最新[公告] 第一金:董事會決議股利分派熱門特斯拉擬提前推平價車款概念股收漲表態

更新報價

士　紙 (1903) 造紙工業上市士林紙業集團

61.00 ▼-0.50 -0.81% 0.71億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	1,174	60.70	5	61.00	3	62.00	62.00	60.30	61.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	60.70	61.00	61.00	-0.50	70	1174
13:24:42	60.60	60.70	60.70	-0.80	1	1104
13:24:40	60.60	60.70	60.70	-0.80	1	1103
13:24:29	60.60	60.70	60.60	-0.90	1	1102
13:24:05	60.60	60.70	60.70	-0.80	1	1101
13:24:04	60.60	60.70	60.60	-0.90	2	1100
13:24:04	60.60	60.70	60.60	-0.90	1	1098
13:23:53	60.60	60.70	60.60	-0.90	1	1097
13:21:42	60.60	60.80	60.80	-0.70	1	1096
13:21:42	60.60	60.70	60.70	-0.80	6	1095
13:21:42	60.60	60.70	60.70	-0.80	1	1089
13:21:42	60.50	60.60	60.60	-0.90	1	1088
13:20:20	60.50	60.60	60.60	-0.90	2	1087
13:19:56	60.40	60.50	60.50	-1.00	16	1085
13:19:56	60.40	60.50	60.40	-1.10	2	1069
13:16:30	60.40	60.50	60.40	-1.10	1	1067
13:15:32	60.40	60.60	60.60	-0.90	1	1066
13:15:23	60.50	60.60	60.50	-1.00	1	1065
13:14:56	60.50	60.60	60.50	-1.00	1	1064
13:14:35	60.50	60.60	60.50	-1.00	1	1063
13:13:54	60.40	60.60	60.40	-1.10	1	1062
13:13:48	60.40	60.60	60.40	-1.10	1	1061
13:13:36	60.50	60.60	60.40	-1.10	57	1060
13:13:36	60.50	60.60	60.50	-1.00	3	1003
13:13:02	60.50	60.60	60.50	-1.00	1	1000
13:12:33	60.40	60.50	60.50	-1.00	4	999
13:12:19	60.40	60.50	60.50	-1.00	1	995
13:11:52	60.40	60.50	60.50	-1.00	11	994
13:11:52	60.40	60.50	60.50	-1.00	2	983
13:11:52	60.50	60.70	60.50	-1.00	7	981
13:11:20	60.50	60.70	60.50	-1.00	1	974
13:11:06	60.50	60.70	60.50	-1.00	1	973
13:10:47	60.50	60.70	60.50	-1.00	3	972
13:10:33	60.50	60.70	60.50	-1.00	2	969
13:09:55	60.50	60.60	60.60	-0.90	1	967
13:09:39	60.50	60.60	60.60	-0.90	1	966
13:08:19	60.60	60.70	60.60	-0.90	2	965
13:08:08	60.60	60.70	60.70	-0.80	1	963
13:07:48	60.70	60.80	60.70	-0.80	3	962
13:06:34	60.70	60.80	60.80	-0.70	1	959
13:06:07	60.70	60.80	60.80	-0.70	1	958
13:06:07	60.70	60.80	60.70	-0.80	2	957
13:04:46	60.70	60.80	60.80	-0.70	1	955
13:01:15	60.70	60.80	60.80	-0.70	2	954
12:59:31	60.80	60.90	60.80	-0.70	1	952
12:57:48	60.70	60.80	60.80	-0.70	4	951
12:57:30	60.70	60.80	60.70	-0.80	1	947
12:57:22	60.70	60.80	60.70	-0.80	1	946
12:55:53	60.70	60.80	60.70	-0.80	1	945
12:50:11	60.70	60.80	60.70	-0.80	1	944
12:50:11	60.40	60.70	60.70	-0.80	4	943
12:48:47	60.40	60.60	60.60	-0.90	2	939
12:48:32	60.50	60.60	60.50	-1.00	1	937
