最新連虧26季宏達電：高毛利軟體服務逐年雙位數成長熱門中華電拍板明年加薪另發逾4億大紅包每人2萬獎勵金

更新報價

光洋科 (1785) 其他電子業上櫃

62.60 ▲+0.90 +1.46% 4.08億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.90	6,470	62.60	105	62.70	4	62.30	64.50	62.00	61.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	62.60	62.70	62.60	+0.90	8	6470
13:30:00	62.60	62.70	62.60	+0.90	314	6462
13:24:58	62.80	62.90	62.90	+1.20	2	6148
13:24:55	62.80	62.90	62.80	+1.10	8	6146
13:24:47	62.80	62.90	62.80	+1.10	3	6138
13:24:41	62.70	62.80	62.80	+1.10	1	6135
13:24:39	62.70	62.90	62.90	+1.20	2	6134
13:24:25	62.80	63.00	62.80	+1.10	1	6132
13:24:19	62.70	62.80	62.80	+1.10	3	6131
13:24:13	62.70	62.90	62.70	+1.00	39	6128
13:24:10	62.70	62.90	62.70	+1.00	2	6089
13:24:08	62.80	62.90	62.70	+1.00	15	6087
13:24:08	62.80	62.90	62.80	+1.10	3	6072
13:23:59	62.80	62.90	62.70	+1.00	5	6069
13:23:59	62.80	62.90	62.80	+1.10	3	6064
13:23:58	62.80	62.90	62.80	+1.10	5	6061
13:23:49	62.80	62.90	62.80	+1.10	1	6056
13:23:45	62.80	62.90	62.80	+1.10	1	6055
13:23:41	62.80	62.90	62.80	+1.10	5	6054
13:23:31	62.80	62.90	62.90	+1.20	1	6049
13:23:29	62.80	62.90	62.80	+1.10	1	6048
13:23:29	62.80	62.90	62.80	+1.10	1	6047
13:23:19	62.80	62.90	62.80	+1.10	1	6046
13:23:14	62.80	62.90	62.80	+1.10	3	6045
13:23:11	62.80	62.90	62.80	+1.10	1	6042
13:22:57	62.80	62.90	62.80	+1.10	1	6041
13:22:50	62.70	62.80	62.80	+1.10	1	6040
13:22:49	62.70	62.80	62.80	+1.10	5	6039
13:22:41	62.80	62.90	62.80	+1.10	1	6034
13:22:41	62.80	62.90	62.80	+1.10	1	6033
13:22:38	62.80	62.90	62.90	+1.20	1	6032
13:22:34	62.80	62.90	62.80	+1.10	3	6031
13:22:22	62.80	62.90	62.80	+1.10	1	6028
13:22:21	62.80	62.90	62.80	+1.10	5	6027
13:22:21	62.80	62.90	62.80	+1.10	1	6022
13:22:21	62.80	62.90	62.80	+1.10	1	6021
13:22:19	62.70	62.80	62.80	+1.10	1	6020
13:22:12	62.70	62.80	62.80	+1.10	1	6019
13:22:10	62.70	62.80	62.80	+1.10	1	6018
13:22:07	62.70	62.80	62.80	+1.10	2	6017
13:22:06	62.70	62.80	62.80	+1.10	2	6015
13:21:49	62.70	62.80	62.80	+1.10	1	6013
13:21:01	62.70	62.80	62.80	+1.10	2	6012
13:21:01	62.80	62.90	62.80	+1.10	1	6010
13:20:56	62.80	62.90	62.80	+1.10	1	6009
13:20:55	62.80	62.90	62.80	+1.10	1	6008
13:20:55	62.70	62.80	62.80	+1.10	4	6007
13:20:54	62.70	62.80	62.80	+1.10	2	6003
13:20:39	62.70	62.80	62.80	+1.10	1	6001
13:20:36	62.70	62.80	62.80	+1.10	2	6000
13:20:33	62.70	62.80	62.80	+1.10	1	5998
13:20:29	62.70	62.80	62.70	+1.00	2	5997
13:20:27	62.70	62.80	62.80	+1.10	10	5995
13:20:26	62.70	62.80	62.70	+1.00	1	5985
13:19:53	62.70	62.80	62.70	+1.00	1	5984
13:19:48	62.70	62.80	62.80	+1.10	1	5983
13:19:40	62.70	62.80	62.70	+1.00	1	5982
13:19:36	62.70	62.80	62.70	+1.00	3	5981
13:19:36	62.80	62.90	62.80	+1.10	1	5978
13:19:32	62.70	62.90	62.70	+1.00	1	5977
13:19:32	62.80	62.90	62.80	+1.10	2	5976
13:19:32	62.80	62.90	62.80	+1.10	15	5974
13:19:32	62.80	62.90	62.80	+1.10	5	5959
13:19:32	62.80	62.90	62.80	+1.10	4	5954
13:19:32	62.80	62.90	62.80	+1.10	20	5950
13:19:26	62.80	62.90	62.80	+1.10	5	5930
13:19:08	62.80	62.90	62.90	+1.20	1	5925
13:19:06	62.80	62.90	62.80	+1.10	2	5924
13:19:06	62.80	62.90	62.80	+1.10	25	5922
13:19:06	62.80	62.90	62.80	+1.10	3	5897
13:19:06	62.80	62.90	62.90	+1.20	1	5894
13:19:02	62.90	63.00	62.90	+1.20	13	5893
13:19:02	62.90	63.00	62.90	+1.20	1	5880
13:19:02	62.90	63.00	62.90	+1.20	1	5879
13:19:02	62.90	63.00	62.90	+1.20	4	5878
13:19:02	62.90	63.00	62.90	+1.20	1	5874
13:18:59	62.90	63.00	62.90	+1.20	1	5873
13:18:50	62.90	63.00	62.90	+1.20	1	5872
13:18:47	62.90	63.00	62.90	+1.20	3	5871
13:18:47	62.90	63.00	62.90	+1.20	1	5868
13:18:47	62.90	63.00	62.90	+1.20	1	5867
13:18:41	62.90	63.00	62.90	+1.20	4	5866
13:18:21	62.90	63.00	62.90	+1.20	1	5862
13:18:20	62.90	63.00	62.90	+1.20	1	5861
13:18:11	62.90	63.00	62.90	+1.20	1	5860
13:18:07	62.90	63.00	63.00	+1.30	1	5859
13:18:06	62.90	63.00	62.90	+1.20	3	5858
13:17:56	62.90	63.00	63.00	+1.30	1	5855
13:17:32	62.90	63.00	63.00	+1.30	1	5854
13:17:31	62.90	63.00	62.90	+1.20	1	5853
13:17:18	62.90	63.00	63.00	+1.30	1	5852
13:16:57	62.90	63.00	63.00	+1.30	3	5851
13:16:41	62.90	63.00	62.90	+1.20	1	5848
13:16:31	62.90	63.10	63.10	+1.40	2	5847
13:16:30	62.90	63.10	63.10	+1.40	1	5845
13:16:28	63.00	63.10	63.00	+1.30	16	5844
13:16:28	63.00	63.10	63.00	+1.30	8	5828
13:16:28	63.00	63.10	63.00	+1.30	10	5820
13:16:08	63.00	63.10	63.00	+1.30	1	5810
13:15:44	63.00	63.10	63.10	+1.40	1	5809
13:15:39	63.00	63.10	63.10	+1.40	1	5808
13:15:38	63.00	63.10	63.10	+1.40	5	5807
13:14:51	63.00	63.10	63.10	+1.40	1	5802
13:14:20	63.10	63.20	63.10	+1.40	6	5801
13:14:20	63.10	63.20	63.10	+1.40	6	5795
13:14:20	63.00	63.10	63.10	+1.40	19	5789
13:14:01	63.00	63.10	63.10	+1.40	2	5770
13:14:00	63.00	63.10	63.10	+1.40	1	5768
13:14:00	63.00	63.10	63.10	+1.40	2	5767
13:12:25	62.90	63.00	63.20	+1.50	6	5765
13:12:25	62.90	63.00	63.10	+1.40	36	5759
13:12:25	62.90	63.00	63.00	+1.30	8	5723
13:12:11	62.90	63.00	62.90	+1.20	1	5715
13:11:44	62.90	63.00	63.00	+1.30	1	5714
13:11:12	62.90	63.00	63.00	+1.30	1	5713
13:10:57	63.00	63.10	63.00	+1.30	5	5712
13:10:55	63.00	63.10	63.00	+1.30	1	5707
13:10:39	62.90	63.00	63.00	+1.30	1	5706
13:10:39	62.90	63.00	63.00	+1.30	2	5705
13:10:39	62.90	63.00	63.00	+1.30	10	5703
13:10:34	62.90	63.00	63.00	+1.30	6	5693
13:10:30	62.90	63.00	63.00	+1.30	1	5687
13:10:20	62.90	63.00	63.00	+1.30	1	5686
13:10:18	62.90	63.00	63.00	+1.30	5	5685
13:09:48	62.90	63.00	63.00	+1.30	1	5680
13:09:39	62.90	63.00	63.00	+1.30	10	5679
13:09:38	62.90	63.00	63.00	+1.30	2	5669
13:09:30	62.90	63.00	63.00	+1.30	10	5667
13:09:13	62.90	63.00	62.90	+1.20	1	5657
13:09:00	62.80	62.90	62.90	+1.20	15	5656
13:08:30	62.80	62.90	62.90	+1.20	1	5641
13:08:19	62.80	62.90	62.90	+1.20	1	5640
13:08:16	62.80	62.90	62.90	+1.20	1	5639
13:08:08	62.80	62.90	62.90	+1.20	4	5638
13:08:06	62.80	62.90	62.90	+1.20	1	5634
13:08:05	62.80	62.90	62.90	+1.20	1	5633
13:08:00	62.80	62.90	62.90	+1.20	4	5632
13:07:44	62.80	62.90	62.90	+1.20	10	5628
13:07:36	62.90	63.00	62.90	+1.20	5	5618
13:07:33	62.90	63.00	62.90	+1.20	2	5613
13:07:32	62.90	63.00	62.90	+1.20	2	5611
13:07:27	62.90	63.00	62.90	+1.20	1	5609
13:06:59	62.90	63.00	63.00	+1.30	1	5608
13:06:43	62.80	62.90	62.90	+1.20	1	5607
13:06:43	62.80	62.90	62.90	+1.20	1	5606
13:06:42	62.80	62.90	62.90	+1.20	2	5605
13:06:41	62.80	62.90	62.90	+1.20	1	5603
13:06:39	62.80	62.90	62.90	+1.20	2	5602
13:06:34	62.80	62.90	62.90	+1.20	3	5600
13:06:32	62.80	62.90	62.90	+1.20	1	5597
13:06:30	62.80	62.90	62.90	+1.20	10	5596
13:06:16	62.80	62.90	62.90	+1.20	10	5586
13:06:11	62.80	62.90	62.90	+1.20	1	5576
13:06:08	62.80	62.90	62.90	+1.20	4	5575
13:05:58	62.80	62.90	62.90	+1.20	1	5571
13:05:58	62.80	62.90	62.90	+1.20	1	5570
13:05:55	62.80	62.90	62.90	+1.20	5	5569
13:05:55	62.80	62.90	62.90	+1.20	10	5564
13:05:50	62.80	62.90	62.90	+1.20	1	5554
13:05:38	62.80	62.90	62.90	+1.20	10	5553
13:05:30	62.80	62.90	62.90	+1.20	1	5543
13:05:28	62.80	62.90	62.90	+1.20	1	5542
13:05:28	62.80	62.90	62.90	+1.20	10	5541
13:05:22	62.80	62.90	62.90	+1.20	20	5531
13:04:31	62.80	62.90	62.80	+1.10	1	5511
13:04:00	62.80	62.90	62.90	+1.20	1	5510
13:03:46	62.80	62.90	62.90	+1.20	1	5509
13:03:38	62.80	62.90	62.80	+1.10	1	5508
13:03:33	62.80	62.90	62.90	+1.20	2	5507
13:03:17	62.80	62.90	62.90	+1.20	5	5505
13:03:16	62.80	62.90	62.90	+1.20	1	5500
13:02:59	62.80	62.90	62.80	+1.10	1	5499
13:02:45	62.80	62.90	62.90	+1.20	1	5498
13:02:36	62.80	62.90	62.90	+1.20	10	5497
13:01:56	62.80	62.90	62.80	+1.10	2	5487
13:01:28	62.80	62.90	62.80	+1.10	1	5485
13:01:19	62.80	62.90	62.90	+1.20	1	5484
13:01:06	62.80	62.90	62.80	+1.10	1	5483
13:01:06	62.80	62.90	62.90	+1.20	14	5482
13:00:51	62.80	62.90	62.80	+1.10	2	5468
12:59:52	62.80	62.90	62.90	+1.20	1	5466
12:59:35	62.80	62.90	62.90	+1.20	1	5465
12:59:11	62.80	62.90	62.90	+1.20	2	5464
12:57:20	62.80	62.90	62.90	+1.20	1	5462
12:55:42	62.80	62.90	62.80	+1.10	1	5461
12:54:50	62.90	63.00	62.90	+1.20	1	5460
12:54:50	62.90	63.00	62.90	+1.20	5	5459
12:54:50	62.90	63.00	62.90	+1.20	3	5454
12:54:42	62.90	63.00	62.90	+1.20	1	5451
12:54:07	62.80	62.90	62.90	+1.20	1	5450
12:53:50	62.80	62.90	62.90	+1.20	5	5449
12:53:45	62.80	62.90	62.90	+1.20	5	5444
12:53:18	62.90	63.00	62.90	+1.20	1	5439
12:53:02	62.90	63.00	62.90	+1.20	1	5438
12:53:01	62.90	63.00	62.90	+1.20	1	5437
12:53:01	62.90	63.00	62.90	+1.20	9	5436
12:52:59	62.90	63.00	62.90	+1.20	9	5427
12:52:59	62.90	63.00	62.90	+1.20	2	5418
12:52:38	62.90	63.00	62.90	+1.20	1	5416
12:52:36	62.90	63.00	62.90	+1.20	1	5415
12:52:01	62.80	62.90	62.90	+1.20	1	5414
12:51:49	62.80	62.90	62.90	+1.20	5	5413
12:51:42	62.80	62.90	62.80	+1.10	1	5408
12:51:21	62.80	62.90	62.80	+1.10	3	5407
12:51:19	62.80	62.90	62.90	+1.20	2	5404
12:51:00	62.80	62.90	62.80	+1.10	1	5402
12:50:29	62.70	62.80	62.80	+1.10	1	5401
12:50:23	62.70	62.80	62.80	+1.10	1	5400
12:50:15	62.70	62.80	62.80	+1.10	1	5399
12:49:58	62.70	62.80	62.80	+1.10	1	5398
12:49:57	62.70	62.80	62.70	+1.00	1	5397
12:49:52	62.70	62.80	62.80	+1.10	1	5396
12:49:50	62.70	62.80	62.80	+1.10	1	5395
12:49:46	62.70	62.80	62.80	+1.10	1	5394
12:49:44	62.70	62.80	62.80	+1.10	1	5393
12:49:29	62.70	62.80	62.70	+1.00	1	5392
12:49:27	62.70	62.80	62.80	+1.10	1	5391
12:49:23	62.70	62.80	62.80	+1.10	1	5390
12:49:15	62.70	62.80	62.80	+1.10	2	5389
12:49:10	62.70	62.80	62.80	+1.10	1	5387
12:49:10	62.70	62.80	62.70	+1.00	2	5386
12:49:06	62.70	62.80	62.80	+1.10	4	5384
12:49:05	62.70	62.80	62.80	+1.10	1	5380
12:49:04	62.70	62.80	62.70	+1.00	1	5379
12:48:52	62.70	62.80	62.70	+1.00	1	5378
12:48:50	62.70	62.80	62.70	+1.00	2	5377
12:48:35	62.70	62.80	62.70	+1.00	1	5375
12:48:30	62.70	62.80	62.70	+1.00	1	5374
12:48:23	62.70	62.80	62.70	+1.00	8	5373
12:48:23	62.70	62.80	62.70	+1.00	11	5365
12:48:17	62.70	62.80	62.80	+1.10	1	5354
12:48:12	62.80	62.90	62.80	+1.10	1	5353
12:48:11	62.80	62.90	62.80	+1.10	8	5352
12:48:11	62.80	62.90	62.80	+1.10	5	5344
12:48:11	62.80	62.90	62.80	+1.10	1	5339
