最新三大法人賣超台股86.91億元熱門楊麒令：廣達AI業務今年至少成長3位數

更新報價

中　釉 (1809) 玻璃陶瓷上市

20.70 ▲+0.70 +3.50% 1.03億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.70	5,039	20.65	75	20.70	7	20.55	20.95	20.15	20.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	20.65	20.70	20.70	+0.70	14	5039
13:30:00	20.65	20.70	20.70	+0.70	197	5025
13:24:55	20.70	20.75	20.75	+0.75	1	4828
13:24:51	20.70	20.75	20.75	+0.75	1	4827
13:24:44	20.70	20.75	20.75	+0.75	1	4826
13:24:36	20.70	20.75	20.70	+0.70	3	4825
13:24:34	20.70	20.75	20.75	+0.75	1	4822
13:24:33	20.70	20.75	20.70	+0.70	4	4821
13:24:22	20.70	20.75	20.75	+0.75	1	4817
13:24:18	20.70	20.75	20.70	+0.70	1	4816
13:24:17	20.70	20.75	20.75	+0.75	1	4815
13:24:16	20.70	20.75	20.75	+0.75	1	4814
13:24:14	20.70	20.75	20.70	+0.70	1	4813
13:23:58	20.70	20.75	20.75	+0.75	2	4812
13:23:49	20.70	20.75	20.75	+0.75	18	4810
13:23:43	20.70	20.75	20.70	+0.70	5	4792
13:23:27	20.70	20.75	20.70	+0.70	1	4787
13:23:24	20.70	20.75	20.70	+0.70	2	4786
13:23:23	20.70	20.75	20.70	+0.70	1	4784
13:23:20	20.70	20.75	20.70	+0.70	1	4783
13:23:19	20.70	20.75	20.75	+0.75	1	4782
13:23:16	20.70	20.75	20.70	+0.70	7	4781
13:22:53	20.70	20.75	20.75	+0.75	1	4774
13:22:49	20.70	20.75	20.75	+0.75	2	4773
13:22:44	20.70	20.75	20.70	+0.70	1	4771
13:22:34	20.70	20.75	20.75	+0.75	1	4770
13:22:11	20.70	20.75	20.75	+0.75	1	4769
13:22:07	20.70	20.75	20.70	+0.70	1	4768
13:21:58	20.70	20.75	20.70	+0.70	10	4767
13:21:50	20.70	20.75	20.75	+0.75	5	4757
13:21:49	20.70	20.75	20.75	+0.75	2	4752
13:21:47	20.70	20.75	20.75	+0.75	1	4750
13:21:42	20.70	20.75	20.75	+0.75	2	4749
13:21:38	20.70	20.75	20.75	+0.75	1	4747
13:21:36	20.70	20.75	20.75	+0.75	1	4746
13:21:36	20.70	20.75	20.75	+0.75	5	4745
13:21:36	20.70	20.75	20.75	+0.75	5	4740
13:21:29	20.70	20.75	20.75	+0.75	1	4735
13:21:12	20.70	20.75	20.75	+0.75	7	4734
13:21:09	20.70	20.75	20.75	+0.75	5	4727
13:21:04	20.70	20.75	20.75	+0.75	1	4722
13:21:02	20.70	20.75	20.70	+0.70	1	4721
13:21:01	20.70	20.75	20.75	+0.75	2	4720
13:20:12	20.70	20.75	20.75	+0.75	1	4718
13:19:18	20.70	20.75	20.75	+0.75	2	4717
13:19:17	20.70	20.75	20.70	+0.70	1	4715
13:19:15	20.70	20.75	20.70	+0.70	1	4714
13:18:51	20.70	20.75	20.70	+0.70	2	4713
13:18:47	20.70	20.75	20.70	+0.70	10	4711
13:18:06	20.70	20.75	20.70	+0.70	1	4701
13:17:11	20.70	20.75	20.75	+0.75	3	4700
13:17:04	20.70	20.75	20.70	+0.70	5	4697
13:16:36	20.70	20.75	20.70	+0.70	1	4692
13:16:21	20.70	20.75	20.70	+0.70	5	4691
13:15:50	20.70	20.75	20.70	+0.70	1	4686
13:15:38	20.70	20.75	20.75	+0.75	1	4685
13:15:06	20.70	20.75	20.75	+0.75	1	4684
13:14:37	20.70	20.75	20.70	+0.70	1	4683
13:14:22	20.70	20.75	20.70	+0.70	4	4682
13:14:09	20.70	20.75	20.70	+0.70	1	4678
13:13:54	20.70	20.75	20.70	+0.70	5	4677
13:13:38	20.70	20.75	20.70	+0.70	4	4672
13:13:19	20.65	20.70	20.70	+0.70	16	4668
13:13:08	20.60	20.65	20.65	+0.65	1	4652
13:13:06	20.65	20.70	20.65	+0.65	1	4651
13:12:58	20.60	20.70	20.70	+0.70	2	4650
13:12:57	20.65	20.70	20.65	+0.65	5	4648
13:12:39	20.65	20.70	20.65	+0.65	2	4643
13:12:10	20.60	20.65	20.65	+0.65	27	4641
13:11:26	20.65	20.70	20.65	+0.65	10	4614
13:10:16	20.60	20.65	20.65	+0.65	6	4604
13:10:16	20.65	20.70	20.65	+0.65	14	4598
13:09:59	20.65	20.70	20.65	+0.65	1	4584
13:09:42	20.65	20.70	20.65	+0.65	1	4583
13:09:37	20.65	20.70	20.65	+0.65	2	4582
13:09:03	20.65	20.70	20.65	+0.65	1	4580
13:08:57	20.65	20.70	20.70	+0.70	1	4579
13:08:48	20.65	20.70	20.70	+0.70	1	4578
13:08:36	20.65	20.70	20.70	+0.70	1	4577
13:08:36	20.65	20.70	20.65	+0.65	32	4576
13:08:34	20.65	20.70	20.70	+0.70	6	4544
13:07:59	20.65	20.70	20.70	+0.70	1	4538
13:07:57	20.70	20.75	20.70	+0.70	3	4537
13:07:44	20.65	20.70	20.70	+0.70	1	4534
13:06:52	20.65	20.75	20.75	+0.75	7	4533
13:06:51	20.65	20.70	20.75	+0.75	9	4526
13:06:51	20.65	20.70	20.70	+0.70	1	4517
13:06:44	20.70	20.75	20.70	+0.70	2	4516
13:06:40	20.70	20.75	20.70	+0.70	15	4514
13:06:29	20.70	20.75	20.70	+0.70	2	4499
13:06:03	20.70	20.75	20.70	+0.70	1	4497
13:05:37	20.70	20.75	20.70	+0.70	7	4496
13:05:25	20.70	20.75	20.70	+0.70	2	4489
13:05:13	20.65	20.70	20.70	+0.70	28	4487
13:05:13	20.65	20.70	20.65	+0.65	1	4459
13:04:42	20.65	20.70	20.65	+0.65	2	4458
13:04:37	20.65	20.70	20.65	+0.65	2	4456
13:04:26	20.65	20.70	20.65	+0.65	8	4454
13:03:38	20.65	20.70	20.70	+0.70	1	4446
13:03:35	20.65	20.70	20.70	+0.70	5	4445
13:03:23	20.65	20.70	20.70	+0.70	2	4440
13:03:06	20.65	20.70	20.65	+0.65	2	4438
13:02:54	20.65	20.70	20.65	+0.65	1	4436
13:02:16	20.65	20.70	20.70	+0.70	2	4435
13:02:05	20.70	20.75	20.70	+0.70	2	4433
13:01:37	20.70	20.75	20.70	+0.70	3	4431
13:01:37	20.70	20.75	20.70	+0.70	60	4428
13:01:30	20.70	20.75	20.75	+0.75	1	4368
13:01:11	20.70	20.75	20.70	+0.70	1	4367
13:01:11	20.70	20.75	20.70	+0.70	1	4366
13:00:45	20.70	20.75	20.75	+0.75	2	4365
13:00:16	20.70	20.75	20.70	+0.70	5	4363
13:00:08	20.70	20.75	20.75	+0.75	1	4358
13:00:02	20.70	20.75	20.70	+0.70	3	4357
12:59:51	20.70	20.75	20.70	+0.70	5	4354
12:59:46	20.70	20.75	20.70	+0.70	5	4349
12:59:16	20.70	20.75	20.70	+0.70	5	4344
12:59:14	20.70	20.75	20.75	+0.75	3	4339
12:59:06	20.70	20.75	20.70	+0.70	4	4336
12:58:57	20.70	20.75	20.70	+0.70	2	4332
12:58:37	20.70	20.75	20.70	+0.70	1	4330
12:57:20	20.70	20.75	20.70	+0.70	10	4329
12:57:12	20.70	20.75	20.70	+0.70	1	4319
12:56:31	20.70	20.75	20.75	+0.75	1	4318
12:56:13	20.70	20.75	20.75	+0.75	1	4317
12:55:48	20.70	20.75	20.75	+0.75	5	4316
12:52:58	20.70	20.75	20.75	+0.75	2	4311
12:52:40	20.70	20.75	20.70	+0.70	1	4309
12:52:39	20.70	20.75	20.75	+0.75	2	4308
12:51:40	20.70	20.75	20.70	+0.70	9	4306
12:51:34	20.70	20.75	20.70	+0.70	10	4297
12:51:08	20.70	20.75	20.70	+0.70	2	4287
12:50:42	20.70	20.75	20.75	+0.75	2	4285
12:50:36	20.70	20.75	20.70	+0.70	1	4283
12:50:22	20.70	20.75	20.70	+0.70	2	4282
12:49:00	20.70	20.75	20.75	+0.75	2	4280
12:49:00	20.75	20.80	20.75	+0.75	8	4278
12:47:57	20.75	20.80	20.75	+0.75	1	4270
12:47:34	20.75	20.80	20.75	+0.75	1	4269
12:47:20	20.75	20.80	20.75	+0.75	4	4268
12:46:48	20.75	20.80	20.80	+0.80	1	4264
12:46:32	20.75	20.80	20.80	+0.80	3	4263
12:46:12	20.75	20.80	20.80	+0.80	1	4260
12:45:28	20.70	20.80	20.80	+0.80	1	4259
12:45:28	20.70	20.80	20.80	+0.80	1	4258
12:45:09	20.70	20.75	20.80	+0.80	9	4257
12:45:09	20.70	20.75	20.75	+0.75	1	4248
12:45:07	20.75	20.80	20.75	+0.75	1	4247
12:44:58	20.75	20.80	20.80	+0.80	1	4246
12:43:58	20.70	20.80	20.80	+0.80	2	4245
12:43:49	20.70	20.80	20.80	+0.80	2	4243
12:43:21	20.75	20.80	20.75	+0.75	2	4241
12:42:03	20.75	20.80	20.75	+0.75	16	4239
12:41:50	20.75	20.80	20.75	+0.75	1	4223
