最新周大福人壽推出「飛揚 - 88」儲蓄保險計劃 預繳保費享最少8%限時首年保費折扣 搭配市場特有8%「傳承心意金」以雙重8%增值優勢 提升財富增值與傳承效益熱門[公告] 日月光投控:公告本公司將受邀參加「CLSA Flagship Investors Forum」之法說訊息
更新報價

光洋科  (1785) 其他電子業 上櫃

97.40 ▲+0.60 +0.62% 4.25億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 4,391 97.40 29 97.50 10 97.00 97.80 95.50 96.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0097.4097.5097.40+0.6094391
13:30:0097.4097.5097.40+0.601594382
13:24:4897.4097.5097.50+0.7064223
13:24:4197.4097.5097.50+0.7014217
13:24:4097.4097.5097.50+0.7024216
13:24:2697.4097.6097.60+0.8014214
13:24:2097.4097.6097.60+0.8014213
13:24:1997.5097.6097.50+0.7014212
13:24:1797.5097.6097.50+0.7014211
13:24:1497.4097.5097.50+0.7034210
13:24:1097.4097.5097.50+0.7084207
13:24:0297.4097.6097.40+0.6014199
13:23:5097.4097.6097.40+0.6014198
13:23:4897.4097.5097.50+0.7054197
13:23:4897.4097.5097.50+0.7094192
13:23:4697.4097.5097.40+0.6014183
13:23:4697.4097.5097.40+0.6024182
13:23:4597.4097.5097.40+0.6044180
13:23:4597.4097.5097.50+0.7034176
13:23:4097.4097.5097.50+0.7014173
13:23:2597.4097.5097.40+0.6024172
13:23:1897.4097.5097.50+0.7014170
13:23:1597.4097.5097.40+0.6014169
13:23:1597.4097.5097.40+0.6014168
13:23:1597.4097.5097.40+0.6014167
13:23:1097.4097.5097.40+0.6014166
13:22:5997.4097.5097.40+0.6014165
13:22:5497.4097.5097.40+0.6014164
13:22:5097.4097.5097.40+0.6014163
13:22:4797.4097.5097.40+0.6054162
13:22:4797.4097.5097.40+0.6014157
13:22:4497.4097.5097.40+0.6014156
13:22:3797.4097.5097.40+0.6014155
13:22:3297.4097.5097.40+0.6054154
13:22:3097.4097.5097.40+0.6014149
13:22:2297.4097.5097.40+0.6014148
13:22:0797.3097.4097.40+0.6014147
13:22:0097.4097.5097.40+0.6014146
13:21:4097.3097.4097.40+0.6024145
13:21:2997.3097.5097.50+0.7014143
13:21:1197.3097.5097.50+0.7014142
13:21:0597.3097.5097.50+0.7034141
13:20:4997.3097.5097.50+0.7014138
13:20:3997.3097.5097.50+0.7014137
13:20:2997.3097.4097.50+0.7024136
13:20:2997.3097.4097.40+0.6014134
13:20:2997.3097.4097.40+0.6014133
13:20:2597.3097.4097.40+0.6064132
13:20:2497.3097.4097.40+0.6014126
13:20:2297.4097.5097.40+0.6024125
13:20:1997.4097.5097.40+0.6014123
13:20:1597.4097.5097.40+0.6044122
13:20:1497.4097.5097.40+0.6014118
13:19:5997.4097.5097.40+0.6034117
13:19:3797.4097.5097.40+0.6014114
13:19:3597.4097.5097.40+0.6014113
13:19:0497.4097.5097.40+0.6024112
13:19:0297.4097.5097.50+0.7014110
13:18:1397.4097.5097.50+0.7014109
13:18:0197.4097.5097.50+0.7014108
13:18:0197.5097.6097.50+0.7024107
13:18:0097.5097.6097.50+0.7024105
13:18:0097.5097.6097.50+0.7014103
13:18:0097.5097.6097.50+0.7014102
13:18:0097.5097.6097.50+0.70154101
13:17:5197.5097.6097.50+0.7014086
13:17:4997.5097.6097.50+0.7014085
13:17:2497.5097.6097.50+0.7014084
13:17:1997.5097.6097.50+0.7014083
13:17:1897.5097.6097.50+0.7014082
13:17:0997.5097.6097.60+0.80104081
13:17:0597.5097.6097.50+0.7014071
13:16:3597.5097.6097.50+0.7014070
13:16:2997.5097.6097.50+0.7014069
13:16:1797.5097.6097.50+0.7014068
13:15:5397.5097.6097.50+0.7014067
13:15:5297.5097.6097.50+0.7014066
13:15:5197.5097.6097.50+0.7014065
13:15:4297.5097.6097.50+0.7014064
13:15:3797.5097.6097.50+0.7014063
13:15:2897.5097.6097.50+0.7024062
13:15:1497.5097.6097.50+0.7014060
13:15:0497.5097.6097.60+0.8014059
13:15:0197.5097.6097.50+0.7014058
13:15:0097.5097.6097.50+0.7044057
13:14:5497.5097.6097.50+0.7044053
13:14:5097.5097.6097.50+0.7014049
13:14:5097.5097.6097.50+0.7014048
13:14:4697.5097.6097.50+0.7014047
13:14:4497.5097.6097.50+0.7014046
13:14:4197.5097.6097.50+0.7014045
13:14:3697.5097.6097.50+0.7014044
13:14:3497.5097.6097.50+0.7014043
13:14:1697.5097.6097.50+0.7014042
13:14:0897.5097.6097.50+0.7014041
13:14:0197.5097.6097.50+0.7014040
13:13:3797.5097.6097.50+0.7014039
13:13:3497.5097.6097.50+0.7014038
13:13:2097.5097.6097.50+0.7024037
13:13:1997.5097.6097.60+0.8014035
13:13:1597.5097.6097.50+0.7014034
13:12:5497.5097.6097.50+0.7014033
13:12:4997.6097.7097.60+0.8014032
13:12:4697.6097.7097.60+0.8044031
13:12:4397.6097.7097.60+0.8024027
13:12:3797.6097.7097.60+0.8014025
13:12:1997.6097.7097.60+0.8014024
13:12:1197.6097.7097.60+0.8014023
13:12:0697.5097.6097.60+0.80104022
13:12:0197.5097.6097.60+0.8014012
13:11:5997.5097.6097.60+0.8014011
13:11:5997.5097.6097.60+0.8034010
13:11:5997.5097.6097.60+0.80114007
13:11:5897.5097.6097.60+0.8013996
13:11:5497.5097.6097.60+0.8013995
13:11:3697.5097.6097.50+0.7013994
13:11:3697.5097.6097.50+0.7023993
13:11:2697.5097.6097.50+0.7023991
13:11:2497.5097.6097.50+0.7013989
13:11:2297.5097.6097.50+0.7013988
13:11:1297.5097.6097.50+0.7013987
13:11:0197.5097.6097.50+0.7013986
13:11:0197.5097.6097.50+0.7013985
13:10:5597.5097.6097.50+0.7013984
13:10:4597.5097.6097.50+0.7013983
13:10:4397.5097.6097.50+0.7013982
13:10:4397.5097.6097.50+0.7083981
13:10:3897.5097.6097.50+0.7013973
13:10:3097.5097.6097.50+0.7013972
13:10:2397.5097.6097.50+0.7013971
13:10:0897.5097.6097.50+0.7023970
13:10:0397.5097.6097.50+0.7023968
13:09:5297.5097.6097.50+0.7013966
13:09:4397.5097.6097.50+0.7013965
13:09:3997.5097.6097.50+0.70103964
13:09:1197.5097.6097.50+0.7013954
13:09:1097.5097.6097.60+0.80103953
13:08:4897.5097.6097.50+0.7013943
13:08:3897.5097.6097.50+0.7013942
13:08:1897.5097.6097.50+0.7013941
13:07:5497.5097.6097.60+0.8013940
13:07:4497.5097.6097.60+0.8013939
13:07:3097.5097.6097.60+0.8013938
13:07:2597.5097.6097.60+0.8013937
13:06:5997.5097.6097.60+0.8013936
13:06:5997.5097.6097.60+0.8013935
13:06:4997.5097.6097.60+0.8013934
13:06:2697.5097.6097.50+0.7013933
13:05:5797.5097.6097.60+0.8013932
13:05:5397.5097.6097.50+0.7013931
13:05:4997.5097.6097.50+0.7013930
13:05:3897.5097.6097.50+0.7013929
13:05:2297.5097.6097.50+0.7013928
13:05:2197.5097.6097.50+0.7013927
13:05:1797.5097.6097.50+0.7053926
13:03:5997.5097.6097.50+0.7013921
13:03:1697.5097.6097.50+0.7013920
13:03:1197.5097.6097.50+0.7013919
13:02:5397.5097.6097.50+0.7013918
13:02:5097.6097.7097.60+0.8013917
13:02:3797.5097.6097.60+0.8013916
13:02:2697.5097.6097.60+0.8093915
13:02:2497.5097.6097.60+0.8013906
13:02:2397.4097.5097.50+0.70253905
13:02:2397.3097.4097.40+0.60123880
13:02:2397.3097.4097.40+0.6013868
13:02:2397.3097.4097.40+0.6043867
13:01:4497.3097.4097.30+0.5013863
13:01:1797.3097.4097.30+0.5013862
13:01:1297.3097.4097.30+0.50103861
13:01:0197.3097.4097.30+0.5013851
13:00:1997.3097.4097.30+0.5013850
13:00:1597.3097.4097.40+0.6013849
12:58:5597.3097.4097.40+0.6013848
12:58:4897.3097.4097.30+0.5023847
12:58:1997.3097.4097.30+0.5013845
12:58:0997.3097.4097.30+0.5013844
12:57:2197.3097.4097.30+0.5013843