12:48:06	62.80	62.90	62.80	+1.10	9	5338
12:48:06	62.80	62.90	62.80	+1.10	30	5329
12:47:57	62.90	63.00	62.90	+1.20	9	5299
12:47:57	62.90	63.00	62.90	+1.20	36	5290
12:47:57	62.90	63.00	62.90	+1.20	1	5254
12:47:49	62.90	63.00	62.90	+1.20	1	5253
12:46:30	62.90	63.00	63.00	+1.30	5	5252
12:45:43	62.90	63.00	62.90	+1.20	1	5247
12:45:41	62.90	63.00	62.90	+1.20	1	5246
12:45:01	62.90	63.00	62.90	+1.20	3	5245
12:44:16	62.90	63.00	62.90	+1.20	2	5242
12:42:38	62.90	63.00	62.90	+1.20	1	5240
12:42:28	62.90	63.00	62.90	+1.20	1	5239
12:42:26	62.90	63.00	62.90	+1.20	1	5238
12:41:43	62.90	63.00	62.90	+1.20	5	5237
12:41:37	62.90	63.00	62.90	+1.20	1	5232
12:39:57	62.90	63.00	62.90	+1.20	1	5231
12:39:45	62.90	63.00	63.00	+1.30	3	5230
12:39:38	62.90	63.00	63.00	+1.30	4	5227
12:38:48	62.90	63.00	63.00	+1.30	2	5223
12:38:44	62.90	63.00	63.00	+1.30	1	5221
12:38:44	62.90	63.00	62.90	+1.20	4	5220
12:37:52	63.00	63.10	63.00	+1.30	1	5216
12:37:34	62.90	63.10	62.90	+1.20	1	5215
12:37:22	63.00	63.10	63.00	+1.30	7	5214
12:37:22	63.00	63.10	63.00	+1.30	2	5207
12:37:22	63.00	63.10	63.00	+1.30	1	5205
12:37:20	63.00	63.10	63.00	+1.30	1	5204
12:36:42	63.00	63.10	63.00	+1.30	1	5203
12:36:38	63.00	63.10	63.00	+1.30	1	5202
12:36:12	63.00	63.10	63.00	+1.30	1	5201
12:35:31	63.00	63.10	63.00	+1.30	1	5200
12:35:17	63.00	63.10	63.00	+1.30	1	5199
12:35:16	63.00	63.10	63.00	+1.30	1	5198
12:35:14	62.90	63.00	63.00	+1.30	1	5197
12:35:00	62.90	63.00	63.00	+1.30	1	5196
12:34:58	62.90	63.00	63.00	+1.30	1	5195
12:34:58	62.90	63.00	63.00	+1.30	1	5194
12:34:52	62.90	63.00	63.00	+1.30	1	5193
12:34:42	62.90	63.00	63.00	+1.30	1	5192
12:34:38	62.90	63.00	63.00	+1.30	1	5191
12:34:33	62.90	63.00	63.00	+1.30	1	5190
12:34:23	62.90	63.00	63.00	+1.30	1	5189
12:34:11	62.90	63.00	63.00	+1.30	1	5188
12:34:07	62.90	63.00	63.00	+1.30	1	5187
12:33:44	62.90	63.00	63.00	+1.30	1	5186
12:33:34	62.90	63.00	63.00	+1.30	1	5185
12:33:15	62.90	63.00	63.00	+1.30	1	5184
12:33:10	62.90	63.00	63.00	+1.30	2	5183
12:33:04	63.00	63.10	63.00	+1.30	3	5181
12:33:04	63.00	63.10	63.00	+1.30	3	5178
12:32:47	63.00	63.10	63.00	+1.30	5	5175
12:32:08	63.00	63.10	63.10	+1.40	2	5170
12:32:04	63.00	63.10	63.00	+1.30	14	5168
12:31:58	63.00	63.10	63.10	+1.40	8	5154
12:31:53	63.00	63.10	63.10	+1.40	1	5146
12:31:37	63.00	63.10	63.10	+1.40	5	5145
12:31:30	63.00	63.10	63.10	+1.40	2	5140
12:31:30	63.00	63.10	63.10	+1.40	1	5138
12:30:19	62.90	63.00	63.00	+1.30	4	5137
12:30:15	62.90	63.00	63.00	+1.30	1	5133
12:30:05	62.90	63.00	63.00	+1.30	1	5132
12:30:02	62.90	63.00	63.00	+1.30	1	5131
12:30:01	62.90	63.00	63.00	+1.30	1	5130
12:29:49	62.90	63.00	63.00	+1.30	1	5129
12:29:39	62.90	63.00	63.00	+1.30	1	5128
12:29:35	62.90	63.00	63.00	+1.30	5	5127
12:29:17	62.90	63.00	63.00	+1.30	4	5122
12:28:33	62.90	63.00	62.90	+1.20	2	5118
12:27:36	62.90	63.00	62.90	+1.20	1	5116
12:26:25	62.90	63.00	62.90	+1.20	5	5115
12:26:24	62.90	63.00	63.00	+1.30	1	5110
12:26:24	62.90	63.00	63.00	+1.30	1	5109
12:26:23	62.90	63.00	63.00	+1.30	1	5108
12:26:22	62.90	63.00	63.00	+1.30	1	5107
12:25:53	62.90	63.00	63.00	+1.30	1	5106
12:25:35	62.90	63.00	62.90	+1.20	1	5105
12:25:25	62.90	63.00	62.90	+1.20	1	5104
12:25:10	62.90	63.00	62.90	+1.20	1	5103
12:23:43	62.90	63.00	62.90	+1.20	1	5102
12:23:16	62.90	63.00	62.90	+1.20	2	5101
12:23:05	62.90	63.00	62.90	+1.20	8	5099
12:22:41	62.90	63.00	62.90	+1.20	2	5091
12:21:35	62.90	63.00	62.90	+1.20	3	5089
12:21:31	62.90	63.00	63.00	+1.30	1	5086
12:21:22	62.90	63.00	62.90	+1.20	2	5085
12:21:22	62.90	63.00	63.00	+1.30	1	5083
12:20:35	62.90	63.00	63.00	+1.30	1	5082
12:20:27	62.90	63.00	62.90	+1.20	1	5081
12:20:21	62.90	63.00	62.90	+1.20	1	5080
12:20:19	62.90	63.00	62.90	+1.20	1	5079
12:19:42	62.90	63.00	62.90	+1.20	2	5078
12:19:33	62.90	63.00	62.90	+1.20	2	5076
12:19:29	62.90	63.00	62.90	+1.20	1	5074
12:19:25	62.90	63.00	62.90	+1.20	7	5073
12:19:21	62.90	63.00	62.90	+1.20	4	5066
12:19:13	62.90	63.00	62.90	+1.20	2	5062
12:17:53	62.90	63.00	62.90	+1.20	1	5060
12:17:23	62.90	63.00	63.00	+1.30	1	5059
12:17:22	62.90	63.00	62.90	+1.20	1	5058
12:17:21	62.90	63.00	62.90	+1.20	1	5057
12:17:08	62.90	63.00	62.90	+1.20	2	5056
12:17:08	62.90	63.00	62.90	+1.20	1	5054
12:17:06	62.90	63.00	62.90	+1.20	3	5053
12:17:05	62.90	63.00	62.90	+1.20	5	5050
12:16:16	62.90	63.00	62.90	+1.20	2	5045
12:15:38	62.90	63.00	62.90	+1.20	1	5043
12:14:45	62.90	63.00	62.90	+1.20	1	5042
12:14:14	62.90	63.00	63.00	+1.30	1	5041
12:13:28	63.00	63.10	63.00	+1.30	1	5040
12:13:27	63.00	63.10	63.00	+1.30	1	5039
12:13:24	63.00	63.10	63.00	+1.30	2	5038
12:13:23	63.00	63.10	63.00	+1.30	1	5036
12:13:21	63.00	63.10	63.00	+1.30	1	5035
12:13:19	63.00	63.10	63.00	+1.30	1	5034
12:13:15	63.00	63.10	63.00	+1.30	10	5033
12:13:08	63.00	63.10	63.00	+1.30	1	5023
12:13:05	63.00	63.10	63.00	+1.30	1	5022
12:13:02	63.00	63.10	63.00	+1.30	3	5021
12:12:53	63.00	63.10	63.00	+1.30	5	5018
12:12:48	63.00	63.10	63.00	+1.30	3	5013
12:12:41	63.00	63.10	63.10	+1.40	1	5010
12:12:40	63.00	63.10	63.00	+1.30	2	5009
12:12:38	63.00	63.10	63.00	+1.30	1	5007
12:12:37	63.00	63.10	63.00	+1.30	4	5006
12:12:28	63.00	63.10	63.00	+1.30	1	5002
12:12:02	63.00	63.10	63.00	+1.30	15	5001
12:12:02	63.00	63.10	63.00	+1.30	15	4986
12:11:35	63.10	63.20	63.10	+1.40	1	4971
12:11:35	63.10	63.20	63.10	+1.40	5	4970
12:11:35	63.10	63.20	63.10	+1.40	1	4965
12:11:26	63.10	63.20	63.10	+1.40	2	4964
12:11:24	63.10	63.20	63.10	+1.40	5	4962
12:11:23	63.10	63.20	63.10	+1.40	2	4957
12:11:02	63.10	63.20	63.10	+1.40	5	4955
12:10:53	63.10	63.20	63.10	+1.40	3	4950
12:10:53	63.10	63.20	63.10	+1.40	20	4947
12:10:36	63.10	63.20	63.10	+1.40	1	4927
12:10:27	63.10	63.20	63.10	+1.40	10	4926
12:10:25	63.10	63.20	63.20	+1.50	4	4916
12:10:00	63.10	63.20	63.10	+1.40	1	4912
12:09:47	63.10	63.20	63.10	+1.40	1	4911
12:09:42	63.10	63.20	63.10	+1.40	1	4910
12:09:38	63.10	63.20	63.10	+1.40	5	4909
12:08:23	63.10	63.20	63.20	+1.50	4	4904
12:08:19	63.10	63.20	63.20	+1.50	3	4900
12:07:41	63.10	63.20	63.20	+1.50	1	4897
12:07:27	63.10	63.20	63.20	+1.50	1	4896
12:07:21	63.10	63.20	63.20	+1.50	2	4895
12:07:18	63.10	63.20	63.20	+1.50	2	4893
12:06:47	63.10	63.20	63.10	+1.40	2	4891
12:06:04	63.10	63.20	63.10	+1.40	1	4889
12:05:51	63.10	63.20	63.20	+1.50	1	4888
12:05:23	63.10	63.20	63.20	+1.50	1	4887
12:05:06	63.10	63.20	63.20	+1.50	1	4886
12:05:02	63.10	63.20	63.20	+1.50	1	4885
12:03:10	63.10	63.20	63.20	+1.50	1	4884
12:03:04	63.10	63.20	63.20	+1.50	1	4883
12:02:57	63.10	63.20	63.20	+1.50	2	4882
12:02:25	63.10	63.20	63.20	+1.50	1	4880
12:02:24	63.10	63.20	63.10	+1.40	1	4879
12:02:24	63.10	63.20	63.10	+1.40	1	4878
12:02:22	63.20	63.30	63.20	+1.50	12	4877
12:02:21	63.20	63.30	63.20	+1.50	1	4865
12:02:20	63.20	63.30	63.20	+1.50	5	4864
12:01:23	63.20	63.30	63.20	+1.50	1	4859
12:00:50	63.10	63.20	63.20	+1.50	1	4858
12:00:33	63.10	63.20	63.20	+1.50	1	4857
12:00:07	63.20	63.30	63.20	+1.50	1	4856
12:00:01	63.20	63.30	63.20	+1.50	4	4855
12:00:01	63.20	63.30	63.20	+1.50	4	4851
12:00:01	63.20	63.30	63.20	+1.50	8	4847
11:58:39	63.20	63.30	63.20	+1.50	2	4839
11:57:28	63.20	63.30	63.20	+1.50	5	4837
11:56:42	63.20	63.30	63.20	+1.50	1	4832
11:56:14	63.20	63.30	63.20	+1.50	1	4831
11:56:04	63.20	63.30	63.20	+1.50	1	4830
11:54:55	63.20	63.30	63.20	+1.50	2	4829
11:54:15	63.20	63.30	63.20	+1.50	2	4827
11:54:03	63.20	63.30	63.20	+1.50	1	4825
11:53:42	63.10	63.20	63.20	+1.50	8	4824
11:53:41	63.10	63.20	63.20	+1.50	1	4816
11:53:18	63.10	63.20	63.20	+1.50	3	4815
11:53:08	63.10	63.20	63.10	+1.40	1	4812
11:52:35	63.20	63.30	63.20	+1.50	7	4811
11:52:17	63.20	63.30	63.20	+1.50	1	4804
11:52:13	63.20	63.30	63.20	+1.50	1	4803
11:52:07	63.20	63.30	63.20	+1.50	1	4802
11:51:59	63.20	63.30	63.30	+1.60	1	4801
11:51:57	63.20	63.30	63.20	+1.50	1	4800
11:51:57	63.20	63.30	63.20	+1.50	8	4799
11:51:38	63.20	63.30	63.20	+1.50	1	4791
11:51:17	63.20	63.30	63.20	+1.50	1	4790
11:51:17	63.20	63.30	63.30	+1.60	1	4789
11:50:56	63.20	63.30	63.30	+1.60	1	4788
11:50:41	63.20	63.30	63.30	+1.60	1	4787
11:50:18	63.30	63.40	63.30	+1.60	1	4786
11:49:28	63.30	63.40	63.30	+1.60	1	4785
11:49:06	63.30	63.40	63.30	+1.60	1	4784
11:49:05	63.30	63.40	63.30	+1.60	1	4783
11:49:05	63.30	63.40	63.30	+1.60	1	4782
11:49:05	63.30	63.40	63.30	+1.60	9	4781
11:48:13	63.30	63.40	63.30	+1.60	2	4772
11:47:10	63.30	63.40	63.40	+1.70	1	4770
11:46:59	63.30	63.40	63.30	+1.60	1	4769
11:46:59	63.20	63.30	63.30	+1.60	7	4768
11:46:47	63.20	63.30	63.30	+1.60	1	4761
11:46:40	63.20	63.30	63.30	+1.60	5	4760
11:46:40	63.20	63.30	63.20	+1.50	1	4755
11:46:29	63.20	63.30	63.20	+1.50	1	4754
11:46:29	63.20	63.30	63.20	+1.50	1	4753
11:46:29	63.20	63.30	63.20	+1.50	12	4752
11:46:25	63.20	63.30	63.20	+1.50	1	4740
11:46:25	63.20	63.30	63.20	+1.50	1	4739
11:45:56	63.20	63.30	63.20	+1.50	3	4738
11:45:56	63.30	63.40	63.30	+1.60	31	4735
11:44:38	63.30	63.40	63.30	+1.60	1	4704
11:44:37	63.30	63.40	63.30	+1.60	1	4703
11:44:37	63.30	63.40	63.30	+1.60	1	4702
11:43:59	63.30	63.50	63.30	+1.60	2	4701
11:43:53	63.40	63.50	63.40	+1.70	2	4699
11:43:41	63.40	63.50	63.40	+1.70	1	4697
11:43:04	63.40	63.50	63.40	+1.70	2	4696
11:42:46	63.30	63.40	63.50	+1.80	1	4694
11:42:46	63.30	63.40	63.40	+1.70	1	4693
11:41:52	63.30	63.40	63.40	+1.70	1	4692
11:41:45	63.30	63.40	63.40	+1.70	1	4691
11:40:46	63.40	63.50	63.40	+1.70	2	4690
11:40:44	63.30	63.40	63.40	+1.70	2	4688
11:40:39	63.40	63.50	63.40	+1.70	1	4686
11:39:42	63.40	63.50	63.40	+1.70	1	4685
11:39:42	63.40	63.50	63.40	+1.70	1	4684
11:39:42	63.30	63.40	63.40	+1.70	1	4683
11:39:42	63.30	63.40	63.40	+1.70	1	4682
11:39:23	63.30	63.40	63.40	+1.70	1	4681
11:39:12	63.30	63.40	63.30	+1.60	1	4680
11:37:56	63.30	63.40	63.40	+1.70	1	4679
11:37:50	63.40	63.50	63.40	+1.70	3	4678
11:37:37	63.40	63.50	63.40	+1.70	1	4675
11:37:31	63.40	63.50	63.40	+1.70	1	4674
11:35:53	63.40	63.50	63.40	+1.70	1	4673
11:35:45	63.40	63.50	63.40	+1.70	1	4672
11:35:27	63.40	63.50	63.40	+1.70	1	4671
