最新中華電信ADR7日下跌0.13美元跌幅0.31%折台股135.06元熱門【金屬盤後】金價漲 銅價跌☆
更新報價

中　釉  (1809) 玻璃陶瓷 上市

26.10 ▲+1.40 +5.67% 0.37億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.40 1,458 26.10 1 26.15 1 25.50 26.20 25.25 24.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:14:1926.0526.1526.05+1.3511460
10:14:1426.1026.1526.10+1.4011459
10:13:4826.1026.2026.10+1.4011458
10:13:1126.1526.2026.15+1.4511457
10:13:1126.1026.1526.15+1.4511456
10:13:1126.1026.1526.15+1.4511455
10:13:0626.0526.1526.15+1.4521454
10:12:5626.0526.1526.15+1.4521452
10:12:2226.1026.1526.10+1.4011450
10:12:2226.1026.1526.10+1.4011449
10:12:0626.1026.2026.20+1.5011448
10:12:0026.1026.2026.20+1.5011447
10:11:1526.1026.1526.15+1.4511446
10:11:0926.1026.1526.10+1.4021445
10:11:0726.1526.2026.15+1.4511443
10:11:0326.1526.2026.15+1.4511442
10:11:0326.1526.2026.20+1.5011441
10:10:5626.1026.2026.20+1.50101440
10:10:4826.1526.2026.15+1.4531430
10:10:1526.1526.2026.20+1.5011427
10:09:2126.1026.2026.20+1.50101426
10:08:5826.1026.1526.15+1.4511416
10:08:4726.1526.2026.15+1.45121415
10:08:1226.1526.2026.15+1.4511403
10:07:4326.1026.1526.15+1.4541402
10:07:1426.1026.1526.15+1.4511398
10:07:1226.1026.1526.15+1.4511397
10:06:5926.0526.1026.15+1.4581396
10:06:5926.0526.1026.10+1.4021388
10:06:3826.0526.1026.10+1.4011386
10:06:3326.1026.1526.10+1.4021385
10:06:3126.1026.1526.10+1.4011383
10:06:1926.1026.1526.10+1.4021382
10:06:1226.1026.1526.15+1.4511380
10:06:0226.1026.1526.15+1.4521379
10:05:4026.1026.1526.15+1.4511377
10:05:3926.1026.1526.15+1.4511376
10:05:2726.1026.1526.15+1.4511375
10:05:2526.1026.1526.10+1.4011374
10:05:2226.1026.1526.15+1.4561373
10:05:1526.1026.1526.15+1.45101367
10:05:1526.1026.1526.15+1.4511357
10:04:4326.1026.1526.15+1.4511356
10:04:3026.1026.1526.15+1.4541355
10:04:2926.0526.1026.10+1.40331351
10:04:2926.0026.1026.10+1.40241318
10:04:2926.0026.1026.10+1.4081294
10:04:2726.0026.0526.05+1.3521286
10:04:1726.0026.0526.00+1.3011284
10:03:2526.0026.0526.00+1.3021283
10:03:2326.0026.0526.00+1.3011281
10:02:3426.0026.1026.00+1.3011280
10:02:0926.0026.1026.00+1.3011279
10:01:2926.0026.1026.00+1.3031278
10:00:5926.0026.1026.00+1.3031275
10:00:5926.0026.1026.10+1.40201272
10:00:2626.0026.1026.00+1.3011252
09:59:1426.0026.0526.05+1.3511251
09:59:0026.0526.1026.05+1.3511250
09:58:3926.0026.0526.05+1.3511249
09:58:3826.0026.0526.05+1.35101248
09:58:0826.0026.0526.05+1.3551238
09:57:0826.0526.1026.05+1.3511233
09:57:0826.0526.1026.05+1.3511232
09:56:3226.0526.1026.05+1.3521231
09:56:3226.0526.1026.05+1.3511229
09:56:2526.0026.0526.05+1.3511228
09:56:0726.0526.1026.05+1.3531227
09:55:0426.0026.1026.10+1.4011224
09:54:5526.0026.1026.10+1.4011223
09:54:1326.0026.0526.05+1.3511222