12:41:16	20.70	20.75	20.75	+0.75	1	4222
12:41:15	20.70	20.75	20.75	+0.75	2	4221
12:41:11	20.75	20.80	20.75	+0.75	3	4219
12:41:11	20.70	20.75	20.75	+0.75	2	4216
12:40:49	20.70	20.75	20.75	+0.75	2	4214
12:40:43	20.70	20.75	20.75	+0.75	3	4212
12:38:38	20.75	20.80	20.75	+0.75	1	4209
12:36:49	20.70	20.80	20.80	+0.80	1	4208
12:36:48	20.75	20.80	20.75	+0.75	3	4207
12:36:42	20.75	20.80	20.80	+0.80	1	4204
12:36:42	20.75	20.80	20.80	+0.80	1	4203
12:36:41	20.75	20.80	20.75	+0.75	17	4202
12:35:51	20.75	20.80	20.80	+0.80	2	4185
12:35:39	20.75	20.80	20.80	+0.80	5	4183
12:35:35	20.75	20.80	20.75	+0.75	1	4178
12:35:35	20.75	20.80	20.75	+0.75	2	4177
12:35:05	20.75	20.80	20.80	+0.80	2	4175
12:34:51	20.80	20.85	20.80	+0.80	9	4173
12:34:42	20.80	20.85	20.80	+0.80	1	4164
12:34:40	20.80	20.85	20.85	+0.85	2	4163
12:34:31	20.80	20.85	20.80	+0.80	1	4161
12:34:15	20.80	20.85	20.85	+0.85	2	4160
12:34:08	20.80	20.85	20.80	+0.80	1	4158
12:33:56	20.80	20.85	20.80	+0.80	2	4157
12:33:34	20.75	20.80	20.80	+0.80	39	4155
12:33:34	20.75	20.80	20.80	+0.80	3	4116
12:33:10	20.75	20.80	20.80	+0.80	3	4113
12:33:06	20.75	20.80	20.75	+0.75	1	4110
12:33:05	20.75	20.80	20.80	+0.80	5	4109
12:32:49	20.75	20.80	20.75	+0.75	1	4104
12:32:41	20.75	20.80	20.75	+0.75	37	4103
12:32:41	20.75	20.80	20.75	+0.75	3	4066
12:32:40	20.75	20.80	20.75	+0.75	3	4063
12:31:54	20.75	20.80	20.80	+0.80	1	4060
12:31:16	20.75	20.80	20.75	+0.75	1	4059
12:31:16	20.75	20.80	20.75	+0.75	1	4058
12:31:11	20.70	20.75	20.75	+0.75	1	4057
12:30:35	20.70	20.75	20.75	+0.75	2	4056
12:30:05	20.70	20.75	20.75	+0.75	1	4054
12:29:46	20.70	20.75	20.75	+0.75	1	4053
12:29:41	20.70	20.75	20.75	+0.75	1	4052
12:29:39	20.70	20.75	20.75	+0.75	3	4051
12:28:55	20.70	20.75	20.75	+0.75	1	4048
12:28:52	20.70	20.75	20.75	+0.75	1	4047
12:28:17	20.70	20.75	20.75	+0.75	1	4046
12:27:54	20.70	20.75	20.75	+0.75	1	4045
12:27:40	20.75	20.80	20.75	+0.75	1	4044
12:27:26	20.75	20.80	20.75	+0.75	2	4043
12:27:10	20.75	20.80	20.75	+0.75	1	4041
12:26:32	20.70	20.75	20.75	+0.75	5	4040
12:26:32	20.70	20.75	20.75	+0.75	3	4035
12:26:32	20.70	20.75	20.75	+0.75	1	4032
12:24:00	20.70	20.75	20.70	+0.70	2	4031
12:23:48	20.70	20.75	20.75	+0.75	1	4029
12:23:36	20.70	20.75	20.70	+0.70	4	4028
12:23:29	20.70	20.75	20.70	+0.70	1	4024
12:22:21	20.70	20.75	20.70	+0.70	5	4023
12:22:10	20.70	20.75	20.75	+0.75	1	4018
12:21:45	20.70	20.75	20.70	+0.70	1	4017
12:21:09	20.70	20.75	20.70	+0.70	1	4016
12:21:00	20.70	20.75	20.75	+0.75	1	4015
12:20:56	20.70	20.75	20.75	+0.75	2	4014
12:20:46	20.70	20.75	20.70	+0.70	1	4012
12:20:45	20.70	20.75	20.75	+0.75	3	4011
12:20:17	20.70	20.75	20.75	+0.75	2	4008
12:20:07	20.70	20.75	20.75	+0.75	2	4006
12:20:04	20.75	20.80	20.75	+0.75	1	4004
12:19:48	20.75	20.80	20.75	+0.75	1	4003
12:19:45	20.75	20.80	20.75	+0.75	2	4002
12:19:44	20.70	20.75	20.75	+0.75	3	4000
12:19:36	20.70	20.75	20.70	+0.70	1	3997
12:19:33	20.70	20.75	20.70	+0.70	1	3996
12:19:15	20.70	20.75	20.70	+0.70	1	3995
12:17:37	20.75	20.80	20.75	+0.75	1	3994
12:17:25	20.70	20.75	20.75	+0.75	2	3993
12:16:35	20.70	20.75	20.75	+0.75	1	3991
12:16:14	20.75	20.80	20.75	+0.75	4	3990
12:15:31	20.70	20.75	20.75	+0.75	1	3986
12:15:31	20.70	20.75	20.75	+0.75	12	3985
12:15:27	20.70	20.75	20.75	+0.75	12	3973
12:14:55	20.65	20.70	20.70	+0.70	1	3961
12:14:29	20.70	20.75	20.70	+0.70	1	3960
12:13:53	20.70	20.75	20.70	+0.70	5	3959
12:13:51	20.70	20.75	20.70	+0.70	2	3954
12:13:02	20.65	20.70	20.70	+0.70	1	3952
12:13:02	20.65	20.70	20.70	+0.70	1	3951
12:13:02	20.65	20.70	20.70	+0.70	5	3950
12:13:02	20.65	20.70	20.70	+0.70	1	3945
12:13:02	20.70	20.75	20.70	+0.70	2	3944
12:12:32	20.65	20.70	20.70	+0.70	1	3942
12:12:32	20.70	20.75	20.70	+0.70	2	3941
12:12:08	20.65	20.70	20.70	+0.70	1	3939
12:12:08	20.70	20.75	20.70	+0.70	2	3938
12:11:48	20.70	20.75	20.70	+0.70	1	3936
12:11:20	20.70	20.75	20.70	+0.70	1	3935
12:10:24	20.70	20.75	20.70	+0.70	1	3934
12:10:18	20.65	20.70	20.70	+0.70	4	3933
12:10:09	20.65	20.70	20.70	+0.70	1	3929
12:09:54	20.65	20.70	20.70	+0.70	5	3928
12:09:46	20.70	20.75	20.70	+0.70	3	3923
12:09:46	20.70	20.75	20.70	+0.70	2	3920
12:08:56	20.70	20.75	20.70	+0.70	2	3918
12:08:46	20.70	20.75	20.70	+0.70	2	3916
12:08:13	20.70	20.75	20.70	+0.70	1	3914
12:07:46	20.70	20.75	20.70	+0.70	1	3913
12:07:38	20.70	20.75	20.70	+0.70	5	3912
12:06:31	20.70	20.75	20.70	+0.70	1	3907
12:06:24	20.70	20.75	20.70	+0.70	3	3906
12:04:46	20.70	20.80	20.70	+0.70	1	3903
12:04:26	20.70	20.80	20.80	+0.80	1	3902
12:03:36	20.70	20.80	20.80	+0.80	2	3901
12:03:26	20.70	20.80	20.80	+0.80	1	3899
12:02:58	20.80	20.85	20.80	+0.80	17	3898
12:02:19	20.80	20.85	20.80	+0.80	1	3881
12:02:14	20.80	20.85	20.80	+0.80	2	3880
12:02:04	20.75	20.80	20.80	+0.80	1	3878
12:01:57	20.80	20.85	20.80	+0.80	6	3877
12:01:38	20.75	20.80	20.80	+0.80	30	3871
12:01:38	20.70	20.75	20.75	+0.75	11	3841
12:01:38	20.70	20.75	20.75	+0.75	22	3830
12:01:34	20.70	20.75	20.70	+0.70	1	3808
12:01:17	20.65	20.70	20.70	+0.70	2	3807
12:01:14	20.65	20.75	20.65	+0.65	2	3805
12:01:13	20.65	20.70	20.70	+0.70	1	3803
12:01:13	20.70	20.75	20.70	+0.70	1	3802
12:01:03	20.65	20.70	20.70	+0.70	2	3801
12:01:03	20.65	20.70	20.70	+0.70	5	3799
12:00:44	20.65	20.70	20.70	+0.70	1	3794
12:00:40	20.65	20.70	20.70	+0.70	2	3793
12:00:35	20.65	20.70	20.65	+0.65	1	3791
12:00:13	20.65	20.70	20.70	+0.70	2	3790
12:00:10	20.65	20.70	20.70	+0.70	1	3788
11:59:03	20.65	20.70	20.70	+0.70	1	3787
11:59:01	20.70	20.75	20.70	+0.70	6	3786
11:59:01	20.70	20.75	20.70	+0.70	20	3780
11:58:20	20.70	20.75	20.75	+0.75	1	3760
11:58:05	20.70	20.75	20.75	+0.75	1	3759
11:57:47	20.70	20.75	20.75	+0.75	2	3758
11:56:54	20.70	20.75	20.75	+0.75	1	3756
11:56:52	20.70	20.75	20.75	+0.75	1	3755
11:56:50	20.70	20.75	20.75	+0.75	1	3754
11:56:48	20.70	20.75	20.75	+0.75	1	3753
11:56:40	20.70	20.80	20.80	+0.80	5	3752
11:56:19	20.70	20.75	20.75	+0.75	1	3747
11:56:11	20.70	20.75	20.75	+0.75	2	3746
11:56:06	20.70	20.75	20.75	+0.75	1	3744
11:55:54	20.75	20.80	20.75	+0.75	1	3743
11:55:37	20.70	20.75	20.75	+0.75	1	3742
11:55:28	20.70	20.75	20.75	+0.75	5	3741
11:55:24	20.70	20.75	20.75	+0.75	2	3736
11:55:06	20.70	20.75	20.75	+0.75	5	3734
11:54:46	20.70	20.75	20.75	+0.75	8	3729
11:54:40	20.65	20.70	20.70	+0.70	45	3721
11:54:34	20.65	20.70	20.65	+0.65	2	3676
11:54:27	20.65	20.70	20.65	+0.65	2	3674
11:54:06	20.70	20.75	20.70	+0.70	6	3672
11:53:55	20.70	20.75	20.75	+0.75	1	3666
11:53:54	20.70	20.75	20.75	+0.75	1	3665
11:53:53	20.70	20.75	20.70	+0.70	2	3664
11:53:21	20.70	20.75	20.75	+0.75	1	3662
11:52:54	20.75	20.80	20.75	+0.75	1	3661
