最新[公告] 華勝-KY:公開發行公司或其子公司新增資金貸與金額達新臺幣一千萬元以上且達該公開發行公司最近期財務報表淨值百分之二以上熱門[公告] 凌巨:公告本公司董事會通過114年度合併財務報告
更新報價

中　釉  (1809) 玻璃陶瓷 上市

26.00 ▲+0.85 +3.38% 1.42億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.85 5,489 25.95 47 26.00 8 24.50 27.00 24.45 25.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.9526.0026.00+0.8585489
13:30:0025.9526.0026.00+0.851095481
13:24:5925.9026.0526.05+0.9015372
13:24:5725.9526.0525.95+0.8025371
13:24:5726.0026.0526.00+0.8515369
13:24:5725.9026.0026.00+0.85105368
13:24:5425.9025.9525.95+0.8015358
13:24:5225.9026.0026.00+0.8515357
13:24:5225.9526.0025.95+0.8085356
13:24:3425.9526.0026.00+0.8515348
13:24:2225.9526.0025.95+0.8015347
13:24:1725.9526.0025.95+0.8015346
13:24:0825.9526.0025.95+0.8015345
13:23:5825.9025.9525.95+0.8015344
13:23:5125.9025.9525.95+0.8015343
13:23:4525.9526.0025.95+0.8015342
13:23:4125.9526.0025.95+0.8015341
13:23:3825.9526.0026.00+0.8515340
13:23:3125.9026.0026.00+0.8515339
13:23:3125.9026.0025.90+0.7515338
13:23:2925.9025.9525.95+0.8035337
13:23:2925.9025.9525.95+0.8055334
13:23:2625.9025.9525.95+0.8045329
13:23:2225.9025.9525.95+0.8015325
13:23:1925.9025.9525.90+0.7555324
13:22:4625.9025.9525.95+0.8055319
13:22:1025.9025.9525.90+0.7525314
13:22:0625.9025.9525.95+0.8025312
13:22:0225.9025.9525.95+0.8015310
13:21:4725.9025.9525.95+0.8015309
13:21:4725.9025.9525.90+0.75105308
13:21:4025.9025.9525.95+0.8065298
13:21:2925.9025.9525.90+0.7515292
13:20:5425.9025.9525.90+0.7515291
13:20:2625.9025.9525.90+0.7515290
13:20:1725.9025.9525.90+0.7535289
13:20:0425.9025.9525.90+0.7515286
13:19:4925.9025.9525.95+0.8015285
13:19:4625.9025.9525.90+0.7515284
13:19:3325.9025.9525.90+0.7515283
13:19:2325.9025.9525.90+0.7515282
13:19:2325.9025.9525.95+0.8015281
13:18:5725.9025.9525.90+0.7515280
13:18:5725.9025.9525.95+0.8025279
13:18:1725.8525.9025.95+0.8045277
13:18:1725.8525.9025.90+0.7565273
13:18:1625.9025.9525.90+0.75155267
13:17:0425.9526.0025.95+0.8015252
13:17:0425.9025.9525.95+0.8025251
13:16:5425.9526.0025.95+0.8015249
13:16:4625.9025.9525.95+0.8015248
13:16:4225.9025.9525.95+0.8015247
13:16:2725.9025.9525.95+0.8025246
13:16:1225.9526.0025.95+0.8035244
13:16:0725.9025.9525.95+0.8055241
13:15:5825.9025.9525.95+0.8025236
13:15:5425.9025.9525.95+0.8015234
13:14:3425.9025.9525.95+0.8015233
13:14:3225.9026.0026.00+0.8565232
13:14:2525.9025.9525.95+0.8045226
13:14:2325.8525.9025.90+0.7535222
13:14:2025.8525.9025.90+0.7525219
13:14:2025.8525.9025.90+0.7525217
13:14:0525.8525.9025.90+0.7535215
13:14:0025.8525.9025.90+0.7515212
13:14:0025.8525.9025.90+0.7555211
13:13:3825.8525.9525.85+0.7035206
13:13:3625.8525.9025.90+0.7515203
13:13:3625.8525.9025.90+0.7515202
13:13:3625.8525.9025.90+0.7515201
13:13:3625.8525.9025.90+0.7515200
13:13:2325.8525.9525.85+0.7015199
13:13:1225.9025.9525.85+0.7065198
13:13:1225.9025.9525.90+0.7515192
13:13:1025.9025.9525.90+0.7525191
13:13:0525.9025.9525.90+0.75105189
13:13:0225.9025.9525.90+0.7515179
13:13:0225.9025.9525.90+0.7515178
13:13:0125.9025.9525.90+0.7515177
13:12:2325.9025.9525.90+0.7515176
13:12:1925.9025.9525.90+0.7525175
13:12:1025.9025.9525.90+0.7515173
13:12:0625.9025.9525.90+0.7515172
13:12:0425.9025.9525.90+0.7525171
13:11:5925.9025.9525.90+0.7515169
13:11:5725.9025.9525.90+0.7515168
13:11:4925.9026.0025.90+0.7525167
13:11:4625.9026.0025.90+0.7515165
13:11:3925.9026.0026.00+0.8515164
13:11:3425.9025.9525.95+0.8015163
13:11:3025.9025.9525.95+0.8015162
13:11:3025.9025.9525.95+0.8045161
13:11:3025.9025.9525.95+0.8015157
13:11:1625.9025.9525.95+0.8015156
13:11:1625.9025.9525.95+0.8045155
13:11:1625.9526.0025.95+0.8065151
13:11:1225.9526.0025.95+0.8015145
13:11:0725.9526.0025.95+0.8025144
13:10:5625.9526.0025.95+0.8025142
13:10:5525.9526.0025.95+0.8025140
13:10:5425.9526.0025.95+0.8025138
13:10:5225.9526.0025.95+0.8015136
13:10:5125.9526.0025.95+0.8025135
13:10:4525.9526.0025.95+0.8015133
13:10:4325.9526.0026.00+0.8515132
13:10:2826.0026.0526.00+0.85205131
13:10:2426.0026.0526.00+0.8515111
13:10:2426.0026.0526.00+0.85435110
13:10:0526.0026.1026.00+0.8515067
13:09:4726.0526.1026.05+0.9035066
13:09:4726.0526.1026.05+0.90145063
13:09:1126.1026.1526.10+0.9595049
13:08:2426.1026.1526.10+0.9555040
13:08:2126.1026.1526.15+1.0065035
13:07:5326.1026.1526.10+0.9515029
13:07:5126.1026.1526.15+1.0015028
13:07:4326.1026.1526.15+1.0055027
13:07:4326.1026.1526.15+1.0025022
13:06:5226.1026.1526.15+1.0015020
13:06:1626.1026.1526.10+0.9515019
13:06:1426.1026.1526.10+0.9525018
13:05:3526.1026.1526.10+0.9515016
13:05:1226.0526.1026.10+0.9515015
13:05:0626.0526.1526.15+1.0015014
13:04:5526.0526.1026.10+0.9515013
13:04:4526.0526.1526.05+0.9015012
13:04:3626.0526.1026.10+0.9515011
13:03:4826.1026.1526.10+0.9525010
13:03:2626.1026.1526.05+0.9015008
13:03:2626.1026.1526.10+0.9515007
13:03:2026.1026.1526.10+0.9515006
13:03:1426.1026.1526.10+0.9555005
13:01:4126.1026.1526.15+1.0015000
13:01:0626.1026.1526.10+0.9524999
13:01:0526.1026.1526.10+0.9514997
13:01:0026.0526.1526.05+0.9044996
13:00:5726.0526.1526.05+0.9054992
13:00:4826.0526.1026.10+0.9524987
13:00:2426.1026.1526.10+0.9514985
12:59:1826.1026.1526.10+0.9514984
12:59:1326.1026.1526.10+0.9514983
12:58:4526.0526.1026.10+0.9534982
12:58:4526.1026.1526.10+0.9524979
12:58:2626.0526.1026.10+0.9514977
12:58:2326.0526.1026.10+0.9514976
12:58:0026.0526.1026.10+0.9524975
12:58:0026.1026.1526.10+0.9514973
12:57:5226.1026.1526.10+0.9514972
12:57:2526.1026.1526.10+0.9524971
12:57:1126.1026.1526.15+1.0014969
12:56:0726.0526.1026.10+0.9544968
12:56:0726.1026.1526.10+0.9564964
12:54:2826.0526.1026.10+0.9534958
12:54:2826.1026.1526.10+0.9524955
12:54:2326.1026.1526.10+0.9514953
12:53:1326.1026.1526.10+0.9514952
12:52:5826.0526.1526.15+1.0024951
12:52:5426.0526.1526.05+0.9014949
12:52:3626.0526.1526.05+0.9014948
12:52:1426.0526.1526.05+0.9014947
12:52:0826.0526.1026.05+0.9014946
12:52:0526.0526.1026.05+0.90104945
12:51:5226.0526.1026.05+0.9024935
12:51:1526.0526.1026.05+0.9014933
12:50:5126.0526.1026.10+0.9514932
12:50:5026.1026.1526.10+0.9574931
12:50:4326.1526.2026.15+1.0064924
12:50:2826.1526.2026.20+1.0534918
12:48:5026.2026.2526.20+1.0514915
12:48:4426.2026.2526.20+1.0514914
12:48:4026.2026.2526.20+1.0514913
12:46:4926.2026.2526.20+1.0524912
12:46:4826.2026.2526.20+1.0534910
12:46:1126.1526.2026.20+1.0514907
12:46:0926.2026.2526.20+1.0514906
12:46:0526.2026.2526.20+1.0524905
12:45:1526.2026.3026.20+1.0544903
12:45:1526.2026.2526.25+1.10114899
12:45:1426.1526.2526.25+1.10124888
12:45:1426.1526.2526.15+1.0014876
12:45:1326.1526.2026.20+1.0554875
12:45:1126.1526.2026.20+1.0544870
12:44:1526.1526.2026.15+1.0024866
12:44:0226.1526.2026.20+1.0514864
12:43:5426.1526.2026.20+1.0514863
12:43:4426.1526.2026.20+1.0524862
12:42:1426.1526.2026.20+1.0534860
12:42:1326.1526.2026.15+1.0034857
12:40:5026.1526.2026.20+1.0554854
12:39:0326.1526.2026.20+1.0514849
12:38:5026.1526.2026.20+1.0514848
12:38:1426.1526.2026.20+1.0514847
12:37:2626.1526.2026.20+1.0534846
12:36:3226.1026.2026.20+1.0534843
