最新勞保老年年金再調升 78萬人每月多領千元熱門中華電信ADR7日下跌0.13美元跌幅0.31%折台股135.06元
更新報價

中　釉  (1809) 玻璃陶瓷 上市

26.50 ▲+1.80 +7.29% 0.49億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.80 1,896 26.45 49 26.50 29 25.50 26.50 25.25 24.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:54:2526.5026.5526.50+1.8011966
10:54:2126.5026.5526.50+1.8021965
10:54:2126.5026.5526.50+1.8021963
10:54:1726.4526.5026.50+1.8061961
10:54:0726.4526.5026.50+1.8011955
10:54:0626.4526.5526.45+1.7551954
10:54:0626.4526.5026.50+1.8011949
10:54:0626.4526.5026.50+1.8011948
10:54:0226.5026.5526.50+1.8021947
10:54:0226.5026.5526.50+1.80201945
10:54:0226.4526.5026.50+1.80281925
10:54:0126.4526.5026.50+1.8011897
10:53:5326.4526.5026.50+1.8011896
10:53:4626.4526.5026.45+1.75261895
10:53:4626.4526.5026.45+1.7571869
10:53:4626.4526.5026.45+1.7561862
10:53:4626.4526.5026.45+1.7571856
10:53:4626.4526.5026.45+1.75281849
10:53:4626.4526.5026.45+1.75111821
10:53:2726.4026.4526.45+1.7521810
10:53:1926.4026.4526.40+1.7011808
10:53:0926.3526.4026.40+1.7021807
10:53:0526.3526.4026.40+1.7021805
10:52:5226.3526.4026.40+1.70151803
10:52:3326.3526.4026.35+1.6511788
10:52:2626.3526.4026.35+1.6511787
10:52:2526.3526.4026.35+1.6511786
10:52:2326.3526.4026.35+1.6511785
10:52:2326.3526.4026.35+1.6511784
10:52:1526.3526.4026.35+1.6511783
10:52:1326.3526.4026.35+1.6531782
10:51:3326.3026.3526.35+1.6511779
10:51:2426.3526.4026.35+1.6511778
10:51:1626.3526.4026.35+1.6511777
10:51:0526.3026.3526.35+1.6511776
10:51:0026.3026.3526.35+1.6511775
10:50:5526.3526.4026.35+1.6511774
10:50:4226.3026.3526.35+1.6511773
10:50:4226.3526.4026.30+1.6021772
10:50:4226.3526.4026.35+1.6521770
10:50:2026.3526.4026.35+1.6511768
10:50:1526.3026.3526.35+1.6531767
10:50:1526.3026.3526.35+1.6551764
10:50:0926.3026.3526.35+1.6521759
10:50:0726.3026.3526.35+1.6511757
10:50:0226.3026.3526.35+1.6511756
10:49:5926.3026.3526.35+1.6511755
10:49:5726.3026.3526.35+1.6511754
10:49:4126.2526.3026.30+1.60231753
10:49:4126.2526.3026.30+1.6011730
10:49:4126.2026.2526.25+1.55231729
10:49:3126.2026.2526.25+1.5511706
10:49:0326.2526.3026.25+1.5511705
10:48:4726.2026.2526.25+1.5511704
10:48:4226.2526.3026.25+1.5551703
10:48:4226.2026.2526.25+1.5551698
10:48:4226.2026.2526.25+1.55151693
10:48:4226.2026.2526.25+1.55161678
10:48:0526.1526.2026.20+1.5031662
10:47:5026.1526.2026.20+1.5051659
10:47:3526.1526.2526.15+1.4511654
10:46:5126.1026.2026.20+1.5011653
10:46:5126.1526.2026.10+1.4011652
10:46:5126.1526.2026.15+1.4521651
10:46:2626.2026.2526.20+1.5031649
10:45:1026.2026.2526.25+1.5511646
10:45:0826.2026.2526.25+1.5521645
10:44:5626.2026.2526.25+1.5511643
10:44:5226.2026.2526.25+1.5511642
10:44:4926.2026.2526.25+1.5541641
10:44:4726.2026.2526.25+1.5551637
10:44:4226.2026.2526.25+1.5551632
