新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 日月光投控:代子公司矽品精密工業(股)公司公告取得營業用機器設備達十億元
熱門
17縣市食安會議 交換經驗提修法意見
更新報價
光洋科
(1785)
其他電子業
上櫃
107.50
▲+3.00
+2.87%
5.59
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.00
5,238
107.50
35
108.00
99
108.00
108.50
105.50
104.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
107.50
108.00
107.50
+3.00
4
5238
13:30:00
107.50
108.00
107.50
+3.00
369
5234
13:24:52
107.50
108.00
108.00
+3.50
2
4865
13:24:52
107.50
108.00
108.00
+3.50
2
4863
13:24:51
107.50
108.00
108.00
+3.50
1
4861
13:24:51
108.00
108.50
108.00
+3.50
1
4860
13:24:44
107.50
108.50
108.50
+4.00
2
4859
13:24:43
107.50
108.00
108.00
+3.50
5
4857
13:24:42
107.50
108.00
108.00
+3.50
1
4852
13:24:42
107.50
108.00
108.00
+3.50
1
4851
13:24:27
107.50
108.00
108.00
+3.50
1
4850
13:24:24
107.50
108.00
108.00
+3.50
2
4849
13:24:15
107.50
108.00
108.00
+3.50
1
4847
13:24:13
107.50
108.00
108.00
+3.50
1
4846
13:24:10
107.50
108.00
108.00
+3.50
4
4845
13:24:02
107.50
108.00
108.00
+3.50
2
4841
13:23:55
107.50
108.00
108.00
+3.50
1
4839
13:23:52
107.50
108.00
108.00
+3.50
1
4838
13:23:49
107.50
108.00
108.00
+3.50
6
4837
13:23:46
107.50
108.00
108.00
+3.50
2
4831
13:23:37
107.50
108.00
107.50
+3.00
1
4829
13:23:36
107.50
108.00
108.00
+3.50
1
4828
13:23:20
107.50
108.00
107.50
+3.00
2
4827
13:23:19
107.50
108.00
108.00
+3.50
1
4825
13:23:17
107.50
108.00
108.00
+3.50
4
4824
13:23:11
107.50
108.00
108.00
+3.50
2
4820
13:23:10
107.50
108.00
108.00
+3.50
1
4818
13:23:09
107.50
108.00
108.00
+3.50
1
4817
13:23:06
107.50
108.00
108.00
+3.50
1
4816
13:22:49
107.50
108.00
108.00
+3.50
6
4815
13:22:49
107.50
108.00
108.00
+3.50
2
4809
13:22:43
107.50
108.00
108.00
+3.50
2
4807
13:22:38
107.50
108.00
108.00
+3.50
1
4805
13:22:34
107.50
108.00
108.00
+3.50
1
4804
13:22:25
107.50
108.00
108.00
+3.50
1
4803
13:22:23
107.50
108.00
108.00
+3.50
4
4802
13:22:17
107.50
108.00
107.50
+3.00
1
4798
13:22:15
107.50
108.00
108.00
+3.50
2
4797
13:22:08
107.50
108.00
108.00
+3.50
1
4795
13:21:57
107.50
108.00
108.00
+3.50
1
4794
13:21:57
107.50
108.00
108.00
+3.50
2
4793
13:21:51
107.50
108.00
108.00
+3.50
2
4791
13:21:48
107.50
108.00
108.00
+3.50
2
4789
13:21:38
107.50
108.00
108.00
+3.50
2
4787
13:21:32
108.00
108.50
108.00
+3.50
1
4785
13:21:25
107.50
108.00
108.00
+3.50
4
4784
13:21:23
107.50
108.00
108.00
+3.50
1
4780
13:21:21
107.50
108.00
108.00
+3.50
3
4779
13:21:14
107.50
108.00
108.00
+3.50
1
4776
13:21:10
107.50
108.00
108.00
+3.50
5
4775
13:21:04
107.50
108.00
108.00
+3.50
1
4770
13:21:03
107.50
108.00
108.00
+3.50
2
4769
13:20:58
107.50
108.00
108.00
+3.50
4
4767
13:20:56
107.50
108.00
108.00
+3.50
1
4763
13:20:54
107.50
108.00
108.00
+3.50
1
4762
13:20:53
107.50
108.00
108.00
+3.50
15
4761
13:20:47
107.50
108.00
108.00
+3.50
2
4746
13:20:46
107.50
108.00
108.00
+3.50
2
4744
13:20:43
107.50
108.00
108.00
+3.50
5
4742
13:20:42
107.50
108.00
107.50
+3.00
1
4737
13:20:41
107.50
108.00
108.00
+3.50
1
4736
13:20:36
107.50
108.00
108.00
+3.50
10
4735
13:20:32
107.50
108.00
108.00
+3.50
2
4725
13:20:31
107.50
108.00
108.00
+3.50
1
4723
13:20:22
107.50
108.00
108.00
+3.50
2
4722
13:20:16
107.50
108.00
108.00
+3.50
2
4720
13:20:12
107.50
108.00
108.00
+3.50
1
4718
13:20:09
107.50
108.00
108.00
+3.50
1
4717
13:20:06
107.50
108.00
108.00
+3.50
1
4716
13:20:01
107.50
108.00
108.00
+3.50
2
4715
13:19:54
107.50
108.00
108.00
+3.50
1
4713
13:19:54
107.50
108.00
108.00
+3.50
1
4712
13:19:48
107.50
108.00
108.00
+3.50
7
4711
13:19:44
107.50
108.00
108.00
+3.50
1
4704
13:19:39
107.50
108.00
108.00
+3.50
1
4703
13:19:39
108.00
108.50
108.00
+3.50
1
4702
13:19:39
107.50
108.50
108.50
+4.00
2
4701
13:19:38
107.50
108.00
108.00
+3.50
3
4699
13:19:37
107.50
108.00
108.00
+3.50
20
4696
13:19:35
107.50
108.00
108.00
+3.50
1
4676
13:19:35
107.50
108.00
108.00
+3.50
1
4675
13:19:35
107.50
108.00
108.00
+3.50
10
4674
13:19:32
107.50
108.00
108.00
+3.50
4
4664
13:19:24
107.50
108.00
108.00
+3.50
2
4660
13:19:13
107.50
108.00
108.00
+3.50
2
4658
13:19:10
107.50
108.00
108.00
+3.50
1
4656
13:19:07
107.50
108.00
108.00
+3.50
1
4655
13:19:06
107.50
108.00
108.00
+3.50
3
4654
13:19:04
107.50
108.00
108.00
+3.50
1
4651
13:19:04
107.50
108.00
108.00
+3.50
5
4650
13:18:55
107.50
108.00
108.00
+3.50
1
4645
13:18:53
107.50
108.00
108.00
+3.50
1
4644
13:18:49
107.50
108.00
108.00
+3.50
1
4643
13:18:37
107.50
108.00
108.00
+3.50
3
4642
13:18:24
107.50
108.00
108.00
+3.50
3
4639
13:18:24
107.50
108.00
108.00
+3.50
2
4636
13:18:22
107.50
108.00
108.00
+3.50
1
4634
13:18:09
107.50
108.00
108.00
+3.50
2
4633
13:17:57
107.50
108.00
108.00
+3.50
3
4631
13:17:39
107.50
108.00
108.00
+3.50
1
4628
13:17:37
107.50
108.00
108.00
+3.50
2
4627
13:17:34
107.50
108.00
108.00
+3.50
1
4625
13:17:23
107.50
108.00
108.00
+3.50
2
4624
13:17:11
107.50
108.00
108.00
+3.50
2
4622
13:17:07
107.50
108.00
108.00
+3.50
4
4620
13:16:45
107.50
108.00
108.00
+3.50
2
4616
13:16:26
107.50
108.00
108.00
+3.50
1
4614
13:16:18
107.50
108.00
108.00
+3.50
2
4613
13:16:12
107.50
108.00
108.00
+3.50
2
4611
13:15:53
107.50
108.00
108.00
+3.50
1
4609
13:15:45
107.50
108.00
108.00
+3.50
2
4608
13:15:44
107.50
108.00
107.50
+3.00
1
4606
13:15:40
107.50
108.00
107.50
+3.00
1
4605
13:15:34
107.50
108.00
108.00
+3.50
1
4604
13:15:24
107.00
108.00
108.00
+3.50
1
4603
13:15:23
107.00
108.00
108.00
+3.50
12
4602
13:15:20
107.00
108.00
108.00
+3.50
1
4590
13:15:19
107.00
108.00
108.00
+3.50
2
4589
13:15:17
107.50
108.00
107.50
+3.00
3
4587
13:15:12
107.50
108.00
108.00
+3.50
1
4584
13:15:11
107.50
108.00
108.00
+3.50
7
4583
13:15:11
107.50
108.00
107.50
+3.00
36
4576
13:15:01
107.50
108.00
108.00
+3.50
7
4540
13:15:01
107.50
108.00
107.50
+3.00
25
4533
13:15:01
107.50
108.00
107.50
+3.00
31
4508
13:15:01
107.00
107.50
107.50
+3.00
69
4477
13:15:00
107.00
107.50
107.50
+3.00
1
4408
13:15:00
107.00
107.50
107.50
+3.00
1
4407
13:15:00
107.00
107.50
107.50
+3.00
1
4406
13:15:00
107.00
107.50
107.50
+3.00
1
4405
13:14:41
107.00
107.50
107.50
+3.00
6
4404
13:14:13
107.00
107.50
107.50
+3.00
1
4398
13:14:11
107.00
107.50
107.00
+2.50
5
4397
13:13:58
107.00
107.50
107.50
+3.00
1
4392
13:13:57
107.00
107.50
107.50
+3.00
1
4391
13:13:43
107.00
107.50
107.50
+3.00
1
4390
13:13:29
107.00
107.50
107.50
+3.00
1
4389
13:13:03
107.00
107.50
107.50
+3.00
1
4388
13:12:32
107.00
107.50
107.50
+3.00
1
4387
13:12:30
107.00
107.50
107.50
+3.00
1
4386
13:12:28
107.00
107.50
107.00
+2.50
2
4385
13:12:18
107.00
107.50
107.50
+3.00
2
4383
13:12:14
107.00
107.50
107.50
+3.00
1
4381
13:11:47
107.00
107.50
107.50
+3.00
1
4380
13:11:47
107.00
107.50
107.50
+3.00
2
4379
13:11:45
107.00
107.50
107.00
+2.50
18
4377
13:11:37
107.00
107.50
107.50
+3.00
1
4359
13:11:36
107.00
107.50
107.50
+3.00
1
4358
13:11:32
107.00
107.50
107.50
+3.00
5
4357
13:11:32
107.00
107.50
107.50
+3.00
2
4352
13:11:26
107.00
107.50
107.50
+3.00
1
4350
13:11:22
107.00
107.50
107.50
+3.00
1
4349
13:11:21
107.00
107.50
107.50
+3.00
1
4348
13:10:54
107.00
107.50
107.50
+3.00
1
4347
13:10:29
107.00
107.50
107.50
+3.00
1
4346
13:10:13
107.00
107.50
107.50
+3.00
1
4345
13:09:51
107.00
107.50
107.50
+3.00
2
4344
13:09:48
107.00
107.50
107.50
+3.00
10
4342
13:09:45
107.00
107.50
107.00
+2.50
1
4332
13:09:41
107.00
107.50
107.00
+2.50
1
4331
13:09:18
107.00
107.50
107.00
+2.50
1
4330
13:09:00
107.00
107.50
107.50
+3.00
1
4329
13:08:48
107.00
107.50
107.50
+3.00
2
4328
13:08:26
107.00
107.50
107.50
+3.00
1
4326
13:08:20
107.00
107.50