12:36:3226.1026.2026.20+1.0554840
12:36:2826.1026.1526.15+1.0014835
12:36:2226.1026.1526.15+1.0014834
12:36:2126.1026.1526.15+1.0014833
12:36:0326.0526.1026.10+0.9514832
12:35:3426.0526.1026.10+0.9514831
12:35:2926.1026.1526.10+0.9514830
12:35:1626.1526.2026.05+0.9034829
12:35:1626.1526.2026.10+0.9514826
12:35:1626.1526.2026.15+1.0014825
12:35:0826.1526.2026.15+1.0024824
12:35:0626.1526.2026.15+1.0024822
12:35:0626.1526.2026.15+1.0014820
12:35:0126.1526.2026.15+1.0054819
12:34:5926.1526.2026.15+1.0024814
12:34:5226.1526.2026.15+1.0014812
12:34:5226.1526.2026.15+1.0014811
12:34:4626.1526.2026.15+1.0014810
12:34:0726.1526.2026.15+1.0014809
12:33:4426.1526.2026.20+1.0524808
12:32:4926.1526.2026.20+1.0514806
12:32:4926.1526.2026.20+1.0514805
12:32:3726.2026.2526.20+1.0514804
12:31:5926.2026.2526.20+1.0524803
12:31:3626.2026.2526.20+1.0534801
12:30:4026.2026.2526.25+1.1014798
12:30:2426.2026.2526.25+1.1024797
12:29:2926.2026.2526.25+1.1014795
12:29:0226.1526.2526.25+1.1024794
12:28:5926.2026.2526.20+1.0524792
12:28:2226.2026.2526.20+1.0514790
12:28:0826.1526.2026.20+1.0524789
12:28:0526.1526.2026.20+1.0584787
12:27:4426.2026.2526.20+1.0544779
12:27:3926.2026.2526.20+1.0514775
12:27:1326.2026.2526.20+1.0524774
12:26:5526.2026.2526.20+1.0514772
12:26:3926.2026.2526.25+1.1014771
12:26:3826.2026.2526.25+1.1014770
12:26:2626.2026.2526.25+1.1024769
12:25:3826.2026.2526.25+1.1024767
12:25:1626.1526.2026.20+1.0534765
12:24:5626.1026.2526.25+1.1084762
12:24:5126.1026.2526.10+0.9514754
12:24:5126.0526.1026.10+0.95514753
12:24:5126.2026.2526.10+0.95204702
12:24:5126.2026.2526.15+1.0074682
12:24:5126.2026.2526.20+1.05114675
12:24:3826.1526.2026.20+1.0514664
12:24:3326.1526.2026.20+1.0514663
12:24:3126.1526.2526.15+1.0064662
12:24:2826.1526.2026.20+1.0524656
12:24:2826.1526.2026.20+1.0514654
12:24:2326.1526.2026.20+1.0514653
12:24:2226.1526.2026.20+1.0514652
12:24:2226.2026.2526.20+1.0514651
12:24:1926.2026.2526.20+1.0514650
12:24:1726.2026.2526.20+1.0584649
12:24:1626.2026.2526.20+1.0514641
12:24:0926.2026.2526.20+1.0514640
12:24:0926.2026.2526.20+1.0514639
12:23:4926.2026.2526.25+1.1024638
12:23:4426.2026.2526.20+1.0524636
12:23:0226.2526.3026.25+1.10104634
12:22:5426.2526.3026.25+1.1014624
12:22:5026.2526.3026.25+1.1024623
12:21:2826.3026.3526.30+1.1514621
12:21:2626.3026.3526.30+1.1514620
12:21:2626.3026.3526.30+1.1514619
12:21:1726.3026.3526.30+1.1574618
12:20:3526.3026.3526.30+1.1514611
12:20:3126.2526.3026.30+1.1524610
12:20:1126.2526.3026.25+1.1014608
12:19:3626.2526.3026.25+1.1014607
12:19:0326.3026.4026.30+1.1524606
12:18:4226.3026.4026.30+1.1524604
12:18:0726.3026.4526.30+1.1514602
12:17:4726.3026.4526.30+1.1514601
12:17:4226.3026.3526.35+1.2024600
12:17:2126.3026.3526.35+1.2014598
12:17:0926.3026.3526.35+1.2014597
12:17:0826.3526.4526.35+1.2014596
12:16:4426.3526.4026.35+1.2014595
12:16:3226.4026.4526.35+1.2034594
12:16:3226.4026.4526.40+1.2574591
12:15:5626.3526.4026.40+1.25194584
12:15:5626.3526.4026.35+1.2014565
12:15:2326.3526.4026.35+1.2014564
12:15:2226.3526.4026.35+1.2014563
12:15:1726.3526.4026.40+1.2514562
12:15:1726.3526.4026.35+1.2014561
12:14:0426.3526.4026.40+1.2514560
12:14:0026.3526.4026.40+1.2514559
12:13:2826.3526.4026.40+1.2514558
12:13:1626.3526.4026.40+1.2524557
12:13:0526.3526.4026.40+1.2524555
12:12:5526.3526.4026.40+1.2514553
12:12:2326.3526.4026.40+1.2514552
12:11:4726.3526.4026.40+1.2514551
12:11:1626.3526.4026.40+1.2544550
12:11:0526.3526.4026.40+1.2514546
12:10:3526.2526.3526.35+1.2054545
12:10:3326.2526.3026.30+1.1524540
12:10:2326.2526.3026.30+1.1514538
12:10:1526.2526.3026.30+1.1514537
12:09:4326.2526.3026.30+1.1514536
12:08:5026.2526.3026.30+1.1534535
12:08:4826.3026.3526.30+1.1554532
12:08:1626.3026.3526.30+1.1524527
12:08:1126.3026.3526.30+1.1524525
12:08:1126.3026.3526.30+1.1514523
12:07:5426.3026.3526.30+1.1514522
12:07:4026.3026.3526.30+1.1514521
12:07:2126.3026.3526.30+1.1514520
12:07:1526.3026.3526.30+1.1514519
12:07:1526.3026.3526.30+1.1514518
12:07:0626.3026.3526.30+1.1514517
12:07:0526.3026.3526.30+1.1524516
12:06:3426.3026.3526.30+1.1534514
12:06:3426.3026.3526.35+1.2034511
12:06:2426.3026.3526.30+1.15104508
12:06:0526.3026.3526.30+1.1514498
12:04:3226.3026.3526.30+1.1514497
12:04:3026.3026.3526.35+1.20104496
12:04:2226.3026.3526.30+1.1514486
12:04:1026.3026.3526.30+1.1514485
12:04:0726.3026.3526.30+1.1514484
12:03:4926.3026.3526.30+1.1514483
12:03:0226.3526.4026.35+1.2024482
12:02:5626.3526.4026.35+1.2014480
12:02:5026.3526.4026.35+1.2014479
12:02:4326.3526.4026.35+1.2014478
12:02:4126.3526.4026.35+1.2014477
12:02:2726.3526.4026.35+1.2014476
12:02:0026.3526.4026.40+1.2514475
12:01:5826.3526.5026.35+1.2034474
12:01:2526.3526.4026.40+1.2524471
12:01:2526.4026.5026.40+1.2574469
12:01:2326.4026.5026.40+1.2514462
12:01:1926.4526.5026.40+1.2594461
12:01:1926.4526.5026.45+1.3014452
12:01:1326.4526.5026.45+1.3014451
12:01:1126.4026.4526.45+1.3024450
12:01:1126.4026.4526.45+1.3014448
12:01:1126.4026.4526.45+1.3014447
12:01:1026.4026.4526.45+1.3014446
12:00:5926.4026.4526.40+1.2514445
12:00:4726.4026.4526.40+1.2524444
12:00:3226.4026.4526.45+1.3014442
12:00:2926.4026.4526.45+1.3014441
12:00:2326.4026.4526.40+1.2514440
11:59:5426.4026.5026.40+1.2534439
11:59:2626.4026.5026.40+1.2514436
11:59:1426.4026.5526.40+1.2514435
11:59:0326.4026.5526.40+1.2514434
11:59:0326.4026.5026.55+1.4044433
11:59:0326.4026.5026.50+1.3564429
11:59:0026.4026.5026.40+1.2524423
11:58:3826.4526.5026.45+1.3084421
11:58:0426.5026.5526.50+1.3594413
11:58:0426.4526.5026.50+1.3514404
11:57:4026.4526.5026.45+1.3014403
11:57:4026.4526.5026.45+1.3014402
11:57:2426.4526.5026.50+1.3514401
11:56:4726.4526.5526.55+1.4014400
11:56:4326.5026.5526.50+1.3514399
11:56:2926.5026.5526.50+1.3514398
11:56:2226.4526.5026.50+1.3514397
11:56:0626.5026.5526.50+1.3514396
11:55:5026.5026.5526.50+1.3514395
11:55:3426.5526.6026.55+1.4024394
11:55:0626.5526.6026.55+1.4014392
11:54:5726.5026.5526.55+1.4024391
11:54:3526.4526.5026.50+1.3544389
11:54:2126.4026.4526.45+1.3034385
11:53:5526.4026.4526.40+1.2514382
11:53:5526.4026.4526.40+1.2514381
11:53:5426.4026.4526.40+1.2554380
11:53:4026.4026.4526.40+1.2554375
11:53:3526.4026.4526.40+1.2514370
11:53:3526.4526.5026.45+1.30124369
11:53:3526.4526.5026.45+1.3034357
11:53:3526.4526.5026.45+1.3014354
11:53:3526.4526.5026.45+1.3014353
11:53:3526.4526.5026.45+1.3024352
11:53:3326.4526.5026.45+1.3014350
11:53:2526.4526.5026.45+1.3054349
11:53:2326.4526.5026.45+1.3014344
11:53:2026.4526.5026.50+1.3524343
11:53:1426.4526.5026.45+1.3014341
11:53:1026.4526.5026.50+1.3514340
11:53:0826.4526.5026.50+1.3514339
11:52:5326.4526.5026.50+1.3534338
11:52:2026.4526.5026.50+1.3514335
11:52:1326.4526.5026.50+1.3514334
11:51:1826.5026.5526.50+1.3544333
11:51:1826.5026.5526.50+1.35214329
11:51:1426.5026.5526.50+1.3514308
11:51:1326.5026.5526.55+1.4024307
11:51:0526.5026.5526.50+1.3534305
11:50:5426.5026.5526.50+1.3514302
11:50:4326.5026.5526.50+1.3534301
11:50:3926.5026.5526.50+1.3514298
