最新[公告] 鮮活果汁-KY:公告本公司115年第2季合併財務報告董事會召開日期熱門[公告] 威宏-KY:本公司公告背書保證，依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款規定辦理

更新報價

中　釉 (1809) 玻璃陶瓷上市

37.95 ▲+0.35 +0.93% 0.48億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.35	1,257	37.95	17	38.10	11	38.10	39.45	37.85	37.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	37.95	38.10	37.95	+0.35	3	1257
13:30:00	37.95	38.10	37.95	+0.35	50	1254
13:24:20	38.00	38.15	38.15	+0.55	1	1204
13:24:20	38.10	38.15	38.05	+0.45	1	1203
13:24:20	38.10	38.15	38.10	+0.50	3	1202
13:24:20	38.10	38.15	38.10	+0.50	1	1199
13:23:09	38.10	38.15	38.10	+0.50	1	1198
13:23:06	38.10	38.15	38.15	+0.55	1	1197
13:22:53	38.10	38.15	38.15	+0.55	1	1196
13:22:44	38.10	38.15	38.10	+0.50	1	1195
13:22:37	38.10	38.15	38.15	+0.55	1	1194
13:22:37	38.10	38.15	38.15	+0.55	2	1193
13:22:27	38.10	38.15	38.15	+0.55	2	1191
13:22:21	38.10	38.15	38.15	+0.55	1	1189
13:21:58	38.10	38.15	38.15	+0.55	1	1188
13:21:58	38.10	38.15	38.15	+0.55	3	1187
13:21:32	38.15	38.20	38.15	+0.55	2	1184
13:20:23	38.05	38.20	38.20	+0.60	1	1182
13:20:15	38.05	38.15	38.15	+0.55	4	1181
13:20:02	38.05	38.15	38.15	+0.55	1	1177
13:19:37	38.10	38.15	37.95	+0.35	8	1176
13:19:37	38.10	38.15	38.00	+0.40	9	1168
13:19:37	38.10	38.15	38.05	+0.45	2	1159
13:19:37	38.10	38.15	38.10	+0.50	1	1157
13:19:23	38.10	38.15	38.10	+0.50	1	1156
13:19:21	38.10	38.15	38.10	+0.50	2	1155
13:18:56	38.10	38.15	38.10	+0.50	1	1153
13:18:45	38.10	38.15	38.10	+0.50	1	1152
13:18:07	38.10	38.15	38.10	+0.50	3	1151
13:17:30	38.10	38.15	38.10	+0.50	1	1148
13:17:29	38.10	38.15	38.10	+0.50	1	1147
13:16:07	38.10	38.15	38.10	+0.50	1	1146
13:16:07	38.10	38.15	38.10	+0.50	1	1145
13:16:04	38.10	38.15	38.10	+0.50	1	1144
13:15:41	38.10	38.15	38.10	+0.50	1	1143
13:15:33	38.10	38.15	38.10	+0.50	2	1142
13:15:13	38.10	38.15	38.10	+0.50	2	1140
13:13:43	38.15	38.20	38.15	+0.55	2	1138
13:12:46	38.15	38.20	38.15	+0.55	1	1136
13:12:08	38.15	38.20	38.20	+0.60	4	1135
13:11:12	38.20	38.25	38.20	+0.60	1	1131
13:11:00	38.15	38.20	38.20	+0.60	1	1130
13:11:00	38.15	38.20	38.20	+0.60	2	1129
13:10:16	38.15	38.20	38.15	+0.55	2	1127
13:10:06	38.10	38.15	38.15	+0.55	3	1125
13:09:29	38.15	38.20	38.15	+0.55	1	1122
13:09:24	38.15	38.20	38.15	+0.55	2	1121
13:09:07	38.10	38.15	38.15	+0.55	1	1119
13:09:07	38.10	38.15	38.15	+0.55	5	1118
13:06:37	38.10	38.15	38.10	+0.50	1	1113
13:04:37	38.10	38.15	38.10	+0.50	1	1112
13:03:02	38.10	38.15	38.10	+0.50	1	1111
13:01:47	38.10	38.15	38.10	+0.50	1	1110
13:00:35	38.05	38.10	38.10	+0.50	2	1109
12:58:28	38.05	38.10	38.10	+0.50	1	1107
12:56:48	38.05	38.10	38.10	+0.50	1	1106
12:53:08	38.00	38.05	38.00	+0.40	5	1105
12:51:36	38.00	38.05	38.05	+0.45	3	1100
12:51:31	38.00	38.05	38.05	+0.45	6	1097
12:49:43	38.05	38.10	38.05	+0.45	2	1091
12:49:20	38.05	38.10	38.05	+0.45	1	1089
12:46:44	38.00	38.05	38.05	+0.45	1	1088
12:46:30	38.05	38.10	38.05	+0.45	1	1087
12:46:22	38.10	38.15	38.10	+0.50	1	1086
12:45:52	38.10	38.15	38.10	+0.50	1	1085
12:41:20	38.10	38.15	38.10	+0.50	2	1084
12:39:42	38.15	38.20	38.15	+0.55	4	1082
12:39:36	38.15	38.20	38.15	+0.55	1	1078
12:35:08	38.20	38.25	38.20	+0.60	5	1077
12:35:08	38.20	38.25	38.20	+0.60	4	1072
12:34:36	38.20	38.25	38.20	+0.60	1	1068
12:33:04	38.20	38.25	38.20	+0.60	1	1067
12:32:47	38.20	38.25	38.20	+0.60	2	1066