10:44:2326.2026.2526.25+1.5511627
10:43:5226.2026.2526.25+1.5541626
10:43:5226.1526.2026.20+1.50241622
10:43:0726.1526.2026.15+1.4521598
10:42:4726.1526.2026.15+1.4511596
10:42:4426.1526.2026.15+1.4511595
10:42:2126.1526.2026.20+1.5011594
10:41:5826.1526.2026.15+1.4541593
10:41:4226.1526.2026.20+1.5021589
10:41:2426.1526.2026.15+1.4511587
10:41:2326.1526.2026.20+1.5021586
10:41:0626.1526.2026.20+1.5011584
10:40:3326.1526.2026.20+1.5031583
10:40:2526.1026.1526.15+1.4521580
10:40:0326.1026.1526.15+1.4531578
10:39:4126.1026.1526.15+1.4531575
10:39:2626.1026.1526.15+1.4511572
10:38:0426.1026.1526.10+1.4011571
10:37:5026.0526.1026.10+1.4041570
10:37:5026.0526.1026.10+1.4011566
10:37:4626.1026.1526.10+1.4051565
10:37:2926.1026.1526.10+1.4021560
10:37:2726.0526.1026.10+1.40101558
10:37:2326.0526.1026.05+1.3511548
10:36:4426.0526.1026.05+1.3511547
10:36:1826.0026.0526.05+1.3511546
10:35:5326.0026.0526.05+1.3521545
10:35:3726.0026.0526.00+1.3011543
10:34:5026.0026.0526.00+1.3011542
10:34:3726.0026.0526.00+1.3011541
10:32:3326.0026.0526.00+1.3011540
10:30:1525.9526.0026.00+1.3011539
10:29:4625.9526.0026.00+1.3011538
10:29:2725.9526.0026.00+1.3011537
10:29:1725.9526.0026.00+1.3051536
10:28:5026.0026.0526.00+1.3031531
10:28:1926.0026.0526.00+1.3011528
10:28:0525.9526.0026.00+1.30101527
10:24:3726.0026.0526.00+1.3011517
10:24:3426.0026.0526.00+1.3011516
10:24:2726.0026.0526.00+1.3031515
10:24:1125.9526.0026.00+1.3011512
10:24:0026.0026.0526.00+1.30101511
10:21:3526.0026.1026.10+1.4011501
10:21:2726.0526.1026.05+1.3511500
10:20:5126.0026.1026.10+1.4021499
10:20:4026.0026.1026.10+1.4021497
10:20:2626.0026.0526.10+1.4011495
10:20:2626.0026.0526.05+1.3511494
10:20:0926.0026.0526.05+1.3521493
10:19:3426.0026.0526.00+1.3011491
10:18:5426.0026.0526.00+1.3031490
10:18:4726.0026.0526.00+1.3011487
10:18:1526.0026.0526.00+1.30151486
10:17:3626.0026.1026.10+1.4011471
10:17:2726.0526.1026.05+1.3511470
10:17:2126.0526.1026.05+1.3521469
10:16:3626.0526.1526.05+1.3551467
10:15:5726.0526.1526.05+1.3511462
10:15:5326.1026.1526.10+1.4011461
10:14:1926.0526.1526.05+1.3511460
10:14:1426.1026.1526.10+1.4011459
10:13:4826.1026.2026.10+1.4011458
10:13:1126.1526.2026.15+1.4511457
10:13:1126.1026.1526.15+1.4511456
10:13:1126.1026.1526.15+1.4511455
10:13:0626.0526.1526.15+1.4521454
10:12:5626.0526.1526.15+1.4521452
10:12:2226.1026.1526.10+1.4011450
10:12:2226.1026.1526.10+1.4011449
10:12:0626.1026.2026.20+1.5011448
10:12:0026.1026.2026.20+1.5011447
10:11:1526.1026.1526.15+1.4511446
10:11:0926.1026.1526.10+1.4021445
10:11:0726.1526.2026.15+1.4511443
10:11:0326.1526.2026.15+1.4511442
10:11:0326.1526.2026.20+1.5011441
10:10:5626.1026.2026.20+1.50101440
10:10:4826.1526.2026.15+1.4531430
10:10:1526.1526.2026.20+1.5011427