12:56:3997.3097.4097.30+0.5013842
12:56:1697.3097.4097.30+0.5013841
12:56:0897.3097.4097.30+0.5013840
12:55:5797.3097.4097.30+0.5023839
12:55:0397.3097.4097.30+0.5013837
12:55:0097.3097.4097.30+0.5013836
12:54:5397.3097.4097.30+0.5023835
12:53:5797.3097.4097.30+0.5023833
12:53:2997.4097.5097.40+0.6013831
12:52:5597.3097.4097.40+0.6013830
12:52:4097.3097.4097.40+0.6033829
12:52:4097.3097.4097.40+0.6013826
12:52:1497.4097.5097.40+0.6023825
12:52:1497.4097.5097.40+0.6053823
12:52:1397.4097.5097.40+0.6043818
12:51:5097.4097.5097.40+0.6013814
12:51:3697.4097.5097.40+0.6013813
12:51:1597.4097.5097.40+0.6013812
12:50:4297.4097.5097.50+0.7013811
12:49:2997.4097.5097.50+0.7023810
12:48:5197.4097.5097.50+0.70103808
12:48:4797.4097.5097.40+0.6013798
12:48:3097.4097.5097.40+0.6013797
12:48:0597.4097.5097.50+0.7013796
12:47:4097.4097.5097.50+0.7023795
12:46:4097.3097.4097.40+0.60133793
12:46:0297.3097.4097.30+0.5023780
12:46:0197.3097.4097.40+0.6013778
12:45:5897.3097.4097.30+0.5013777
12:44:2997.3097.4097.30+0.5013776
12:42:1797.3097.4097.40+0.6013775
12:42:1797.3097.4097.40+0.6023774
12:42:0497.3097.4097.30+0.5023772
12:41:1197.3097.4097.30+0.5023770
12:41:1097.2097.3097.30+0.5013768
12:40:5897.2097.4097.40+0.6023767
12:40:5897.2097.4097.40+0.6013765
12:40:5897.3097.4097.30+0.5013764
12:40:5897.2097.3097.30+0.5073763
12:40:5897.3097.4097.30+0.5033756
12:40:0097.3097.4097.40+0.6013753
12:40:0097.2097.3097.30+0.5013752
12:39:5097.3097.4097.30+0.5013751
12:39:2897.3097.4097.30+0.5013750
12:39:2597.3097.4097.30+0.5013749
12:39:1497.2097.3097.30+0.5013748
12:39:0297.3097.4097.30+0.5013747
12:38:3797.3097.4097.30+0.5013746
12:38:1097.3097.4097.30+0.5033745
12:36:3397.3097.4097.30+0.5013742
12:36:0697.3097.4097.30+0.5013741
12:34:5797.3097.4097.30+0.5023740
12:34:4297.3097.4097.30+0.5013738
12:34:2297.3097.4097.30+0.5013737
12:34:2297.3097.4097.30+0.5013736
12:34:1397.2097.3097.30+0.5013735
12:34:1197.2097.3097.30+0.5013734
12:34:1097.2097.3097.30+0.5013733
12:33:3097.2097.3097.30+0.5013732
12:33:3097.2097.3097.30+0.5013731
12:33:3097.4097.5097.40+0.6013730
12:33:1497.2097.3097.30+0.5013729
12:33:1497.2097.3097.30+0.5023728
12:33:1497.3097.5097.30+0.50183726
12:32:3897.4097.5097.40+0.6023708
12:32:1897.3097.5097.50+0.7033706
12:31:4997.3097.4097.40+0.6013703
12:31:4597.4097.5097.40+0.6033702
12:31:4497.4097.5097.50+0.7013699
12:31:1397.4097.5097.50+0.7013698
12:29:4897.4097.5097.50+0.7013697
12:29:1197.5097.6097.50+0.7023696
12:28:4497.5097.6097.50+0.7073694
12:28:4397.5097.6097.60+0.8013687
12:28:3397.5097.7097.70+0.9033686
12:28:0697.5097.6097.70+0.9013683
12:28:0697.5097.6097.60+0.8013682
12:27:4097.6097.7097.60+0.8023681
12:27:2297.6097.7097.60+0.8013679
12:27:1697.7097.8097.70+0.9033678
12:27:1697.5097.7097.70+0.9023675
12:27:1597.5097.7097.70+0.9013673
12:27:1597.5097.7097.70+0.9013672
12:27:1497.6097.7097.60+0.8023671
12:27:1397.6097.7097.70+0.9013669
12:27:0197.7097.8097.70+0.9033668
12:27:0097.7097.8097.80+1.0013665
12:26:5497.6097.7097.70+0.9013664
12:26:5297.6097.7097.70+0.9013663
12:26:4897.6097.7097.70+0.9013662
12:26:4097.6097.7097.70+0.9023661
12:26:3197.7097.8097.70+0.9033659
12:26:2997.7097.8097.70+0.9023656
12:26:2497.6097.7097.70+0.9013654
12:26:1897.6097.7097.70+0.9013653
12:26:1697.5097.7097.70+0.90383652
12:26:1597.6097.7097.60+0.8023614
12:26:1497.5097.6097.60+0.8043612
12:26:1497.5097.6097.60+0.8023608
12:26:1497.5097.6097.60+0.8023606
12:26:1497.5097.6097.60+0.8083604
12:26:1497.5097.6097.60+0.80103596
12:26:1497.5097.6097.60+0.8073586
12:26:1497.5097.6097.50+0.7013579
12:26:1497.4097.5097.50+0.70273578
12:26:1497.4097.5097.50+0.70103551
12:26:1497.4097.5097.50+0.7013541
12:26:1497.4097.5097.50+0.70363540
12:26:1497.4097.5097.50+0.70453504
12:26:1497.4097.5097.50+0.7033459
12:26:0897.4097.5097.50+0.7013456
12:26:0697.4097.5097.40+0.6013455
12:26:0297.3097.4097.40+0.6013454
12:26:0197.4097.5097.50+0.7053453
12:26:0197.4097.5097.40+0.6013448
12:25:5897.4097.5097.50+0.7013447
12:25:5897.4097.5097.40+0.6013446
12:25:5897.4097.5097.50+0.7033445
12:25:5897.4097.5097.50+0.7013442
12:25:5497.4097.5097.40+0.6013441
12:25:4997.4097.5097.40+0.6013440
12:25:3297.4097.5097.50+0.7013439
12:25:3297.3097.4097.40+0.60183438
12:25:3297.3097.4097.40+0.6013420
12:24:5697.3097.4097.30+0.5013419
12:24:4597.3097.4097.40+0.6053418
12:24:2797.3097.4097.30+0.5013413
12:23:3097.3097.4097.40+0.6013412
12:22:5097.3097.4097.40+0.6013411
12:22:3897.3097.4097.40+0.6013410
12:22:3397.3097.5097.50+0.7013409
12:22:3197.4097.5097.40+0.6013408
12:22:1097.4097.5097.50+0.7013407
12:22:0197.3097.4097.40+0.60233406
12:21:5097.2097.3097.30+0.5013383
12:21:4797.3097.4097.30+0.5023382
12:21:3997.3097.4097.30+0.5023380
12:21:3897.2097.3097.30+0.5013378
12:21:3897.2097.3097.30+0.5013377
12:21:3097.2097.3097.30+0.5013376
12:21:2497.2097.4097.20+0.4013375
12:21:2397.2097.3097.30+0.5093374
12:21:2397.2097.3097.30+0.5013365
12:21:1997.1097.2097.20+0.4013364
12:21:1597.2097.3097.20+0.4013363
12:21:0297.2097.3097.20+0.4023362
12:20:4197.1097.2097.20+0.4033360
12:20:4197.2097.3097.20+0.4013357
12:20:4197.2097.3097.30+0.5013356
12:20:2497.1097.3097.30+0.5023355
12:20:2397.2097.3097.20+0.4013353
12:20:1697.2097.3097.20+0.4023352
12:20:0897.3097.4097.30+0.5043350
12:19:4897.3097.4097.40+0.6013346
12:19:3097.3097.4097.40+0.6023345
12:19:1897.3097.4097.30+0.5013343
12:19:1397.3097.4097.30+0.5013342
12:18:2397.3097.4097.40+0.60103341
12:18:1097.3097.4097.30+0.5013331
12:17:4197.3097.4097.40+0.6013330
12:16:0797.3097.4097.40+0.6013329
12:15:5997.3097.4097.40+0.6023328
12:15:5397.3097.4097.30+0.5013326
12:15:4997.3097.4097.30+0.5013325
12:15:2797.3097.4097.40+0.6013324
12:15:0197.3097.4097.30+0.5013323
12:14:3797.4097.5097.40+0.6013322
12:13:2297.3097.4097.40+0.6013321
12:13:1997.4097.5097.40+0.6013320
12:13:0097.4097.5097.40+0.6023319
12:12:5997.4097.5097.40+0.6013317
12:12:2497.4097.5097.40+0.6013316
12:12:1997.4097.5097.40+0.6013315
12:12:1897.3097.4097.40+0.60293314
12:12:1397.3097.4097.40+0.6023285
12:12:0897.3097.4097.40+0.6023283
12:12:0097.3097.4097.40+0.6013281
12:11:3697.3097.4097.40+0.6013280
12:11:1197.3097.4097.30+0.5013279
12:10:5497.3097.4097.30+0.5023278
12:10:1597.2097.3097.30+0.5023276
12:09:5697.3097.4097.30+0.5013274
12:09:4397.2097.3097.30+0.50133273
12:09:4397.2097.3097.30+0.5053260
12:09:2997.2097.3097.20+0.4013255
12:08:3997.2097.3097.20+0.4013254
12:08:2997.2097.3097.20+0.4013253