11:35:24	63.40	63.50	63.40	+1.70	1	4670
11:34:55	63.40	63.50	63.40	+1.70	1	4669
11:34:55	63.40	63.50	63.40	+1.70	1	4668
11:34:55	63.40	63.50	63.40	+1.70	6	4667
11:34:52	63.40	63.50	63.40	+1.70	1	4661
11:34:48	63.40	63.50	63.40	+1.70	2	4660
11:34:42	63.40	63.50	63.40	+1.70	1	4658
11:34:36	63.40	63.50	63.40	+1.70	2	4657
11:34:28	63.40	63.50	63.40	+1.70	1	4655
11:34:04	63.40	63.50	63.40	+1.70	2	4654
11:33:43	63.40	63.50	63.40	+1.70	5	4652
11:33:29	63.50	63.60	63.50	+1.80	1	4647
11:33:17	63.40	63.50	63.50	+1.80	2	4646
11:33:14	63.40	63.50	63.50	+1.80	1	4644
11:33:11	63.40	63.50	63.50	+1.80	5	4643
11:32:56	63.40	63.50	63.50	+1.80	1	4638
11:32:46	63.40	63.50	63.50	+1.80	2	4637
11:32:24	63.40	63.50	63.50	+1.80	1	4635
11:32:06	63.40	63.50	63.40	+1.70	1	4634
11:32:01	63.40	63.50	63.40	+1.70	1	4633
11:31:52	63.40	63.50	63.50	+1.80	2	4632
11:31:50	63.40	63.50	63.50	+1.80	1	4630
11:31:40	63.40	63.50	63.50	+1.80	1	4629
11:31:40	63.40	63.50	63.40	+1.70	2	4628
11:31:16	63.30	63.40	63.40	+1.70	12	4626
11:31:16	63.30	63.40	63.40	+1.70	2	4614
11:31:14	63.30	63.40	63.40	+1.70	3	4612
11:30:52	63.30	63.40	63.30	+1.60	2	4609
11:30:29	63.30	63.40	63.30	+1.60	1	4607
11:30:03	63.30	63.40	63.30	+1.60	1	4606
11:29:27	63.30	63.40	63.30	+1.60	1	4605
11:29:21	63.30	63.40	63.30	+1.60	1	4604
11:28:57	63.30	63.40	63.30	+1.60	1	4603
11:28:34	63.30	63.40	63.30	+1.60	6	4602
11:28:13	63.40	63.50	63.40	+1.70	1	4596
11:28:12	63.40	63.50	63.40	+1.70	1	4595
11:28:12	63.40	63.50	63.40	+1.70	5	4594
11:28:05	63.40	63.50	63.40	+1.70	1	4589
11:28:05	63.40	63.50	63.40	+1.70	4	4588
11:27:59	63.40	63.50	63.40	+1.70	1	4584
11:27:54	63.40	63.50	63.40	+1.70	1	4583
11:27:48	63.40	63.50	63.50	+1.80	1	4582
11:27:33	63.40	63.50	63.40	+1.70	2	4581
11:27:25	63.40	63.50	63.40	+1.70	1	4579
11:27:23	63.40	63.50	63.40	+1.70	1	4578
11:27:23	63.40	63.50	63.40	+1.70	3	4577
11:26:36	63.40	63.50	63.50	+1.80	1	4574
11:26:24	63.40	63.50	63.50	+1.80	2	4573
11:26:09	63.50	63.60	63.50	+1.80	16	4571
11:24:53	63.50	63.60	63.60	+1.90	1	4555
11:24:46	63.60	63.70	63.60	+1.90	7	4554
11:24:40	63.60	63.70	63.60	+1.90	1	4547
11:24:33	63.60	63.70	63.60	+1.90	2	4546
11:24:25	63.60	63.70	63.60	+1.90	1	4544
11:24:21	63.50	63.60	63.60	+1.90	2	4543
11:24:04	63.50	63.60	63.60	+1.90	1	4541
11:23:57	63.50	63.60	63.60	+1.90	3	4540
11:23:15	63.50	63.60	63.60	+1.90	1	4537
11:22:58	63.50	63.70	63.50	+1.80	2	4536
11:22:58	63.50	63.60	63.70	+2.00	7	4534
11:22:58	63.50	63.60	63.60	+1.90	13	4527
11:22:37	63.50	63.60	63.60	+1.90	2	4514
11:22:34	63.50	63.60	63.60	+1.90	1	4512
11:22:19	63.50	63.60	63.60	+1.90	2	4511
11:22:05	63.50	63.60	63.60	+1.90	1	4509
11:21:51	63.50	63.60	63.60	+1.90	1	4508
11:21:49	63.60	63.70	63.60	+1.90	20	4507
11:20:14	63.60	63.70	63.70	+2.00	1	4487
11:20:13	63.60	63.70	63.60	+1.90	9	4486
11:20:01	63.60	63.70	63.70	+2.00	1	4477
11:19:35	63.70	63.80	63.70	+2.00	1	4476
11:19:26	63.70	63.80	63.70	+2.00	1	4475
11:19:26	63.70	63.80	63.70	+2.00	1	4474
11:19:20	63.60	63.70	63.70	+2.00	5	4473
11:19:06	63.70	63.80	63.70	+2.00	1	4468
11:18:52	63.70	63.80	63.70	+2.00	1	4467
11:18:51	63.70	63.80	63.70	+2.00	1	4466
11:18:41	63.70	63.80	63.70	+2.00	1	4465
11:18:41	63.70	63.80	63.70	+2.00	1	4464
11:18:38	63.60	63.80	63.80	+2.10	1	4463
11:18:33	63.60	63.80	63.80	+2.10	3	4462
11:18:27	63.60	63.80	63.80	+2.10	5	4459
11:18:27	63.60	63.80	63.80	+2.10	1	4454
11:18:23	63.60	63.80	63.80	+2.10	5	4453
11:18:21	63.60	63.80	63.80	+2.10	4	4448
11:18:17	63.60	63.80	63.80	+2.10	4	4444
11:18:07	63.60	63.80	63.80	+2.10	5	4440
11:18:03	63.70	63.90	63.70	+2.00	18	4435
11:18:03	63.80	63.90	63.80	+2.10	1	4417
11:17:58	63.80	63.90	63.80	+2.10	1	4416
11:17:52	63.70	63.80	63.90	+2.20	1	4415
11:17:52	63.70	63.80	63.80	+2.10	1	4414
11:17:50	63.70	63.80	63.80	+2.10	5	4413
11:17:44	63.70	63.80	63.70	+2.00	2	4408
11:17:42	63.70	63.80	63.80	+2.10	1	4406
11:17:37	63.70	63.80	63.80	+2.10	1	4405
11:17:31	63.80	63.90	63.80	+2.10	2	4404
11:17:31	63.80	63.90	63.80	+2.10	1	4402
11:17:26	63.80	63.90	63.80	+2.10	1	4401
11:17:26	63.70	63.80	63.80	+2.10	4	4400
11:17:23	63.70	63.80	63.80	+2.10	1	4396
11:17:22	63.70	63.80	63.80	+2.10	1	4395
11:17:21	63.80	63.90	63.80	+2.10	1	4394
11:17:17	63.80	63.90	63.90	+2.20	2	4393
11:17:14	63.70	63.80	63.80	+2.10	1	4391
11:17:10	63.70	63.80	63.80	+2.10	2	4390
11:17:03	63.70	63.80	63.80	+2.10	2	4388
11:17:03	63.70	63.80	63.80	+2.10	1	4386
11:17:02	63.70	63.80	63.80	+2.10	10	4385
11:16:59	63.70	63.80	63.80	+2.10	2	4375
11:16:58	63.70	63.80	63.80	+2.10	10	4373
11:16:52	63.70	63.80	63.80	+2.10	1	4363
11:16:51	63.70	63.80	63.70	+2.00	2	4362
11:16:48	63.70	63.80	63.80	+2.10	3	4360
11:16:46	63.70	63.80	63.80	+2.10	1	4357
11:16:34	63.60	63.70	63.70	+2.00	1	4356
11:16:34	63.60	63.70	63.70	+2.00	1	4355
11:16:33	63.60	63.70	63.70	+2.00	5	4354
11:16:32	63.60	63.70	63.70	+2.00	1	4349
11:16:31	63.60	63.70	63.70	+2.00	3	4348
11:16:30	63.60	63.70	63.70	+2.00	1	4345
11:16:30	63.60	63.70	63.70	+2.00	5	4344
11:16:28	63.60	63.70	63.70	+2.00	1	4339
11:16:26	63.60	63.70	63.70	+2.00	1	4338
11:16:26	63.60	63.70	63.70	+2.00	1	4337
11:16:26	63.60	63.70	63.70	+2.00	2	4336
11:16:25	63.60	63.70	63.70	+2.00	1	4334
11:16:24	63.60	63.70	63.70	+2.00	1	4333
11:16:19	63.60	63.70	63.70	+2.00	20	4332
11:16:15	63.60	63.70	63.70	+2.00	1	4312
11:16:12	63.60	63.70	63.70	+2.00	1	4311
11:15:48	63.60	63.70	63.70	+2.00	2	4310
11:15:48	63.60	63.70	63.60	+1.90	1	4308
11:15:44	63.60	63.70	63.70	+2.00	1	4307
11:15:28	63.50	63.60	63.60	+1.90	34	4306
11:15:23	63.50	63.60	63.60	+1.90	1	4272
11:15:17	63.50	63.60	63.60	+1.90	2	4271
11:15:16	63.50	63.60	63.50	+1.80	1	4269
11:15:09	63.50	63.60	63.60	+1.90	2	4268
11:14:43	63.50	63.60	63.50	+1.80	2	4266
11:14:38	63.50	63.60	63.50	+1.80	1	4264
11:14:36	63.50	63.60	63.50	+1.80	5	4263
11:14:21	63.50	63.60	63.50	+1.80	1	4258
11:13:45	63.60	63.70	63.60	+1.90	2	4257
11:13:35	63.60	63.70	63.60	+1.90	5	4255
11:13:00	63.50	63.60	63.60	+1.90	2	4250
11:12:50	63.50	63.60	63.60	+1.90	1	4248
11:12:24	63.50	63.60	63.60	+1.90	1	4247
11:12:02	63.60	63.70	63.60	+1.90	4	4246
11:11:58	63.60	63.70	63.60	+1.90	2	4242
11:11:47	63.60	63.70	63.60	+1.90	1	4240
11:11:35	63.50	63.60	63.60	+1.90	1	4239
11:11:33	63.60	63.70	63.60	+1.90	9	4238
11:11:26	63.60	63.70	63.60	+1.90	1	4229
11:11:16	63.60	63.70	63.60	+1.90	1	4228
11:11:14	63.60	63.70	63.60	+1.90	1	4227
11:11:01	63.60	63.70	63.70	+2.00	1	4226
11:11:01	63.50	63.60	63.60	+1.90	12	4225
11:10:50	63.50	63.60	63.50	+1.80	1	4213
11:10:42	63.40	63.50	63.50	+1.80	8	4212
11:10:35	63.40	63.50	63.50	+1.80	1	4204
11:10:31	63.40	63.50	63.50	+1.80	4	4203
11:10:31	63.40	63.50	63.50	+1.80	10	4199
11:10:30	63.60	63.70	63.50	+1.80	34	4189
11:10:30	63.60	63.70	63.60	+1.90	23	4155
11:10:26	63.60	63.70	63.60	+1.90	1	4132
11:10:22	63.60	63.70	63.60	+1.90	1	4131
11:10:22	63.60	63.70	63.70	+2.00	1	4130
11:10:16	63.60	63.70	63.60	+1.90	1	4129
11:10:14	63.60	63.70	63.70	+2.00	3	4128
11:10:12	63.60	63.70	63.60	+1.90	16	4125
11:10:07	63.50	63.60	63.60	+1.90	6	4109
11:10:01	63.60	63.70	63.60	+1.90	10	4103
11:09:52	63.60	63.70	63.60	+1.90	1	4093
11:09:51	63.60	63.70	63.60	+1.90	5	4092
11:09:42	63.60	63.70	63.60	+1.90	1	4087
11:09:41	63.60	63.70	63.60	+1.90	1	4086
11:09:24	63.60	63.70	63.60	+1.90	5	4085
11:09:21	63.60	63.70	63.60	+1.90	1	4080
11:09:16	63.60	63.70	63.60	+1.90	1	4079
11:09:16	63.60	63.70	63.70	+2.00	1	4078
11:09:14	63.60	63.70	63.70	+2.00	5	4077
11:09:02	63.60	63.70	63.60	+1.90	1	4072
11:08:59	63.60	63.70	63.60	+1.90	2	4071
11:08:56	63.60	63.70	63.60	+1.90	1	4069
11:08:53	63.60	63.70	63.60	+1.90	1	4068
11:08:50	63.60	63.70	63.60	+1.90	1	4067
11:08:48	63.60	63.70	63.60	+1.90	1	4066
11:08:28	63.60	63.70	63.60	+1.90	1	4065
11:08:25	63.60	63.70	63.60	+1.90	1	4064
11:08:24	63.60	63.70	63.70	+2.00	1	4063
11:08:18	63.60	63.70	63.60	+1.90	4	4062
11:08:13	63.60	63.70	63.60	+1.90	1	4058
11:07:58	63.60	63.70	63.70	+2.00	1	4057
11:07:50	63.60	63.70	63.70	+2.00	5	4056
11:07:49	63.60	63.70	63.70	+2.00	1	4051
11:07:40	63.60	63.70	63.70	+2.00	1	4050
11:07:39	63.60	63.70	63.60	+1.90	1	4049
11:07:36	63.60	63.70	63.60	+1.90	1	4048
11:07:34	63.60	63.70	63.70	+2.00	1	4047
11:07:32	63.60	63.70	63.70	+2.00	1	4046
11:07:21	63.60	63.70	63.70	+2.00	2	4045
11:07:18	63.60	63.70	63.60	+1.90	1	4043
11:07:14	63.60	63.70	63.70	+2.00	1	4042
11:07:07	63.50	63.60	63.60	+1.90	5	4041
11:07:05	63.50	63.60	63.60	+1.90	1	4036
11:07:01	63.50	63.60	63.60	+1.90	1	4035
11:07:00	63.50	63.60	63.60	+1.90	1	4034
11:07:00	63.50	63.60	63.50	+1.80	1	4033
11:06:58	63.50	63.60	63.60	+1.90	1	4032
11:06:55	63.50	63.60	63.60	+1.90	5	4031
11:06:53	63.50	63.60	63.60	+1.90	5	4026
11:06:47	63.60	63.70	63.60	+1.90	6	4021
11:06:45	63.60	63.70	63.60	+1.90	3	4015
11:06:44	63.60	63.70	63.60	+1.90	1	4012
11:06:44	63.60	63.70	63.60	+1.90	1	4011
11:06:38	63.60	63.70	63.70	+2.00	1	4010
11:06:32	63.60	63.70	63.70	+2.00	1	4009
11:06:31	63.70	63.80	63.70	+2.00	1	4008
11:06:28	63.70	63.80	63.60	+1.90	7	4007
11:06:28	63.70	63.80	63.70	+2.00	3	4000
11:06:27	63.60	63.70	63.70	+2.00	1	3997
11:06:24	63.60	63.70	63.70	+2.00	2	3996
11:06:21	63.60	63.70	63.70	+2.00	1	3994
11:06:18	63.70	63.80	63.70	+2.00	9	3993
11:06:17	63.70	63.80	63.70	+2.00	1	3984
11:06:16	63.70	63.80	63.80	+2.10	5	3983
11:06:09	63.80	63.90	63.80	+2.10	7	3978
11:06:08	63.80	63.90	63.80	+2.10	1	3971
11:05:56	63.80	64.00	63.80	+2.10	1	3970
11:05:52	63.80	64.00	63.80	+2.10	1	3969
11:05:48	63.90	64.00	63.90	+2.20	2	3968
11:05:45	63.90	64.00	63.90	+2.20	1	3966
11:05:43	63.90	64.00	63.90	+2.20	2	3965
11:05:41	63.90	64.00	63.90	+2.20	2	3963
11:05:41	63.90	64.00	63.90	+2.20	1	3961
11:05:41	63.90	64.00	63.90	+2.20	1	3960
11:05:41	63.90	64.00	63.80	+2.10	4	3959
11:05:41	63.90	64.00	63.90	+2.20	1	3955
11:05:41	63.80	63.90	63.90	+2.20	4	3954
11:05:37	63.90	64.00	63.90	+2.20	1	3950
11:05:35	63.90	64.00	63.90	+2.20	1	3949
