最新LINE Pay Money上線首月代收付金額衝第4熱門央行首發貨幣政策架構檢視報告定調維持現行機制

更新報價

光洋科 (1785) 其他電子業上櫃

60.10 ▼-0.30 -0.50% 2.13億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.30	3,552	60.00	282	60.10	41	61.00	61.00	59.90	60.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	60.00	60.10	60.10	-0.30	10	3552
13:30:00	60.00	60.10	60.10	-0.30	216	3542
13:24:55	60.10	60.20	60.10	-0.30	2	3326
13:24:54	60.10	60.20	60.10	-0.30	1	3324
13:24:36	60.10	60.20	60.20	-0.20	1	3323
13:24:22	60.10	60.20	60.20	-0.20	2	3322
13:24:21	60.10	60.20	60.10	-0.30	1	3320
13:24:14	60.10	60.20	60.10	-0.30	1	3319
13:24:14	60.10	60.20	60.10	-0.30	3	3318
13:23:56	60.10	60.20	60.10	-0.30	1	3315
13:23:51	60.10	60.20	60.10	-0.30	1	3314
13:23:49	60.10	60.20	60.20	-0.20	2	3313
13:23:49	60.10	60.20	60.10	-0.30	2	3311
13:23:35	60.10	60.20	60.10	-0.30	5	3309
13:23:31	60.10	60.20	60.20	-0.20	2	3304
13:23:31	60.10	60.20	60.10	-0.30	1	3302
13:23:12	60.00	60.10	60.10	-0.30	4	3301
13:23:09	60.00	60.10	60.10	-0.30	25	3297
13:22:57	60.00	60.10	60.10	-0.30	1	3272
13:22:37	60.00	60.10	60.00	-0.40	10	3271
13:22:27	60.00	60.10	60.10	-0.30	1	3261
13:22:24	60.00	60.10	60.10	-0.30	1	3260
13:22:17	60.00	60.10	60.00	-0.40	1	3259
13:22:07	60.00	60.10	60.10	-0.30	7	3258
13:21:51	60.00	60.10	60.10	-0.30	1	3251
13:21:50	60.00	60.10	60.10	-0.30	2	3250
13:21:46	60.00	60.10	60.10	-0.30	1	3248
13:21:39	60.00	60.10	60.10	-0.30	1	3247
13:21:38	60.00	60.10	60.00	-0.40	2	3246
13:21:34	60.00	60.10	60.10	-0.30	3	3244
13:21:16	60.10	60.20	60.10	-0.30	1	3241
13:21:15	60.10	60.20	60.20	-0.20	2	3240
13:21:07	60.00	60.20	60.20	-0.20	1	3238
13:21:06	60.10	60.20	60.10	-0.30	4	3237
13:21:06	60.10	60.20	60.10	-0.30	2	3233
13:20:49	60.10	60.20	60.10	-0.30	1	3231
13:20:34	60.00	60.10	60.10	-0.30	4	3230
13:20:27	60.10	60.20	60.10	-0.30	2	3226
13:20:26	60.10	60.20	60.10	-0.30	1	3224
13:20:26	60.00	60.10	60.10	-0.30	10	3223
13:20:15	60.00	60.10	60.00	-0.40	1	3213
13:20:08	60.00	60.10	60.10	-0.30	1	3212
13:19:59	60.00	60.10	60.10	-0.30	1	3211
13:19:53	60.00	60.10	60.00	-0.40	2	3210
13:19:39	60.00	60.10	60.10	-0.30	5	3208
13:19:32	60.00	60.10	60.10	-0.30	3	3203
13:19:21	60.00	60.10	60.10	-0.30	2	3200
13:19:18	60.00	60.10	60.10	-0.30	5	3198
13:19:07	60.00	60.10	60.00	-0.40	1	3193
13:19:05	60.00	60.10	60.00	-0.40	1	3192
13:19:03	60.00	60.10	60.00	-0.40	1	3191
13:19:01	60.00	60.10	60.10	-0.30	1	3190
13:18:41	60.00	60.10	60.00	-0.40	2	3189
13:18:36	60.00	60.10	60.00	-0.40	1	3187
13:18:28	60.00	60.10	60.10	-0.30	1	3186
13:18:27	60.00	60.10	60.00	-0.40	10	3185
13:18:07	60.00	60.10	60.00	-0.40	10	3175
13:17:34	60.10	60.20	60.10	-0.30	1	3165
13:17:29	60.10	60.20	60.10	-0.30	2	3164
13:17:29	60.10	60.20	60.10	-0.30	1	3162
13:17:29	60.00	60.10	60.10	-0.30	2	3161
13:17:27	60.00	60.10	60.00	-0.40	10	3159
13:17:25	60.00	60.10	60.10	-0.30	1	3149
13:17:20	60.00	60.10	60.00	-0.40	2	3148
13:17:16	60.00	60.10	60.10	-0.30	3	3146
13:17:14	60.00	60.10	60.10	-0.30	2	3143
13:17:06	60.00	60.10	60.00	-0.40	5	3141
13:16:48	60.00	60.10	60.00	-0.40	20	3136
13:16:44	60.00	60.10	60.10	-0.30	1	3116
13:16:41	60.00	60.10	60.00	-0.40	2	3115
13:16:38	60.00	60.10	60.00	-0.40	1	3113
13:16:24	60.00	60.10	60.00	-0.40	1	3112
13:16:21	60.00	60.10	60.10	-0.30	1	3111
13:16:12	60.10	60.20	60.10	-0.30	13	3110
13:16:10	60.10	60.20	60.10	-0.30	20	3097
13:15:50	60.10	60.20	60.10	-0.30	1	3077
13:15:46	60.10	60.20	60.10	-0.30	5	3076
13:15:46	60.10	60.20	60.10	-0.30	1	3071
13:15:42	60.10	60.20	60.10	-0.30	5	3070
13:15:40	60.10	60.20	60.10	-0.30	5	3065
13:15:27	60.10	60.20	60.10	-0.30	1	3060
13:15:16	60.00	60.10	60.10	-0.30	23	3059
13:15:12	60.00	60.10	60.10	-0.30	1	3036
13:15:07	60.00	60.10	60.10	-0.30	5	3035
13:15:06	60.00	60.10	60.00	-0.40	1	3030
13:15:01	60.00	60.10	60.00	-0.40	6	3029
13:14:54	60.00	60.10	60.00	-0.40	5	3023
13:14:40	60.00	60.10	60.00	-0.40	2	3018
13:14:39	60.00	60.10	60.10	-0.30	4	3016
13:14:39	60.00	60.10	60.10	-0.30	15	3012
13:14:31	60.00	60.10	60.00	-0.40	1	2997
13:14:21	60.00	60.10	60.10	-0.30	1	2996
13:14:20	60.00	60.10	60.00	-0.40	1	2995
13:13:48	60.00	60.10	60.10	-0.30	15	2994
13:13:46	60.00	60.10	60.10	-0.30	1	2979
13:13:21	60.00	60.10	60.10	-0.30	1	2978
13:13:20	60.00	60.10	60.10	-0.30	1	2977
13:13:13	60.00	60.10	60.10	-0.30	4	2976
13:13:09	60.00	60.10	60.10	-0.30	1	2972
13:12:43	60.00	60.10	60.10	-0.30	1	2971
13:12:36	60.00	60.10	60.10	-0.30	1	2970
13:12:23	60.00	60.10	60.10	-0.30	3	2969
13:12:13	60.00	60.10	60.00	-0.40	1	2966
13:12:07	60.00	60.10	60.00	-0.40	1	2965
13:12:01	60.00	60.10	60.10	-0.30	1	2964
13:11:50	60.00	60.10	60.10	-0.30	1	2963
13:11:40	60.00	60.10	60.10	-0.30	2	2962
13:11:13	60.00	60.10	60.10	-0.30	1	2960
13:11:08	60.00	60.10	60.10	-0.30	2	2959
13:11:02	60.00	60.10	60.00	-0.40	2	2957
13:10:55	60.00	60.10	60.00	-0.40	1	2955
13:10:55	60.00	60.10	60.10	-0.30	1	2954
13:10:47	60.00	60.10	60.00	-0.40	1	2953
13:10:40	60.00	60.10	60.10	-0.30	1	2952
13:10:37	60.00	60.10	60.00	-0.40	1	2951
13:10:36	60.00	60.10	60.00	-0.40	1	2950
13:10:35	60.00	60.10	60.10	-0.30	40	2949
13:10:26	60.00	60.10	60.10	-0.30	1	2909
13:10:16	60.00	60.10	60.00	-0.40	3	2908
13:10:14	60.00	60.10	60.00	-0.40	8	2905
13:09:54	60.00	60.10	60.00	-0.40	3	2897
13:09:52	60.00	60.10	60.10	-0.30	3	2894
13:09:48	60.00	60.10	60.00	-0.40	5	2891
13:09:46	60.00	60.10	60.10	-0.30	1	2886
13:09:37	60.00	60.10	60.10	-0.30	1	2885
13:09:32	60.00	60.10	60.00	-0.40	2	2884