12:46:02	60.40	60.50	60.50	-1.00	2	936
12:46:02	60.50	60.70	60.50	-1.00	3	934
12:43:54	60.60	60.70	60.60	-0.90	1	931
12:42:46	60.50	60.70	60.50	-1.00	1	930
12:39:52	60.50	60.70	60.50	-1.00	3	929
12:39:49	60.50	60.70	60.50	-1.00	1	926
12:38:08	60.40	60.70	60.40	-1.10	1	925
12:37:48	60.40	60.50	60.50	-1.00	7	924
12:37:48	60.40	60.50	60.50	-1.00	1	917
12:34:15	60.40	60.50	60.40	-1.10	1	916
12:34:13	60.40	60.50	60.40	-1.10	1	915
12:32:24	60.50	60.60	60.50	-1.00	2	914
12:25:38	60.50	60.70	60.50	-1.00	1	912
12:22:27	60.30	60.70	60.30	-1.20	10	911
12:22:10	60.30	60.50	60.50	-1.00	1	901
12:21:17	60.30	60.40	60.40	-1.10	28	900
12:20:11	60.30	60.40	60.30	-1.20	1	872
12:19:59	60.30	60.40	60.30	-1.20	4	871
12:18:17	60.20	60.40	60.40	-1.10	10	867
12:17:41	60.30	60.40	60.30	-1.20	1	857
12:17:17	60.30	60.40	60.30	-1.20	1	856
12:16:07	60.30	60.40	60.30	-1.20	2	855
12:16:07	60.30	60.40	60.30	-1.20	10	853
12:16:00	60.30	60.40	60.30	-1.20	3	843
12:15:45	60.30	60.40	60.30	-1.20	2	840
12:15:12	60.30	60.40	60.30	-1.20	2	838
12:15:08	60.30	60.40	60.30	-1.20	1	836
12:15:08	60.30	60.40	60.30	-1.20	3	835
12:15:04	60.30	60.40	60.30	-1.20	18	832
12:11:00	60.30	60.40	60.40	-1.10	2	814
12:10:35	60.30	60.40	60.30	-1.20	2	812
12:09:51	60.30	60.40	60.40	-1.10	1	810
12:09:44	60.30	60.40	60.40	-1.10	1	809
12:09:22	60.40	60.50	60.40	-1.10	10	808
12:09:11	60.40	60.50	60.40	-1.10	7	798
12:08:23	60.60	60.70	60.50	-1.00	16	791
12:08:23	60.60	60.70	60.60	-0.90	3	775
12:07:22	60.60	60.70	60.60	-0.90	1	772
12:06:52	60.60	60.70	60.60	-0.90	1	771
12:06:43	60.60	60.70	60.60	-0.90	5	770
12:03:41	60.70	60.80	60.70	-0.80	9	765
12:02:19	60.80	60.90	60.80	-0.70	4	756
12:02:19	60.80	60.90	60.80	-0.70	3	752
11:57:18	60.80	61.00	60.80	-0.70	1	749
11:52:48	60.80	61.00	60.80	-0.70	1	748
11:50:54	60.90	61.00	60.90	-0.60	1	747
11:50:14	60.80	60.90	60.90	-0.60	7	746
11:49:06	60.80	60.90	60.80	-0.70	1	739
11:48:46	60.80	60.90	60.90	-0.60	1	738
11:48:29	60.80	60.90	60.80	-0.70	1	737
11:46:02	60.80	60.90	60.90	-0.60	1	736
11:42:29	60.80	60.90	60.90	-0.60	1	735
11:40:18	60.80	60.90	60.90	-0.60	1	734
11:39:58	60.80	60.90	60.90	-0.60	1	733
11:38:48	60.80	60.90	60.90	-0.60	1	732
11:33:34	60.70	60.90	60.90	-0.60	1	731
11:33:19	60.80	60.90	60.80	-0.70	1	730
11:32:06	60.70	60.80	60.80	-0.70	1	729
11:31:41	60.70	60.80	60.80	-0.70	1	728
11:26:23	60.70	60.80	60.80	-0.70	1	727