12:27:48	38.20	38.30	38.20	+0.60	1	1064
12:27:46	38.20	38.30	38.30	+0.70	1	1063
12:27:28	38.20	38.25	38.25	+0.65	3	1062
12:24:55	38.25	38.30	38.25	+0.65	10	1059
12:24:53	38.25	38.30	38.25	+0.65	1	1049
12:23:51	38.20	38.25	38.25	+0.65	2	1048
12:23:04	38.20	38.25	38.25	+0.65	1	1046
12:22:28	38.20	38.25	38.20	+0.60	1	1045
12:20:33	38.20	38.25	38.20	+0.60	1	1044
12:19:10	38.20	38.25	38.20	+0.60	1	1043
12:14:51	38.10	38.15	38.15	+0.55	2	1042
12:10:32	38.05	38.15	38.00	+0.40	1	1040
12:10:32	38.05	38.15	38.05	+0.45	1	1039
12:10:00	38.10	38.15	38.10	+0.50	1	1038
12:09:00	38.10	38.15	38.10	+0.50	1	1037
12:07:44	38.10	38.15	38.15	+0.55	1	1036
12:05:50	38.00	38.15	38.15	+0.55	1	1035
12:05:41	37.95	38.00	38.00	+0.40	5	1034
12:00:00	38.00	38.10	38.00	+0.40	1	1029
11:59:26	37.95	38.00	38.00	+0.40	1	1028
11:58:27	37.90	38.00	38.00	+0.40	2	1027
11:55:06	37.95	38.00	38.00	+0.40	1	1025
11:54:11	37.90	37.95	37.90	+0.30	1	1024
11:53:42	37.95	38.00	37.95	+0.35	1	1023
11:53:16	37.95	38.00	38.00	+0.40	1	1022
11:50:48	38.00	38.05	38.00	+0.40	1	1021
11:48:33	38.00	38.05	38.00	+0.40	1	1020
11:45:18	37.95	38.10	38.10	+0.50	1	1019
11:44:33	37.95	38.05	37.95	+0.35	1	1018
11:44:06	37.90	37.95	37.95	+0.35	3	1017
11:40:32	37.85	37.95	37.85	+0.25	1	1014
11:39:00	37.90	38.00	37.90	+0.30	1	1013
11:38:53	37.90	38.00	37.90	+0.30	1	1012
11:38:44	37.90	38.00	37.90	+0.30	1	1011
11:38:00	37.90	38.00	37.90	+0.30	2	1010
11:36:34	37.95	38.00	37.95	+0.35	1	1008
11:34:37	37.95	38.00	37.95	+0.35	1	1007
11:34:15	37.95	38.00	37.95	+0.35	1	1006
11:33:13	37.95	38.00	37.95	+0.35	1	1005
11:31:08	38.00	38.05	38.00	+0.40	1	1004
11:31:08	38.00	38.05	38.00	+0.40	1	1003
11:31:08	38.00	38.05	38.00	+0.40	3	1002
11:31:08	38.00	38.05	38.00	+0.40	1	999
11:31:08	38.00	38.05	38.00	+0.40	1	998
11:27:53	38.00	38.05	38.00	+0.40	1	997
11:23:00	38.00	38.05	38.05	+0.45	1	996
11:22:41	38.05	38.10	38.05	+0.45	2	995
11:21:31	38.05	38.10	38.10	+0.50	1	993
11:19:00	38.05	38.10	38.10	+0.50	1	992
11:18:22	38.00	38.05	38.05	+0.45	1	991
11:14:19	38.05	38.10	38.05	+0.45	1	990
11:14:12	38.05	38.10	38.10	+0.50	1	989
11:13:35	38.05	38.10	38.10	+0.50	1	988
11:12:59	38.05	38.15	38.05	+0.45	1	987
11:10:46	38.10	38.15	38.10	+0.50	1	986
11:10:00	38.10	38.15	38.10	+0.50	1	985
11:08:00	38.15	38.25	38.15	+0.55	5	984
11:07:00	38.15	38.25	38.15	+0.55	1	979
11:06:20	38.20	38.25	38.15	+0.55	1	978
11:06:20	38.20	38.25	38.20	+0.60	1	977
11:03:39	38.15	38.20	38.15	+0.55	1	976
11:02:37	38.10	38.20	38.20	+0.60	1	975
11:02:32	38.15	38.20	38.10	+0.50	1	974
11:02:32	38.15	38.20	38.15	+0.55	2	973
11:02:32	38.15	38.20	38.20	+0.60	4	971
11:00:44	38.10	38.15	38.15	+0.55	1	967
11:00:16	37.95	38.10	38.10	+0.50	3	966
11:00:10	37.95	38.00	38.00	+0.40	1	963
11:00:00	37.95	38.10	38.10	+0.50	2	962
11:00:00	37.95	38.05	38.05	+0.45	1	960
10:59:52	37.95	38.05	38.05	+0.45	2	959
10:59:12	37.95	38.00	38.05	+0.45	1	957
10:59:12	37.95	38.00	38.00	+0.40	1	956
10:58:23	37.95	38.00	38.00	+0.40	1	955
10:57:42	37.90	37.95	37.95	+0.35	1	954
10:57:30	37.90	37.95	37.95	+0.35	1	953
10:57:30	37.90	37.95	37.95	+0.35	1	952
10:57:15	37.90	37.95	37.95	+0.35	1	951
10:56:20	37.90	37.95	37.90	+0.30	1	950
10:53:23	37.85	37.95	37.85	+0.25	1	949
10:53:12	37.85	37.95	37.95	+0.35	1	948