10:09:2126.1026.2026.20+1.50101426
10:08:5826.1026.1526.15+1.4511416
10:08:4726.1526.2026.15+1.45121415
10:08:1226.1526.2026.15+1.4511403
10:07:4326.1026.1526.15+1.4541402
10:07:1426.1026.1526.15+1.4511398
10:07:1226.1026.1526.15+1.4511397
10:06:5926.0526.1026.15+1.4581396
10:06:5926.0526.1026.10+1.4021388
10:06:3826.0526.1026.10+1.4011386
10:06:3326.1026.1526.10+1.4021385
10:06:3126.1026.1526.10+1.4011383
10:06:1926.1026.1526.10+1.4021382
10:06:1226.1026.1526.15+1.4511380
10:06:0226.1026.1526.15+1.4521379
10:05:4026.1026.1526.15+1.4511377
10:05:3926.1026.1526.15+1.4511376
10:05:2726.1026.1526.15+1.4511375
10:05:2526.1026.1526.10+1.4011374
10:05:2226.1026.1526.15+1.4561373
10:05:1526.1026.1526.15+1.45101367
10:05:1526.1026.1526.15+1.4511357
10:04:4326.1026.1526.15+1.4511356
10:04:3026.1026.1526.15+1.4541355
10:04:2926.0526.1026.10+1.40331351
10:04:2926.0026.1026.10+1.40241318
10:04:2926.0026.1026.10+1.4081294
10:04:2726.0026.0526.05+1.3521286
10:04:1726.0026.0526.00+1.3011284
10:03:2526.0026.0526.00+1.3021283
10:03:2326.0026.0526.00+1.3011281
10:02:3426.0026.1026.00+1.3011280
10:02:0926.0026.1026.00+1.3011279
10:01:2926.0026.1026.00+1.3031278
10:00:5926.0026.1026.00+1.3031275
10:00:5926.0026.1026.10+1.40201272
10:00:2626.0026.1026.00+1.3011252
09:59:1426.0026.0526.05+1.3511251
09:59:0026.0526.1026.05+1.3511250
09:58:3926.0026.0526.05+1.3511249
09:58:3826.0026.0526.05+1.35101248
09:58:0826.0026.0526.05+1.3551238
09:57:0826.0526.1026.05+1.3511233
09:57:0826.0526.1026.05+1.3511232
09:56:3226.0526.1026.05+1.3521231
09:56:3226.0526.1026.05+1.3511229
09:56:2526.0026.0526.05+1.3511228
09:56:0726.0526.1026.05+1.3531227
09:55:0426.0026.1026.10+1.4011224
09:54:5526.0026.1026.10+1.4011223
09:54:1326.0026.0526.05+1.3511222
09:54:1326.0026.0526.05+1.3521221
09:54:1226.0026.0526.05+1.3521219
09:53:3026.0026.0526.05+1.3521217
09:51:5725.9526.0526.05+1.3551215
09:51:5726.0026.0526.00+1.3041210
09:50:5326.0526.1026.05+1.3521206
09:50:3626.0526.1026.05+1.3511204
09:50:2926.0026.0526.05+1.3511203
09:50:2226.0026.1026.10+1.4011202
09:50:1126.0526.1026.05+1.3521201
09:49:4226.0526.1026.05+1.3511199
09:48:3626.0026.0526.05+1.3511198
09:48:2826.0026.0526.05+1.3521197
09:48:1125.9526.0526.05+1.3531195
09:48:0825.9526.0526.05+1.3511192
09:47:5925.9526.0525.95+1.2511191
09:47:4725.9526.0026.05+1.3511190
09:47:4725.9526.0026.00+1.3011189
09:47:4225.9526.0026.00+1.3011188
09:47:4025.9526.0025.95+1.2511187
09:47:1526.0026.0526.00+1.3011186
09:47:1425.9526.0026.00+1.3041185
09:45:2725.9526.0026.00+1.3021181
09:45:1026.0026.0526.00+1.3021179
09:45:0525.9526.0026.00+1.3021177
09:44:5125.9526.0026.00+1.3011175
09:44:1525.9526.0525.95+1.2511174
09:44:0525.9526.0026.00+1.3011173
09:43:4026.0026.0526.00+1.3031172