107.50
+3.00
1
4325
13:07:57
107.00
107.50
107.00
+2.50
1
4324
13:07:40
107.00
107.50
107.00
+2.50
7
4323
13:07:40
107.00
107.50
107.50
+3.00
1
4316
13:07:39
107.00
107.50
107.50
+3.00
3
4315
13:07:27
107.00
107.50
107.50
+3.00
1
4312
13:07:23
107.00
107.50
107.50
+3.00
1
4311
13:07:02
107.00
107.50
107.50
+3.00
2
4310
13:06:41
107.00
107.50
107.50
+3.00
1
4308
13:06:29
107.00
107.50
107.50
+3.00
1
4307
13:06:22
107.00
107.50
107.50
+3.00
1
4306
13:05:50
107.00
107.50
107.50
+3.00
1
4305
13:05:50
107.00
107.50
107.50
+3.00
1
4304
13:05:44
107.00
107.50
107.50
+3.00
1
4303
13:05:30
107.00
107.50
107.50
+3.00
1
4302
13:05:21
107.00
107.50
107.50
+3.00
1
4301
13:04:59
107.00
107.50
107.50
+3.00
2
4300
13:04:54
107.00
107.50
107.50
+3.00
1
4298
13:04:22
107.00
107.50
107.50
+3.00
1
4297
13:03:58
107.00
107.50
107.50
+3.00
2
4296
13:03:45
107.00
107.50
107.50
+3.00
1
4294
13:02:50
107.00
107.50
107.50
+3.00
2
4293
13:02:21
107.00
107.50
107.50
+3.00
1
4291
13:02:17
107.00
107.50
107.50
+3.00
1
4290
13:02:14
107.00
107.50
107.50
+3.00
1
4289
13:02:12
107.00
107.50
107.50
+3.00
1
4288
13:01:48
107.00
107.50
107.00
+2.50
2
4287
13:01:32
107.00
107.50
107.00
+2.50
1
4285
13:01:31
107.00
107.50
107.00
+2.50
1
4284
13:01:22
107.00
107.50
107.50
+3.00
1
4283
13:01:22
107.00
107.50
107.50
+3.00
1
4282
13:01:19
107.00
107.50
107.50
+3.00
5
4281
13:01:07
107.00
107.50
107.50
+3.00
2
4276
13:00:58
107.00
107.50
107.00
+2.50
3
4274
13:00:57
107.00
107.50
107.50
+3.00
21
4271
13:00:24
107.00
107.50
107.00
+2.50
1
4250
13:00:13
107.00
107.50
107.00
+2.50
3
4249
13:00:11
107.00
107.50
107.50
+3.00
1
4246
13:00:00
107.00
107.50
107.50
+3.00
1
4245
12:59:45
107.00
107.50
107.50
+3.00
1
4244
12:59:40
107.00
107.50
107.00
+2.50
5
4243
12:59:17
107.50
108.00
107.50
+3.00
5
4238
12:59:17
107.50
108.00
107.50
+3.00
72
4233
12:59:17
107.50
108.00
107.50
+3.00
1
4161
12:59:08
107.50
108.00
107.50
+3.00
1
4160
12:58:39
107.50
108.00
107.50
+3.00
1
4159
12:58:18
107.50
108.00
108.00
+3.50
2
4158
12:58:05
107.50
108.00
108.00
+3.50
2
4156
12:57:46
107.50
108.00
108.00
+3.50
2
4154
12:57:39
107.50
108.00
107.50
+3.00
1
4152
12:57:21
107.50
108.00
107.50
+3.00
1
4151
12:56:56
107.50
108.00
107.50
+3.00
5
4150
12:56:45
107.50
108.00
108.00
+3.50
1
4145
12:56:42
107.50
108.00
108.00
+3.50
2
4144
12:56:30
107.50
108.00
108.00
+3.50
2
4142
12:56:22
107.50
108.00
108.00
+3.50
1
4140
12:56:18
107.50
108.00
108.00
+3.50
1
4139
12:54:41
107.50
108.00
108.00
+3.50
2
4138
12:54:17
107.50
108.00
108.00
+3.50
1
4136
12:53:43
107.50
108.00
108.00
+3.50
1
4135
12:53:21
107.50
108.00
107.50
+3.00
1
4134
12:53:14
107.50
108.00
107.50
+3.00
14
4133
12:53:14
107.50
108.00
107.50
+3.00
1
4119
12:52:48
107.50
108.00
108.00
+3.50
1
4118
12:52:16
107.50
108.00
108.00
+3.50
1
4117
12:51:46
107.50
108.00
107.50
+3.00
5
4116
12:51:22
107.50
108.00
108.00
+3.50
1
4111
12:51:16
107.50
108.00
108.00
+3.50
1
4110
12:50:41
107.50
108.00
108.00
+3.50
5
4109
12:50:38
107.50
108.00
108.00
+3.50
5
4104
12:50:35
107.50
108.00
108.00
+3.50
5
4099
12:49:48
107.50
108.00
107.50
+3.00
1
4094
12:49:10
107.50
108.00
107.50
+3.00
2
4093
12:49:06
107.50
108.00
107.50
+3.00
1
4091
12:48:57
107.00
107.50
107.50
+3.00
1
4090
12:48:57
107.50
108.00
107.50
+3.00
4
4089
12:48:55
107.50
108.00
107.50
+3.00
1
4085
12:48:49
107.00
107.50
107.50
+3.00
1
4084
12:48:49
107.50
108.00
107.50
+3.00
8
4083
12:48:48
107.50
108.00
107.50
+3.00
5
4075
12:48:42
107.50
108.00
107.50
+3.00
1
4070
12:48:08
107.50
108.00
107.50
+3.00
1
4069
12:48:04
107.50
108.00
107.50
+3.00
8
4068
12:48:04
107.00
107.50
107.50
+3.00
12
4060
12:48:04
107.00
107.50
107.50
+3.00
1
4048
12:47:55
107.00
107.50
107.50
+3.00
1
4047
12:47:04
107.50
108.00
107.50
+3.00
1
4046
12:47:04
107.00
107.50
107.50
+3.00
3
4045
12:47:04
107.00
107.50
107.50
+3.00
10
4042
12:47:00
107.50
108.00
107.50
+3.00
2
4032
12:46:53
107.00
107.50
107.50
+3.00
1
4030
12:46:53
107.50
108.00
107.50
+3.00
1
4029
12:46:53
107.50
108.00
107.50
+3.00
1
4028
12:46:52
107.50
108.00
107.50
+3.00
5
4027
12:46:52
107.00
107.50
107.50
+3.00
3
4022
12:46:48
107.00
107.50
107.50
+3.00
1
4019
12:46:46
107.00
107.50
107.50
+3.00
1
4018
12:46:46
107.50
108.00
107.50
+3.00
3
4017
12:46:46
107.00
107.50
107.50
+3.00
1
4014
12:46:39
107.50
108.00
107.50
+3.00
10
4013
12:46:31
107.50
108.00
107.50
+3.00
10
4003
12:46:22
107.00
108.00
108.00
+3.50
1
3993
12:46:22
107.00
107.50
107.50
+3.00
1
3992
12:46:22
107.00
107.50
107.50
+3.00
1
3991
12:46:22
107.00
107.50
107.50
+3.00
1
3990
12:46:21
107.00
107.50
107.50
+3.00
1
3989
12:46:15
107.50
108.00
107.50
+3.00
1
3988
12:46:15
107.50
108.00
107.50
+3.00
1
3987
12:46:15
107.00
107.50
107.50
+3.00
10
3986
12:46:10
107.00
107.50
107.50
+3.00
1
3976
12:46:10
107.00
107.50
107.50
+3.00
20
3975
12:45:42
107.00
107.50
107.50
+3.00
3
3955
12:45:40
107.50
108.00
107.50
+3.00
84
3952
12:45:20
107.50
108.00
108.00
+3.50
1
3868
12:45:07
107.50
108.00
108.00
+3.50
1
3867
12:44:57
107.50
108.00
108.00
+3.50
2
3866
12:44:53
107.50
108.00
108.00
+3.50
1
3864
12:44:49
107.50
108.00
108.00
+3.50
1
3863
12:44:47
107.50
108.00
108.00
+3.50
1
3862
12:44:40
107.50
108.00
108.00
+3.50
1
3861
12:44:31
107.50
108.00
108.00
+3.50
1
3860
12:44:27
107.50
108.00
108.00
+3.50
1
3859
12:43:53
107.50
108.00
108.00
+3.50
4
3858
12:43:40
107.50
108.00
108.00
+3.50
1
3854
12:43:20
107.50
108.00
108.00
+3.50
1
3853
12:42:50
107.50
108.00
107.50
+3.00
1
3852
12:42:47
107.50
108.00
107.50
+3.00
1
3851
12:42:46
107.50
108.00
108.00
+3.50
1
3850
12:42:38
107.50
108.00
108.00
+3.50
2
3849
12:42:37
107.50
108.00
108.00
+3.50
1
3847
12:42:22
107.50
108.00
108.00
+3.50
1
3846
12:42:08
107.00
107.50
107.50
+3.00
2
3845
12:42:08
107.50
108.00
107.50
+3.00
1
3843
12:42:08
107.50
108.00
107.50
+3.00
3
3842
12:42:08
107.00
107.50
107.50
+3.00
6
3839
12:42:08
107.00
107.50
107.50
+3.00
3
3833
12:42:03
107.50
108.00
107.50
+3.00
1
3830
12:42:03
107.50
108.00
107.50
+3.00
1
3829
12:42:03
107.00
107.50
107.50
+3.00
1
3828
12:41:58
107.00
107.50
107.50
+3.00
16
3827
12:41:46
107.00
107.50
107.50
+3.00
2
3811
12:41:45
107.00
107.50
107.50
+3.00
6
3809
12:41:34
107.50
108.00
107.50
+3.00
1
3803
12:41:34
107.00
107.50
107.50
+3.00
1
3802
12:41:28
107.50
108.00
107.50
+3.00
1
3801
12:41:27
107.00
107.50
107.50
+3.00
6
3800
12:41:21
107.00
107.50
107.50
+3.00
1
3794
12:41:11
107.00
107.50
107.50
+3.00
1
3793
12:41:08
107.00
107.50
107.50
+3.00
2
3792
12:41:06
107.50
108.00
107.50
+3.00
3
3790
12:40:57
107.00
107.50
107.50
+3.00
1
3787
12:40:29
107.50
108.00
107.50
+3.00
10
3786
12:40:29
107.50
108.00
107.50
+3.00
1
3776
12:40:29
107.00
107.50
107.50
+3.00
3
3775
12:39:54
107.50
108.00
107.50
+3.00
3
3772
12:39:49
107.00
107.50
107.50
+3.00
2
3769
12:39:49
107.00
107.50
107.50
+3.00
5
3767
12:39:48
107.00
107.50
107.50
+3.00
2
3762
12:39:33
107.00
107.50
107.50
+3.00
1
3760
12:39:31
107.50
108.00
107.50
+3.00
1
3759
12:39:28
107.00
107.50
107.50
+3.00
10
3758
12:39:23
107.00
107.50
107.50
+3.00
1
3748
12:38:59
107.00
107.50
107.50
+3.00
3
3747
12:38:59
107.50
108.00
107.50
+3.00
1
3744
12:38:59
107.50
108.00
107.50
+3.00
3
3743
12:38:59
107.00
107.50
107.50
+3.00
7
3740
12:38:52
107.50
108.00
107.50
+3.00
1
3733
12:38:49
107.00
107.50
107.50
+3.00
5
3732
12:38:39
107.00
107.50
107.50
+3.00
1
3727
12:38:33
107.50
108.00
107.50
+3.00
1
3726
12:38:33
107.00
107.50
107.50
+3.00
2
3725
12:38:32
107.50
108.00
107.50
+3.00
22
3723
12:38:32
107.50
