24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行：
1
正瀚-創
98.00 +8.90
2
騰輝電子-KY
81.50 +7.40
3
攸泰科技
61.70 +5.60
跌幅排行：
1
新至陞
121.00 -11.50
2
天 瀚
11.75 -0.95
3
台 船
16.35 -1.25
漲停排行：
1
正瀚-創
98.00 +8.90
2
騰輝電子-KY
81.50 +7.40
3
攸泰科技
61.70 +5.60
最新
台股開高漲逾200點 早盤突破23500點
熱門
[公告] 世界健身-KY:公告本公司名稱由「世界健身事業有限公司」更名為「世界健身股份有限公司」，公告期間114年6月2日至114年9月1日
更新報價
中 釉
(1809)
玻璃陶瓷
上市
16.65
▲+0.35
+2.15%
0.52
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.35
3,142
16.65
21
16.70
48
16.50
16.90
16.30
16.30
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
16.65
16.70
16.65
+0.35
177
3142
13:24:57
16.55
16.60
16.55
+0.25
1
2965
13:24:22
16.55
16.60
16.55
+0.25
5
2964
13:24:04
16.50
16.55
16.55
+0.25
5
2959
13:24:01
16.50
16.55
16.50
+0.20
1
2954
13:24:00
16.50
16.55
16.55
+0.25
1
2953
13:23:59
16.55
16.60
16.55
+0.25
4
2952
13:23:55
16.55
16.60
16.55
+0.25
1
2948
13:23:53
16.55
16.60
16.55
+0.25
3
2947
13:23:42
16.55
16.60
16.55
+0.25
1
2944
13:23:37
16.50
16.55
16.55
+0.25
3
2943
13:23:31
16.50
16.55
16.50
+0.20
2
2940
13:23:28
16.50
16.55
16.55
+0.25
2
2938
13:23:00
16.50
16.55
16.55
+0.25
1
2936
13:22:41
16.55
16.60
16.55
+0.25
1
2935
13:22:37
16.50
16.55
16.55
+0.25
1
2934
13:22:24
16.50
16.55
16.50
+0.20
1
2933
13:22:01
16.50
16.55
16.55
+0.25
1
2932
13:22:01
16.55
16.60
16.55
+0.25
1
2931
13:21:56
16.55
16.60
16.55
+0.25
1
2930
13:21:56
16.50
16.55
16.55
+0.25
6
2929
13:21:51
16.50
16.55
16.55
+0.25
1
2923
13:21:44
16.50
16.55
16.55
+0.25
4
2922
13:21:31
16.50
16.55
16.55
+0.25
1
2918
13:21:29
16.50
16.55
16.50
+0.20
2
2917
13:21:11
16.50
16.55
16.55
+0.25
1
2915
13:21:09
16.50
16.55
16.55
+0.25
2
2914
13:20:28
16.50
16.55
16.50
+0.20
2
2912
13:19:35
16.50
16.55
16.50
+0.20
3
2910
13:19:22
16.50
16.55
16.50
+0.20
1
2907
13:19:22
16.50
16.55
16.55
+0.25
1
2906
13:18:40
16.50
16.55
16.50
+0.20
2
2905
13:18:11
16.50
16.55
16.55
+0.25
1
2903
13:18:00
16.50
16.55
16.55
+0.25
1
2902
13:16:49
16.50
16.55
16.55
+0.25
1
2901
13:15:48
16.50
16.55
16.55
+0.25
1
2900
13:15:06
16.50
16.55
16.50
+0.20
2
2899
13:14:58
16.50
16.55
16.50
+0.20
1
2897
13:14:40
16.50
16.55
16.50
+0.20
1
2896
13:13:58
16.50
16.55
16.55
+0.25
1
2895
13:13:55
16.55
16.60
16.55
+0.25
32
2894
13:13:04
16.55
16.60
16.60
+0.30
2
2862
13:13:02
16.55
16.60
16.55
+0.25
5
2860
13:12:47
16.55
16.60
16.55
+0.25
1
2855
13:10:18
16.55
16.60
16.60
+0.30
2
2854
13:10:12
16.55
16.60
16.55
+0.25
3
2852
13:09:10
16.60
16.65
16.60
+0.30
4
2849
13:09:00
16.60
16.65
16.60
+0.30
4
2845
13:08:09
16.60
16.65
16.60
+0.30
1
2841
13:07:23
16.55
16.60
16.60
+0.30
5
2840
13:07:17
16.55
16.60
16.60
+0.30
2
2835
13:06:38
16.55
16.60
16.60
+0.30
1
2833
13:05:45
16.55
16.60
16.60
+0.30
3
2832
13:05:09
16.55
16.60
16.60
+0.30
3
2829
13:05:01
16.55
16.60
16.60
+0.30
11
2826
13:03:43
16.55
16.60
16.60
+0.30
5
2815
13:03:01
16.55
16.60
16.60
+0.30
1
2810
13:02:49
16.55
16.60
16.60
+0.30
3
2809
13:01:21
16.55
16.60
16.60
+0.30
1
2806
12:56:21
16.60
16.65
16.60
+0.30
9
2805
12:56:19
16.60
16.65
16.60
+0.30
20
2796
12:56:06
16.60
16.65
16.60
+0.30
7
2776
12:55:25
16.60
16.65
16.60
+0.30
1
2769
12:54:21
16.60
16.65
16.60
+0.30
1
2768
12:53:57
16.60
16.65
16.60
+0.30
9
2767
12:52:57
16.60
16.65
16.60
+0.30
2
2758
12:52:36
16.60
16.65
16.60
+0.30
1
2756
12:52:30
16.60
16.65
16.65
+0.35
1
2755
12:52:04
16.60
16.65
16.60
+0.30
2
2754
12:52:01
16.60
16.65
16.65
+0.35
1
2752
12:51:27
16.60
16.65
16.60
+0.30
2
2751
12:51:22
16.60
16.65
16.60
+0.30
1
2749
12:51:11
16.60
16.65
16.60
+0.30
9
2748
12:50:57
16.60
16.65
16.65
+0.35
1
2739
12:50:54
16.60
16.65
16.65
+0.35
1
2738
12:50:13
16.60
16.65
16.60
+0.30
5
2737
12:46:30
16.60
16.65
16.60
+0.30
5
2732
12:46:15
16.60
16.65
16.60
+0.30
1
2727
12:45:41
16.60
16.65
16.60
+0.30
9
2726
12:44:07
16.60
16.65
16.60
+0.30
5
2717
12:43:06
16.60
16.65
16.60
+0.30
1
2712
12:42:29
16.60
16.65
16.60
+0.30
1
2711
12:41:20
16.60
16.65
16.60
+0.30
1
2710
12:41:18
16.60
16.65
16.60
+0.30
1
2709
12:41:06
16.60
16.65
16.60
+0.30
1
2708
12:40:09
16.60
16.65
16.60
+0.30
2
2707
12:39:30
16.60
16.65
16.60
+0.30
6
2705
12:38:34
16.65
16.70
16.65
+0.35
4
2699
12:38:30
16.65
16.70
16.65
+0.35
1
2695
12:38:27
16.65
16.70
16.65
+0.35
2
2694
12:38:24
16.65
16.70
16.65
+0.35
5
2692
12:38:19
16.65
16.70
16.65
+0.35
3
2687
12:38:07
16.65
16.70
16.65
+0.35
3
2684
12:37:47
16.65
16.70
16.65
+0.35
2
2681
12:37:23
16.65
16.70
16.65
+0.35
11
2679
12:36:50
16.65
16.70
16.65
+0.35
1
2668
12:32:52
16.65
16.70
16.70
+0.40
1
2667
12:30:05
16.65
16.70
16.70
+0.40
1
2666
12:29:07
16.70
16.75
16.70
+0.40
8
2665
12:28:33
16.70
16.75
16.70
+0.40
1
2657
12:28:12
16.65
16.70
16.70
+0.40
1
2656
12:26:36
16.70
16.75
16.70
+0.40
1
2655
12:26:36
16.65
16.70
16.70
+0.40
19
2654
12:26:25
16.65