09:54:1326.0026.0526.05+1.3521221
09:54:1226.0026.0526.05+1.3521219
09:53:3026.0026.0526.05+1.3521217
09:51:5725.9526.0526.05+1.3551215
09:51:5726.0026.0526.00+1.3041210
09:50:5326.0526.1026.05+1.3521206
09:50:3626.0526.1026.05+1.3511204
09:50:2926.0026.0526.05+1.3511203
09:50:2226.0026.1026.10+1.4011202
09:50:1126.0526.1026.05+1.3521201
09:49:4226.0526.1026.05+1.3511199
09:48:3626.0026.0526.05+1.3511198
09:48:2826.0026.0526.05+1.3521197
09:48:1125.9526.0526.05+1.3531195
09:48:0825.9526.0526.05+1.3511192
09:47:5925.9526.0525.95+1.2511191
09:47:4725.9526.0026.05+1.3511190
09:47:4725.9526.0026.00+1.3011189
09:47:4225.9526.0026.00+1.3011188
09:47:4025.9526.0025.95+1.2511187
09:47:1526.0026.0526.00+1.3011186
09:47:1425.9526.0026.00+1.3041185
09:45:2725.9526.0026.00+1.3021181
09:45:1026.0026.0526.00+1.3021179
09:45:0525.9526.0026.00+1.3021177
09:44:5125.9526.0026.00+1.3011175
09:44:1525.9526.0525.95+1.2511174
09:44:0525.9526.0026.00+1.3011173
09:43:4026.0026.0526.00+1.3031172
09:43:2026.0026.0526.00+1.3011169
09:43:1526.0026.0526.05+1.3531168
09:42:3126.0026.0526.00+1.3021165
09:41:5325.9526.0526.05+1.3511163
09:41:3425.9526.0526.05+1.3511162
09:40:3025.9526.0526.05+1.3521161
09:40:2826.0026.0526.00+1.3011159
09:40:2426.0026.0526.00+1.3011158
09:40:2226.0026.0526.00+1.3011157
09:39:5126.0526.1025.95+1.2521156
09:39:5126.0526.1026.00+1.3061154
09:39:5126.0526.1026.05+1.3521148
09:38:3326.1026.1526.10+1.40191146
09:38:3326.1026.1526.10+1.4011127
09:38:1226.1026.1526.10+1.4011126
09:38:1026.1026.1526.10+1.4011125
09:38:0126.1026.1526.10+1.4021124
09:38:0126.1026.1526.10+1.4041122
09:37:5426.1026.1526.10+1.4011118
09:37:4326.1026.1526.10+1.4011117
09:37:4126.1026.1526.15+1.4511116
09:37:3126.1026.1526.15+1.4531115
09:37:2726.1026.1526.10+1.4011112
09:37:0026.1026.1526.10+1.4011111
09:37:0026.0526.1026.10+1.4051110
09:36:3826.0526.1026.10+1.4011105
09:35:5626.1026.1526.10+1.4011104
09:35:4726.1026.1526.10+1.4011103
09:35:4626.1026.1526.15+1.4511102
09:35:3926.0026.0526.15+1.4511101
09:35:3926.0026.0526.10+1.40251100
09:35:3926.0026.0526.05+1.3541075
09:35:3626.0026.0526.00+1.3011071
09:35:2526.0026.0526.00+1.3021070
09:35:2026.0026.0526.00+1.3011068
09:35:0726.0026.0526.00+1.3031067
09:34:3926.0026.0526.00+1.3011064
09:34:3925.9526.0026.00+1.3091063
09:34:2225.9526.0025.95+1.2511054
09:34:1125.9025.9525.95+1.2511053
09:34:0125.9025.9525.95+1.2511052
09:34:0025.9526.0025.95+1.25101051
09:33:3426.0026.0526.00+1.3021041
09:33:3425.9526.0026.00+1.3011039
09:33:2126.0026.0526.00+1.3091038
09:33:1226.0026.0526.05+1.3511029
09:33:0926.0026.0526.05+1.3511028
09:33:0926.0526.1026.05+1.3511027
09:33:0326.0026.0526.05+1.3511026
09:31:3726.0026.0526.10+1.4091025