11:26:23	60.70	60.80	60.80	-0.70	1	726
11:26:23	60.70	60.80	60.80	-0.70	1	725
11:26:23	60.70	60.80	60.80	-0.70	5	724
11:24:40	60.70	60.80	60.80	-0.70	1	719
11:18:54	60.70	60.80	60.70	-0.80	4	718
11:17:03	60.80	60.90	60.80	-0.70	2	714
11:15:49	60.80	60.90	60.80	-0.70	1	712
11:13:30	60.80	60.90	60.80	-0.70	1	711
11:12:33	60.80	60.90	60.80	-0.70	1	710
11:07:03	60.70	60.80	60.80	-0.70	2	709
11:06:33	60.70	60.80	60.70	-0.80	1	707
11:04:05	60.70	60.90	60.70	-0.80	7	706
11:04:03	60.70	60.90	60.70	-0.80	2	699
11:00:06	60.70	60.90	60.70	-0.80	2	697
10:52:35	60.80	60.90	60.80	-0.70	1	695
10:52:06	60.80	60.90	60.80	-0.70	1	694
10:48:37	60.70	60.90	60.70	-0.80	1	693
10:47:46	60.70	60.80	60.70	-0.80	2	692
10:47:32	60.70	60.80	60.70	-0.80	1	690
10:44:47	60.80	60.90	60.80	-0.70	1	689
10:43:01	60.70	60.80	60.80	-0.70	1	688
10:43:01	60.80	61.00	60.80	-0.70	2	687
10:39:08	60.80	60.90	60.80	-0.70	1	685
10:35:24	60.80	60.90	60.80	-0.70	5	684
10:33:42	60.80	61.00	60.80	-0.70	2	679
10:33:42	60.80	61.00	60.80	-0.70	1	677
10:32:25	60.80	61.00	61.00	-0.50	1	676
10:32:02	60.70	60.90	60.90	-0.60	3	675
10:31:20	60.70	60.90	60.90	-0.60	1	672
10:30:00	60.70	61.00	60.70	-0.80	5	671
10:29:59	60.80	61.00	60.80	-0.70	1	666
10:29:10	60.70	60.80	60.80	-0.70	2	665
10:27:40	60.60	60.70	60.70	-0.80	1	663
10:25:05	60.60	60.80	60.60	-0.90	4	662
10:21:59	60.60	60.80	60.60	-0.90	1	658
10:20:51	60.50	60.60	60.60	-0.90	2	657
10:20:51	60.60	60.80	60.60	-0.90	3	655
10:18:50	60.50	60.90	60.50	-1.00	1	652
10:18:00	60.50	60.90	60.50	-1.00	5	651
10:17:17	60.70	61.20	60.50	-1.00	8	646
10:17:17	60.70	61.20	60.60	-0.90	8	638
10:17:17	60.70	61.20	60.70	-0.80	9	630
10:17:08	61.00	61.20	61.00	-0.50	2	621
10:17:04	61.00	61.20	61.00	-0.50	3	619
10:15:36	61.20	61.30	61.20	-0.30	3	616
10:15:36	61.00	61.20	61.20	-0.30	2	613
10:15:06	61.20	61.30	61.20	-0.30	1	611
10:14:22	61.30	61.40	61.30	-0.20	1	610
10:14:16	61.30	61.40	61.30	-0.20	1	609
10:14:05	61.30	61.40	61.30	-0.20	1	608
10:13:24	61.30	61.50	61.30	-0.20	1	607
10:13:17	61.10	61.40	61.40	-0.10	2	606
10:13:15	61.30	61.40	61.30	-0.20	1	604
10:12:57	61.00	61.40	61.40	-0.10	2	603
10:12:41	61.00	61.40	61.40	-0.10	1	601
10:12:36	61.00	61.40	61.40	-0.10	5	600
10:12:29	61.00	61.40	61.40	-0.10	1	595
10:12:19	61.00	61.30	61.30	-0.20	2	594
10:12:12	61.00	61.30	61.30	-0.20	1	592
10:11:28	61.20	61.40	61.20	-0.30	1	591