108.00
107.50
+3.00
19
3701
12:38:32
107.00
107.50
107.50
+3.00
61
3682
12:38:32
107.00
107.50
107.50
+3.00
7
3621
12:38:32
107.00
107.50
107.50
+3.00
5
3614
12:38:15
107.00
107.50
107.50
+3.00
2
3609
12:38:05
107.00
107.50
107.50
+3.00
4
3607
12:37:59
107.00
107.50
107.50
+3.00
1
3603
12:37:54
107.00
107.50
107.50
+3.00
1
3602
12:37:49
107.00
107.50
107.50
+3.00
2
3601
12:37:44
107.00
107.50
107.50
+3.00
1
3599
12:37:23
107.00
107.50
107.50
+3.00
1
3598
12:37:22
107.00
107.50
107.50
+3.00
1
3597
12:37:16
107.00
107.50
107.50
+3.00
1
3596
12:36:33
107.00
107.50
107.50
+3.00
1
3595
12:36:03
107.00
107.50
107.50
+3.00
1
3594
12:35:54
107.00
107.50
107.00
+2.50
1
3593
12:35:49
107.00
107.50
107.50
+3.00
2
3592
12:35:38
107.00
107.50
107.50
+3.00
1
3590
12:35:02
107.00
107.50
107.50
+3.00
5
3589
12:34:42
107.00
107.50
107.50
+3.00
1
3584
12:34:06
107.00
107.50
107.50
+3.00
1
3583
12:33:54
107.00
107.50
107.50
+3.00
1
3582
12:33:04
107.00
107.50
107.50
+3.00
1
3581
12:32:39
107.00
107.50
107.50
+3.00
1
3580
12:32:37
107.00
107.50
107.50
+3.00
1
3579
12:32:33
107.00
107.50
107.50
+3.00
1
3578
12:32:22
107.00
107.50
107.50
+3.00
1
3577
12:32:22
107.00
107.50
107.50
+3.00
1
3576
12:31:20
107.00
107.50
107.50
+3.00
1
3575
12:30:45
107.00
107.50
107.50
+3.00
1
3574
12:30:31
107.00
107.50
107.00
+2.50
2
3573
12:30:24
107.00
107.50
107.00
+2.50
15
3571
12:30:09
107.00
107.50
107.50
+3.00
1
3556
12:29:56
107.00
107.50
107.50
+3.00
1
3555
12:28:52
107.00
107.50
107.50
+3.00
2
3554
12:28:15
107.00
107.50
107.50
+3.00
2
3552
12:28:10
107.00
107.50
107.00
+2.50
1
3550
12:27:55
107.00
107.50
107.00
+2.50
1
3549
12:27:54
107.00
107.50
107.50
+3.00
1
3548
12:27:22
107.00
107.50
107.50
+3.00
1
3547
12:27:13
107.00
107.50
107.50
+3.00
1
3546
12:27:10
107.00
107.50
107.50
+3.00
5
3545
12:26:49
107.00
107.50
107.50
+3.00
1
3540
12:26:38
107.00
107.50
107.00
+2.50
2
3539
12:26:34
107.00
107.50
107.00
+2.50
10
3537
12:26:31
107.00
107.50
107.50
+3.00
1
3527
12:26:14
107.00
107.50
107.50
+3.00
1
3526
12:25:50
107.00
107.50
107.50
+3.00
1
3525
12:25:35
107.00
107.50
107.00
+2.50
1
3524
12:25:31
107.00
107.50
107.00
+2.50
30
3523
12:25:28
107.00
107.50
107.50
+3.00
2
3493
12:24:48
107.00
107.50
107.50
+3.00
5
3491
12:24:28
107.00
107.50
107.50
+3.00
1
3486
12:23:52
107.00
107.50
107.50
+3.00
1
3485
12:23:49
107.00
107.50
107.00
+2.50
5
3484
12:23:48
107.00
107.50
107.50
+3.00
2
3479
12:23:34
107.00
107.50
107.50
+3.00
1
3477
12:23:33
107.00
107.50
107.50
+3.00
3
3476
12:23:33
107.00
107.50
107.50
+3.00
8
3473
12:23:23
107.00
107.50
107.50
+3.00
2
3465
12:23:15
107.00
107.50
107.50
+3.00
1
3463
12:22:30
107.00
107.50
107.50
+3.00
10
3462
12:22:22
107.00
107.50
107.50
+3.00
1
3452
12:22:18
107.00
107.50
107.00
+2.50
1
3451
12:22:13
107.00
107.50
107.50
+3.00
2
3450
12:21:58
107.00
107.50
107.50
+3.00
5
3448
12:21:33
107.00
107.50
107.50
+3.00
1
3443
12:21:32
107.00
107.50
107.00
+2.50
1
3442
12:21:11
107.00
107.50
107.50
+3.00
2
3441
12:21:07
107.00
107.50
107.50
+3.00
1
3439
12:20:33
107.00
107.50
107.50
+3.00
1
3438
12:20:23
107.00
107.50
107.50
+3.00
2
3437
12:20:07
107.00
107.50
107.50
+3.00
1
3435
12:19:49
107.00
107.50
107.50
+3.00
1
3434
12:19:40
107.00
107.50
107.50
+3.00
1
3433
12:19:25
107.00
107.50
107.50
+3.00
2
3432
12:19:24
107.00
107.50
107.50
+3.00
4
3430
12:19:24
107.00
107.50
107.50
+3.00
1
3426
12:18:34
107.00
107.50
107.50
+3.00
1
3425
12:18:08
107.00
107.50
107.50
+3.00
2
3424
12:18:04
107.00
107.50
107.50
+3.00
2
3422
12:17:56
107.00
107.50
107.50
+3.00
1
3420
12:17:51
107.00
107.50
107.50
+3.00
1
3419
12:17:50
107.00
107.50
107.50
+3.00
5
3418
12:17:46
107.00
107.50
107.50
+3.00
1
3413
12:17:35
107.00
107.50
107.50
+3.00
6
3412
12:17:35
107.00
107.50
107.50
+3.00
20
3406
12:17:22
107.00
107.50
107.50
+3.00
1
3386
12:17:22
107.00
107.50
107.50
+3.00
1
3385
12:17:22
107.00
107.50
107.50
+3.00
1
3384
12:17:22
107.00
107.50
107.50
+3.00
1
3383
12:16:38
107.00
107.50
107.50
+3.00
3
3382
12:16:27
107.00
107.50
107.50
+3.00
2
3379
12:16:24
107.00
107.50
107.00
+2.50
1
3377
12:15:29
107.00
107.50
107.50
+3.00
1
3376
12:15:25
107.00
107.50
107.50
+3.00
1
3375
12:14:56
107.00
107.50
107.50
+3.00
1
3374
12:14:50
107.00
107.50
107.50
+3.00
2
3373
12:14:26
107.00
107.50
107.50
+3.00
2
3371
12:13:52
107.00
107.50
107.50
+3.00
1
3369
12:13:22
107.00
107.50
107.50
+3.00
1
3368
12:12:59
107.00
107.50
107.50
+3.00
2
3367
12:11:57
107.00
107.50
107.00
+2.50
1
3365
12:11:56
107.00
107.50
107.50
+3.00
2
3364
12:11:55
107.00
107.50
107.00
+2.50
1
3362
12:10:56
107.00
107.50
107.00
+2.50
4
3361
12:10:43
107.00
107.50
107.00
+2.50
1
3357
12:10:36
107.00
107.50
107.00
+2.50
1
3356
12:10:35
107.00
107.50
107.50
+3.00
3
3355
12:10:35
106.50
107.00
107.00
+2.50
7
3352
12:10:35
106.50
107.00
107.00
+2.50
30
3345
12:10:25
106.50
107.00
107.00
+2.50
1
3315
12:10:22
106.50
107.00
107.00
+2.50
2
3314
12:10:11
106.50
107.00
107.00
+2.50
1
3312
12:10:01
106.50
107.00
107.00
+2.50
5
3311
12:09:52
106.50
107.00
107.00
+2.50
20
3306
12:09:22
106.50
107.00
107.00
+2.50
2
3286
12:08:48
106.50
107.00
107.00
+2.50
1
3284
12:08:46
106.50
107.00
107.00
+2.50
1
3283
12:08:22
106.50
107.00
107.00
+2.50
1
3282
12:07:54
106.50
107.00
107.00
+2.50
6
3281
12:07:53
106.50
107.00
107.00
+2.50
1
3275
12:07:51
106.50
107.00
107.00
+2.50
1
3274
12:07:51
106.50
107.00
107.00
+2.50
1
3273
12:07:51
106.50
107.00
107.00
+2.50
1
3272
12:07:27
106.50
107.00
107.00
+2.50
2
3271
12:06:22
106.50
107.00
107.00
+2.50
2
3269
12:05:50
106.50
107.00
106.50
+2.00
1
3267
12:05:47
106.50
107.00
106.50
+2.00
1
3266
12:05:21
106.50
107.00
106.50
+2.00
1
3265
12:05:08
106.50
107.00
107.00
+2.50
1
3264
12:04:38
106.50
107.00
107.00
+2.50
1
3263
12:04:31
106.50
107.00
106.50
+2.00
1
3262
12:04:31
106.50
107.00
106.50
+2.00
1
3261
12:03:22
106.50
107.00
107.00
+2.50
1
3260
12:03:22
106.50
107.00
107.00
+2.50
1
3259
12:03:02
106.50
107.00
106.50
+2.00
2
3258
12:02:14
106.50
107.00
107.00
+2.50
1
3256
12:02:05
106.50
107.00
107.00
+2.50
1
3255
12:01:38
106.50
107.00
107.00
+2.50
1
3254
12:01:33
106.50
107.00
107.00
+2.50
1
3253
12:01:28
106.50
107.00
107.00
+2.50
1
3252
12:01:18
106.50
107.00
107.00
+2.50
2
3251
12:01:15
106.50
107.00
106.50
+2.00
1
3249
12:00:14
106.50
107.00
106.50
+2.00
1
3248
11:59:43
106.50
107.00
106.50
+2.00
5
3247
11:59:11
106.50
107.00
107.00
+2.50
1
3242
11:58:42
106.50
107.00
107.00
+2.50
1
3241
11:58:39
106.50
107.00
107.00
+2.50
1
3240
11:58:22
106.50
107.00
107.00
+2.50
1
3239
11:57:45
106.50
107.00
106.50
+2.00
10
3238
11:57:42
106.50
107.00
106.50
+2.00
4
3228
11:56:31
106.50
107.00
106.50
+2.00
1
3224
11:56:17
106.50
107.00
106.50
+2.00
1
3223
11:55:55
106.50
107.00
107.00
+2.50
1
3222
11:55:01
106.50
107.00
106.50
+2.00
1
3221
11:54:53
106.50
107.00
107.00
+2.50
2
3220
11:54:51
106.50
107.00
107.00
+2.50
1
3218
11:53:47
106.50
107.00
106.50
+2.00
1
3217
11:53:22
106.50
107.00
107.00
+2.50
1
3216
11:52:45
106.50
107.00
107.00
+2.50
3
3215
11:51:31
106.50
107.00
107.00
+2.50
1
3212
11:51:04
107.00
107.50
107.00
+2.50
1
3211
11:51:04
106.50
107.00
107.00
+2.50
2
3210
11:50:56
107.00
107.50
107.00
+2.50
1
3208
11:50:54
106.50
107.00
107.00
+2.50
1
3207
11:50:50
106.50
107.00
107.00
+2.50
1
3206
11:50:50
107.00
107.50
107.00
+2.50
1
3205
11:50:50
107.00
107.50
107.00
+2.50
1
3204
11:50:50
107.00
107.50
107.00
+2.50
3
3203
11:50:50
106.50
107.00
107.00
+2.50
5
3200
11:50:20
106.50
107.00
107.00
+2.50
1
3195
11:49:54
106.50