11:50:3326.5026.5526.50+1.3514297
11:50:3226.5026.5526.50+1.3514296
11:50:2526.5026.5526.50+1.3514295
11:50:2226.5026.6026.50+1.35104294
11:49:3426.5526.6026.55+1.4014284
11:49:1326.5526.6026.55+1.4014283
11:49:1226.5526.6026.60+1.4514282
11:49:1126.5526.6026.55+1.4014281
11:48:5126.5026.5526.55+1.4014280
11:48:3226.5026.5526.55+1.4014279
11:48:2826.5026.5526.55+1.4014278
11:48:1226.5026.5526.55+1.4014277
11:48:1026.5026.5526.55+1.4014276
11:48:1026.5026.5526.55+1.4014275
11:47:5426.5026.5526.55+1.4014274
11:47:5426.5526.6026.55+1.4034273
11:47:4026.5026.5526.55+1.40114270
11:47:4026.5026.5526.55+1.4054259
11:47:4026.5026.5526.55+1.4014254
11:47:4026.5526.6026.55+1.4054253
11:47:4026.5526.6026.60+1.4524248
11:47:3826.5526.6026.60+1.4564246
11:47:3826.5526.6026.55+1.4014240
11:47:3426.5526.6026.60+1.45104239
11:47:3026.6026.6526.60+1.4554229
11:47:2626.6026.6526.60+1.4514224
11:47:2226.6026.6526.60+1.4524223
11:47:1026.6026.6526.65+1.5024221
11:47:0626.6026.6526.65+1.5024219
11:46:2526.6526.7026.65+1.5014217
11:46:1726.6026.6526.65+1.50164216
11:46:1726.6526.7026.65+1.5014200
11:46:1626.6526.7026.65+1.5014199
11:46:1426.6526.7026.65+1.5034198
11:46:0826.6526.7026.70+1.5554195
11:46:0826.6526.7026.65+1.5014190
11:46:0426.6526.7026.65+1.5014189
11:45:5826.7026.8026.65+1.5034188
11:45:5826.7026.8026.70+1.5584185
11:45:5726.7026.8026.80+1.6554177
11:45:5426.7526.8026.75+1.6014172
11:45:4926.7526.8026.75+1.6014171
11:45:3626.8026.8526.75+1.6014170
11:45:3626.8026.8526.80+1.6594169
11:45:3626.8026.8526.80+1.6514160
11:45:2526.8026.8526.80+1.6514159
11:45:2326.7526.8026.80+1.6514158
11:45:1926.7526.8526.75+1.6014157
11:45:1726.7526.8026.80+1.6534156
11:45:1426.7526.8026.80+1.6514153
11:45:1026.8026.8526.80+1.6514152
11:45:0826.8026.8526.80+1.6524151
11:45:0826.8026.8526.80+1.6534149
11:45:0526.8026.8526.80+1.6524146
11:45:0326.7526.8526.70+1.5534144
11:45:0326.7526.8526.75+1.6074141
11:45:0326.7526.8526.85+1.7014134
11:45:0026.8026.8526.80+1.6514133
11:44:5826.8026.8526.85+1.7024132
11:44:5726.8026.8526.80+1.6514130
11:44:4126.7526.8026.80+1.6514129
11:44:3526.8026.8526.75+1.6064128
11:44:3526.8026.8526.80+1.6544122
11:44:2426.7526.8026.85+1.7034118
11:44:2426.7526.8026.80+1.6524115
11:44:2326.8026.8526.80+1.6544113
11:44:2126.8026.8526.80+1.6554109
11:43:5326.8026.8526.75+1.6084104
11:43:5326.8026.8526.80+1.6524096
11:43:5226.8026.8526.85+1.7014094
11:43:4926.8026.8526.80+1.6554093
11:43:4826.7526.8026.80+1.6514088
11:43:4726.7526.8026.80+1.6524087
11:43:4626.8026.8526.80+1.6524085
11:43:4526.8026.8526.85+1.7014083
11:43:4126.8026.8526.85+1.7014082
11:43:4026.7526.8026.80+1.6584081
11:43:4026.7526.8026.80+1.6514073
11:43:3526.8026.8526.80+1.6564072
11:43:3526.8026.8526.80+1.6514066
11:43:3426.8026.8526.85+1.7024065
11:43:2826.8026.8526.80+1.6524063
11:43:2626.8026.8526.85+1.7024061
11:43:2226.7526.8026.80+1.65104059
11:43:1926.7526.8026.80+1.6524049
11:43:0326.7026.8026.80+1.6534047
11:43:0326.8026.8526.80+1.65164044
11:43:0326.8026.8526.80+1.6524028
11:43:0326.6026.7526.80+1.6594026
11:43:0326.6026.7526.75+1.6034017
11:43:0226.6526.7526.65+1.5014014
11:42:5726.7026.7526.60+1.4514013
11:42:5726.7026.7526.65+1.5034012
11:42:5726.7026.7526.70+1.5564009
11:42:5526.7026.8026.70+1.5514003
11:42:5526.7026.8026.80+1.6534002
11:42:4826.7026.8526.70+1.55103999
11:42:4626.7026.8026.80+1.6513989
11:42:3326.7526.8026.75+1.6013988
11:42:2526.7526.8026.75+1.6023987
11:42:1326.7526.8026.75+1.6013985
11:42:1126.7526.8026.75+1.6013984
11:42:0526.7526.8026.75+1.6023983
11:42:0526.8026.8526.80+1.6513981
11:41:5926.8026.8526.80+1.6523980
11:41:5926.7526.8026.80+1.6513978
11:41:5526.7526.8026.75+1.6023977
11:41:5026.7026.8026.85+1.7043975
11:41:5026.7026.8026.80+1.6543971
11:41:4326.7026.8026.70+1.5513967
11:41:3526.6526.7526.75+1.6013966
11:41:3526.7026.7526.70+1.5513965
11:41:2926.6526.7026.70+1.5513964
11:41:2726.6526.7026.75+1.6013963
11:41:2726.6526.7026.70+1.5513962
11:41:2726.7026.7526.70+1.5563961
11:41:2326.7026.7526.75+1.6013955
11:41:2326.7026.7526.75+1.6013954
11:41:2326.7026.7526.75+1.6013953
11:41:2126.7026.7526.70+1.5533952
11:41:2126.7026.7526.70+1.5513949
11:41:2026.7026.7526.75+1.6013948
11:41:1826.7026.7526.75+1.6033947
11:41:1726.7526.8026.75+1.6013944
11:41:1726.8026.8526.80+1.65153943
11:41:1326.8026.8526.85+1.7013928
11:41:0926.8026.9026.90+1.7513927
11:41:0926.8026.8526.85+1.7013926
11:41:0426.8026.8526.85+1.7013925
11:41:0226.8026.8526.80+1.6513924
11:41:0126.8026.9026.80+1.6523923
11:40:5226.8026.9026.80+1.6523921
11:40:5226.8026.8526.85+1.7013919
11:40:5126.7026.8026.95+1.80163918
11:40:5126.7026.8026.90+1.7533902
11:40:5126.7026.8026.85+1.7073899
11:40:5126.7026.8026.80+1.6543892
11:40:4826.7026.8026.80+1.6513888
11:40:4526.7526.8026.75+1.6013887
11:40:4526.7526.8026.75+1.6013886
11:40:3926.8026.8526.80+1.6513885
11:40:3626.7526.8026.80+1.6513884
11:40:3626.8026.8526.80+1.65163883
11:40:3026.8526.9026.85+1.7013867
11:40:3026.8026.8526.85+1.7013866
11:40:2926.8026.8526.85+1.7013865
11:40:2226.8526.9026.85+1.7013864
11:40:1826.8526.9526.85+1.7043863
11:40:0926.8527.0027.00+1.8513859
11:40:0926.8527.0026.85+1.7013858
11:40:0326.8526.9526.95+1.8013857
11:40:0326.8026.8527.00+1.85103856
11:40:0326.8026.8526.95+1.8033846
11:40:0326.8026.8526.90+1.75103843
11:40:0326.8026.8526.85+1.7073833
11:40:0226.7526.8026.80+1.6513826
11:40:0126.8026.8526.80+1.6523825
11:40:0126.8026.9026.80+1.6513823
11:39:5726.8026.8526.85+1.7013822
11:39:5626.8026.8526.85+1.7013821
11:39:5626.8526.9026.85+1.7013820
11:39:5426.8526.9026.85+1.7023819
11:39:5426.8026.9026.80+1.6513817
11:39:4726.8026.8526.85+1.7023816
11:39:4726.7526.8526.85+1.7043814
11:39:4726.7526.8026.80+1.65563810
11:39:4726.7026.8026.80+1.65203754
11:39:4726.7026.7526.75+1.60113734
11:39:4626.6526.7026.70+1.55263723
11:39:4626.6526.7026.70+1.5553697
11:39:4326.6026.7026.70+1.5513692
11:39:4326.6026.6526.65+1.50103691
11:39:4326.5526.6026.60+1.45123681
11:39:4326.5526.6026.60+1.4573669
11:39:4326.5026.6026.60+1.45203662
11:39:4326.5026.6026.60+1.4553642
11:39:4126.5026.5526.55+1.4013637
11:39:3726.4526.5026.60+1.4513636
11:39:3726.4526.5026.55+1.4053635
11:39:3726.4526.5026.50+1.3543630
11:39:3726.5026.5526.50+1.3513626
11:39:3226.4526.5026.50+1.3543625
11:39:3226.4526.5026.50+1.3513621
11:39:2926.4526.5026.55+1.4063620
11:39:2926.4526.5026.50+1.35143614
11:39:1526.4526.5026.50+1.3513600
11:39:0826.5026.5526.55+1.4033599
11:39:0826.4526.5026.50+1.3543596
11:39:0826.4526.5026.50+1.3563592
11:39:0726.4526.5026.50+1.3513586
11:39:0626.4526.5026.50+1.3513585
11:39:0526.4526.5026.50+1.3513584
11:38:3026.4026.5026.50+1.3573583
11:38:3026.4526.5026.45+1.3013576
11:38:2326.4026.5026.50+1.3513575
11:38:1226.4526.5526.40+1.2573574
11:38:1226.4526.5526.45+1.3033567
11:38:0726.4026.5526.55+1.4013564
11:38:0626.4026.4526.45+1.3013563
11:38:0626.4026.4526.45+1.3053562
11:38:0626.4026.4526.45+1.3023557
11:38:0626.4026.4526.45+1.3023555