13:09:20	60.00	60.10	60.00	-0.40	1	2882
13:09:19	60.00	60.10	60.10	-0.30	2	2881
13:08:24	60.00	60.10	60.10	-0.30	1	2879
13:08:20	60.00	60.10	60.00	-0.40	3	2878
13:07:37	60.00	60.10	60.10	-0.30	3	2875
13:07:32	60.00	60.10	60.10	-0.30	1	2872
13:06:59	60.10	60.20	60.10	-0.30	1	2871
13:06:59	60.10	60.20	60.10	-0.30	1	2870
13:06:43	60.10	60.20	60.10	-0.30	1	2869
13:06:40	60.10	60.20	60.10	-0.30	6	2868
13:06:39	60.10	60.20	60.10	-0.30	8	2862
13:06:39	60.10	60.20	60.10	-0.30	2	2854
13:06:35	60.10	60.20	60.10	-0.30	1	2852
13:06:13	60.10	60.20	60.10	-0.30	1	2851
13:06:10	60.10	60.20	60.10	-0.30	3	2850
13:06:09	60.10	60.20	60.10	-0.30	3	2847
13:06:05	60.10	60.20	60.10	-0.30	2	2844
13:05:52	60.10	60.20	60.10	-0.30	23	2842
13:05:45	60.10	60.20	60.10	-0.30	2	2819
13:05:42	60.10	60.20	60.10	-0.30	3	2817
13:04:33	60.10	60.20	60.10	-0.30	1	2814
13:04:24	60.10	60.20	60.10	-0.30	1	2813
13:04:19	60.10	60.20	60.10	-0.30	1	2812
13:03:42	60.10	60.20	60.10	-0.30	1	2811
13:03:41	60.10	60.20	60.20	-0.20	2	2810
13:03:15	60.10	60.20	60.10	-0.30	1	2808
13:03:15	60.10	60.20	60.10	-0.30	3	2807
13:01:31	60.10	60.20	60.10	-0.30	2	2804
13:00:27	60.10	60.20	60.10	-0.30	3	2802
12:59:16	60.00	60.10	60.10	-0.30	1	2799
12:59:16	60.00	60.10	60.10	-0.30	9	2798
12:58:52	60.10	60.20	60.10	-0.30	2	2789
12:58:39	60.10	60.20	60.10	-0.30	3	2787
12:58:13	60.00	60.10	60.10	-0.30	5	2784
12:58:13	60.00	60.10	60.10	-0.30	1	2779
12:57:10	60.00	60.10	60.10	-0.30	1	2778
12:57:09	60.00	60.10	60.10	-0.30	1	2777
12:57:01	60.00	60.10	60.10	-0.30	2	2776
12:56:19	60.00	60.20	60.20	-0.20	4	2774
12:55:44	60.10	60.20	60.10	-0.30	1	2770
12:55:05	60.00	60.20	60.00	-0.40	2	2769
12:54:52	60.00	60.10	60.10	-0.30	1	2767
12:54:16	60.10	60.20	60.10	-0.30	1	2766
12:54:13	60.10	60.20	60.10	-0.30	5	2765
12:53:48	60.10	60.20	60.10	-0.30	1	2760
12:53:35	60.10	60.20	60.20	-0.20	1	2759
12:53:16	60.00	60.10	60.10	-0.30	7	2758
12:53:13	60.00	60.10	60.10	-0.30	1	2751
12:53:06	60.00	60.10	60.10	-0.30	1	2750
12:53:04	60.10	60.20	60.10	-0.30	1	2749
12:53:02	60.10	60.20	60.10	-0.30	1	2748
12:53:01	60.00	60.20	60.00	-0.40	1	2747
12:52:59	60.10	60.20	60.10	-0.30	1	2746
12:52:55	60.10	60.20	60.10	-0.30	1	2745
12:52:52	60.10	60.20	60.10	-0.30	1	2744
12:52:50	60.10	60.20	60.10	-0.30	1	2743
12:52:10	60.10	60.20	60.10	-0.30	7	2742
12:52:02	60.10	60.20	60.10	-0.30	1	2735
12:50:58	60.10	60.20	60.10	-0.30	3	2734
12:50:49	60.10	60.20	60.10	-0.30	3	2731
12:50:17	60.00	60.20	60.20	-0.20	6	2728
12:50:06	60.00	60.20	60.00	-0.40	10	2722
12:50:01	60.00	60.10	60.20	-0.20	3	2712
12:50:01	60.00	60.10	60.10	-0.30	13	2709
12:49:14	60.00	60.10	60.10	-0.30	1	2696
12:49:09	60.00	60.10	60.00	-0.40	1	2695
12:48:57	60.00	60.10	60.10	-0.30	3	2694
12:48:55	60.00	60.10	60.10	-0.30	2	2691
12:48:04	60.00	60.10	60.10	-0.30	2	2689
12:47:55	60.00	60.10	60.10	-0.30	5	2687
12:46:27	60.00	60.20	60.20	-0.20	1	2682
12:46:13	60.00	60.20	60.00	-0.40	1	2681
12:46:12	60.00	60.10	60.10	-0.30	1	2680
12:45:05	60.10	60.20	60.10	-0.30	1	2679
12:44:45	60.10	60.20	60.20	-0.20	1	2678
12:44:44	60.10	60.20	60.10	-0.30	4	2677
12:44:20	60.10	60.20	60.10	-0.30	1	2673
12:44:09	60.00	60.10	60.10	-0.30	1	2672
12:44:02	60.00	60.10	60.10	-0.30	20	2671
12:43:49	60.00	60.10	60.10	-0.30	1	2651
12:43:42	60.00	60.10	60.00	-0.40	1	2650
12:43:42	60.00	60.10	60.00	-0.40	1	2649
12:43:26	60.00	60.10	60.10	-0.30	1	2648
12:43:24	60.00	60.10	60.10	-0.30	1	2647
12:43:21	60.00	60.10	60.10	-0.30	4	2646
12:43:14	60.00	60.10	60.10	-0.30	3	2642
12:43:10	60.00	60.10	60.10	-0.30	1	2639
12:43:06	60.00	60.10	60.10	-0.30	1	2638
12:43:04	60.00	60.10	60.10	-0.30	1	2637
12:42:51	60.00	60.10	60.10	-0.30	1	2636
12:41:50	60.00	60.10	60.10	-0.30	1	2635
12:40:19	60.00	60.10	60.00	-0.40	2	2634
12:40:16	60.00	60.10	60.00	-0.40	2	2632
12:37:27	60.00	60.10	60.00	-0.40	7	2630
12:37:22	60.00	60.10	60.00	-0.40	1	2623
12:37:16	60.00	60.10	60.10	-0.30	1	2622
12:35:37	60.00	60.10	60.10	-0.30	1	2621
12:34:36	60.00	60.10	60.00	-0.40	1	2620
12:34:29	60.00	60.10	60.00	-0.40	1	2619
12:34:12	60.10	60.20	60.10	-0.30	4	2618
12:34:02	60.00	60.10	60.10	-0.30	3	2614
12:33:26	60.00	60.10	60.10	-0.30	1	2611
12:33:21	60.00	60.10	60.10	-0.30	10	2610
12:32:46	59.90	60.00	60.00	-0.40	1	2600
12:32:43	59.90	60.00	60.00	-0.40	1	2599
12:32:38	59.90	60.00	60.00	-0.40	3	2598
12:32:17	59.90	60.00	60.00	-0.40	1	2595
12:32:10	59.90	60.00	60.00	-0.40	1	2594
12:32:00	59.90	60.00	60.00	-0.40	1	2593
12:32:00	59.90	60.00	59.90	-0.50	2	2592
12:31:54	59.90	60.00	60.00	-0.40	10	2590
12:31:40	59.90	60.00	60.00	-0.40	10	2580
12:31:37	59.90	60.00	60.00	-0.40	10	2570
12:31:33	59.90	60.00	60.00	-0.40	10	2560
12:31:14	59.90	60.00	60.00	-0.40	10	2550
12:31:12	59.90	60.00	60.00	-0.40	1	2540
12:31:07	59.90	60.00	60.00	-0.40	1	2539
12:30:59	59.90	60.00	60.00	-0.40	1	2538
12:30:54	59.90	60.00	60.00	-0.40	1	2537
12:30:30	59.90	60.00	60.00	-0.40	1	2536
12:30:28	59.90	60.00	60.00	-0.40	1	2535
12:30:07	59.90	60.00	60.00	-0.40	2	2534
12:29:21	59.90	60.00	60.00	-0.40	1	2532
12:29:17	59.90	60.00	60.00	-0.40	1	2531
12:27:58	59.90	60.00	59.90	-0.50	8	2530
12:27:52	59.80	59.90	59.90	-0.50	26	2522
12:27:52	59.80	59.90	59.90	-0.50	20	2496
12:27:39	59.80	59.90	59.90	-0.50	1	2476
12:27:15	59.80	59.90	59.90	-0.50	1	2475
12:27:09	59.80	59.90	59.90	-0.50	1	2474
12:27:02	59.80	59.90	59.90	-0.50	1	2473
12:26:53	59.80	59.90	59.90	-0.50	2	2472
12:26:48	59.80	59.90	59.90	-0.50	1	2470