11:52:40	20.75	20.80	20.80	+0.80	2	3660
11:52:33	20.75	20.80	20.80	+0.80	1	3658
11:52:32	20.75	20.80	20.75	+0.75	1	3657
11:52:13	20.75	20.80	20.80	+0.80	1	3656
11:52:04	20.75	20.80	20.80	+0.80	1	3655
11:52:02	20.75	20.80	20.80	+0.80	1	3654
11:51:52	20.80	20.85	20.80	+0.80	5	3653
11:51:52	20.75	20.80	20.80	+0.80	5	3648
11:51:43	20.75	20.80	20.80	+0.80	3	3643
11:51:40	20.75	20.80	20.80	+0.80	1	3640
11:51:37	20.75	20.80	20.80	+0.80	10	3639
11:51:30	20.75	20.80	20.80	+0.80	1	3629
11:51:23	20.75	20.80	20.80	+0.80	1	3628
11:51:17	20.75	20.80	20.75	+0.75	5	3627
11:51:13	20.70	20.75	20.80	+0.80	22	3622
11:51:13	20.70	20.75	20.75	+0.75	10	3600
11:50:49	20.65	20.70	20.70	+0.70	27	3590
11:50:49	20.60	20.70	20.70	+0.70	3	3563
11:50:47	20.65	20.70	20.60	+0.60	1	3560
11:50:47	20.65	20.70	20.65	+0.65	3	3559
11:50:47	20.65	20.70	20.65	+0.65	2	3556
11:50:45	20.65	20.70	20.65	+0.65	1	3554
11:50:38	20.65	20.70	20.65	+0.65	2	3553
11:50:13	20.60	20.65	20.65	+0.65	10	3551
11:50:13	20.60	20.65	20.65	+0.65	11	3541
11:50:11	20.60	20.65	20.60	+0.60	2	3530
11:50:00	20.55	20.60	20.60	+0.60	1	3528
11:49:50	20.55	20.60	20.60	+0.60	1	3527
11:49:13	20.55	20.60	20.60	+0.60	1	3526
11:49:11	20.60	20.65	20.60	+0.60	9	3525
11:48:47	20.60	20.65	20.60	+0.60	3	3516
11:48:22	20.60	20.65	20.60	+0.60	1	3513
11:48:10	20.60	20.65	20.65	+0.65	4	3512
11:48:10	20.65	20.70	20.65	+0.65	16	3508
11:47:50	20.65	20.70	20.65	+0.65	5	3492
11:47:33	20.65	20.70	20.65	+0.65	1	3487
11:46:59	20.60	20.65	20.65	+0.65	1	3486
11:46:57	20.60	20.65	20.65	+0.65	1	3485
11:46:53	20.60	20.65	20.65	+0.65	4	3484
11:46:50	20.60	20.65	20.60	+0.60	1	3480
11:45:48	20.65	20.70	20.65	+0.65	3	3479
11:45:48	20.65	20.70	20.65	+0.65	3	3476
11:45:00	20.70	20.75	20.70	+0.70	2	3473
11:45:00	20.70	20.75	20.70	+0.70	1	3471
11:44:40	20.65	20.75	20.65	+0.65	3	3470
11:44:09	20.65	20.70	20.70	+0.70	1	3467
11:44:03	20.65	20.70	20.70	+0.70	1	3466
11:43:59	20.75	20.80	20.75	+0.75	1	3465
11:43:56	20.65	20.75	20.75	+0.75	4	3464
11:43:54	20.65	20.70	20.75	+0.75	1	3460
11:43:54	20.65	20.70	20.70	+0.70	1	3459
11:43:39	20.70	20.75	20.65	+0.65	4	3458
11:43:39	20.70	20.75	20.70	+0.70	6	3454
11:43:38	20.70	20.75	20.70	+0.70	1	3448
11:43:38	20.65	20.70	20.70	+0.70	2	3447
11:43:38	20.65	20.70	20.70	+0.70	2	3445
11:43:38	20.65	20.70	20.70	+0.70	1	3443
11:43:35	20.70	20.75	20.70	+0.70	2	3442
11:43:27	20.70	20.80	20.70	+0.70	13	3440
11:43:27	20.75	20.80	20.75	+0.75	3	3427
11:43:25	20.75	20.80	20.75	+0.75	2	3424
11:43:17	20.70	20.80	20.80	+0.80	1	3422
11:43:16	20.70	20.80	20.80	+0.80	1	3421
11:43:13	20.70	20.80	20.80	+0.80	1	3420
11:43:06	20.70	20.80	20.80	+0.80	5	3419
11:42:59	20.75	20.80	20.75	+0.75	1	3414
11:42:44	20.70	20.80	20.80	+0.80	3	3413
11:42:43	20.70	20.75	20.75	+0.75	1	3410
11:42:42	20.75	20.80	20.75	+0.75	3	3409
11:42:41	20.75	20.80	20.80	+0.80	1	3406
11:42:38	20.70	20.80	20.80	+0.80	3	3405
11:42:29	20.75	20.80	20.80	+0.80	2	3402
11:42:21	20.70	20.75	20.80	+0.80	35	3400
11:42:21	20.70	20.75	20.75	+0.75	15	3365
11:42:15	20.65	20.75	20.75	+0.75	2	3350
11:42:15	20.65	20.75	20.75	+0.75	1	3348
11:42:13	20.75	20.80	20.75	+0.75	11	3347
11:42:13	20.75	20.80	20.75	+0.75	6	3336
11:42:13	20.65	20.75	20.75	+0.75	3	3330
11:42:11	20.75	20.80	20.75	+0.75	1	3327
11:42:11	20.65	20.75	20.75	+0.75	2	3326
11:42:09	20.75	20.80	20.75	+0.75	5	3324
11:42:09	20.70	20.75	20.75	+0.75	7	3319
11:42:08	20.70	20.75	20.75	+0.75	1	3312
11:42:05	20.65	20.75	20.75	+0.75	1	3311
11:42:04	20.65	20.75	20.75	+0.75	3	3310
11:41:59	20.65	20.75	20.75	+0.75	1	3307
11:41:58	20.65	20.70	20.70	+0.70	1	3306
11:41:50	20.65	20.75	20.65	+0.65	1	3305
11:41:50	20.75	20.80	20.75	+0.75	1	3304
11:41:50	20.65	20.70	20.75	+0.75	15	3303
11:41:50	20.65	20.70	20.70	+0.70	34	3288
11:41:49	20.65	20.70	20.65	+0.65	1	3254
11:41:44	20.65	20.70	20.65	+0.65	5	3253
11:41:43	20.65	20.70	20.65	+0.65	6	3248
11:41:43	20.50	20.60	20.65	+0.65	14	3242
11:41:43	20.50	20.60	20.60	+0.60	25	3228
11:41:42	20.55	20.60	20.55	+0.55	1	3203
11:41:39	20.50	20.55	20.55	+0.55	1	3202
11:41:38	20.50	20.55	20.55	+0.55	1	3201
11:41:32	20.55	20.60	20.55	+0.55	3	3200
11:41:32	20.55	20.60	20.55	+0.55	1	3197
11:41:29	20.50	20.55	20.55	+0.55	3	3196
11:41:29	20.50	20.55	20.55	+0.55	10	3193
11:41:26	20.50	20.55	20.55	+0.55	1	3183
11:41:26	20.50	20.55	20.55	+0.55	2	3182
11:41:19	20.50	20.55	20.55	+0.55	2	3180
11:41:01	20.45	20.50	20.50	+0.50	68	3178
11:41:01	20.40	20.45	20.50	+0.50	10	3110
11:41:01	20.40	20.45	20.45	+0.45	20	3100
11:40:55	20.40	20.45	20.45	+0.45	14	3080
11:40:52	20.40	20.45	20.45	+0.45	10	3066
11:40:52	20.40	20.45	20.40	+0.40	3	3056
11:39:18	20.40	20.45	20.45	+0.45	1	3053
11:39:17	20.40	20.45	20.45	+0.45	1	3052
11:38:56	20.40	20.45	20.45	+0.45	2	3051
11:38:23	20.35	20.40	20.40	+0.40	5	3049
11:38:23	20.35	20.40	20.40	+0.40	10	3044
11:38:01	20.35	20.40	20.40	+0.40	1	3034
11:37:53	20.30	20.35	20.35	+0.35	3	3033
11:37:48	20.30	20.35	20.35	+0.35	1	3030
11:37:30	20.30	20.35	20.35	+0.35	2	3029
11:36:55	20.25	20.30	20.30	+0.30	1	3027
11:36:39	20.20	20.30	20.30	+0.30	10	3026
11:36:38	20.20	20.25	20.25	+0.25	2	3016
11:35:29	20.20	20.25	20.25	+0.25	3	3014
11:35:29	20.25	20.30	20.25	+0.25	2	3011
11:33:50	20.30	20.35	20.30	+0.30	1	3009
11:33:36	20.30	20.35	20.30	+0.30	1	3008
11:33:36	20.30	20.35	20.30	+0.30	5	3007
11:32:36	20.30	20.35	20.30	+0.30	5	3002
11:30:55	20.35	20.40	20.35	+0.35	13	2997
11:28:11	20.40	20.45	20.40	+0.40	1	2984
11:27:42	20.35	20.45	20.35	+0.35	1	2983
11:27:41	20.40	20.45	20.40	+0.40	2	2982
11:26:57	20.40	20.45	20.40	+0.40	1	2980
11:26:31	20.35	20.40	20.40	+0.40	17	2979
11:26:23	20.35	20.40	20.40	+0.40	2	2962
11:26:23	20.35	20.40	20.40	+0.40	1	2960
11:25:50	20.35	20.45	20.45	+0.45	1	2959
11:25:21	20.35	20.45	20.45	+0.45	2	2958
11:25:02	20.40	20.45	20.40	+0.40	2	2956
11:24:51	20.35	20.40	20.40	+0.40	7	2954
11:24:34	20.35	20.40	20.40	+0.40	1	2947
11:24:13	20.35	20.40	20.40	+0.40	1	2946
11:24:08	20.35	20.40	20.40	+0.40	4	2945
11:23:52	20.35	20.40	20.40	+0.40	1	2941
11:23:40	20.35	20.40	20.40	+0.40	2	2940
11:21:35	20.30	20.40	20.40	+0.40	2	2938
11:20:02	20.35	20.40	20.35	+0.35	5	2936
11:20:02	20.30	20.35	20.35	+0.35	5	2931
11:19:19	20.30	20.35	20.30	+0.30	1	2926
11:15:03	20.35	20.40	20.35	+0.35	2	2925
11:14:40	20.35	20.40	20.35	+0.35	1	2923
11:13:34	20.35	20.40	20.35	+0.35	1	2922
11:12:58	20.30	20.35	20.35	+0.35	3	2921
11:12:23	20.30	20.40	20.30	+0.30	1	2918
11:12:23	20.35	20.40	20.35	+0.35	21	2917
11:11:50	20.30	20.40	20.40	+0.40	6	2896
11:11:35	20.25	20.35	20.35	+0.35	12	2890