11:37:5926.5026.5526.45+1.3043553
11:37:5926.5026.5526.50+1.3513549
11:37:5826.5026.5526.55+1.4013548
11:37:5326.4526.5526.55+1.4013547
11:37:4326.4526.5526.55+1.4023546
11:37:3826.4526.5026.50+1.3553544
11:37:3626.4526.5026.45+1.3013539
11:37:3426.4026.4526.50+1.3523538
11:37:3426.4026.4526.45+1.3053536
11:37:3026.4026.4526.45+1.3033531
11:36:5526.4026.4526.40+1.2573528
11:36:5126.4026.4526.45+1.3013521
11:36:3726.4526.5026.45+1.3023520
11:36:2426.5026.5526.50+1.3513518
11:36:0926.5026.5526.50+1.3523517
11:36:0626.5026.5526.50+1.3513515
11:35:5826.5026.5526.50+1.3543514
11:35:5826.4526.5526.55+1.4013510
11:35:5826.4526.5026.50+1.3543509
11:35:5826.4526.5026.50+1.35293505
11:35:5826.4526.5026.50+1.3513476
11:35:5826.4026.5026.50+1.3513475
11:35:5826.4026.5026.50+1.35143474
11:35:5826.4026.4526.45+1.3023460
11:35:5826.4026.4526.45+1.3013458
11:35:5826.4526.5026.45+1.3093457
11:35:4126.4526.5026.45+1.3013448
11:35:3626.4526.5026.45+1.3013447
11:34:5626.4526.5026.50+1.3523446
11:34:5126.4526.5026.45+1.3013444
11:34:4726.4526.5026.45+1.3013443
11:34:3826.4526.5026.45+1.3013442
11:34:2826.5026.5526.50+1.3533441
11:34:2726.4526.5026.50+1.3513438
11:34:2026.4526.5026.50+1.3523437
11:34:1326.4526.5026.50+1.3513435
11:34:1326.5026.5526.50+1.3513434
11:34:0026.5026.5526.55+1.4013433
11:33:5126.5026.5526.50+1.3513432
11:33:4926.5026.5526.50+1.3513431
11:33:4926.4026.5026.50+1.35173430
11:33:2926.4026.5026.35+1.2033413
11:33:2926.4026.5026.40+1.2523410
11:33:2126.3526.4026.40+1.2563408
11:33:2126.3526.4026.40+1.2513402
11:33:2026.3526.4026.40+1.2553401
11:33:1626.3526.4026.35+1.2013396
11:33:0326.3526.4026.35+1.2013395
11:32:5426.4026.4526.40+1.25683394
11:32:5326.4026.5026.40+1.2513326
11:32:3426.4026.4526.45+1.3013325
11:32:3126.4026.4526.45+1.3023324
11:32:2926.4026.4526.40+1.2513322
11:32:0626.4526.5026.45+1.3013321
11:31:5726.5026.5526.50+1.3513320
11:31:5726.4026.5026.50+1.3593319
11:31:4926.4526.5026.45+1.30103310
11:31:4526.4526.5526.45+1.3013300
11:31:4526.4526.5526.45+1.3023299
11:31:3526.4526.5526.45+1.3013297
11:31:3526.4026.5026.55+1.4053296
11:31:3526.4026.5026.50+1.3523291
11:31:3326.4026.5026.50+1.35103289
11:31:2326.4026.5026.40+1.2513279
11:31:1726.4526.5026.45+1.3013278
11:31:1026.4526.5026.45+1.3013277
11:31:0926.4026.5026.50+1.3513276
11:31:0226.4526.5026.45+1.3013275
11:31:0026.4026.5026.40+1.2513274
11:30:5926.4026.5026.50+1.3523273
11:30:5526.4026.4526.45+1.3053271
11:30:4726.4526.5026.45+1.3013266
11:30:4526.4026.5026.50+1.3513265
11:30:4326.4526.5526.45+1.3093264
11:30:4126.4526.5526.55+1.4023255
11:30:3826.4526.5526.55+1.40103253
11:30:3526.5026.5526.50+1.3513243
11:30:2926.4526.5526.55+1.4023242
11:30:2326.5026.5526.50+1.3513240
11:30:2226.5026.5526.50+1.3593239
11:30:2226.4526.5026.50+1.3513230
11:30:1926.4526.5526.55+1.4033229
11:30:1926.4526.5526.55+1.40103226
11:30:1226.4526.5526.55+1.4013216
11:30:1026.5526.6026.55+1.4023215
11:30:1026.4526.5026.55+1.40163213
11:30:1026.4526.5026.50+1.35123197
11:30:1026.4526.5026.45+1.3083185
11:30:1026.4526.5026.50+1.3513177
11:30:0326.4526.5026.50+1.3543176
11:30:0326.4526.5026.50+1.3513172
11:30:0326.4526.5026.50+1.3513171
11:30:0326.5026.5526.50+1.3513170
11:29:5926.4526.5526.55+1.40213169
11:29:5926.4526.5526.55+1.4013148
11:29:5826.5026.5526.50+1.3513147
11:29:5826.5026.5526.55+1.40113146
11:29:4726.4526.5526.45+1.3013135
11:29:4526.4526.5526.45+1.3013134
11:29:4526.4526.5026.50+1.3583133
11:29:4526.4526.5026.50+1.3513125
11:29:4526.4026.4526.45+1.3013124
11:29:3026.4026.4526.40+1.2513123
11:29:3026.3526.4026.40+1.25103122
11:29:3026.2526.3526.35+1.2043112
11:29:2926.2526.3526.35+1.2013108
11:29:2826.3526.4026.35+1.2073107
11:29:2826.3026.3526.35+1.2033100
11:29:2626.2526.3526.35+1.2023097
11:29:2626.3026.3526.30+1.1513095
11:29:2526.3526.4026.35+1.2013094
11:29:2226.3526.4026.35+1.2013093
11:29:1926.3526.4026.35+1.2013092
11:29:1926.3026.4026.40+1.2553091
11:29:1826.3026.4026.40+1.2553086
11:29:0826.3026.4026.30+1.1523081
11:29:0826.3026.4026.30+1.1513079
11:29:0826.3026.3526.35+1.2083078
11:29:0626.3526.4026.35+1.2013070
11:29:0426.3026.4026.30+1.1513069
11:29:0426.2526.3526.40+1.2563068
11:29:0426.2526.3526.35+1.2043062
11:29:0026.3026.3526.30+1.1513058
11:29:0026.2526.3526.35+1.2013057
11:28:5326.3026.3526.30+1.15103056
11:28:5326.3026.3526.30+1.1573046
11:28:5326.3026.3526.30+1.1563039
11:28:4726.3026.4026.40+1.2513033
11:28:4526.3026.4026.40+1.2523032
11:28:4526.3026.4026.40+1.2523030
11:28:4326.3526.4026.35+1.20103028
11:28:4026.3026.3526.40+1.2513018
11:28:4026.3026.3526.35+1.2013017
11:28:3726.3526.4026.35+1.2013016
11:28:3626.4026.4526.40+1.2593015
11:28:3626.3026.4026.40+1.2513006
11:28:3526.3526.4526.35+1.2043005
11:28:3526.3526.4026.40+1.2523001
11:28:3526.3526.4026.40+1.2592999
11:28:3226.3026.3526.35+1.2012990
11:28:2726.3026.3526.30+1.1522989
11:28:2726.3526.4026.35+1.2082987
11:28:2726.3026.3526.35+1.2022979
11:28:2526.3026.3526.35+1.2012977
11:28:2326.2026.3526.35+1.2032976
11:28:2226.3026.4026.30+1.15122973
11:28:1926.3026.4026.30+1.1512961
11:28:1826.3026.4026.40+1.2512960
11:28:1626.3526.4026.35+1.2012959
11:28:1526.3526.4026.40+1.2512958
11:28:1526.3026.4026.40+1.2512957
11:28:1526.3526.4026.35+1.2022956
11:28:1426.3526.4026.40+1.2512954
11:28:1226.3526.4026.40+1.2512953
11:28:1226.3526.4026.40+1.2522952
11:28:1126.3526.4026.40+1.2512950
11:28:1126.3526.4026.40+1.2552949
11:28:1026.3526.4026.40+1.2582944
11:28:0726.3026.4026.40+1.2512936
11:28:0726.3026.3526.40+1.2512935
11:28:0726.3026.3526.35+1.2012934
11:28:0726.3526.4026.35+1.20122933
11:28:0726.3526.4526.45+1.3012921
11:28:0626.4526.5026.45+1.3012920
11:28:0626.4526.5026.45+1.3012919
11:28:0626.4526.5026.45+1.3012918
11:28:0626.4026.5026.40+1.2512917
11:28:0626.4526.5026.45+1.3032916
11:28:0626.4526.5026.45+1.3012913
11:28:0626.3526.4526.45+1.3042912
11:28:0526.4026.4526.40+1.2532908
11:28:0526.4026.4526.45+1.3012905
11:28:0426.4026.4526.45+1.3032904
11:28:0126.4026.4526.45+1.3022901
11:28:0026.4026.4526.45+1.3012899
11:27:5926.4526.5026.45+1.3062898
11:27:5926.4026.4526.45+1.3042892
11:27:5826.3526.4526.45+1.3012888
11:27:5626.4026.4526.40+1.2512887
11:27:5626.3526.4526.45+1.3052886
11:27:5526.3526.4526.45+1.3012881
11:27:5326.4026.4526.40+1.2532880
11:27:5226.4026.4526.40+1.2512877
11:27:5126.4026.4526.40+1.2512876
11:27:5126.4026.4526.45+1.3012875
11:27:5026.4026.4526.40+1.2512874
11:27:5026.4026.4526.45+1.3012873
11:27:4926.3526.4526.45+1.3012872
11:27:4826.3526.4526.45+1.3012871
11:27:4726.4026.4526.40+1.2522870
11:27:4626.3526.4026.45+1.3012868
11:27:4626.3526.4026.40+1.2512867
11:27:4426.3526.4526.45+1.3012866
11:27:4226.4026.4526.40+1.2512865
11:27:4126.3526.4526.45+1.3052864
11:27:4126.4026.4526.40+1.2522859
11:27:4026.3526.4026.45+1.3012857
11:27:4026.3526.4026.40+1.2522856
11:27:3726.3526.4026.40+1.2522854
11:27:3526.3526.4026.40+1.2512852
11:27:3326.3526.4026.40+1.2512851
11:27:3326.4026.4526.40+1.2562850
11:27:3326.4026.4526.40+1.2512844