16.70
16.65
+0.35
1
2635
12:26:09
16.65
16.70
16.65
+0.35
1
2634
12:22:33
16.65
16.70
16.65
+0.35
2
2633
12:21:21
16.65
16.70
16.70
+0.40
1
2631
12:21:21
16.65
16.70
16.65
+0.35
3
2630
12:21:17
16.65
16.70
16.65
+0.35
2
2627
12:20:24
16.65
16.70
16.70
+0.40
1
2625
12:20:13
16.65
16.70
16.65
+0.35
5
2624
12:19:56
16.65
16.70
16.70
+0.40
1
2619
12:19:16
16.65
16.70
16.65
+0.35
2
2618
12:17:17
16.65
16.70
16.65
+0.35
3
2616
12:15:03
16.65
16.70
16.70
+0.40
1
2613
12:14:12
16.65
16.70
16.70
+0.40
1
2612
12:13:32
16.65
16.70
16.70
+0.40
2
2611
12:13:19
16.65
16.70
16.70
+0.40
1
2609
12:10:18
16.70
16.75
16.70
+0.40
2
2608
12:08:59
16.70
16.75
16.70
+0.40
9
2606
12:07:03
16.70
16.75
16.70
+0.40
3
2597
12:07:01
16.70
16.75
16.75
+0.45
1
2594
12:06:28
16.70
16.75
16.70
+0.40
7
2593
12:06:28
16.70
16.75
16.70
+0.40
1
2586
12:03:31
16.70
16.75
16.75
+0.45
1
2585
12:03:12
16.70
16.75
16.75
+0.45
1
2584
12:02:44
16.70
16.75
16.75
+0.45
1
2583
12:01:02
16.75
16.80
16.75
+0.45
1
2582
12:00:36
16.75
16.80
16.75
+0.45
1
2581
12:00:02
16.70
16.75
16.75
+0.45
2
2580
11:58:52
16.70
16.75
16.70
+0.40
5
2578
11:58:26
16.70
16.75
16.70
+0.40
1
2573
11:58:10
16.70
16.80
16.70
+0.40
15
2572
11:57:32
16.70
16.80
16.70
+0.40
36
2557
11:57:19
16.75
16.80
16.75
+0.45
4
2521
11:56:46
16.75
16.80
16.75
+0.45
5
2517
11:56:38
16.75
16.80
16.75
+0.45
1
2512
11:56:23
16.75
16.80
16.75
+0.45
7
2511
11:56:18
16.75
16.80
16.75
+0.45
2
2504
11:56:09
16.75
16.80
16.75
+0.45
2
2502
11:56:01
16.75
16.80
16.75
+0.45
5
2500
11:55:55
16.75
16.80
16.75
+0.45
3
2495
11:55:24
16.75
16.80
16.75
+0.45
5
2492
11:54:55
16.75
16.80
16.75
+0.45
6
2487
11:53:06
16.75
16.80
16.80
+0.50
2
2481
11:49:27
16.75
16.80
16.80
+0.50
3
2479
11:49:25
16.75
16.80
16.80
+0.50
1
2476
11:47:28
16.75
16.80
16.80
+0.50
1
2475
11:47:06
16.75
16.80
16.80
+0.50
2
2474
11:46:10
16.80
16.85
16.80
+0.50
6
2472
11:46:09
16.80
16.85
16.80
+0.50
5
2466
11:40:58
16.80
16.85
16.85
+0.55
1
2461
11:38:00
16.80
16.85
16.80
+0.50
1
2460
11:36:34
16.80
16.85
16.80
+0.50
1
2459
11:34:35
16.80
16.85
16.80
+0.50
5
2458
11:33:48
16.80
16.85
16.85
+0.55
1
2453
11:32:57
16.75
16.80
16.80
+0.50
4
2452
11:32:52
16.75
16.80
16.80
+0.50
1
2448
11:31:50
16.75
16.80
16.80
+0.50
5
2447
11:30:25
16.80
16.85
16.80
+0.50
1
2442
11:30:25
16.75
16.80
16.80
+0.50
4
2441
11:30:05
16.75
16.80
16.75
+0.45
10
2437
11:30:02
16.75
16.80
16.75
+0.45
1
2427
11:29:24
16.80
16.85
16.80
+0.50
2
2426
11:28:34
16.80
16.85
16.80
+0.50
1
2424
11:28:21
16.80
16.85
16.80
+0.50
7
2423
11:28:05
16.80
16.85
16.80
+0.50
1
2416
11:27:44
16.80
16.85
16.80
+0.50
3
2415
11:24:58
16.80
16.85
16.80
+0.50
10
2412
11:23:07
16.80
16.85
16.80
+0.50
3
2402
11:20:01
16.85
16.90
16.85
+0.55
1
2399
11:19:33
16.85
16.90
16.85
+0.55
12
2398
11:18:51
16.80
16.85
16.85
+0.55
5
2386
11:18:10
16.85
16.90
16.85
+0.55
1
2381
11:17:45
16.85
16.90
16.85
+0.55
2
2380
11:17:44
16.80
16.85
16.85
+0.55
3
2378
11:17:43
16.80
16.85
16.85
+0.55
10
2375
11:17:39
16.80
16.85
16.85
+0.55
1
2365
11:17:18
16.80
16.85
16.85
+0.55
4
2364
11:15:23
16.80
16.85
16.80
+0.50
1
2360
11:14:32
16.80
16.85
16.80
+0.50
1
2359
11:13:53
16.80
16.85
16.80
+0.50
2
2358
11:12:25
16.80
16.85
16.80
+0.50
1
2356
11:09:21
16.80
16.85
16.80
+0.50
2
2355
11:08:57
16.80
16.90
16.80
+0.50
6
2353
11:08:37
16.85
16.90
16.85
+0.55
1
2347
11:07:36
16.80
16.85
16.85
+0.55
1
2346
11:06:58
16.80
16.85
16.85
+0.55
1
2345
11:06:18
16.85
16.90
16.85
+0.55
1
2344
11:05:59
16.80
16.85
16.85
+0.55
5
2343
11:05:58
16.80
16.85
16.85
+0.55
5
2338
11:05:56
16.80
16.85
16.85
+0.55
1
2333
11:05:55
16.80
16.85
16.85
+0.55
1
2332
11:05:07
16.80
16.85
16.85
+0.55
5
2331
11:04:57
16.80
16.85
16.85
+0.55
5
2326
11:04:20
16.80
16.85
16.85
+0.55
8
2321
11:02:23
16.80
16.85
16.80
+0.50
2
2313
11:01:39
16.80
16.85
16.80
+0.50
1
2311
11:01:30
16.75
16.80
16.80
+0.50
2
2310
11:01:22
16.75
16.80
16.80
+0.50
1
2308
11:01:11
16.75
16.80
16.75
+0.45
5
2307
10:59:14
16.75
16.85
16.75
+0.45
1
2302
10:59:13
16.75
16.85
16.75
+0.45
2
2301
10:55:24
16.75
16.85
16.75
+0.45
1
2299
10:55:04
16.75
16.80
16.80
+0.50
1
2298
10:55:04
16.75
16.80
16.80
+0.50
5
2297
10:54:46
16.75
16.80
16.80
+0.50
1
2292
10:54:41
16.75
16.80
16.80
+0.50
4
2291
10:54:35
16.75
16.80
16.75
+0.45
1
2287
10:53:24
16.75
16.80
16.75
+0.45
1
2286
10:52:55
16.75
16.80
16.75
+0.45
7
2285
10:51:36
16.75
16.80
16.75
+0.45
1
2278
10:49:39
16.75
16.80
16.75
+0.45
1
2277
10:49:17
16.75
16.80
16.75
+0.45
5
2276
10:48:55
16.75
16.80
16.75
+0.45
10
2271
10:48:55
16.75
16.80
16.75
+0.45
10
2261
10:46:59
16.75
16.80
16.75
+0.45
1
2251
10:46:25
16.75
16.80
16.75
+0.45
1
2250
10:45:58
16.75
16.80
16.75
+0.45
1
2249
10:44:44
16.75
16.80
16.75
+0.45
2
2248
10:42:42