12:26:47	59.80	59.90	59.90	-0.50	1	2469
12:26:44	59.80	59.90	59.90	-0.50	15	2468
12:26:42	59.80	59.90	59.90	-0.50	5	2453
12:26:33	59.80	60.00	60.00	-0.40	1	2448
12:26:30	59.90	60.00	59.90	-0.50	2	2447
12:25:50	59.90	60.00	59.90	-0.50	1	2445
12:25:37	59.90	60.00	59.90	-0.50	1	2444
12:25:37	59.90	60.00	59.90	-0.50	1	2443
12:25:37	59.90	60.00	59.90	-0.50	2	2442
12:25:32	59.90	60.00	59.90	-0.50	24	2440
12:25:29	59.90	60.00	59.90	-0.50	1	2416
12:25:27	59.90	60.00	60.00	-0.40	10	2415
12:25:15	59.90	60.00	59.90	-0.50	1	2405
12:25:13	59.90	60.00	59.90	-0.50	1	2404
12:24:49	59.90	60.00	59.90	-0.50	1	2403
12:24:40	59.90	60.00	59.90	-0.50	1	2402
12:24:30	59.90	60.00	60.00	-0.40	1	2401
12:23:58	59.90	60.00	59.90	-0.50	1	2400
12:23:58	59.90	60.00	59.90	-0.50	12	2399
12:23:58	59.90	60.00	59.90	-0.50	2	2387
12:23:58	59.90	60.00	59.90	-0.50	3	2385
12:23:58	59.90	60.00	59.90	-0.50	3	2382
12:23:47	59.90	60.00	59.90	-0.50	1	2379
12:23:47	59.90	60.00	59.90	-0.50	3	2378
12:23:36	59.90	60.00	59.90	-0.50	3	2375
12:23:36	59.90	60.00	59.90	-0.50	21	2372
12:23:31	59.90	60.00	59.90	-0.50	8	2351
12:23:31	59.90	60.00	59.90	-0.50	30	2343
12:23:08	59.90	60.00	59.90	-0.50	2	2313
12:22:52	59.90	60.00	59.90	-0.50	3	2311
12:22:39	59.90	60.00	59.90	-0.50	1	2308
12:22:11	59.90	60.00	59.90	-0.50	2	2307
12:22:00	59.90	60.00	59.90	-0.50	16	2305
12:21:58	59.90	60.00	60.00	-0.40	2	2289
12:21:44	59.90	60.00	59.90	-0.50	3	2287
12:21:43	59.90	60.00	59.90	-0.50	1	2284
12:21:39	59.90	60.00	59.90	-0.50	2	2283
12:21:37	59.90	60.00	60.00	-0.40	2	2281
12:21:28	59.90	60.00	59.90	-0.50	1	2279
12:21:10	59.90	60.00	59.90	-0.50	1	2278
12:20:58	59.90	60.00	59.90	-0.50	2	2277
12:20:24	59.90	60.00	60.00	-0.40	5	2275
12:19:58	59.90	60.00	60.00	-0.40	1	2270
12:19:27	59.90	60.00	60.00	-0.40	1	2269
12:19:24	59.90	60.00	59.90	-0.50	1	2268
12:19:03	59.90	60.00	59.90	-0.50	2	2267
12:18:49	59.90	60.00	59.90	-0.50	1	2265
12:18:36	59.90	60.00	59.90	-0.50	1	2264
12:18:30	59.90	60.00	59.90	-0.50	1	2263
12:18:30	59.90	60.00	59.90	-0.50	1	2262
12:18:01	59.90	60.00	59.90	-0.50	1	2261
12:18:01	59.90	60.00	59.90	-0.50	2	2260
12:18:00	59.90	60.00	60.00	-0.40	1	2258
12:17:47	59.90	60.00	59.90	-0.50	1	2257
12:17:34	59.90	60.00	59.90	-0.50	3	2256
12:17:26	59.90	60.00	59.90	-0.50	1	2253
12:17:26	59.90	60.00	59.90	-0.50	1	2252
12:16:57	59.90	60.00	59.90	-0.50	2	2251
12:16:19	59.90	60.00	60.00	-0.40	1	2249
12:15:54	59.90	60.00	60.00	-0.40	1	2248
12:15:54	59.90	60.00	59.90	-0.50	2	2247
12:15:50	59.90	60.00	60.00	-0.40	1	2245
12:15:04	59.90	60.00	60.00	-0.40	1	2244
12:14:45	59.90	60.00	60.00	-0.40	3	2243
12:14:44	59.90	60.00	59.90	-0.50	1	2240
12:14:06	59.90	60.00	59.90	-0.50	1	2239
12:14:02	59.90	60.00	60.00	-0.40	1	2238
12:13:57	59.90	60.00	60.00	-0.40	1	2237
12:13:18	59.90	60.00	60.00	-0.40	1	2236
12:12:19	59.90	60.00	60.00	-0.40	1	2235
12:11:48	59.90	60.00	60.00	-0.40	1	2234
12:11:45	59.90	60.00	59.90	-0.50	1	2233
12:11:25	59.90	60.00	59.90	-0.50	1	2232
12:11:24	59.90	60.00	59.90	-0.50	1	2231
12:11:23	59.90	60.00	59.90	-0.50	1	2230
12:11:21	59.90	60.00	59.90	-0.50	1	2229
12:11:20	59.90	60.00	59.90	-0.50	1	2228
12:11:19	59.90	60.00	59.90	-0.50	1	2227
12:11:19	59.90	60.00	59.90	-0.50	3	2226
12:11:18	60.00	60.10	60.00	-0.40	1	2223
12:11:18	60.00	60.10	60.00	-0.40	20	2222
12:11:18	60.00	60.10	60.00	-0.40	24	2202
12:11:18	60.00	60.10	60.00	-0.40	10	2178
12:11:18	60.00	60.10	60.00	-0.40	16	2168
12:11:17	60.00	60.10	60.00	-0.40	24	2152
12:11:15	60.00	60.10	60.00	-0.40	1	2128
12:11:13	60.00	60.10	60.00	-0.40	2	2127
12:11:12	60.00	60.10	60.00	-0.40	4	2125
12:11:00	60.00	60.10	60.00	-0.40	1	2121
12:10:24	60.00	60.10	60.00	-0.40	1	2120
12:10:16	60.00	60.10	60.10	-0.30	1	2119
12:10:15	60.00	60.10	60.00	-0.40	2	2118
12:09:43	60.00	60.10	60.00	-0.40	1	2116
12:09:39	60.00	60.10	60.00	-0.40	2	2115
12:09:03	60.00	60.10	60.00	-0.40	1	2113
12:08:59	60.00	60.10	60.00	-0.40	27	2112
12:08:32	60.00	60.10	60.10	-0.30	1	2085
12:08:15	60.00	60.10	60.00	-0.40	1	2084
12:08:14	60.00	60.10	60.00	-0.40	2	2083
12:08:02	60.00	60.10	60.00	-0.40	3	2081
12:07:51	60.00	60.10	60.00	-0.40	2	2078
12:07:47	60.00	60.10	60.10	-0.30	5	2076
12:07:47	60.00	60.10	60.00	-0.40	1	2071
12:07:44	60.00	60.10	60.00	-0.40	3	2070
12:07:09	60.00	60.10	60.10	-0.30	2	2067
12:06:39	60.00	60.10	60.00	-0.40	2	2065
12:06:05	60.00	60.10	60.00	-0.40	3	2063
12:04:54	60.00	60.10	60.10	-0.30	1	2060
12:02:20	60.00	60.10	60.00	-0.40	2	2059
12:01:03	60.00	60.10	60.10	-0.30	3	2057
12:00:45	60.00	60.10	60.00	-0.40	2	2054
12:00:05	60.00	60.10	60.10	-0.30	1	2052
11:58:57	60.00	60.10	60.10	-0.30	2	2051
11:58:45	60.00	60.10	60.00	-0.40	1	2049
11:58:20	60.00	60.10	60.00	-0.40	6	2048
11:58:06	60.00	60.10	60.00	-0.40	1	2042
11:57:52	60.00	60.10	60.00	-0.40	1	2041
11:57:35	60.00	60.10	60.00	-0.40	4	2040
11:57:27	60.00	60.10	60.00	-0.40	1	2036
11:57:22	60.00	60.10	60.00	-0.40	19	2035
11:56:04	60.00	60.10	60.00	-0.40	2	2016
11:55:47	60.00	60.10	60.10	-0.30	1	2014
11:55:08	60.00	60.10	60.10	-0.30	1	2013
11:54:26	60.00	60.10	60.10	-0.30	1	2012
11:54:03	60.00	60.10	60.00	-0.40	10	2011
11:53:31	60.00	60.10	60.10	-0.30	2	2001
11:52:57	60.00	60.10	60.10	-0.30	1	1999
11:52:02	60.00	60.10	60.00	-0.40	1	1998
11:51:57	60.00	60.10	60.10	-0.30	1	1997
11:51:52	60.00	60.10	60.00	-0.40	1	1996
11:51:04	60.00	60.10	60.10	-0.30	1	1995
11:50:27	60.00	60.10	60.10	-0.30	1	1994