12:08:1297.2097.3097.20+0.4013252
12:07:4397.2097.3097.20+0.4013251
12:07:1797.2097.3097.30+0.5023250
12:05:4697.2097.3097.30+0.5013248
12:05:0497.2097.3097.30+0.5013247
12:03:5397.2097.3097.30+0.5013246
12:02:3297.2097.3097.20+0.4013245
12:02:1097.2097.3097.20+0.4013244
12:01:4297.2097.3097.30+0.5023243
12:00:5197.2097.3097.30+0.5023241
12:00:3097.2097.3097.20+0.4013239
11:59:2597.2097.3097.20+0.4013238
11:58:5997.2097.3097.20+0.4013237
11:58:4897.2097.3097.20+0.4053236
11:58:3697.3097.4097.30+0.5013231
11:58:2997.3097.4097.30+0.5013230
11:58:2297.3097.4097.40+0.6013229
11:58:2297.3097.4097.30+0.5023228
11:58:0997.3097.4097.30+0.5013226
11:57:3897.3097.4097.30+0.5023225
11:57:3497.3097.4097.30+0.5013223
11:57:0997.3097.4097.30+0.5023222
11:56:1397.3097.4097.30+0.5013220
11:55:5997.3097.4097.40+0.6013219
11:55:4897.3097.4097.30+0.5013218
11:55:4397.2097.3097.30+0.5013217
11:55:2597.2097.3097.30+0.5013216
11:55:1797.2097.3097.20+0.4023215
11:55:0497.2097.3097.30+0.5013213
11:54:2597.3097.4097.40+0.6013212
11:54:2597.2097.3097.30+0.5023211
11:54:1597.2097.3097.30+0.5033209
11:54:1597.2097.3097.30+0.5013206
11:53:2497.2097.3097.20+0.4013205
11:53:0297.2097.3097.20+0.4013204
11:52:5897.2097.3097.20+0.4013203
11:52:5797.2097.3097.20+0.4013202
11:52:2597.2097.3097.20+0.4013201
11:52:0797.2097.3097.20+0.4013200
11:52:0797.2097.3097.30+0.5013199
11:52:0797.2097.3097.30+0.5013198
11:51:3797.3097.4097.30+0.5063197
11:51:3797.3097.4097.30+0.5043191
11:51:3197.3097.4097.30+0.5013187
11:51:3197.3097.4097.30+0.5013186
11:51:2097.3097.4097.30+0.5023185
11:51:1997.3097.4097.30+0.5013183
11:51:1997.3097.4097.30+0.50103182
11:51:1797.3097.4097.30+0.5013172
11:51:1597.3097.4097.30+0.5013171
11:51:0397.3097.4097.30+0.5013170
11:50:3897.3097.4097.40+0.6023169
11:49:5697.3097.4097.40+0.60103167
11:49:4797.3097.4097.40+0.6023157
11:49:3897.3097.4097.40+0.6013155
11:49:3497.3097.4097.40+0.6013154
11:49:2397.3097.4097.40+0.6013153
11:49:1397.3097.4097.40+0.6013152
11:48:5897.3097.4097.40+0.6013151
11:48:4597.3097.4097.40+0.6013150
11:48:3697.4097.5097.40+0.6013149
11:48:2897.4097.5097.40+0.6013148
11:48:1397.4097.5097.40+0.6013147
11:48:1197.4097.5097.40+0.6023146
11:47:5397.4097.5097.50+0.7033144
11:47:4997.4097.5097.50+0.7023141
11:47:4097.3097.4097.40+0.60363139
11:47:4097.3097.4097.40+0.6013103
11:47:3997.3097.4097.40+0.6013102
11:47:3897.3097.4097.40+0.6013101
11:47:3897.3097.4097.40+0.6013100
11:47:3397.3097.4097.40+0.6013099
11:47:2997.3097.4097.40+0.60113098
11:47:2997.3097.4097.40+0.60103087
11:47:2397.3097.4097.40+0.6013077
11:47:1097.3097.4097.40+0.6023076
11:47:0897.3097.4097.30+0.5013074
11:46:5397.3097.4097.40+0.6013073
11:46:4997.3097.4097.40+0.6013072
11:46:4497.2097.3097.30+0.5013071
11:46:4397.3097.4097.30+0.5013070
11:46:3897.3097.4097.30+0.5013069
11:46:2597.3097.4097.30+0.5013068
11:46:1497.3097.4097.30+0.5013067
11:46:1497.3097.4097.40+0.6013066
11:46:0697.3097.4097.40+0.6033065
11:46:0697.2097.3097.30+0.50383062
11:46:0697.1097.2097.20+0.40273024
11:46:0397.0097.1097.10+0.3052997
11:46:0397.0097.1097.10+0.3012992
11:44:5497.0097.1097.00+0.2032991
11:44:4297.0097.1097.00+0.2012988
11:44:3097.0097.1097.00+0.2052987
11:43:4997.1097.2097.10+0.3022982
11:43:4897.1097.2097.10+0.3012980
11:43:2897.1097.2097.10+0.3012979
11:43:0197.0097.1097.10+0.3012978
11:42:1197.0097.1097.10+0.3022977
11:41:1097.1097.2097.10+0.3012975
11:41:0697.1097.2097.10+0.3012974
11:41:0497.1097.2097.10+0.3012973
11:41:0397.1097.2097.10+0.3012972
11:40:4997.1097.2097.10+0.3012971
11:40:3197.1097.2097.20+0.4012970
11:40:1697.1097.2097.20+0.4012969
11:40:1297.1097.2097.20+0.4012968
11:38:4597.1097.2097.20+0.4012967
11:38:3597.1097.2097.20+0.4032966
11:37:4097.1097.2097.20+0.4022963
11:37:3897.1097.2097.20+0.40102961
11:37:1897.1097.2097.20+0.4022951
11:36:3297.2097.3097.20+0.4042949
11:36:2097.2097.3097.20+0.4012945
11:36:0597.2097.3097.20+0.4012944
11:35:5297.2097.3097.30+0.5022943
11:35:3497.2097.3097.30+0.5032941
11:35:1097.2097.3097.20+0.4012938
11:35:0397.2097.3097.20+0.4012937
11:34:4297.2097.3097.20+0.4012936
11:34:1697.1097.2097.20+0.4042935
11:34:1097.1097.2097.20+0.4012931
11:33:5697.2097.3097.20+0.4012930
11:33:5097.1097.2097.20+0.4022929
11:33:3497.1097.2097.20+0.4012927
11:33:3297.0097.2097.20+0.40252926
11:33:3297.0097.1097.10+0.3022901
11:33:3297.0097.1097.10+0.3022899
11:33:1097.0097.1097.10+0.3012897
11:32:4597.0097.1097.00+0.2012896
11:32:4497.0097.1097.00+0.2022895
11:32:1997.0097.2097.00+0.2012893
11:32:1897.0097.1097.10+0.3012892
11:32:0697.0097.1097.10+0.3022891
11:32:0697.1097.2097.10+0.3012889
11:31:5997.1097.2097.10+0.3012888
11:31:1797.0097.1097.10+0.3052887
11:30:5697.0097.1097.10+0.3012882
11:30:5297.0097.1097.10+0.3012881
11:30:2997.1097.2097.10+0.3012880
11:30:1597.1097.2097.10+0.3012879
11:29:5997.1097.2097.10+0.3012878
11:29:0497.0097.1097.10+0.3082877
11:28:5797.0097.1097.10+0.3012869
11:28:2397.0097.1097.10+0.3032868
11:28:2197.0097.1097.00+0.2012865
11:27:5897.0097.1097.10+0.3032864
11:27:4397.0097.1097.10+0.30102861
11:27:1396.9097.0097.00+0.2012851
11:26:4396.9097.0097.00+0.2012850
11:26:3596.9097.0097.00+0.2022849
11:26:3596.9097.0097.00+0.2012847
11:26:3496.9097.0097.00+0.2012846
11:26:3196.9097.0097.00+0.2012845
11:25:5996.9097.0097.00+0.2012844
11:25:1896.9097.0097.00+0.2082843
11:25:0596.9097.0097.00+0.2012835
11:24:5297.0097.1097.00+0.2012834
11:24:4997.0097.1097.00+0.2012833
11:24:1997.0097.1097.00+0.2022832
11:24:1797.0097.1097.10+0.3012830
11:24:0996.9097.0097.00+0.20162829
11:24:0996.8096.9096.90+0.1012813
11:23:4096.9097.0096.90+0.1012812
11:23:3196.8096.9096.90+0.1012811
11:23:3196.9097.0096.90+0.1022810
11:23:1096.8096.9096.90+0.1032808
11:23:1096.8096.9096.90+0.1032805
11:22:1096.8096.9096.90+0.1012802
11:21:3496.8096.9096.90+0.1012801
11:21:2496.8096.9096.90+0.1012800
11:20:4796.8096.9096.90+0.1022799
11:20:1896.8096.9096.80032797
11:19:5196.8096.9096.80022794
11:19:4096.7096.8096.800142792
11:19:4096.7096.8096.80012778
11:19:3996.7096.8096.80012777
11:19:2496.7096.8096.80052776
11:18:3396.7096.8096.80012771
11:17:5996.7096.8096.80012770
11:17:5196.7096.8096.70-0.1012769
11:17:2996.7096.8096.80012768
11:16:5496.7096.8096.70-0.1012767
11:16:3896.7096.8096.70-0.1012766
11:16:0896.7096.8096.70-0.1012765
11:15:3296.7096.8096.70-0.1012764
11:15:1096.7096.8096.70-0.1012763
11:14:2096.7096.8096.70-0.1022762
11:14:0496.7096.8096.70-0.1012760
11:14:0396.7096.8096.70-0.1032759