10:52:21	37.90	38.05	38.05	+0.45	1	947
10:52:17	38.00	38.10	38.00	+0.40	16	946
10:52:12	38.00	38.10	38.00	+0.40	1	930
10:52:07	38.00	38.10	38.00	+0.40	1	929
10:52:05	38.10	38.20	38.10	+0.50	12	928
10:51:04	38.10	38.25	38.10	+0.50	2	916
10:51:04	38.15	38.25	38.15	+0.55	1	914
10:51:02	38.15	38.25	38.15	+0.55	1	913
10:51:01	38.15	38.25	38.15	+0.55	1	912
10:50:59	38.15	38.25	38.15	+0.55	1	911
10:50:54	38.15	38.25	38.15	+0.55	1	910
10:49:42	38.25	38.30	38.25	+0.65	2	909
10:49:23	38.20	38.30	38.20	+0.60	1	907
10:49:11	38.25	38.30	38.25	+0.65	1	906
10:47:31	38.20	38.30	38.20	+0.60	2	905
10:47:07	38.20	38.30	38.20	+0.60	5	903
10:46:38	38.25	38.30	38.25	+0.65	19	898
10:46:22	38.30	38.35	38.30	+0.70	7	879
10:46:05	38.30	38.35	38.30	+0.70	1	872
10:44:29	38.35	38.40	38.35	+0.75	1	871
10:44:11	38.35	38.40	38.35	+0.75	1	870
10:42:59	38.30	38.40	38.30	+0.70	1	869
10:41:01	38.35	38.40	38.35	+0.75	1	868
10:41:01	38.35	38.40	38.35	+0.75	1	867
10:40:34	38.35	38.40	38.35	+0.75	1	866
10:40:19	38.35	38.40	38.35	+0.75	1	865
10:39:43	38.35	38.40	38.40	+0.80	1	864
10:39:07	38.40	38.45	38.40	+0.80	3	863
10:38:34	38.40	38.45	38.45	+0.85	1	860
10:38:34	38.45	38.50	38.45	+0.85	1	859
10:38:34	38.40	38.45	38.45	+0.85	2	858
10:37:14	38.40	38.45	38.45	+0.85	1	856
10:37:09	38.40	38.45	38.40	+0.80	1	855
10:34:29	38.40	38.45	38.40	+0.80	1	854
10:33:41	38.45	38.50	38.45	+0.85	1	853
10:31:45	38.45	38.55	38.45	+0.85	4	852
10:31:25	38.45	38.55	38.45	+0.85	1	848
10:30:54	38.35	38.40	38.40	+0.80	10	847
10:30:38	38.35	38.40	38.40	+0.80	1	837
10:30:23	38.35	38.40	38.40	+0.80	1	836
10:30:23	38.35	38.40	38.40	+0.80	3	835
10:30:23	38.35	38.40	38.40	+0.80	1	832
10:30:23	38.35	38.40	38.40	+0.80	1	831
10:30:23	38.35	38.40	38.40	+0.80	9	830
10:30:23	38.35	38.40	38.40	+0.80	1	821
10:29:53	38.35	38.40	38.40	+0.80	1	820
10:29:46	38.35	38.40	38.35	+0.75	2	819
10:29:27	38.35	38.40	38.35	+0.75	1	817
10:28:29	38.35	38.40	38.35	+0.75	1	816
10:28:25	38.35	38.40	38.40	+0.80	3	815
10:27:44	38.30	38.35	38.35	+0.75	1	812
10:27:39	38.35	38.40	38.35	+0.75	2	811
10:27:39	38.30	38.35	38.35	+0.75	1	809
10:27:35	38.35	38.40	38.35	+0.75	1	808
10:27:32	38.35	38.40	38.35	+0.75	1	807
10:26:47	38.30	38.40	38.40	+0.80	3	806
10:26:27	38.30	38.40	38.40	+0.80	2	803
10:26:08	38.30	38.35	38.35	+0.75	1	801
10:25:49	38.30	38.35	38.35	+0.75	2	800
10:25:49	38.30	38.35	38.35	+0.75	4	798
10:25:43	38.30	38.35	38.30	+0.70	1	794
10:25:20	38.30	38.35	38.35	+0.75	1	793
10:24:10	38.30	38.35	38.35	+0.75	1	792
10:23:52	38.35	38.45	38.35	+0.75	1	791
10:23:33	38.35	38.40	38.40	+0.80	1	790
10:23:30	38.35	38.40	38.35	+0.75	1	789
10:23:24	38.35	38.40	38.40	+0.80	1	788
10:23:08	38.40	38.45	38.40	+0.80	5	787
10:22:42	38.45	38.55	38.45	+0.85	1	782
10:22:15	38.45	38.55	38.45	+0.85	1	781
10:22:09	38.45	38.55	38.45	+0.85	2	780
10:21:29	38.40	38.55	38.40	+0.80	1	778
10:21:04	38.40	38.45	38.40	+0.80	2	777
10:20:53	38.45	38.50	38.45	+0.85	1	775
10:20:53	38.45	38.50	38.45	+0.85	3	774
10:20:36	38.50	38.55	38.50	+0.90	2	771
10:20:09	38.55	38.60	38.55	+0.95	2	769
10:19:02	38.50	38.65	38.65	+1.05	2	767
10:17:29	38.55	38.65	38.65	+1.05	1	765
10:17:08	38.55	38.65	38.55	+0.95	1	764
10:16:49	38.55	38.70	38.55	+0.95	1	763
10:16:44	38.50	38.55	38.55	+0.95	3	762
10:13:06	38.50	38.60	38.60	+1.00	1	759