11:05:34	63.90	64.00	63.90	+2.20	2	3948
11:05:32	63.80	63.90	63.90	+2.20	1	3946
11:05:26	63.80	63.90	63.90	+2.20	1	3945
11:05:25	63.80	63.90	63.90	+2.20	1	3944
11:05:20	63.80	63.90	63.90	+2.20	1	3943
11:05:17	63.70	63.90	63.90	+2.20	1	3942
11:05:07	63.70	63.90	64.00	+2.30	1	3941
11:05:07	63.70	63.90	63.90	+2.20	2	3940
11:05:06	63.80	64.00	63.80	+2.10	3	3938
11:05:06	63.90	64.00	63.90	+2.20	1	3935
11:04:59	63.90	64.00	63.90	+2.20	1	3934
11:04:58	63.90	64.00	63.90	+2.20	2	3933
11:04:57	63.90	64.00	63.90	+2.20	3	3931
11:04:54	63.90	64.10	63.90	+2.20	1	3928
11:04:52	64.00	64.10	63.90	+2.20	3	3927
11:04:52	64.00	64.10	64.00	+2.30	2	3924
11:04:51	64.00	64.10	64.10	+2.40	6	3922
11:04:51	64.00	64.10	64.10	+2.40	1	3916
11:04:50	64.00	64.10	64.00	+2.30	5	3915
11:04:46	64.00	64.10	64.10	+2.40	1	3910
11:04:41	64.00	64.10	64.10	+2.40	1	3909
11:04:40	64.00	64.10	64.10	+2.40	2	3908
11:04:37	64.10	64.20	64.10	+2.40	2	3906
11:04:37	64.10	64.20	64.10	+2.40	10	3904
11:04:32	64.10	64.20	64.10	+2.40	1	3894
11:04:29	64.10	64.20	64.10	+2.40	1	3893
11:04:26	64.10	64.20	64.20	+2.50	7	3892
11:04:25	64.10	64.20	64.10	+2.40	1	3885
11:04:22	64.10	64.20	64.20	+2.50	5	3884
11:04:22	64.10	64.20	64.10	+2.40	1	3879
11:04:21	64.10	64.20	64.10	+2.40	1	3878
11:04:20	64.10	64.20	64.20	+2.50	1	3877
11:04:19	64.10	64.20	64.20	+2.50	1	3876
11:04:15	64.10	64.20	64.10	+2.40	1	3875
11:04:11	64.10	64.20	64.20	+2.50	2	3874
11:04:11	64.10	64.20	64.10	+2.40	1	3872
11:04:10	64.10	64.20	64.20	+2.50	5	3871
11:04:07	64.10	64.20	64.20	+2.50	2	3866
11:04:06	64.10	64.20	64.20	+2.50	1	3864
11:04:05	64.10	64.30	64.10	+2.40	1	3863
11:04:04	64.20	64.30	64.20	+2.50	1	3862
11:04:03	64.20	64.30	64.20	+2.50	1	3861
11:04:03	64.20	64.30	64.20	+2.50	1	3860
11:04:01	64.20	64.30	64.10	+2.40	4	3859
11:04:01	64.20	64.30	64.20	+2.50	1	3855
11:04:01	64.20	64.30	64.20	+2.50	1	3854
11:04:00	64.20	64.30	64.20	+2.50	5	3853
11:04:00	64.20	64.30	64.20	+2.50	1	3848
11:04:00	64.10	64.20	64.20	+2.50	2	3847
11:03:56	64.20	64.30	64.20	+2.50	1	3845
11:03:53	64.10	64.30	64.30	+2.60	1	3844
11:03:52	64.20	64.30	64.10	+2.40	4	3843
11:03:52	64.20	64.30	64.20	+2.50	6	3839
11:03:50	64.20	64.30	64.20	+2.50	1	3833
11:03:49	64.30	64.40	64.30	+2.60	2	3832
11:03:48	64.30	64.40	64.30	+2.60	5	3830
11:03:48	64.30	64.40	64.30	+2.60	1	3825
11:03:47	64.30	64.40	64.30	+2.60	1	3824
11:03:47	64.30	64.40	64.30	+2.60	2	3823
11:03:46	64.30	64.40	64.30	+2.60	1	3821
11:03:46	64.30	64.40	64.40	+2.70	5	3820
11:03:46	64.30	64.40	64.40	+2.70	5	3815
11:03:44	64.30	64.40	64.30	+2.60	1	3810
11:03:43	64.30	64.40	64.30	+2.60	15	3809
11:03:42	64.30	64.40	64.30	+2.60	1	3794
11:03:42	64.30	64.40	64.40	+2.70	3	3793
11:03:42	64.30	64.40	64.30	+2.60	2	3790
11:03:41	64.30	64.40	64.30	+2.60	1	3788
11:03:40	64.30	64.40	64.40	+2.70	2	3787
11:03:39	64.30	64.40	64.40	+2.70	5	3785
11:03:39	64.30	64.40	64.30	+2.60	2	3780
11:03:37	64.30	64.40	64.30	+2.60	1	3778
11:03:37	64.30	64.40	64.40	+2.70	2	3777
11:03:37	64.30	64.40	64.30	+2.60	10	3775
11:03:36	64.30	64.40	64.40	+2.70	5	3765
11:03:36	64.30	64.40	64.30	+2.60	1	3760
11:03:36	64.30	64.40	64.40	+2.70	1	3759
11:03:35	64.10	64.30	64.30	+2.60	10	3758
11:03:35	64.10	64.30	64.30	+2.60	2	3748
11:03:35	64.10	64.30	64.30	+2.60	1	3746
11:03:34	64.10	64.30	64.30	+2.60	2	3745
11:03:34	64.20	64.30	64.10	+2.40	1	3743
11:03:34	64.20	64.30	64.20	+2.50	4	3742
11:03:33	64.20	64.30	64.30	+2.60	1	3738
11:03:32	64.20	64.30	64.30	+2.60	1	3737
11:03:28	64.10	64.20	64.30	+2.60	24	3736
11:03:28	64.10	64.20	64.20	+2.50	2	3712
11:03:28	64.10	64.30	64.30	+2.60	1	3710
11:03:27	64.10	64.20	64.20	+2.50	6	3709
11:03:27	64.10	64.20	64.20	+2.50	1	3703
11:03:26	64.10	64.20	64.20	+2.50	1	3702
11:03:24	64.10	64.20	64.20	+2.50	1	3701
11:03:24	64.10	64.20	64.20	+2.50	1	3700
11:03:24	64.10	64.20	64.10	+2.40	5	3699
11:03:24	64.10	64.20	64.20	+2.50	1	3694
11:03:23	64.10	64.20	64.20	+2.50	1	3693
11:03:23	64.10	64.20	64.20	+2.50	1	3692
11:03:22	64.20	64.30	64.20	+2.50	3	3691
11:03:21	64.20	64.30	64.20	+2.50	3	3688
11:03:21	64.10	64.20	64.20	+2.50	3	3685
11:03:20	64.10	64.20	64.20	+2.50	1	3682
11:03:19	64.10	64.20	64.20	+2.50	1	3681
11:03:19	64.10	64.20	64.20	+2.50	1	3680
11:03:16	64.10	64.20	64.20	+2.50	10	3679
11:03:15	64.10	64.20	64.20	+2.50	1	3669
11:03:15	64.10	64.20	64.20	+2.50	1	3668
11:03:15	64.10	64.20	64.20	+2.50	4	3667
11:03:13	64.10	64.30	64.30	+2.60	1	3663
11:03:11	64.10	64.20	64.20	+2.50	1	3662
11:03:10	64.10	64.20	64.30	+2.60	4	3661
11:03:10	64.10	64.20	64.20	+2.50	2	3657
11:03:09	64.10	64.20	64.20	+2.50	1	3655
11:03:08	64.10	64.20	64.10	+2.40	1	3654
11:03:06	64.20	64.30	64.40	+2.70	3	3653
11:03:06	64.20	64.30	64.30	+2.60	2	3650
11:03:06	64.20	64.40	64.20	+2.50	1	3648
11:03:06	64.20	64.40	64.20	+2.50	3	3647
11:03:05	64.10	64.30	64.50	+2.80	9	3644
11:03:05	64.10	64.30	64.40	+2.70	17	3635
11:03:05	64.10	64.30	64.30	+2.60	7	3618
11:03:05	64.10	64.20	64.20	+2.50	1	3611
11:03:04	64.10	64.20	64.20	+2.50	2	3610
11:03:03	64.10	64.20	64.10	+2.40	1	3608
11:03:03	64.10	64.20	64.20	+2.50	1	3607
11:03:02	64.10	64.20	64.20	+2.50	5	3606
11:03:01	64.00	64.20	64.20	+2.50	5	3601
11:03:00	64.00	64.20	64.20	+2.50	1	3596
11:03:00	64.00	64.10	64.20	+2.50	1	3595
11:03:00	64.00	64.10	64.10	+2.40	2	3594
11:03:00	64.00	64.10	64.10	+2.40	1	3592
11:02:57	64.00	64.20	64.20	+2.50	1	3591
11:02:57	64.00	64.20	64.20	+2.50	1	3590
11:02:57	64.00	64.20	64.20	+2.50	1	3589
11:02:56	64.00	64.30	64.30	+2.60	1	3588
11:02:55	64.20	64.30	64.20	+2.50	1	3587
11:02:55	64.00	64.20	64.20	+2.50	2	3586
11:02:55	64.00	64.30	64.30	+2.60	5	3584
11:02:55	64.20	64.30	64.20	+2.50	1	3579
11:02:55	64.20	64.30	64.20	+2.50	1	3578
11:02:54	64.00	64.20	64.30	+2.60	10	3577
11:02:54	64.00	64.20	64.20	+2.50	10	3567
11:02:54	64.00	64.20	64.20	+2.50	1	3557
11:02:54	64.10	64.20	64.00	+2.30	1	3556
11:02:54	64.10	64.20	64.10	+2.40	5	3555
11:02:53	64.20	64.30	64.20	+2.50	1	3550
11:02:52	64.10	64.30	64.10	+2.40	1	3549
11:02:52	64.10	64.20	64.20	+2.50	2	3548
11:02:51	64.10	64.20	64.20	+2.50	1	3546
11:02:51	64.20	64.30	64.20	+2.50	2	3545
11:02:51	64.20	64.30	64.20	+2.50	2	3543
11:02:45	64.20	64.40	64.20	+2.50	3	3541
11:02:45	64.20	64.30	64.30	+2.60	1	3538
11:02:45	64.20	64.40	64.20	+2.50	7	3537
11:02:45	64.20	64.40	64.20	+2.50	1	3530
11:02:44	64.10	64.40	64.50	+2.80	21	3529
11:02:44	64.10	64.40	64.40	+2.70	1	3508
11:02:44	64.20	64.40	64.20	+2.50	5	3507
11:02:44	64.20	64.30	64.30	+2.60	1	3502
11:02:44	64.10	64.40	64.40	+2.70	7	3501
11:02:42	64.20	64.40	64.20	+2.50	1	3494
11:02:41	64.20	64.40	64.20	+2.50	5	3493
11:02:40	64.10	64.40	64.10	+2.40	1	3488
11:02:40	64.10	64.20	64.20	+2.50	1	3487
11:02:40	64.10	64.20	64.20	+2.50	1	3486
11:02:39	64.00	64.30	64.30	+2.60	1	3485
11:02:39	64.00	64.30	64.00	+2.30	1	3484
11:02:39	63.90	64.10	64.40	+2.70	9	3483
11:02:39	63.90	64.10	64.10	+2.40	1	3474
11:02:39	63.90	64.00	64.40	+2.70	48	3473
11:02:39	63.90	64.00	64.30	+2.60	63	3425
11:02:39	63.90	64.00	64.20	+2.50	28	3362
11:02:39	63.90	64.00	64.10	+2.40	7	3334
11:02:39	63.90	64.00	64.00	+2.30	4	3327
11:02:37	63.80	64.10	64.10	+2.40	1	3323
11:02:37	63.80	63.90	63.90	+2.20	1	3322
11:02:37	63.90	64.10	63.90	+2.20	1	3321
11:02:36	63.90	64.10	64.10	+2.40	2	3320
11:02:36	63.90	64.10	63.90	+2.20	1	3318
11:02:35	63.90	64.10	63.90	+2.20	1	3317
11:02:35	63.90	64.10	64.10	+2.40	1	3316
11:02:34	63.90	64.10	64.10	+2.40	1	3315
11:02:34	63.90	64.00	64.10	+2.40	1	3314
11:02:34	63.90	64.00	64.00	+2.30	1	3313
11:02:34	63.90	64.00	64.00	+2.30	4	3312
11:02:32	63.90	64.00	63.90	+2.20	1	3308
11:02:32	63.90	64.10	64.10	+2.40	1	3307
11:02:31	63.90	64.10	64.10	+2.40	1	3306
11:02:31	63.90	64.10	64.10	+2.40	1	3305
11:02:31	64.10	64.20	64.10	+2.40	25	3304
11:02:31	63.90	64.10	64.10	+2.40	1	3279
11:02:31	63.90	64.20	63.90	+2.20	6	3278
11:02:30	64.10	64.20	64.10	+2.40	3	3272
11:02:30	64.00	64.10	64.10	+2.40	1	3269
11:02:29	64.00	64.10	64.20	+2.50	7	3268
11:02:29	64.00	64.10	64.10	+2.40	1	3261
11:02:28	63.90	64.10	63.90	+2.20	1	3260
11:02:28	63.90	64.10	64.10	+2.40	1	3259
11:02:27	63.90	64.10	64.10	+2.40	10	3258
11:02:27	63.90	64.00	64.00	+2.30	14	3248
11:02:26	63.80	63.90	63.90	+2.20	1	3234
11:02:26	63.70	63.80	63.80	+2.10	4	3233
11:02:26	63.80	63.90	63.80	+2.10	6	3229
11:02:24	63.80	63.90	63.90	+2.20	1	3223
11:02:23	63.80	63.90	63.90	+2.20	2	3222
11:02:21	63.80	63.90	63.90	+2.20	1	3220
11:02:18	63.70	63.80	63.80	+2.10	2	3219
11:02:18	64.00	64.10	64.00	+2.30	8	3217
11:02:18	63.50	63.80	64.00	+2.30	66	3209
11:02:18	63.50	63.80	63.90	+2.20	60	3143
11:02:18	63.50	63.80	63.80	+2.10	16	3083
11:02:17	63.70	63.80	63.70	+2.00	1	3067
11:02:16	63.70	63.80	63.80	+2.10	1	3066
11:02:16	63.70	63.80	63.80	+2.10	1	3065
11:02:15	63.70	63.80	63.70	+2.00	1	3064
11:02:13	63.70	63.90	63.70	+2.00	1	3063
11:02:12	63.70	63.90	63.90	+2.20	7	3062
11:02:12	63.70	63.90	63.60	+1.90	1	3055
11:02:12	63.70	63.90	63.70	+2.00	1	3054
11:02:12	63.70	63.80	63.90	+2.20	3	3053
11:02:12	63.70	63.80	63.80	+2.10	2	3050
11:02:11	63.80	63.90	63.80	+2.10	1	3048
11:02:11	63.80	63.90	63.80	+2.10	4	3047
11:02:10	63.80	63.90	63.80	+2.10	1	3043
11:02:09	63.80	63.90	63.80	+2.10	1	3042
11:02:09	63.70	63.90	63.90	+2.20	1	3041
11:02:08	63.70	63.80	63.80	+2.10	1	3040
11:02:05	63.60	63.70	63.80	+2.10	34	3039
11:02:05	63.60	63.70	63.70	+2.00	1	3005
11:02:04	63.60	63.70	63.70	+2.00	30	3004
11:02:04	63.50	63.70	63.70	+2.00	17	2974
11:02:04	63.50	63.60	63.60	+1.90	4	2957
11:02:04	63.50	63.60	63.60	+1.90	23	2953
11:02:04	63.50	63.60	63.60	+1.90	15	2930
11:02:04	63.40	63.50	63.50	+1.80	136	2915
11:02:04	63.40	63.50	63.50	+1.80	23	2779
11:01:58	63.10	63.20	63.40	+1.70	53	2756
11:01:58	63.10	63.20	63.30	+1.60	59	2703
11:01:58	63.10	63.20	63.20	+1.50	18	2644
11:01:52	63.10	63.20	63.10	+1.40	1	2626
11:01:48	63.10	63.20	63.20	+1.50	1	2625
11:01:41	63.10	63.20	63.10	+1.40	3	2624