16.75
16.85
16.75
+0.45
5
2246
10:42:26
16.80
16.85
16.80
+0.50
2
2241
10:42:21
16.75
16.80
16.80
+0.50
2
2239
10:42:10
16.80
16.85
16.80
+0.50
26
2237
10:42:10
16.80
16.85
16.80
+0.50
2
2211
10:41:55
16.80
16.85
16.80
+0.50
3
2209
10:39:57
16.80
16.85
16.85
+0.55
1
2206
10:39:26
16.80
16.85
16.85
+0.55
1
2205
10:39:07
16.85
16.90
16.85
+0.55
4
2204
10:39:05
16.85
16.90
16.85
+0.55
1
2200
10:38:34
16.85
16.90
16.90
+0.60
1
2199
10:38:03
16.85
16.90
16.85
+0.55
2
2198
10:37:36
16.85
16.90
16.85
+0.55
1
2196
10:37:29
16.85
16.90
16.85
+0.55
1
2195
10:37:09
16.85
16.90
16.85
+0.55
1
2194
10:37:08
16.85
16.90
16.90
+0.60
5
2193
10:36:51
16.85
16.90
16.90
+0.60
1
2188
10:36:36
16.80
16.90
16.90
+0.60
10
2187
10:35:54
16.85
16.90
16.85
+0.55
2
2177
10:35:20
16.80
16.85
16.85
+0.55
1
2175
10:35:14
16.85
16.90
16.85
+0.55
1
2174
10:34:17
16.80
16.85
16.85
+0.55
2
2173
10:34:03
16.80
16.90
16.90
+0.60
1
2171
10:33:44
16.85
16.90
16.85
+0.55
10
2170
10:33:39
16.85
16.90
16.90
+0.60
2
2160
10:33:21
16.85
16.90
16.85
+0.55
5
2158
10:31:45
16.80
16.85
16.85
+0.55
2
2153
10:31:43
16.80
16.85
16.80
+0.50
2
2151
10:31:37
16.80
16.85
16.85
+0.55
2
2149
10:31:30
16.80
16.85
16.85
+0.55
10
2147
10:30:35
16.75
16.80
16.80
+0.50
20
2137
10:30:30
16.75
16.80
16.80
+0.50
2
2117
10:30:05
16.75
16.80
16.80
+0.50
10
2115
10:29:59
16.75
16.80
16.80
+0.50
1
2105
10:29:57
16.75
16.80
16.80
+0.50
1
2104
10:29:53
16.75
16.80
16.80
+0.50
2
2103
10:29:47
16.75
16.80
16.80
+0.50
2
2101
10:29:18
16.75
16.80
16.80
+0.50
2
2099
10:28:34
16.75
16.80
16.80
+0.50
1
2097
10:27:45
16.75
16.80
16.80
+0.50
1
2096
10:27:45
16.75
16.80
16.75
+0.45
1
2095
10:27:39
16.75
16.80
16.80
+0.50
1
2094
10:27:24
16.70
16.75
16.75
+0.45
2
2093
10:25:48
16.75
16.80
16.75
+0.45
14
2091
10:25:48
16.75
16.80
16.75
+0.45
1
2077
10:25:38
16.75
16.80
16.75
+0.45
2
2076
10:25:16
16.75
16.80
16.75
+0.45
1
2074
10:24:55
16.75
16.80
16.75
+0.45
1
2073
10:22:19
16.70
16.75
16.75
+0.45
2
2072
10:21:57
16.70
16.75
16.75
+0.45
5
2070
10:21:54
16.70
16.75
16.75
+0.45
2
2065
10:21:36
16.70
16.75
16.70
+0.40
2
2063
10:19:52
16.70
16.75
16.75
+0.45
2
2061
10:19:17
16.70
16.75
16.75
+0.45
1
2059
10:18:24
16.70
16.75
16.75
+0.45
1
2058
10:18:17
16.70
16.75
16.75
+0.45
20
2057
10:17:43
16.70
16.75
16.70
+0.40
1
2037
10:17:23
16.70
16.75
16.70
+0.40
5
2036
10:17:03
16.70
16.75
16.70
+0.40
1
2031
10:16:46
16.70
16.75
16.70
+0.40
10
2030
10:16:44
16.70
16.75
16.70
+0.40
1
2020
10:15:55
16.70
16.75
16.70
+0.40
1
2019
10:15:12
16.70
16.75
16.70
+0.40
2
2018
10:15:12
16.70
16.75
16.70
+0.40
12
2016
10:14:05
16.70
16.75
16.70
+0.40
2
2004
10:13:46
16.70
16.75
16.70
+0.40
1
2002
10:13:03
16.70
16.75
16.70
+0.40
10
2001
10:12:32
16.70
16.75
16.75
+0.45
3
1991
10:11:19
16.70
16.75
16.70
+0.40
10
1988
10:08:11
16.75
16.80
16.75
+0.45
1
1978
10:07:41
16.75
16.80
16.75
+0.45
12
1977
10:07:41
16.75
16.80
16.75
+0.45
10
1965
10:07:15
16.75
16.80
16.80
+0.50
1
1955
10:05:11
16.70
16.75
16.80
+0.50
1
1954
10:05:11
16.70
16.75
16.75
+0.45
1
1953
10:04:45
16.70
16.75
16.75
+0.45
3
1952
10:04:29
16.70
16.75
16.75
+0.45
1
1949
10:03:57
16.70
16.75
16.70
+0.40
1
1948
10:03:09
16.75
16.80
16.75
+0.45
3
1947
10:03:09
16.75
16.80
16.75
+0.45
1
1944
10:02:40
16.75
16.80
16.75
+0.45
1
1943
10:02:15
16.70
16.75
16.75
+0.45
1
1942
10:01:03
16.70
16.80
16.80
+0.50
1
1941
10:00:50
16.75
16.80
16.75
+0.45
3
1940
10:00:13
16.70
16.80
16.80
+0.50
2
1937
09:59:30
16.75
16.80
16.75
+0.45
2
1935
09:59:13
16.75
16.80
16.70
+0.40
1
1933
09:59:13
16.75
16.80
16.75
+0.45
1
1932
09:59:12
16.75
16.80
16.75
+0.45
1
1931
09:58:58
16.75
16.80
16.75
+0.45
1
1930
09:57:41
16.75
16.80
16.75
+0.45
1
1929
09:57:32
16.70
16.75
16.80
+0.50
1
1928
09:57:32
16.70
16.75
16.75
+0.45
1
1927
09:57:08
16.75
16.80
16.75
+0.45
2
1926
09:56:58
16.70
16.80
16.80
+0.50
1
1924
09:56:40
16.75
16.80
16.75
+0.45
1
1923
09:56:08
16.70
16.75
16.75
+0.45
5
1922
09:55:18
16.70
16.75
16.75
+0.45
1
1917
09:55:01
16.75
16.80
16.75
+0.45
1
1916
09:54:46
16.75
16.80
16.75
+0.45
1
1915
09:54:13
16.70
16.75
16.75
+0.45
1
1914
09:54:07
16.70
16.75
16.75
+0.45
2
1913
09:53:33
16.75
16.80
16.75
+0.45
2
1911
09:53:33
16.75
16.80
16.80
+0.50
1
1909
09:53:30
16.75
16.80
16.75
+0.45
1
1908
09:53:29
16.75
16.80
16.80
+0.50
1
1907
09:52:29
16.75
16.80
16.75
+0.45
2
1906
09:52:29
16.75
16.80
16.75
+0.45
1
1904
09:52:27
16.75
16.80
16.75
+0.45
2
1903
09:52:25
16.75
16.80
16.75
+0.45
2
1901
09:52:25
16.75
16.80
16.75
+0.45
2
1899
09:52:25
16.75
16.80
16.75
+0.45
1
1897
09:51:34
16.75
16.80
16.75
+0.45
1
1896
09:51:10
16.75
16.80
16.80
+0.50
1
1895
09:50:54
16.75
16.80
16.75
+0.45
1
1894
09:50:54
16.70
16.75
16.75
+0.45
1
1893
09:50:48
16.70
16.75
16.75
+0.45
3