11:14:0396.7096.8096.70-0.1012756
11:12:5696.7096.8096.70-0.1062755
11:12:5596.7096.8096.70-0.1012749
11:12:2496.7096.8096.70-0.1012748
11:11:3296.7096.8096.70-0.1012747
11:10:4996.7096.8096.80012746
11:10:4696.7096.8096.70-0.1032745
11:10:2196.7096.8096.70-0.1022742
11:10:1896.7096.8096.70-0.1022740
11:09:5296.7096.8096.70-0.1012738
11:09:4596.7096.8096.70-0.1022737
11:08:4096.7096.8096.70-0.1012735
11:07:4496.7096.8096.70-0.1032734
11:07:4196.7096.8096.70-0.1022731
11:07:3496.7096.8096.70-0.1022729
11:07:2196.7096.8096.70-0.1012727
11:07:0496.7096.8096.70-0.1012726
11:06:2896.7096.8096.70-0.1012725
11:06:1496.7096.8096.70-0.1012724
11:05:4196.7096.8096.80012723
11:01:5396.7096.8096.70-0.1012722
11:01:3696.7096.8096.80012721
11:01:2396.7096.8096.70-0.1012720
11:01:2096.7096.8096.80012719
10:59:3996.7096.8096.80022718
10:59:3796.7096.8096.80022716
10:59:1996.7096.8096.80012714
10:58:5696.7096.8096.80022713
10:58:1396.7096.8096.70-0.10102711
10:57:4796.7096.8096.80012701
10:57:2696.7096.8096.70-0.1022700
10:56:5796.7096.8096.70-0.1022698
10:56:4096.7096.8096.70-0.1012696
10:56:0596.8096.9096.800102695
10:55:2496.8096.9096.80012685
10:55:2096.8096.9096.90+0.1022684
10:55:1496.8096.9096.80032682
10:54:5396.8096.9096.80072679
10:54:4996.8096.9096.90+0.1022672
10:54:4596.8096.9096.90+0.1012670
10:54:3596.8096.9096.80022669
10:54:3496.8096.9096.90+0.1012667
10:53:4696.8096.9096.90+0.1012666
10:53:0796.8096.9096.90+0.1022665
10:52:2896.8096.9096.90+0.1052663
10:52:1996.8096.9096.90+0.1012658
10:51:4196.8096.9096.90+0.1032657
10:51:3996.8096.9096.90+0.1012654
10:51:3696.8096.9096.90+0.1012653
10:51:1296.8096.9096.80022652
10:50:4096.8096.9096.80012650
10:50:2496.8096.9096.90+0.1012649
10:50:0696.8096.9096.90+0.1012648
10:50:0496.8096.9096.80052647
10:49:0396.8096.9096.90+0.1032642
10:48:5796.8096.9096.90+0.1022639
10:48:5596.8096.9096.90+0.1012637
10:48:4396.8096.9096.90+0.1012636
10:48:4396.9097.0096.90+0.1022635
10:48:4396.9097.0096.90+0.1022633
10:48:4096.9097.0096.90+0.1032631
10:48:3296.9097.0096.90+0.1012628
10:48:0596.9097.0096.90+0.1012627
10:47:4996.9097.0096.90+0.1012626
10:47:4696.9097.0096.90+0.1012625
10:47:4596.9097.0097.00+0.2022624
10:47:1796.9097.0097.00+0.2012622
10:47:1496.9097.0097.00+0.2012621
10:46:5496.9097.0097.00+0.2012620
10:45:4596.9097.0097.00+0.2012619
10:45:2596.9097.0096.90+0.1012618
10:45:1896.9097.0097.00+0.2012617
10:45:0796.9097.0097.00+0.2012616
10:44:5196.9097.0096.90+0.1012615
10:44:5196.9097.0096.90+0.1012614
10:44:1696.9097.0097.00+0.2022613
10:43:3796.9097.0097.00+0.2012611
10:43:3096.9097.0097.00+0.2012610
10:42:2496.9097.0097.00+0.2012609
10:42:0096.9097.0097.10+0.3092608
10:42:0096.9097.0097.00+0.2012599
10:41:5696.9097.1097.10+0.3072598
10:41:5497.0097.1097.00+0.2012591
10:41:5497.0097.1097.00+0.20302590
10:41:4697.0097.1097.00+0.2012560
10:40:5797.0097.1097.00+0.2012559
10:40:3297.0097.1097.00+0.2022558
10:40:1897.0097.1097.00+0.2012556
10:40:1197.0097.1097.00+0.2012555
10:39:0397.0097.1097.10+0.3012554
10:38:4397.0097.1097.10+0.3012553
10:38:3997.0097.1097.10+0.3012552
10:37:1697.0097.1097.10+0.3012551
10:36:5497.0097.1097.10+0.3012550
10:36:3497.0097.1097.00+0.2012549
10:36:1297.0097.1097.10+0.3022548
10:34:2897.0097.1097.10+0.3052546
10:34:0797.0097.1097.10+0.3012541
10:34:0597.0097.1097.10+0.3012540
10:34:0397.1097.2097.10+0.3012539
10:34:0397.1097.2097.10+0.3012538
10:33:5797.1097.2097.10+0.3022537
10:33:5497.1097.2097.10+0.3022535
10:33:5097.1097.2097.10+0.3032533
10:33:4697.1097.2097.10+0.3012530
10:33:3697.1097.2097.10+0.3012529
10:33:3697.1097.2097.10+0.3012528
10:33:2497.1097.2097.10+0.3012527
10:33:1897.1097.2097.20+0.4022526
10:33:0397.1097.2097.10+0.3012524
10:32:4397.1097.2097.20+0.4022523
10:32:2697.1097.2097.20+0.4012521
10:32:2297.1097.2097.20+0.4022520
10:32:2097.1097.2097.10+0.3012518
10:31:5297.1097.2097.10+0.3012517
10:31:5297.0097.1097.10+0.3022516
10:31:3797.0097.1097.10+0.3012514
10:31:3197.0097.1097.10+0.3022513
10:31:2397.1097.2097.10+0.3042511
10:31:0997.0097.1097.10+0.3012507
10:31:0097.0097.1097.00+0.2012506
10:30:5797.0097.1097.10+0.3032505
10:30:3097.0097.1097.00+0.2012502
10:30:2597.0097.1097.10+0.3012501
10:30:1697.0097.1097.10+0.3012500
10:30:0297.0097.1097.10+0.3022499
10:29:5496.9097.1097.10+0.3012497
10:29:3797.0097.1097.00+0.2032496
10:28:4296.9097.0097.00+0.2012493
10:28:3996.9097.0097.00+0.2012492
10:28:3996.9097.0097.00+0.2012491
10:28:3596.9097.0097.00+0.20102490
10:28:2896.9097.0097.00+0.2012480
10:28:1896.9097.0097.00+0.2012479
10:28:0496.9097.0097.00+0.2012478
10:27:3196.9097.0097.00+0.2012477
10:27:2896.9097.0097.00+0.2012476
10:27:2797.0097.1097.00+0.2012475
10:27:1496.9097.0097.00+0.2012474
10:27:1196.9097.0097.00+0.2012473
10:27:0496.9097.0097.00+0.2012472
10:27:0096.9097.0097.00+0.2012471
10:26:5696.9097.0097.00+0.2012470
10:26:5696.9097.0097.00+0.2032469
10:26:2196.8096.9096.90+0.1042466
10:26:2096.8096.9096.80062462
10:25:4096.8096.9096.80012456
10:25:1096.7096.8096.80052455
10:25:0696.7096.8096.80012450
10:25:0396.7096.8096.70-0.1012449
10:24:3196.7096.8096.70-0.1012448
10:23:5096.7096.8096.70-0.1012447
10:23:4596.7096.8096.80012446
10:23:4296.7096.8096.70-0.1012445
10:22:0396.7096.9096.70-0.1012444
10:21:4196.8096.9096.80012443
10:21:2096.8096.9096.80012442
10:20:4996.8096.9096.80012441
10:20:4296.7096.9096.70-0.1082440
10:20:2296.7096.8096.80052432
10:19:4896.7096.8096.80012427
10:19:1196.7096.8096.80012426
10:16:5796.7096.8096.70-0.1012425
10:16:4696.7096.8096.70-0.1012424
10:14:5896.7096.8096.70-0.1022423
10:14:0896.5096.6096.60-0.20122421
10:13:5696.5096.6096.50-0.3012409
10:13:5696.5096.6096.50-0.3042408
10:13:5696.6096.8096.60-0.20152404
10:13:3996.6096.8096.80012389
10:13:3496.6096.8096.80012388
10:13:3296.7096.8096.60-0.20122387
10:13:3296.7096.8096.70-0.1012375
10:13:2296.7096.8096.70-0.1012374
10:13:2296.6096.7096.70-0.1012373
10:13:0396.6096.7096.70-0.1042372
10:13:0396.6096.7096.70-0.1012368
10:13:0396.6096.7096.70-0.1012367
10:12:5596.6096.7096.70-0.1022366
10:11:5996.6096.7096.60-0.2012364
10:11:3796.6096.7096.60-0.2012363
10:10:3696.6096.7096.60-0.2032362
10:09:0996.6096.7096.60-0.2022359
10:08:4596.5096.6096.60-0.2032357
10:08:4596.5096.6096.60-0.2012354
10:08:2296.5096.6096.60-0.2022353
10:07:2296.5096.6096.50-0.3012351
10:06:5096.5096.6096.50-0.3032350
10:06:4996.6096.7096.60-0.20192347
10:06:4996.6096.7096.60-0.2012328
10:06:4996.6096.7096.60-0.2012327