10:12:53	38.50	38.60	38.60	+1.00	2	758
10:12:43	38.55	38.60	38.55	+0.95	1	756
10:12:43	38.55	38.60	38.55	+0.95	1	755
10:12:43	38.55	38.60	38.55	+0.95	1	754
10:12:42	38.55	38.60	38.55	+0.95	2	753
10:12:38	38.60	38.65	38.60	+1.00	1	751
10:12:38	38.60	38.65	38.60	+1.00	1	750
10:11:21	38.60	38.70	38.60	+1.00	1	749
10:10:58	38.65	38.70	38.65	+1.05	1	748
10:10:20	38.65	38.70	38.65	+1.05	1	747
10:09:00	38.65	38.70	38.65	+1.05	1	746
10:08:00	38.65	38.70	38.65	+1.05	1	745
10:06:32	38.55	38.60	38.60	+1.00	1	744
10:05:03	38.80	38.90	38.80	+1.20	2	743
10:05:03	38.80	38.90	38.80	+1.20	2	741
10:04:41	38.80	38.85	38.85	+1.25	1	739
10:04:21	38.80	38.90	38.80	+1.20	1	738
10:04:03	38.75	38.80	38.80	+1.20	1	737
10:04:00	38.80	38.90	38.80	+1.20	1	736
10:03:25	38.80	38.90	38.80	+1.20	1	735
10:02:20	38.80	38.90	38.80	+1.20	1	734
10:01:58	38.75	38.80	38.80	+1.20	2	733
10:01:53	38.70	38.75	38.75	+1.15	1	731
10:01:53	38.70	38.75	38.75	+1.15	1	730
10:01:47	38.60	38.70	38.70	+1.10	1	729
10:00:24	38.60	38.70	38.60	+1.00	1	728
09:59:02	38.60	38.70	38.60	+1.00	1	727
09:58:42	38.55	38.60	38.60	+1.00	1	726
09:58:29	38.60	38.70	38.60	+1.00	1	725
09:58:24	38.65	38.70	38.65	+1.05	1	724
09:57:14	38.70	38.80	38.70	+1.10	1	723
09:56:33	38.80	38.85	38.80	+1.20	4	722
09:56:11	38.90	38.95	38.90	+1.30	1	718
09:56:04	38.80	38.95	38.80	+1.20	1	717
09:56:02	38.90	38.95	38.90	+1.30	1	716
09:55:09	38.90	38.95	38.90	+1.30	1	715
09:54:15	38.80	38.90	38.90	+1.30	1	714
09:54:15	38.75	38.80	38.80	+1.20	5	713
09:52:18	38.70	38.75	38.75	+1.15	1	708
09:52:08	38.70	38.75	38.75	+1.15	1	707
09:52:00	38.80	38.90	38.80	+1.20	1	706
09:50:52	38.80	38.90	38.80	+1.20	1	705
09:50:10	38.75	38.80	38.80	+1.20	2	704
09:49:28	38.70	38.80	38.80	+1.20	1	702
09:48:53	38.80	38.90	38.80	+1.20	1	701
09:48:53	38.80	38.90	38.80	+1.20	1	700
09:48:02	38.90	38.95	38.90	+1.30	2	699
09:47:56	38.90	38.95	38.95	+1.35	1	697
09:47:49	38.90	38.95	38.95	+1.35	1	696
09:47:44	38.90	38.95	38.90	+1.30	1	695
09:47:17	38.85	38.95	38.95	+1.35	2	694
09:46:52	38.80	38.90	38.90	+1.30	3	692
09:46:20	38.75	38.90	38.90	+1.30	2	689
09:46:12	38.75	38.90	38.75	+1.15	1	687
09:44:49	38.75	38.90	38.75	+1.15	1	686
09:44:47	38.80	38.90	38.80	+1.20	1	685
09:44:40	38.75	38.80	38.80	+1.20	2	684
09:44:07	38.80	38.85	38.80	+1.20	2	682
09:44:07	38.80	38.85	38.80	+1.20	1	680
09:43:51	38.90	39.00	38.90	+1.30	6	679
09:43:48	38.95	39.00	38.95	+1.35	2	673
09:43:23	39.00	39.05	39.00	+1.40	1	671
09:43:15	38.95	39.00	39.00	+1.40	1	670
09:42:53	38.90	38.95	38.95	+1.35	1	669
09:42:49	38.95	39.05	38.95	+1.35	1	668
09:42:22	38.85	38.90	38.90	+1.30	4	667
09:42:22	38.85	38.90	38.90	+1.30	1	663
09:42:22	38.85	38.90	38.90	+1.30	1	662
09:42:22	38.85	38.90	38.90	+1.30	1	661
09:42:22	39.05	39.10	38.90	+1.30	2	660
09:42:22	39.05	39.10	39.05	+1.45	1	658
09:42:20	39.05	39.10	39.05	+1.45	1	657
09:42:17	39.00	39.10	38.90	+1.30	2	656
09:42:17	39.00	39.10	38.95	+1.35	1	654
09:42:17	39.00	39.10	39.00	+1.40	2	653
09:42:10	38.95	39.00	39.00	+1.40	1	651
09:42:09	38.95	39.00	39.00	+1.40	2	650
09:42:09	38.95	39.00	39.00	+1.40	3	648
09:42:09	38.85	38.95	38.95	+1.35	4	645
09:42:09	38.85	38.95	38.95	+1.35	1	641
09:42:09	38.85	38.90	38.95	+1.35	1	640
09:42:09	38.85	38.90	38.90	+1.30	2	639
09:42:06	38.85	38.90	38.90	+1.30	1	637