11:27:3326.4026.4526.40+1.2512843
11:27:2826.4026.4526.40+1.2512842
11:27:2826.4026.4526.40+1.2512841
11:27:2726.3526.4526.45+1.3012840
11:27:2726.4026.4526.40+1.2512839
11:27:2526.3526.4526.45+1.3012838
11:27:2326.4026.5026.40+1.2512837
11:27:2326.4026.5026.40+1.2512836
11:27:2326.4026.5026.40+1.2512835
11:27:2326.4526.5026.45+1.3032834
11:27:2226.3526.5026.35+1.2012831
11:27:2226.4026.5026.40+1.2512830
11:27:2226.3526.5026.50+1.3552829
11:27:2226.3526.4526.50+1.3512824
11:27:2226.3526.4526.45+1.3012823
11:27:2126.4026.5026.40+1.2512822
11:27:2026.5026.5526.40+1.2532821
11:27:2026.5026.5526.50+1.3522818
11:27:2026.4026.5526.40+1.25102816
11:27:1926.4526.5526.45+1.3032806
11:27:1926.4526.5026.55+1.4032803
11:27:1926.4526.5026.50+1.3522800
11:27:1826.4526.5026.50+1.3512798
11:27:1726.4526.5026.50+1.3512797
11:27:1626.4526.5026.50+1.3512796
11:27:1526.4526.5026.45+1.3042795
11:27:1526.4526.5026.50+1.3512791
11:27:1426.4526.5526.55+1.4012790
11:27:1326.5026.5526.50+1.3512789
11:27:1326.5026.5526.55+1.4032788
11:27:1226.5026.5526.50+1.3512785
11:27:1226.5026.5526.55+1.4032784
11:27:1126.4526.5526.55+1.4012781
11:27:1126.4526.5526.55+1.4012780
11:27:1126.5026.5526.50+1.3522779
11:27:0626.5026.5526.60+1.4532777
11:27:0626.5026.5526.55+1.4072774
11:27:0426.4526.5026.50+1.3512767
11:27:0226.5026.5526.50+1.3512766
11:27:0126.5526.6026.55+1.4042765
11:26:5926.5026.5526.55+1.4012761
11:26:5826.4526.5526.55+1.4012760
11:26:5726.4526.5526.55+1.4052759
11:26:5626.4526.5526.55+1.4022754
11:26:5526.4526.5526.55+1.4012752
11:26:5426.4526.5526.55+1.4032751
11:26:5426.5026.5526.50+1.3512748
11:26:5226.4526.5526.55+1.4012747
11:26:5026.4526.5526.55+1.4022746
11:26:4926.5526.6026.55+1.4012744
11:26:4726.5526.6026.55+1.4012743
11:26:4726.4526.5526.55+1.4012742
11:26:4626.4526.5526.55+1.4012741
11:26:4526.4526.5526.55+1.4012740
11:26:4526.5026.5526.50+1.35162739
11:26:4426.5526.6026.55+1.4012723
11:26:4426.5526.6026.55+1.4042722
11:26:4226.5526.6026.55+1.4012718
11:26:4126.5026.6026.60+1.4512717
11:26:4026.5026.5526.60+1.4522716
11:26:4026.5026.5526.55+1.4012714
11:26:3526.5026.5526.55+1.4012713
11:26:3526.6026.6526.60+1.4512712
11:26:3526.5026.6026.60+1.4512711
11:26:3426.5026.5526.55+1.4012710
11:26:3126.5026.6026.60+1.4552709
11:26:3026.5526.6026.55+1.4012704
11:26:2926.5526.6026.60+1.4512703
11:26:2826.5526.6026.60+1.4512702
11:26:2826.5526.6026.55+1.4022701
11:26:2626.5026.6026.60+1.4522699
11:26:2526.5026.6026.60+1.4512697
11:26:2426.5526.6026.55+1.4012696
11:26:2326.5026.5526.55+1.4012695
11:26:2126.5526.6026.55+1.4092694
11:26:2126.5026.5526.55+1.4012685
11:26:1926.5026.6026.60+1.4512684
11:26:1826.5526.6026.55+1.4012683
11:26:1626.5026.6026.60+1.4512682
11:26:1426.5026.6026.60+1.4512681
11:26:1326.5026.6026.60+1.4512680
11:26:1326.5026.6026.60+1.4522679
11:26:1226.5526.6026.55+1.4012677
11:26:1226.5526.6026.55+1.4052676
11:26:1126.5026.5526.55+1.4012671
11:26:0926.5026.6026.60+1.4512670
11:26:0926.5026.6026.60+1.4522669
11:26:0826.5026.6026.50+1.35102667
11:26:0726.5026.6026.60+1.4552657
11:26:0526.5026.5526.60+1.4522652
11:26:0526.5026.5526.55+1.4012650
11:26:0426.5026.6026.60+1.4512649
11:26:0426.5526.6026.55+1.4042648
11:26:0326.5026.5526.55+1.4012644
11:26:0226.5026.5526.55+1.4012643
11:26:0026.5026.6026.50+1.3522642
11:25:5826.5026.5526.55+1.4012640
11:25:5726.5026.5526.55+1.4012639
11:25:5526.5026.5526.50+1.3522638
11:25:5426.4526.5026.50+1.3512636
11:25:4826.5026.6026.50+1.3512635
11:25:4726.5026.5526.55+1.4012634
11:25:4626.5026.5526.50+1.3512633
11:25:4326.5026.5526.50+1.3512632
11:25:4326.5026.5526.50+1.3552631
11:25:4326.5026.5526.50+1.3572626
11:25:4326.2026.3526.50+1.351132619
11:25:4326.2026.3526.45+1.30122506
11:25:4326.2026.3526.40+1.25142494
11:25:4326.2026.3526.35+1.2052480
11:25:4126.3026.3526.30+1.1522475
11:25:4026.2526.3526.35+1.2012473
11:25:3926.2526.3526.25+1.1022472
11:25:3826.2526.3526.35+1.2012470
11:25:3826.2526.3526.35+1.2012469
11:25:3726.2526.3526.35+1.2012468
11:25:3326.2526.3526.35+1.2012467
11:25:2826.3526.4026.35+1.2012466
11:25:2826.3026.4026.30+1.1512465
11:25:2726.3026.3526.35+1.2012464
11:25:2626.3526.4026.35+1.2022463
11:25:2326.3026.3526.35+1.20112461
11:25:2126.1526.2026.30+1.15392450
11:25:2126.1526.2026.25+1.10102411
11:25:2126.1526.2026.20+1.05312401
11:25:1926.1026.2026.20+1.0532370
11:25:1826.1026.2026.20+1.0512367
11:25:1726.1026.2026.20+1.0512366
11:25:1626.1026.1526.15+1.0032365
11:25:1626.1526.2026.10+0.9532362
11:25:1626.1526.2026.15+1.0022359
11:25:1026.1526.2026.20+1.0512357
11:25:0926.1026.2026.20+1.0512356
11:25:0826.1026.1526.20+1.0532355
11:25:0826.1026.1526.15+1.0072352
11:25:0626.1026.1526.15+1.0032345
11:25:0026.1026.1526.15+1.0022342
11:24:5326.1026.1526.15+1.0012340
11:24:4026.1026.1526.15+1.0012339
11:24:3726.0526.1026.10+0.95272338
11:24:3226.0526.1026.05+0.9022311
11:24:1826.0526.1026.05+0.9022309
11:23:5526.0026.0526.05+0.9012307
11:23:5526.0026.0526.05+0.9072306
11:23:5526.0026.0526.05+0.9052299
11:23:5525.9526.0026.00+0.85352294
11:23:5525.9526.0026.00+0.85102259
11:23:4525.9025.9525.95+0.8012249
11:23:4525.9025.9525.95+0.8032248
11:23:3925.8525.9025.90+0.7522245
11:23:0225.8025.9525.80+0.6512243
11:22:5025.8025.9025.90+0.7512242
11:22:2125.8525.9025.85+0.7022241
11:22:1525.8025.8525.85+0.7042239
11:22:1525.8525.9025.85+0.7042235
11:21:4825.8525.9025.85+0.7012231
11:21:4625.8525.9025.85+0.7042230
11:20:1725.8525.9025.85+0.7062226
11:19:5925.8525.9525.85+0.7012220
11:19:5025.8525.9525.95+0.8052219
11:19:0125.8525.9525.95+0.8012214
11:18:4325.8525.9525.95+0.8012213
11:18:4025.9025.9525.90+0.7512212
11:18:3025.8525.9025.90+0.7532211
11:18:2925.8525.9025.90+0.7512208
11:18:0525.8025.8525.90+0.7572207
11:18:0525.8025.8525.85+0.7032200
11:17:5825.8025.8525.80+0.6542197
11:17:2025.8025.8525.85+0.7012193
11:16:4425.8525.9025.85+0.7072192
11:16:2925.8525.9025.85+0.7022185
11:16:1325.8525.9025.85+0.70152183
11:15:2425.8525.9025.85+0.7012168
11:15:2225.8525.9025.90+0.75102167
11:15:2225.8525.9025.85+0.7032157
11:14:2725.8525.9025.85+0.7012154
11:14:2225.8525.9025.90+0.7512153
11:14:1825.8525.9025.85+0.7012152
11:14:1325.8025.8525.85+0.7022151
11:14:0825.8525.9025.85+0.7022149
11:14:0825.8525.9025.85+0.7072147
11:13:4125.9025.9525.90+0.7532140
11:13:4125.8525.9025.90+0.7522137
11:13:4025.8525.9025.85+0.7012135
11:13:2625.8525.9025.90+0.7532134
11:13:1225.8025.8525.85+0.7022131
11:13:0825.8025.8525.80+0.6512129
11:13:0125.8525.9025.85+0.7032128
11:12:4525.8525.9025.85+0.70102125
11:12:4025.8525.9025.85+0.7012115
11:12:2325.8525.9025.85+0.7012114
11:10:4425.8525.9025.85+0.7012113
11:10:4325.8025.8525.85+0.7012112
11:10:4325.8025.8525.85+0.7012111
11:10:4325.8025.8525.85+0.7042110
11:10:4325.8025.8525.85+0.70202106
11:10:1125.8025.8525.85+0.7022086
11:09:5625.8025.8525.85+0.7072084
11:08:4125.7525.8025.80+0.6512077
11:08:2625.7525.8025.80+0.65102076
11:07:4225.7025.7525.75+0.6082066
11:07:3025.7025.7525.75+0.6012058