09:43:2026.0026.0526.00+1.3011169
09:43:1526.0026.0526.05+1.3531168
09:42:3126.0026.0526.00+1.3021165
09:41:5325.9526.0526.05+1.3511163
09:41:3425.9526.0526.05+1.3511162
09:40:3025.9526.0526.05+1.3521161
09:40:2826.0026.0526.00+1.3011159
09:40:2426.0026.0526.00+1.3011158
09:40:2226.0026.0526.00+1.3011157
09:39:5126.0526.1025.95+1.2521156
09:39:5126.0526.1026.00+1.3061154
09:39:5126.0526.1026.05+1.3521148
09:38:3326.1026.1526.10+1.40191146
09:38:3326.1026.1526.10+1.4011127
09:38:1226.1026.1526.10+1.4011126
09:38:1026.1026.1526.10+1.4011125
09:38:0126.1026.1526.10+1.4021124
09:38:0126.1026.1526.10+1.4041122
09:37:5426.1026.1526.10+1.4011118
09:37:4326.1026.1526.10+1.4011117
09:37:4126.1026.1526.15+1.4511116
09:37:3126.1026.1526.15+1.4531115
09:37:2726.1026.1526.10+1.4011112
09:37:0026.1026.1526.10+1.4011111
09:37:0026.0526.1026.10+1.4051110
09:36:3826.0526.1026.10+1.4011105
09:35:5626.1026.1526.10+1.4011104
09:35:4726.1026.1526.10+1.4011103
09:35:4626.1026.1526.15+1.4511102
09:35:3926.0026.0526.15+1.4511101
09:35:3926.0026.0526.10+1.40251100
09:35:3926.0026.0526.05+1.3541075
09:35:3626.0026.0526.00+1.3011071
09:35:2526.0026.0526.00+1.3021070
09:35:2026.0026.0526.00+1.3011068
09:35:0726.0026.0526.00+1.3031067
09:34:3926.0026.0526.00+1.3011064
09:34:3925.9526.0026.00+1.3091063
09:34:2225.9526.0025.95+1.2511054
09:34:1125.9025.9525.95+1.2511053
09:34:0125.9025.9525.95+1.2511052
09:34:0025.9526.0025.95+1.25101051
09:33:3426.0026.0526.00+1.3021041
09:33:3425.9526.0026.00+1.3011039
09:33:2126.0026.0526.00+1.3091038
09:33:1226.0026.0526.05+1.3511029
09:33:0926.0026.0526.05+1.3511028
09:33:0926.0526.1026.05+1.3511027
09:33:0326.0026.0526.05+1.3511026
09:31:3726.0026.0526.10+1.4091025
09:31:3726.0026.0526.05+1.3511016
09:31:3626.0526.1026.05+1.3521015
09:31:3626.0526.1026.05+1.3511013
09:31:2826.0526.1026.05+1.3541012
09:31:2526.0026.0526.05+1.3521008
09:31:2426.0026.0526.05+1.3511006
09:30:2426.0526.1026.05+1.3511005
09:30:2426.0026.0526.05+1.3511004
09:30:2026.0026.1026.10+1.4021003
09:30:1726.0026.0526.05+1.3511001
09:29:5226.0026.1026.10+1.4011000
09:29:4526.0026.1026.00+1.301999
09:29:4426.0026.0526.05+1.352998
09:29:4426.0026.0526.05+1.355996
09:29:0426.0026.0526.00+1.301991
09:28:4825.9526.0026.00+1.301990
09:28:4825.9526.0026.00+1.301989
09:28:4825.9526.0526.05+1.354988
09:28:4326.0026.0526.00+1.301984
09:28:3625.9526.0026.00+1.301983
09:28:3625.9526.0026.00+1.301982
09:28:2725.9526.0025.95+1.251981
09:28:1525.9526.0025.95+1.251980
09:28:0725.9526.0025.95+1.251979
09:27:4225.9526.0025.95+1.251978
09:27:4125.9025.9525.95+1.251977
09:27:1525.9026.0026.00+1.301976
09:27:1525.9026.0025.90+1.2010975
09:27:1125.9526.0025.95+1.259965
09:27:1026.0026.0526.00+1.3013956