09:31:3726.0026.0526.05+1.3511016
09:31:3626.0526.1026.05+1.3521015
09:31:3626.0526.1026.05+1.3511013
09:31:2826.0526.1026.05+1.3541012
09:31:2526.0026.0526.05+1.3521008
09:31:2426.0026.0526.05+1.3511006
09:30:2426.0526.1026.05+1.3511005
09:30:2426.0026.0526.05+1.3511004
09:30:2026.0026.1026.10+1.4021003
09:30:1726.0026.0526.05+1.3511001
09:29:5226.0026.1026.10+1.4011000
09:29:4526.0026.1026.00+1.301999
09:29:4426.0026.0526.05+1.352998
09:29:4426.0026.0526.05+1.355996
09:29:0426.0026.0526.00+1.301991
09:28:4825.9526.0026.00+1.301990
09:28:4825.9526.0026.00+1.301989
09:28:4825.9526.0526.05+1.354988
09:28:4326.0026.0526.00+1.301984
09:28:3625.9526.0026.00+1.301983
09:28:3625.9526.0026.00+1.301982
09:28:2725.9526.0025.95+1.251981
09:28:1525.9526.0025.95+1.251980
09:28:0725.9526.0025.95+1.251979
09:27:4225.9526.0025.95+1.251978
09:27:4125.9025.9525.95+1.251977
09:27:1525.9026.0026.00+1.301976
09:27:1525.9026.0025.90+1.2010975
09:27:1125.9526.0025.95+1.259965
09:27:1026.0026.0526.00+1.3013956
09:27:1026.0026.0526.00+1.309943
09:26:4726.0526.1026.05+1.352934
09:26:4726.0026.0526.05+1.351932
09:26:3926.0026.0526.05+1.351931
09:26:2726.0526.1026.05+1.351930
09:26:0126.0526.1026.05+1.351929
09:26:0126.0026.0526.05+1.352928
09:25:4526.0026.0526.00+1.302926
09:25:3925.9526.0026.00+1.303924
09:25:2225.9526.0026.00+1.302921
09:25:1625.9526.0026.00+1.301919
09:25:1325.9526.0025.95+1.253918
09:25:0225.9526.0026.00+1.301915
09:24:5026.0526.1026.00+1.307914
09:24:5026.0526.1026.05+1.352907
09:24:4926.0526.1026.10+1.401905
09:24:4626.0526.1026.05+1.354904
09:24:2926.0526.1026.05+1.351900
09:24:2526.0526.1026.10+1.403899
09:23:5526.0526.1026.05+1.351896
09:23:3226.1026.1526.10+1.4018895
09:23:3226.0026.0526.10+1.4029877
09:23:3226.0026.0526.05+1.351848
09:23:2226.0026.1026.00+1.301847
09:23:2226.0526.1026.05+1.351846
09:23:2226.0526.1026.05+1.351845
09:23:2025.9526.0526.05+1.352844
09:23:1425.9526.0026.00+1.301842
09:23:1126.0026.0526.00+1.301841
09:23:0826.0526.1026.05+1.353840
09:23:0826.0526.1026.05+1.351837
09:23:0126.0026.0526.05+1.351836
09:23:0126.0026.0526.05+1.357835
09:23:0026.0026.0526.05+1.351828
09:22:5926.0026.0526.05+1.351827
09:22:5826.0026.0526.05+1.351826
09:22:5526.0026.0526.05+1.353825
09:22:5226.0026.0526.05+1.351822
09:22:5026.0026.0526.05+1.353821
09:22:4326.0026.0526.05+1.351818
09:22:4325.9526.0026.00+1.3037817
09:22:4325.9025.9525.95+1.2515780
09:22:3925.9025.9525.90+1.201765
09:22:3725.8525.9025.90+1.208764
09:22:3225.8525.9025.90+1.204756
09:22:3125.8525.9025.90+1.201752
09:22:1725.8525.9025.90+1.201751
09:22:1225.8025.9025.90+1.201750
09:22:1225.8025.8525.85+1.155749
09:22:1225.8025.8525.85+1.155744
09:22:1225.7525.8025.80+1.1066739
09:22:1225.7525.8025.80+1.106673