11:01:38	63.10	63.20	63.20	+1.50	2	2621
11:01:38	63.10	63.20	63.20	+1.50	1	2619
11:01:36	63.20	63.30	63.20	+1.50	3	2618
11:01:36	63.10	63.20	63.20	+1.50	10	2615
11:01:20	63.10	63.20	63.20	+1.50	1	2605
11:01:16	63.10	63.20	63.20	+1.50	1	2604
11:01:16	63.20	63.30	63.20	+1.50	1	2603
11:01:14	63.20	63.30	63.20	+1.50	1	2602
11:01:10	63.20	63.30	63.20	+1.50	3	2601
11:01:07	63.20	63.30	63.20	+1.50	1	2598
11:01:01	63.20	63.30	63.30	+1.60	1	2597
11:00:58	63.20	63.30	63.20	+1.50	1	2596
11:00:53	63.20	63.30	63.20	+1.50	1	2595
11:00:51	63.20	63.30	63.30	+1.60	1	2594
11:00:51	63.20	63.30	63.20	+1.50	2	2593
11:00:51	63.20	63.30	63.20	+1.50	2	2591
11:00:50	63.20	63.30	63.20	+1.50	3	2589
11:00:49	63.20	63.30	63.30	+1.60	7	2586
11:00:48	63.20	63.30	63.20	+1.50	1	2579
11:00:46	63.20	63.30	63.20	+1.50	1	2578
11:00:45	63.20	63.30	63.20	+1.50	2	2577
11:00:45	63.20	63.30	63.20	+1.50	37	2575
11:00:32	63.20	63.30	63.20	+1.50	1	2538
11:00:13	63.20	63.30	63.30	+1.60	3	2537
11:00:10	63.30	63.40	63.30	+1.60	10	2534
11:00:06	63.30	63.40	63.40	+1.70	5	2524
11:00:05	63.30	63.40	63.40	+1.70	2	2519
11:00:03	63.30	63.40	63.40	+1.70	4	2517
10:59:57	63.20	63.30	63.30	+1.60	1	2513
10:59:55	63.20	63.30	63.30	+1.60	1	2512
10:59:54	63.30	63.40	63.20	+1.50	1	2511
10:59:54	63.30	63.40	63.30	+1.60	1	2510
10:59:53	63.30	63.40	63.30	+1.60	1	2509
10:59:51	63.20	63.30	63.30	+1.60	19	2508
10:59:51	63.20	63.30	63.30	+1.60	2	2489
10:59:50	63.20	63.30	63.20	+1.50	1	2487
10:59:49	63.20	63.30	63.20	+1.50	2	2486
10:59:48	63.20	63.30	63.30	+1.60	1	2484
10:59:46	63.20	63.30	63.20	+1.50	1	2483
10:59:46	63.20	63.30	63.30	+1.60	1	2482
10:59:45	63.20	63.30	63.30	+1.60	1	2481
10:59:39	63.20	63.30	63.30	+1.60	1	2480
10:59:36	63.20	63.30	63.20	+1.50	1	2479
10:59:34	63.20	63.30	63.20	+1.50	3	2478
10:59:33	63.20	63.30	63.30	+1.60	2	2475
10:59:30	63.20	63.30	63.30	+1.60	7	2473
10:59:29	63.20	63.30	63.20	+1.50	1	2466
10:59:27	63.20	63.30	63.30	+1.60	5	2465
10:59:26	63.20	63.30	63.20	+1.50	2	2460
10:59:21	63.20	63.30	63.30	+1.60	2	2458
10:59:20	63.20	63.30	63.20	+1.50	1	2456
10:59:19	63.20	63.40	63.40	+1.70	1	2455
10:59:19	63.30	63.40	63.30	+1.60	1	2454
10:59:19	63.30	63.40	63.30	+1.60	30	2453
10:59:19	63.30	63.40	63.40	+1.70	1	2423
10:59:15	63.30	63.40	63.40	+1.70	1	2422
10:59:14	63.30	63.40	63.40	+1.70	1	2421
10:59:12	63.30	63.40	63.40	+1.70	1	2420
10:59:11	63.30	63.40	63.40	+1.70	1	2419
10:59:09	63.30	63.40	63.40	+1.70	3	2418
10:59:09	63.30	63.40	63.40	+1.70	1	2415
10:59:07	63.30	63.40	63.30	+1.60	1	2414
10:59:06	63.30	63.40	63.40	+1.70	1	2413
10:59:02	63.30	63.40	63.40	+1.70	2	2412
10:59:01	63.20	63.40	63.40	+1.70	1	2410
10:59:01	63.20	63.30	63.30	+1.60	2	2409
10:59:01	63.20	63.30	63.30	+1.60	12	2407
10:58:59	63.20	63.30	63.30	+1.60	1	2395
10:58:59	63.20	63.30	63.30	+1.60	10	2394
10:58:56	63.20	63.30	63.30	+1.60	1	2384
10:58:55	63.20	63.30	63.30	+1.60	5	2383
10:58:54	63.20	63.30	63.30	+1.60	3	2378
10:58:53	63.20	63.30	63.20	+1.50	2	2375
10:58:53	63.20	63.30	63.30	+1.60	3	2373
10:58:53	63.20	63.30	63.20	+1.50	1	2370
10:58:51	63.20	63.30	63.20	+1.50	2	2369
10:58:51	63.20	63.30	63.30	+1.60	1	2367
10:58:51	63.20	63.30	63.20	+1.50	15	2366
10:58:50	63.20	63.30	63.20	+1.50	2	2351
10:58:49	63.20	63.30	63.30	+1.60	1	2349
10:58:49	63.20	63.30	63.30	+1.60	1	2348
10:58:49	63.20	63.30	63.20	+1.50	1	2347
10:58:48	63.20	63.30	63.30	+1.60	1	2346
10:58:48	63.20	63.30	63.30	+1.60	3	2345
10:58:47	63.20	63.30	63.20	+1.50	1	2342
10:58:45	63.20	63.30	63.30	+1.60	5	2341
10:58:43	63.20	63.30	63.30	+1.60	1	2336
10:58:41	63.20	63.30	63.30	+1.60	3	2335
10:58:41	63.20	63.30	63.30	+1.60	1	2332
10:58:40	63.20	63.30	63.30	+1.60	1	2331
10:58:40	63.20	63.30	63.30	+1.60	1	2330
10:58:39	63.20	63.30	63.30	+1.60	1	2329
10:58:39	63.20	63.30	63.30	+1.60	26	2328
10:58:37	63.10	63.30	63.30	+1.60	1	2302
10:58:37	63.20	63.30	63.20	+1.50	1	2301
10:58:36	63.10	63.20	63.20	+1.50	1	2300
10:58:36	63.10	63.20	63.20	+1.50	1	2299
10:58:36	63.00	63.30	63.30	+1.60	5	2298
10:58:35	63.00	63.20	63.20	+1.50	26	2293
10:58:33	63.00	63.20	63.20	+1.50	1	2267
10:58:27	63.00	63.20	63.20	+1.50	1	2266
10:58:27	63.00	63.10	63.10	+1.40	14	2265
10:58:27	63.00	63.10	63.10	+1.40	1	2251
10:58:27	63.00	63.10	63.10	+1.40	1	2250
10:58:27	63.00	63.10	63.10	+1.40	9	2249
10:58:26	62.90	63.00	63.00	+1.30	64	2240
10:58:26	62.90	63.00	63.00	+1.30	10	2176
10:58:25	62.90	63.00	62.90	+1.20	1	2166
10:58:24	62.90	63.00	63.00	+1.30	1	2165
10:58:24	62.90	63.00	63.00	+1.30	2	2164
10:58:17	62.90	63.00	63.00	+1.30	1	2162
10:58:15	62.90	63.00	63.00	+1.30	1	2161
10:58:10	62.90	63.00	63.00	+1.30	2	2160
10:58:09	62.90	63.00	63.00	+1.30	1	2158
10:58:07	62.90	63.00	63.00	+1.30	2	2157
10:58:02	62.90	63.00	62.90	+1.20	2	2155
10:58:02	62.90	63.00	63.00	+1.30	3	2153
10:57:59	62.80	62.90	62.90	+1.20	1	2150
10:57:58	62.80	63.00	63.00	+1.30	1	2149
10:57:57	62.80	63.00	63.00	+1.30	1	2148
10:57:57	62.80	63.00	63.00	+1.30	8	2147
10:57:55	62.80	62.90	62.90	+1.20	1	2139
10:57:49	62.80	63.00	62.80	+1.10	1	2138
10:57:47	62.80	62.90	62.90	+1.20	46	2137
10:57:47	62.70	62.90	62.90	+1.20	6	2091
10:57:40	62.70	62.90	62.70	+1.00	4	2085
10:57:39	62.60	62.80	62.80	+1.10	29	2081
10:57:39	62.60	62.70	62.70	+1.00	1	2052
10:57:21	62.60	62.70	62.70	+1.00	2	2051
10:57:19	62.60	62.70	62.70	+1.00	2	2049
10:57:17	62.60	62.70	62.70	+1.00	1	2047
10:57:17	62.70	62.80	62.70	+1.00	1	2046
10:57:10	62.70	62.80	62.80	+1.10	1	2045
10:57:06	62.80	62.90	62.80	+1.10	5	2044
10:57:06	62.80	62.90	62.80	+1.10	1	2039
10:57:05	62.80	62.90	62.80	+1.10	1	2038
10:57:03	62.80	62.90	62.80	+1.10	1	2037
10:56:56	62.80	62.90	62.80	+1.10	1	2036
10:56:52	62.80	62.90	62.90	+1.20	2	2035
10:56:46	62.80	62.90	62.90	+1.20	1	2033
10:56:46	62.80	62.90	62.90	+1.20	3	2032
10:56:40	62.80	62.90	62.80	+1.10	1	2029
10:56:38	62.70	62.80	62.80	+1.10	3	2028
10:56:34	62.70	62.80	62.80	+1.10	2	2025
10:56:33	62.70	62.80	62.80	+1.10	2	2023
10:56:28	62.70	62.80	62.80	+1.10	8	2021
10:56:26	62.70	62.80	62.80	+1.10	1	2013
10:56:19	62.70	62.80	62.80	+1.10	1	2012
10:56:08	62.70	62.80	62.80	+1.10	3	2011
10:56:07	62.60	62.80	62.80	+1.10	25	2008
10:56:02	62.60	62.70	62.70	+1.00	1	1983
10:55:55	62.70	62.80	62.70	+1.00	2	1982
10:55:42	62.60	62.70	62.70	+1.00	7	1980
10:55:42	62.60	62.70	62.70	+1.00	25	1973
10:55:11	62.50	62.70	62.70	+1.00	1	1948
10:54:44	62.60	62.70	62.60	+0.90	1	1947
10:54:01	62.50	62.60	62.60	+0.90	62	1946
10:54:01	62.50	62.60	62.60	+0.90	1	1884
10:53:30	62.50	62.60	62.50	+0.80	1	1883
10:53:21	62.50	62.60	62.50	+0.80	1	1882
10:53:07	62.50	62.60	62.50	+0.80	1	1881
10:53:06	62.50	62.60	62.50	+0.80	1	1880
10:53:00	62.50	62.60	62.50	+0.80	1	1879
10:52:58	62.50	62.60	62.50	+0.80	1	1878
10:52:53	62.50	62.60	62.50	+0.80	5	1877
10:52:50	62.50	62.60	62.50	+0.80	2	1872
10:52:43	62.50	62.60	62.50	+0.80	2	1870
10:52:24	62.50	62.60	62.50	+0.80	1	1868
10:52:21	62.50	62.60	62.50	+0.80	1	1867
10:52:17	62.50	62.60	62.50	+0.80	3	1866
10:52:14	62.50	62.60	62.50	+0.80	1	1863
10:51:49	62.50	62.60	62.50	+0.80	1	1862
10:51:24	62.50	62.60	62.50	+0.80	1	1861
10:51:15	62.50	62.60	62.50	+0.80	1	1860
10:51:08	62.50	62.60	62.50	+0.80	2	1859
10:50:04	62.40	62.50	62.50	+0.80	1	1857
10:49:59	62.40	62.50	62.50	+0.80	1	1856
10:49:56	62.40	62.50	62.50	+0.80	4	1855
10:49:56	62.40	62.50	62.50	+0.80	6	1851
10:49:56	62.40	62.50	62.50	+0.80	1	1845
10:49:44	62.40	62.50	62.50	+0.80	1	1844
10:49:16	62.40	62.50	62.50	+0.80	1	1843
10:48:42	62.40	62.50	62.50	+0.80	1	1842
10:48:32	62.40	62.50	62.50	+0.80	1	1841
10:48:28	62.40	62.50	62.50	+0.80	1	1840
10:48:13	62.40	62.50	62.50	+0.80	1	1839
10:48:07	62.40	62.50	62.50	+0.80	2	1838
10:47:35	62.40	62.50	62.50	+0.80	1	1836
10:47:27	62.40	62.50	62.50	+0.80	30	1835
10:46:40	62.40	62.50	62.50	+0.80	3	1805
10:46:34	62.40	62.50	62.50	+0.80	1	1802
10:45:49	62.30	62.50	62.50	+0.80	3	1801
10:45:45	62.30	62.50	62.30	+0.60	1	1798
10:45:35	62.30	62.40	62.40	+0.70	3	1797
10:45:11	62.30	62.40	62.40	+0.70	3	1794
10:44:55	62.30	62.40	62.40	+0.70	3	1791
10:44:39	62.40	62.50	62.40	+0.70	5	1788
10:44:25	62.40	62.50	62.40	+0.70	5	1783
10:43:58	62.40	62.50	62.40	+0.70	1	1778
10:43:47	62.40	62.50	62.40	+0.70	1	1777
10:43:42	62.40	62.50	62.40	+0.70	3	1776
10:43:36	62.40	62.50	62.40	+0.70	1	1773
10:42:33	62.40	62.50	62.40	+0.70	1	1772
10:42:12	62.40	62.50	62.40	+0.70	1	1771
10:41:31	62.40	62.50	62.40	+0.70	2	1770
10:41:27	62.40	62.50	62.40	+0.70	1	1768
10:39:29	62.30	62.40	62.40	+0.70	13	1767
10:39:13	62.30	62.40	62.40	+0.70	1	1754
10:38:44	62.30	62.40	62.40	+0.70	1	1753
10:38:39	62.30	62.40	62.40	+0.70	1	1752
10:38:34	62.30	62.40	62.30	+0.60	3	1751
10:38:01	62.30	62.40	62.40	+0.70	1	1748
10:37:10	62.30	62.40	62.40	+0.70	1	1747
10:35:38	62.30	62.40	62.40	+0.70	1	1746
10:35:11	62.40	62.50	62.40	+0.70	1	1745
10:35:09	62.40	62.50	62.40	+0.70	1	1744
10:35:04	62.40	62.50	62.40	+0.70	1	1743
10:35:04	62.30	62.40	62.40	+0.70	1	1742
10:35:01	62.30	62.40	62.40	+0.70	2	1741
10:35:00	62.30	62.40	62.30	+0.60	15	1739
10:34:50	62.30	62.40	62.40	+0.70	1	1724
10:34:36	62.30	62.40	62.40	+0.70	1	1723
10:33:49	62.40	62.50	62.40	+0.70	18	1722
10:33:20	62.40	62.50	62.40	+0.70	1	1704
10:31:37	62.40	62.50	62.40	+0.70	1	1703
10:31:18	62.40	62.50	62.50	+0.80	1	1702
10:30:56	62.40	62.50	62.50	+0.80	1	1701
10:29:59	62.40	62.50	62.50	+0.80	1	1700
10:29:58	62.40	62.50	62.50	+0.80	1	1699
10:28:42	62.40	62.50	62.50	+0.80	5	1698
10:28:39	62.40	62.50	62.50	+0.80	1	1693
10:28:12	62.40	62.50	62.50	+0.80	1	1692
10:28:03	62.40	62.50	62.40	+0.70	1	1691
10:26:19	62.40	62.50	62.40	+0.70	1	1690
10:25:41	62.40	62.50	62.40	+0.70	1	1689
10:25:24	62.30	62.50	62.50	+0.80	1	1688
10:24:56	62.30	62.40	62.40	+0.70	8	1687
10:24:51	62.30	62.40	62.40	+0.70	1	1679
10:24:46	62.30	62.40	62.30	+0.60	1	1678
10:23:53	62.30	62.40	62.40	+0.70	1	1677
10:23:28	62.30	62.40	62.40	+0.70	1	1676
10:23:02	62.30	62.40	62.40	+0.70	1	1675
