士 紙  (1903) 造紙工業 上市 士紙萬海集團

50.50 ▼-0.80 -1.56% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.80 341 50.50 32 50.60 3 51.70 51.70 50.50 51.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0050.5050.6050.50-0.8032341
13:24:5650.5050.7050.70-0.602309
13:24:3250.5050.7050.50-0.801307
13:24:2850.5050.7050.50-0.801306
13:24:2850.5050.6050.60-0.703305
13:24:2850.6050.7050.60-0.701302
13:24:0950.6050.7050.60-0.701301
13:24:0250.6050.7050.60-0.701300
13:24:0250.6050.7050.60-0.701299
13:24:0050.6050.7050.60-0.701298
13:23:0050.6050.7050.60-0.701297
13:21:1950.6050.7050.60-0.701296
13:19:0550.6050.7050.60-0.701295
13:19:0250.6050.7050.60-0.701294
13:19:0150.6050.7050.60-0.702293
13:16:1950.6050.7050.60-0.701291
13:15:3750.6050.7050.60-0.701290
13:13:2050.6050.7050.60-0.701289
13:13:1950.6050.7050.60-0.701288
13:06:0150.6050.7050.70-0.601287
13:02:5350.6050.7050.70-0.601286
12:57:2150.6050.8050.60-0.701285
12:53:0250.6050.8050.80-0.508284
12:40:1050.7050.8050.70-0.602276
12:38:2150.5050.7050.70-0.609274
12:29:5350.6050.7050.60-0.701265
12:29:2050.6050.7050.60-0.701264
12:29:2050.6050.7050.60-0.702263
12:24:4350.5050.6050.60-0.702261
12:24:3850.5050.6050.60-0.702259
12:23:3850.5050.6050.60-0.705257
12:23:3050.5050.6050.60-0.701252
12:19:1250.5050.6050.60-0.701251
12:15:3850.6050.7050.60-0.701250
12:15:3550.6050.7050.60-0.701249
12:12:3550.6050.7050.60-0.704248
11:56:3750.5050.6050.60-0.707244
11:56:2250.5050.6050.60-0.701237
11:55:4450.5050.6050.60-0.702236
11:54:5750.5050.6050.60-0.701234
11:50:1450.5050.6050.50-0.802233
11:50:0050.5050.6050.60-0.701231
11:49:4250.6050.7050.60-0.7010230
11:43:2350.6050.7050.60-0.702220
11:38:2350.6050.7050.70-0.601218
11:35:5150.6050.7050.70-0.601217
11:26:1450.6050.7050.70-0.605216
11:22:4450.6050.7050.60-0.702211
11:15:4750.6050.7050.60-0.702209
11:14:5350.6050.7050.60-0.701207
11:09:1650.6050.8050.80-0.501206
11:08:1950.6050.8050.80-0.501205
11:07:4050.7050.8050.70-0.603204
11:07:1950.7050.8050.70-0.601201
11:04:5850.7050.8050.70-0.601200
11:03:0450.7050.8050.70-0.601199
10:55:5050.8050.9050.80-0.502198
10:55:0650.8050.9050.80-0.502196
10:48:3150.7050.8050.80-0.502194
10:47:2950.7050.8050.80-0.505192
10:46:4550.6050.7050.70-0.603187
10:45:5950.7050.8050.70-0.606184
10:45:0950.7050.8050.70-0.603178
10:45:0950.6050.7050.70-0.6011175
10:44:0750.6050.7050.60-0.701164
10:41:1550.6050.7050.60-0.701163
10:40:4750.6050.7050.70-0.601162
10:38:5050.7050.8050.70-0.601161
10:38:5050.7050.8050.70-0.601160
10:36:4950.7050.8050.70-0.601159
10:35:0750.7050.8050.70-0.601158
10:34:4950.7050.8050.70-0.601157
10:34:4750.7050.8050.70-0.602156
10:34:4450.7050.8050.70-0.601154
10:33:5950.7050.8050.70-0.601153
10:33:5950.7050.8050.70-0.601152
10:33:3350.7050.8050.70-0.601151