11:11:00	20.25	20.30	20.30	+0.30	12	2878
11:11:00	20.20	20.25	20.25	+0.25	3	2866
11:11:00	20.20	20.25	20.25	+0.25	1	2863
11:08:43	20.20	20.25	20.25	+0.25	1	2862
11:07:29	20.15	20.20	20.20	+0.20	10	2861
11:06:11	20.15	20.20	20.20	+0.20	1	2851
11:05:00	20.20	20.25	20.20	+0.20	1	2850
11:03:54	20.15	20.20	20.20	+0.20	2	2849
11:03:54	20.15	20.20	20.20	+0.20	1	2847
11:02:59	20.15	20.20	20.20	+0.20	1	2846
11:02:59	20.15	20.20	20.20	+0.20	1	2845
11:00:30	20.15	20.20	20.20	+0.20	10	2844
10:59:08	20.20	20.25	20.20	+0.20	4	2834
10:56:30	20.20	20.25	20.25	+0.25	2	2830
10:55:53	20.15	20.20	20.20	+0.20	1	2828
10:54:49	20.15	20.20	20.15	+0.15	1	2827
10:54:49	20.15	20.20	20.15	+0.15	1	2826
10:54:49	20.20	20.25	20.20	+0.20	9	2825
10:54:29	20.20	20.25	20.20	+0.20	1	2816
10:52:53	20.20	20.25	20.20	+0.20	1	2815
10:51:40	20.15	20.20	20.20	+0.20	1	2814
10:51:07	20.20	20.25	20.20	+0.20	1	2813
10:50:52	20.15	20.20	20.20	+0.20	1	2812
10:50:04	20.15	20.20	20.15	+0.15	1	2811
10:49:40	20.15	20.25	20.15	+0.15	2	2810
10:49:32	20.15	20.25	20.15	+0.15	1	2808
10:49:07	20.15	20.25	20.15	+0.15	1	2807
10:49:05	20.15	20.25	20.15	+0.15	1	2806
10:48:45	20.15	20.20	20.15	+0.15	1	2805
10:48:43	20.15	20.20	20.15	+0.15	1	2804
10:48:23	20.15	20.20	20.15	+0.15	1	2803
10:48:23	20.15	20.20	20.15	+0.15	1	2802
10:48:23	20.20	20.25	20.20	+0.20	17	2801
10:48:23	20.20	20.25	20.20	+0.20	14	2784
10:48:22	20.20	20.25	20.20	+0.20	1	2770
10:47:29	20.20	20.25	20.20	+0.20	9	2769
10:47:27	20.20	20.25	20.20	+0.20	3	2760
10:47:23	20.20	20.25	20.20	+0.20	20	2757
10:46:45	20.20	20.25	20.25	+0.25	2	2737
10:46:01	20.25	20.30	20.25	+0.25	27	2735
10:39:51	20.20	20.25	20.25	+0.25	1	2708
10:39:37	20.25	20.30	20.25	+0.25	14	2707
10:38:10	20.30	20.35	20.25	+0.25	9	2693
10:38:10	20.30	20.35	20.30	+0.30	1	2684
10:37:20	20.25	20.30	20.30	+0.30	10	2683
10:36:54	20.30	20.35	20.30	+0.30	5	2673
10:36:14	20.25	20.30	20.30	+0.30	4	2668
10:34:16	20.30	20.35	20.30	+0.30	1	2664
10:34:16	20.20	20.30	20.30	+0.30	6	2663
10:33:54	20.25	20.30	20.25	+0.25	3	2657
10:32:10	20.25	20.30	20.25	+0.25	2	2654
10:32:01	20.25	20.30	20.30	+0.30	1	2652
10:31:00	20.25	20.30	20.25	+0.25	2	2651
10:29:41	20.25	20.30	20.30	+0.30	3	2649
10:28:43	20.20	20.25	20.25	+0.25	6	2646
10:28:15	20.20	20.25	20.20	+0.20	1	2640
10:28:05	20.20	20.25	20.20	+0.20	1	2639
10:27:45	20.20	20.25	20.20	+0.20	2	2638
10:27:25	20.20	20.25	20.20	+0.20	2	2636
10:25:30	20.25	20.30	20.25	+0.25	16	2634
10:25:30	20.25	20.30	20.25	+0.25	1	2618
10:23:16	20.25	20.30	20.25	+0.25	1	2617
10:22:40	20.25	20.30	20.25	+0.25	5	2616
10:22:22	20.25	20.30	20.25	+0.25	1	2611
10:19:45	20.30	20.35	20.30	+0.30	14	2610
10:18:19	20.30	20.40	20.30	+0.30	1	2596
10:18:19	20.30	20.40	20.30	+0.30	10	2595
10:17:06	20.30	20.35	20.30	+0.30	8	2585
10:15:57	20.30	20.35	20.35	+0.35	3	2577
10:15:37	20.30	20.35	20.35	+0.35	1	2574
10:14:22	20.30	20.40	20.40	+0.40	1	2573
10:14:17	20.30	20.40	20.30	+0.30	1	2572
10:13:31	20.30	20.35	20.35	+0.35	5	2571
10:11:54	20.25	20.30	20.30	+0.30	8	2566
10:11:31	20.25	20.30	20.30	+0.30	1	2558
10:10:27	20.25	20.30	20.30	+0.30	1	2557
10:10:24	20.30	20.35	20.30	+0.30	4	2556
10:10:21	20.30	20.35	20.30	+0.30	4	2552
10:10:08	20.30	20.35	20.30	+0.30	1	2548
10:09:06	20.25	20.30	20.30	+0.30	5	2547
10:08:32	20.30	20.35	20.30	+0.30	2	2542
10:08:31	20.25	20.30	20.30	+0.30	18	2540
10:08:31	20.30	20.35	20.30	+0.30	2	2522
10:08:27	20.30	20.35	20.30	+0.30	4	2520
10:08:21	20.30	20.35	20.30	+0.30	1	2516
10:08:19	20.30	20.35	20.30	+0.30	3	2515
10:08:06	20.30	20.35	20.30	+0.30	5	2512
10:08:03	20.30	20.35	20.30	+0.30	1	2507
10:07:28	20.30	20.35	20.30	+0.30	1	2506
10:07:23	20.30	20.35	20.30	+0.30	5	2505
10:07:02	20.30	20.35	20.30	+0.30	9	2500
10:06:35	20.30	20.35	20.30	+0.30	10	2491
10:06:02	20.30	20.35	20.35	+0.35	2	2481
10:05:47	20.30	20.35	20.30	+0.30	20	2479
10:05:34	20.35	20.40	20.35	+0.35	5	2459
10:04:43	20.35	20.40	20.35	+0.35	4	2454
10:04:40	20.35	20.40	20.35	+0.35	1	2450
10:04:32	20.35	20.40	20.40	+0.40	1	2449
10:04:23	20.35	20.40	20.35	+0.35	1	2448
10:03:26	20.35	20.40	20.40	+0.40	2	2447
10:02:46	20.35	20.40	20.40	+0.40	2	2445
10:02:33	20.35	20.40	20.35	+0.35	1	2443
10:02:20	20.35	20.40	20.35	+0.35	1	2442
10:02:00	20.30	20.35	20.35	+0.35	5	2441
10:01:01	20.30	20.35	20.30	+0.30	1	2436
10:00:52	20.30	20.35	20.30	+0.30	1	2435
10:00:33	20.30	20.35	20.30	+0.30	5	2434
10:00:17	20.40	20.45	20.30	+0.30	4	2429
10:00:17	20.40	20.45	20.35	+0.35	55	2425
10:00:17	20.40	20.45	20.40	+0.40	14	2370
09:59:57	20.40	20.45	20.40	+0.40	1	2356
09:59:37	20.40	20.45	20.40	+0.40	1	2355
09:59:22	20.35	20.40	20.40	+0.40	7	2354
09:58:54	20.35	20.40	20.40	+0.40	1	2347
09:58:23	20.35	20.40	20.40	+0.40	1	2346
09:57:51	20.35	20.40	20.40	+0.40	1	2345
09:57:46	20.35	20.40	20.40	+0.40	1	2344
09:57:44	20.35	20.40	20.40	+0.40	1	2343
09:57:31	20.35	20.40	20.40	+0.40	1	2342
09:56:19	20.35	20.40	20.40	+0.40	2	2341
09:56:01	20.35	20.40	20.40	+0.40	1	2339
09:55:58	20.35	20.40	20.40	+0.40	2	2338
09:55:57	20.35	20.40	20.40	+0.40	1	2336
09:55:45	20.35	20.40	20.40	+0.40	3	2335
09:55:37	20.35	20.40	20.35	+0.35	4	2332
09:55:22	20.35	20.40	20.40	+0.40	3	2328
09:54:58	20.35	20.40	20.40	+0.40	2	2325
09:54:44	20.35	20.40	20.40	+0.40	1	2323
09:54:16	20.35	20.40	20.40	+0.40	2	2322
09:53:32	20.35	20.40	20.40	+0.40	5	2320
09:52:46	20.35	20.40	20.40	+0.40	3	2315
09:52:36	20.35	20.40	20.40	+0.40	1	2312
09:51:51	20.35	20.40	20.40	+0.40	2	2311
09:51:51	20.35	20.40	20.35	+0.35	5	2309
09:50:37	20.40	20.45	20.40	+0.40	1	2304
09:50:18	20.40	20.45	20.40	+0.40	1	2303
09:50:18	20.40	20.45	20.40	+0.40	3	2302
09:50:12	20.35	20.40	20.40	+0.40	1	2299
09:49:31	20.35	20.40	20.40	+0.40	1	2298
09:48:38	20.35	20.45	20.35	+0.35	1	2297
09:48:33	20.35	20.45	20.35	+0.35	5	2296
09:48:22	20.35	20.45	20.35	+0.35	1	2291
09:48:14	20.40	20.45	20.40	+0.40	10	2290
09:48:03	20.40	20.45	20.40	+0.40	1	2280
09:47:26	20.40	20.45	20.40	+0.40	1	2279
09:47:26	20.40	20.45	20.40	+0.40	1	2278
09:47:26	20.40	20.45	20.40	+0.40	15	2277
09:47:02	20.45	20.50	20.45	+0.45	1	2262
09:47:02	20.45	20.50	20.45	+0.45	5	2261
09:46:18	20.45	20.50	20.45	+0.45	1	2256
09:46:10	20.45	20.50	20.45	+0.45	1	2255
09:45:49	20.45	20.50	20.45	+0.45	5	2254
09:45:05	20.45	20.50	20.50	+0.50	1	2249
09:43:40	20.45	20.50	20.50	+0.50	3	2248
09:43:09	20.50	20.55	20.50	+0.50	2	2245
09:43:01	20.50	20.55	20.50	+0.50	1	2243
09:42:58	20.45	20.50	20.50	+0.50	12	2242
09:42:30	20.45	20.50	20.50	+0.50	5	2230
09:41:48	20.50	20.55	20.50	+0.50	12	2225
09:40:48	20.50	20.55	20.55	+0.55	1	2213