09:42:02	38.85	38.90	38.90	+1.30	1	636
09:41:28	38.80	38.85	38.85	+1.25	2	635
09:41:21	38.85	38.90	38.85	+1.25	1	633
09:41:06	38.80	38.90	38.80	+1.20	1	632
09:40:51	38.70	38.85	38.85	+1.25	2	631
09:40:37	38.65	38.80	38.85	+1.25	2	629
09:40:37	38.65	38.80	38.80	+1.20	2	627
09:40:28	38.60	38.75	38.75	+1.15	4	625
09:40:16	38.55	38.65	38.65	+1.05	3	621
09:40:07	38.60	38.65	38.60	+1.00	1	618
09:39:27	38.50	38.55	38.55	+0.95	1	617
09:39:27	38.50	38.55	38.55	+0.95	1	616
09:39:27	38.50	38.55	38.50	+0.90	1	615
09:39:27	38.50	38.55	38.55	+0.95	1	614
09:39:03	38.55	38.60	38.55	+0.95	2	613
09:38:22	38.55	38.65	38.55	+0.95	1	611
09:37:00	38.55	38.65	38.55	+0.95	2	610
09:35:53	38.50	38.70	38.50	+0.90	1	608
09:35:06	38.40	38.45	38.45	+0.85	2	607
09:34:56	38.35	38.45	38.35	+0.75	1	605
09:34:47	38.30	38.40	38.40	+0.80	1	604
09:34:44	38.30	38.40	38.30	+0.70	1	603
09:34:09	38.30	38.40	38.30	+0.70	1	602
09:33:56	38.25	38.30	38.25	+0.65	1	601
09:33:56	38.25	38.30	38.25	+0.65	1	600
09:33:56	38.25	38.35	38.25	+0.65	1	599
09:33:53	38.30	38.35	38.30	+0.70	1	598
09:33:52	38.30	38.40	38.30	+0.70	8	597
09:33:46	38.35	38.40	38.35	+0.75	5	589
09:33:46	38.35	38.40	38.35	+0.75	1	584
09:33:27	38.35	38.40	38.35	+0.75	2	583
09:33:23	38.35	38.40	38.40	+0.80	1	581
09:33:11	38.40	38.45	38.40	+0.80	1	580
09:32:55	38.35	38.45	38.35	+0.75	2	579
09:32:45	38.35	38.40	38.40	+0.80	2	577
09:32:37	38.40	38.45	38.40	+0.80	4	575
09:32:14	38.45	38.50	38.45	+0.85	2	571
09:31:45	38.45	38.55	38.45	+0.85	1	569
09:31:23	38.45	38.55	38.55	+0.95	1	568
09:31:16	38.45	38.55	38.45	+0.85	1	567
09:31:07	38.45	38.50	38.55	+0.95	2	566
09:31:07	38.45	38.50	38.50	+0.90	1	564
09:31:00	38.45	38.55	38.45	+0.85	1	563
09:30:55	38.50	38.55	38.50	+0.90	2	562
09:30:53	38.45	38.50	38.50	+0.90	3	560
09:30:19	38.45	38.50	38.45	+0.85	1	557
09:30:03	38.55	38.60	38.55	+0.95	1	556
09:29:41	38.50	38.55	38.55	+0.95	1	555
09:29:40	38.50	38.55	38.50	+0.90	1	554
09:29:40	38.45	38.50	38.50	+0.90	6	553
09:29:40	38.45	38.50	38.50	+0.90	3	547
09:29:27	38.40	38.45	38.45	+0.85	1	544
09:29:27	38.40	38.45	38.45	+0.85	1	543
09:29:24	38.40	38.45	38.45	+0.85	2	542
09:29:24	38.45	38.50	38.45	+0.85	1	540
09:29:20	38.45	38.50	38.45	+0.85	1	539
09:29:13	38.50	38.55	38.50	+0.90	3	538
09:29:05	38.45	38.55	38.55	+0.95	4	535
09:29:00	38.45	38.55	38.45	+0.85	1	531
09:29:00	38.50	38.55	38.50	+0.90	1	530
09:29:00	38.50	38.55	38.50	+0.90	4	529
09:29:00	38.50	38.55	38.50	+0.90	2	525
09:28:39	38.55	38.60	38.55	+0.95	2	523
09:28:32	38.60	38.65	38.60	+1.00	11	521
09:28:20	38.65	38.70	38.65	+1.05	1	510
09:28:20	38.65	38.70	38.65	+1.05	4	509
09:28:20	38.65	38.70	38.65	+1.05	5	505
09:27:54	38.65	38.70	38.70	+1.10	1	500
09:27:47	38.65	38.70	38.70	+1.10	1	499
09:27:31	38.65	38.70	38.70	+1.10	1	498
09:27:11	38.65	38.70	38.70	+1.10	1	497
09:26:42	38.65	38.70	38.70	+1.10	3	496
09:26:42	38.65	38.70	38.70	+1.10	1	493
09:26:27	38.70	38.75	38.70	+1.10	1	492
09:26:16	38.70	38.75	38.70	+1.10	1	491
09:26:09	38.70	38.75	38.70	+1.10	4	490
09:26:07	38.70	38.75	38.70	+1.10	1	486
09:25:37	38.65	38.75	38.65	+1.05	1	485
09:25:33	38.65	38.75	38.65	+1.05	2	484
09:25:29	38.65	38.70	38.70	+1.10	1	482
09:25:27	38.65	38.70	38.65	+1.05	1	481
09:25:23	38.70	38.75	38.70	+1.10	1	480