10:22:45	62.40	62.50	62.40	+0.70	1	1674
10:22:38	62.30	62.40	62.40	+0.70	2	1673
10:22:11	62.30	62.40	62.40	+0.70	2	1671
10:21:50	62.30	62.40	62.40	+0.70	1	1669
10:21:43	62.40	62.50	62.40	+0.70	3	1668
10:21:41	62.40	62.50	62.40	+0.70	1	1665
10:21:33	62.40	62.50	62.40	+0.70	1	1664
10:20:43	62.40	62.50	62.40	+0.70	1	1663
10:20:38	62.40	62.50	62.40	+0.70	2	1662
10:20:32	62.40	62.50	62.40	+0.70	1	1660
10:20:10	62.40	62.50	62.40	+0.70	2	1659
10:19:01	62.30	62.40	62.40	+0.70	1	1657
10:18:54	62.40	62.50	62.40	+0.70	6	1656
10:18:34	62.40	62.50	62.40	+0.70	1	1650
10:18:16	62.40	62.50	62.40	+0.70	1	1649
10:18:14	62.40	62.50	62.50	+0.80	1	1648
10:17:55	62.40	62.50	62.40	+0.70	10	1647
10:17:54	62.40	62.50	62.40	+0.70	3	1637
10:17:50	62.40	62.50	62.40	+0.70	11	1634
10:17:38	62.40	62.50	62.50	+0.80	1	1623
10:17:30	62.40	62.50	62.50	+0.80	1	1622
10:17:05	62.30	62.40	62.40	+0.70	7	1621
10:16:57	62.30	62.40	62.30	+0.60	2	1614
10:16:49	62.30	62.40	62.40	+0.70	7	1612
10:13:58	62.30	62.40	62.40	+0.70	3	1605
10:13:52	62.40	62.50	62.40	+0.70	3	1602
10:13:52	62.30	62.50	62.30	+0.60	2	1599
10:13:45	62.40	62.50	62.40	+0.70	2	1597
10:13:43	62.40	62.50	62.40	+0.70	1	1595
10:13:32	62.40	62.50	62.40	+0.70	1	1594
10:12:57	62.40	62.50	62.40	+0.70	1	1593
10:12:40	62.30	62.40	62.40	+0.70	1	1592
10:12:25	62.30	62.40	62.40	+0.70	1	1591
10:11:57	62.30	62.50	62.30	+0.60	1	1590
10:11:18	62.30	62.40	62.40	+0.70	1	1589
10:10:34	62.30	62.40	62.40	+0.70	1	1588
10:10:21	62.30	62.40	62.40	+0.70	1	1587
10:10:01	62.40	62.50	62.40	+0.70	1	1586
10:09:54	62.40	62.50	62.40	+0.70	6	1585
10:09:48	62.30	62.40	62.40	+0.70	2	1579
10:09:34	62.30	62.40	62.40	+0.70	1	1577
10:09:10	62.30	62.40	62.40	+0.70	1	1576
10:08:41	62.40	62.50	62.40	+0.70	1	1575
10:08:36	62.40	62.50	62.40	+0.70	1	1574
10:08:33	62.40	62.50	62.40	+0.70	1	1573
10:06:12	62.30	62.40	62.40	+0.70	1	1572
10:06:09	62.30	62.40	62.40	+0.70	1	1571
10:06:05	62.30	62.40	62.40	+0.70	10	1570
10:05:16	62.30	62.40	62.40	+0.70	1	1560
10:05:09	62.40	62.50	62.40	+0.70	1	1559
10:05:06	62.30	62.40	62.40	+0.70	1	1558
10:05:01	62.30	62.40	62.40	+0.70	1	1557
10:05:01	62.30	62.40	62.30	+0.60	1	1556
10:04:55	62.30	62.40	62.40	+0.70	20	1555
10:04:46	62.30	62.40	62.30	+0.60	3	1535
10:04:01	62.30	62.40	62.30	+0.60	5	1532
10:03:45	62.30	62.40	62.30	+0.60	2	1527
10:03:12	62.30	62.40	62.40	+0.70	1	1525
10:03:10	62.30	62.40	62.40	+0.70	1	1524
10:03:08	62.30	62.40	62.40	+0.70	13	1523
10:02:46	62.30	62.40	62.40	+0.70	5	1510
10:01:24	62.30	62.40	62.40	+0.70	1	1505
10:01:09	62.30	62.40	62.40	+0.70	1	1504
10:00:49	62.30	62.40	62.40	+0.70	1	1503
10:00:33	62.30	62.40	62.40	+0.70	1	1502
10:00:14	62.30	62.40	62.40	+0.70	1	1501
10:00:02	62.30	62.40	62.40	+0.70	1	1500
10:00:00	62.30	62.40	62.40	+0.70	1	1499
09:59:50	62.40	62.50	62.40	+0.70	3	1498
09:59:30	62.40	62.50	62.40	+0.70	1	1495
09:59:29	62.40	62.50	62.50	+0.80	1	1494
09:59:22	62.40	62.50	62.40	+0.70	1	1493
09:58:49	62.30	62.40	62.40	+0.70	7	1492
09:58:36	62.30	62.40	62.40	+0.70	6	1485
09:58:09	62.30	62.40	62.40	+0.70	1	1479
09:57:41	62.30	62.40	62.30	+0.60	2	1478
09:57:38	62.30	62.40	62.40	+0.70	1	1476
09:57:21	62.30	62.40	62.30	+0.60	1	1475
09:56:28	62.20	62.30	62.30	+0.60	17	1474
09:56:10	62.20	62.30	62.20	+0.50	1	1457
09:55:46	62.20	62.30	62.20	+0.50	1	1456
09:55:08	62.20	62.30	62.20	+0.50	15	1455
09:54:14	62.20	62.30	62.30	+0.60	2	1440
09:53:52	62.20	62.30	62.30	+0.60	1	1438
09:53:51	62.20	62.30	62.20	+0.50	6	1437
09:53:51	62.20	62.30	62.30	+0.60	2	1431
09:53:46	62.20	62.30	62.30	+0.60	1	1429
09:53:34	62.20	62.30	62.30	+0.60	2	1428
09:53:16	62.20	62.30	62.30	+0.60	1	1426
09:52:27	62.20	62.30	62.20	+0.50	1	1425
09:51:58	62.20	62.30	62.20	+0.50	5	1424
09:51:58	62.20	62.30	62.30	+0.60	1	1419
09:51:50	62.20	62.30	62.30	+0.60	1	1418
09:49:46	62.20	62.30	62.20	+0.50	1	1417
09:49:46	62.20	62.30	62.30	+0.60	2	1416
09:49:33	62.20	62.30	62.30	+0.60	2	1414
09:49:24	62.20	62.30	62.30	+0.60	1	1412
09:48:54	62.20	62.30	62.20	+0.50	4	1411
09:48:52	62.20	62.30	62.20	+0.50	5	1407
09:48:48	62.10	62.20	62.20	+0.50	1	1402
09:48:38	62.10	62.30	62.10	+0.40	1	1401
09:48:32	62.10	62.30	62.10	+0.40	1	1400
09:48:30	62.10	62.20	62.20	+0.50	2	1399
09:48:30	62.10	62.20	62.20	+0.50	2	1397
09:48:28	62.10	62.20	62.10	+0.40	2	1395
09:48:14	62.10	62.20	62.20	+0.50	2	1393
09:47:42	62.10	62.20	62.20	+0.50	1	1391
09:47:37	62.10	62.20	62.20	+0.50	1	1390
09:47:11	62.00	62.10	62.10	+0.40	20	1389
09:47:10	62.00	62.10	62.00	+0.30	4	1369
09:47:09	62.00	62.10	62.00	+0.30	1	1365
09:46:55	62.00	62.10	62.00	+0.30	4	1364
09:46:45	62.00	62.10	62.00	+0.30	1	1360
09:46:42	62.00	62.10	62.10	+0.40	3	1359
09:46:34	62.00	62.10	62.00	+0.30	1	1356
09:46:18	62.00	62.10	62.10	+0.40	1	1355
09:46:18	62.00	62.10	62.00	+0.30	47	1354
09:45:52	62.00	62.10	62.00	+0.30	1	1307
09:45:25	62.00	62.10	62.00	+0.30	2	1306
09:45:24	62.00	62.10	62.10	+0.40	1	1304
09:44:18	62.10	62.20	62.10	+0.40	2	1303
09:44:16	62.10	62.20	62.10	+0.40	15	1301
09:43:27	62.10	62.20	62.10	+0.40	1	1286
09:42:44	62.10	62.20	62.10	+0.40	4	1285
09:42:36	62.10	62.20	62.10	+0.40	10	1281
09:42:26	62.10	62.20	62.10	+0.40	20	1271
09:40:44	62.10	62.20	62.20	+0.50	1	1251
09:40:21	62.10	62.20	62.20	+0.50	1	1250
09:39:36	62.10	62.20	62.10	+0.40	1	1249
09:39:36	62.10	62.20	62.10	+0.40	3	1248
09:39:36	62.10	62.20	62.10	+0.40	10	1245
09:39:35	62.10	62.20	62.20	+0.50	1	1235
09:39:23	62.10	62.20	62.10	+0.40	4	1234
09:39:14	62.10	62.20	62.10	+0.40	3	1230
09:39:10	62.10	62.20	62.10	+0.40	3	1227
09:39:09	62.10	62.20	62.20	+0.50	1	1224
09:38:41	62.10	62.20	62.10	+0.40	1	1223
09:38:32	62.10	62.20	62.20	+0.50	1	1222
09:37:57	62.20	62.30	62.20	+0.50	10	1221
09:37:00	62.20	62.30	62.30	+0.60	1	1211
09:36:59	62.30	62.40	62.30	+0.60	1	1210
09:36:49	62.20	62.30	62.30	+0.60	2	1209
09:36:38	62.20	62.30	62.30	+0.60	5	1207
09:36:24	62.20	62.30	62.30	+0.60	2	1202
09:35:35	62.10	62.20	62.20	+0.50	10	1200
09:35:25	62.10	62.20	62.20	+0.50	1	1190
09:35:23	62.00	62.10	62.10	+0.40	1	1189
09:35:22	62.00	62.10	62.10	+0.40	1	1188
09:35:09	62.00	62.20	62.20	+0.50	1	1187
09:35:06	62.10	62.20	62.10	+0.40	2	1186
09:34:51	62.10	62.20	62.10	+0.40	2	1184
09:34:51	62.10	62.20	62.10	+0.40	1	1182
09:34:51	62.10	62.20	62.10	+0.40	10	1181
09:34:51	62.10	62.20	62.10	+0.40	7	1171
09:34:46	62.10	62.20	62.10	+0.40	6	1164
09:34:14	62.10	62.20	62.10	+0.40	1	1158
09:34:10	62.10	62.20	62.10	+0.40	1	1157
09:34:07	62.10	62.20	62.20	+0.50	1	1156
09:34:00	62.10	62.20	62.10	+0.40	3	1155
09:33:59	62.10	62.20	62.20	+0.50	1	1152
09:33:57	62.20	62.30	62.20	+0.50	28	1151
09:33:39	62.20	62.30	62.30	+0.60	4	1123
09:33:11	62.20	62.30	62.30	+0.60	2	1119
09:33:03	62.20	62.30	62.30	+0.60	1	1117
09:33:01	62.20	62.30	62.20	+0.50	1	1116
09:32:21	62.20	62.30	62.20	+0.50	2	1115
09:32:15	62.20	62.30	62.30	+0.60	1	1113
09:32:09	62.20	62.30	62.20	+0.50	2	1112
09:32:09	62.20	62.30	62.20	+0.50	2	1110
09:32:09	62.20	62.30	62.20	+0.50	2	1108
09:32:08	62.20	62.30	62.20	+0.50	2	1106
09:32:08	62.20	62.30	62.20	+0.50	2	1104
09:32:06	62.20	62.30	62.30	+0.60	1	1102
09:31:55	62.20	62.30	62.30	+0.60	1	1101
09:31:55	62.20	62.30	62.20	+0.50	5	1100
09:31:17	62.20	62.30	62.20	+0.50	3	1095
09:30:46	62.20	62.30	62.30	+0.60	1	1092
09:29:14	62.20	62.30	62.20	+0.50	2	1091
09:29:14	62.20	62.30	62.30	+0.60	1	1089
09:29:02	62.20	62.30	62.30	+0.60	1	1088
09:28:56	62.20	62.30	62.20	+0.50	1	1087
09:28:04	62.20	62.30	62.20	+0.50	1	1086
09:27:28	62.10	62.20	62.20	+0.50	2	1085
09:27:27	62.10	62.20	62.20	+0.50	1	1083
09:27:25	62.10	62.20	62.20	+0.50	1	1082
09:27:22	62.10	62.20	62.20	+0.50	1	1081
09:27:15	62.10	62.20	62.20	+0.50	5	1080
09:27:13	62.10	62.20	62.20	+0.50	1	1075
09:27:06	62.10	62.20	62.20	+0.50	1	1074
09:26:56	62.10	62.20	62.20	+0.50	1	1073
09:26:53	62.10	62.20	62.20	+0.50	1	1072
09:26:33	62.10	62.20	62.10	+0.40	4	1071
09:26:22	62.10	62.20	62.20	+0.50	1	1067
09:26:10	62.10	62.20	62.20	+0.50	1	1066
09:26:08	62.10	62.30	62.30	+0.60	1	1065
09:25:54	62.20	62.30	62.20	+0.50	1	1064
09:25:38	62.20	62.30	62.20	+0.50	38	1063
09:25:25	62.30	62.40	62.30	+0.60	1	1025
09:25:25	62.30	62.40	62.30	+0.60	1	1024
09:25:15	62.30	62.50	62.30	+0.60	17	1023
09:25:15	62.40	62.50	62.40	+0.70	1	1006
09:25:12	62.40	62.50	62.40	+0.70	1	1005
09:25:12	62.40	62.50	62.40	+0.70	1	1004
09:24:51	62.30	62.40	62.40	+0.70	5	1003
09:24:37	62.30	62.40	62.40	+0.70	4	998
09:24:34	62.30	62.40	62.40	+0.70	1	994
09:24:26	62.30	62.40	62.40	+0.70	2	993
09:23:48	62.30	62.40	62.40	+0.70	1	991
09:23:39	62.30	62.40	62.40	+0.70	1	990
09:23:38	62.30	62.40	62.40	+0.70	1	989
09:23:23	62.30	62.40	62.40	+0.70	1	988
09:23:21	62.30	62.40	62.40	+0.70	2	987
09:22:45	62.20	62.40	62.40	+0.70	1	985
09:22:42	62.20	62.40	62.20	+0.50	2	984
09:22:24	62.30	62.40	62.30	+0.60	1	982
09:22:14	62.30	62.40	62.30	+0.60	1	981
09:22:14	62.30	62.40	62.30	+0.60	1	980
09:21:53	62.30	62.40	62.30	+0.60	2	979
09:21:51	62.30	62.40	62.30	+0.60	1	977
09:21:24	62.20	62.40	62.20	+0.50	2	976
09:21:22	62.30	62.40	62.20	+0.50	1	974
09:21:22	62.30	62.40	62.30	+0.60	1	973
09:21:21	62.30	62.40	62.30	+0.60	2	972
09:21:14	62.20	62.30	62.30	+0.60	1	970
09:21:12	62.20	62.30	62.30	+0.60	14	969
09:21:02	62.20	62.30	62.30	+0.60	1	955
09:20:55	62.20	62.30	62.30	+0.60	4	954
09:20:45	62.20	62.30	62.30	+0.60	1	950
09:20:45	62.20	62.30	62.20	+0.50	1	949
09:20:44	62.20	62.30	62.30	+0.60	1	948
09:20:42	62.20	62.30	62.20	+0.50	4	947
09:20:41	62.20	62.30	62.20	+0.50	2	943
09:20:41	62.20	62.30	62.30	+0.60	5	941
09:20:40	62.20	62.30	62.20	+0.50	1	936
09:20:36	62.20	62.30	62.20	+0.50	5	935
09:20:32	62.20	62.30	62.20	+0.50	1	930
09:20:22	62.20	62.30	62.20	+0.50	1	929
09:20:22	62.20	62.30	62.20	+0.50	2	928
09:20:13	62.20	62.30	62.30	+0.60	1	926
09:20:08	62.20	62.30	62.20	+0.50	1	925
09:20:07	62.20	62.30	62.30	+0.60	3	924
09:20:07	62.30	62.40	62.30	+0.60	19	921
09:20:06	62.30	62.40	62.40	+0.70	1	902