09:22:0825.7025.7525.75+1.052667
09:22:0425.7525.8025.75+1.051665
09:22:0325.7025.7525.75+1.053664
09:21:5025.6525.7025.70+1.009661
09:21:2825.7025.7525.70+1.003652
09:21:2825.7025.7525.70+1.001649
09:20:5425.6525.7025.70+1.001648
09:20:5225.6525.7025.70+1.001647
09:20:4125.6025.7025.70+1.001646
09:20:2625.6025.7025.70+1.002645
09:20:2225.6525.7025.65+0.955643
09:19:5825.7025.7525.70+1.003638
09:19:4825.6525.7025.70+1.001635
09:19:2925.6025.7025.60+0.901634
09:19:2825.6525.7025.65+0.951633
09:19:0925.7025.7525.65+0.952632
09:19:0925.7025.7525.70+1.003630
09:19:0725.6525.7025.70+1.003627
09:19:0725.7025.7525.70+1.002624
09:19:0625.6525.7525.75+1.056622
09:18:1925.6025.6525.65+0.951616
09:17:5825.6025.7025.70+1.001615
09:17:4825.5525.6025.60+0.901614
09:17:4825.6025.7025.60+0.903613
09:17:2425.5525.6025.60+0.901610
09:17:0225.5525.7025.55+0.851609
09:17:0025.6025.7025.60+0.901608
09:16:5625.6025.7025.60+0.902607
09:16:5325.6525.7025.65+0.951605
09:16:4825.6525.7525.65+0.951604
09:16:4825.6525.7525.65+0.952603
09:16:4025.7025.7525.70+1.003601
09:16:2725.7525.8525.75+1.053598
09:16:1625.7025.7525.75+1.051595
09:16:1425.7025.7525.75+1.051594
09:16:0825.7025.7525.75+1.051593
09:15:5225.8025.8525.80+1.101592
09:15:5125.7025.8025.80+1.101591
09:15:5125.7025.7525.75+1.051590
09:15:5125.7025.7525.75+1.051589
09:15:5125.7525.8025.75+1.055588
09:15:3325.7525.8025.80+1.102583
09:15:3025.8025.9025.80+1.104581
09:15:2325.8025.8525.85+1.151577
09:15:1725.8025.9025.90+1.201576
09:15:1725.8025.9025.80+1.101575
09:15:1625.8025.9025.80+1.101574
09:15:1525.8525.9525.85+1.1515573
09:15:1225.8525.9525.95+1.252558
09:15:1025.9025.9525.90+1.207556
09:15:0225.9025.9525.95+1.252549
09:15:0225.9025.9525.95+1.251547
09:15:0025.9026.0026.05+1.351546
09:15:0025.9026.0026.00+1.302545
09:14:5825.9026.0026.00+1.302543
09:14:5825.9526.0025.95+1.259541
09:14:5825.9526.0025.95+1.254532
09:14:5725.9526.0026.00+1.301528
09:14:5326.0026.0526.00+1.301527
09:14:5226.0026.0526.00+1.301526
09:14:5225.9526.0026.00+1.301525
09:14:5025.9526.0025.95+1.251524
09:14:4525.9026.0026.00+1.302523
09:14:4226.0026.0526.00+1.304521
09:14:4226.0026.0526.00+1.302517
09:14:4226.0026.0526.00+1.302515
09:14:4225.9026.0026.00+1.302513
09:14:3925.9526.0025.95+1.251511
09:14:3825.9026.0026.00+1.302510
09:14:3525.9526.0525.95+1.251508
09:14:2925.9026.0026.00+1.301507
09:14:2826.0026.0526.00+1.301506
09:14:2826.0026.0526.00+1.301505
09:14:2825.9026.0026.00+1.302504
09:14:2725.9026.0026.00+1.301502
09:14:2525.9026.0026.00+1.303501
09:14:2325.9526.0025.95+1.255498
09:14:2325.9526.0525.95+1.254493
09:14:2326.0026.0526.00+1.302489
09:14:2225.9526.0526.05+1.351487
09:14:2125.9526.0026.00+1.301486