09:27:1026.0026.0526.00+1.309943
09:26:4726.0526.1026.05+1.352934
09:26:4726.0026.0526.05+1.351932
09:26:3926.0026.0526.05+1.351931
09:26:2726.0526.1026.05+1.351930
09:26:0126.0526.1026.05+1.351929
09:26:0126.0026.0526.05+1.352928
09:25:4526.0026.0526.00+1.302926
09:25:3925.9526.0026.00+1.303924
09:25:2225.9526.0026.00+1.302921
09:25:1625.9526.0026.00+1.301919
09:25:1325.9526.0025.95+1.253918
09:25:0225.9526.0026.00+1.301915
09:24:5026.0526.1026.00+1.307914
09:24:5026.0526.1026.05+1.352907
09:24:4926.0526.1026.10+1.401905
09:24:4626.0526.1026.05+1.354904
09:24:2926.0526.1026.05+1.351900
09:24:2526.0526.1026.10+1.403899
09:23:5526.0526.1026.05+1.351896
09:23:3226.1026.1526.10+1.4018895
09:23:3226.0026.0526.10+1.4029877
09:23:3226.0026.0526.05+1.351848
09:23:2226.0026.1026.00+1.301847
09:23:2226.0526.1026.05+1.351846
09:23:2226.0526.1026.05+1.351845
09:23:2025.9526.0526.05+1.352844
09:23:1425.9526.0026.00+1.301842
09:23:1126.0026.0526.00+1.301841
09:23:0826.0526.1026.05+1.353840
09:23:0826.0526.1026.05+1.351837
09:23:0126.0026.0526.05+1.351836
09:23:0126.0026.0526.05+1.357835
09:23:0026.0026.0526.05+1.351828
09:22:5926.0026.0526.05+1.351827
09:22:5826.0026.0526.05+1.351826
09:22:5526.0026.0526.05+1.353825
09:22:5226.0026.0526.05+1.351822
09:22:5026.0026.0526.05+1.353821
09:22:4326.0026.0526.05+1.351818
09:22:4325.9526.0026.00+1.3037817
09:22:4325.9025.9525.95+1.2515780
09:22:3925.9025.9525.90+1.201765
09:22:3725.8525.9025.90+1.208764
09:22:3225.8525.9025.90+1.204756
09:22:3125.8525.9025.90+1.201752
09:22:1725.8525.9025.90+1.201751
09:22:1225.8025.9025.90+1.201750
09:22:1225.8025.8525.85+1.155749
09:22:1225.8025.8525.85+1.155744
09:22:1225.7525.8025.80+1.1066739
09:22:1225.7525.8025.80+1.106673
09:22:0825.7025.7525.75+1.052667
09:22:0425.7525.8025.75+1.051665
09:22:0325.7025.7525.75+1.053664
09:21:5025.6525.7025.70+1.009661
09:21:2825.7025.7525.70+1.003652
09:21:2825.7025.7525.70+1.001649
09:20:2225.6525.7025.65+0.955648
09:19:5825.7025.7525.70+1.003643
09:19:4825.6525.7025.70+1.001640
09:19:2925.6025.7025.60+0.901639
09:19:2825.6525.7025.65+0.951638
09:19:0925.7025.7525.65+0.952637
09:19:0925.7025.7525.70+1.003635
09:19:0725.6525.7025.70+1.003632
09:19:0725.7025.7525.70+1.002629
09:19:0625.6525.7525.75+1.056627
09:18:5325.5525.6525.70+1.006621
09:18:5325.5525.6525.65+0.952615
09:18:4225.6025.6525.60+0.901613
09:18:1925.6025.6525.65+0.951612
09:17:5825.6025.7025.70+1.001611
09:17:4825.5525.6025.60+0.901610
09:17:4825.6025.7025.60+0.903609
09:17:0225.5525.7025.55+0.851606
09:17:0025.6025.7025.60+0.901605
09:16:5625.6025.7025.60+0.902604
09:16:5325.6525.7025.65+0.951602
09:16:4825.6525.7525.65+0.951601
09:16:4825.6525.7525.65+0.952600
09:16:4025.7025.7525.70+1.003598
09:16:2725.7525.8525.75+1.053595