11:50:13	60.00	60.10	60.10	-0.30	2	1993
11:49:10	60.00	60.10	60.10	-0.30	1	1991
11:48:54	60.00	60.10	60.10	-0.30	1	1990
11:48:46	60.00	60.10	60.10	-0.30	1	1989
11:48:28	60.00	60.10	60.10	-0.30	1	1988
11:48:25	60.00	60.10	60.10	-0.30	1	1987
11:48:02	60.00	60.10	60.10	-0.30	1	1986
11:47:49	60.00	60.10	60.10	-0.30	2	1985
11:47:42	60.00	60.10	60.10	-0.30	1	1983
11:46:24	60.00	60.10	60.10	-0.30	1	1982
11:46:19	60.00	60.10	60.10	-0.30	1	1981
11:46:17	60.00	60.10	60.00	-0.40	5	1980
11:46:09	60.00	60.10	60.10	-0.30	10	1975
11:45:45	60.00	60.10	60.00	-0.40	1	1965
11:45:32	60.00	60.10	60.00	-0.40	1	1964
11:45:17	60.10	60.20	60.10	-0.30	1	1963
11:45:09	60.10	60.20	60.10	-0.30	1	1962
11:45:02	60.10	60.20	60.00	-0.40	19	1961
11:45:02	60.10	60.20	60.10	-0.30	32	1942
11:44:56	60.10	60.20	60.10	-0.30	4	1910
11:44:19	60.10	60.20	60.10	-0.30	3	1906
11:44:17	60.10	60.20	60.10	-0.30	6	1903
11:42:24	60.10	60.20	60.20	-0.20	1	1897
11:42:15	60.10	60.20	60.10	-0.30	5	1896
11:40:32	60.00	60.10	60.10	-0.30	1	1891
11:40:30	60.00	60.10	60.10	-0.30	20	1890
11:40:17	60.00	60.10	60.00	-0.40	1	1870
11:39:43	60.00	60.10	60.10	-0.30	1	1869
11:39:16	60.10	60.20	60.10	-0.30	5	1868
11:38:38	60.10	60.20	60.10	-0.30	1	1863
11:38:34	60.10	60.20	60.10	-0.30	1	1862
11:38:21	60.10	60.20	60.10	-0.30	10	1861
11:38:19	60.10	60.20	60.10	-0.30	10	1851
11:37:27	60.10	60.20	60.10	-0.30	20	1841
11:37:05	60.10	60.20	60.20	-0.20	1	1821
11:36:51	60.10	60.20	60.20	-0.20	2	1820
11:36:49	60.10	60.20	60.20	-0.20	1	1818
11:36:41	60.10	60.20	60.20	-0.20	1	1817
11:36:21	60.10	60.20	60.20	-0.20	1	1816
11:35:53	60.10	60.20	60.20	-0.20	2	1815
11:35:35	60.10	60.20	60.20	-0.20	1	1813
11:35:32	60.10	60.20	60.20	-0.20	2	1812
11:34:10	60.20	60.30	60.10	-0.30	1	1810
11:34:10	60.20	60.30	60.20	-0.20	1	1809
11:34:04	60.10	60.30	60.10	-0.30	2	1808
11:34:00	60.10	60.30	60.10	-0.30	5	1806
11:33:59	60.20	60.30	60.10	-0.30	65	1801
11:33:59	60.20	60.30	60.20	-0.20	6	1736
11:33:48	60.20	60.30	60.20	-0.20	1	1730
11:33:41	60.20	60.30	60.20	-0.20	1	1729
11:33:40	60.20	60.30	60.20	-0.20	5	1728
11:33:23	60.20	60.30	60.20	-0.20	3	1723
11:33:22	60.20	60.30	60.20	-0.20	30	1720
11:32:26	60.30	60.40	60.30	-0.10	3	1690
11:32:26	60.30	60.40	60.30	-0.10	1	1687
11:32:25	60.30	60.40	60.30	-0.10	1	1686
11:32:19	60.30	60.40	60.30	-0.10	1	1685
11:32:18	60.30	60.40	60.30	-0.10	5	1684
11:31:53	60.30	60.40	60.40	0	2	1679
11:31:40	60.30	60.40	60.40	0	1	1677
11:29:22	60.20	60.30	60.40	0	1	1676
11:29:22	60.20	60.30	60.30	-0.10	4	1675
11:29:19	60.20	60.30	60.30	-0.10	1	1671
11:28:44	60.20	60.30	60.30	-0.10	5	1670
11:28:20	60.20	60.30	60.30	-0.10	1	1665
11:28:15	60.20	60.30	60.30	-0.10	5	1664
11:27:33	60.20	60.30	60.30	-0.10	1	1659
11:27:13	60.20	60.30	60.30	-0.10	1	1658
11:27:11	60.20	60.30	60.30	-0.10	1	1657
11:26:42	60.20	60.30	60.20	-0.20	1	1656
11:26:24	60.10	60.20	60.20	-0.20	16	1655
11:26:18	60.10	60.20	60.10	-0.30	3	1639
11:25:26	60.10	60.20	60.10	-0.30	1	1636
11:24:29	60.10	60.20	60.20	-0.20	1	1635
11:24:24	60.10	60.20	60.20	-0.20	1	1634
11:24:19	60.10	60.20	60.20	-0.20	1	1633
11:23:41	60.10	60.20	60.20	-0.20	1	1632
11:23:27	60.10	60.20	60.10	-0.30	5	1631
11:22:05	60.10	60.20	60.20	-0.20	6	1626
11:21:59	60.10	60.20	60.20	-0.20	1	1620
11:21:55	60.10	60.20	60.20	-0.20	1	1619
11:21:55	60.10	60.20	60.20	-0.20	1	1618
11:21:47	60.10	60.20	60.20	-0.20	1	1617
11:21:44	60.10	60.20	60.20	-0.20	1	1616
11:21:31	60.10	60.20	60.20	-0.20	1	1615
11:21:07	60.10	60.20	60.20	-0.20	1	1614
11:21:03	60.10	60.20	60.20	-0.20	1	1613
11:20:55	60.10	60.20	60.20	-0.20	1	1612
11:20:51	60.10	60.20	60.20	-0.20	1	1611
11:20:48	60.10	60.20	60.10	-0.30	1	1610
11:20:35	60.10	60.20	60.20	-0.20	1	1609
11:20:17	60.20	60.30	60.20	-0.20	4	1608
11:20:16	60.20	60.30	60.20	-0.20	50	1604
11:19:48	60.20	60.30	60.30	-0.10	1	1554
11:19:34	60.30	60.40	60.30	-0.10	7	1553
11:18:40	60.30	60.40	60.30	-0.10	5	1546
11:16:46	60.30	60.40	60.30	-0.10	1	1541
11:16:11	60.20	60.30	60.30	-0.10	14	1540
11:16:11	60.20	60.30	60.30	-0.10	18	1526
11:15:48	60.20	60.40	60.20	-0.20	1	1508
11:15:40	60.20	60.30	60.30	-0.10	1	1507
11:15:36	60.20	60.40	60.20	-0.20	1	1506
11:15:36	60.20	60.30	60.30	-0.10	5	1505
11:15:36	60.30	60.40	60.30	-0.10	1	1500
11:15:36	60.20	60.30	60.30	-0.10	1	1499
11:15:36	60.30	60.40	60.30	-0.10	5	1498
11:15:36	60.30	60.40	60.30	-0.10	10	1493
11:15:32	60.30	60.40	60.30	-0.10	1	1483
11:15:00	60.30	60.40	60.40	0	1	1482
11:14:39	60.30	60.40	60.40	0	1	1481
11:14:30	60.30	60.40	60.30	-0.10	5	1480
11:14:22	60.30	60.40	60.30	-0.10	5	1475
11:14:12	60.30	60.40	60.40	0	1	1470
11:13:23	60.30	60.50	60.30	-0.10	1	1469
11:13:21	60.40	60.50	60.40	0	1	1468
11:13:16	60.40	60.50	60.40	0	5	1467
11:13:15	60.40	60.50	60.40	0	10	1462
11:12:51	60.40	60.50	60.40	0	1	1452
11:12:41	60.40	60.50	60.40	0	1	1451
11:12:30	60.40	60.50	60.40	0	5	1450
11:11:59	60.40	60.50	60.40	0	1	1445
11:11:56	60.40	60.50	60.40	0	1	1444
11:11:53	60.40	60.50	60.40	0	1	1443
11:11:41	60.40	60.50	60.40	0	1	1442
11:11:27	60.30	60.40	60.40	0	1	1441
11:11:17	60.30	60.50	60.30	-0.10	1	1440
11:10:51	60.40	60.50	60.40	0	1	1439
11:10:30	60.30	60.50	60.30	-0.10	1	1438
11:10:21	60.30	60.50	60.30	-0.10	12	1437
11:09:17	60.30	60.40	60.40	0	1	1425
11:08:41	60.30	60.40	60.40	0	1	1424
11:07:53	60.40	60.50	60.30	-0.10	9	1423
11:07:53	60.40	60.50	60.40	0	1	1414
11:07:44	60.30	60.40	60.40	0	2	1413
11:06:21	60.40	60.50	60.40	0	3	1411