1892
09:50:23
16.70
16.75
16.75
+0.45
1
1889
09:50:21
16.70
16.75
16.75
+0.45
1
1888
09:50:06
16.70
16.75
16.75
+0.45
1
1887
09:50:04
16.70
16.75
16.75
+0.45
1
1886
09:49:59
16.75
16.80
16.75
+0.45
1
1885
09:49:50
16.75
16.80
16.75
+0.45
1
1884
09:49:35
16.75
16.80
16.75
+0.45
10
1883
09:49:19
16.75
16.80
16.75
+0.45
2
1873
09:48:33
16.75
16.80
16.75
+0.45
2
1871
09:48:20
16.75
16.80
16.75
+0.45
3
1869
09:47:41
16.75
16.80
16.75
+0.45
2
1866
09:47:25
16.75
16.80
16.75
+0.45
1
1864
09:47:21
16.75
16.80
16.80
+0.50
1
1863
09:47:20
16.75
16.80
16.75
+0.45
10
1862
09:47:18
16.75
16.80
16.80
+0.50
2
1852
09:47:07
16.75
16.80
16.75
+0.45
10
1850
09:46:59
16.75
16.80
16.75
+0.45
10
1840
09:46:24
16.75
16.80
16.75
+0.45
1
1830
09:45:09
16.75
16.80
16.75
+0.45
1
1829
09:44:57
16.75
16.80
16.80
+0.50
1
1828
09:44:23
16.75
16.80
16.80
+0.50
1
1827
09:43:44
16.75
16.80
16.80
+0.50
1
1826
09:43:24
16.75
16.80
16.75
+0.45
2
1825
09:43:00
16.75
16.80
16.75
+0.45
1
1823
09:42:33
16.75
16.80
16.75
+0.45
1
1822
09:42:28
16.75
16.80
16.80
+0.50
1
1821
09:42:19
16.70
16.80
16.80
+0.50
1
1820
09:42:19
16.70
16.75
16.75
+0.45
1
1819
09:42:17
16.70
16.75
16.75
+0.45
1
1818
09:42:05
16.70
16.75
16.75
+0.45
1
1817
09:42:04
16.70
16.75
16.70
+0.40
1
1816
09:41:31
16.70
16.75
16.75
+0.45
1
1815
09:41:11
16.70
16.75
16.75
+0.45
3
1814
09:40:51
16.75
16.80
16.75
+0.45
20
1811
09:40:30
16.75
16.80
16.75
+0.45
1
1791
09:39:59
16.75
16.80
16.75
+0.45
1
1790
09:39:56
16.75
16.80
16.75
+0.45
5
1789
09:39:56
16.75
16.80
16.80
+0.50
15
1784
09:39:54
16.75
16.80
16.75
+0.45
1
1769
09:39:47
16.75
16.80
16.75
+0.45
1
1768
09:39:46
16.75
16.80
16.75
+0.45
1
1767
09:39:44
16.75
16.80
16.75
+0.45
1
1766
09:39:40
16.70
16.75
16.75
+0.45
2
1765
09:39:38
16.75
16.80
16.75
+0.45
1
1763
09:39:36
16.75
16.80
16.75
+0.45
1
1762
09:39:34
16.75
16.80
16.75
+0.45
1
1761
09:39:29
16.75
16.80
16.75
+0.45
1
1760
09:39:15
16.75
16.80
16.75
+0.45
10
1759
09:39:10
16.75
16.80
16.75
+0.45
3
1749
09:39:10
16.75
16.80
16.75
+0.45
1
1746
09:38:49
16.75
16.80
16.75
+0.45
2
1745
09:38:28
16.75
16.80
16.75
+0.45
5
1743
09:38:27
16.70
16.75
16.75
+0.45
1
1738
09:38:13
16.70
16.75
16.75
+0.45
1
1737
09:38:04
16.75
16.80
16.75
+0.45
1
1736
09:37:47
16.75
16.80
16.75
+0.45
1
1735
09:37:40
16.75
16.80
16.75
+0.45
2
1734
09:37:39
16.75
16.80
16.75
+0.45
1
1732
09:37:38
16.75
16.80
16.75
+0.45
1
1731
09:37:32
16.75
16.80
16.75
+0.45
1
1730
09:37:27
16.75
16.80
16.75
+0.45
1
1729
09:37:27
16.75
16.80
16.75
+0.45
1
1728
09:37:24
16.75
16.80
16.75
+0.45
1
1727
09:37:24
16.75
16.80
16.75
+0.45
2
1726
09:37:17
16.75
16.80
16.75
+0.45
3
1724
09:37:10
16.75
16.80
16.75
+0.45
1
1721
09:37:05
16.75
16.80
16.80
+0.50
1
1720
09:36:19
16.75
16.80
16.80
+0.50
1
1719
09:36:15
16.75
16.80
16.75
+0.45
2
1718
09:36:07
16.75
16.80
16.75
+0.45
2
1716
09:35:32
16.70
16.75
16.75
+0.45
1
1714
09:35:30
16.70
16.75
16.75
+0.45
2
1713
09:35:07
16.70
16.75
16.75
+0.45
1
1711
09:35:06
16.70
16.75
16.70
+0.40
5
1710
09:34:59
16.70
16.75
16.75
+0.45
1
1705
09:34:58
16.75
16.80
16.75
+0.45
3
1704
09:34:53
16.75
16.80
16.75
+0.45
1
1701
09:34:46
16.75
16.80
16.75
+0.45
1
1700
09:34:43
16.75
16.80
16.75
+0.45
27
1699
09:34:43
16.75
16.80
16.75
+0.45
10
1672
09:34:14
16.75
16.80
16.75
+0.45
10
1662
09:33:47
16.75
16.80
16.80
+0.50
1
1652
09:33:46
16.75
16.80
16.75
+0.45
1
1651
09:33:41
16.75
16.80
16.75
+0.45
2
1650
09:33:25
16.75
16.80
16.75
+0.45
10
1648
09:33:25
16.75
16.80
16.80
+0.50
3
1638
09:33:24
16.80
16.85
16.80
+0.50
35
1635
09:33:24
16.80
16.85
16.80
+0.50
2
1600
09:33:11
16.80
16.85
16.85
+0.55
1
1598
09:33:07
16.80
16.85
16.85
+0.55
30
1597
09:32:58
16.80
16.85
16.80
+0.50
1
1567
09:32:56
16.80
16.85
16.80
+0.50
2
1566
09:32:51
16.80
16.85
16.80
+0.50
1
1564
09:32:48
16.80
16.85
16.80
+0.50
1
1563
09:32:42
16.80
16.85
16.80
+0.50
2
1562
09:32:37
16.80
16.85
16.80
+0.50
1
1560
09:32:29
16.80
16.85
16.85
+0.55
1
1559
09:32:20
16.80
16.85
16.85
+0.55
1
1558
09:32:17
16.80
16.85
16.85
+0.55
1
1557
09:32:08
16.80
16.85
16.80
+0.50
1
1556
09:32:04
16.80
16.85
16.85
+0.55
3
1555
09:32:04
16.80
16.85
16.85
+0.55
1
1552
09:31:59
16.80
16.85
16.85
+0.55
1
1551
09:31:53
16.80
16.85
16.85
+0.55
1
1550
09:31:50
16.80
16.85
16.85
+0.55
1
1549
09:31:48
16.80
16.90
16.90
+0.60
3
1548
09:31:45
16.80
16.90
16.90
+0.60
3
1545
09:31:45
16.85
16.90
16.85
+0.55
11
1542
09:31:44
16.85
16.90
16.85
+0.55
1
1531
09:31:43
16.85
16.90
16.90
+0.60
6
1530
09:31:42
16.85
16.90
16.90
+0.60
2
1524
09:31:37
16.85
16.90
16.90
+0.60
1
1522
09:31:35
16.85
16.90
16.90
+0.60
1
1521
09:31:34
16.85
16.90
16.90
+0.60
1
1520
09:31:23
16.85
16.90
16.90
+0.60
1
1519
09:31:10
16.85
16.90
16.90
+0.60
10
1518
09:31:07
16.80
16.90
16.90