10:06:4996.7096.8096.70-0.1012326
10:06:4996.7096.8096.70-0.1012325
10:06:4996.7096.8096.70-0.1022324
10:06:4996.7096.8096.70-0.1022322
10:06:0496.7096.8096.70-0.1052320
10:05:3496.7096.8096.70-0.1012315
10:05:0696.7096.8096.70-0.1012314
10:05:0096.7096.8096.70-0.1012313
10:03:5796.7096.8096.70-0.1052312
10:02:0796.7096.8096.70-0.1012307
10:01:3796.7096.8096.70-0.1052306
10:01:3096.7096.8096.70-0.1012301
10:01:2396.7096.8096.70-0.1012300
10:00:4096.7096.8096.70-0.1012299
10:00:3596.6096.7096.70-0.1012298
10:00:2896.6096.7096.70-0.1012297
10:00:2496.6096.7096.70-0.1012296
10:00:2096.6096.7096.70-0.1012295
10:00:1896.6096.7096.70-0.1012294
10:00:1296.5096.6096.60-0.2012293
10:00:1196.5096.6096.60-0.2022292
10:00:0596.6096.7096.60-0.2032290
10:00:0396.6096.7096.70-0.1022287
09:59:5896.5096.6096.60-0.2012285
09:59:5696.5096.6096.60-0.2012284
09:59:5696.5096.6096.60-0.2012283
09:59:5396.5096.6096.60-0.2012282
09:59:5196.5096.6096.60-0.2012281
09:59:5096.5096.6096.60-0.2012280
09:59:4696.5096.6096.60-0.2012279
09:59:4596.5096.6096.50-0.3012278
09:59:4596.5096.6096.60-0.2012277
09:59:4396.5096.6096.60-0.2012276
09:59:4196.5096.6096.60-0.2012275
09:59:3596.5096.6096.60-0.2012274
09:59:2896.5096.6096.50-0.3012273
09:59:0296.5096.6096.50-0.3032272
09:59:0196.5096.6096.50-0.3022269
09:58:5696.5096.6096.50-0.3042267
09:58:4396.6096.7096.60-0.2042263
09:58:3696.6096.7096.60-0.2012259
09:58:3296.6096.7096.60-0.2012258
09:58:3296.6096.7096.60-0.2052257
09:58:2796.6096.7096.60-0.2012252
09:58:2496.6096.7096.60-0.2032251
09:58:2396.6096.7096.60-0.2012248
09:58:1496.6096.7096.60-0.2022247
09:58:0896.6096.7096.60-0.2012245
09:58:0196.6096.7096.60-0.2042244
09:57:5896.7096.8096.70-0.1012240
09:57:5796.6096.7096.70-0.1012239
09:57:4796.7096.8096.70-0.1022238
09:57:3896.6096.7096.70-0.1012236
09:57:3396.6096.7096.70-0.1012235
09:57:3396.7096.8096.70-0.1012234
09:57:1496.6096.7096.70-0.1012233
09:57:0296.7096.8096.70-0.1042232
09:57:0296.7096.8096.70-0.1012228
09:56:5996.7096.8096.70-0.10102227
09:56:4696.7096.8096.70-0.1012217
09:56:3996.7096.8096.70-0.1022216
09:56:3996.7096.8096.80012214
09:56:3096.8096.9096.80052213
09:56:3096.8096.9096.80022208
09:56:3096.8096.9096.80012206
09:56:2996.8096.9096.80012205
09:56:2196.8096.9096.80032204
09:56:1596.8097.0096.800162201
09:56:1497.0097.1096.80032185
09:56:1497.0097.1096.90+0.10222182
09:56:1497.0097.1097.00+0.20752160
09:56:1397.0097.1097.00+0.2062085
09:56:0497.0097.1097.00+0.2012079
09:56:0197.1097.2097.10+0.3012078
09:56:0197.1097.2097.10+0.30212077
09:56:0197.1097.2097.10+0.30102056
09:55:5597.1097.2097.20+0.4012046
09:55:2897.1097.2097.20+0.4012045
09:54:1597.1097.2097.10+0.3012044
09:54:0597.2097.3097.20+0.40192043
09:53:5997.2097.3097.30+0.5012024
09:53:4197.2097.3097.30+0.5012023
09:53:2797.2097.3097.30+0.5012022
09:53:2497.3097.4097.30+0.5092021
09:53:1197.3097.4097.40+0.6012012
09:53:0097.3097.4097.40+0.6012011
09:52:5797.3097.4097.40+0.6012010
09:52:5197.3097.4097.40+0.6012009
09:52:4897.3097.4097.40+0.60102008
09:52:4597.3097.4097.30+0.5011998
09:52:3397.3097.4097.40+0.6011997
09:52:1897.2097.4097.40+0.6011996
09:52:1197.2097.4097.40+0.6011995
09:51:5997.2097.3097.30+0.5061994
09:51:5797.2097.3097.20+0.4021988
09:51:4597.2097.3097.20+0.4021986
09:51:0997.1097.2097.30+0.5041984
09:51:0997.1097.2097.20+0.4011980
09:51:0997.1097.2097.20+0.4021979
09:51:0697.1097.2097.10+0.3011977
09:51:0397.1097.2097.20+0.4011976
09:50:5697.1097.3097.30+0.5031975
09:50:5197.1097.3097.30+0.5011972
09:50:5197.2097.3097.20+0.4021971
09:50:4397.1097.3097.30+0.5021969
09:50:3997.1097.3097.30+0.5011967
09:50:3597.1097.3097.30+0.5011966
09:50:3497.1097.3097.30+0.5011965
09:50:2897.3097.4097.30+0.5021964
09:50:2597.3097.4097.30+0.5011962
09:50:2397.0097.4097.40+0.6011961
09:50:2297.3097.5097.00+0.2011960
09:50:2297.3097.5097.10+0.30321959
09:50:2297.3097.5097.20+0.40141927
09:50:2297.3097.5097.30+0.50231913
09:50:2097.4097.5097.40+0.6011890
09:50:1797.3097.5097.50+0.7041889
09:50:1597.3097.5097.30+0.5011885
09:50:1597.4097.5097.40+0.6021884
09:50:0697.3097.5097.30+0.5021882
09:50:0597.3097.5097.50+0.7021880
09:50:0497.4097.5097.40+0.6011878
09:49:5797.4097.5097.40+0.6011877
09:49:5297.4097.5097.40+0.6031876
09:49:4997.4097.5097.40+0.6011873
09:49:4697.3097.5097.50+0.7011872
09:49:4597.3097.5097.50+0.7021871
09:49:4497.3097.5097.50+0.7011869
09:49:4497.3097.5097.50+0.70101868
09:49:4297.3097.4097.40+0.6011858
09:49:4297.4097.5097.40+0.60181857
09:49:4297.5097.6097.50+0.70131839
09:49:4197.5097.6097.50+0.7011826
09:49:4097.5097.6097.50+0.7011825
09:49:3997.5097.6097.50+0.7011824
09:49:3897.4097.5097.50+0.7011823
09:49:3597.5097.6097.50+0.7011822
09:49:3297.5097.6097.50+0.7011821
09:49:3297.4097.5097.50+0.7011820
09:49:3197.4097.5097.50+0.7011819
09:49:3097.4097.5097.50+0.7021818
09:49:3097.4097.5097.50+0.7011816
09:49:2797.4097.5097.50+0.7011815
09:49:2597.4097.6097.60+0.8011814
09:49:2397.4097.5097.50+0.7011813
09:49:2297.5097.6097.50+0.70101812
09:49:2097.5097.6097.50+0.7011802
09:49:1997.5097.6097.50+0.7011801
09:49:1897.4097.6097.60+0.8031800
09:49:1797.5097.6097.50+0.7011797
09:49:1597.4097.5097.50+0.7011796
09:49:1597.5097.6097.50+0.7051795
09:49:1597.4097.5097.60+0.8011790
09:49:1597.4097.5097.50+0.7021789
09:49:1197.4097.6097.40+0.60101787
09:49:1197.4097.5097.60+0.8011777
09:49:1197.4097.5097.50+0.7021776
09:49:0697.4097.5097.60+0.8041774
09:49:0697.4097.5097.50+0.7011770
09:49:0597.4097.5097.50+0.7011769
09:49:0497.4097.6097.40+0.6011768
09:49:0397.4097.6097.60+0.8021767
09:49:0397.3097.6097.60+0.8021765
09:49:0297.5097.6097.50+0.7021763
09:49:0197.3097.6097.60+0.8011761
09:49:0097.3097.6097.60+0.8011760
09:48:5997.3097.6097.60+0.8011759
09:48:5897.3097.6097.60+0.8011758
09:48:5897.3097.6097.60+0.8041757
09:48:5897.3097.5097.50+0.7011753
09:48:5797.3097.5097.50+0.7011752
09:48:5797.3097.5097.50+0.7011751
09:48:5697.4097.6097.40+0.60191750
09:48:5697.5097.7097.50+0.70561731
09:48:5697.5097.7097.50+0.70421675
09:48:5397.5097.6097.60+0.8021633
09:48:5397.5097.6097.60+0.8011631
09:48:5397.5097.7097.70+0.9011630
09:48:5397.5097.7097.70+0.9011629
09:48:5297.5097.7097.50+0.7011628
09:48:5197.5097.6097.60+0.8011627
09:48:4997.5097.6097.60+0.8021626
09:48:4997.6097.7097.60+0.80281624
09:48:4997.6097.7097.70+0.9011596
09:48:4797.6097.7097.70+0.9011595
09:48:4697.7097.8097.70+0.9011594
09:48:4697.6097.7097.70+0.9081593
09:48:4697.6097.7097.70+0.9031585
09:48:4597.6097.7097.70+0.9021582