09:20:05	62.40	62.50	62.40	+0.70	50	901
09:20:05	62.40	62.50	62.40	+0.70	1	851
09:19:46	62.40	62.50	62.40	+0.70	2	850
09:19:33	62.40	62.50	62.40	+0.70	2	848
09:19:26	62.40	62.50	62.50	+0.80	1	846
09:19:11	62.40	62.50	62.40	+0.70	1	845
09:19:06	62.40	62.50	62.40	+0.70	1	844
09:19:06	62.40	62.50	62.40	+0.70	1	843
09:19:05	62.40	62.50	62.40	+0.70	5	842
09:19:01	62.40	62.50	62.40	+0.70	1	837
09:18:52	62.50	62.60	62.50	+0.80	5	836
09:18:52	62.50	62.60	62.50	+0.80	5	831
09:18:52	62.50	62.60	62.50	+0.80	5	826
09:18:49	62.50	62.60	62.50	+0.80	1	821
09:18:44	62.50	62.60	62.50	+0.80	1	820
09:18:19	62.50	62.60	62.50	+0.80	10	819
09:18:07	62.50	62.60	62.50	+0.80	1	809
09:18:03	62.50	62.60	62.60	+0.90	1	808
09:18:03	62.50	62.60	62.60	+0.90	1	807
09:17:55	62.50	62.60	62.50	+0.80	4	806
09:17:40	62.50	62.60	62.50	+0.80	1	802
09:17:21	62.50	62.60	62.50	+0.80	2	801
09:16:34	62.50	62.60	62.60	+0.90	1	799
09:16:32	62.50	62.60	62.60	+0.90	1	798
09:16:10	62.50	62.60	62.60	+0.90	1	797
09:16:04	62.60	62.70	62.60	+0.90	6	796
09:15:45	62.60	62.70	62.70	+1.00	2	790
09:15:41	62.60	62.70	62.70	+1.00	1	788
09:15:29	62.60	62.70	62.70	+1.00	3	787
09:15:29	62.60	62.70	62.70	+1.00	2	784
09:15:27	62.60	62.70	62.70	+1.00	1	782
09:15:27	62.70	62.80	62.70	+1.00	1	781
09:15:25	62.70	62.80	62.70	+1.00	2	780
09:15:24	62.70	62.80	62.80	+1.10	1	778
09:15:22	62.70	62.80	62.70	+1.00	2	777
09:15:20	62.70	62.80	62.80	+1.10	2	775
09:15:07	62.60	62.70	62.70	+1.00	5	773
09:14:49	62.60	62.70	62.70	+1.00	2	768
09:14:36	62.60	62.70	62.60	+0.90	1	766
09:14:36	62.60	62.70	62.60	+0.90	1	765
09:14:35	62.50	62.60	62.60	+0.90	1	764
09:14:21	62.50	62.60	62.60	+0.90	1	763
09:14:14	62.50	62.60	62.60	+0.90	3	762
09:14:02	62.50	62.60	62.50	+0.80	1	759
09:13:55	62.60	62.70	62.60	+0.90	1	758
09:13:46	62.60	62.70	62.60	+0.90	6	757
09:13:36	62.70	62.80	62.70	+1.00	1	751
09:13:36	62.70	62.80	62.70	+1.00	1	750
09:13:33	62.70	62.80	62.70	+1.00	10	749
09:13:17	62.70	62.90	62.70	+1.00	3	739
09:13:16	62.70	62.80	62.80	+1.10	1	736
09:13:16	62.70	62.80	62.80	+1.10	1	735
09:13:15	62.70	62.80	62.90	+1.20	1	734
09:13:15	62.70	62.80	62.80	+1.10	2	733
09:13:09	62.80	62.90	62.80	+1.10	1	731
09:13:05	62.80	62.90	62.80	+1.10	1	730
09:13:03	62.70	62.80	62.80	+1.10	1	729
09:13:03	62.80	62.90	62.80	+1.10	1	728
09:13:03	62.80	62.90	62.80	+1.10	1	727
09:13:03	62.80	62.90	62.90	+1.20	10	726
09:13:03	62.80	62.90	62.90	+1.20	1	716
09:12:57	62.80	62.90	62.80	+1.10	1	715
09:12:44	62.70	62.80	62.80	+1.10	3	714
09:12:44	62.70	62.80	62.80	+1.10	25	711
09:12:39	62.70	62.80	62.70	+1.00	1	686
09:12:33	62.60	62.80	62.80	+1.10	2	685
09:12:26	62.50	62.60	62.80	+1.10	9	683
09:12:26	62.50	62.60	62.70	+1.00	14	674
09:12:26	62.50	62.60	62.60	+0.90	2	660
09:12:10	62.60	62.70	62.60	+0.90	4	658
09:12:08	62.50	62.60	62.60	+0.90	2	654
09:11:55	62.50	62.60	62.60	+0.90	2	652
09:11:42	62.60	62.70	62.60	+0.90	1	650
09:11:35	62.50	62.60	62.60	+0.90	7	649
09:11:35	62.50	62.60	62.60	+0.90	1	642
09:11:32	62.60	62.70	62.60	+0.90	2	641
09:11:08	62.50	62.60	62.60	+0.90	1	639
09:11:07	62.40	62.60	62.60	+0.90	23	638
09:11:07	62.40	62.50	62.50	+0.80	3	615
09:11:07	62.50	62.60	62.50	+0.80	2	612
09:11:06	62.40	62.50	62.50	+0.80	2	610
09:11:00	62.40	62.50	62.50	+0.80	13	608
09:10:51	62.40	62.50	62.50	+0.80	1	595
09:10:50	62.40	62.50	62.40	+0.70	4	594
09:10:11	62.40	62.50	62.50	+0.80	1	590
09:10:04	62.40	62.50	62.50	+0.80	3	589
09:09:58	62.50	62.60	62.50	+0.80	5	586
09:09:30	62.50	62.60	62.50	+0.80	1	581
09:09:25	62.40	62.50	62.50	+0.80	4	580
09:09:25	62.40	62.50	62.50	+0.80	1	576
09:09:15	62.40	62.50	62.50	+0.80	2	575
09:09:12	62.40	62.50	62.40	+0.70	1	573
09:09:08	62.40	62.50	62.50	+0.80	1	572
09:08:59	62.40	62.50	62.50	+0.80	15	571
09:08:46	62.40	62.50	62.50	+0.80	1	556
09:08:45	62.40	62.50	62.50	+0.80	2	555
09:08:44	62.50	62.60	62.50	+0.80	28	553
09:08:43	62.50	62.60	62.60	+0.90	1	525
09:08:40	62.50	62.60	62.60	+0.90	15	524
09:08:27	62.50	62.60	62.60	+0.90	1	509
09:08:27	62.50	62.60	62.60	+0.90	1	508
09:08:24	62.50	62.60	62.60	+0.90	2	507
09:08:23	62.50	62.60	62.60	+0.90	1	505
09:08:16	62.50	62.60	62.60	+0.90	1	504
09:08:15	62.50	62.60	62.60	+0.90	1	503
09:08:10	62.50	62.60	62.60	+0.90	1	502
09:08:02	62.50	62.60	62.60	+0.90	1	501
09:07:43	62.50	62.60	62.60	+0.90	2	500
09:07:39	62.50	62.60	62.60	+0.90	10	498
09:07:28	62.50	62.60	62.60	+0.90	1	488
09:07:25	62.50	62.60	62.60	+0.90	1	487
09:07:22	62.50	62.60	62.60	+0.90	2	486
09:07:16	62.50	62.60	62.60	+0.90	2	484
09:07:16	62.50	62.60	62.60	+0.90	1	482
09:07:12	62.50	62.60	62.50	+0.80	1	481
09:07:12	62.50	62.60	62.60	+0.90	1	480
09:07:04	62.50	62.60	62.60	+0.90	1	479
09:07:02	62.50	62.60	62.60	+0.90	1	478
09:07:01	62.60	62.70	62.60	+0.90	2	477
09:06:51	62.60	62.70	62.70	+1.00	2	475
09:06:48	62.60	62.70	62.70	+1.00	1	473
09:06:36	62.60	62.70	62.70	+1.00	5	472
09:06:30	62.60	62.70	62.70	+1.00	1	467
09:06:23	62.60	62.70	62.70	+1.00	1	466
09:06:15	62.50	62.60	62.60	+0.90	2	465
09:06:15	62.60	62.70	62.60	+0.90	5	463
09:06:15	62.50	62.60	62.60	+0.90	23	458
09:06:11	62.50	62.60	62.60	+0.90	1	435
09:05:55	62.50	62.60	62.50	+0.80	1	434
09:05:46	62.50	62.60	62.50	+0.80	1	433
09:05:46	62.50	62.60	62.50	+0.80	1	432
09:05:45	62.50	62.60	62.60	+0.90	1	431
09:05:42	62.50	62.60	62.50	+0.80	1	430
09:05:38	62.40	62.50	62.50	+0.80	2	429
09:05:37	62.50	62.60	62.50	+0.80	1	427
09:05:37	62.50	62.60	62.60	+0.90	4	426
09:05:33	62.40	62.50	62.50	+0.80	2	422
09:05:29	62.50	62.60	62.50	+0.80	1	420
09:05:27	62.50	62.60	62.50	+0.80	2	419
09:05:27	62.50	62.60	62.50	+0.80	10	417
09:05:21	62.50	62.60	62.50	+0.80	1	407
09:05:21	62.50	62.60	62.50	+0.80	5	406
09:05:16	62.50	62.60	62.50	+0.80	1	401
09:05:16	62.40	62.50	62.50	+0.80	1	400
09:05:05	62.40	62.50	62.50	+0.80	2	399
09:05:02	62.50	62.60	62.50	+0.80	1	397
09:05:02	62.50	62.60	62.50	+0.80	12	396
09:05:00	62.50	62.60	62.60	+0.90	2	384
09:04:50	62.50	62.60	62.50	+0.80	3	382
09:04:46	62.50	62.60	62.60	+0.90	1	379
09:04:40	62.50	62.60	62.60	+0.90	1	378
09:04:32	62.60	62.70	62.60	+0.90	10	377
09:04:27	62.60	62.70	62.60	+0.90	3	367
09:04:27	62.50	62.60	62.60	+0.90	6	364
09:04:25	62.50	62.60	62.60	+0.90	1	358
09:04:22	62.50	62.60	62.60	+0.90	1	357
09:04:22	62.50	62.60	62.60	+0.90	5	356
09:04:17	62.50	62.60	62.60	+0.90	1	351
09:04:17	62.50	62.60	62.60	+0.90	1	350
09:04:14	62.50	62.60	62.60	+0.90	1	349
09:04:12	62.60	62.70	62.60	+0.90	8	348
09:04:12	62.60	62.70	62.60	+0.90	1	340
09:04:10	62.60	62.70	62.60	+0.90	1	339
09:04:09	62.60	62.70	62.60	+0.90	2	338
09:04:05	62.60	62.70	62.60	+0.90	3	336
09:04:03	62.60	62.70	62.70	+1.00	1	333
09:04:00	62.60	62.70	62.60	+0.90	1	332
09:04:00	62.60	62.70	62.60	+0.90	1	331
09:03:56	62.60	62.70	62.60	+0.90	1	330
09:03:55	62.60	62.70	62.70	+1.00	2	329
09:03:48	62.60	62.70	62.70	+1.00	1	327
09:03:38	62.50	62.60	62.60	+0.90	11	326
09:03:34	62.50	62.60	62.60	+0.90	1	315
09:03:32	62.50	62.60	62.60	+0.90	1	314
09:03:23	62.50	62.60	62.60	+0.90	1	313
09:03:18	62.60	62.70	62.60	+0.90	3	312
09:03:17	62.50	62.60	62.60	+0.90	13	309
09:03:12	62.50	62.60	62.60	+0.90	1	296
09:03:09	62.50	62.60	62.60	+0.90	1	295
09:03:04	62.50	62.60	62.60	+0.90	1	294
09:03:04	62.50	62.60	62.60	+0.90	1	293
09:03:02	62.50	62.60	62.60	+0.90	1	292
09:02:57	62.50	62.60	62.60	+0.90	1	291
09:02:48	62.50	62.60	62.60	+0.90	1	290
09:02:44	62.50	62.60	62.50	+0.80	5	289
09:02:44	62.50	62.60	62.60	+0.90	1	284
09:02:42	62.50	62.60	62.50	+0.80	1	283
09:02:38	62.50	62.60	62.60	+0.90	3	282
09:02:36	62.50	62.60	62.60	+0.90	1	279
09:02:35	62.50	62.60	62.50	+0.80	2	278
09:02:30	62.50	62.60	62.50	+0.80	3	276
09:02:17	62.50	62.60	62.50	+0.80	5	273
09:02:13	62.50	62.60	62.50	+0.80	5	268
09:02:13	62.50	62.60	62.60	+0.90	2	263
09:02:00	62.50	62.60	62.50	+0.80	1	261
09:01:59	62.50	62.60	62.50	+0.80	1	260
09:01:52	62.20	62.30	62.50	+0.80	28	259
09:01:52	62.20	62.30	62.40	+0.70	6	231
09:01:52	62.20	62.30	62.30	+0.60	41	225
09:01:49	62.20	62.30	62.30	+0.60	1	184
09:01:49	62.30	62.40	62.30	+0.60	4	183
09:01:48	62.20	62.30	62.30	+0.60	7	179
09:01:48	62.20	62.30	62.30	+0.60	1	172
09:01:39	62.20	62.30	62.20	+0.50	1	171
09:01:38	62.20	62.30	62.30	+0.60	1	170
09:01:36	62.20	62.30	62.20	+0.50	4	169
09:01:36	62.20	62.30	62.30	+0.60	1	165
09:01:31	62.30	62.40	62.30	+0.60	7	164
09:01:16	62.20	62.40	62.40	+0.70	1	157
09:01:15	62.30	62.40	62.30	+0.60	1	156
09:01:11	62.20	62.30	62.30	+0.60	1	155
09:01:10	62.20	62.30	62.30	+0.60	2	154
09:01:09	62.20	62.30	62.30	+0.60	1	152
09:01:09	62.30	62.40	62.30	+0.60	1	151
09:01:09	62.30	62.40	62.30	+0.60	1	150
09:01:09	62.30	62.40	62.30	+0.60	1	149
09:01:05	62.30	62.40	62.40	+0.70	1	148
09:01:04	62.30	62.40	62.40	+0.70	1	147
09:01:01	62.30	62.40	62.40	+0.70	1	146
09:01:01	62.30	62.40	62.30	+0.60	3	145
09:01:01	62.30	62.40	62.30	+0.60	2	142
09:01:01	62.30	62.40	62.30	+0.60	2	140
09:01:01	62.30	62.50	62.30	+0.60	5	138
09:01:01	62.40	62.50	62.40	+0.70	54	133
09:00:59	62.40	62.50	62.50	+0.80	1	79
09:00:56	62.40	62.50	62.50	+0.80	2	78
09:00:56	62.50	62.60	62.50	+0.80	2	76
09:00:54	62.50	62.60	62.50	+0.80	1	74
09:00:54	62.40	62.50	62.50	+0.80	1	73
09:00:47	62.50	62.70	62.50	+0.80	1	72
09:00:47	62.50	62.60	62.70	+1.00	1	71
09:00:47	62.50	62.60	62.60	+0.90	4	70
09:00:47	62.40	62.50	62.50	+0.80	2	66
09:00:47	62.40	62.50	62.50	+0.80	1	64
09:00:43	62.40	62.50	62.50	+0.80	1	63
09:00:40	62.40	62.50	62.40	+0.70	3	62
09:00:36	62.30	62.40	62.40	+0.70	2	59
09:00:36	62.30	62.40	62.40	+0.70	1	57
09:00:35	62.30	62.40	62.40	+0.70	1	56
09:00:33	62.30	62.40	62.40	+0.70	2	55
09:00:30	62.30	62.40	62.40	+0.70	5	53
09:00:30	62.30	62.40	62.40	+0.70	1	48
09:00:29	62.30	62.40	62.30	+0.60	2	47
09:00:28	62.30	62.40	62.40	+0.70	1	45
09:00:28	62.30	62.40	62.40	+0.70	1	44
09:00:23	62.30	62.40	62.40	+0.70	5	43
09:00:12	62.30	62.40	62.30	+0.60	1	38
09:00:09	62.30	62.40	62.40	+0.70	1	37
09:00:03	--	--	62.30	+0.60	36	36