11:06:05	60.40	60.50	60.50	+0.10	1	1408
11:05:26	60.40	60.50	60.40	0	2	1407
11:05:15	60.40	60.50	60.40	0	1	1405
11:05:11	60.40	60.50	60.40	0	1	1404
11:04:18	60.40	60.50	60.40	0	1	1403
11:03:05	60.30	60.50	60.30	-0.10	1	1402
11:01:55	60.40	60.50	60.40	0	1	1401
11:01:55	60.40	60.50	60.40	0	1	1400
11:01:52	60.30	60.50	60.30	-0.10	5	1399
11:01:51	60.30	60.40	60.40	0	12	1394
11:01:50	60.30	60.40	60.40	0	3	1382
11:01:47	60.30	60.40	60.40	0	12	1379
11:01:45	60.30	60.40	60.30	-0.10	6	1367
11:01:20	60.30	60.40	60.30	-0.10	10	1361
11:01:16	60.30	60.40	60.40	0	1	1351
11:01:10	60.30	60.40	60.40	0	1	1350
11:00:00	60.40	60.50	60.40	0	4	1349
11:00:00	60.40	60.50	60.40	0	18	1345
10:59:38	60.40	60.50	60.40	0	2	1327
10:58:18	60.40	60.50	60.50	+0.10	2	1325
10:57:49	60.40	60.50	60.50	+0.10	1	1323
10:56:59	60.40	60.50	60.50	+0.10	3	1322
10:56:50	60.40	60.50	60.40	0	10	1319
10:56:35	60.40	60.50	60.50	+0.10	1	1309
10:55:46	60.40	60.50	60.50	+0.10	2	1308
10:55:22	60.40	60.50	60.50	+0.10	1	1306
10:54:06	60.40	60.50	60.50	+0.10	1	1305
10:54:06	60.50	60.60	60.50	+0.10	5	1304
10:54:05	60.40	60.50	60.50	+0.10	1	1299
10:54:01	60.40	60.50	60.50	+0.10	3	1298
10:53:50	60.50	60.60	60.50	+0.10	1	1295
10:53:50	60.40	60.50	60.50	+0.10	4	1294
10:53:17	60.40	60.50	60.50	+0.10	1	1290
10:52:26	60.40	60.50	60.50	+0.10	1	1289
10:52:13	60.40	60.50	60.50	+0.10	1	1288
10:52:02	60.40	60.50	60.50	+0.10	1	1287
10:51:50	60.40	60.50	60.50	+0.10	1	1286
10:50:42	60.40	60.50	60.50	+0.10	3	1285
10:50:32	60.40	60.50	60.50	+0.10	1	1282
10:50:13	60.40	60.50	60.50	+0.10	4	1281
10:49:41	60.40	60.50	60.50	+0.10	20	1277
10:48:14	60.40	60.50	60.50	+0.10	1	1257
10:46:36	60.40	60.50	60.40	0	5	1256
10:46:35	60.40	60.50	60.50	+0.10	1	1251
10:45:40	60.40	60.50	60.50	+0.10	1	1250
10:45:38	60.40	60.50	60.50	+0.10	1	1249
10:44:21	60.40	60.50	60.50	+0.10	3	1248
10:44:17	60.40	60.50	60.50	+0.10	1	1245
10:43:27	60.40	60.50	60.50	+0.10	1	1244
10:42:02	60.30	60.40	60.40	0	1	1243
10:41:53	60.30	60.40	60.40	0	14	1242
10:41:44	60.30	60.40	60.40	0	1	1228
10:41:43	60.30	60.40	60.30	-0.10	2	1227
10:41:36	60.30	60.40	60.40	0	1	1225
10:41:32	60.30	60.40	60.40	0	5	1224
10:40:53	60.30	60.40	60.40	0	1	1219
10:40:52	60.30	60.40	60.30	-0.10	8	1218
10:40:44	60.40	60.50	60.40	0	3	1210
10:40:44	60.40	60.50	60.40	0	16	1207
10:40:12	60.50	60.60	60.50	+0.10	1	1191
10:40:12	60.50	60.60	60.50	+0.10	10	1190
10:40:10	60.50	60.60	60.50	+0.10	1	1180
10:39:08	60.50	60.60	60.50	+0.10	1	1179
10:38:56	60.50	60.60	60.50	+0.10	10	1178
10:38:56	60.50	60.60	60.50	+0.10	1	1168
10:38:10	60.50	60.60	60.50	+0.10	1	1167
10:38:01	60.50	60.60	60.50	+0.10	2	1166
10:37:05	60.50	60.60	60.50	+0.10	1	1164
10:36:49	60.50	60.60	60.50	+0.10	1	1163
10:34:29	60.50	60.60	60.60	+0.20	1	1162
10:34:10	60.50	60.60	60.50	+0.10	1	1161
10:33:56	60.50	60.60	60.60	+0.20	3	1160
10:33:38	60.50	60.60	60.60	+0.20	2	1157
10:33:35	60.50	60.60	60.60	+0.20	1	1155
10:33:13	60.50	60.60	60.50	+0.10	2	1154
10:33:08	60.50	60.60	60.50	+0.10	1	1152
10:32:55	60.50	60.60	60.50	+0.10	5	1151
10:32:55	60.50	60.60	60.60	+0.20	5	1146
10:32:16	60.50	60.60	60.60	+0.20	1	1141
10:32:00	60.50	60.60	60.50	+0.10	1	1140
10:30:32	60.50	60.60	60.60	+0.20	2	1139
10:29:35	60.50	60.60	60.50	+0.10	1	1137
10:28:19	60.40	60.60	60.60	+0.20	1	1136
10:27:57	60.40	60.50	60.50	+0.10	5	1135
10:27:40	60.50	60.60	60.50	+0.10	7	1130
10:27:35	60.50	60.60	60.50	+0.10	10	1123
10:27:26	60.50	60.60	60.50	+0.10	4	1113
10:27:14	60.50	60.60	60.50	+0.10	2	1109
10:27:07	60.50	60.60	60.50	+0.10	1	1107
10:27:04	60.50	60.60	60.50	+0.10	1	1106
10:25:58	60.50	60.60	60.60	+0.20	1	1105
10:25:29	60.40	60.50	60.50	+0.10	22	1104
10:25:17	60.40	60.50	60.40	0	1	1082
10:23:49	60.40	60.50	60.50	+0.10	1	1081
10:22:33	60.40	60.50	60.40	0	1	1080
10:22:24	60.40	60.50	60.40	0	1	1079
10:22:15	60.40	60.50	60.40	0	1	1078
10:22:06	60.40	60.50	60.40	0	1	1077
10:22:03	60.40	60.50	60.40	0	2	1076
10:21:45	60.40	60.50	60.40	0	1	1074
10:21:38	60.40	60.50	60.50	+0.10	1	1073
10:21:38	60.40	60.50	60.40	0	5	1072
10:21:25	60.40	60.50	60.50	+0.10	1	1067
10:21:20	60.40	60.50	60.40	0	1	1066
10:19:25	60.30	60.40	60.40	0	3	1065
10:18:04	60.30	60.40	60.40	0	1	1062
10:18:01	60.40	60.50	60.40	0	1	1061
10:17:59	60.40	60.50	60.40	0	15	1060
10:17:53	60.40	60.50	60.50	+0.10	1	1045
10:17:09	60.40	60.50	60.40	0	1	1044
10:16:54	60.40	60.50	60.40	0	1	1043
10:16:48	60.40	60.50	60.50	+0.10	1	1042
10:15:58	60.40	60.50	60.40	0	2	1041
10:15:53	60.40	60.50	60.40	0	1	1039
10:13:40	60.30	60.40	60.40	0	1	1038
10:13:26	60.40	60.50	60.40	0	2	1037
10:13:14	60.40	60.50	60.40	0	1	1035
10:12:33	60.30	60.40	60.40	0	1	1034
10:11:20	60.30	60.40	60.40	0	1	1033
10:11:19	60.40	60.50	60.40	0	6	1032
10:10:37	60.40	60.50	60.40	0	1	1026
10:10:32	60.30	60.40	60.40	0	2	1025
10:09:54	60.40	60.50	60.40	0	1	1023
10:09:43	60.30	60.40	60.40	0	7	1022
10:09:16	60.30	60.40	60.40	0	1	1015
10:08:01	60.30	60.40	60.30	-0.10	1	1014
10:07:49	60.20	60.30	60.30	-0.10	10	1013
10:07:48	60.20	60.30	60.30	-0.10	3	1003
10:07:42	60.20	60.30	60.30	-0.10	1	1000
10:06:11	60.20	60.30	60.30	-0.10	1	999
10:06:05	60.20	60.30	60.20	-0.20	1	998
10:05:03	60.20	60.30	60.20	-0.20	3	997
10:04:29	60.20	60.30	60.20	-0.20	1	994
10:04:25	60.20	60.30	60.20	-0.20	1	993
10:04:00	60.20	60.30	60.20	-0.20	10	992
10:03:03	60.20	60.30	60.20	-0.20	8	982
10:03:03	60.20	60.30	60.20	-0.20	20	974
10:02:31	60.20	60.30	60.20	-0.20	2	954