+0.60
3
1508
09:31:07
16.80
16.90
16.90
+0.60
1
1505
09:31:07
16.85
16.90
16.85
+0.55
4
1504
09:31:06
16.80
16.90
16.90
+0.60
1
1500
09:30:59
16.85
16.90
16.85
+0.55
8
1499
09:30:58
16.85
16.90
16.85
+0.55
8
1491
09:30:56
16.85
16.90
16.85
+0.55
1
1483
09:30:56
16.85
16.90
16.85
+0.55
1
1482
09:30:45
16.85
16.90
16.85
+0.55
2
1481
09:30:45
16.85
16.90
16.90
+0.60
10
1479
09:30:41
16.80
16.85
16.90
+0.60
12
1469
09:30:41
16.80
16.85
16.85
+0.55
8
1457
09:30:37
16.80
16.85
16.85
+0.55
1
1449
09:30:35
16.80
16.85
16.85
+0.55
2
1448
09:30:33
16.80
16.85
16.85
+0.55
2
1446
09:30:26
16.80
16.85
16.85
+0.55
5
1444
09:30:25
16.80
16.85
16.85
+0.55
1
1439
09:30:17
16.80
16.85
16.85
+0.55
1
1438
09:30:11
16.85
16.90
16.85
+0.55
7
1437
09:30:09
16.85
16.90
16.85
+0.55
1
1430
09:30:03
16.80
16.85
16.85
+0.55
3
1429
09:30:02
16.80
16.85
16.85
+0.55
10
1426
09:29:58
16.85
16.90
16.85
+0.55
2
1416
09:29:58
16.85
16.90
16.85
+0.55
10
1414
09:29:45
16.80
16.85
16.85
+0.55
1
1404
09:29:41
16.80
16.85
16.85
+0.55
1
1403
09:29:41
16.80
16.90
16.90
+0.60
3
1402
09:29:40
16.85
16.90
16.85
+0.55
16
1399
09:29:40
16.85
16.90
16.90
+0.60
2
1383
09:29:38
16.85
16.90
16.90
+0.60
1
1381
09:29:37
16.85
16.90
16.90
+0.60
1
1380
09:29:32
16.85
16.90
16.85
+0.55
1
1379
09:29:26
16.85
16.90
16.85
+0.55
10
1378
09:29:25
16.85
16.90
16.90
+0.60
4
1368
09:29:25
16.85
16.90
16.90
+0.60
2
1364
09:29:23
16.85
16.90
16.90
+0.60
1
1362
09:29:21
16.85
16.90
16.85
+0.55
4
1361
09:29:21
16.85
16.90
16.90
+0.60
2
1357
09:29:20
16.85
16.90
16.90
+0.60
1
1355
09:29:19
16.85
16.90
16.90
+0.60
5
1354
09:29:18
16.85
16.90
16.90
+0.60
2
1349
09:29:15
16.80
16.90
16.90
+0.60
1
1347
09:29:15
16.85
16.90
16.80
+0.50
21
1346
09:29:15
16.85
16.90
16.85
+0.55
12
1325
09:29:12
16.85
16.90
16.90
+0.60
1
1313
09:29:09
16.85
16.90
16.90
+0.60
1
1312
09:29:09
16.85
16.90
16.90
+0.60
1
1311
09:29:09
16.80
16.90
16.90
+0.60
1
1310
09:29:09
16.80
16.90
16.90
+0.60
1
1309
09:29:09
16.80
16.90
16.90
+0.60
1
1308
09:29:09
16.80
16.90
16.90
+0.60
1
1307
09:29:09
16.80
16.90
16.90
+0.60
1
1306
09:29:02
16.85
16.90
16.85
+0.55
2
1305
09:29:00
16.80
16.85
16.85
+0.55
3
1303
09:28:58
16.80
16.85
16.85
+0.55
1
1300
09:28:57
16.80
16.85
16.85
+0.55
10
1299
09:28:53
16.80
16.85
16.80
+0.50
18
1289
09:28:50
16.80
16.85
16.85
+0.55
6
1271
09:28:50
16.80
16.85
16.85
+0.55
1
1265
09:28:49
16.80
16.85
16.85
+0.55
1
1264
09:28:46
16.80
16.85
16.80
+0.50
2
1263
09:28:46
16.80
16.85
16.80
+0.50
12
1261
09:28:46
16.80
16.85
16.80
+0.50
1
1249
09:28:44
16.80
16.85
16.85
+0.55
10
1248
09:28:44
16.80
16.85
16.85
+0.55
2
1238
09:28:30
16.80
16.85
16.80
+0.50
1
1236
09:28:30
16.80
16.85
16.80
+0.50
20
1235
09:28:30
16.80
16.85
16.85
+0.55
2
1215
09:28:26
16.80
16.85
16.85
+0.55
5
1213
09:28:25
16.80
16.85
16.85
+0.55
1
1208
09:28:24
16.80
16.85
16.85
+0.55
5
1207
09:28:22
16.75
16.85
16.85
+0.55
2
1202
09:28:22
16.75
16.85
16.85
+0.55
2
1200
09:28:21
16.80
16.85
16.80
+0.50
3
1198
09:28:19
16.75
16.85
16.85
+0.55
10
1195
09:28:17
16.75
16.85
16.85
+0.55
1
1185
09:28:17
16.80
16.85
16.80
+0.50
1
1184
09:28:15
16.80
16.85
16.80
+0.50
1
1183
09:28:15
16.80
16.85
16.80
+0.50
2
1182
09:28:15
16.80
16.85
16.80
+0.50
1
1180
09:28:12
16.80
16.85
16.85
+0.55
1
1179
09:28:12
16.80
16.85
16.80
+0.50
19
1178
09:28:12
16.80
16.85
16.85
+0.55
2
1159
09:28:04
16.80
16.85
16.80
+0.50
2
1157
09:28:03
16.75
16.80
16.80
+0.50
2
1155
09:28:01
16.80
16.85
16.80
+0.50
1
1153
09:28:01
16.75
16.80
16.80
+0.50
1
1152
09:28:00
16.80
16.85
16.80
+0.50
5
1151
09:28:00
16.80
16.85
16.80
+0.50
2
1146
09:27:57
16.80
16.85
16.80
+0.50
1
1144
09:27:55
16.75
16.85
16.85
+0.55
1
1143
09:27:55
16.75
16.85
16.85
+0.55
2
1142
09:27:54
16.80
16.85
16.80
+0.50
3
1140
09:27:54
16.75
16.80
16.80
+0.50
2
1137
09:27:50
16.75
16.80
16.80
+0.50
1
1135
09:27:47
16.80
16.85
16.80
+0.50
1
1134
09:27:47
16.80
16.85
16.80
+0.50
2
1133
09:27:46
16.80
16.85
16.80
+0.50
1
1131
09:27:46
16.80
16.85
16.80
+0.50
7
1130
09:27:46
16.75
16.80
16.80
+0.50
3
1123
09:27:43
16.75
16.80
16.80
+0.50
1
1120
09:27:43
16.75
16.80
16.80
+0.50
1
1119
09:27:43
16.75
16.80
16.80
+0.50
1
1118
09:27:41
16.80
16.85
16.80
+0.50
4
1117
09:27:40
16.80
16.85
16.80
+0.50
1
1113
09:27:38
16.75
16.85
16.85
+0.55
1
1112
09:27:38
16.75
16.85
16.85
+0.55
2
1111
09:27:38
16.75
16.80
16.85
+0.55
17
1109
09:27:38
16.75
16.80
16.80
+0.50
3
1092
09:27:37
16.75
16.80
16.80
+0.50
1
1089
09:27:35
16.75
16.80
16.80
+0.50
1
1088
09:27:33
16.80
16.85
16.80
+0.50
1
1087
09:27:31
16.80
16.85
16.80
+0.50
10
1086
09:27:31
16.75
16.80
16.80
+0.50
2
1076
09:27:31
16.80
16.85
16.80
+0.50
18
1074
09:27:31
16.75
16.80
16.80
+0.50
2
1056
09:27:30
16.75
16.80
16.80
+0.50
1
1054
09:27:30