107.00
107.00
+2.50
2
3194
11:49:40
106.50
107.00
107.00
+2.50
1
3192
11:49:00
107.00
107.50
107.00
+2.50
4
3191
11:49:00
106.50
107.00
107.00
+2.50
6
3187
11:48:51
106.50
107.00
107.00
+2.50
1
3181
11:48:50
106.50
107.00
107.00
+2.50
1
3180
11:48:48
106.50
107.00
107.00
+2.50
1
3179
11:48:26
106.50
107.00
107.00
+2.50
1
3178
11:48:22
106.50
107.00
107.00
+2.50
1
3177
11:48:22
106.50
107.00
107.00
+2.50
1
3176
11:48:22
106.50
107.00
107.00
+2.50
1
3175
11:48:22
106.50
107.00
107.00
+2.50
1
3174
11:48:12
106.50
107.00
107.00
+2.50
5
3173
11:48:12
107.00
107.50
107.00
+2.50
1
3168
11:48:06
106.50
107.00
107.00
+2.50
5
3167
11:48:00
106.50
107.00
107.00
+2.50
1
3162
11:47:41
106.50
107.00
107.00
+2.50
1
3161
11:47:39
106.50
107.00
107.00
+2.50
1
3160
11:47:33
106.50
107.00
107.00
+2.50
1
3159
11:47:29
106.50
107.00
107.00
+2.50
1
3158
11:47:29
106.50
107.00
107.00
+2.50
5
3157
11:47:24
106.50
107.00
107.00
+2.50
5
3152
11:47:17
107.00
107.50
107.00
+2.50
1
3147
11:47:06
106.50
107.00
107.00
+2.50
1
3146
11:47:04
106.50
107.00
107.00
+2.50
1
3145
11:46:59
107.00
107.50
107.00
+2.50
1
3144
11:46:58
107.00
107.50
107.00
+2.50
2
3143
11:46:58
107.00
107.50
107.00
+2.50
1
3141
11:46:58
107.00
107.50
107.00
+2.50
2
3140
11:46:58
107.00
107.50
107.00
+2.50
2
3138
11:46:58
106.50
107.00
107.00
+2.50
4
3136
11:46:58
106.50
107.00
107.00
+2.50
5
3132
11:46:49
106.50
107.00
107.00
+2.50
1
3127
11:46:12
106.50
107.00
107.00
+2.50
1
3126
11:45:37
106.50
107.00
107.00
+2.50
1
3125
11:45:35
106.50
107.00
107.00
+2.50
1
3124
11:45:22
106.50
107.00
107.00
+2.50
1
3123
11:44:42
106.50
107.00
107.00
+2.50
1
3122
11:44:25
106.50
107.00
107.00
+2.50
1
3121
11:44:22
106.50
107.00
107.00
+2.50
1
3120
11:44:14
106.50
107.00
107.00
+2.50
1
3119
11:43:00
106.50
107.00
107.00
+2.50
1
3118
11:42:22
106.50
107.00
107.00
+2.50
1
3117
11:42:21
106.50
107.00
107.00
+2.50
1
3116
11:42:18
106.50
107.00
107.00
+2.50
1
3115
11:42:09
106.50
107.00
107.00
+2.50
1
3114
11:42:00
106.50
107.00
107.00
+2.50
1
3113
11:41:56
106.50
107.00
107.00
+2.50
1
3112
11:41:49
106.50
107.00
107.00
+2.50
1
3111
11:41:46
106.50
107.00
107.00
+2.50
1
3110
11:41:42
106.50
107.00
107.00
+2.50
1
3109
11:41:41
106.50
107.00
107.00
+2.50
1
3108
11:40:52
106.50
107.00
107.00
+2.50
1
3107
11:40:44
106.50
107.00
107.00
+2.50
5
3106
11:40:36
106.50
107.00
107.00
+2.50
1
3101
11:40:18
107.00
107.50
107.00
+2.50
13
3100
11:40:18
107.00
107.50
107.00
+2.50
2
3087
11:40:18
107.00
107.50
107.50
+3.00
1
3085
11:40:13
107.00
107.50
107.00
+2.50
1
3084
11:40:09
107.00
107.50
107.50
+3.00
1
3083
11:39:43
107.00
107.50
107.50
+3.00
1
3082
11:39:39
107.00
107.50
107.50
+3.00
5
3081
11:39:23
107.00
107.50
107.50
+3.00
1
3076
11:39:09
107.00
107.50
107.00
+2.50
10
3075
11:39:09
106.50
107.00
107.00
+2.50
10
3065
11:39:09
106.50
107.00
107.00
+2.50
29
3055
11:38:44
106.50
107.00
107.00
+2.50
1
3026
11:38:33
106.50
107.00
106.50
+2.00
7
3025
11:36:57
106.50
107.00
106.50
+2.00
4
3018
11:36:20
106.50
107.00
107.00
+2.50
1
3014
11:36:20
106.50
107.00
106.50
+2.00
10
3013
11:36:10
106.50
107.00
107.00
+2.50
2
3003
11:36:10
106.50
107.00
106.50
+2.00
10
3001
11:35:51
106.50
107.00
106.50
+2.00
1
2991
11:35:10
106.50
107.00
107.00
+2.50
1
2990
11:35:06
106.50
107.00
106.50
+2.00
10
2989
11:35:01
106.50
107.00
107.00
+2.50
1
2979
11:34:22
106.50
107.00
107.00
+2.50
1
2978
11:34:22
106.50
107.00
107.00
+2.50
1
2977
11:33:03
106.50
107.00
107.00
+2.50
1
2976
11:32:40
106.50
107.00
107.00
+2.50
1
2975
11:32:06
106.50
107.00
107.00
+2.50
1
2974
11:31:59
106.50
107.00
107.00
+2.50
1
2973
11:29:22
106.50
107.00
107.00
+2.50
1
2972
11:29:04
106.50
107.00
107.00
+2.50
6
2971
11:28:20
106.50
107.00
107.00
+2.50
3
2965
11:28:09
106.50
107.00
107.00
+2.50
1
2962
11:27:36
106.50
107.00
106.50
+2.00
3
2961
11:27:27
106.50
107.00
107.00
+2.50
2
2958
11:27:08
106.50
107.00
107.00
+2.50
1
2956
11:26:59
106.50
107.00
107.00
+2.50
1
2955
11:26:49
106.50
107.00
106.50
+2.00
1
2954
11:25:53
106.00
106.50
106.50
+2.00
1
2953
11:25:38
106.50
107.00
106.50
+2.00
2
2952
11:25:37
106.00
106.50
106.50
+2.00
15
2950
11:25:37
106.00
106.50
106.50
+2.00
1
2935
11:25:37
106.00
106.50
106.50
+2.00
1
2934
11:25:36
106.50
107.00
106.50
+2.00
39
2933
11:25:20
106.50
107.00
106.50
+2.00
1
2894
11:25:09
106.50
107.00
106.50
+2.00
25
2893
11:25:08
106.50
107.00
106.50
+2.00
1
2868
11:24:31
106.50
107.00
106.50
+2.00
1
2867
11:24:23
106.50
107.00
107.00
+2.50
1
2866
11:23:41
106.50
107.00
106.50
+2.00
1
2865
11:22:22
106.50
107.00
106.50
+2.00
1
2864
11:21:28
106.50
107.00
106.50
+2.00
1
2863
11:21:10
106.50
107.00
107.00
+2.50
1
2862
11:20:31
106.50
107.00
107.00
+2.50
2
2861
11:19:46
106.50
107.00
107.00
+2.50
1
2859
11:19:22
106.50
107.00
107.00
+2.50
1
2858
11:19:22
106.50
107.00
107.00
+2.50
1
2857
11:19:18
106.50
107.00
107.00
+2.50
1
2856
11:19:14
106.50
107.00
107.00
+2.50
2
2855
11:18:39
106.50
107.00
107.00
+2.50
8
2853
11:17:36
106.50
107.00
107.00
+2.50
2
2845
11:16:39
106.50
107.00
107.00
+2.50
1
2843
11:16:39
106.50
107.00
107.00
+2.50
1
2842
11:15:22
106.50
107.00
107.00
+2.50
1
2841
11:15:04
106.50
107.00
107.00
+2.50
2
2840
11:14:50
106.50
107.00
107.00
+2.50
1
2838
11:14:37
106.50
107.00
107.00
+2.50
2
2837
11:14:32
106.50
107.00
107.00
+2.50
1
2835
11:14:32
106.50
107.00
106.50
+2.00
1
2834
11:14:03
106.50
107.00
107.00
+2.50
2
2833
11:13:40
106.50
107.00
107.00
+2.50
1
2831
11:13:17
106.50
107.00
107.00
+2.50
4
2830
11:12:56
107.00
107.50
107.00
+2.50
4
2826
11:12:56
106.50
107.00
107.00
+2.50
1
2822
11:12:51
106.50
107.00
107.00
+2.50
1
2821
11:12:43
107.00
107.50
107.00
+2.50
9
2820
11:12:11
107.00
107.50
107.50
+3.00
1
2811
11:12:10
107.00
107.50
107.50
+3.00
1
2810
11:12:10
107.00
107.50
107.50
+3.00
2
2809
11:12:09
107.00
107.50
107.50
+3.00
5
2807
11:12:09
106.50
107.00
107.00
+2.50
109
2802
11:11:55
106.50
107.00
106.50
+2.00
40
2693
11:11:04
106.00
106.50
106.50
+2.00
11
2653
11:11:04
106.00
106.50
106.50
+2.00
24
2642
11:10:43
106.00
106.50
106.00
+1.50
1
2618
11:10:22
106.00
106.50
106.50
+2.00
1
2617
11:10:20
106.00
106.50
106.00
+1.50
30
2616
11:10:01
106.00
106.50
106.50
+2.00
1
2586
11:09:59
106.00
106.50
106.00
+1.50
5
2585
11:09:56
106.00
106.50
106.50
+2.00
1
2580
11:09:09
106.00
106.50
106.50
+2.00
2
2579
11:09:04
106.00
106.50
106.50
+2.00
1
2577
11:08:13
106.00
106.50
106.50
+2.00
1
2576
11:07:54
106.50
107.00
106.50
+2.00
7
2575
11:07:15
106.00
106.50
106.50
+2.00
2
2568
11:07:15
106.50
107.00
106.50
+2.00
8
2566
11:07:12
106.50
107.00
106.50
+2.00
1
2558
11:07:06
106.00
106.50
106.50
+2.00
1
2557
11:07:06
106.00
106.50
106.50
+2.00
50
2556
11:06:56
106.00
106.50
106.50
+2.00
1
2506
11:06:55
106.00
106.50
106.00
+1.50
5
2505
11:06:43
106.00
106.50
106.50
+2.00
1
2500
11:05:50
106.00
106.50
106.50
+2.00
2
2499
11:05:22
106.00
106.50
106.50
+2.00
1
2497
11:05:22
106.00
106.50
106.50
+2.00
1
2496
11:05:20
106.00
106.50
106.00
+1.50
1
2495
11:05:17
106.00
106.50
106.50
+2.00
1
2494
11:04:59
106.00
106.50
106.50
+2.00
1
2493
11:04:56
106.00
106.50
106.00
+1.50
1
2492
11:04:12
106.00
106.50
106.50
+2.00
1
2491
11:04:08
106.00
106.50
106.00
+1.50
5
2490
11:04:08
106.00
106.50
106.50
+2.00
10
2485
11:03:11
106.00
106.50
106.50
+2.00
1
2475
11:03:10
106.00
106.50
106.50
+2.00
10
2474
11:02:10
106.00
106.50
106.50
+2.00
1
2464
11:01:11
106.00
106.50
106.50
+2.00
1
2463
11:01:05
106.00
106.50
106.50
+2.00
1
2462
11:00:48
106.00
106.50
106.50
+2.00
1
2461