09:25:01	38.70	38.75	38.70	+1.10	3	479
09:23:41	38.75	38.80	38.75	+1.15	1	476
09:23:23	38.75	38.80	38.75	+1.15	1	475
09:22:49	38.75	38.85	38.75	+1.15	2	474
09:22:43	38.80	38.85	38.80	+1.20	1	472
09:22:41	38.80	38.85	38.80	+1.20	1	471
09:22:12	38.85	39.00	38.85	+1.25	5	470
09:22:05	38.90	39.00	38.90	+1.30	2	465
09:21:58	38.95	39.05	38.95	+1.35	1	463
09:21:50	38.95	39.05	38.95	+1.35	2	462
09:21:42	39.00	39.10	39.00	+1.40	1	460
09:21:33	39.00	39.05	39.00	+1.40	1	459
09:21:24	39.00	39.15	39.00	+1.40	1	458
09:21:24	39.00	39.15	39.00	+1.40	5	457
09:21:24	39.05	39.20	39.05	+1.45	3	452
09:21:19	39.05	39.20	39.05	+1.45	1	449
09:21:17	39.10	39.25	39.10	+1.50	1	448
09:21:06	39.10	39.25	39.25	+1.65	1	447
09:21:06	39.15	39.30	39.15	+1.55	11	446
09:21:06	39.20	39.35	39.20	+1.60	3	435
09:20:49	39.20	39.35	39.35	+1.75	1	432
09:20:35	39.35	39.40	39.35	+1.75	1	431
09:20:34	39.20	39.35	39.35	+1.75	1	430
09:20:18	39.15	39.30	39.35	+1.75	1	429
09:20:18	39.15	39.30	39.30	+1.70	3	428
09:20:10	39.15	39.25	39.25	+1.65	1	425
09:20:05	39.15	39.30	39.30	+1.70	2	424
09:19:51	39.15	39.35	39.35	+1.75	1	422
09:19:51	39.30	39.40	39.30	+1.70	3	421
09:19:51	39.35	39.40	39.35	+1.75	1	418
09:19:41	39.35	39.40	39.35	+1.75	1	417
09:19:40	39.30	39.35	39.35	+1.75	2	416
09:19:09	39.25	39.30	39.30	+1.70	1	414
09:19:07	39.30	39.40	39.30	+1.70	1	413
09:19:04	39.20	39.30	39.40	+1.80	1	412
09:19:04	39.20	39.30	39.35	+1.75	6	411
09:19:04	39.20	39.30	39.30	+1.70	3	405
09:19:03	39.15	39.20	39.20	+1.60	1	402
09:18:52	39.15	39.20	39.20	+1.60	1	401
09:18:50	39.10	39.25	39.25	+1.65	1	400
09:18:38	39.25	39.30	39.25	+1.65	1	399
09:18:38	39.25	39.30	39.25	+1.65	1	398
09:18:30	39.25	39.30	39.30	+1.70	3	397
09:18:24	39.15	39.20	39.20	+1.60	1	394
09:18:23	39.20	39.30	39.20	+1.60	3	393
09:18:23	39.20	39.30	39.20	+1.60	1	390
09:18:07	39.15	39.20	39.20	+1.60	1	389
09:18:00	39.15	39.20	39.20	+1.60	1	388
09:17:59	39.15	39.20	39.20	+1.60	1	387
09:17:46	39.15	39.35	39.35	+1.75	1	386
09:17:44	39.30	39.40	39.30	+1.70	1	385
09:17:36	39.30	39.40	39.30	+1.70	1	384
09:17:32	39.30	39.45	39.10	+1.50	2	383
09:17:32	39.30	39.45	39.15	+1.55	2	381
09:17:32	39.30	39.45	39.20	+1.60	3	379
09:17:32	39.30	39.45	39.25	+1.65	1	376
09:17:32	39.30	39.45	39.30	+1.70	1	375
09:17:32	39.40	39.45	39.40	+1.80	1	374
09:17:32	39.20	39.40	39.40	+1.80	1	373
09:17:26	39.20	39.30	39.35	+1.75	1	372
09:17:26	39.20	39.30	39.30	+1.70	4	371
09:16:23	39.10	39.30	39.05	+1.45	2	367
09:16:23	39.10	39.30	39.10	+1.50	2	365
09:16:19	39.25	39.30	39.25	+1.65	2	363
09:16:19	39.25	39.30	39.25	+1.65	1	361
09:16:12	39.35	39.40	39.35	+1.75	1	360
09:16:06	39.45	39.50	39.45	+1.85	2	359
09:16:04	39.35	39.45	39.45	+1.85	1	357
09:16:04	39.40	39.45	39.40	+1.80	1	356
09:16:03	39.35	39.45	39.45	+1.85	1	355
09:16:02	39.40	39.45	39.40	+1.80	3	354
09:15:59	39.45	39.50	39.40	+1.80	1	351
09:15:59	39.45	39.50	39.45	+1.85	1	350
09:15:56	39.30	39.45	39.45	+1.85	1	349
09:15:52	39.35	39.45	39.35	+1.75	1	348
09:15:44	39.25	39.30	39.30	+1.70	13	347
09:15:44	39.20	39.30	39.30	+1.70	1	334
09:15:44	39.20	39.25	39.25	+1.65	3	333
09:15:42	39.10	39.20	39.20	+1.60	1	330
09:15:42	39.10	39.20	39.20	+1.60	5	329
09:15:42	39.05	39.15	39.15	+1.55	4	324
09:15:21	39.05	39.10	39.05	+1.45	1	320
09:15:20	39.05	39.10	39.05	+1.45	1	319