10:11:20	61.30	61.40	61.30	-0.20	1	590
10:11:20	61.20	61.30	61.30	-0.20	1	589
10:10:41	61.00	61.30	61.30	-0.20	4	588
10:10:41	61.20	61.30	61.20	-0.30	1	584
10:09:59	61.00	61.20	61.20	-0.30	1	583
10:09:59	61.00	61.20	61.20	-0.30	2	582
10:09:44	60.70	61.00	61.00	-0.50	6	580
10:09:44	60.70	61.00	61.00	-0.50	1	574
10:09:27	60.70	60.90	60.90	-0.60	3	573
10:09:27	60.70	60.90	60.90	-0.60	5	570
10:09:18	60.70	60.90	60.90	-0.60	25	565
10:08:48	60.70	60.80	60.80	-0.70	1	540
10:08:08	60.70	60.80	60.80	-0.70	1	539
10:06:43	60.80	60.90	60.80	-0.70	2	538
10:05:57	60.90	61.00	60.90	-0.60	1	536
10:03:58	60.70	60.90	60.90	-0.60	4	535
10:03:49	60.70	60.80	60.80	-0.70	1	531
10:01:41	60.60	60.80	60.80	-0.70	1	530
10:01:11	60.70	60.90	60.70	-0.80	1	529
10:00:07	60.50	60.70	60.70	-0.80	3	528
09:59:24	60.50	60.70	60.40	-1.10	1	525
09:59:24	60.50	60.70	60.50	-1.00	2	524
09:59:04	60.60	60.80	60.50	-1.00	9	522
09:59:04	60.60	60.80	60.60	-0.90	1	513
09:58:58	60.70	60.80	60.70	-0.80	2	512
09:58:05	60.70	60.90	60.70	-0.80	1	510
09:57:36	60.50	60.70	60.70	-0.80	1	509
09:57:36	60.50	60.60	60.60	-0.90	1	508
09:57:36	60.50	60.60	60.60	-0.90	2	507
09:57:36	60.50	60.60	60.60	-0.90	2	505
09:57:36	60.60	60.70	60.60	-0.90	1	503
09:56:33	60.50	60.70	60.50	-1.00	2	502
09:55:31	60.60	60.80	60.50	-1.00	1	500
09:55:31	60.60	60.80	60.60	-0.90	7	499
09:54:54	60.70	60.80	60.70	-0.80	1	492
09:54:30	60.80	60.90	60.80	-0.70	1	491
09:53:06	60.70	60.90	60.70	-0.80	2	490
09:52:32	60.70	60.80	60.80	-0.70	1	488
09:52:32	60.70	60.80	60.80	-0.70	1	487
09:52:18	60.70	60.80	60.80	-0.70	2	486
09:52:05	60.70	60.80	60.70	-0.80	1	484
09:51:11	60.80	60.90	60.80	-0.70	1	483
09:50:55	60.60	60.70	60.70	-0.80	2	482
09:50:12	60.50	60.60	60.60	-0.90	2	480
09:50:12	60.50	60.60	60.60	-0.90	1	478
09:49:46	60.60	60.80	60.60	-0.90	7	477
09:48:55	60.70	60.90	60.70	-0.80	2	470
09:47:56	60.80	60.90	60.70	-0.80	1	468
09:47:56	60.80	60.90	60.80	-0.70	4	467
09:46:51	60.80	60.90	60.80	-0.70	2	463
09:46:29	60.70	60.80	60.80	-0.70	2	461
09:45:35	60.80	60.90	60.80	-0.70	1	459
09:44:48	60.80	60.90	60.80	-0.70	1	458
09:42:35	60.70	60.90	60.60	-0.90	2	457
09:42:35	60.70	60.90	60.70	-0.80	8	455
09:40:26	60.70	60.90	60.70	-0.80	1	447
09:40:25	60.70	60.80	60.80	-0.70	2	446
09:39:58	60.70	60.80	60.80	-0.70	1	444
09:39:47	60.60	60.70	60.70	-0.80	2	443
09:39:24	60.70	60.80	60.70	-0.80	2	441