11:06:1625.6525.7025.70+0.5512057
11:06:0425.6525.7525.75+0.6012056
11:04:5625.7525.8025.75+0.6012055
11:04:5125.7025.7525.75+0.6012054
11:02:0525.6525.7525.75+0.6012053
11:01:5425.6525.7525.75+0.6012052
11:01:0125.7525.8025.80+0.6542051
11:00:4425.6525.7525.80+0.6542047
11:00:4425.6525.7525.75+0.6032043
10:58:5125.6525.7025.70+0.5512040
10:58:5125.6525.7025.70+0.5542039
10:57:3525.6525.7025.70+0.5512035
10:56:0825.6525.7025.65+0.5012034
10:54:5925.6525.7025.65+0.5022033
10:53:4125.6025.6525.65+0.5012031
10:52:5025.6025.7025.60+0.4512030
10:52:4025.6025.7025.60+0.4512029
10:51:5425.6025.7025.60+0.4512028
10:51:5225.6025.7025.60+0.4522027
10:51:5225.6025.6525.60+0.4512025
10:51:4725.6025.6525.60+0.4512024
10:51:3825.6025.6525.60+0.4512023
10:51:3625.6525.7025.65+0.5012022
10:51:2225.6525.7025.65+0.5022021
10:51:2225.6525.7025.65+0.5012019
10:50:2525.6525.7025.70+0.5512018
10:50:2525.7025.7525.70+0.5512017
10:50:2525.7025.7525.70+0.5582016
10:50:0425.7025.7525.75+0.6012008
10:49:3325.7525.8025.75+0.6012007
10:49:2725.7525.8025.75+0.6012006
10:49:1725.7525.8025.75+0.6012005
10:49:1725.7525.8025.75+0.6012004
10:49:1125.7525.8025.75+0.6012003
10:48:1725.7025.8525.85+0.7052002
10:47:4725.7025.8025.85+0.7021997
10:47:4725.7025.8025.80+0.6521995
10:47:1425.8025.8525.80+0.6511993
10:47:1425.7025.8025.80+0.6521992
10:47:0625.7525.8025.75+0.6021990
10:47:0325.8025.8525.80+0.6511988
10:47:0325.8025.8525.80+0.6571987
10:46:3725.8025.8525.90+0.7511980
10:46:3725.8025.8525.85+0.7021979
10:46:2125.8525.9025.85+0.7011977
10:46:2125.8025.8525.85+0.7011976
10:46:0825.7525.8025.80+0.6511975
10:46:0325.8025.8525.80+0.6511974
10:45:5225.8025.8525.80+0.6531973
10:45:3525.8525.9525.85+0.7051970
10:45:3125.8525.9025.90+0.7521965
10:44:5725.9025.9525.90+0.7511963
10:44:5725.8025.9025.90+0.7521962
10:44:4625.8025.9025.90+0.7511960
10:44:2925.8025.8525.90+0.7531959
10:44:2925.8025.8525.85+0.7021956
10:44:1825.7025.7525.75+0.6011954
10:44:1825.7025.7525.75+0.60101953
10:44:1725.7025.7525.75+0.6011943
10:44:1725.7025.7525.75+0.6091942
10:44:1725.7025.7525.75+0.6031933
10:44:1725.7525.8525.75+0.6061930
10:44:1525.7525.8025.80+0.6511924
10:44:1525.7525.8025.75+0.6011923
10:44:0125.7525.8525.75+0.6011922
10:44:0125.8025.8525.80+0.6511921
10:43:4125.6525.7025.70+0.551291920
10:43:4125.8025.9025.70+0.5581791
10:43:4125.8025.9025.75+0.6031783
10:43:4125.8025.9025.80+0.6531780
10:43:2825.8525.9025.85+0.7011777
10:43:2625.8525.9025.90+0.7521776
10:43:0225.8525.9025.90+0.7511774
10:42:5825.8525.9025.90+0.7511773
10:42:5425.8525.9025.85+0.7011772
10:42:5425.9025.9525.90+0.75141771
10:42:3125.9025.9525.90+0.7511757
10:42:2625.9026.0025.90+0.7511756
10:42:1725.9526.0025.95+0.8011755
10:41:5926.0026.0526.00+0.8511754
10:41:4726.0026.0526.00+0.8511753
10:41:4226.0026.0526.00+0.8511752
10:41:3525.9026.0026.00+0.8521751
10:41:3425.9526.0025.95+0.80131749
10:41:3325.9526.0026.00+0.8511736
10:41:2325.9526.0026.00+0.8541735
10:41:1725.9526.0025.95+0.80101731
10:40:3925.9526.0025.95+0.8011721
10:40:1225.9526.0026.05+0.9021720
10:40:1225.9526.0026.00+0.8511718
10:40:0825.9526.0025.95+0.8031717
10:39:5826.0026.0526.00+0.8531714
10:39:5826.0026.0526.00+0.8511711
10:39:4426.0026.0526.00+0.8511710
10:39:0926.0026.0526.05+0.9021709
10:39:0526.0026.0526.00+0.8511707
10:39:0025.9526.0026.00+0.8531706
10:38:5225.9526.0026.00+0.8511703
10:38:4326.0026.0526.00+0.8581702
10:38:4326.0026.0526.00+0.85151694
10:38:2726.0026.0526.00+0.8551679
10:38:1725.9526.0026.00+0.8531674
10:37:5425.9526.0026.00+0.8521671
10:37:5325.9526.0025.95+0.8011669
10:37:4525.9526.0025.95+0.8021668
10:37:3925.9526.0026.00+0.8511666
10:37:3325.9526.0026.00+0.8521665
10:37:2125.9526.0025.95+0.8011663
10:37:2025.9526.0026.00+0.8511662
10:37:1425.9526.0026.00+0.8521661
10:37:0825.9526.0026.00+0.8521659
10:37:0425.9526.0026.00+0.8511657
10:36:5125.9526.0026.00+0.8511656
10:36:4825.9026.0026.00+0.8571655
10:36:4625.9526.0025.95+0.8011648
10:36:4125.9526.0026.00+0.8511647
10:36:1726.0026.1026.00+0.8511646
10:36:1026.0026.0526.05+0.9011645
10:35:5625.9526.0026.00+0.8511644
10:35:5025.9526.0026.00+0.8511643
10:35:4826.0026.0526.00+0.8531642
10:35:3526.0526.1026.00+0.8521639
10:35:3526.0526.1026.05+0.9011637
10:35:3425.9526.0026.10+0.9531636
10:35:3425.9526.0026.05+0.9021633
10:35:3425.9526.0026.00+0.8551631
10:35:3325.9526.0026.00+0.8521626
10:35:3226.0026.0526.00+0.8521624
10:35:3226.0026.0526.05+0.9011622
10:35:3126.0026.0526.05+0.9011621
10:35:2526.0526.1026.05+0.9011620
10:35:2126.0026.1026.10+0.9511619
10:35:1726.0026.0526.05+0.9011618
10:35:1225.9526.0526.10+0.9521617
10:35:1225.9526.0526.05+0.9011615
10:35:1026.0026.0526.00+0.8511614
10:35:0926.0026.0526.05+0.9011613
10:35:0826.0526.1026.05+0.9011612
10:35:0326.0526.1026.05+0.9011611
10:35:0326.0026.0526.05+0.9021610
10:34:5526.0526.1026.05+0.9091608
10:34:5226.0526.1526.05+0.9031599
10:34:5026.0526.1026.10+0.9531596
10:34:4726.0526.1026.10+0.9511593
10:34:4726.0526.1026.05+0.9011592
10:34:4026.1026.1526.10+0.9521591
10:34:4026.0526.1026.10+0.9511589
10:34:3726.0526.1026.10+0.9511588
10:34:3626.0526.1026.10+0.9511587
10:34:3526.1026.1526.10+0.9511586
10:34:3526.0526.1026.15+1.0011585
10:34:3526.0526.1026.10+0.9521584
10:34:3426.0526.1026.10+0.9521582
10:34:3026.0526.1026.10+0.9521580
10:34:2626.0526.1026.10+0.9521578
10:34:2226.0526.1026.10+0.9511576
10:34:1926.0526.1026.05+0.9021575
10:34:1626.0526.1026.05+0.9011573
10:34:1626.0026.0526.05+0.9011572
10:34:1625.9526.0026.00+0.85731571
10:34:1325.9526.0026.00+0.8521498
10:34:1225.9526.0026.00+0.8521496
10:34:1225.9526.0026.00+0.8521494
10:34:1225.9526.0026.00+0.8511492
10:34:1125.9526.0025.95+0.8011491
10:34:0825.9025.9525.95+0.8021490
10:34:0825.9025.9525.95+0.80201488
10:34:0825.9025.9525.90+0.7511468
10:34:0825.7025.7525.90+0.75151467
10:34:0825.7025.7525.85+0.7081452
10:34:0825.7025.7525.80+0.65371444
10:34:0825.7025.7525.75+0.6091407
10:33:5525.7025.7525.75+0.6081398
10:33:3525.6525.7025.70+0.55171390
10:33:3525.6525.7025.70+0.5591373
10:33:3025.6525.7025.65+0.5011364
10:33:1925.6525.7025.65+0.5011363
10:32:4625.6525.7025.65+0.5011362
10:32:2625.6025.6525.65+0.5031361
10:31:5925.6025.6525.60+0.4511358
10:31:2625.6025.6525.65+0.5031357
10:30:5925.6025.6525.60+0.4511354
10:30:4625.6525.7025.65+0.5021353
10:30:4425.6525.7025.65+0.5021351
10:30:4425.6525.7025.65+0.5011349
10:30:3025.6525.7025.65+0.5011348
10:30:0125.6525.7025.70+0.5551347
10:29:3525.6025.6525.65+0.5011342
10:29:1125.5525.6025.60+0.4541341
10:29:1025.5525.6025.60+0.4511337
10:29:1025.5525.6025.60+0.4551336
10:28:5725.6025.6525.60+0.4511331
10:28:5725.6025.6525.60+0.4531330
10:28:5125.6025.6525.60+0.4511327
10:28:4325.6025.6525.65+0.5021326
10:28:1125.6025.6525.65+0.50101324
10:28:0525.6025.6525.65+0.5031314
10:27:3525.6025.6525.60+0.4511311
10:26:5625.5525.6025.60+0.4521310
10:25:5425.6025.6525.55+0.4061308
10:25:5425.6025.6525.60+0.4541302
10:25:4525.6025.6525.65+0.5011298
10:25:2725.6025.6525.65+0.5081297
