最新公股銀：日圓走弱現鈔換匯量增8%　估下半年低檔震盪熱門台塑石化：汽柴油13日起價格不調整

更新報價

華　紙 (1905) 造紙工業上市永豐餘集團

15.75 ▲+0.05 +0.32% 0.54億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.05	3,442	15.75	3	15.80	64	15.80	16.10	15.45	15.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	15.75	15.80	15.75	+0.05	1	3442
13:30:00	15.75	15.80	15.75	+0.05	56	3441
13:24:56	15.70	15.75	15.75	+0.05	2	3385
13:24:28	15.65	15.75	15.75	+0.05	1	3383
13:24:24	15.70	15.75	15.70	0	2	3382
13:24:24	15.65	15.70	15.70	0	12	3380
13:23:25	15.65	15.70	15.70	0	4	3368
13:23:17	15.65	15.70	15.65	-0.05	1	3364
13:23:06	15.65	15.70	15.70	0	2	3363
13:22:48	15.65	15.70	15.65	-0.05	1	3361
13:22:46	15.65	15.70	15.70	0	1	3360
13:22:40	15.65	15.70	15.70	0	1	3359
13:22:33	15.65	15.70	15.70	0	5	3358
13:21:44	15.65	15.70	15.65	-0.05	1	3353
13:21:29	15.65	15.70	15.65	-0.05	1	3352
13:21:15	15.65	15.70	15.65	-0.05	3	3351
13:21:11	15.65	15.70	15.65	-0.05	10	3348
13:21:02	15.65	15.70	15.65	-0.05	1	3338
13:20:55	15.65	15.70	15.65	-0.05	1	3337
13:20:33	15.65	15.70	15.70	0	2	3336
13:20:31	15.65	15.70	15.70	0	3	3334
13:19:45	15.65	15.70	15.70	0	2	3331
13:19:44	15.65	15.70	15.65	-0.05	1	3329
13:19:31	15.70	15.75	15.70	0	30	3328
13:19:31	15.70	15.75	15.70	0	59	3298
13:19:01	15.70	15.75	15.70	0	5	3239
13:18:57	15.70	15.75	15.70	0	7	3234
13:18:40	15.70	15.75	15.75	+0.05	5	3227
13:17:37	15.70	15.75	15.75	+0.05	1	3222
13:17:17	15.70	15.75	15.75	+0.05	2	3221
13:17:11	15.70	15.75	15.75	+0.05	1	3219
13:16:56	15.70	15.75	15.70	0	1	3218
13:16:38	15.70	15.75	15.70	0	2	3217
13:16:34	15.70	15.75	15.70	0	3	3215
13:16:18	15.70	15.75	15.70	0	1	3212
13:14:05	15.70	15.75	15.70	0	10	3211
13:14:00	15.70	15.75	15.70	0	1	3201
13:12:03	15.70	15.75	15.75	+0.05	6	3200
13:12:03	15.70	15.75	15.70	0	2	3194
13:11:51	15.70	15.75	15.70	0	10	3192
13:11:46	15.70	15.75	15.70	0	1	3182
13:11:41	15.70	15.75	15.75	+0.05	1	3181
13:11:22	15.70	15.75	15.70	0	1	3180
13:10:34	15.70	15.75	15.75	+0.05	1	3179
13:10:31	15.70	15.75	15.70	0	2	3178
13:10:31	15.70	15.75	15.75	+0.05	1	3176
13:09:38	15.70	15.75	15.75	+0.05	1	3175
13:08:06	15.70	15.75	15.75	+0.05	1	3174
13:08:00	15.70	15.75	15.75	+0.05	2	3173
13:07:19	15.75	15.80	15.75	+0.05	19	3171
13:07:15	15.75	15.80	15.75	+0.05	10	3152
13:06:45	15.75	15.80	15.75	+0.05	10	3142
13:05:51	15.75	15.80	15.75	+0.05	1	3132
13:05:49	15.75	15.80	15.75	+0.05	3	3131
13:05:23	15.75	15.80	15.75	+0.05	10	3128
13:04:33	15.75	15.80	15.75	+0.05	1	3118
13:02:37	15.75	15.80	15.75	+0.05	1	3117
13:01:45	15.75	15.80	15.80	+0.10	1	3116
13:01:42	15.75	15.80	15.80	+0.10	3	3115
13:01:40	15.75	15.80	15.80	+0.10	1	3112
13:01:27	15.75	15.80	15.80	+0.10	2	3111
13:01:03	15.75	15.80	15.80	+0.10	3	3109
13:01:03	15.75	15.80	15.80	+0.10	3	3106
13:00:47	15.75	15.80	15.80	+0.10	1	3103
12:59:43	15.75	15.80	15.80	+0.10	5	3102
12:59:15	15.75	15.80	15.80	+0.10	2	3097
12:58:33	15.75	15.80	15.80	+0.10	5	3095
12:58:33	15.80	15.85	15.80	+0.10	8	3090
12:57:21	15.80	15.85	15.80	+0.10	1	3082
12:57:19	15.80	15.85	15.85	+0.15	1	3081