09:39:24	60.70	60.80	60.70	-0.80	2	439
09:39:17	60.70	60.80	60.70	-0.80	2	437
09:37:33	60.70	60.90	60.70	-0.80	1	435
09:37:27	60.70	60.90	60.70	-0.80	1	434
09:36:21	60.70	60.90	60.70	-0.80	1	433
09:36:12	60.80	60.90	60.80	-0.70	4	432
09:36:08	60.90	61.00	60.90	-0.60	2	428
09:35:57	60.90	61.00	60.90	-0.60	1	426
09:35:22	60.90	61.00	60.90	-0.60	1	425
09:32:43	60.90	61.00	60.90	-0.60	1	424
09:31:59	60.80	61.00	60.80	-0.70	1	423
09:30:46	60.90	61.20	60.90	-0.60	1	422
09:30:33	60.90	61.20	60.90	-0.60	1	421
09:29:17	60.80	61.20	60.80	-0.70	2	420
09:29:09	60.80	61.00	61.00	-0.50	1	418
09:27:14	60.80	61.00	60.80	-0.70	1	417
09:25:16	60.80	60.90	60.90	-0.60	1	416
09:24:10	60.70	60.80	60.80	-0.70	3	415
09:24:10	60.70	60.80	60.80	-0.70	14	412
09:23:56	60.70	60.80	60.70	-0.80	2	398
09:23:52	60.80	61.00	60.80	-0.70	3	396
09:23:43	60.90	61.00	60.90	-0.60	1	393
09:22:49	61.00	61.10	61.00	-0.50	1	392
09:22:25	61.00	61.20	61.00	-0.50	1	391
09:22:20	60.90	61.00	61.00	-0.50	1	390
09:21:35	60.90	61.00	61.00	-0.50	1	389
09:21:21	61.00	61.20	61.00	-0.50	1	388
09:20:36	60.90	61.10	60.90	-0.60	1	387
09:20:11	60.90	61.00	61.00	-0.50	1	386
09:20:11	60.90	61.00	61.00	-0.50	1	385
09:20:03	60.90	61.10	61.10	-0.40	1	384
09:18:06	60.90	61.20	61.20	-0.30	1	383
09:16:23	60.60	60.80	60.80	-0.70	2	382
09:16:16	60.60	60.70	60.70	-0.80	1	380
09:16:00	60.80	61.00	60.80	-0.70	1	379
09:15:58	60.90	61.10	60.70	-0.80	9	378
09:15:58	60.90	61.10	60.80	-0.70	2	369
09:15:58	60.90	61.10	60.90	-0.60	9	367
09:15:08	60.90	61.20	60.90	-0.60	2	358
09:15:03	61.20	61.30	61.20	-0.30	1	356
09:15:03	61.20	61.30	61.20	-0.30	1	355
09:15:03	61.20	61.30	61.20	-0.30	1	354
09:15:03	61.20	61.30	61.20	-0.30	2	353
09:15:03	61.20	61.30	61.20	-0.30	1	351
09:15:03	61.20	61.30	61.20	-0.30	4	350
09:14:25	60.90	61.20	61.20	-0.30	1	346
09:14:20	60.90	61.20	60.90	-0.60	1	345
09:14:07	60.70	60.80	60.90	-0.60	1	344
09:14:07	60.70	60.80	60.80	-0.70	2	343
09:13:58	60.60	60.80	60.80	-0.70	1	341
09:13:42	60.60	60.70	60.70	-0.80	1	340
09:13:41	60.60	60.70	60.70	-0.80	1	339
09:13:40	60.70	60.80	60.70	-0.80	2	338
09:13:40	60.70	60.80	60.70	-0.80	2	336
09:13:40	60.70	60.80	60.70	-0.80	2	334
09:13:40	60.70	60.80	60.70	-0.80	2	332
09:13:40	60.70	60.80	60.70	-0.80	2	330
09:12:41	60.70	60.90	60.70	-0.80	5	328
09:10:54	60.60	60.90	60.60	-0.90	1	323
09:10:28	60.50	60.60	60.60	-0.90	2	322