16.75
16.80
16.80
+0.50
2
1053
09:27:29
16.75
16.80
16.80
+0.50
2
1051
09:27:28
16.70
16.80
16.80
+0.50
2
1049
09:27:28
16.70
16.80
16.80
+0.50
2
1047
09:27:27
16.70
16.80
16.80
+0.50
1
1045
09:27:26
16.75
16.80
16.75
+0.45
25
1044
09:27:25
16.75
16.80
16.80
+0.50
1
1019
09:27:24
16.80
16.85
16.80
+0.50
1
1018
09:27:23
16.75
16.80
16.80
+0.50
1
1017
09:27:23
16.80
16.85
16.80
+0.50
1
1016
09:27:23
16.75
16.80
16.80
+0.50
4
1015
09:27:23
16.75
16.80
16.80
+0.50
3
1011
09:27:23
16.75
16.80
16.75
+0.45
1
1008
09:27:22
16.80
16.85
16.80
+0.50
1
1007
09:27:22
16.80
16.85
16.80
+0.50
1
1006
09:27:22
16.80
16.85
16.80
+0.50
29
1005
09:27:22
16.80
16.85
16.80
+0.50
3
976
09:27:18
16.80
16.85
16.80
+0.50
1
973
09:27:18
16.80
16.85
16.80
+0.50
1
972
09:27:18
16.80
16.85
16.80
+0.50
2
971
09:27:16
16.80
16.85
16.80
+0.50
1
969
09:27:16
16.80
16.85
16.80
+0.50
12
968
09:27:15
16.80
16.85
16.85
+0.55
2
956
09:27:13
16.80
16.85
16.80
+0.50
1
954
09:27:13
16.80
16.85
16.80
+0.50
4
953
09:27:13
16.75
16.80
16.80
+0.50
1
949
09:27:12
16.75
16.80
16.80
+0.50
10
948
09:27:11
16.75
16.80
16.80
+0.50
2
938
09:27:10
16.70
16.75
16.75
+0.45
1
936
09:27:10
16.75
16.80
16.75
+0.45
1
935
09:27:09
16.75
16.80
16.80
+0.50
1
934
09:27:08
16.70
16.80
16.80
+0.50
1
933
09:27:08
16.75
16.80
16.75
+0.45
3
932
09:27:07
16.70
16.80
16.80
+0.50
1
929
09:27:07
16.70
16.80
16.80
+0.50
6
928
09:27:07
16.75
16.80
16.75
+0.45
10
922
09:27:07
16.75
16.80
16.75
+0.45
1
912
09:27:07
16.70
16.80
16.80
+0.50
10
911
09:27:06
16.75
16.80
16.75
+0.45
1
901
09:27:06
16.75
16.80
16.75
+0.45
1
900
09:27:05
16.75
16.80
16.75
+0.45
6
899
09:27:05
16.75
16.80
16.75
+0.45
4
893
09:27:04
16.75
16.80
16.75
+0.45
1
889
09:27:04
16.70
16.80
16.80
+0.50
5
888
09:27:04
16.70
16.80
16.70
+0.40
8
883
09:27:04
16.70
16.80
16.80
+0.50
1
875
09:27:03
16.75
16.80
16.75
+0.45
16
874
09:27:03
16.75
16.80
16.80
+0.50
1
858
09:27:02
16.75
16.80
16.80
+0.50
5
857
09:27:00
16.75
16.80
16.80
+0.50
5
852
09:27:00
16.75
16.80
16.80
+0.50
2
847
09:26:59
16.75
16.80
16.80
+0.50
2
845
09:26:58
16.70
16.80
16.80
+0.50
1
843
09:26:58
16.75
16.80
16.75
+0.45
2
842
09:26:57
16.75
16.80
16.80
+0.50
2
840
09:26:56
16.70
16.80
16.80
+0.50
1
838
09:26:56
16.70
16.80
16.80
+0.50
1
837
09:26:56
16.70
16.80
16.80
+0.50
1
836
09:26:55
16.75
16.80
16.75
+0.45
1
835
09:26:55
16.75
16.80
16.80
+0.50
1
834
09:26:55
16.70
16.80
16.80
+0.50
2
833
09:26:55
16.70
16.80
16.80
+0.50
1
831
09:26:54
16.70
16.80
16.80
+0.50
2
830
09:26:54
16.70
16.80
16.80
+0.50
1
828
09:26:54
16.75
16.80
16.75
+0.45
1
827
09:26:54
16.70
16.80
16.80
+0.50
1
826
09:26:53
16.70
16.80
16.80
+0.50
1
825
09:26:53
16.70
16.80
16.80
+0.50
1
824
09:26:52
16.70
16.80
16.80
+0.50
10
823
09:26:52
16.70
16.80
16.80
+0.50
5
813
09:26:51
16.70
16.80
16.80
+0.50
5
808
09:26:51
16.75
16.80
16.75
+0.45
1
803
09:26:50
16.70
16.80
16.80
+0.50
2
802
09:26:50
16.75
16.80
16.75
+0.45
9
800
09:26:48
16.80
16.85
16.80
+0.50
1
791
09:26:47
16.80
16.85
16.80
+0.50
2
790
09:26:47
16.80
16.85
16.80
+0.50
5
788
09:26:47
16.75
16.85
16.85
+0.55
2
783
09:26:46
16.80
16.85
16.80
+0.50
2
781
09:26:46
16.75
16.80
16.80
+0.50
1
779
09:26:46
16.80
16.85
16.80
+0.50
1
778
09:26:46
16.75
16.80
16.80
+0.50
1
777
09:26:45
16.75
16.80
16.80
+0.50
1
776
09:26:44
16.80
16.85
16.80
+0.50
1
775
09:26:44
16.80
16.85
16.80
+0.50
1
774
09:26:43
16.75
16.85
16.85
+0.55
1
773
09:26:43
16.75
16.85
16.85
+0.55
5
772
09:26:43
16.75
16.85
16.85
+0.55
2
767
09:26:43
16.75
16.80
16.85
+0.55
8
765
09:26:43
16.75
16.80
16.80
+0.50
2
757
09:26:42
16.75
16.85
16.85
+0.55
10
755
09:26:42
16.70
16.80
16.80
+0.50
1
745
09:26:41
16.80
16.85
16.80
+0.50
1
744
09:26:41
16.70
16.80
16.80
+0.50
2
743
09:26:40
16.70
16.80
16.80
+0.50
2
741
09:26:40
16.80
16.85
16.80
+0.50
1
739
09:26:40
16.70
16.80
16.80
+0.50
4
738
09:26:39
16.70
16.80
16.80
+0.50
1
734
09:26:39
16.75
16.80
16.75
+0.45
3
733
09:26:39
16.75
16.80
16.75
+0.45
19
730
09:26:39
16.80
16.85
16.80
+0.50
53
711
09:26:38
16.80
16.85
16.85
+0.55
2
658
09:26:38
16.80
16.85
16.85
+0.55
1
656
09:26:36
16.80
16.85
16.85
+0.55
10
655
09:26:36
16.80
16.85
16.85
+0.55
1
645
09:26:35
16.80
16.85
16.85
+0.55
1
644
09:26:35
16.80
16.85
16.85
+0.55
1
643
09:26:35
16.80
16.85
16.85
+0.55
1
642
09:26:35
16.80
16.85
16.85
+0.55
1
641
09:26:35
16.80
16.85
16.85
+0.55
2
640
09:26:35
16.80
16.85
16.85
+0.55
8
638
09:26:34
16.80
16.85
16.85
+0.55
1
630
09:26:33
16.80
16.85
16.85
+0.55
1
629
09:26:32
16.80
16.85
16.85
+0.55
1
628
09:26:32
16.80
16.85
16.85
+0.55
5
627
09:26:31
16.80
16.85
16.85
+0.55
1
622
09:26:31
16.80
16.85
16.85
+0.55
2
621
09:26:31
16.80
16.85
16.80
+0.50
1
619
09:26:30
16.80
16.85
16.85
+0.55
2
618
09:26:30
16.80
16.85