09:14:1725.9026.0026.00+1.301485
09:14:1625.9026.0026.00+1.301484
09:14:1625.9026.0026.00+1.302483
09:14:1625.9026.0026.00+1.301481
09:14:1525.9526.0025.95+1.256480
09:14:1525.9526.0025.95+1.251474
09:14:1425.9526.0026.00+1.301473
09:14:1225.9526.0526.05+1.352472
09:14:1225.9526.0026.00+1.301470
09:14:1125.9526.0026.00+1.302469
09:14:1126.0026.0526.00+1.307467
09:14:1126.0026.0526.00+1.301460
09:14:1125.9526.0026.00+1.302459
09:14:1126.0026.0526.00+1.305457
09:14:1126.0026.0526.00+1.3011452
09:14:0926.0026.0526.00+1.301441
09:14:0725.9526.0026.00+1.302440
09:14:0625.9526.0026.00+1.3012438
09:14:0625.9526.0025.95+1.254426
09:14:0525.9526.0026.00+1.305422
09:14:0225.9025.9525.95+1.251417
09:14:0125.9025.9525.95+1.251416
09:13:5825.8525.9025.90+1.208415
09:13:5825.8525.9025.90+1.205407
09:13:5225.8025.8525.85+1.154402
09:13:5125.7025.8025.80+1.104398
09:13:5125.7025.8025.80+1.101394
09:13:4825.7025.7525.75+1.051393
09:13:4825.6525.7025.70+1.008392
09:13:4725.6025.7025.70+1.001384
09:13:4525.6025.6525.65+0.953383
09:13:4525.6025.6525.65+0.951380
09:13:4425.6025.6525.65+0.951379
09:13:3625.5525.6025.60+0.909378
09:13:3625.5025.5525.55+0.8512369
09:13:3625.5025.5525.55+0.853357
09:13:2725.4525.5025.50+0.801354
09:13:1925.4525.5525.45+0.753353
09:13:1125.4025.5025.50+0.804350
09:13:1025.4025.5025.50+0.801346
09:13:0325.5025.5525.50+0.802345
09:12:4825.4025.5025.55+0.857343
09:12:4825.4025.5025.50+0.804336
09:12:4325.4525.5025.45+0.751332
09:12:3725.4525.5525.45+0.755331
09:12:2925.5025.5525.50+0.802326
09:12:2925.5025.5525.50+0.8013324
09:12:0025.5025.5525.55+0.851311
09:11:0625.5525.6025.55+0.851310
09:10:4825.5025.5525.55+0.851309
09:10:4325.5525.6025.55+0.853308
09:10:3125.5525.6025.55+0.851305
09:10:2925.5525.6025.55+0.851304
09:10:1825.5525.6025.60+0.901303
09:10:0825.5525.6025.55+0.851302
09:09:4625.5525.6525.55+0.851301
09:09:3925.5525.6525.55+0.853300
09:09:1325.5525.6025.65+0.954297
09:09:1325.5525.6025.60+0.901293
09:09:0625.6025.6525.60+0.901292
09:08:5825.6525.7025.65+0.954291
09:08:5825.6525.7025.65+0.951287
09:08:5525.6525.7025.65+0.951286
09:08:4025.6525.7025.65+0.951285
09:08:3825.6525.7025.65+0.953284
09:08:3825.6025.6525.65+0.951281
09:08:3325.5525.6025.60+0.905280
09:08:3325.5525.6025.60+0.9010275
09:08:2525.5525.6025.55+0.852265
09:08:1625.5025.6025.60+0.903263
09:08:1125.5525.6025.55+0.851260
09:08:0825.5025.5525.55+0.851259
09:08:0425.5525.6025.55+0.852258
09:08:0325.5525.6025.55+0.851256
09:07:5225.5525.6025.55+0.851255
09:07:4725.5025.5525.55+0.851254
09:07:3425.5525.6025.55+0.852253
09:07:1925.5025.5525.55+0.851251
09:07:1925.5025.5525.55+0.851250
09:07:1925.5025.5525.55+0.852249
09:07:0725.5025.5525.55+0.851247