10:25:2625.5525.6025.60+0.45101289
10:25:2625.5025.6025.60+0.4591279
10:25:2425.5025.5525.55+0.4031270
10:24:3625.5525.6025.55+0.4021267
10:24:2425.5025.5525.55+0.4011265
10:24:2325.5525.6025.55+0.4011264
10:24:2125.5525.6025.55+0.4011263
10:24:1625.5525.6025.55+0.4021262
10:24:1325.5525.6025.55+0.4021260
10:24:0225.5025.6025.50+0.3511258
10:23:5525.5025.6025.50+0.3521257
10:23:5225.5025.5525.55+0.4011255
10:23:5225.5025.5525.55+0.4011254
10:23:5025.5525.6025.55+0.4011253
10:23:4925.5525.6025.55+0.4011252
10:23:3025.5025.5525.55+0.4011251
10:23:3025.5025.5525.55+0.4031250
10:23:2925.5025.5525.55+0.4011247
10:23:2425.5525.6025.55+0.4011246
10:23:1725.5525.6025.55+0.4021245
10:23:1525.5525.6025.55+0.4011243
10:22:3125.5525.6025.55+0.4011242
10:22:3025.5525.6025.55+0.4021241
10:22:2125.5525.6025.55+0.4021239
10:21:1325.5025.5525.55+0.4021237
10:21:1325.5525.6025.55+0.4051235
10:21:0225.5525.6025.55+0.4031230
10:20:3325.6025.6525.60+0.4521227
10:20:2625.6025.6525.60+0.4521225
10:20:0725.6025.6525.60+0.4511223
10:19:5125.6025.6525.60+0.4511222
10:19:5025.6025.6525.60+0.4511221
10:19:3125.6025.6525.60+0.4511220
10:19:0225.6025.6525.60+0.4511219
10:19:0125.5525.6025.60+0.4591218
10:19:0125.5525.6025.60+0.45111209
10:18:3625.5025.5525.55+0.4061198
10:18:1025.5525.6025.55+0.4011192
10:18:0425.5025.5525.55+0.4031191
10:17:3525.5025.5525.55+0.4011188
10:16:4725.5025.5525.50+0.3551187
10:16:4425.5025.5525.50+0.3511182
10:16:4025.5025.5525.50+0.3551181
10:16:3525.5025.5525.55+0.4021176
10:16:2925.5025.5525.55+0.4011174
10:16:2525.5025.5525.50+0.3561173
10:16:2525.5025.5525.50+0.3521167
10:16:0025.5025.5525.50+0.3551165
10:15:4725.5025.5525.50+0.3511160
10:15:3125.5525.6025.55+0.4051159
10:14:4625.5525.6025.60+0.4551154
10:13:1525.6025.6525.60+0.4511149
10:12:4425.5525.6025.60+0.4511148
10:12:3725.5525.6025.60+0.4511147
10:12:2825.5525.6025.60+0.4511146
10:12:2825.5525.6025.60+0.45101145
10:12:0825.5525.6025.55+0.4011135
10:11:3425.5025.5525.55+0.4011134
10:11:2425.5525.6025.55+0.4011133
10:11:0925.5525.6025.55+0.4011132
10:09:3725.5025.6025.60+0.4571131
10:08:4325.5025.6025.60+0.4521124
10:08:3525.5025.6025.50+0.3511122
10:08:3525.5525.6025.55+0.4011121
10:07:5325.5525.6025.60+0.4551120
10:07:4525.5525.6525.65+0.5011115
10:07:4525.6025.6525.60+0.4521114
10:07:4525.6025.6525.60+0.4521112
10:07:2225.5525.6025.60+0.4511110
10:07:2025.5525.6025.60+0.4511109
10:07:0625.5525.6025.60+0.4541108
10:07:0525.5525.6025.60+0.4581104
10:07:0525.5025.5525.55+0.4011096
10:07:0525.5025.5525.55+0.4011095
10:07:0525.5525.6025.55+0.4041094
10:07:0025.5525.6025.55+0.4011090
10:06:4325.5525.6025.55+0.4011089
10:06:3525.5525.6025.55+0.4011088
10:06:3125.5525.6025.55+0.4011087
10:06:2225.5525.6025.55+0.4011086
10:06:2125.5525.6025.60+0.4591085
10:06:0625.5525.6025.60+0.4531076
10:06:0625.5525.6025.55+0.4051073
10:05:5325.5525.6025.60+0.4511068
10:05:4225.5525.6025.60+0.4511067
10:05:3825.5525.6025.60+0.4511066
10:05:2325.5525.6025.60+0.4521065
10:05:1825.5525.6025.60+0.4511063
10:05:1025.5525.6025.60+0.4511062
10:05:0825.5525.6025.60+0.4561061
10:05:0225.5525.6025.60+0.4551055
10:04:4225.5525.6025.60+0.45131050
10:04:2325.5025.6025.60+0.4511037
10:04:2125.5025.6025.60+0.4511036
10:04:2025.5025.6025.60+0.4511035
10:04:0225.5025.6025.60+0.4521034
10:04:0025.5025.5525.55+0.4011032
10:03:5325.5025.5525.55+0.4051031
10:03:4625.5025.5525.55+0.4011026
10:03:4125.5025.5525.55+0.4021025
10:03:4025.5025.5525.55+0.4011023
10:03:3325.5025.5525.55+0.4061022
10:03:3225.4525.5025.50+0.35111016
10:03:3225.4525.5025.50+0.35161005
10:03:3225.4525.5025.50+0.351989
10:03:2325.4525.5025.50+0.351988
10:03:2025.4525.5025.50+0.351987
10:03:1825.4525.5025.50+0.355986
10:03:1625.4525.5025.50+0.351981
10:03:0825.4525.5025.50+0.353980
10:03:0825.4525.5025.50+0.3520977
10:02:4925.4025.4525.45+0.301957
10:02:4825.4025.4525.45+0.301956
10:02:4725.4025.4525.45+0.302955
10:02:4625.4025.4525.45+0.301953
10:02:4225.4025.4525.45+0.302952
10:02:4025.4025.4525.45+0.303950
10:02:3525.4025.4525.45+0.308947
10:02:0525.3025.4025.40+0.258939
10:01:5125.3025.4025.40+0.253931
10:01:5125.2525.3525.35+0.204928
10:01:5025.2525.3525.35+0.201924
10:01:1325.2525.3025.30+0.158923
10:01:0025.2025.3025.30+0.154915
10:01:0025.2525.3025.25+0.102911
10:00:5625.2525.3025.25+0.101909
10:00:0225.1525.2525.25+0.106908
09:59:5925.1525.2525.25+0.101902
09:59:3525.1525.2525.1505901
09:58:5925.2025.2525.20+0.051896
09:58:5625.1525.2025.20+0.051895
09:58:3425.1525.2025.20+0.051894
09:58:3125.1525.2025.1501893
09:58:1925.1525.2025.20+0.051892
09:57:1925.2525.3025.25+0.105891
09:57:1625.2025.3025.20+0.052886
09:54:5825.2525.3525.25+0.102884
09:54:4225.2025.2525.25+0.101882
09:54:3225.2025.3525.20+0.051881
09:53:5525.2025.3525.20+0.051880
09:53:1825.2525.3525.20+0.051879
09:53:1825.2525.3525.25+0.102878
09:52:1825.3025.3525.30+0.151876
09:51:3425.2525.3025.30+0.154875
09:50:4825.2525.3025.25+0.101871
09:50:3925.2525.3025.25+0.101870
09:50:1625.1525.2525.25+0.101869
09:49:5625.1525.2025.20+0.051868
09:49:4225.2025.2525.20+0.051867
09:49:2625.1525.2025.20+0.055866
09:48:3225.1525.2025.1501861
09:48:1525.1525.2025.1501860
09:48:1525.1525.2025.1501859
09:48:1125.1525.2025.20+0.052858
09:46:4325.2025.2525.20+0.057856
09:46:4325.2025.2525.20+0.053849
09:46:2225.2025.2525.25+0.101846
09:45:5825.2025.2525.25+0.101845
09:45:3625.2525.3025.25+0.102844
09:45:1725.3025.3525.30+0.151842
09:45:1725.3025.3525.30+0.151841
09:45:0025.2525.3025.30+0.154840
09:44:5725.2525.3025.25+0.101836
09:44:3625.2525.3525.25+0.101835
09:44:1425.3025.4025.30+0.152834
09:43:4225.3025.4025.40+0.255832
09:43:3425.3025.4025.30+0.151827
09:43:0225.4025.4525.40+0.259826
09:43:0225.4025.4525.40+0.251817
09:43:0225.4025.4525.40+0.257816
09:42:3525.3025.4025.40+0.253809
09:42:1525.3525.4525.35+0.203806
09:41:4525.3525.4025.40+0.259803
09:41:2125.3525.4025.40+0.257794
09:40:5425.3525.4025.40+0.251787
09:40:4025.3525.4025.40+0.251786
09:40:3425.3525.4025.40+0.252785
09:39:4725.4025.4525.40+0.251783
09:39:4625.4025.4525.40+0.253782
09:39:3725.4025.4525.40+0.251779
09:39:3525.3525.4025.40+0.2512778
09:39:3525.3525.4025.40+0.257766
09:39:3525.3025.3525.35+0.207759
09:39:2625.3525.4025.35+0.202752
09:39:1125.3525.4025.35+0.201750
09:38:0925.3525.4025.40+0.251749
09:38:0925.3525.4025.35+0.203748
09:37:4825.3525.4025.35+0.201745
09:36:5325.4025.4525.40+0.251744
09:36:4425.4025.4525.40+0.252743
09:36:1925.3525.4025.40+0.251741
09:36:1325.3525.4025.40+0.251740
09:34:5325.3525.4525.45+0.301739
09:34:4525.3525.4525.45+0.302738
09:34:3825.4025.4525.40+0.251736
09:34:3725.4025.4525.40+0.251735
09:34:2625.4025.4525.40+0.251734
09:33:5525.4025.4525.40+0.251733
09:33:5525.4025.4525.40+0.251732
09:33:3625.4025.4525.40+0.251731
09:32:3425.3525.4025.40+0.251730
09:32:3325.3525.4025.40+0.251729
09:32:3325.4025.4525.40+0.251728
09:32:2125.3525.4025.40+0.253727
09:32:0925.4025.4525.40+0.251724
09:32:0825.4025.4525.45+0.301723