09:40:36	20.50	20.55	20.55	+0.55	1	2212
09:39:55	20.50	20.55	20.55	+0.55	5	2211
09:39:40	20.50	20.55	20.50	+0.50	2	2206
09:38:53	20.45	20.50	20.50	+0.50	1	2204
09:38:18	20.45	20.50	20.50	+0.50	1	2203
09:37:44	20.45	20.50	20.50	+0.50	1	2202
09:37:35	20.40	20.50	20.50	+0.50	1	2201
09:37:04	20.35	20.45	20.45	+0.45	38	2200
09:37:03	20.40	20.45	20.40	+0.40	1	2162
09:36:59	20.40	20.45	20.40	+0.40	1	2161
09:36:40	20.40	20.45	20.40	+0.40	1	2160
09:36:28	20.40	20.45	20.40	+0.40	1	2159
09:36:20	20.40	20.45	20.40	+0.40	1	2158
09:36:11	20.40	20.45	20.40	+0.40	2	2157
09:35:54	20.40	20.45	20.40	+0.40	1	2155
09:35:54	20.35	20.40	20.40	+0.40	6	2154
09:35:48	20.40	20.45	20.40	+0.40	7	2148
09:35:48	20.40	20.45	20.40	+0.40	1	2141
09:35:48	20.40	20.45	20.40	+0.40	25	2140
09:35:43	20.40	20.45	20.40	+0.40	4	2115
09:35:37	20.40	20.45	20.40	+0.40	2	2111
09:35:37	20.40	20.45	20.40	+0.40	5	2109
09:34:54	20.40	20.45	20.45	+0.45	1	2104
09:34:33	20.45	20.50	20.45	+0.45	45	2103
09:34:26	20.45	20.50	20.50	+0.50	1	2058
09:33:59	20.45	20.50	20.45	+0.45	5	2057
09:33:40	20.45	20.50	20.45	+0.45	10	2052
09:33:08	20.45	20.50	20.45	+0.45	1	2042
09:33:02	20.45	20.50	20.50	+0.50	1	2041
09:32:35	20.45	20.50	20.50	+0.50	1	2040
09:32:15	20.50	20.55	20.50	+0.50	18	2039
09:32:05	20.50	20.55	20.50	+0.50	1	2021
09:31:36	20.50	20.55	20.50	+0.50	1	2020
09:31:22	20.50	20.55	20.55	+0.55	2	2019
09:31:10	20.50	20.55	20.55	+0.55	2	2017
09:30:55	20.55	20.60	20.55	+0.55	5	2015
09:30:43	20.60	20.65	20.60	+0.60	4	2010
09:30:38	20.60	20.65	20.60	+0.60	1	2006
09:30:28	20.55	20.60	20.60	+0.60	12	2005
09:30:14	20.55	20.60	20.55	+0.55	1	1993
09:29:51	20.55	20.60	20.55	+0.55	1	1992
09:29:49	20.55	20.60	20.55	+0.55	2	1991
09:29:08	20.55	20.60	20.55	+0.55	1	1989
09:29:06	20.55	20.60	20.55	+0.55	1	1988
09:29:06	20.55	20.60	20.60	+0.60	5	1987
09:29:02	20.55	20.60	20.55	+0.55	1	1982
09:28:41	20.55	20.60	20.55	+0.55	3	1981
09:28:39	20.55	20.60	20.60	+0.60	1	1978
09:28:02	20.55	20.60	20.60	+0.60	2	1977
09:27:55	20.55	20.60	20.60	+0.60	1	1975
09:27:52	20.55	20.60	20.60	+0.60	10	1974
09:27:51	20.55	20.60	20.60	+0.60	1	1964
09:27:05	20.50	20.60	20.60	+0.60	1	1963
09:26:57	20.55	20.60	20.55	+0.55	1	1962
09:26:27	20.50	20.55	20.55	+0.55	2	1961
09:26:14	20.45	20.50	20.50	+0.50	20	1959
09:26:09	20.50	20.55	20.50	+0.50	5	1939
09:26:07	20.50	20.55	20.55	+0.55	5	1934
09:26:04	20.50	20.55	20.50	+0.50	1	1929
09:25:39	20.45	20.50	20.50	+0.50	1	1928
09:25:30	20.50	20.55	20.50	+0.50	10	1927
09:25:30	20.50	20.55	20.50	+0.50	5	1917
09:24:59	20.45	20.50	20.50	+0.50	6	1912
09:24:46	20.45	20.50	20.50	+0.50	1	1906
09:24:14	20.50	20.55	20.50	+0.50	6	1905
09:23:04	20.45	20.50	20.50	+0.50	1	1899
09:22:57	20.50	20.55	20.50	+0.50	1	1898
09:22:57	20.45	20.50	20.50	+0.50	1	1897
09:22:57	20.45	20.50	20.50	+0.50	1	1896
09:22:48	20.45	20.50	20.50	+0.50	1	1895
09:22:40	20.45	20.50	20.50	+0.50	2	1894
09:22:23	20.45	20.50	20.50	+0.50	1	1892
09:22:19	20.45	20.50	20.50	+0.50	2	1891
09:22:08	20.45	20.50	20.50	+0.50	1	1889
09:22:02	20.45	20.50	20.45	+0.45	1	1888
09:22:00	20.45	20.50	20.50	+0.50	5	1887
09:21:50	20.45	20.50	20.50	+0.50	4	1882
09:21:40	20.45	20.50	20.50	+0.50	1	1878
09:21:26	20.45	20.50	20.50	+0.50	7	1877
09:21:25	20.45	20.50	20.50	+0.50	1	1870
09:21:21	20.45	20.50	20.50	+0.50	1	1869
09:21:17	20.50	20.55	20.50	+0.50	16	1868
09:21:08	20.50	20.55	20.55	+0.55	1	1852
09:21:05	20.50	20.55	20.50	+0.50	5	1851
09:20:49	20.50	20.55	20.50	+0.50	1	1846
09:20:44	20.50	20.55	20.50	+0.50	1	1845
09:20:24	20.50	20.60	20.50	+0.50	2	1844
09:20:15	20.50	20.60	20.50	+0.50	2	1842
09:20:15	20.50	20.60	20.50	+0.50	3	1840
09:19:48	20.40	20.50	20.50	+0.50	16	1837
09:19:44	20.45	20.50	20.45	+0.45	5	1821
09:19:39	20.40	20.45	20.45	+0.45	1	1816
09:19:39	20.40	20.45	20.45	+0.45	1	1815
09:19:37	20.40	20.45	20.45	+0.45	2	1814
09:19:31	20.45	20.50	20.45	+0.45	2	1812
09:19:27	20.45	20.50	20.45	+0.45	1	1810
09:19:25	20.45	20.50	20.45	+0.45	3	1809
09:19:18	20.45	20.50	20.45	+0.45	2	1806
09:19:03	20.45	20.50	20.45	+0.45	1	1804
09:18:59	20.40	20.45	20.45	+0.45	2	1803
09:18:51	20.40	20.50	20.40	+0.40	1	1801
09:18:48	20.40	20.50	20.40	+0.40	1	1800
09:18:36	20.45	20.50	20.45	+0.45	1	1799
09:18:33	20.45	20.50	20.45	+0.45	1	1798
09:18:33	20.40	20.45	20.45	+0.45	7	1797
09:18:32	20.40	20.45	20.40	+0.40	1	1790
09:18:14	20.40	20.45	20.45	+0.45	1	1789
09:18:13	20.40	20.50	20.50	+0.50	2	1788
09:18:06	20.50	20.55	20.45	+0.45	3	1786
09:18:06	20.50	20.55	20.50	+0.50	97	1783
09:17:59	20.55	20.60	20.55	+0.55	22	1686
09:17:57	20.55	20.60	20.55	+0.55	1	1664
09:17:47	20.55	20.60	20.55	+0.55	1	1663
09:17:33	20.55	20.60	20.60	+0.60	1	1662
09:17:28	20.55	20.65	20.55	+0.55	2	1661
09:17:23	20.60	20.65	20.60	+0.60	2	1659
09:17:23	20.60	20.65	20.60	+0.60	1	1657
09:17:09	20.60	20.65	20.60	+0.60	1	1656
09:17:09	20.60	20.65	20.60	+0.60	5	1655
09:17:08	20.60	20.65	20.65	+0.65	1	1650
09:17:04	20.60	20.65	20.60	+0.60	5	1649
09:16:52	20.60	20.65	20.60	+0.60	1	1644
09:16:47	20.60	20.65	20.60	+0.60	1	1643
09:16:45	20.60	20.65	20.60	+0.60	1	1642
09:16:42	20.60	20.65	20.60	+0.60	1	1641
09:16:42	20.60	20.65	20.60	+0.60	10	1640
09:16:36	20.60	20.65	20.60	+0.60	1	1630
09:16:31	20.60	20.65	20.60	+0.60	1	1629
09:16:27	20.60	20.65	20.60	+0.60	5	1628
09:16:27	20.60	20.65	20.60	+0.60	5	1623
09:16:26	20.60	20.65	20.60	+0.60	3	1618
09:16:14	20.60	20.65	20.60	+0.60	1	1615
09:16:03	20.60	20.65	20.60	+0.60	1	1614
09:15:52	20.65	20.70	20.65	+0.65	19	1613
09:15:52	20.65	20.70	20.65	+0.65	1	1594
09:15:50	20.65	20.70	20.65	+0.65	2	1593
09:15:34	20.65	20.70	20.70	+0.70	2	1591
09:15:28	20.65	20.70	20.70	+0.70	2	1589
09:15:06	20.65	20.70	20.70	+0.70	1	1587
09:15:06	20.65	20.70	20.70	+0.70	1	1586
09:15:06	20.65	20.70	20.70	+0.70	1	1585
09:14:43	20.65	20.70	20.70	+0.70	5	1584
09:14:42	20.70	20.75	20.70	+0.70	25	1579
09:14:39	20.70	20.75	20.70	+0.70	2	1554
09:14:38	20.70	20.75	20.70	+0.70	1	1552
09:14:37	20.70	20.75	20.75	+0.75	2	1551
09:14:22	20.70	20.75	20.70	+0.70	1	1549
09:14:17	20.75	20.80	20.75	+0.75	32	1548
09:14:12	20.75	20.80	20.80	+0.80	1	1516
09:14:02	20.75	20.80	20.80	+0.80	1	1515
09:13:59	20.75	20.80	20.80	+0.80	1	1514
09:13:49	20.75	20.80	20.80	+0.80	1	1513
09:13:48	20.80	20.85	20.80	+0.80	2	1512
09:13:45	20.75	20.80	20.80	+0.80	1	1510
09:13:45	20.80	20.85	20.80	+0.80	4	1509
09:13:45	20.80	20.85	20.80	+0.80	3	1505
09:13:42	20.80	20.85	20.80	+0.80	1	1502
09:13:33	20.75	20.80	20.80	+0.80	3	1501
09:13:27	20.75	20.80	20.75	+0.75	1	1498
09:13:23	20.75	20.80	20.80	+0.80	1	1497