09:15:19	39.00	39.05	39.05	+1.45	1	318
09:15:01	39.00	39.05	39.05	+1.45	1	317
09:15:01	39.05	39.10	39.05	+1.45	8	316
09:15:00	39.05	39.10	39.05	+1.45	1	308
09:14:53	39.05	39.10	39.05	+1.45	1	307
09:14:49	39.00	39.05	39.05	+1.45	4	306
09:14:43	39.00	39.05	39.05	+1.45	1	302
09:14:38	39.00	39.05	39.05	+1.45	1	301
09:14:38	39.05	39.10	39.05	+1.45	1	300
09:14:33	39.05	39.10	39.10	+1.50	1	299
09:14:32	38.95	39.00	39.00	+1.40	2	298
09:14:32	38.95	39.00	39.00	+1.40	3	296
09:14:32	38.95	39.00	39.00	+1.40	16	293
09:14:32	38.90	38.95	38.95	+1.35	6	277
09:14:30	38.85	38.90	38.90	+1.30	1	271
09:14:29	38.85	38.90	38.90	+1.30	1	270
09:14:29	38.85	38.90	38.90	+1.30	4	269
09:14:14	38.85	38.90	38.90	+1.30	1	265
09:14:14	38.85	38.90	38.90	+1.30	3	264
09:14:02	38.85	38.90	38.85	+1.25	3	261
09:14:00	38.85	38.90	38.90	+1.30	2	258
09:13:06	38.85	39.00	38.85	+1.25	1	256
09:12:36	38.90	39.05	39.05	+1.45	1	255
09:12:33	39.00	39.05	39.00	+1.40	1	254
09:12:29	39.00	39.05	39.00	+1.40	1	253
09:12:25	38.95	39.00	39.00	+1.40	1	252
09:12:15	38.90	39.00	39.00	+1.40	3	251
09:12:13	38.90	39.00	39.00	+1.40	1	248
09:12:03	38.85	39.00	38.85	+1.25	1	247
09:12:00	38.85	39.00	39.00	+1.40	1	246
09:11:53	38.80	38.85	38.85	+1.25	1	245
09:11:53	38.85	39.00	38.85	+1.25	1	244
09:11:45	38.80	38.85	38.85	+1.25	3	243
09:11:36	38.80	38.85	38.80	+1.20	2	240
09:11:28	38.85	39.05	38.85	+1.25	3	238
09:11:23	38.85	39.00	39.00	+1.40	5	235
09:10:57	39.10	39.15	39.10	+1.50	1	230
09:10:56	38.90	39.10	39.10	+1.50	1	229
09:10:54	38.85	39.10	39.10	+1.50	1	228
09:10:52	39.10	39.15	39.10	+1.50	1	227
09:10:47	38.85	39.10	39.10	+1.50	1	226
09:10:38	38.85	39.10	39.15	+1.55	2	225
09:10:38	38.85	39.10	39.10	+1.50	1	223
09:10:36	39.00	39.15	39.00	+1.40	1	222
09:10:27	39.20	39.30	39.20	+1.60	1	221
09:10:27	39.05	39.20	39.20	+1.60	1	220
09:10:18	38.95	39.20	39.20	+1.60	1	219
09:10:05	39.20	39.40	39.20	+1.60	1	218
09:10:04	39.20	39.40	39.20	+1.60	2	217
09:10:04	39.20	39.30	39.30	+1.70	2	215
09:10:04	39.20	39.30	39.30	+1.70	1	213
09:09:57	38.90	39.20	39.20	+1.60	11	212
09:09:57	38.85	39.15	39.15	+1.55	2	201
09:09:57	38.80	39.10	39.10	+1.50	3	199
09:09:57	38.75	39.05	39.05	+1.45	1	196
09:09:57	38.70	39.00	39.00	+1.40	3	195
09:09:57	38.65	38.85	39.00	+1.40	8	192
09:09:57	38.65	38.85	38.95	+1.35	1	184
09:09:57	38.65	38.85	38.90	+1.30	10	183
09:09:57	38.65	38.85	38.85	+1.25	1	173
09:09:56	38.65	38.85	38.65	+1.05	1	172
09:09:54	38.70	38.90	38.60	+1.00	3	171
09:09:54	38.70	38.90	38.65	+1.05	1	168
09:09:54	38.70	38.90	38.70	+1.10	2	167
09:09:51	38.80	38.90	38.80	+1.20	1	165
09:09:51	38.80	38.90	38.80	+1.20	1	164
09:09:51	38.80	38.90	38.80	+1.20	1	163
09:09:50	38.60	38.70	38.85	+1.25	1	162
09:09:50	38.60	38.70	38.80	+1.20	5	161
09:09:50	38.60	38.70	38.75	+1.15	2	156
09:09:50	38.60	38.70	38.70	+1.10	3	154
09:09:35	38.60	38.70	38.60	+1.00	1	151
09:09:18	38.70	38.75	38.70	+1.10	25	150
09:09:18	38.70	38.75	38.70	+1.10	1	125
09:09:18	38.70	38.75	38.70	+1.10	1	124
09:09:18	38.70	38.75	38.70	+1.10	2	123
09:09:11	38.75	38.80	38.75	+1.15	5	121
09:09:07	38.75	38.80	38.80	+1.20	1	116
09:08:59	38.75	38.80	38.80	+1.20	1	115
09:08:56	38.75	38.80	38.80	+1.20	1	114
09:08:54	38.75	38.80	38.75	+1.15	1	113
09:08:46	38.70	38.75	38.75	+1.15	1	112
09:08:38	38.70	38.75	38.75	+1.15	1	111