16.80
+0.50
3
616
09:26:30
16.80
16.85
16.80
+0.50
2
613
09:26:30
16.80
16.85
16.85
+0.55
1
611
09:26:30
16.80
16.85
16.85
+0.55
2
610
09:26:29
16.80
16.85
16.80
+0.50
3
608
09:26:28
16.80
16.85
16.80
+0.50
1
605
09:26:28
16.80
16.85
16.80
+0.50
8
604
09:26:28
16.80
16.85
16.80
+0.50
1
596
09:26:28
16.80
16.85
16.80
+0.50
1
595
09:26:28
16.80
16.85
16.80
+0.50
4
594
09:26:28
16.80
16.85
16.80
+0.50
15
590
09:26:27
16.80
16.85
16.80
+0.50
3
575
09:26:26
16.80
16.85
16.80
+0.50
3
572
09:26:25
16.80
16.85
16.80
+0.50
1
569
09:26:25
16.80
16.85
16.80
+0.50
4
568
09:26:25
16.75
16.80
16.85
+0.55
5
564
09:26:25
16.75
16.80
16.80
+0.50
10
559
09:26:25
16.75
16.80
16.80
+0.50
2
549
09:26:25
16.75
16.80
16.80
+0.50
1
547
09:26:25
16.75
16.80
16.80
+0.50
3
546
09:26:25
16.75
16.80
16.80
+0.50
1
543
09:26:24
16.75
16.80
16.80
+0.50
1
542
09:26:24
16.75
16.80
16.80
+0.50
1
541
09:26:24
16.75
16.80
16.80
+0.50
1
540
09:26:23
16.75
16.80
16.80
+0.50
8
539
09:26:23
16.70
16.80
16.80
+0.50
2
531
09:26:22
16.70
16.75
16.75
+0.45
1
529
09:26:22
16.75
16.80
16.75
+0.45
3
528
09:26:22
16.75
16.80
16.80
+0.50
2
525
09:26:22
16.75
16.80
16.80
+0.50
1
523
09:26:22
16.75
16.80
16.75
+0.45
3
522
09:26:21
16.75
16.80
16.80
+0.50
1
519
09:26:20
16.75
16.80
16.80
+0.50
1
518
09:26:20
16.75
16.80
16.80
+0.50
2
517
09:26:20
16.75
16.80
16.80
+0.50
1
515
09:26:20
16.75
16.80
16.80
+0.50
1
514
09:26:20
16.75
16.80
16.80
+0.50
1
513
09:26:20
16.75
16.80
16.80
+0.50
1
512
09:26:20
16.75
16.80
16.80
+0.50
1
511
09:26:20
16.75
16.80
16.80
+0.50
2
510
09:26:19
16.75
16.80
16.80
+0.50
1
508
09:26:19
16.70
16.80
16.80
+0.50
3
507
09:26:19
16.70
16.80
16.80
+0.50
2
504
09:26:19
16.70
16.75
16.75
+0.45
5
502
09:26:19
16.75
16.80
16.75
+0.45
1
497
09:26:19
16.70
16.75
16.75
+0.45
1
496
09:26:19
16.70
16.75
16.75
+0.45
1
495
09:26:18
16.75
16.80
16.75
+0.45
13
494
09:26:17
16.75
16.80
16.80
+0.50
5
481
09:26:17
16.75
16.80
16.80
+0.50
2
476
09:26:17
16.75
16.80
16.80
+0.50
1
474
09:26:16
16.75
16.80
16.80
+0.50
5
473
09:26:15
16.75
16.80
16.80
+0.50
1
468
09:26:15
16.80
16.85
16.80
+0.50
1
467
09:26:15
16.80
16.85
16.80
+0.50
1
466
09:26:14
16.75
16.85
16.85
+0.55
3
465
09:26:14
16.75
16.85
16.75
+0.45
3
462
09:26:14
16.75
16.85
16.75
+0.45
2
459
09:26:13
16.80
16.85
16.80
+0.50
3
457
09:26:13
16.80
16.85
16.80
+0.50
10
454
09:26:13
16.80
16.85
16.85
+0.55
1
444
09:26:13
16.80
16.85
16.80
+0.50
3
443
09:26:12
16.80
16.85
16.80
+0.50
3
440
09:26:11
16.75
16.80
16.85
+0.55
2
437
09:26:11
16.75
16.80
16.80
+0.50
1
435
09:26:11
16.75
16.80
16.80
+0.50
2
434
09:26:11
16.75
16.80
16.80
+0.50
10
432
09:26:10
16.75
16.80
16.80
+0.50
7
422
09:26:10
16.75
16.80
16.80
+0.50
1
415
09:26:10
16.75
16.80
16.80
+0.50
1
414
09:26:09
16.75
16.80
16.80
+0.50
1
413
09:26:09
16.75
16.80
16.80
+0.50
1
412
09:26:09
16.75
16.80
16.80
+0.50
2
411
09:26:09
16.75
16.80
16.80
+0.50
1
409
09:26:08
16.75
16.80
16.80
+0.50
1
408
09:26:08
16.75
16.80
16.80
+0.50
5
407
09:26:08
16.75
16.80
16.80
+0.50
1
402
09:26:08
16.75
16.80
16.80
+0.50
1
401
09:26:06
16.75
16.80
16.80
+0.50
1
400
09:26:06
16.75
16.80
16.80
+0.50
2
399
09:26:06
16.75
16.80
16.80
+0.50
2
397
09:26:05
16.75
16.80
16.80
+0.50
2
395
09:26:05
16.75
16.80
16.80
+0.50
1
393
09:26:05
16.75
16.80
16.80
+0.50
2
392
09:26:05
16.75
16.80
16.80
+0.50
1
390
09:26:04
16.75
16.80
16.75
+0.45
1
389
09:26:04
16.75
16.80
16.80
+0.50
1
388
09:26:04
16.75
16.80
16.75
+0.45
1
387
09:26:03
16.70
16.80
16.80
+0.50
1
386
09:26:03
16.75
16.80
16.75
+0.45
1
385
09:26:02
16.70
16.75
16.75
+0.45
1
384
09:26:02
16.70
16.75
16.75
+0.45
1
383
09:26:02
16.70
16.75
16.75
+0.45
1
382
09:26:02
16.70
16.75
16.80
+0.50
1
381
09:26:02
16.70
16.75
16.75
+0.45
1
380
09:26:02
16.70
16.75
16.75
+0.45
1
379
09:26:02
16.75
16.80
16.75
+0.45
12
378
09:26:00
16.75
16.80
16.80
+0.50
1
366
09:25:58
16.80
16.85
16.80
+0.50
2
365
09:25:57
16.75
16.85
16.85
+0.55
3
363
09:25:55
16.70
16.85
16.85
+0.55
4
360
09:25:55
16.70
16.80
16.80
+0.50
5
356
09:25:54
16.75
16.80
16.75
+0.45
3
351
09:25:53
16.70
16.75
16.75
+0.45
2
348
09:25:53
16.70
16.75
16.75
+0.45
1
346
09:25:53
16.70
16.75
16.75
+0.45
1
345
09:25:53
16.70
16.75
16.75
+0.45
1
344
09:25:52
16.65
16.75
16.75
+0.45
5
343
09:25:50
16.70
16.75
16.75
+0.45
1
338
09:25:47
16.75
16.80
16.75
+0.45
4
337
09:25:47
16.75
16.80
16.80
+0.50
1
333
09:25:45
16.75
16.80
16.75
+0.45
5
332
09:25:42
16.70
16.80
16.80
+0.50
5
327
09:25:42
16.70
16.75
16.75
+0.45
9
322
09:25:37
16.60
16.70
16.80
+0.50
5
313
09:25:37
16.60
16.70
16.75
+0.45
6
308
09:25:37
16.60
16.70
16.70
+0.40
9
302
09:25:35
16.60
16.65
16.65
+0.35
20
293
09:25:35
16.55
16.60
16.60
+0.30
19
273
09:24:53
16.50
16.55
16.55
+0.25
4
254
09:24:46
16.55
16.60