10:02:22	60.20	60.30	60.20	-0.20	30	952
09:59:33	60.20	60.30	60.20	-0.20	1	922
09:59:19	60.30	60.40	60.30	-0.10	2	921
09:59:12	60.30	60.40	60.30	-0.10	1	919
09:58:43	60.20	60.40	60.20	-0.20	5	918
09:58:30	60.20	60.30	60.30	-0.10	3	913
09:58:23	60.20	60.30	60.20	-0.20	1	910
09:58:02	60.20	60.30	60.30	-0.10	1	909
09:57:54	60.20	60.30	60.30	-0.10	1	908
09:56:55	60.20	60.30	60.30	-0.10	1	907
09:56:43	60.20	60.30	60.20	-0.20	1	906
09:56:17	60.20	60.30	60.20	-0.20	3	905
09:56:11	60.20	60.30	60.20	-0.20	15	902
09:55:47	60.30	60.40	60.30	-0.10	15	887
09:54:01	60.30	60.40	60.40	0	1	872
09:53:20	60.40	60.50	60.40	0	1	871
09:52:47	60.30	60.40	60.40	0	1	870
09:52:47	60.40	60.50	60.40	0	4	869
09:52:18	60.40	60.50	60.40	0	1	865
09:51:40	60.30	60.40	60.40	0	1	864
09:51:40	60.40	60.50	60.40	0	7	863
09:51:29	60.40	60.50	60.40	0	1	856
09:51:03	60.40	60.50	60.40	0	1	855
09:49:45	60.40	60.50	60.40	0	1	854
09:49:39	60.30	60.40	60.40	0	19	853
09:49:05	60.30	60.40	60.30	-0.10	1	834
09:47:57	60.30	60.40	60.30	-0.10	1	833
09:47:56	60.30	60.40	60.30	-0.10	2	832
09:47:53	60.30	60.40	60.40	0	2	830
09:47:50	60.30	60.40	60.30	-0.10	2	828
09:47:41	60.30	60.40	60.30	-0.10	1	826
09:47:41	60.30	60.40	60.30	-0.10	1	825
09:47:32	60.30	60.40	60.30	-0.10	1	824
09:47:20	60.30	60.40	60.30	-0.10	2	823
09:45:44	60.20	60.40	60.40	0	1	821
09:45:23	60.20	60.30	60.30	-0.10	1	820
09:45:11	60.20	60.40	60.20	-0.20	1	819
09:45:10	60.30	60.40	60.30	-0.10	1	818
09:44:44	60.30	60.40	60.30	-0.10	1	817
09:44:24	60.30	60.40	60.30	-0.10	3	816
09:44:23	60.20	60.30	60.30	-0.10	8	813
09:44:23	60.30	60.40	60.30	-0.10	14	805
09:44:22	60.30	60.40	60.40	0	1	791
09:43:55	60.30	60.40	60.40	0	1	790
09:43:32	60.30	60.40	60.40	0	1	789
09:43:31	60.30	60.40	60.40	0	1	788
09:42:25	60.30	60.40	60.40	0	1	787
09:42:14	60.20	60.30	60.30	-0.10	2	786
09:41:50	60.20	60.30	60.30	-0.10	1	784
09:41:50	60.20	60.30	60.30	-0.10	1	783
09:41:35	60.20	60.30	60.30	-0.10	10	782
09:41:21	60.20	60.30	60.30	-0.10	1	772
09:41:07	60.20	60.30	60.20	-0.20	1	771
09:41:04	60.20	60.30	60.20	-0.20	1	770
09:40:45	60.20	60.30	60.20	-0.20	1	769
09:40:45	60.20	60.30	60.20	-0.20	1	768
09:40:44	60.30	60.40	60.30	-0.10	2	767
09:40:44	60.30	60.40	60.30	-0.10	9	765
09:40:44	60.30	60.40	60.40	0	1	756
09:39:33	60.30	60.40	60.40	0	1	755
09:39:28	60.30	60.40	60.30	-0.10	9	754
09:39:28	60.20	60.30	60.30	-0.10	1	745
09:38:20	60.30	60.40	60.30	-0.10	1	744
09:38:00	60.30	60.40	60.30	-0.10	3	743
09:37:54	60.20	60.30	60.30	-0.10	1	740
09:37:19	60.20	60.30	60.20	-0.20	1	739
09:37:19	60.20	60.30	60.30	-0.10	1	738
09:36:30	60.20	60.30	60.20	-0.20	3	737
09:36:29	60.30	60.40	60.30	-0.10	6	734
09:35:31	60.30	60.40	60.40	0	1	728
09:35:18	60.30	60.40	60.30	-0.10	1	727
09:34:53	60.20	60.30	60.30	-0.10	3	726
09:34:34	60.20	60.40	60.20	-0.20	5	723
09:34:23	60.20	60.40	60.20	-0.20	1	718
09:34:21	60.20	60.40	60.20	-0.20	1	717
09:33:42	60.30	60.40	60.20	-0.20	1	716
09:33:42	60.30	60.40	60.30	-0.10	1	715
09:33:29	60.20	60.30	60.30	-0.10	13	714
09:32:58	60.30	60.40	60.30	-0.10	8	701
09:32:22	60.30	60.40	60.30	-0.10	5	693
09:32:12	60.40	60.50	60.40	0	1	688
09:32:04	60.30	60.40	60.40	0	1	687
09:31:50	60.40	60.60	60.40	0	5	686
09:31:35	60.40	60.50	60.50	+0.10	1	681
09:31:33	60.40	60.50	60.50	+0.10	1	680
09:31:30	60.40	60.50	60.50	+0.10	1	679
09:31:26	60.40	60.50	60.50	+0.10	3	678
09:31:25	60.50	60.60	60.50	+0.10	1	675
09:31:14	60.50	60.60	60.50	+0.10	3	674
09:31:14	60.40	60.50	60.50	+0.10	1	671
09:30:43	60.40	60.50	60.40	0	1	670
09:30:42	60.40	60.50	60.40	0	1	669
09:30:25	60.30	60.50	60.50	+0.10	1	668
09:30:19	60.30	60.50	60.50	+0.10	1	667
09:30:06	60.50	60.60	60.50	+0.10	4	666
09:29:45	60.50	60.60	60.50	+0.10	5	662
09:29:29	60.50	60.60	60.60	+0.20	3	657
09:29:28	60.40	60.50	60.50	+0.10	6	654
09:29:24	60.30	60.50	60.50	+0.10	10	648
09:27:56	60.30	60.50	60.20	-0.20	6	638
09:27:56	60.30	60.50	60.30	-0.10	4	632
09:27:45	60.30	60.40	60.30	-0.10	1	628
09:27:39	60.40	60.50	60.40	0	10	627
09:27:38	60.40	60.50	60.40	0	1	617
09:27:37	60.30	60.40	60.40	0	1	616
09:27:31	60.30	60.40	60.40	0	2	615
09:27:14	60.30	60.40	60.30	-0.10	1	613
09:27:07	60.20	60.30	60.30	-0.10	13	612
09:26:44	60.20	60.30	60.20	-0.20	1	599
09:26:40	60.20	60.30	60.20	-0.20	1	598
09:26:39	60.20	60.30	60.20	-0.20	5	597
09:26:21	60.20	60.30	60.20	-0.20	1	592
09:26:20	60.20	60.30	60.20	-0.20	5	591
09:25:58	60.20	60.30	60.20	-0.20	1	586
09:25:57	60.20	60.30	60.20	-0.20	6	585
09:25:56	60.20	60.30	60.30	-0.10	1	579
09:25:03	60.20	60.30	60.30	-0.10	1	578
09:23:56	60.10	60.30	60.10	-0.30	1	577
09:23:55	60.10	60.30	60.10	-0.30	2	576
09:23:11	60.00	60.10	60.10	-0.30	2	574
09:23:09	60.00	60.10	60.00	-0.40	1	572
09:23:06	60.00	60.10	60.00	-0.40	1	571
09:22:58	60.00	60.10	60.00	-0.40	1	570
09:22:55	60.00	60.10	60.00	-0.40	1	569
09:22:55	60.00	60.10	60.10	-0.30	1	568
09:22:33	60.00	60.10	60.00	-0.40	1	567
09:22:26	60.00	60.10	60.10	-0.30	1	566
09:22:26	60.00	60.10	60.00	-0.40	3	565
09:22:25	60.00	60.10	60.10	-0.30	1	562
09:22:25	60.10	60.20	60.10	-0.30	24	561
09:22:25	60.20	60.30	60.20	-0.20	1	537
09:22:07	60.10	60.30	60.10	-0.30	1	536
09:22:06	60.10	60.30	60.10	-0.30	1	535
09:21:46	60.10	60.30	60.10	-0.30	1	534
09:21:44	60.10	60.20	60.20	-0.20	8	533
09:20:05	60.20	60.30	60.20	-0.20	1	525
09:19:22	60.20	60.30	60.20	-0.20	1	524
09:19:22	60.20	60.30	60.20	-0.20	3	523
09:19:22	60.20	60.30	60.20	-0.20	5	520