11:00:22
106.00
106.50
106.50
+2.00
1
2460
10:59:54
106.00
106.50
106.50
+2.00
1
2459
10:58:43
106.00
106.50
106.50
+2.00
1
2458
10:58:33
106.00
106.50
106.00
+1.50
5
2457
10:58:08
106.00
106.50
106.00
+1.50
1
2452
10:58:05
106.00
106.50
106.50
+2.00
1
2451
10:57:48
106.00
106.50
106.50
+2.00
5
2450
10:57:24
106.00
106.50
106.50
+2.00
1
2445
10:56:47
106.00
106.50
106.50
+2.00
2
2444
10:56:42
106.00
106.50
106.50
+2.00
5
2442
10:56:25
106.00
106.50
106.50
+2.00
1
2437
10:56:23
106.00
106.50
106.50
+2.00
3
2436
10:56:13
106.00
106.50
106.50
+2.00
1
2433
10:55:22
106.00
106.50
106.50
+2.00
1
2432
10:54:33
106.00
106.50
106.00
+1.50
1
2431
10:54:18
106.00
106.50
106.50
+2.00
2
2430
10:53:44
106.00
106.50
106.50
+2.00
1
2428
10:51:40
106.00
106.50
106.50
+2.00
1
2427
10:51:02
106.00
106.50
106.00
+1.50
1
2426
10:50:57
106.00
106.50
106.50
+2.00
1
2425
10:50:08
106.00
106.50
106.50
+2.00
1
2424
10:49:35
106.00
106.50
106.50
+2.00
2
2423
10:49:18
106.00
106.50
106.00
+1.50
1
2421
10:48:25
106.00
106.50
106.00
+1.50
4
2420
10:47:56
106.00
106.50
106.00
+1.50
5
2416
10:47:28
106.00
106.50
106.00
+1.50
1
2411
10:47:25
106.00
106.50
106.00
+1.50
1
2410
10:47:23
106.00
106.50
106.00
+1.50
2
2409
10:46:51
106.00
106.50
106.00
+1.50
2
2407
10:46:07
106.00
106.50
106.00
+1.50
2
2405
10:46:04
106.00
106.50
106.50
+2.00
1
2403
10:46:01
106.00
106.50
106.00
+1.50
2
2402
10:45:31
106.00
106.50
106.50
+2.00
1
2400
10:45:27
106.00
106.50
106.50
+2.00
20
2399
10:44:59
106.00
106.50
106.50
+2.00
1
2379
10:44:46
106.00
106.50
106.50
+2.00
1
2378
10:43:51
106.00
106.50
106.50
+2.00
1
2377
10:43:36
106.00
106.50
106.50
+2.00
4
2376
10:43:08
106.00
106.50
106.50
+2.00
1
2372
10:43:02
106.00
106.50
106.00
+1.50
1
2371
10:42:22
106.00
106.50
106.00
+1.50
3
2370
10:42:20
106.00
106.50
106.50
+2.00
1
2367
10:42:15
106.00
106.50
106.50
+2.00
2
2366
10:40:09
106.00
106.50
106.50
+2.00
1
2364
10:40:02
106.00
106.50
106.50
+2.00
1
2363
10:40:00
106.00
106.50
106.00
+1.50
1
2362
10:39:44
106.00
106.50
106.00
+1.50
5
2361
10:39:25
106.00
106.50
106.00
+1.50
2
2356
10:38:50
106.00
106.50
106.00
+1.50
2
2354
10:38:23
106.00
106.50
106.00
+1.50
1
2352
10:37:40
106.00
106.50
106.50
+2.00
5
2351
10:37:32
106.00
106.50
106.50
+2.00
1
2346
10:36:42
106.00
106.50
106.00
+1.50
2
2345
10:35:54
106.00
106.50
106.00
+1.50
1
2343
10:35:53
106.00
106.50
106.00
+1.50
1
2342
10:35:42
106.00
106.50
106.00
+1.50
1
2341
10:35:40
106.00
106.50
106.00
+1.50
1
2340
10:35:31
106.00
106.50
106.00
+1.50
7
2339
10:34:05
106.00
106.50
106.50
+2.00
1
2332
10:34:04
106.00
106.50
106.00
+1.50
1
2331
10:34:02
106.00
106.50
106.00
+1.50
6
2330
10:33:01
106.00
106.50
106.00
+1.50
1
2324
10:32:40
106.00
106.50
106.50
+2.00
1
2323
10:31:17
106.00
106.50
106.50
+2.00
1
2322
10:31:17
106.00
106.50
106.50
+2.00
5
2321
10:31:16
105.50
106.00
106.00
+1.50
66
2316
10:30:27
105.50
106.00
105.50
+1.00
1
2250
10:30:15
105.50
106.00
105.50
+1.00
1
2249
10:29:38
105.50
106.00
106.00
+1.50
5
2248
10:28:01
105.50
106.00
106.00
+1.50
2
2243
10:28:00
105.50
106.00
105.50
+1.00
9
2241
10:27:34
105.50
106.00
105.50
+1.00
1
2232
10:27:23
105.50
106.00
105.50
+1.00
1
2231
10:26:33
105.50
106.00
105.50
+1.00
1
2230
10:26:00
105.50
106.00
105.50
+1.00
1
2229
10:25:59
105.50
106.00
105.50
+1.00
1
2228
10:25:59
105.50
106.00
106.00
+1.50
2
2227
10:25:51
105.50
106.00
105.50
+1.00
1
2225
10:25:41
105.50
106.00
105.50
+1.00
3
2224
10:25:40
105.50
106.00
105.50
+1.00
10
2221
10:25:38
105.00
105.50
105.50
+1.00
2
2211
10:25:38
105.50
106.00
105.50
+1.00
28
2209
10:25:32
105.50
106.00
105.50
+1.00
40
2181
10:25:28
105.50
106.00
105.50
+1.00
2
2141
10:25:27
105.50
106.00
105.50
+1.00
1
2139
10:25:20
105.50
106.00
105.50
+1.00
1
2138
10:24:45
105.50
106.00
105.50
+1.00
2
2137
10:24:31
105.50
106.00
105.50
+1.00
1
2135
10:24:30
105.50
106.00
105.50
+1.00
1
2134
10:23:45
105.50
106.00
105.50
+1.00
1
2133
10:23:44
105.50
106.00
105.50
+1.00
1
2132
10:23:31
105.50
106.00
105.50
+1.00
1
2131
10:23:20
105.50
106.00
105.50
+1.00
1
2130
10:22:49
105.50
106.00
105.50
+1.00
3
2129
10:22:48
105.50
106.00
105.50
+1.00
1
2126
10:22:35
105.50
106.00
105.50
+1.00
1
2125
10:22:32
105.50
106.00
105.50
+1.00
10
2124
10:22:29
105.50
106.00
105.50
+1.00
1
2114
10:22:13
105.50
106.00
105.50
+1.00
1
2113
10:22:07
105.00
105.50
105.50
+1.00
1
2112
10:22:07
105.50
106.00
105.50
+1.00
1
2111
10:22:05
105.50
106.00
105.50
+1.00
1
2110
10:21:56
105.50
106.00
105.50
+1.00
1
2109
10:21:53
105.50
106.00
105.50
+1.00
1
2108
10:21:43
105.00
105.50
105.50
+1.00
1
2107
10:21:38
105.50
106.00
105.50
+1.00
5
2106
10:21:37
105.50
106.00
106.00
+1.50
5
2101
10:21:37
105.50
106.00
105.50
+1.00
29
2096
10:21:37
105.50
106.00
105.50
+1.00
20
2067
10:21:29
105.50
106.00
105.50
+1.00
5
2047
10:21:28
105.50
106.00
105.50
+1.00
1
2042
10:21:16
105.50
106.00
105.50
+1.00
1
2041
10:21:05
105.50
106.00
105.50
+1.00
2
2040
10:21:04
105.50
106.00
105.50
+1.00
1
2038
10:20:46
105.50
106.00
105.50
+1.00
10
2037
10:20:41
105.50
106.00
105.50
+1.00
1
2027
10:20:36
105.50
106.00
106.00
+1.50
4
2026
10:20:34
105.50
106.00
105.50
+1.00
5
2022
10:20:31
105.50
106.00
105.50
+1.00
1
2017
10:20:20
105.50
106.00
105.50
+1.00
1
2016
10:20:03
105.50
106.00
105.50
+1.00
1
2015
10:19:25
105.50
106.00
105.50
+1.00
1
2014
10:19:17
105.50
106.00
105.50
+1.00
1
2013
10:18:56
105.50
106.00
105.50
+1.00
1
2012
10:18:47
105.50
106.00
106.00
+1.50
1
2011
10:18:24
105.50
106.00
106.00
+1.50
1
2010
10:18:16
105.50
106.00
106.00
+1.50
10
2009
10:17:32
105.50
106.00
106.00
+1.50
5
1999
10:17:12
105.50
106.00
106.00
+1.50
5
1994
10:17:05
105.50
106.00
106.00
+1.50
1
1989
10:17:05
105.50
106.00
106.00
+1.50
7
1988
10:17:05
105.50
106.00
106.00
+1.50
7
1981
10:17:05
106.00
106.50
106.00
+1.50
125
1974
10:15:58
106.00
106.50
106.50
+2.00
2
1849
10:15:46
106.00
106.50
106.50
+2.00
4
1847
10:15:34
106.00
106.50
106.50
+2.00
1
1843
10:15:34
106.00
106.50
106.00
+1.50
4
1842
10:15:19
106.00
106.50
106.50
+2.00
1
1838
10:15:15
106.00
106.50
106.00
+1.50
1
1837
10:15:12
106.00
106.50
106.00
+1.50
4
1836
10:15:01
106.00
106.50
106.00
+1.50
5
1832
10:15:00
106.00
106.50
106.00
+1.50
1
1827
10:14:33
106.00
106.50
106.00
+1.50
1
1826
10:14:29
106.00
106.50
106.00
+1.50
4
1825
10:14:17
106.00
106.50
106.00
+1.50
1
1821
10:12:52
106.00
106.50
106.00
+1.50
1
1820
10:12:20
106.00
106.50
106.50
+2.00
3
1819
10:12:12
106.00
106.50
106.50
+2.00
1
1816
10:12:12
106.00
106.50
106.50
+2.00
2
1815
10:11:43
106.00
106.50
106.50
+2.00
1
1813
10:10:35
106.00
106.50
106.50
+2.00
2
1812
10:09:29
106.00
106.50
106.50
+2.00
1
1810
10:09:00
106.00
106.50
106.50
+2.00
1
1809
10:08:17
106.00
106.50
106.50
+2.00
1
1808
10:07:52
106.00
106.50
106.00
+1.50
1
1807
10:07:07
106.00
106.50
106.50
+2.00
1
1806
10:06:53
106.00
106.50
106.50
+2.00
1
1805
10:06:49
106.00
106.50
106.50
+2.00
1
1804
10:06:17
106.00
106.50
106.50
+2.00
1
1803
10:06:07
106.00
106.50
106.50
+2.00
2
1802
10:06:06
106.00
106.50
106.50
+2.00
1
1800
10:05:32
106.00
106.50
106.50
+2.00
1
1799
10:05:27
106.00
106.50
106.50
+2.00
1
1798
10:04:41
106.00
106.50
106.50
+2.00
5
1797
10:04:28
106.00
106.50
106.50
+2.00
1
1792
10:04:26
106.00
106.50
106.50
+2.00
1
1791
10:04:20
106.00
106.50
106.00
+1.50
30
1790
10:04:05
106.00
106.50
106.50
+2.00
1
1760
10:03:44
106.00
106.50
106.50
+2.00
1
1759
10:03:17
106.00
106.50
106.50
+2.00
10
1758
10:03:13
106.00
106.50
106.50
+2.00
1
1748
10:01:32
106.00
106.50
106.50
+2.00
1