16.55
+0.25
2
250
09:24:31
16.50
16.55
16.55
+0.25
5
248
09:24:28
16.50
16.55
16.55
+0.25
1
243
09:24:26
16.50
16.55
16.55
+0.25
1
242
09:24:04
16.50
16.55
16.55
+0.25
1
241
09:24:04
16.50
16.55
16.55
+0.25
2
240
09:23:50
16.50
16.55
16.55
+0.25
1
238
09:23:28
16.50
16.55
16.55
+0.25
2
237
09:22:53
16.55
16.60
16.55
+0.25
1
235
09:22:48
16.55
16.60
16.55
+0.25
2
234
09:22:44
16.55
16.60
16.60
+0.30
1
232
09:22:44
16.55
16.60
16.60
+0.30
1
231
09:22:44
16.55
16.60
16.60
+0.30
6
230
09:22:37
16.55
16.60
16.60
+0.30
1
224
09:22:37
16.50
16.55
16.55
+0.25
8
223
09:22:32
16.45
16.50
16.50
+0.20
4
215
09:22:30
16.45
16.50
16.50
+0.20
1
211
09:21:02
16.45
16.50
16.50
+0.20
2
210
09:21:02
16.50
16.55
16.50
+0.20
8
208
09:20:23
16.45
16.50
16.50
+0.20
2
200
09:20:23
16.45
16.50
16.50
+0.20
4
198
09:20:08
16.45
16.50
16.50
+0.20
2
194
09:19:58
16.45
16.50
16.45
+0.15
2
192
09:19:51
16.40
16.45
16.45
+0.15
8
190
09:19:51
16.40
16.45
16.45
+0.15
6
182
09:19:18
16.40
16.45
16.40
+0.10
1
176
09:18:53
16.40
16.45
16.40
+0.10
5
175
09:18:41
16.40
16.45
16.45
+0.15
1
170
09:18:41
16.40
16.45
16.45
+0.15
4
169
09:18:12
16.40
16.45
16.45
+0.15
2
165
09:17:12
16.40
16.45
16.40
+0.10
3
163
09:16:45
16.40
16.45
16.40
+0.10
5
160
09:16:01
16.35
16.40
16.40
+0.10
4
155
09:15:57
16.35
16.40
16.35
+0.05
1
151
09:15:54
16.30
16.35
16.35
+0.05
1
150
09:15:31
16.30
16.35
16.35
+0.05
4
149
09:15:31
16.30
16.35
16.35
+0.05
2
145
09:14:47
16.30
16.35
16.30
0
1
143
09:14:43
16.25
16.30
16.30
0
2
142
09:14:31
16.30
16.35
16.30
0
4
140
09:14:31
16.30
16.35
16.30
0
1
136
09:13:28
16.30
16.35
16.30
0
1
135
09:13:28
16.30
16.35
16.30
0
1
134
09:13:27
16.30
16.35
16.30
0
1
133
09:13:18
16.30
16.35
16.30
0
5
132
09:13:14
16.30
16.35
16.35
+0.05
1
127
09:12:54
16.30
16.35
16.35
+0.05
5
126
09:12:27
16.30
16.35
16.30
0
2
121
09:12:08
16.30
16.35
16.30
0
1
119
09:11:17
16.30
16.35
16.30
0
4
118
09:10:41
16.35
16.40
16.35
+0.05
1
114
09:10:36
16.35
16.40
16.35
+0.05
1
113
09:10:21
16.35
16.40
16.35
+0.05
6
112
09:10:11
16.35
16.40
16.35
+0.05
2
106
09:08:45
16.35
16.40
16.35
+0.05
4
104
09:08:11
16.35
16.40
16.35
+0.05
1
100
09:08:10
16.35
16.40
16.40
+0.10
1
99
09:07:39
16.40
16.45
16.40
+0.10
9
98
09:07:39
16.40
16.45
16.40
+0.10
2
89
09:07:39
16.40
16.45
16.40
+0.10
1
87
09:05:08
16.45
16.50
16.45
+0.15
4
86
09:05:04
16.45
16.50
16.45
+0.15
1
82
09:05:02
16.45
16.50
16.50
+0.20
1
81
09:04:41
16.45
16.50
16.50
+0.20
1
80
09:04:36
16.45
16.50
16.50
+0.20
3
79
09:04:10
16.40
16.50
16.50
+0.20
3
76
09:03:00
16.45
16.50
16.45
+0.15
1
73
09:02:46
16.40
16.45
16.45
+0.15
2
72
09:01:59
16.40
16.45
16.45
+0.15
5
70
09:01:36
16.35
16.40
16.40
+0.10
5
65
09:01:34
16.35
16.40
16.40
+0.10
2
60
09:01:29
16.35
16.40
16.40
+0.10
5
58
09:01:11
16.40
16.45
16.40
+0.10
1
53
09:01:06
16.40
16.50
16.40
+0.10
3
52
09:01:05
16.40
16.45
16.50
+0.20
7
49
09:01:05
16.40
16.45
16.45
+0.15
3
42
09:01:05
16.40
16.50
16.40
+0.10
2
39
09:00:20
16.40
16.50
16.40
+0.10
2
37
09:00:20
16.45
16.50
16.40
+0.10
1
35
09:00:20
16.45
16.50
16.45
+0.15
1
34
09:00:19
16.45
16.50
16.45
+0.15
1
33
09:00:19
16.45
16.50
16.45
+0.15
1
32
09:00:18
--
--
16.50
+0.20
31
31
其他人也逛...
Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
PChome 購物儲值50,000元
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
《寶可夢傳說 Z-A》
PChome 購物儲值10, 000元
Samsung Galaxy A26 5G (8G/128G)
麥當勞勁辣鷄腿堡 好禮即享券
小米 Xiaomi 自帶線行動電源 20000 33W
小米 Xiaomi 手環 10
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
Apple iPhone 16 Pro (256G)
麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券
麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券
【P&G】ARIEL/BOLD 4D袋裝洗衣球
Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
PChome 購物儲值50,000元
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
《寶可夢傳說 Z-A》
PChome 購物儲值10, 000元
Samsung Galaxy A26 5G (8G/128G)
麥當勞勁辣鷄腿堡 好禮即享券
個股名稱
台股上漲48點收23412點 台積電...
【盤前焦點】台灣新關稅未出爐 ...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
廣達
群創
大同
緯創
統一
網家
萬海
國泰金
大成鋼
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
2025金融股配息
股東會紀念品
除權息
股市新聞
戰爭概念股
儲能概念股
降息概念股
CPO、BBU概念股
最近查詢
我的自選股
價量排行
即時重大訊息
最近 10 檔查詢個股
(看全部)
編輯
股票
成交價
漲跌
漲跌幅
成交張
聚 和
32.50
+0.05
+0.15%
258
智 崴
91.10
-0.10
-0.11%
153
『最近查詢個股』以暫存檔案紀錄，無法永久保存，登入PChome會員保存『最近查詢個股』。
‧
半導體人才缺口達3.4萬 生產和...
‧
輝達H20晶片解禁提振7月消費信...
‧
美歐15%關稅協議達成 相關要點...
更多
加密貨幣
比特幣
BTC
119536.77
1,592.04
1.35%
以太幣
ETH
3923.93
182.67
4.88%
瑞波幣
XRP
3.31
0.14
4.50%
比特幣現金
BCH
591.48
31.91
5.70%
萊特幣
LTC
115.85
1.87
1.64%
卡達幣
ADA
0.849154
0.03
3.58%
波場幣
TRX
0.322151
0.00
0.63%
恆星幣
XLM
0.449801
0.01
3.26%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．
設
PChome為首頁
．
廣告刊登
．
消費者保護
．
兒童網路安全
．
About PChome
．
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.