10:33:1650.7050.8050.70-0.601150
10:33:1550.7050.8050.70-0.601149
10:33:1550.7050.8050.70-0.602148
10:31:2150.7050.8050.70-0.601146
10:28:5050.8050.9050.80-0.501145
10:28:5050.8050.9050.80-0.501144
10:28:5050.8050.9050.80-0.502143
10:28:4950.8050.9050.80-0.501141
10:24:3250.8050.9050.80-0.501140
10:23:3450.8050.9050.80-0.502139
10:23:3450.8050.9050.80-0.505137
10:22:2750.8050.9050.80-0.501132
10:18:4550.8050.9050.80-0.501131
10:17:5550.8050.9050.80-0.501130
10:17:5350.8050.9050.80-0.501129
10:10:4450.8050.9050.80-0.502128
10:09:0850.8050.9050.90-0.401126
10:08:4350.8050.9050.90-0.403125
10:04:3350.8050.9050.90-0.403122
10:02:0650.8050.9050.90-0.401119
10:01:5950.9051.0050.90-0.402118
10:01:5950.9051.0050.90-0.401116
10:01:5950.9051.0050.90-0.408115
09:57:5151.0051.1051.00-0.305107
09:53:5951.0051.1051.10-0.201102
09:53:4151.0051.1051.10-0.201101
09:53:1051.1051.2051.10-0.201100
09:53:1051.1051.2051.10-0.20199
09:52:5951.0051.1051.10-0.20298
09:52:2450.9051.0051.00-0.301096
09:51:5850.9051.0051.00-0.30286
09:48:5350.9051.0050.90-0.40184
09:48:4850.9051.0050.90-0.40183
09:48:0851.0051.1051.00-0.30282
09:48:0851.0051.1051.00-0.30180
09:48:0851.0051.1051.00-0.30179
09:48:0851.0051.1051.00-0.30378
09:45:4451.0051.1051.00-0.30175
09:43:4451.0051.1051.00-0.30174
09:43:4251.0051.1051.00-0.30173
09:43:4251.0051.1051.00-0.30172
09:43:3951.0051.1051.00-0.30171
09:43:3851.0051.1051.00-0.30170
09:42:2851.1051.2051.10-0.20169
09:42:2851.1051.2051.10-0.20168
09:39:0951.1051.2051.10-0.20167
09:38:5351.1051.2051.10-0.20166
09:35:4151.1051.2051.10-0.20165
09:35:4151.1051.2051.10-0.20264
09:35:2951.1051.2051.10-0.20162
09:32:2951.1051.2051.10-0.20161
09:31:5351.2051.3051.20-0.10160
09:31:5251.2051.3051.20-0.10159
09:31:5251.2051.3051.20-0.10358
09:30:5551.2051.3051.20-0.10255
09:30:5551.3051.4051.300753
09:30:5551.3051.4051.300146
09:30:5351.3051.4051.300145
09:30:3451.3051.4051.300144
09:30:3051.3051.4051.300143
09:30:2751.4051.5051.40+0.10542
09:30:1051.4051.5051.40+0.10137
09:30:0951.4051.5051.40+0.10336
09:30:0951.5051.6051.50+0.20233
09:30:0951.5051.6051.50+0.201531
09:28:4951.5051.6051.50+0.20116
09:28:4951.5051.6051.50+0.20115
09:28:4951.5051.6051.50+0.20214
09:20:4651.5051.6051.60+0.30112
09:19:1051.5051.6051.60+0.30111
09:18:0351.5051.6051.60+0.30110
09:13:4451.4051.5051.50+0.2019
09:05:4751.4051.6051.40+0.1018
09:05:4651.6051.7051.60+0.3027
09:04:1651.4051.6051.60+0.3015
09:02:0951.5051.7051.50+0.2034
09:00:09----51.70+0.4011
 
加密貨幣
比特幣BTC 95457.36 -721.64 -0.75%
以太幣ETH 2667.45 4.22 0.16%
瑞波幣XRP 2.56 -0.17 -6.16%
比特幣現金BCH 315.98 -10.49 -3.21%
萊特幣LTC 129.08 3.53 2.81%
卡達幣ADA 0.754903 -0.02 -2.21%
波場幣TRX 0.238024 0.00 -1.91%
恆星幣XLM 0.323600 -0.02 -5.55%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。