09:16:1625.7025.7525.75+1.051592
09:16:1425.7025.7525.75+1.051591
09:16:0825.7025.7525.75+1.051590
09:15:5225.8025.8525.80+1.101589
09:15:5125.7025.8025.80+1.101588
09:15:5125.7025.7525.75+1.051587
09:15:5125.7025.7525.75+1.051586
09:15:5125.7525.8025.75+1.055585
09:15:3325.7525.8025.80+1.102580
09:15:3025.8025.9025.80+1.104578
09:15:2325.8025.8525.85+1.151574
09:15:1725.8025.9025.90+1.201573
09:15:1725.8025.9025.80+1.101572
09:15:1625.8025.9025.80+1.101571
09:15:1525.8525.9525.85+1.1515570
09:15:1225.9026.0025.95+1.252555
09:14:2826.0026.0526.00+1.301553
09:14:2826.0026.0526.00+1.301552
09:14:2825.9026.0026.00+1.302551
09:14:2725.9026.0026.00+1.301549
09:14:2525.9026.0026.00+1.303548
09:14:2325.9526.0025.95+1.255545
09:14:2325.9526.0525.95+1.254540
09:14:2326.0026.0526.00+1.302536
09:14:2225.9526.0526.05+1.351534
09:14:2125.9526.0026.00+1.301533
09:14:1725.9026.0026.00+1.301532
09:14:1625.9026.0026.00+1.301531
09:14:1625.9026.0026.00+1.302530
09:14:1625.9026.0026.00+1.301528
09:14:1525.9526.0025.95+1.256527
09:14:1525.9526.0025.95+1.251521
09:14:1425.9526.0026.00+1.301520
09:14:1225.9526.0526.05+1.352519
09:14:1225.9526.0026.00+1.301517
09:14:1125.9526.0026.00+1.302516
09:14:1126.0026.0526.00+1.307514
09:14:1126.0026.0526.00+1.301507
09:14:1125.9526.0026.00+1.302506
09:14:1126.0026.0526.00+1.305504
09:14:1126.0026.0526.00+1.3011499
09:14:0926.0026.0526.00+1.301488
09:14:0725.9526.0026.00+1.302487
09:14:0625.9526.0026.00+1.3012485
09:14:0625.9526.0025.95+1.254473
09:14:0525.9526.0026.00+1.305469
09:14:0225.9025.9525.95+1.251464
09:14:0125.9025.9525.95+1.251463
09:13:5825.8525.9025.90+1.208462
09:13:5825.8525.9025.90+1.205454
09:13:5225.8025.8525.85+1.154449
09:13:5125.7025.8025.80+1.104445
09:13:5125.7025.8025.80+1.101441
09:13:4825.7025.7525.75+1.051440
09:13:4825.6525.7025.70+1.008439
09:13:4725.6025.7025.70+1.001431
09:13:4525.6025.6525.65+0.953430
09:13:4525.6025.6525.65+0.951427
09:13:4425.6025.6525.65+0.951426
09:13:3625.5525.6025.60+0.909425
09:13:3625.5025.5525.55+0.8512416
09:13:3625.5025.5525.55+0.853404
09:13:2725.4525.5025.50+0.801401
09:13:1925.4525.5525.45+0.753400
09:13:1125.4025.5025.50+0.804397
09:13:1025.4025.5025.50+0.801393
09:13:0325.5025.5525.50+0.802392
09:12:4825.4025.5025.55+0.857390
09:12:4825.4025.5025.50+0.804383
09:12:4325.4525.5025.45+0.751379
09:12:3725.4525.5525.45+0.755378
09:12:2925.5025.5525.50+0.802373
09:12:2925.5025.5525.50+0.8013371
09:12:0025.5025.5525.55+0.851358
09:11:0625.5525.6025.55+0.851357
09:10:4825.5025.5525.55+0.851356
09:10:4325.5525.6025.55+0.853355
09:10:3125.5525.6025.55+0.851352
09:10:2925.5525.6025.55+0.851351
09:10:1825.5525.6025.60+0.901350
09:10:0825.5525.6025.55+0.851349
09:09:4625.5525.6525.55+0.851348