09:48:4597.6097.7097.70+0.9011580
09:48:4597.6097.7097.70+0.9011579
09:48:4497.6097.7097.70+0.9011578
09:48:4497.6097.7097.70+0.9011577
09:48:4497.6097.7097.70+0.9011576
09:48:4397.6097.7097.70+0.9021575
09:48:4397.6097.7097.70+0.9021573
09:48:4097.6097.7097.70+0.9011571
09:48:3997.6097.7097.70+0.9011570
09:48:3797.6097.7097.70+0.9011569
09:48:3797.6097.7097.60+0.8011568
09:48:3397.5097.6097.60+0.8011567
09:48:3397.5097.6097.60+0.8011566
09:48:3297.6097.7097.60+0.8031565
09:48:3297.6097.7097.70+0.9011562
09:48:3297.6097.7097.60+0.8011561
09:48:3197.6097.7097.60+0.8011560
09:48:2997.5097.6097.70+0.9011559
09:48:2997.5097.6097.60+0.8011558
09:48:2997.6097.7097.60+0.8011557
09:48:2997.5097.6097.60+0.8011556
09:48:2897.5097.6097.60+0.8011555
09:48:2897.6097.7097.60+0.8011554
09:48:2897.6097.7097.60+0.8021553
09:48:2797.5097.6097.60+0.8031551
09:48:2797.5097.6097.60+0.8011548
09:48:2797.5097.6097.50+0.7011547
09:48:2797.5097.6097.60+0.8011546
09:48:2797.5097.6097.60+0.8011545
09:48:2697.5097.6097.60+0.8011544
09:48:2697.5097.6097.60+0.8051543
09:48:2597.5097.6097.60+0.8011538
09:48:2597.5097.6097.60+0.8011537
09:48:2597.5097.6097.50+0.7011536
09:48:2597.5097.6097.60+0.8011535
09:48:2597.6097.7097.60+0.8041534
09:48:2597.5097.6097.60+0.8011530
09:48:2597.5097.6097.60+0.8011529
09:48:2297.5097.6097.60+0.8011528
09:48:2297.6097.7097.60+0.80111527
09:48:2097.6097.7097.70+0.9011516
09:48:2097.6097.7097.60+0.8021515
09:48:2097.6097.7097.60+0.8011513
09:48:1997.6097.7097.60+0.8011512
09:48:1897.6097.7097.60+0.8011511
09:48:1797.5097.7097.70+0.9011510
09:48:1797.5097.6097.60+0.8011509
09:48:1797.6097.7097.60+0.8031508
09:48:1697.6097.7097.60+0.8011505
09:48:1597.5097.7097.70+0.9011504
09:48:1597.5097.6097.60+0.8011503
09:48:1597.5097.6097.60+0.8011502
09:48:1597.5097.6097.60+0.8011501
09:48:1397.6097.7097.60+0.8011500
09:48:1297.5097.6097.60+0.8031499
09:48:1197.5097.6097.60+0.8011496
09:48:1097.6097.7097.60+0.8011495
09:48:1097.5097.6097.60+0.8011494
09:48:0997.5097.6097.60+0.8011493
09:48:0997.5097.6097.60+0.8011492
09:48:0897.6097.7097.60+0.8011491
09:48:0797.5097.6097.60+0.8011490
09:48:0797.5097.6097.60+0.8021489
09:48:0697.5097.6097.60+0.8011487
09:48:0697.5097.6097.50+0.7011486
09:48:0597.4097.5097.50+0.7011485
09:48:0497.4097.6097.60+0.8011484
09:48:0397.4097.6097.60+0.8021483
09:48:0397.4097.6097.60+0.80101481
09:48:0397.5097.6097.50+0.7011471
09:48:0297.5097.6097.50+0.7011470
09:48:0197.4097.5097.50+0.7011469
09:48:0197.4097.6097.60+0.8011468
09:48:0197.5097.6097.50+0.7021467
09:48:0097.4097.5097.50+0.7011465
09:48:0097.5097.6097.50+0.7011464
09:47:5997.4097.5097.50+0.7041463
09:47:5997.4097.5097.50+0.7011459
09:47:5797.3097.5097.50+0.7021458
09:47:5797.3097.5097.50+0.7011456
09:47:5797.5097.6097.50+0.7051455
09:47:5797.5097.6097.50+0.7051450
09:47:5697.3097.5097.50+0.7011445
09:47:5697.3097.5097.50+0.7011444
09:47:5697.3097.5097.50+0.7011443
09:47:5597.3097.5097.30+0.5011442
09:47:5497.3097.5097.50+0.7011441
09:47:5497.3097.5097.50+0.7011440
09:47:5397.3097.5097.50+0.7011439
09:47:5397.3097.5097.50+0.7011438
09:47:5397.4097.5097.40+0.6011437
09:47:5397.4097.5097.50+0.7011436
09:47:5297.3097.5097.50+0.7011435
09:47:5297.4097.6097.40+0.6071434
09:47:5297.4097.6097.40+0.6021427
09:47:5297.4097.6097.40+0.6081425
09:47:5297.4097.6097.40+0.6021417
09:47:5297.5097.6097.50+0.70101415
09:47:5297.5097.6097.60+0.8011405
09:47:5297.5097.6097.60+0.8011404
09:47:5097.6097.7097.60+0.8021403
09:47:5097.5097.6097.60+0.8021401
09:47:5097.5097.6097.60+0.8011399
09:47:5097.5097.6097.60+0.8011398
09:47:4997.5097.6097.60+0.8011397
09:47:4997.5097.7097.50+0.7051396
09:47:4997.5097.7097.70+0.9011391
09:47:4897.6097.7097.60+0.8011390
09:47:4897.6097.7097.70+0.9021389
09:47:4897.5097.7097.70+0.9031387
09:47:4897.4097.5097.60+0.8091384
09:47:4897.4097.5097.50+0.7011375
09:47:4897.5097.6097.50+0.70191374
09:47:4897.6097.7097.60+0.8021355
09:47:4797.5097.6097.60+0.8011353
09:47:4697.5097.6097.60+0.8011352
09:47:4697.5097.6097.60+0.8011351
09:47:4697.5097.6097.60+0.8011350
09:47:4697.5097.6097.60+0.8011349
09:47:4697.5097.6097.60+0.8011348
09:47:4597.5097.6097.60+0.8051347
09:47:4497.5097.7097.70+0.9011342
09:47:4397.5097.7097.70+0.9011341
09:47:4397.5097.7097.50+0.7011340
09:47:4297.5097.7097.70+0.9011339
09:47:4297.5097.7097.70+0.9011338
09:47:4197.5097.6097.60+0.8021337
09:47:4197.5097.6097.60+0.8011335
09:47:4197.5097.6097.60+0.8041334
09:47:4197.4097.5097.50+0.70421330
09:47:4097.4097.5097.50+0.7011288
09:47:4097.4097.5097.50+0.7011287
09:47:3997.4097.5097.50+0.7021286
09:47:3997.4097.5097.50+0.7011284
09:47:3797.4097.5097.40+0.6011283
09:47:3797.4097.5097.50+0.7021282
09:47:3797.4097.5097.50+0.7021280
09:47:3697.4097.5097.50+0.7061278
09:47:3697.4097.5097.50+0.7091272
09:47:3697.4097.5097.50+0.7051263
09:47:3697.4097.5097.40+0.6011258
09:47:3397.3097.4097.40+0.6021257
09:47:3397.4097.5097.40+0.6011255
09:47:3397.4097.5097.50+0.7011254
09:47:3397.3097.4097.40+0.6031253
09:47:3397.4097.5097.40+0.6031250
09:47:3297.3097.4097.40+0.6011247
09:47:3297.3097.4097.40+0.6011246
09:47:3297.3097.4097.40+0.6011245
09:47:3097.3097.4097.40+0.6011244
09:47:2997.3097.4097.40+0.6011243
09:47:2897.3097.4097.30+0.5011242
09:47:2597.2097.3097.40+0.6011241
09:47:2597.2097.3097.30+0.5041240
09:47:2597.2097.3097.30+0.5011236
09:47:2097.1097.2097.20+0.4011235
09:47:2097.1097.2097.20+0.4011234
09:47:2097.1097.2097.20+0.4011233
09:47:2097.1097.2097.20+0.4021232
09:47:1997.1097.2097.20+0.4011230
09:47:1897.1097.2097.20+0.4011229
09:47:1897.1097.2097.20+0.4011228
09:47:1797.1097.2097.20+0.4011227
09:47:1797.1097.2097.20+0.4011226
09:47:1797.1097.2097.20+0.4011225
09:47:1597.1097.2097.20+0.4011224
09:47:1297.0097.2097.20+0.4011223
09:47:1297.1097.2097.10+0.3011222
09:47:1297.0097.1097.10+0.3051221
09:47:1297.0097.1097.10+0.3011216
09:47:0796.9097.0097.00+0.20131215
09:47:0796.9097.0097.00+0.2011202
09:47:0096.9097.0096.90+0.1011201
09:46:5796.9097.0096.90+0.1011200
09:46:5596.9097.0096.90+0.1011199
09:46:5296.9097.0096.90+0.1011198
09:46:5096.9097.0096.90+0.1021197
09:46:5096.9097.0096.90+0.1011195
09:46:4996.9097.0096.90+0.1011194
09:46:4796.9097.0096.90+0.1011193
09:46:4796.9097.0096.90+0.1031192
09:46:4296.9097.0097.00+0.2011189
09:46:3596.9097.0097.00+0.2011188
09:46:3496.9097.0097.00+0.2011187
09:46:3196.9097.0097.00+0.2011186
09:46:2796.9097.0097.00+0.2011185
09:46:2696.9097.0097.00+0.2011184