　

其他人也逛...

PChome 購物儲值100,000元

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

JOJOGO兔兔絨2用抱枕舒眠毯

DJI OSMO POCKET 3

PHILIPS 27M2N5500 HDR電競螢幕(27型/2K/180Hz/1ms/IPS)

Double A-多功能影印紙A4 80G (5包/箱)

Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

麥當勞豬肉滿福堡即享券

蠟筆小新小白伸縮SUPERCARD造型悠遊卡(受託代銷)

PChome 購物儲值6, 000元

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

SAMSUNG Galaxy A55 5G (8G/128G)

PChome 購物儲值10,000元

MyCard 3000點虛擬點數卡

中華電拍板明年加薪董事會通過...

調查：台灣人赴日滑雪旅行平均...

我的自選股

即時重大訊息

‧AI帶旺高階製程全年製造業生產...
‧商總提案建議董監選舉排除適用...
‧綜所稅第3批退稅明年1/20入帳 ...

加密貨幣

比特幣BTC	94430.65	-2,787.67	-2.87%
以太幣ETH	3305.60	-31.40	-0.94%
瑞波幣XRP	2.17	-0.07	-3.03%
比特幣現金BCH	438.59	-17.46	-3.83%
萊特幣LTC	101.15	-0.31	-0.30%
卡達幣ADA	0.878730	-0.03	-2.87%
波場幣TRX	0.248694	0.00	1.60%
恆星幣XLM	0.353253	0.00	-0.86%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。