09:09:3925.5525.6525.55+0.853347
09:08:5525.6525.7025.65+0.951344
09:08:4025.6525.7025.65+0.951343
09:08:3825.6525.7025.65+0.953342
09:08:3825.6025.6525.65+0.951339
09:08:3325.5525.6025.60+0.905338
09:08:3325.5525.6025.60+0.9010333
09:08:2525.5525.6025.55+0.852323
09:08:1625.5025.6025.60+0.903321
09:08:1125.5525.6025.55+0.851318
09:08:0825.5025.5525.55+0.851317
09:08:0425.5525.6025.55+0.852316
09:08:0325.5525.6025.55+0.851314
09:07:5225.5525.6025.55+0.851313
09:07:4725.5025.5525.55+0.851312
09:07:3425.5525.6025.55+0.852311
09:06:4225.4025.5025.40+0.701309
09:06:3525.4025.5025.40+0.701308
09:06:3025.4025.5025.40+0.701307
09:06:2425.4025.4525.45+0.755306
09:06:2225.4025.4525.45+0.751301
09:06:1425.4025.4525.35+0.654300
09:06:1425.4025.4525.40+0.701296
09:06:0725.4025.4525.40+0.701295
09:05:1525.3525.4525.35+0.651294
09:05:1225.3525.4025.40+0.703293
09:05:1225.3525.4025.40+0.702290
09:05:0625.3025.3525.35+0.6513288
09:04:0925.3025.3525.30+0.603275
09:04:0325.3025.3525.30+0.601272
09:03:5625.3025.3525.30+0.602271
09:03:0625.4025.4525.40+0.701269
09:03:0625.4025.4525.40+0.701268
09:03:0625.4025.4525.40+0.702267
09:03:0625.4025.4525.40+0.702265
09:02:5825.3525.4525.35+0.651263
09:02:5625.4025.4525.40+0.701262
09:02:5125.3525.4025.40+0.701261
09:02:4825.3525.4025.40+0.701260
09:02:4825.3525.4025.40+0.701259
09:02:4825.3525.4025.40+0.701258
09:02:4625.3525.4025.40+0.701257
09:02:4325.3525.4525.45+0.752256
09:02:3825.3525.4525.45+0.751254
09:02:2825.4025.4525.45+0.752253
09:02:2525.3525.4025.40+0.701251
09:02:2525.3525.4025.40+0.709250
09:02:2325.3525.4025.40+0.701241
09:02:1725.3025.4025.30+0.601240
09:02:1625.3525.4025.35+0.651239
09:02:1225.3025.4525.30+0.602238
09:02:1225.3025.4525.30+0.601236
09:02:1225.3525.4525.35+0.652235
09:02:1025.3525.4525.35+0.652233
09:02:0725.4025.4525.40+0.701231
09:02:0625.3525.4025.40+0.703230
09:02:0025.3525.4025.35+0.651227
09:01:5225.3025.3525.35+0.652226
09:01:4025.3025.3525.30+0.601224
09:01:3325.3025.3525.30+0.601223
09:01:3325.3025.3525.30+0.601222
09:01:1525.2525.3025.30+0.602221
09:01:1525.2525.3025.30+0.601219
09:01:1525.2525.3025.30+0.601218
09:01:1125.2525.3025.30+0.602217
09:01:0225.2525.3025.30+0.601215
09:01:0125.2025.2525.25+0.552214
09:00:3925.3025.4025.30+0.601212
09:00:3925.3025.4025.30+0.601211
09:00:3925.3025.4025.30+0.601210
09:00:2025.3025.4025.30+0.601209
09:00:0325.4025.5025.40+0.704208
09:00:03----25.50+0.8071204
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 71281.65 2,422.27 3.52%
以太幣ETH 2232.77 124.99 5.93%
瑞波幣XRP 1.37 0.05 3.69%
比特幣現金BCH 443.94 8.79 2.02%
萊特幣LTC 55.06 1.52 2.84%
卡達幣ADA 0.261189 0.02 6.14%
波場幣TRX 0.314736 0.00 -0.59%
恆星幣XLM 0.162697 0.01 4.50%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。