09:07:0225.5025.5525.55+0.854246
09:07:0225.4525.5025.50+0.8026242
09:07:0225.4525.5025.50+0.801216
09:07:0225.4525.5025.50+0.804215
09:06:5325.4025.5025.40+0.706211
09:06:4925.4025.5025.40+0.701205
09:06:4225.4025.5025.40+0.701204
09:06:3525.4025.5025.40+0.701203
09:06:3025.4025.5025.40+0.701202
09:06:2425.4025.4525.45+0.755201
09:06:2225.4025.4525.45+0.751196
09:06:1425.4025.4525.35+0.654195
09:06:1425.4025.4525.40+0.701191
09:06:0725.4025.4525.40+0.701190
09:05:5725.3525.4025.40+0.701189
09:05:3025.3525.4525.35+0.655188
09:05:3025.3525.4525.35+0.651183
09:05:1525.3525.4525.35+0.651182
09:05:1225.3525.4025.40+0.703181
09:05:1225.3525.4025.40+0.702178
09:05:0625.3025.3525.35+0.6513176
09:04:4325.3025.3525.30+0.601163
09:04:3125.3025.3525.30+0.601162
09:04:0925.3025.3525.30+0.603161
09:04:0325.3025.3525.30+0.601158
09:03:5625.3025.3525.30+0.602157
09:03:4425.3025.3525.30+0.601155
09:03:4325.3025.3525.30+0.603154
09:03:3725.3025.3525.30+0.601151
09:03:2625.3025.3525.30+0.604150
09:03:2125.3025.4025.40+0.701146
09:03:0625.4025.4525.40+0.701145
09:03:0625.4025.4525.40+0.701144
09:03:0625.4025.4525.40+0.702143
09:03:0625.4025.4525.40+0.702141
09:02:5825.3525.4525.35+0.651139
09:02:5625.4025.4525.40+0.701138
09:02:5125.3525.4025.40+0.701137
09:02:4825.3525.4025.40+0.701136
09:02:4825.3525.4025.40+0.701135
09:02:4825.3525.4025.40+0.701134
09:02:4625.3525.4025.40+0.701133
09:02:4325.3525.4525.45+0.752132
09:02:3825.3525.4525.45+0.751130
09:02:2825.4025.4525.45+0.752129
09:02:2525.3525.4025.40+0.701127
09:02:2525.3525.4025.40+0.709126
09:02:2325.3525.4025.40+0.701117
09:02:1725.3025.4025.30+0.601116
09:02:1625.3525.4025.35+0.651115
09:02:1225.3025.4525.30+0.602114
09:02:1225.3025.4525.30+0.601112
09:02:1225.3525.4525.35+0.652111
09:02:1025.3525.4525.35+0.652109
09:02:0725.4025.4525.40+0.701107
09:02:0625.3525.4025.40+0.703106
09:02:0025.3525.4025.35+0.651103
09:01:5225.3025.3525.35+0.652102
09:01:4025.3025.3525.30+0.601100
09:01:3325.3025.3525.30+0.60199
09:01:3325.3025.3525.30+0.60198
09:01:1525.2525.3025.30+0.60297
09:01:1525.2525.3025.30+0.60195
09:01:1525.2525.3025.30+0.60194
09:01:1125.2525.3025.30+0.60293
09:01:0225.2525.3025.30+0.60191
09:01:0125.2025.2525.25+0.55290
09:00:3925.3025.4025.30+0.60188
09:00:3925.3025.4025.30+0.60187
09:00:3925.3025.4025.30+0.60186
09:00:2025.3025.4025.30+0.60185
09:00:0325.4025.5025.40+0.70484
09:00:03----25.50+0.807180
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 71530.69 2,671.31 3.88%
以太幣ETH 2235.91 128.13 6.08%
瑞波幣XRP 1.37 0.05 3.69%
比特幣現金BCH 443.10 7.95 1.83%
萊特幣LTC 55.03 1.49 2.78%
卡達幣ADA 0.262166 0.02 6.53%
波場幣TRX 0.314755 0.00 -0.58%
恆星幣XLM 0.164640 0.01 5.75%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。