09:13:16	20.75	20.80	20.80	+0.80	1	1496
09:13:11	20.75	20.85	20.75	+0.75	1	1495
09:13:03	20.80	20.85	20.80	+0.80	6	1494
09:12:52	20.80	20.85	20.80	+0.80	1	1488
09:12:50	20.75	20.85	20.85	+0.85	2	1487
09:12:49	20.75	20.80	20.80	+0.80	2	1485
09:12:49	20.75	20.80	20.80	+0.80	2	1483
09:12:48	20.75	20.80	20.80	+0.80	1	1481
09:12:40	20.75	20.85	20.85	+0.85	2	1480
09:12:39	20.80	20.85	20.80	+0.80	6	1478
09:12:29	20.80	20.85	20.80	+0.80	3	1472
09:12:17	20.75	20.80	20.80	+0.80	51	1469
09:12:17	20.70	20.75	20.75	+0.75	27	1418
09:12:17	20.65	20.70	20.70	+0.70	14	1391
09:12:05	20.70	20.75	20.70	+0.70	3	1377
09:11:58	20.70	20.75	20.70	+0.70	2	1374
09:11:57	20.70	20.75	20.70	+0.70	1	1372
09:11:44	20.70	20.75	20.70	+0.70	1	1371
09:11:39	20.70	20.75	20.70	+0.70	1	1370
09:11:34	20.70	20.75	20.70	+0.70	2	1369
09:11:31	20.70	20.75	20.70	+0.70	5	1367
09:11:30	20.70	20.75	20.70	+0.70	1	1362
09:11:29	20.65	20.70	20.70	+0.70	5	1361
09:11:29	20.65	20.70	20.70	+0.70	5	1356
09:11:19	20.70	20.75	20.70	+0.70	1	1351
09:11:14	20.65	20.70	20.70	+0.70	9	1350
09:11:08	20.65	20.70	20.65	+0.65	4	1341
09:11:05	20.70	20.75	20.70	+0.70	1	1337
09:11:04	20.65	20.70	20.70	+0.70	1	1336
09:11:04	20.65	20.75	20.65	+0.65	5	1335
09:11:01	20.70	20.75	20.70	+0.70	1	1330
09:10:59	20.65	20.70	20.70	+0.70	4	1329
09:10:55	20.65	20.75	20.75	+0.75	8	1325
09:10:55	20.60	20.70	20.70	+0.70	15	1317
09:10:46	20.65	20.70	20.65	+0.65	10	1302
09:10:39	20.70	20.75	20.70	+0.70	1	1292
09:10:35	20.70	20.75	20.70	+0.70	1	1291
09:10:34	20.70	20.75	20.70	+0.70	1	1290
09:10:32	20.70	20.75	20.75	+0.75	2	1289
09:10:23	20.70	20.75	20.70	+0.70	2	1287
09:10:22	20.70	20.75	20.70	+0.70	2	1285
09:10:18	20.70	20.75	20.70	+0.70	2	1283
09:10:04	20.70	20.75	20.70	+0.70	2	1281
09:09:52	20.70	20.75	20.75	+0.75	1	1279
09:09:48	20.70	20.75	20.75	+0.75	1	1278
09:09:45	20.75	20.80	20.75	+0.75	1	1277
09:09:35	20.70	20.75	20.75	+0.75	1	1276
09:09:31	20.70	20.75	20.80	+0.80	4	1275
09:09:31	20.70	20.75	20.75	+0.75	6	1271
09:09:26	20.70	20.75	20.75	+0.75	5	1265
09:09:17	20.70	20.75	20.75	+0.75	1	1260
09:09:16	20.70	20.75	20.75	+0.75	2	1259
09:09:12	20.70	20.75	20.75	+0.75	1	1257
09:09:06	20.70	20.75	20.75	+0.75	1	1256
09:09:04	20.75	20.80	20.80	+0.80	1	1255
09:09:04	20.70	20.75	20.75	+0.75	1	1254
09:09:02	20.70	20.75	20.75	+0.75	1	1253
09:09:01	20.70	20.80	20.80	+0.80	1	1252
09:08:50	20.70	20.75	20.75	+0.75	5	1251
09:08:48	20.70	20.80	20.70	+0.70	1	1246
09:08:45	20.70	20.75	20.75	+0.75	1	1245
09:08:45	20.65	20.70	20.75	+0.75	6	1244
09:08:45	20.65	20.70	20.70	+0.70	4	1238
09:08:40	20.65	20.70	20.65	+0.65	1	1234
09:08:38	20.65	20.70	20.65	+0.65	13	1233
09:08:37	20.65	20.70	20.70	+0.70	1	1220
09:08:36	20.65	20.70	20.70	+0.70	2	1219
09:08:31	20.65	20.70	20.70	+0.70	2	1217
09:08:28	20.65	20.70	20.70	+0.70	2	1215
09:08:21	20.65	20.70	20.70	+0.70	1	1213
09:08:17	20.65	20.70	20.70	+0.70	2	1212
09:08:13	20.65	20.70	20.70	+0.70	3	1210
09:08:12	20.70	20.75	20.70	+0.70	1	1207
09:08:08	20.70	20.75	20.75	+0.75	2	1206
09:08:06	20.65	20.75	20.75	+0.75	1	1204
09:08:05	20.70	20.75	20.65	+0.65	1	1203
09:08:05	20.70	20.75	20.70	+0.70	2	1202
09:08:02	20.70	20.75	20.70	+0.70	1	1200
09:08:00	20.70	20.75	20.75	+0.75	2	1199
09:07:56	20.70	20.75	20.75	+0.75	1	1197
09:07:48	20.70	20.75	20.70	+0.70	1	1196
09:07:48	20.65	20.70	20.70	+0.70	39	1195
09:07:48	20.65	20.70	20.70	+0.70	2	1156
09:07:44	20.65	20.70	20.70	+0.70	5	1154
09:07:43	20.70	20.75	20.70	+0.70	6	1149
09:07:40	20.65	20.70	20.70	+0.70	1	1143
09:07:40	20.65	20.70	20.70	+0.70	1	1142
09:07:40	20.70	20.75	20.70	+0.70	2	1141
09:07:40	20.70	20.75	20.70	+0.70	1	1139
09:07:36	20.70	20.75	20.70	+0.70	1	1138
09:07:35	20.70	20.75	20.70	+0.70	1	1137
09:07:33	20.65	20.70	20.70	+0.70	4	1136
09:07:33	20.70	20.75	20.70	+0.70	1	1132
09:07:29	20.70	20.75	20.70	+0.70	1	1131
09:07:26	20.70	20.75	20.70	+0.70	2	1130
09:07:21	20.70	20.75	20.70	+0.70	1	1128
09:07:15	20.70	20.75	20.70	+0.70	5	1127
09:07:10	20.70	20.75	20.75	+0.75	1	1122
09:07:08	20.70	20.75	20.75	+0.75	1	1121
09:07:06	20.70	20.75	20.70	+0.70	2	1120
09:07:03	20.75	20.80	20.75	+0.75	8	1118
09:07:02	20.75	20.80	20.80	+0.80	1	1110
09:07:01	20.75	20.80	20.75	+0.75	1	1109
09:06:55	20.75	20.80	20.80	+0.80	1	1108
09:06:55	20.75	20.80	20.80	+0.80	3	1107
09:06:54	20.75	20.80	20.80	+0.80	1	1104
09:06:50	20.80	20.85	20.80	+0.80	13	1103
09:06:50	20.80	20.85	20.80	+0.80	10	1090
09:06:50	20.80	20.85	20.80	+0.80	1	1080
09:06:46	20.80	20.85	20.80	+0.80	2	1079
09:06:43	20.80	20.85	20.85	+0.85	2	1077
09:06:41	20.85	20.90	20.85	+0.85	2	1075
09:06:41	20.85	20.90	20.85	+0.85	1	1073
09:06:41	20.80	20.85	20.85	+0.85	7	1072
09:06:40	20.80	20.85	20.80	+0.80	2	1065
09:06:36	20.80	20.85	20.85	+0.85	1	1063
09:06:33	20.80	20.85	20.85	+0.85	2	1062
09:06:32	20.80	20.85	20.85	+0.85	1	1060
09:06:31	20.80	20.85	20.85	+0.85	1	1059
09:06:23	20.80	20.90	20.90	+0.90	1	1058
09:06:23	20.85	20.90	20.85	+0.85	10	1057
09:06:16	20.85	20.90	20.90	+0.90	3	1047
09:06:15	20.85	20.90	20.90	+0.90	2	1044
09:06:10	20.85	20.90	20.90	+0.90	1	1042
09:05:59	20.85	20.95	20.85	+0.85	1	1041
09:05:59	20.85	20.95	20.95	+0.95	3	1040
09:05:59	20.95	21.00	20.95	+0.95	16	1037
09:05:56	20.95	21.00	20.95	+0.95	2	1021
09:05:55	20.95	21.00	20.95	+0.95	2	1019
09:05:54	20.95	21.00	20.95	+0.95	1	1017
09:05:54	20.80	20.85	20.95	+0.95	31	1016
09:05:54	20.80	20.85	20.90	+0.90	14	985
09:05:54	20.80	20.85	20.85	+0.85	4	971
09:05:50	20.85	20.90	20.85	+0.85	2	967
09:05:49	20.85	20.95	20.95	+0.95	1	965
09:05:47	20.85	20.90	20.90	+0.90	3	964
09:05:46	20.85	20.95	20.95	+0.95	1	961
09:05:45	20.85	20.95	20.95	+0.95	1	960
09:05:45	20.90	20.95	20.90	+0.90	16	959
09:05:39	20.90	20.95	20.95	+0.95	1	943
09:05:36	20.90	20.95	20.95	+0.95	1	942
09:05:36	20.85	20.90	20.90	+0.90	1	941
09:05:30	20.85	20.95	20.95	+0.95	6	940
09:05:29	20.85	20.90	20.90	+0.90	1	934
09:05:28	20.90	20.95	20.90	+0.90	1	933
09:05:21	20.90	20.95	20.90	+0.90	5	932
09:05:21	20.90	20.95	20.90	+0.90	5	927
09:05:20	20.80	20.95	20.95	+0.95	1	922
09:05:20	20.80	20.90	20.90	+0.90	5	921
09:05:19	20.90	20.95	20.90	+0.90	10	916
09:05:17	20.90	20.95	20.95	+0.95	1	906
09:05:17	20.85	20.95	20.95	+0.95	1	905
09:05:13	20.80	20.90	20.95	+0.95	4	904
09:05:13	20.80	20.90	20.90	+0.90	1	900
09:05:11	20.90	20.95	20.90	+0.90	1	899
09:05:11	20.90	20.95	20.80	+0.80	4	898
09:05:11	20.90	20.95	20.85	+0.85	5	894
09:05:11	20.90	20.95	20.90	+0.90	1	889
09:05:07	20.80	20.90	20.90	+0.90	1	888
09:05:07	20.80	20.85	20.85	+0.85	4	887
09:05:07	20.80	20.85	20.85	+0.85	6	883
09:05:07	20.80	20.85	20.85	+0.85	1	877