09:19:12	60.10	60.20	60.20	-0.20	1	515
09:19:06	60.20	60.30	60.20	-0.20	1	514
09:18:59	60.10	60.20	60.20	-0.20	8	513
09:18:59	60.00	60.10	60.10	-0.30	7	505
09:18:48	60.10	60.20	60.10	-0.30	5	498
09:18:25	60.10	60.20	60.10	-0.30	32	493
09:18:16	60.10	60.20	60.20	-0.20	1	461
09:17:55	60.10	60.20	60.20	-0.20	2	460
09:17:37	60.10	60.20	60.10	-0.30	4	458
09:17:32	60.10	60.20	60.10	-0.30	1	454
09:16:56	60.10	60.20	60.10	-0.30	2	453
09:16:35	60.10	60.20	60.20	-0.20	1	451
09:16:30	60.10	60.20	60.20	-0.20	1	450
09:16:20	60.10	60.20	60.20	-0.20	1	449
09:16:19	60.10	60.20	60.10	-0.30	2	448
09:16:11	60.10	60.20	60.10	-0.30	1	446
09:16:10	60.10	60.20	60.20	-0.20	1	445
09:16:05	60.10	60.20	60.20	-0.20	1	444
09:15:57	60.20	60.30	60.20	-0.20	1	443
09:15:57	60.10	60.20	60.20	-0.20	1	442
09:15:23	60.10	60.20	60.20	-0.20	2	441
09:15:21	60.10	60.20	60.20	-0.20	2	439
09:14:42	60.10	60.20	60.20	-0.20	1	437
09:14:41	60.10	60.20	60.10	-0.30	1	436
09:14:28	60.10	60.20	60.20	-0.20	1	435
09:14:07	60.10	60.20	60.10	-0.30	1	434
09:14:07	60.10	60.20	60.10	-0.30	1	433
09:13:50	60.20	60.30	60.20	-0.20	6	432
09:13:40	60.20	60.30	60.20	-0.20	1	426
09:13:39	60.20	60.30	60.20	-0.20	1	425
09:13:27	60.20	60.30	60.20	-0.20	1	424
09:13:21	60.20	60.30	60.20	-0.20	1	423
09:12:42	60.10	60.20	60.20	-0.20	1	422
09:12:40	60.20	60.30	60.20	-0.20	5	421
09:12:40	60.20	60.30	60.20	-0.20	2	416
09:12:00	60.20	60.30	60.30	-0.10	2	414
09:11:48	60.20	60.30	60.20	-0.20	1	412
09:11:44	60.20	60.30	60.20	-0.20	3	411
09:11:44	60.20	60.30	60.20	-0.20	3	408
09:11:33	60.30	60.50	60.30	-0.10	2	405
09:11:28	60.20	60.30	60.30	-0.10	1	403
09:11:23	60.20	60.30	60.30	-0.10	1	402
09:11:21	60.20	60.30	60.30	-0.10	2	401
09:11:18	60.20	60.30	60.20	-0.20	1	399
09:10:40	60.20	60.30	60.20	-0.20	10	398
09:10:28	60.20	60.30	60.20	-0.20	1	388
09:10:22	60.20	60.30	60.20	-0.20	5	387
09:10:18	60.20	60.30	60.20	-0.20	1	382
09:10:03	60.20	60.30	60.20	-0.20	1	381
09:09:50	60.20	60.30	60.20	-0.20	1	380
09:09:46	60.20	60.30	60.20	-0.20	3	379
09:09:44	60.20	60.30	60.20	-0.20	5	376
09:09:44	60.20	60.30	60.20	-0.20	1	371
09:09:44	60.20	60.30	60.20	-0.20	1	370
09:09:44	60.30	60.40	60.30	-0.10	22	369
09:09:37	60.30	60.40	60.40	0	1	347
09:09:36	60.30	60.40	60.30	-0.10	1	346
09:09:35	60.40	60.50	60.40	0	27	345
09:09:35	60.50	60.60	60.50	+0.10	4	318
09:08:58	60.40	60.50	60.50	+0.10	1	314
09:08:48	60.40	60.50	60.50	+0.10	1	313
09:08:47	60.40	60.50	60.40	0	1	312
09:08:46	60.40	60.50	60.40	0	2	311
09:08:45	60.50	60.60	60.50	+0.10	15	309
09:08:10	60.50	60.60	60.60	+0.20	1	294
09:07:27	60.40	60.50	60.50	+0.10	3	293
09:07:08	60.40	60.50	60.40	0	1	290
09:06:58	60.50	60.60	60.50	+0.10	1	289
09:06:57	60.50	60.60	60.50	+0.10	1	288
09:06:52	60.50	60.60	60.50	+0.10	1	287
09:06:48	60.50	60.60	60.50	+0.10	5	286
09:06:45	60.50	60.60	60.50	+0.10	1	281
09:06:44	60.40	60.60	60.40	0	3	280
09:06:43	60.50	60.70	60.50	+0.10	22	277
09:06:39	60.50	60.60	60.60	+0.20	5	255
09:06:33	60.50	60.60	60.60	+0.20	2	250
09:06:29	60.50	60.60	60.60	+0.20	1	248
09:06:24	60.50	60.60	60.60	+0.20	1	247
09:06:13	60.50	60.60	60.60	+0.20	1	246
09:06:09	60.50	60.60	60.60	+0.20	1	245
09:06:09	60.50	60.60	60.50	+0.10	1	244
09:06:03	60.50	60.60	60.50	+0.10	1	243
09:05:29	60.50	60.60	60.50	+0.10	1	242
09:05:28	60.40	60.50	60.50	+0.10	1	241
09:05:20	60.50	60.60	60.50	+0.10	1	240
09:05:13	60.40	60.60	60.40	0	1	239
09:05:01	60.30	60.60	60.60	+0.20	1	238
09:04:59	60.40	60.60	60.40	0	5	237
09:04:57	60.40	60.60	60.40	0	1	232
09:04:42	60.30	60.40	60.40	0	2	231
09:04:28	60.40	60.60	60.40	0	10	229
09:04:28	60.50	60.60	60.50	+0.10	1	219
09:04:28	60.50	60.60	60.50	+0.10	1	218
09:04:13	60.50	60.70	60.50	+0.10	1	217
09:04:13	60.40	60.60	60.60	+0.20	2	216
09:03:46	60.40	60.60	60.60	+0.20	3	214
09:03:33	60.60	60.70	60.60	+0.20	1	211
09:03:26	60.50	60.70	60.50	+0.10	9	210
09:03:04	60.60	60.70	60.60	+0.20	5	201
09:03:04	60.60	60.70	60.70	+0.30	2	196
09:02:47	60.60	60.70	60.60	+0.20	1	194
09:02:33	60.60	60.70	60.60	+0.20	1	193
09:02:25	60.50	60.70	60.50	+0.10	1	192
09:02:12	60.50	60.70	60.50	+0.10	1	191
09:02:01	60.50	60.70	60.50	+0.10	2	190
09:02:00	60.50	60.70	60.50	+0.10	4	188
09:01:59	60.50	60.70	60.50	+0.10	10	184
09:01:58	60.50	60.70	60.50	+0.10	8	174
09:01:55	60.60	60.70	60.60	+0.20	3	166
09:01:55	60.50	60.60	60.60	+0.20	2	163
09:01:52	60.50	60.60	60.50	+0.10	1	161
09:01:47	60.50	60.60	60.60	+0.20	2	160
09:01:41	60.60	60.70	60.60	+0.20	1	158
09:01:41	60.60	60.80	60.60	+0.20	17	157
09:01:41	60.60	60.80	60.60	+0.20	1	140
09:01:31	60.60	60.80	60.60	+0.20	5	139
09:01:31	60.70	60.90	60.70	+0.30	5	134
09:01:31	60.60	60.70	60.70	+0.30	1	129
09:01:31	60.60	60.70	60.70	+0.30	5	128
09:01:24	60.60	60.70	60.70	+0.30	5	123
09:01:20	60.60	60.70	60.60	+0.20	1	118
09:01:20	60.60	60.70	60.60	+0.20	1	117
09:01:19	60.60	60.70	60.70	+0.30	2	116
09:01:18	60.60	60.70	60.70	+0.30	1	114
09:01:14	60.60	60.70	60.70	+0.30	1	113
09:01:14	60.60	60.70	60.70	+0.30	2	112
09:01:07	60.70	60.90	60.70	+0.30	10	110
09:01:06	60.70	60.90	60.70	+0.30	5	100
09:01:06	60.80	60.90	60.80	+0.40	1	95
09:01:06	60.70	60.80	60.80	+0.40	4	94
09:00:53	60.70	60.80	60.70	+0.30	1	90
09:00:43	60.70	60.80	60.70	+0.30	1	89
09:00:39	60.80	60.90	60.80	+0.40	1	88
09:00:39	60.80	60.90	60.80	+0.40	1	87
09:00:37	60.70	60.90	60.90	+0.50	1	86
09:00:26	60.80	60.90	60.80	+0.40	5	85
09:00:25	60.90	61.00	60.90	+0.50	15	80
09:00:19	--	--	61.00	+0.60	65	65