09:46:2696.9097.0097.00+0.2011183
09:46:2197.0097.1097.00+0.2011182
09:46:1997.0097.1097.10+0.3011181
09:46:1697.0097.1097.00+0.2011180
09:46:1497.0097.1097.00+0.2011179
09:46:1397.0097.1097.00+0.2021178
09:46:1196.9097.0097.00+0.2011176
09:46:1096.9097.0097.00+0.2011175
09:46:1096.9097.0096.90+0.1051174
09:46:0996.9097.0097.00+0.2011169
09:46:0896.9097.0097.00+0.2011168
09:46:0796.9097.0097.00+0.2011167
09:46:0796.9097.0097.00+0.2011166
09:46:0496.9097.0097.00+0.2011165
09:46:0096.8096.9096.90+0.1011164
09:46:0096.8096.9096.90+0.1021163
09:45:5696.8096.9096.90+0.1021161
09:45:5596.8096.9097.00+0.2011159
09:45:5596.8096.9096.90+0.1011158
09:45:5096.8096.9096.90+0.1011157
09:45:4596.6096.8096.80011156
09:45:4296.6096.8096.80011155
09:45:3996.7096.9096.70-0.1011154
09:45:3896.8096.9096.80011153
09:45:2897.0097.1097.00+0.2011152
09:45:2497.0097.1097.00+0.2011151
09:45:2297.0097.1097.10+0.3011150
09:45:2096.9097.0097.00+0.20441149
09:45:2096.8096.9096.90+0.10131105
09:45:2096.7096.8096.80091092
09:45:2096.6096.7096.70-0.1091083
09:45:2096.4096.5096.60-0.2041074
09:45:2096.4096.5096.50-0.3051070
09:45:1896.3096.4096.40-0.4011065
09:45:1896.1096.3096.30-0.5061064
09:45:1696.0096.2096.20-0.6021058
09:45:1696.0096.2096.20-0.6011056
09:44:5096.0096.2096.00-0.8051055
09:44:2296.0096.2096.00-0.8051050
09:44:1296.0096.2096.00-0.8051045
09:43:4996.0096.2096.00-0.8011040
09:43:4496.0096.2096.20-0.6011039
09:43:1796.0096.2096.00-0.80101038
09:43:0196.1096.3096.00-0.8071028
09:43:0196.1096.3096.10-0.7031021
09:42:4996.0096.3096.00-0.8051018
09:42:4496.0096.3096.00-0.8011013
09:42:4396.1096.3096.10-0.7011012
09:42:4296.1096.3096.10-0.7011011
09:42:4196.1096.3096.10-0.7011010
09:42:4096.1096.3096.10-0.7011009
09:42:3996.1096.3096.10-0.7011008
09:42:3896.1096.3096.10-0.7011007
09:42:2596.2096.3096.20-0.6011006
09:42:0396.3096.4096.30-0.5011005
09:41:5096.3096.4096.30-0.5011004
09:41:4496.3096.4096.30-0.5011003
09:39:4696.2096.3096.30-0.5081002
09:39:3696.1096.3096.30-0.501994
09:39:3496.4096.5096.30-0.502993
09:39:3496.4096.5096.40-0.401991
09:38:5296.2096.3096.30-0.503990
09:38:5296.1096.2096.20-0.6014987
09:38:4596.0096.1096.10-0.7013973
09:38:4596.0096.1096.10-0.701960
09:38:3996.1096.2096.10-0.706959
09:38:3196.1096.2096.10-0.701953
09:38:2196.1096.2096.10-0.701952
09:38:0696.1096.2096.10-0.7010951
09:37:4396.1096.2096.20-0.601941
09:37:3796.1096.2096.20-0.602940
09:37:0296.1096.2096.20-0.601938
09:36:5596.2096.3096.20-0.601937
09:36:5196.2096.3096.20-0.601936
09:36:4696.2096.3096.20-0.601935
09:36:4096.2096.3096.20-0.601934
09:36:2196.1096.2096.20-0.601933
09:36:0596.2096.3096.20-0.601932
09:35:5796.2096.3096.20-0.601931
09:35:4296.2096.3096.20-0.601930
09:34:5496.1096.3096.10-0.701929
09:34:0196.1096.2096.20-0.601928
09:33:5496.2096.3096.20-0.601927
09:33:5296.2096.3096.20-0.601926
09:33:2696.2096.3096.20-0.601925
09:32:5996.1096.3096.10-0.701924
09:32:3896.2096.5096.10-0.702923
09:32:3896.2096.5096.20-0.602921
09:32:3096.4096.6096.40-0.404919
09:32:3096.4096.5096.50-0.301915
09:32:3096.4096.6096.60-0.203914
09:32:3096.3096.5096.50-0.306911
09:32:3096.2096.4096.40-0.401905
09:32:3096.2096.4096.40-0.401904
09:32:2795.9096.0096.30-0.502903
09:32:2795.9096.0096.20-0.608901
09:32:2795.9096.0096.10-0.701893
09:32:2795.9096.0096.00-0.807892
09:32:1395.9096.0096.00-0.801885
09:31:3295.9096.0096.00-0.804884
09:31:3295.9096.0096.00-0.803880
09:31:3295.9096.0096.00-0.805877
09:31:2395.8095.9095.90-0.901872
09:31:2395.9096.0095.90-0.901871
09:31:1995.9096.0095.90-0.901870
09:31:1595.9096.0095.90-0.903869
09:30:4595.9096.0095.90-0.902866
09:28:4795.8095.9095.90-0.901864
09:28:3895.8095.9095.90-0.901863
09:28:1295.9096.0095.90-0.902862
09:28:1295.9096.0095.90-0.901860
09:27:5695.9096.0095.90-0.902859
09:27:5195.9096.0095.90-0.905857
09:26:4895.8095.9095.90-0.901852
09:26:3495.8095.9095.90-0.901851
09:25:1795.8096.0095.80-1.001850
09:24:5095.7095.8095.80-1.004849
09:24:5095.6095.7095.70-1.105845
09:24:5095.6095.7095.70-1.101840
09:24:3195.6095.7095.70-1.101839
09:24:2695.6095.7095.70-1.102838
09:24:0295.6095.7095.60-1.202836
09:23:5395.6095.7095.60-1.201834
09:23:4595.6095.7095.60-1.204833
09:23:3695.6095.7095.70-1.102829
09:23:2995.6095.7095.60-1.201827
09:23:2295.6095.7095.60-1.201826
09:23:2295.6095.7095.70-1.101825
09:22:5195.5095.7095.70-1.101824
09:22:3595.6095.7095.60-1.201823
09:22:3095.6095.7095.60-1.202822
09:22:2395.6095.7095.60-1.203820
09:22:2295.6095.7095.60-1.201817
09:22:1895.5095.6095.60-1.201816
09:22:1795.6095.7095.60-1.201815
09:22:1695.5095.6095.60-1.203814
09:22:0495.5095.6095.60-1.201811
09:21:5295.5095.6095.60-1.201810
09:21:5095.5095.6095.60-1.202809
09:21:3695.6095.7095.60-1.203807
09:21:3695.6095.7095.60-1.2017804
09:21:3395.6095.7095.60-1.201787
09:21:0695.6095.7095.60-1.201786
09:21:0095.6095.7095.60-1.201785
09:20:5495.6095.7095.60-1.202784
09:20:4395.6095.7095.60-1.201782
09:20:4095.6095.7095.60-1.201781
09:20:3895.6095.7095.60-1.202780
09:20:2595.6095.7095.70-1.101778
09:20:1695.6095.7095.70-1.101777
09:20:1195.6095.7095.70-1.101776
09:20:0495.7095.8095.70-1.101775
09:19:4995.6095.7095.70-1.102774
09:19:4195.6095.7095.60-1.2013772
09:19:1995.6095.7095.70-1.101759
09:19:0595.7095.8095.70-1.101758
09:18:5295.7095.8095.70-1.101757
09:18:5095.6095.8095.60-1.201756
09:18:4395.8095.9095.80-1.007755
09:18:4395.6095.7095.80-1.004748
09:18:4395.6095.7095.70-1.109744
09:18:3895.6095.7095.60-1.201735
09:18:3795.6095.7095.60-1.201734
09:18:3795.6095.7095.60-1.201733
09:18:3795.6095.7095.60-1.201732
09:18:3795.6095.7095.60-1.2013731
09:18:2995.6095.7095.70-1.101718
09:18:2895.6095.7095.70-1.101717
09:18:2695.6095.8095.80-1.001716
09:18:2095.7095.8095.70-1.109715
09:18:2095.7095.8095.80-1.001706
09:17:5795.8095.9095.80-1.001705
09:17:5595.8095.9095.80-1.001704
09:17:4795.8095.9095.80-1.001703
09:17:4295.8095.9095.80-1.001702
09:17:3895.8095.9095.80-1.003701
09:17:3795.7095.8095.80-1.001698
09:17:3795.7095.8095.80-1.001697
09:17:3495.7095.8095.80-1.001696
09:17:3395.7095.8095.70-1.102695
09:17:2995.7095.8095.80-1.001693
09:17:2795.7095.8095.80-1.001692
09:17:2095.7095.8095.80-1.001691
09:17:2095.7095.8095.80-1.001690
09:17:0295.6095.7095.70-1.102689
09:16:4095.6095.7095.60-1.201687
09:16:2795.5095.8095.50-1.301686
09:16:2795.5095.6095.60-1.201685
09:16:2795.5095.6095.60-1.201684
09:16:2495.5095.6095.60-1.201683
09:16:2495.5095.6095.60-1.202682
09:16:2395.5095.6095.60-1.201680
09:16:2295.5095.6095.60-1.201679
