09:01:06	61.10	61.20	61.20	+0.70	1	134
09:01:06	61.10	61.20	61.20	+0.70	1	133
09:00:52	61.00	61.10	61.10	+0.60	5	132
09:00:51	61.00	61.10	61.10	+0.60	1	127
09:00:47	61.00	61.10	61.10	+0.60	1	126
09:00:47	61.00	61.10	61.10	+0.60	2	125
09:00:47	61.00	61.10	61.10	+0.60	5	123
09:00:47	61.00	61.10	61.10	+0.60	1	118
09:00:42	61.00	61.10	61.00	+0.50	1	117
09:00:39	60.90	61.00	61.00	+0.50	1	116
09:00:39	60.90	61.00	61.00	+0.50	10	115
09:00:39	60.90	61.00	61.00	+0.50	1	105
09:00:39	60.90	61.00	61.00	+0.50	3	104
09:00:36	60.90	61.00	61.00	+0.50	1	101
09:00:29	60.90	61.00	61.00	+0.50	1	100
09:00:29	60.90	61.00	61.00	+0.50	1	99
09:00:28	60.90	61.00	61.00	+0.50	4	98
09:00:28	60.90	61.00	61.00	+0.50	3	94
09:00:26	60.90	61.00	61.00	+0.50	1	91
09:00:22	60.90	61.00	61.00	+0.50	1	90
09:00:20	60.90	61.00	61.00	+0.50	1	89
09:00:18	60.90	61.00	61.00	+0.50	2	88
09:00:17	60.90	61.00	61.00	+0.50	1	86
09:00:17	60.90	61.00	61.00	+0.50	2	85
09:00:09	60.90	61.00	61.00	+0.50	1	83
09:00:05	60.90	61.00	61.00	+0.50	3	82
09:00:03	60.90	61.00	61.00	+0.50	2	79
09:00:02	--	--	61.00	+0.50	77	77

　

其他人也逛...

MyCard 5000點虛擬點數卡

Apple iPhone 16 Pro Max (256G)

SAMSUNG Galaxy A55 5G (8G/256G)

Apple iPhone 16 (128G)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

麥當勞豬肉滿福堡即享券

MyCard 10000點虛擬點數卡

PChome 購物儲值1,000元

羅技 M650 多工靜音無線滑鼠

PChome 購物儲值5, 000元

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

Apple Pencil Pro

Apple iPhone 16 Pro (256G)

Toshiba【N300 NAS碟】(HDWG62AAZSTA) 20TB /7200轉/512MB/3.5吋/3Y NAS硬碟

【歐股盤後】歐元英鎊走貶由黑...

數發部擬設數位經濟諮詢委員會 ...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧十銓：明年首季DRAM價格緩跌 NA...
‧【能源盤後】油價漲週線收紅☆
‧台泥投資性不動產價值124億元 ...

加密貨幣

比特幣BTC	98465.56	-30.87	-0.03%
以太幣ETH	3366.21	5.56	0.17%
瑞波幣XRP	1.53	0.28	22.38%
比特幣現金BCH	533.25	47.20	9.71%
萊特幣LTC	102.46	12.92	14.42%
卡達幣ADA	1.08	0.26	31.63%
波場幣TRX	0.214845	0.02	8.16%
恆星幣XLM	0.438527	0.18	66.61%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。