09:08:35	38.70	38.75	38.70	+1.10	5	110
09:08:18	38.70	38.75	38.70	+1.10	1	105
09:08:15	38.70	38.75	38.70	+1.10	1	104
09:07:49	38.70	38.75	38.70	+1.10	1	103
09:07:43	38.65	38.70	38.70	+1.10	1	102
09:07:38	38.60	38.65	38.70	+1.10	1	101
09:07:38	38.60	38.65	38.65	+1.05	1	100
09:07:24	38.60	38.70	38.60	+1.00	1	99
09:07:16	38.55	38.65	38.65	+1.05	1	98
09:07:05	38.60	38.70	38.60	+1.00	1	97
09:06:47	38.60	38.75	38.60	+1.00	1	96
09:06:47	38.65	38.75	38.65	+1.05	1	95
09:06:32	38.60	38.75	38.60	+1.00	1	94
09:06:24	38.60	38.75	38.60	+1.00	1	93
09:06:20	38.60	38.70	38.70	+1.10	1	92
09:06:13	38.60	38.75	38.75	+1.15	1	91
09:06:10	38.70	38.80	38.70	+1.10	1	90
09:06:10	38.70	38.80	38.70	+1.10	1	89
09:06:09	38.70	38.85	38.70	+1.10	1	88
09:06:07	38.70	38.85	38.70	+1.10	2	87
09:06:07	38.75	38.85	38.75	+1.15	1	85
09:06:03	38.70	38.90	38.70	+1.10	1	84
09:05:57	38.70	38.90	38.70	+1.10	1	83
09:05:57	38.85	38.95	38.85	+1.25	2	82
09:05:53	38.70	38.85	38.90	+1.30	1	80
09:05:53	38.70	38.85	38.85	+1.25	1	79
09:05:48	38.70	38.95	38.70	+1.10	1	78
09:05:45	38.70	38.85	38.85	+1.25	1	77
09:05:36	38.55	38.60	38.90	+1.30	2	76
09:05:36	38.55	38.60	38.85	+1.25	3	74
09:05:36	38.55	38.60	38.80	+1.20	1	71
09:05:36	38.55	38.60	38.75	+1.15	2	70
09:05:36	38.55	38.60	38.70	+1.10	1	68
09:05:36	38.55	38.60	38.60	+1.00	1	67
09:05:36	38.50	38.60	38.60	+1.00	1	66
09:05:26	38.60	38.65	38.60	+1.00	2	65
09:05:17	38.55	38.60	38.60	+1.00	1	63
09:05:17	38.50	38.60	38.60	+1.00	1	62
09:05:07	38.50	38.60	38.60	+1.00	1	61
09:04:49	38.45	38.50	38.50	+0.90	9	60
09:04:49	38.45	38.50	38.50	+0.90	1	51
09:04:43	38.35	38.40	38.40	+0.80	2	50
09:04:39	38.35	38.40	38.40	+0.80	1	48
09:04:39	38.35	38.40	38.35	+0.75	2	47
09:04:34	38.35	38.40	38.40	+0.80	1	45
09:04:30	38.30	38.35	38.35	+0.75	2	44
09:04:18	38.30	38.35	38.35	+0.75	1	42
09:04:12	38.25	38.30	38.30	+0.70	3	41
09:04:09	38.25	38.30	38.30	+0.70	1	38
09:03:57	38.20	38.25	38.25	+0.65	1	37
09:03:57	38.15	38.20	38.20	+0.60	7	36
09:03:57	38.15	38.20	38.20	+0.60	2	29
09:03:04	38.15	38.20	38.15	+0.55	1	27
09:01:47	38.20	38.25	38.20	+0.60	1	26
09:01:30	38.20	38.30	38.20	+0.60	1	25
09:01:17	38.15	38.20	38.20	+0.60	3	24
09:01:03	38.10	38.20	38.20	+0.60	1	21
09:01:02	38.10	38.20	38.20	+0.60	1	20
09:00:47	38.20	38.30	38.20	+0.60	1	19
09:00:39	38.20	38.30	38.20	+0.60	1	18
09:00:21	38.10	38.30	38.30	+0.70	1	17
09:00:12	--	--	38.10	+0.50	16	16

　

其他人也逛...

Samsung Galaxy A57 5G (12G/256G)

Apple iPhone 17 Pro Max (256G)

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【享樂券】統一超商50元虛擬商品卡_電子憑證

PChome 購物儲值1,000元

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

Samsung Galaxy S26 Ultra (12G/512G)

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

MyCard 2000點虛擬點數卡

全家3000元虛擬禮物卡

麥當勞大麥克好禮即享券

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

國泰人壽台中烏日攻商辦商機　...

繼SK海力士買庫藏股　三星傳將...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧jpp上半年獲利創高　AI機構件助...
‧28家外銀在台分行　資產淨值創...
‧台股成交量不到8000億　外資轉...

加密貨幣

比特幣BTC	72722.27	8,042.22	12.43%
以太幣ETH	2343.23	426.80	22.27%
瑞波幣XRP	1.33	0.33	32.82%
比特幣現金BCH	224.41	20.95	10.30%
萊特幣LTC	48.28	3.96	8.94%
卡達幣ADA	0.201667	0.03	15.72%
波場幣TRX	0.338984	0.01	1.91%
恆星幣XLM	0.190631	0.04	23.20%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。