09:05:07	20.80	20.85	20.85	+0.85	4	876
09:05:07	20.80	20.95	20.95	+0.95	1	872
09:05:06	20.80	20.95	20.95	+0.95	10	871
09:05:06	20.80	20.90	20.90	+0.90	1	861
09:05:04	20.80	20.90	20.90	+0.90	2	860
09:05:03	20.80	20.90	20.90	+0.90	1	858
09:05:00	20.80	20.90	20.90	+0.90	1	857
09:04:59	20.80	20.90	20.80	+0.80	1	856
09:04:57	20.75	20.80	20.95	+0.95	12	855
09:04:57	20.75	20.80	20.90	+0.90	25	843
09:04:57	20.75	20.80	20.85	+0.85	11	818
09:04:57	20.75	20.80	20.80	+0.80	1	807
09:04:56	20.75	20.80	20.75	+0.75	1	806
09:04:56	20.75	20.80	20.80	+0.80	2	805
09:04:54	20.75	20.80	20.80	+0.80	1	803
09:04:49	20.75	20.80	20.80	+0.80	1	802
09:04:47	20.75	20.80	20.75	+0.75	2	801
09:04:45	20.80	20.85	20.80	+0.80	3	799
09:04:43	20.80	20.85	20.85	+0.85	5	796
09:04:39	20.85	20.90	20.85	+0.85	1	791
09:04:37	20.80	20.85	20.80	+0.80	1	790
09:04:37	20.85	20.90	20.85	+0.85	4	789
09:04:37	20.85	20.90	20.90	+0.90	3	785
09:04:35	20.85	20.90	20.85	+0.85	2	782
09:04:35	20.85	20.90	20.90	+0.90	2	780
09:04:31	20.90	20.95	20.90	+0.90	1	778
09:04:30	20.90	20.95	20.90	+0.90	1	777
09:04:28	20.90	20.95	20.90	+0.90	1	776
09:04:26	20.90	20.95	20.90	+0.90	1	775
09:04:24	20.90	20.95	20.95	+0.95	1	774
09:04:19	20.95	21.00	20.95	+0.95	3	773
09:04:19	20.95	21.00	20.95	+0.95	2	770
09:04:19	20.90	20.95	20.95	+0.95	9	768
09:04:19	20.90	20.95	20.95	+0.95	5	759
09:04:17	20.90	20.95	20.95	+0.95	5	754
09:04:16	20.90	20.95	20.95	+0.95	4	749
09:04:11	20.85	20.90	20.90	+0.90	3	745
09:04:09	20.85	20.90	20.90	+0.90	1	742
09:04:08	20.80	20.90	20.90	+0.90	10	741
09:04:05	20.85	20.90	20.90	+0.90	1	731
09:04:05	20.85	20.90	20.85	+0.85	2	730
09:04:05	20.85	20.90	20.90	+0.90	1	728
09:04:05	20.85	20.90	20.90	+0.90	1	727
09:04:05	20.85	20.90	20.85	+0.85	1	726
09:04:05	20.85	20.90	20.90	+0.90	1	725
09:04:05	20.85	20.90	20.90	+0.90	1	724
09:04:05	20.80	20.85	20.85	+0.85	12	723
09:04:05	20.75	20.80	20.80	+0.80	8	711
09:04:05	20.75	20.80	20.80	+0.80	20	703
09:04:04	20.75	20.80	20.80	+0.80	10	683
09:04:04	20.75	20.80	20.75	+0.75	1	673
09:04:03	20.75	20.80	20.75	+0.75	1	672
09:04:01	20.75	20.80	20.75	+0.75	1	671
09:04:00	20.75	20.80	20.75	+0.75	1	670
09:03:59	20.75	20.80	20.75	+0.75	1	669
09:03:57	20.75	20.80	20.75	+0.75	1	668
09:03:57	20.75	20.80	20.80	+0.80	1	667
09:03:52	20.70	20.75	20.75	+0.75	11	666
09:03:51	20.65	20.70	20.70	+0.70	9	655
09:03:51	20.65	20.70	20.70	+0.70	2	646
09:03:44	20.65	20.70	20.70	+0.70	3	644
09:03:42	20.70	20.75	20.70	+0.70	6	641
09:03:40	20.70	20.75	20.70	+0.70	1	635
09:03:35	20.70	20.75	20.70	+0.70	2	634
09:03:34	20.70	20.75	20.70	+0.70	1	632
09:03:32	20.70	20.75	20.70	+0.70	2	631
09:03:30	20.65	20.75	20.65	+0.65	5	629
09:03:29	20.70	20.75	20.70	+0.70	1	624
09:03:28	20.65	20.75	20.75	+0.75	2	623
09:03:27	20.65	20.70	20.70	+0.70	5	621
09:03:23	20.65	20.70	20.70	+0.70	1	616
09:03:15	20.70	20.75	20.70	+0.70	14	615
09:03:12	20.70	20.75	20.80	+0.80	4	601
09:03:12	20.70	20.75	20.75	+0.75	1	597
09:03:10	20.70	20.75	20.70	+0.70	1	596
09:03:09	20.70	20.75	20.75	+0.75	2	595
09:03:08	20.70	20.75	20.70	+0.70	1	593
09:03:08	20.70	20.75	20.70	+0.70	1	592
09:03:06	20.70	20.75	20.70	+0.70	1	591
09:03:03	20.70	20.80	20.70	+0.70	1	590
09:03:03	20.75	20.80	20.75	+0.75	1	589
09:03:02	20.70	20.75	20.75	+0.75	9	588
09:03:02	20.70	20.75	20.70	+0.70	4	579
09:03:02	20.70	20.75	20.70	+0.70	1	575
09:03:01	20.70	20.75	20.75	+0.75	5	574
09:02:59	20.65	20.70	20.70	+0.70	1	569
09:02:59	20.70	20.75	20.70	+0.70	6	568
09:02:59	20.70	20.75	20.70	+0.70	2	562
09:02:59	20.65	20.70	20.70	+0.70	2	560
09:02:57	20.70	20.75	20.70	+0.70	1	558
09:02:55	20.65	20.70	20.70	+0.70	1	557
09:02:53	20.70	20.75	20.70	+0.70	1	556
09:02:53	20.70	20.75	20.70	+0.70	1	555
09:02:45	20.70	20.80	20.70	+0.70	10	554
09:02:43	20.70	20.80	20.70	+0.70	1	544
09:02:42	20.70	20.80	20.80	+0.80	5	543
09:02:42	20.70	20.80	20.80	+0.80	1	538
09:02:38	20.70	20.80	20.80	+0.80	4	537
09:02:35	20.80	20.85	20.80	+0.80	4	533
09:02:35	20.70	20.80	20.80	+0.80	1	529
09:02:34	20.80	20.85	20.80	+0.80	1	528
09:02:32	20.65	20.80	20.80	+0.80	1	527
09:02:28	20.70	20.85	20.70	+0.70	10	526
09:02:25	20.65	20.80	20.80	+0.80	2	516
09:02:24	20.70	20.80	20.65	+0.65	2	514
09:02:24	20.70	20.80	20.70	+0.70	4	512
09:02:24	20.60	20.65	20.80	+0.80	30	508
09:02:24	20.60	20.65	20.75	+0.75	14	478
09:02:24	20.60	20.65	20.70	+0.70	34	464
09:02:24	20.60	20.65	20.65	+0.65	2	430
09:02:22	20.60	20.70	20.60	+0.60	10	428
09:01:55	20.60	20.70	20.60	+0.60	3	418
09:01:55	20.60	20.70	20.60	+0.60	1	415
09:01:54	20.60	20.65	20.65	+0.65	5	414
09:01:54	20.55	20.60	20.60	+0.60	12	409
09:01:54	20.55	20.60	20.60	+0.60	8	397
09:01:53	20.55	20.60	20.55	+0.55	8	389
09:01:53	20.30	20.40	20.55	+0.55	59	381
09:01:53	20.30	20.40	20.50	+0.50	11	322
09:01:53	20.30	20.40	20.45	+0.45	7	311
09:01:53	20.30	20.40	20.40	+0.40	16	304
09:01:53	20.35	20.40	20.35	+0.35	5	288
09:01:52	20.30	20.35	20.40	+0.40	2	283
09:01:52	20.30	20.35	20.35	+0.35	1	281
09:01:52	20.35	20.40	20.35	+0.35	6	280
09:01:45	20.35	20.40	20.40	+0.40	1	274
09:01:39	20.35	20.40	20.40	+0.40	2	273
09:01:35	20.30	20.40	20.40	+0.40	1	271
09:01:34	20.35	20.50	20.35	+0.35	5	270
09:01:32	20.35	20.40	20.40	+0.40	2	265
09:01:22	20.30	20.40	20.30	+0.30	1	263
09:01:00	20.35	20.50	20.30	+0.30	5	262
09:01:00	20.35	20.50	20.35	+0.35	2	257
09:01:00	20.40	20.50	20.35	+0.35	6	255
09:01:00	20.40	20.50	20.40	+0.40	1	249
09:01:00	20.35	20.45	20.50	+0.50	1	248
09:01:00	20.35	20.45	20.45	+0.45	2	247
09:00:59	20.40	20.50	20.35	+0.35	1	245
09:00:59	20.40	20.50	20.40	+0.40	1	244
09:00:52	20.30	20.45	20.50	+0.50	4	243
09:00:52	20.30	20.45	20.45	+0.45	6	239
09:00:50	20.40	20.50	20.30	+0.30	6	233
09:00:50	20.40	20.50	20.35	+0.35	6	227
09:00:50	20.40	20.50	20.40	+0.40	8	221
09:00:48	20.45	20.50	20.45	+0.45	1	213
09:00:39	20.50	20.55	20.50	+0.50	1	212
09:00:39	20.40	20.50	20.50	+0.50	4	211
09:00:32	20.50	20.55	20.50	+0.50	23	207
09:00:32	20.50	20.55	20.50	+0.50	1	184
09:00:31	20.50	20.55	20.50	+0.50	4	183
09:00:29	20.55	20.60	20.55	+0.55	4	179
09:00:29	20.55	20.60	20.55	+0.55	2	175
09:00:27	20.55	20.60	20.55	+0.55	1	173
09:00:22	20.55	20.60	20.55	+0.55	1	172
09:00:21	20.50	20.55	20.55	+0.55	1	171
09:00:21	20.50	20.60	20.50	+0.50	6	170
09:00:21	20.55	20.60	20.55	+0.55	2	164
09:00:18	20.55	20.60	20.55	+0.55	2	162
09:00:17	20.55	20.60	20.55	+0.55	1	160
09:00:17	20.55	20.60	20.55	+0.55	1	159
09:00:17	20.50	20.55	20.55	+0.55	4	158
09:00:06	20.35	20.50	20.50	+0.50	5	154
09:00:01	20.50	20.55	20.50	+0.50	22	149
09:00:01	--	--	20.55	+0.55	127	127