1747
10:01:31
106.00
106.50
106.00
+1.50
1
1746
10:01:11
106.00
106.50
106.50
+2.00
1
1745
10:00:30
106.00
106.50
106.50
+2.00
1
1744
10:00:29
106.00
106.50
106.00
+1.50
30
1743
10:00:24
106.00
106.50
106.00
+1.50
1
1713
10:00:19
106.00
106.50
106.00
+1.50
3
1712
10:00:05
106.00
106.50
106.50
+2.00
1
1709
09:59:55
106.00
106.50
106.00
+1.50
1
1708
09:59:34
106.00
106.50
106.00
+1.50
4
1707
09:59:30
106.00
106.50
106.50
+2.00
1
1703
09:59:26
106.00
106.50
106.50
+2.00
1
1702
09:59:22
106.00
106.50
106.00
+1.50
5
1701
09:59:16
106.00
106.50
106.00
+1.50
1
1696
09:58:47
106.00
106.50
106.00
+1.50
2
1695
09:58:41
106.00
106.50
106.00
+1.50
1
1693
09:57:54
106.00
106.50
106.50
+2.00
1
1692
09:57:45
106.00
106.50
106.50
+2.00
2
1691
09:57:32
106.00
106.50
106.50
+2.00
2
1689
09:57:14
106.00
106.50
106.50
+2.00
2
1687
09:57:03
106.00
106.50
106.00
+1.50
1
1685
09:56:55
106.00
106.50
106.50
+2.00
1
1684
09:56:11
106.00
106.50
106.50
+2.00
2
1683
09:55:50
106.00
106.50
106.00
+1.50
1
1681
09:55:37
106.00
106.50
106.00
+1.50
1
1680
09:55:19
106.00
106.50
106.00
+1.50
1
1679
09:55:09
106.00
106.50
106.00
+1.50
2
1678
09:54:50
106.00
106.50
106.50
+2.00
1
1676
09:54:46
106.00
106.50
106.50
+2.00
1
1675
09:54:40
106.00
106.50
106.00
+1.50
2
1674
09:54:13
106.00
106.50
106.50
+2.00
1
1672
09:54:04
106.00
106.50
106.50
+2.00
1
1671
09:54:00
106.00
106.50
106.00
+1.50
1
1670
09:53:08
106.00
106.50
106.50
+2.00
2
1669
09:51:53
106.00
106.50
106.50
+2.00
2
1667
09:51:48
106.00
106.50
106.50
+2.00
3
1665
09:51:33
106.00
106.50
106.50
+2.00
1
1662
09:51:15
106.00
106.50
106.50
+2.00
6
1661
09:51:08
106.00
106.50
106.50
+2.00
1
1655
09:50:55
106.00
106.50
106.50
+2.00
1
1654
09:50:10
106.00
106.50
106.50
+2.00
1
1653
09:49:52
106.00
106.50
106.50
+2.00
1
1652
09:49:45
106.00
106.50
106.50
+2.00
10
1651
09:49:37
106.00
106.50
106.50
+2.00
1
1641
09:49:28
106.00
106.50
106.00
+1.50
3
1640
09:48:57
106.00
106.50
106.00
+1.50
1
1637
09:48:45
106.00
106.50
106.50
+2.00
1
1636
09:48:18
106.00
106.50
106.50
+2.00
2
1635
09:48:03
106.00
106.50
106.50
+2.00
5
1633
09:47:40
106.00
106.50
106.50
+2.00
1
1628
09:47:25
106.00
106.50
106.50
+2.00
1
1627
09:46:55
106.00
106.50
106.50
+2.00
1
1626
09:46:51
106.00
106.50
106.00
+1.50
1
1625
09:46:43
106.00
106.50
106.50
+2.00
1
1624
09:46:36
106.00
106.50
106.00
+1.50
2
1623
09:46:26
106.00
106.50
106.50
+2.00
1
1621
09:46:23
106.00
106.50
106.50
+2.00
1
1620
09:46:10
106.00
106.50
106.50
+2.00
2
1619
09:45:58
106.00
106.50
106.00
+1.50
1
1617
09:45:54
106.00
106.50
106.00
+1.50
1
1616
09:45:32
106.00
106.50
106.00
+1.50
1
1615
09:45:24
106.00
106.50
106.50
+2.00
2
1614
09:45:08
106.00
106.50
106.50
+2.00
1
1612
09:44:07
106.00
106.50
106.50
+2.00
1
1611
09:44:03
106.50
107.00
106.50
+2.00
40
1610
09:43:52
106.50
107.00
107.00
+2.50
1
1570
09:43:39
106.50
107.00
107.00
+2.50
3
1569
09:43:34
106.50
107.00
107.00
+2.50
1
1566
09:43:27
106.50
107.00
107.00
+2.50
1
1565
09:43:26
106.50
107.00
107.00
+2.50
1
1564
09:42:40
106.50
107.00
107.00
+2.50
1
1563
09:42:38
106.50
107.00
107.00
+2.50
3
1562
09:42:31
106.50
107.00
107.00
+2.50
1
1559
09:42:19
106.50
107.00
107.00
+2.50
3
1558
09:42:19
106.50
107.00
107.00
+2.50
1
1555
09:42:17
106.50
107.00
107.00
+2.50
2
1554
09:42:05
106.50
107.00
107.00
+2.50
1
1552
09:41:38
106.50
107.00
106.50
+2.00
1
1551
09:41:20
106.50
107.00
107.00
+2.50
1
1550
09:40:58
106.00
106.50
106.50
+2.00
22
1549
09:40:58
106.00
106.50
106.50
+2.00
7
1527
09:40:58
106.00
106.50
106.50
+2.00
6
1520
09:40:33
106.00
106.50
106.50
+2.00
1
1514
09:40:18
106.00
106.50
106.50
+2.00
2
1513
09:39:59
106.00
106.50
106.50
+2.00
2
1511
09:39:53
106.00
106.50
106.50
+2.00
1
1509
09:39:43
106.00
106.50
106.50
+2.00
1
1508
09:39:42
106.00
106.50
106.50
+2.00
1
1507
09:39:41
106.00
106.50
106.50
+2.00
1
1506
09:39:38
106.00
106.50
106.50
+2.00
1
1505
09:39:38
106.00
106.50
106.50
+2.00
2
1504
09:39:28
106.00
106.50
106.50
+2.00
10
1502
09:38:55
106.00
106.50
106.50
+2.00
1
1492
09:38:35
106.00
106.50
106.50
+2.00
7
1491
09:38:28
106.00
106.50
106.50
+2.00
1
1484
09:38:19
106.00
106.50
106.50
+2.00
1
1483
09:38:18
106.00
106.50
106.50
+2.00
1
1482
09:38:18
106.00
106.50
106.50
+2.00
1
1481
09:38:18
106.50
107.00
106.50
+2.00
14
1480
09:38:18
106.50
107.00
106.50
+2.00
19
1466
09:38:18
106.50
107.00
106.50
+2.00
7
1447
09:38:01
106.50
107.00
106.50
+2.00
2
1440
09:37:32
106.50
107.00
106.50
+2.00
1
1438
09:36:40
106.50
107.00
107.00
+2.50
1
1437
09:36:35
106.50
107.00
106.50
+2.00
3
1436
09:35:47
106.50
107.00
106.50
+2.00
1
1433
09:35:15
106.50
107.00
106.50
+2.00
1
1432
09:35:10
106.50
107.00
106.50
+2.00
5
1431
09:34:53
106.50
107.00
106.50
+2.00
3
1426
09:34:41
106.50
107.00
106.50
+2.00
2
1423
09:34:29
106.00
106.50
106.50
+2.00
35
1421
09:34:26
106.00
106.50
106.50
+2.00
1
1386
09:34:24
106.00
106.50
106.50
+2.00
1
1385
09:34:20
106.00
106.50
106.50
+2.00
1
1384
09:34:08
106.00
106.50
106.50
+2.00
1
1383
09:34:07
106.00
106.50
106.50
+2.00
1
1382
09:33:53
106.00
106.50
106.50
+2.00
1
1381
09:33:31
106.00
106.50
106.50
+2.00
1
1380
09:33:22
106.00
106.50
106.50
+2.00
1
1379
09:33:11
106.00
106.50
106.00
+1.50
1
1378
09:32:41
106.00
106.50
106.00
+1.50
4
1377
09:32:30
106.00
106.50
106.50
+2.00
1
1373
09:32:23
106.00
106.50
106.50
+2.00
2
1372
09:32:10
106.00
106.50
106.50
+2.00
1
1370
09:31:49
106.00
106.50
106.50
+2.00
1
1369
09:31:45
106.00
106.50
106.50
+2.00
1
1368
09:31:33
106.00
106.50
106.50
+2.00
1
1367
09:31:24
106.00
106.50
106.00
+1.50
1
1366
09:31:12
106.00
106.50
106.00
+1.50
2
1365
09:30:50
106.00
106.50
106.00
+1.50
1
1363
09:30:36
106.00
106.50
106.50
+2.00
1
1362
09:30:06
106.50
107.00
106.50
+2.00
1
1361
09:29:57
106.00
106.50
106.50
+2.00
1
1360
09:29:53
106.00
106.50
106.50
+2.00
1
1359
09:29:51
106.00
106.50
106.50
+2.00
1
1358
09:29:35
106.50
107.00
106.50
+2.00
7
1357
09:29:34
106.50
107.00
106.50
+2.00
1
1350
09:29:16
106.50
107.00
106.50
+2.00
1
1349
09:29:16
106.00
106.50
106.50
+2.00
1
1348
09:29:10
106.00
106.50
106.50
+2.00
1
1347
09:29:10
106.00
106.50
106.50
+2.00
1
1346
09:29:10
106.50
107.00
106.50
+2.00
2
1345
09:29:04
106.50
107.00
106.50
+2.00
1
1343
09:28:54
106.50
107.00
106.50
+2.00
1
1342
09:28:53
106.50
107.00
106.50
+2.00
1
1341
09:28:44
106.50
107.00
106.50
+2.00
5
1340
09:28:39
106.50
107.00
106.50
+2.00
1
1335
09:28:38
106.50
107.00
106.50
+2.00
1
1334
09:28:38
106.00
106.50
106.50
+2.00
18
1333
09:28:16
106.00
106.50
106.50
+2.00
2
1315
09:28:03
106.00
106.50
106.50
+2.00
1
1313
09:27:52
106.00
106.50
106.50
+2.00
1
1312
09:27:48
106.00
106.50
106.50
+2.00
3
1311
09:27:45
106.00
106.50
106.50
+2.00
1
1308
09:27:42
106.00
106.50
106.50
+2.00
1
1307
09:27:41
106.00
106.50
106.50
+2.00
1
1306
09:27:18
106.00
106.50
106.50
+2.00
1
1305
09:27:13
106.00
106.50
106.50
+2.00
2
1304
09:27:13
106.50
107.00
106.50
+2.00
39
1302
09:27:13
106.50
107.00
106.50
+2.00
38
1263
09:26:57
106.50
107.00
107.00
+2.50
5
1225
09:26:57
106.50
107.00
107.00
+2.50
1
1220
09:26:52
106.50
107.00
107.00
+2.50
1
1219
09:26:45
106.50
107.00
107.00
+2.50
2
1218
09:26:22
106.50
107.00
107.00
+2.50
2
1216
09:26:00
106.50
107.00
106.50
+2.00
1
1214
09:25:41
106.50
107.00
106.50
+2.00
1
1213
09:25:23
106.50
107.00
106.50
+2.00
6
1212
09:24:53
106.50
107.00
106.50
+2.00
1
1206
09:24:48
106.50
107.00
107.00
+2.50
3
1205
09:24:00
106.50
107.00
107.00
+2.50
1
1202
09:23:49
106.50
107.00
106.50
+2.00
1
1201
09:23:26
106.50
107.00
106.50
+2.00