09:10:27	60.60	61.00	60.60	-0.90	1	320
09:10:18	60.60	61.10	60.50	-1.00	5	319
09:10:18	60.60	61.10	60.60	-0.90	5	314
09:10:17	60.60	60.70	60.70	-0.80	1	309
09:10:17	60.60	60.70	60.70	-0.80	2	308
09:10:17	60.60	60.70	60.70	-0.80	1	306
09:09:24	60.60	60.70	60.60	-0.90	1	305
09:09:14	60.60	60.80	60.60	-0.90	1	304
09:08:55	60.60	60.70	60.70	-0.80	1	303
09:08:49	60.70	60.80	60.70	-0.80	1	302
09:08:46	60.70	60.80	60.70	-0.80	1	301
09:07:56	60.50	60.70	60.70	-0.80	1	300
09:07:56	60.50	60.70	60.70	-0.80	1	299
09:07:49	60.60	60.70	60.60	-0.90	1	298
09:07:43	60.60	60.70	60.60	-0.90	4	297
09:07:36	60.80	61.00	60.80	-0.70	4	293
09:07:36	60.80	61.00	60.80	-0.70	1	289
09:07:36	60.90	61.00	60.90	-0.60	3	288
09:07:36	61.00	61.10	61.00	-0.50	1	285
09:07:36	61.00	61.10	61.00	-0.50	3	284
09:07:36	61.00	61.10	61.00	-0.50	3	281
09:07:36	61.00	61.10	61.00	-0.50	12	278
09:06:54	61.00	61.10	61.10	-0.40	1	266
09:06:48	61.00	61.10	61.10	-0.40	1	265
09:06:45	61.00	61.10	61.00	-0.50	1	264
09:06:38	61.10	61.20	61.10	-0.40	3	263
09:06:03	61.00	61.20	61.00	-0.50	1	260
09:05:52	61.00	61.20	61.00	-0.50	4	259
09:05:43	61.00	61.20	61.00	-0.50	1	255
09:05:41	61.00	61.20	61.20	-0.30	1	254
09:05:29	61.00	61.10	61.10	-0.40	1	253
09:05:23	60.80	61.00	61.00	-0.50	1	252
09:05:19	60.80	61.00	61.00	-0.50	1	251
09:05:19	60.80	61.00	61.00	-0.50	1	250
09:05:02	61.00	61.20	61.00	-0.50	6	249
09:05:02	61.00	61.20	61.00	-0.50	1	243
09:05:02	61.00	61.20	61.00	-0.50	2	242
09:04:58	61.00	61.10	61.10	-0.40	1	240
09:04:47	61.10	61.30	61.10	-0.40	1	239
09:04:47	61.20	61.30	61.20	-0.30	3	238
09:04:47	61.20	61.30	61.20	-0.30	1	235
09:04:47	61.20	61.30	61.20	-0.30	1	234
09:04:47	61.20	61.30	61.20	-0.30	6	233
09:04:46	61.30	61.40	61.30	-0.20	8	227
09:04:40	61.30	61.40	61.30	-0.20	5	219
09:04:29	61.30	61.40	61.30	-0.20	5	214
09:04:26	61.30	61.40	61.30	-0.20	1	209
09:04:20	61.50	61.60	61.50	0	1	208
09:04:20	61.30	61.50	61.50	0	4	207
09:04:08	61.30	61.60	61.30	-0.20	5	203
09:04:08	61.30	61.60	61.30	-0.20	2	198
09:04:06	61.40	61.60	61.40	-0.10	3	196
09:04:06	61.40	61.60	61.40	-0.10	5	193
09:04:06	61.40	61.60	61.40	-0.10	1	188
09:04:06	61.40	61.60	61.40	-0.10	6	187
09:03:49	61.40	61.60	61.60	+0.10	1	181
09:03:24	61.40	61.60	61.60	+0.10	1	180
09:03:24	61.50	61.60	61.50	0	1	179
09:03:24	61.50	61.60	61.50	0	1	178
09:03:24	61.50	61.60	61.50	0	2	177
09:03:24	61.50	61.60	61.50	0	2	175