　

其他人也逛...

統一集團通用 3000元7-ELEVEN數位商品禮券(歸戶型)

GARMIN Forerunner 970 GPS全方位鐵人運動錶

MyCard 3000點虛擬點數卡

Apple iPhone 17 (256G)

PChome 購物儲值3,000元

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

MyCard 2000點虛擬點數卡

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MacBook Air 13 M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

Samsung Galaxy A56 5G (8G/256G)

MyCard 5000點虛擬點數卡

雅詩蘭黛特潤超導全方位修護露100ml

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

麥當勞豬肉滿福堡好禮即享券

綠界通過2.5萬張現金增資案充...

台美談判拚低關稅經部：已預留...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧魏哲家：客戶需求是真的調升AI...
‧新台幣升3.7分收31.593元
‧住展風向球續亮黃藍燈今年房市...

加密貨幣

比特幣BTC	96531.79	1,208.88	1.27%
以太幣ETH	3343.99	21.80	0.66%
瑞波幣XRP	2.11	-0.05	-2.49%
比特幣現金BCH	622.48	6.49	1.05%
萊特幣LTC	75.47	-2.65	-3.40%
卡達幣ADA	0.405044	-0.02	-3.89%
波場幣TRX	0.305427	0.00	-0.52%
恆星幣XLM	0.231158	-0.01	-2.95%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。