2
1200
09:23:20
106.50
107.00
106.50
+2.00
1
1198
09:23:11
106.50
107.00
106.50
+2.00
1
1197
09:23:09
106.50
107.00
106.50
+2.00
1
1196
09:23:01
106.50
107.00
106.50
+2.00
5
1195
09:22:48
106.50
107.00
106.50
+2.00
2
1190
09:22:10
106.50
107.00
106.50
+2.00
2
1188
09:22:07
106.50
107.00
106.50
+2.00
1
1186
09:21:54
106.50
107.00
106.50
+2.00
10
1185
09:21:53
106.50
107.00
106.50
+2.00
1
1175
09:21:52
106.50
107.00
107.00
+2.50
1
1174
09:21:49
106.50
107.00
106.50
+2.00
1
1173
09:21:48
106.50
107.00
106.50
+2.00
1
1172
09:21:45
106.50
107.00
106.50
+2.00
1
1171
09:21:39
106.50
107.00
106.50
+2.00
1
1170
09:21:34
106.50
107.00
106.50
+2.00
3
1169
09:21:28
106.50
107.00
106.50
+2.00
1
1166
09:20:55
106.50
107.00
107.00
+2.50
2
1165
09:20:44
106.50
107.00
106.50
+2.00
1
1163
09:20:08
106.50
107.00
106.50
+2.00
1
1162
09:19:56
106.00
106.50
106.50
+2.00
21
1161
09:19:54
106.00
106.50
106.50
+2.00
1
1140
09:19:48
106.00
106.50
106.50
+2.00
1
1139
09:19:28
106.00
106.50
106.50
+2.00
2
1138
09:19:28
106.00
106.50
106.50
+2.00
1
1136
09:19:27
106.00
106.50
106.00
+1.50
1
1135
09:19:25
106.00
106.50
106.50
+2.00
1
1134
09:19:00
106.00
106.50
106.50
+2.00
1
1133
09:19:00
106.50
107.00
106.50
+2.00
44
1132
09:19:00
106.50
107.00
106.50
+2.00
10
1088
09:18:16
106.50
107.00
106.50
+2.00
1
1078
09:18:11
106.50
107.00
106.50
+2.00
2
1077
09:17:56
106.50
107.00
106.50
+2.00
2
1075
09:17:49
106.50
107.00
107.00
+2.50
1
1073
09:17:41
106.50
107.00
107.00
+2.50
3
1072
09:17:36
106.50
107.00
107.00
+2.50
1
1069
09:17:29
106.50
107.00
106.50
+2.00
1
1068
09:17:23
106.50
107.00
107.00
+2.50
1
1067
09:17:18
106.50
107.00
106.50
+2.00
20
1066
09:17:10
106.50
107.00
107.00
+2.50
1
1046
09:17:07
106.50
107.00
107.00
+2.50
1
1045
09:17:07
106.50
107.00
107.00
+2.50
1
1044
09:17:05
106.50
107.00
107.00
+2.50
3
1043
09:16:55
106.50
107.00
107.00
+2.50
1
1040
09:16:37
106.50
107.00
107.00
+2.50
2
1039
09:16:30
106.50
107.00
107.00
+2.50
1
1037
09:16:29
106.50
107.00
107.00
+2.50
1
1036
09:16:01
106.50
107.00
107.00
+2.50
1
1035
09:15:58
106.50
107.00
107.00
+2.50
1
1034
09:15:26
106.50
107.00
107.00
+2.50
5
1033
09:15:02
106.50
107.00
107.00
+2.50
2
1028
09:14:11
106.50
107.00
107.00
+2.50
2
1026
09:14:04
106.50
107.00
107.00
+2.50
2
1024
09:13:57
106.50
107.00
106.50
+2.00
3
1022
09:13:50
106.50
107.00
107.00
+2.50
2
1019
09:13:42
106.00
106.50
106.50
+2.00
1
1017
09:13:41
106.50
107.00
106.50
+2.00
1
1016
09:13:38
106.50
107.00
106.50
+2.00
1
1015
09:13:37
106.50
107.00
106.50
+2.00
1
1014
09:13:35
106.50
107.00
106.50
+2.00
5
1013
09:13:35
106.50
107.00
106.50
+2.00
20
1008
09:13:22
106.00
106.50
106.50
+2.00
1
988
09:13:22
106.00
106.50
106.50
+2.00
3
987
09:13:22
106.50
107.00
106.50
+2.00
6
984
09:13:19
106.50
107.00
106.50
+2.00
1
978
09:13:15
106.50
107.00
106.50
+2.00
2
977
09:13:11
106.50
107.00
106.50
+2.00
1
975
09:12:59
106.50
107.00
106.50
+2.00
1
974
09:12:53
106.50
107.00
106.50
+2.00
5
973
09:12:49
106.50
107.00
106.50
+2.00
1
968
09:12:43
106.00
106.50
106.50
+2.00
1
967
09:12:42
106.00
106.50
106.50
+2.00
12
966
09:12:42
106.00
106.50
106.00
+1.50
5
954
09:12:37
106.00
106.50
106.50
+2.00
1
949
09:12:36
106.00
106.50
106.50
+2.00
1
948
09:12:36
106.50
107.00
106.50
+2.00
3
947
09:12:35
106.00
106.50
106.50
+2.00
1
944
09:12:29
106.00
106.50
106.50
+2.00
10
943
09:12:19
106.00
106.50
106.50
+2.00
1
933
09:12:16
106.50
107.00
106.50
+2.00
9
932
09:12:16
106.50
107.00
106.50
+2.00
1
923
09:12:16
106.50
107.00
106.50
+2.00
1
922
09:12:15
106.50
107.00
106.50
+2.00
1
921
09:12:12
106.00
106.50
106.50
+2.00
8
920
09:12:12
106.00
106.50
106.50
+2.00
4
912
09:12:10
106.00
106.50
106.50
+2.00
1
908
09:12:10
106.00
106.50
106.50
+2.00
1
907
09:12:10
106.50
107.00
106.50
+2.00
8
906
09:12:10
106.50
107.00
106.50
+2.00
50
898
09:12:10
106.50
107.00
107.00
+2.50
3
848
09:12:10
106.50
107.00
106.50
+2.00
1
845
09:12:04
106.50
107.00
106.50
+2.00
5
844
09:12:01
106.50
107.00
106.50
+2.00
1
839
09:11:58
106.50
107.00
106.50
+2.00
1
838
09:11:51
106.50
107.00
106.50
+2.00
5
837
09:11:28
106.50
107.00
107.00
+2.50
1
832
09:11:25
106.50
107.00
106.50
+2.00
1
831
09:11:23
106.50
107.00
106.50
+2.00
1
830
09:11:19
106.50
107.00
106.50
+2.00
9
829
09:11:00
106.50
107.00
106.50
+2.00
1
820
09:10:59
106.50
107.00
107.00
+2.50
1
819
09:10:59
106.50
107.00
107.00
+2.50
1
818
09:10:54
106.50
107.00
107.00
+2.50
1
817
09:10:35
106.50
107.00
107.00
+2.50
1
816
09:10:31
106.50
107.00
107.00
+2.50
1
815
09:10:21
106.50
107.00
107.00
+2.50
1
814
09:09:51
107.00
107.50
107.00
+2.50
9
813
09:09:26
107.00
107.50
107.00
+2.50
1
804
09:09:20
107.00
107.50
107.00
+2.50
3
803
09:09:20
107.00
107.50
107.00
+2.50
1
800
09:09:18
107.00
107.50
107.00
+2.50
1
799
09:09:17
107.00
107.50
107.00
+2.50
1
798
09:09:14
106.50
107.00
107.00
+2.50
2
797
09:09:11
106.50
107.00
107.00
+2.50
1
795
09:09:10
106.50
107.00
107.00
+2.50
1
794
09:09:09
106.50
107.00
107.00
+2.50
2
793
09:09:00
106.50
107.00
107.00
+2.50
1
791
09:08:59
106.50
107.00
107.00
+2.50
1
790
09:08:57
106.50
107.00
107.00
+2.50
1
789
09:08:50
106.50
107.00
107.00
+2.50
1
788
09:08:46
106.50
107.00
107.00
+2.50
1
787
09:08:46
107.00
107.50
107.00
+2.50
9
786
09:08:41
107.00
107.50
107.00
+2.50
4
777
09:08:29
106.50
107.00
107.00
+2.50
5
773
09:08:29
106.50
107.00
107.00
+2.50
3
768
09:08:29
106.50
107.00
107.00
+2.50
2
765
09:08:27
106.50
107.00
107.00
+2.50
1
763
09:08:25
106.50
107.00
106.50
+2.00
1
762
09:08:23
106.50
107.00
107.00
+2.50
2
761
09:08:11
106.50
107.00
107.00
+2.50
2
759
09:08:09
107.00
107.50
107.00
+2.50
4
757
09:08:09
106.50
107.00
107.00
+2.50
1
753
09:08:08
107.00
107.50
107.00
+2.50
2
752
09:08:08
107.00
107.50
107.00
+2.50
1
750
09:08:06
106.50
107.50
107.50
+3.00
1
749
09:08:06
107.00
107.50
107.00
+2.50
1
748
09:08:05
107.00
107.50
107.00
+2.50
1
747
09:08:02
106.50
107.00
107.00
+2.50
1
746
09:08:00
107.00
107.50
107.00
+2.50
2
745
09:08:00
106.50
107.00
107.00
+2.50
3
743
09:07:58
106.50
107.00
107.00
+2.50
2
740
09:07:56
106.50
107.00
107.00
+2.50
2
738
09:07:53
106.50
107.00
107.00
+2.50
2
736
09:07:45
106.50
107.00
107.00
+2.50
1
734
09:07:41
106.50
107.00
107.00
+2.50
2
733
09:07:39
106.50
107.00
107.00
+2.50
1
731
09:07:39
106.50
107.00
107.00
+2.50
1
730
09:07:35
106.50
107.00
107.00
+2.50
1
729
09:07:35
106.50
107.00
107.00
+2.50
1
728
09:07:34
106.50
107.00
107.00
+2.50
1
727
09:07:30
106.50
107.00
107.00
+2.50
10
726
09:07:28
106.50
107.00
107.00
+2.50
2
716
09:07:26
106.50
107.00
107.00
+2.50
1
714
09:07:23
106.50
107.00
107.00
+2.50
1
713
09:07:22
106.50
107.00
107.00
+2.50
2
712
09:07:16
106.50
107.00
107.00
+2.50
5
710
09:07:15
106.50
107.00
107.00
+2.50
1
705
09:07:14
106.50
107.00
106.50
+2.00
2
704
09:07:08
107.00
107.50
107.00
+2.50
2
702
09:07:07
106.50
107.00
107.00
+2.50
3
700
09:07:06
106.50
107.00
107.00
+2.50
5
697
09:07:05
107.00
107.50
107.00
+2.50
1
692
09:07:05
107.00
107.50
107.00
+2.50
30
691
09:07:02
107.00
107.50
107.00
+2.50
1
661
09:07:02
107.00
107.50
107.00
+2.50
2
660
09:06:55
107.00
107.50
107.00
+2.50
1
658
09:06:45
107.00
107.50
107.00
+2.50
2
657
09:06:42
107.00
107.50
107.50
+3.00
1
655
09:06:36
107.00
107.50
107.00
+2.50
1
654
09:06:35
107.00
107.50
107.50
+3.00
1
653
09:06:30
107.00
107.50
107.50
+3.00
1
652
09:06:22
107.00
107.50
107.50
+3.00
1
651
09:06:22
107.00
107.50
107.50
+3.00
2
650
09:06:01
107.00
107.50
107.50
+3.00
1
648
09:05:58
107.00
107.50
107.50
+3.00
1
647
09:05:46
107.00