09:16:2295.5095.6095.60-1.203678
09:16:2195.5095.6095.60-1.201675
09:16:1795.5095.6095.60-1.203674
09:16:0795.5095.6095.60-1.201671
09:15:5995.5095.6095.50-1.302670
09:15:5795.5095.6095.50-1.305668
09:15:5195.5095.6095.50-1.301663
09:15:5195.5095.6095.60-1.201662
09:15:5095.5095.6095.50-1.302661
09:15:4895.5095.6095.60-1.201659
09:15:4295.5095.6095.60-1.201658
09:15:3595.5095.6095.50-1.304657
09:15:3595.5095.6095.60-1.202653
09:15:3295.6095.7095.60-1.2016651
09:15:3295.6095.7095.60-1.2018635
09:15:3195.7095.8095.70-1.107617
09:15:3195.7095.9095.70-1.1013610
09:15:3195.7095.9095.70-1.1017597
09:15:3195.8096.0095.80-1.0083580
09:15:3195.8096.0095.80-1.005497
09:15:2395.9096.0095.90-0.901492
09:15:1795.9096.0095.90-0.901491
09:15:0995.8095.9095.90-0.901490
09:15:0895.8095.9095.80-1.001489
09:15:0795.8095.9095.80-1.001488
09:15:0795.8096.0095.80-1.001487
09:15:0795.8096.0095.80-1.001486
09:15:0795.9096.0095.90-0.901485
09:15:0795.9096.0095.90-0.9034484
09:15:0196.0096.1096.00-0.801450
09:14:5895.9096.0096.00-0.802449
09:14:4795.9096.0096.00-0.802447
09:14:3895.9096.0096.00-0.801445
09:14:3395.9096.0096.00-0.802444
09:14:2895.9096.0096.00-0.801442
09:14:2795.9096.0096.00-0.802441
09:14:2295.9096.0096.00-0.801439
09:14:2295.9096.0095.90-0.901438
09:14:2195.9096.0095.90-0.901437
09:14:1395.9096.0095.90-0.901436
09:14:1196.0096.1096.00-0.8013435
09:14:0296.1096.2096.10-0.701422
09:13:5296.0096.2096.00-0.801421
09:13:4596.0096.1096.10-0.701420
09:13:3996.1096.3096.10-0.701419
09:13:3996.1096.3096.10-0.703418
09:13:3296.1096.2096.20-0.602415
09:13:2996.1096.2096.20-0.601413
09:13:2296.1096.2096.10-0.701412
09:13:2196.1096.2096.20-0.601411
09:13:0996.1096.2096.20-0.601410
09:12:4896.1096.2096.10-0.701409
09:12:2996.0096.1096.10-0.701408
09:12:2896.0096.1096.10-0.701407
09:12:2696.0096.1096.10-0.701406
09:12:2396.0096.1096.10-0.701405
09:12:2196.0096.1096.10-0.701404
09:12:2096.0096.1096.10-0.701403
09:12:1996.0096.1096.10-0.701402
09:12:1396.0096.1096.10-0.701401
09:12:1196.0096.1096.10-0.701400
09:12:0996.0096.1096.10-0.701399
09:12:0096.0096.1096.00-0.801398
09:11:5696.0096.1096.10-0.701397
09:11:5596.0096.1096.00-0.803396
09:11:5496.0096.1096.00-0.802393
09:11:4395.9096.0096.00-0.801391
09:11:4395.9096.0096.00-0.8020390
09:11:3895.9096.0096.00-0.802370
09:11:3295.9096.0096.00-0.801368
09:11:3095.9096.0096.00-0.801367
09:11:2995.9096.0096.00-0.801366
09:11:2895.9096.0096.00-0.801365
09:11:2195.9096.0096.00-0.801364
09:11:1795.9096.0096.00-0.801363
09:11:1795.9096.0096.00-0.801362
09:11:1495.9096.0096.00-0.801361
09:11:1395.9096.0095.90-0.901360
09:11:1195.9096.0096.00-0.802359
09:11:1195.9096.0096.00-0.801357
09:11:0895.9096.0096.00-0.801356
09:10:5795.9096.0096.00-0.801355
09:10:5195.9096.0096.00-0.801354
09:10:4895.9096.0096.00-0.802353
09:10:4195.9096.0096.00-0.801351
09:10:3795.9096.0096.00-0.801350
09:10:3595.9096.0096.00-0.803349
09:10:2595.9096.0096.00-0.802346
09:10:1795.9096.0096.00-0.802344
09:10:1295.9096.0096.00-0.801342
09:10:0595.9096.0096.00-0.801341
09:10:0495.9096.0096.00-0.801340
09:10:0395.9096.0096.00-0.803339
09:09:5795.9096.0095.90-0.901336
09:09:4695.9096.0095.90-0.901335
09:09:2595.9096.0095.90-0.901334
09:08:5695.9096.0095.90-0.902333
09:08:5395.9096.0096.00-0.801331
09:08:4595.9096.0095.90-0.902330
09:08:3695.8095.9095.90-0.902328
09:08:3695.8095.9095.90-0.9010326
09:08:3295.8095.9095.80-1.001316
09:08:3095.8095.9095.80-1.001315
09:08:2395.8095.9095.80-1.001314
09:08:2295.8095.9095.80-1.001313
09:08:1595.8095.9095.80-1.0010312
09:08:0895.8095.9095.80-1.001302
09:07:5995.8095.9095.80-1.001301
09:07:5795.8095.9095.80-1.003300
09:07:5295.8095.9095.80-1.001297
09:07:5095.8095.9095.80-1.002296
09:07:4395.8095.9095.80-1.001294
09:07:3795.8095.9095.80-1.005293
09:07:3695.8095.9095.90-0.903288
09:07:2395.8095.9095.90-0.902285
09:07:1495.8095.9095.90-0.901283
09:07:0995.8095.9095.90-0.901282
09:07:0295.9096.0095.90-0.9029281
09:07:0195.9096.0096.00-0.802252
09:07:0095.9096.0095.90-0.901250
09:06:5995.9096.0096.00-0.805249
09:06:4895.9096.0096.00-0.801244
09:06:2995.9096.0095.90-0.9010243
09:06:1495.8095.9095.90-0.905233
09:06:0795.8095.9095.80-1.001228
09:06:0595.9096.0095.90-0.909227
09:06:0295.9096.0095.90-0.901218
09:06:0295.9096.0095.90-0.901217
09:05:4795.9096.0095.90-0.902216
09:05:3595.9096.0095.90-0.902214
09:05:2695.9096.0095.90-0.901212
09:05:2195.9096.0095.90-0.901211
09:05:1895.9096.0095.90-0.901210
09:05:1895.9096.0096.00-0.801209
09:05:1496.0096.1096.00-0.8014208
09:05:1096.0096.1096.00-0.801194
09:05:0896.0096.1096.00-0.8010193
09:05:0396.0096.1096.00-0.802183
09:04:5996.0096.1096.00-0.805181
09:04:5896.0096.1096.10-0.701176
09:04:4996.0096.1096.00-0.801175
09:04:4496.0096.1096.00-0.801174
09:04:2496.0096.1096.00-0.801173
09:04:2096.0096.1096.00-0.805172
09:04:0496.0096.1096.00-0.801167
09:04:0296.0096.1096.00-0.801166
09:03:5396.0096.1096.00-0.804165
09:03:4096.1096.2096.10-0.703161
09:03:4096.1096.2096.10-0.702158
09:03:3596.1096.2096.20-0.601156
09:03:2596.1096.2096.10-0.701155
09:03:2396.1096.2096.10-0.704154
09:03:2296.1096.2096.10-0.701150
09:03:1796.1096.2096.20-0.601149
09:03:1696.1096.2096.20-0.601148
09:03:0996.1096.2096.20-0.601147
09:03:0996.1096.2096.20-0.601146
09:03:0296.1096.2096.20-0.601145
09:03:0196.1096.2096.10-0.701144
09:02:5196.1096.3096.10-0.701143
09:02:5196.1096.2096.20-0.602142
09:02:3996.1096.2096.10-0.705140
09:02:3796.1096.3096.10-0.701135
09:02:3696.1096.3096.10-0.701134
09:02:2596.2096.4096.20-0.603133
09:02:2496.3096.5096.30-0.506130
09:02:2396.4096.5096.40-0.4012124
09:02:1096.4096.5096.40-0.402112
09:02:0496.5096.6096.50-0.308110
09:02:0496.5096.6096.50-0.305102
09:02:0396.5096.6096.60-0.20297
09:01:3496.6096.7096.60-0.20595
09:01:1896.6096.8096.60-0.20190
09:01:1296.6096.8096.60-0.20389
09:01:0296.6096.9096.60-0.20186
09:00:5696.6096.9096.60-0.20185
09:00:5596.7096.8096.70-0.10284
09:00:5596.8097.0096.8003682
09:00:3896.9097.1096.90+0.101246
09:00:3197.0097.2097.00+0.201134
09:00:2997.0097.2097.00+0.20123
09:00:2097.0097.2097.00+0.20622
09:00:2097.1097.2097.10+0.30116
09:00:04----97.00+0.201515
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 81868.32 634.01 0.78%
以太幣ETH 2667.91 35.90 1.36%
瑞波幣XRP 1.44 0.03 2.10%
比特幣現金BCH 255.11 -0.10 -0.04%
萊特幣LTC 58.58 0.25 0.43%
卡達幣ADA 0.232756 0.00 2.19%
波場幣TRX 0.343182 0.00 1.02%
恆星幣XLM 0.200135 0.00 1.99%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。