　

其他人也逛...

ACER ED343CUR J0 曲面電競螢幕(34型/3440x1440/120Hz/1ms/VA)

AirTag (2ND GENERATION) 4 PACK

Office 2024 家用版盒裝

ASUS ROG Strix XG32UCWMG 雙模電競螢幕(32型/4K/240Hz/0.03ms/OLED/HDMI2.1/Type-C)

大潤發5000元即享券(餘額型)

23吋輕巧環扣自動傘

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

麥當勞勁辣鷄腿堡好禮即享券

家樂福10000元好禮即享券(餘額型)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Samsung Galaxy A56 5G (8G/256G)

Apple iPhone 17 (256G)

MyCard 10000點虛擬點數卡

NWT威技 WiFi智慧16L除濕機WDH-16EN

政院通過 4年42.5億中小微企業...

外資本週買超1328億元加碼凱基...

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧央行首發貨幣政策架構檢視報告 ...
‧采鈺：第1季營收較2025年第4季...
‧台股ETF受益人數升抵1260萬人 ...

加密貨幣

比特幣BTC	65412.21	-3,379.65	-4.91%
以太幣ETH	1914.23	-105.35	-5.22%
瑞波幣XRP	1.36	-0.04	-2.82%
比特幣現金BCH	497.87	-26.38	-5.03%
萊特幣LTC	51.85	-1.48	-2.77%
卡達幣ADA	0.259387	0.00	-0.87%
波場幣TRX	0.276522	0.00	-0.48%
恆星幣XLM	0.156184	0.00	-1.39%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。