107.50
107.50
+3.00
1
646
09:05:44
107.00
107.50
107.50
+3.00
1
645
09:05:38
107.00
107.50
107.50
+3.00
1
644
09:05:37
107.00
107.50
107.50
+3.00
3
643
09:05:32
107.00
107.50
107.50
+3.00
1
640
09:05:27
107.00
107.50
107.50
+3.00
5
639
09:05:22
107.00
107.50
107.50
+3.00
1
634
09:05:11
107.00
107.50
107.00
+2.50
1
633
09:05:11
107.00
107.50
107.50
+3.00
1
632
09:05:09
107.00
107.50
107.50
+3.00
1
631
09:05:04
107.00
107.50
107.50
+3.00
1
630
09:05:00
107.00
107.50
107.50
+3.00
1
629
09:04:55
107.00
107.50
107.00
+2.50
2
628
09:04:46
107.00
107.50
107.00
+2.50
1
626
09:04:41
107.00
107.50
107.50
+3.00
1
625
09:04:37
107.00
107.50
107.50
+3.00
1
624
09:04:31
107.00
107.50
107.50
+3.00
2
623
09:04:19
107.00
107.50
107.50
+3.00
1
621
09:04:14
106.50
107.00
107.00
+2.50
1
620
09:04:11
106.50
107.00
107.00
+2.50
1
619
09:04:09
106.50
107.00
107.00
+2.50
1
618
09:04:03
106.50
107.00
107.00
+2.50
3
617
09:03:59
107.00
107.50
107.00
+2.50
5
614
09:03:59
107.00
107.50
107.00
+2.50
41
609
09:03:58
107.00
107.50
107.00
+2.50
1
568
09:03:47
107.00
107.50
107.00
+2.50
1
567
09:03:47
107.00
107.50
107.00
+2.50
1
566
09:03:46
107.00
107.50
107.00
+2.50
2
565
09:03:46
106.50
107.00
107.00
+2.50
8
563
09:03:46
106.50
107.00
107.00
+2.50
1
555
09:03:45
106.50
107.00
107.00
+2.50
1
554
09:03:44
106.50
107.00
107.00
+2.50
1
553
09:03:40
106.50
107.00
107.00
+2.50
5
552
09:03:38
106.50
107.00
107.00
+2.50
1
547
09:03:25
106.50
107.00
106.50
+2.00
1
546
09:03:22
106.50
107.00
107.00
+2.50
1
545
09:03:14
106.50
107.00
106.50
+2.00
10
544
09:03:06
106.50
107.00
106.50
+2.00
4
534
09:03:02
106.50
107.00
106.50
+2.00
2
530
09:03:00
106.00
106.50
106.50
+2.00
3
528
09:03:00
106.00
106.50
106.50
+2.00
4
525
09:03:00
106.00
106.50
106.50
+2.00
12
521
09:03:00
106.00
106.50
106.50
+2.00
10
509
09:02:56
106.00
106.50
106.50
+2.00
5
499
09:02:55
106.00
106.50
106.50
+2.00
3
494
09:02:51
106.00
106.50
106.50
+2.00
1
491
09:02:49
106.00
106.50
106.50
+2.00
2
490
09:02:46
106.00
106.50
106.50
+2.00
1
488
09:02:44
106.00
106.50
106.50
+2.00
1
487
09:02:44
106.00
106.50
106.00
+1.50
1
486
09:02:44
106.50
107.00
106.50
+2.00
3
485
09:02:44
106.50
107.00
106.50
+2.00
1
482
09:02:44
106.00
106.50
106.50
+2.00
1
481
09:02:43
106.00
106.50
106.50
+2.00
1
480
09:02:41
106.50
107.00
106.50
+2.00
1
479
09:02:35
106.00
106.50
106.50
+2.00
1
478
09:02:33
106.50
107.00
106.50
+2.00
1
477
09:02:32
106.00
106.50
106.50
+2.00
1
476
09:02:30
106.00
106.50
106.50
+2.00
1
475
09:02:24
106.00
106.50
106.50
+2.00
1
474
09:02:21
106.50
107.00
106.50
+2.00
1
473
09:02:20
106.00
106.50
106.50
+2.00
1
472
09:02:17
106.50
107.00
106.50
+2.00
1
471
09:02:16
106.00
107.00
107.00
+2.50
1
470
09:02:14
106.00
106.50
106.50
+2.00
1
469
09:02:13
106.50
107.00
106.50
+2.00
8
468
09:02:12
106.00
106.50
106.50
+2.00
2
460
09:02:11
106.00
107.00
107.00
+2.50
2
458
09:02:11
106.50
107.00
106.50
+2.00
1
456
09:02:08
106.50
107.00
106.50
+2.00
2
455
09:02:07
106.00
106.50
106.50
+2.00
1
453
09:02:07
106.00
106.50
106.50
+2.00
1
452
09:02:07
106.50
107.00
106.50
+2.00
1
451
09:02:07
106.50
107.00
106.50
+2.00
1
450
09:02:07
106.00
106.50
106.50
+2.00
4
449
09:02:06
106.00
106.50
106.50
+2.00
2
445
09:02:06
106.00
106.50
106.50
+2.00
1
443
09:02:03
106.00
106.50
106.50
+2.00
10
442
09:02:01
106.50
107.00
106.50
+2.00
22
432
09:01:59
106.50
107.00
107.00
+2.50
1
410
09:01:46
106.50
107.00
107.00
+2.50
1
409
09:01:41
106.50
107.00
107.00
+2.50
1
408
09:01:32
106.00
106.50
106.50
+2.00
8
407
09:01:32
106.00
106.50
106.50
+2.00
5
399
09:01:32
106.00
106.50
106.50
+2.00
1
394
09:01:31
106.00
106.50
106.50
+2.00
1
393
09:01:29
106.00
106.50
106.50
+2.00
1
392
09:01:28
106.00
106.50
106.50
+2.00
2
391
09:01:28
106.00
106.50
106.50
+2.00
2
389
09:01:28
106.00
106.50
106.50
+2.00
1
387
09:01:27
106.00
106.50
106.50
+2.00
1
386
09:01:25
106.00
106.50
106.50
+2.00
1
385
09:01:23
106.00
106.50
106.50
+2.00
1
384
09:01:23
106.00
106.50
106.50
+2.00
1
383
09:01:17
106.00
106.50
106.50
+2.00
2
382
09:01:17
106.00
106.50
106.50
+2.00
1
380
09:01:11
106.00
106.50
106.50
+2.00
1
379
09:01:11
106.00
106.50
106.50
+2.00
1
378
09:01:09
106.00
106.50
106.50
+2.00
1
377
09:01:05
106.00
106.50
106.50
+2.00
2
376
09:01:03
106.00
106.50
106.50
+2.00
5
374
09:01:03
106.00
106.50
106.50
+2.00
1
369
09:01:01
106.00
106.50
106.00
+1.50
1
368
09:01:01
105.50
106.00
106.00
+1.50
6
367
09:01:01
105.50
106.00
106.00
+1.50
2
361
09:01:01
105.50
106.00
106.00
+1.50
2
359
09:01:01
105.50
106.00
106.00
+1.50
20
357
09:01:01
106.00
106.50
106.00
+1.50
5
337
09:01:01
106.00
106.50
106.00
+1.50
15
332
09:01:01
106.00
106.50
106.00
+1.50
17
317
09:01:01
106.00
106.50
106.00
+1.50
48
300
09:01:00
106.00
106.50
106.00
+1.50
6
252
09:00:59
106.00
106.50
106.50
+2.00
2
246
09:00:58
106.00
106.50
106.50
+2.00
2
244
09:00:56
106.00
106.50
106.50
+2.00
1
242
09:00:54
106.00
106.50
106.50
+2.00
1
241
09:00:52
106.00
106.50
106.50
+2.00
1
240
09:00:50
106.00
106.50
106.50
+2.00
1
239
09:00:48
106.00
106.50
106.50
+2.00
1
238
09:00:47
106.00
106.50
106.50
+2.00
10
237
09:00:46
106.00
106.50
106.50
+2.00
1
227
09:00:45
106.00
106.50
106.50
+2.00
1
226
09:00:42
106.00
106.50
106.50
+2.00
1
225
09:00:40
106.50
107.00
106.50
+2.00
40
224
09:00:34
106.50
107.00
107.00
+2.50
1
184
09:00:33
106.50
107.00
107.00
+2.50
1
183
09:00:31
106.50
107.00
107.00
+2.50
1
182
09:00:28
106.50
107.00
107.00
+2.50
1
181
09:00:28
106.50
107.00
106.50
+2.00
1
180
09:00:25
107.00
107.50
107.00
+2.50
1
179
09:00:25
106.50
107.00
107.00
+2.50
1
178
09:00:23
107.00
107.50
107.00
+2.50
1
177
09:00:23
107.00
107.50
107.00
+2.50
1
176
09:00:22
106.50
107.00
107.00
+2.50
1
175
09:00:20
106.50
107.50
107.50
+3.00
1
174
09:00:20
106.50
107.50
107.50
+3.00
2
173
09:00:20
106.50
107.00
107.00
+2.50
1
171
09:00:19
107.00
107.50
107.00
+2.50
3
170
09:00:19
107.00
107.50
107.00
+2.50
1
167
09:00:19
107.00
107.50
107.00
+2.50
4
166
09:00:19
106.50
107.00
107.00
+2.50
29
162
09:00:18
106.50
107.00
107.00
+2.50
1
133
09:00:15
106.50
107.00
107.00
+2.50
1
132
09:00:10
107.00
107.50
107.00
+2.50
4
131
09:00:10
107.00
107.50
107.50
+3.00
1
127
09:00:10
107.00
107.50
107.50
+3.00
1
126
09:00:10
107.00
107.50
107.00
+2.50
1
125
09:00:07
107.00
107.50
107.00
+2.50
11
124
09:00:06
107.00
107.50
107.50
+3.00
1
113
09:00:06
107.00
107.50
107.50
+3.00
1
112
09:00:03
107.00
107.50
107.50
+3.00
1
111
09:00:03
107.50
108.00
107.50
+3.00
15
110
09:00:03
--
--
108.00
+3.50
95
95
其他人也逛...
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
KIRIN–生茶525ml(24入/箱)
Anker A1664 10000mAh Qi2 超薄磁吸行動電源
MyCard 10000點虛擬點數卡
PChome 購物儲值50,000元
PChome 購物儲值3,000元
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
POCO X8 Pro Max 12G/512G
PChome 購物儲值1,000元
羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠
【SANLUX 台灣三洋】430L 一級變頻大蔬果室雙門冰箱 (SR-V430B)
BENQ ScreenBar Halo 2 螢幕智能掛燈(無線旋鈕版)
【享樂券】全家虛擬禮物卡50元
Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠
ASUS Vivobook S14 S3407VA-0052G13420H 夜幕灰(i5-13420H/8Gx2/512G/W11/WUXGA/14)
個股名稱
中美晶攜手聯合再生能源 赴美...
童子賢：數位金融帶來便利 但...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
金融研訓院串聯產學界 建構亞...
‧
中聯油品案 瓦城：2款冷凍產品...
‧
童子賢：台灣有實力擁50顆衛星...
更多
加密貨幣
比特幣
BTC
66416.96
1,732.54
2.68%
以太幣
ETH
1939.92
68.64
3.67%
瑞波幣
XRP
1.14
0.04
4.02%
比特幣現金
BCH
225.06
10.18
4.74%
萊特幣
LTC
47.50
0.46
0.97%
卡達幣
ADA
0.175197
0.01
5.55%
波場幣
TRX
0.327519
0.00
0.14%
恆星幣
XLM
0.192302
0.00
2.31%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