09:03:23	61.60	61.70	61.60	+0.10	17	173
09:03:23	61.60	61.70	61.60	+0.10	1	156
09:03:23	61.60	61.70	61.70	+0.20	1	155
09:03:05	61.60	61.70	61.70	+0.20	1	154
09:02:55	61.60	61.80	61.80	+0.30	1	153
09:02:36	61.70	61.80	61.70	+0.20	1	152
09:02:36	61.80	61.90	61.80	+0.30	1	151
09:02:36	61.80	61.90	61.80	+0.30	1	150
09:02:20	61.60	61.90	61.90	+0.40	2	149
09:02:01	61.60	62.00	61.60	+0.10	1	147
09:02:01	61.60	62.00	62.00	+0.50	1	146
09:01:52	61.50	61.60	61.90	+0.40	1	145
09:01:52	61.50	61.60	61.60	+0.10	1	144
09:01:43	61.40	61.60	61.40	-0.10	2	143
09:01:29	61.20	61.30	61.40	-0.10	1	141
09:01:29	61.20	61.30	61.30	-0.20	2	140
09:01:27	61.20	61.30	61.20	-0.30	2	138
09:01:27	61.20	61.30	61.20	-0.30	1	136
09:01:27	61.20	61.30	61.20	-0.30	1	135
09:01:27	61.20	61.30	61.20	-0.30	1	134
09:01:27	61.20	61.30	61.20	-0.30	6	133
09:01:26	61.20	61.30	61.30	-0.20	1	127
09:01:19	61.20	61.50	61.50	0	1	126
09:01:12	61.40	61.60	61.40	-0.10	1	125
09:01:07	61.10	61.30	61.40	-0.10	2	124
09:01:07	61.10	61.30	61.30	-0.20	1	122
09:01:06	61.30	61.40	61.30	-0.20	2	121
09:01:06	61.30	61.40	61.30	-0.20	2	119
09:01:05	61.30	61.40	61.30	-0.20	2	117
09:00:49	61.30	61.40	61.30	-0.20	1	115
09:00:44	61.00	61.30	61.30	-0.20	2	114
09:00:38	61.30	61.40	61.30	-0.20	5	112
09:00:18	61.30	61.60	61.30	-0.20	1	107
09:00:18	61.30	61.40	61.40	-0.10	2	106
09:00:12	61.20	61.50	61.20	-0.30	3	104
09:00:11	61.30	61.80	61.30	-0.20	1	101
09:00:09	61.50	61.90	61.50	0	4	100
09:00:09	61.60	61.90	61.60	+0.10	16	96
09:00:08	--	--	62.00	+0.50	80	80

　

其他人也逛...

大潤發5000元即享券(餘額型)

MyCard 1000點虛擬點數卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值10, 000元

MyCard 10000點虛擬點數卡

4月揪愛儲值-儲值3, 500元送35加碼金

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 3290點虛擬點數卡

AirPods 3 with Lightning Charging Case

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

PChome 購物儲值30, 000元

MyCard 5000點虛擬點數卡

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

聯電ADR23日上漲0.12美元漲幅1....

友達：身為用電大戶透過節電抵...

我的自選股

即時重大訊息

‧三大法人買超台股400.08億元
‧【台股盤後】AI族群帶頭強攻大...
‧聯電第1季每股純益0.84元第2季...

加密貨幣

比特幣BTC	66348.12	-489.56	-0.73%
以太幣ETH	3257.17	55.52	1.73%
瑞波幣XRP	0.545237	-0.01	-2.08%
比特幣現金BCH	506.76	-15.47	-2.96%
萊特幣LTC	86.94	1.47	1.72%
卡達幣ADA	0.498935	-0.02	-3.47%
波場幣TRX	0.113894	0.00	1.43%
恆星幣XLM	0.119427	0.00	1.01%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。