09:31:5525.4025.4525.45+0.301722
09:31:4225.4025.4525.45+0.301721
09:31:3825.4525.5025.45+0.3010720
09:31:3825.4525.5025.45+0.301710
09:31:2525.4525.5025.50+0.351709
09:31:1625.5025.5525.50+0.3520708
09:30:4725.5025.5525.55+0.401688
09:30:3925.5025.5525.55+0.401687
09:30:1025.5025.5525.55+0.401686
09:30:0325.5525.6025.55+0.402685
09:29:4825.5025.5525.55+0.405683
09:29:4625.5025.5525.50+0.351678
09:29:2925.5525.6025.55+0.401677
09:29:2325.5025.5525.55+0.402676
09:29:2325.5025.5525.55+0.401674
09:29:2125.5025.5525.55+0.401673
09:29:0825.5025.5525.55+0.401672
09:29:0525.5025.5525.55+0.401671
09:29:0425.5525.6025.55+0.409670
09:29:0425.5525.6025.55+0.402661
09:29:0125.5525.6025.60+0.451659
09:28:5425.5025.5525.60+0.456658
09:28:5425.5025.5525.55+0.404652
09:28:5325.5525.6025.55+0.401648
09:28:5225.5025.5525.55+0.401647
09:28:4925.5025.6025.60+0.455646
09:28:4925.5525.6025.55+0.401641
09:28:4925.5525.6025.55+0.401640
09:28:4725.5025.6025.60+0.451639
09:28:4325.5525.6025.55+0.401638
09:28:3825.5025.5525.55+0.401637
09:28:3225.5025.5525.55+0.401636
09:28:2925.5025.5525.55+0.402635
09:28:2625.5025.5525.55+0.401633
09:28:1425.5025.6025.60+0.451632
09:28:1025.4525.5025.55+0.404631
09:28:1025.4525.5025.50+0.3526627
09:28:0725.4525.5025.50+0.352601
09:28:0525.4525.5025.50+0.351599
09:28:0225.4525.5025.50+0.351598
09:27:5725.4525.5025.50+0.352597
09:27:5125.4525.5025.50+0.357595
09:27:4625.4025.4525.45+0.301588
09:27:3825.4025.4525.45+0.301587
09:27:3425.4025.4525.45+0.301586
09:27:3125.4025.4525.45+0.303585
09:27:2925.4025.4525.45+0.301582
09:27:2625.4025.4525.45+0.301581
09:27:1325.4025.4525.45+0.301580
09:27:1225.4025.4525.45+0.301579
09:27:0925.3525.4025.40+0.2511578
09:27:0925.3525.4025.40+0.252567
09:27:0825.3525.4025.40+0.251565
09:27:0425.3525.4025.40+0.254564
09:27:0225.3025.3525.35+0.206560
09:26:4525.2525.3025.30+0.154554
09:26:4025.2025.2525.25+0.102550
09:26:4025.2025.2525.25+0.104548
09:25:4825.2025.2525.20+0.051544
09:25:4025.2025.2525.25+0.101543
09:25:3225.1525.2025.20+0.051542
09:24:5625.1525.2025.20+0.051541
09:24:3925.1525.2025.20+0.052540
09:24:2825.1525.2025.20+0.051538
09:24:1825.1525.2025.20+0.051537
09:24:1725.1525.2025.1502536
09:24:1225.1525.2025.1508534
09:24:1225.1525.2025.1507526
09:24:1025.2025.2525.20+0.055519
09:24:0325.2025.2525.20+0.051514
09:23:1225.2025.3025.20+0.052513
09:23:1225.2525.3025.25+0.101511
09:23:1025.2525.3025.25+0.103510
09:22:5725.2025.2525.25+0.102507
09:22:5125.1525.2525.25+0.101505
09:22:4525.2025.2525.20+0.051504
09:22:4125.1525.2525.25+0.101503
09:22:2225.1525.2525.1507502
09:21:5525.2025.3025.20+0.057495
09:21:5525.2525.3025.25+0.101488
09:21:4925.2025.2525.25+0.101487
09:21:4825.2025.2525.25+0.101486
09:21:1825.0525.2025.20+0.056485
09:21:1825.0025.1525.15017479
09:21:1725.0525.1525.00-0.151462
09:21:1725.0525.1525.05-0.101461
09:19:3924.9525.0025.00-0.151460
09:19:3425.0025.1025.00-0.154459
09:18:1725.0025.1025.00-0.154455
09:18:1325.0525.1525.05-0.103451
09:17:3625.0025.1025.1501448
09:17:3625.0025.1025.10-0.054447
09:17:3525.0025.1025.10-0.051443
09:17:1924.9525.0525.10-0.058442
09:17:1924.9525.0525.05-0.102434
09:16:5224.9525.0025.00-0.152432
09:16:5124.9024.9524.95-0.207430
09:15:2624.8524.9024.90-0.252423
09:14:1624.9024.9524.90-0.251421
09:13:4924.7524.8024.80-0.354420
09:13:4924.8024.9524.80-0.354416
09:13:4724.8524.9524.80-0.351412
09:13:4724.8524.9524.85-0.301411
09:13:2524.7524.8024.80-0.354410
09:13:2424.8024.9024.80-0.352406
09:13:2424.8524.9024.85-0.301404
09:13:2424.8524.9024.85-0.301403
09:13:0824.9024.9524.90-0.254402
09:12:2924.9525.0024.95-0.203398
09:12:2924.9024.9524.95-0.201395
09:12:1524.9525.0524.95-0.203394
09:12:0325.0025.1025.00-0.152391
09:12:0325.0525.1025.05-0.101389
09:11:4224.9525.0525.05-0.105388
09:11:4125.0025.1025.00-0.155383
09:10:2825.1025.1525.05-0.104378
09:10:2825.1025.1525.10-0.051374
09:10:2425.0525.1025.10-0.055373
09:10:2425.0525.1025.10-0.053368
09:10:2425.0525.1025.05-0.101365
09:10:1725.1025.1525.10-0.052364
09:09:2025.1025.1525.00-0.159362
09:09:2025.1025.1525.05-0.108353
09:09:2025.1025.1525.10-0.053345
09:09:1825.0025.1025.10-0.054342
09:08:4925.0025.1025.00-0.155338
09:08:3024.9525.0025.00-0.151333
09:08:2625.0025.0525.00-0.151332
09:08:0525.0025.1025.00-0.1510331
09:07:5924.8525.0525.05-0.104321
09:07:5824.8525.0525.05-0.101317
09:07:5724.9525.0524.90-0.251316
09:07:5724.9525.0524.95-0.201315
09:07:5525.0025.1025.00-0.155314
09:07:5325.0525.1025.05-0.1011309
09:07:4325.1025.1525.10-0.052298
09:07:4325.1025.1525.10-0.051296
09:07:4325.1025.1525.10-0.052295
09:07:4225.1025.1525.10-0.056293
09:07:3725.1025.1525.1501287
09:07:1825.0525.1025.1501286
09:07:1825.0525.1025.10-0.053285
09:07:1125.0025.1025.10-0.055282
09:07:0525.0525.1025.10-0.052277
09:07:0224.9525.0025.00-0.1522275
09:06:5624.9025.0024.90-0.255253
09:06:4724.9024.9524.95-0.202248
09:06:4024.8524.9024.90-0.251246
09:06:3024.8524.9024.90-0.255245
09:06:0924.8024.9024.90-0.251240
09:05:5824.8024.8524.85-0.301239
09:05:3724.7024.7524.75-0.401238
09:05:1624.7024.8524.85-0.301237
09:05:1524.7024.7524.75-0.401236
09:05:0524.7524.8524.75-0.403235
09:04:5124.7524.8524.85-0.302232
09:04:4224.8024.8524.80-0.354230
09:04:3624.8524.9024.85-0.301226
09:04:3624.8524.9024.85-0.307225
09:04:1824.9024.9524.90-0.251218
09:04:1824.9024.9524.90-0.251217
09:04:1724.9024.9524.90-0.255216
09:04:1324.9024.9524.90-0.253211
09:04:0424.9525.0024.95-0.201208
09:03:5524.9525.0024.95-0.203207
09:03:5424.9525.0024.95-0.203204
09:03:4224.9525.0025.00-0.151201
09:03:1224.9024.9524.95-0.202200
09:02:5524.8524.9524.95-0.201198
09:02:4324.8524.9524.95-0.202197
09:02:2224.8524.9024.90-0.251195
09:02:2224.8524.9024.90-0.252194
09:02:0124.9024.9524.90-0.253192
09:02:0124.8524.9024.90-0.251189
09:01:5324.8024.9024.90-0.253188
09:01:5324.8024.9024.90-0.2512185
09:01:5024.7524.9024.90-0.251173
09:01:2624.7524.9024.90-0.253172
09:01:2624.7524.8524.85-0.301169
09:01:2624.7024.8024.80-0.351168
09:01:1424.7024.8524.70-0.451167
09:01:1224.6524.8024.80-0.351166
09:01:1224.6024.7524.75-0.401165
09:01:1224.7024.7524.70-0.451164
09:01:1224.7024.7524.70-0.451163
09:01:1224.7024.7524.70-0.452162
09:01:1224.7024.7524.70-0.455160
09:01:0624.5524.7024.70-0.456155
09:00:4224.5524.7024.55-0.601149
09:00:3324.5024.6524.50-0.651148
09:00:3324.5024.5524.55-0.601147
09:00:3224.5024.5524.55-0.601146
09:00:3224.4524.5024.50-0.6573145
09:00:3024.4524.5024.50-0.65172
09:00:3024.4524.5024.50-0.65271
09:00:3024.4524.5024.50-0.65169
09:00:3024.4524.5024.50-0.65768
09:00:3024.4524.5024.50-0.65261
09:00:2024.4024.5024.50-0.65859
09:00:1924.4524.5024.45-0.70351
09:00:19----24.50-0.654848
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 70498.78 1.73 0.00%
以太幣ETH 2067.13 -6.16 -0.30%
瑞波幣XRP 1.39 0.01 0.39%
比特幣現金BCH 455.59 0.39 0.08%
萊特幣LTC 54.49 -0.08 -0.16%
卡達幣ADA 0.259785 0.00 -1.30%
波場幣TRX 0.293977 0.00 1.70%
恆星幣XLM 0.162550 0.00 1.45%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。