12:57:00	15.80	15.85	15.85	+0.15	2	3080
12:53:36	15.80	15.85	15.80	+0.10	4	3078
12:53:21	15.80	15.85	15.85	+0.15	1	3074
12:52:11	15.80	15.85	15.80	+0.10	1	3073
12:50:53	15.80	15.85	15.80	+0.10	1	3072
12:50:45	15.80	15.85	15.80	+0.10	4	3071
12:50:16	15.75	15.80	15.80	+0.10	6	3067
12:49:30	15.75	15.80	15.75	+0.05	1	3061
12:48:22	15.75	15.80	15.75	+0.05	2	3060
12:45:09	15.80	15.85	15.80	+0.10	2	3058
12:43:58	15.80	15.85	15.80	+0.10	2	3056
12:43:14	15.80	15.85	15.80	+0.10	2	3054
12:41:19	15.80	15.85	15.80	+0.10	1	3052
12:39:38	15.80	15.85	15.85	+0.15	2	3051
12:36:51	15.80	15.85	15.85	+0.15	1	3049
12:35:10	15.75	15.80	15.80	+0.10	1	3048
12:35:01	15.75	15.80	15.80	+0.10	10	3047
12:35:00	15.75	15.80	15.80	+0.10	1	3037
12:35:00	15.75	15.80	15.80	+0.10	1	3036
12:33:41	15.75	15.80	15.80	+0.10	2	3035
12:33:10	15.75	15.80	15.80	+0.10	5	3033
12:33:03	15.75	15.80	15.75	+0.05	2	3028
12:33:01	15.75	15.80	15.80	+0.10	5	3026
12:32:44	15.75	15.80	15.75	+0.05	2	3021
12:31:03	15.75	15.80	15.80	+0.10	1	3019
12:30:35	15.75	15.80	15.80	+0.10	1	3018
12:29:27	15.75	15.80	15.80	+0.10	1	3017
12:28:05	15.75	15.80	15.75	+0.05	1	3016
12:27:22	15.75	15.80	15.75	+0.05	1	3015
12:26:05	15.75	15.80	15.75	+0.05	13	3014
12:24:56	15.70	15.75	15.75	+0.05	1	3001
12:24:56	15.70	15.75	15.75	+0.05	1	3000
12:24:53	15.70	15.75	15.75	+0.05	1	2999
12:24:12	15.75	15.80	15.75	+0.05	1	2998
12:24:03	15.70	15.75	15.75	+0.05	7	2997
12:24:03	15.70	15.75	15.75	+0.05	2	2990
12:24:03	15.75	15.80	15.75	+0.05	47	2988
12:23:53	15.75	15.80	15.75	+0.05	2	2941
12:23:25	15.75	15.80	15.75	+0.05	1	2939
12:23:13	15.75	15.80	15.75	+0.05	18	2938
12:22:41	15.75	15.80	15.80	+0.10	2	2920
12:22:41	15.80	15.85	15.80	+0.10	26	2918
12:22:41	15.80	15.85	15.80	+0.10	1	2892
12:21:46	15.80	15.90	15.80	+0.10	50	2891
12:21:19	15.80	15.85	15.85	+0.15	18	2841
12:21:19	15.80	15.85	15.85	+0.15	2	2823
12:19:46	15.80	15.85	15.85	+0.15	1	2821
12:19:04	15.80	15.85	15.85	+0.15	1	2820
12:18:15	15.80	15.85	15.85	+0.15	2	2819
12:18:15	15.80	15.85	15.85	+0.15	1	2817
12:18:15	15.85	15.90	15.85	+0.15	60	2816
12:18:15	15.90	15.95	15.90	+0.20	13	2756
12:18:15	15.90	15.95	15.90	+0.20	1	2743
12:17:47	15.90	15.95	15.90	+0.20	1	2742
12:17:12	15.90	15.95	15.95	+0.25	5	2741
12:16:57	15.90	15.95	15.95	+0.25	1	2736
12:16:32	15.90	15.95	15.95	+0.25	1	2735
12:13:09	15.90	15.95	15.95	+0.25	1	2734
12:12:13	15.90	15.95	15.95	+0.25	2	2733
12:11:59	15.90	15.95	15.95	+0.25	1	2731
12:09:12	15.90	15.95	15.95	+0.25	3	2730
12:08:21	15.90	15.95	15.90	+0.20	1	2727
12:07:12	15.85	15.90	15.90	+0.20	2	2726
12:07:12	15.85	15.90	15.90	+0.20	33	2724
12:06:52	15.85	15.90	15.90	+0.20	2	2691
12:06:30	15.85	15.90	15.90	+0.20	2	2689
12:05:58	15.85	15.90	15.90	+0.20	1	2687
12:03:21	15.85	15.90	15.90	+0.20	3	2686
12:02:58	15.85	15.90	15.90	+0.20	1	2683
12:02:57	15.85	15.90	15.90	+0.20	1	2682
12:02:36	15.85	15.90	15.90	+0.20	1	2681
12:02:17	15.85	15.90	15.90	+0.20	1	2680
12:00:05	15.85	15.90	15.90	+0.20	3	2679
11:59:13	15.85	15.90	15.85	+0.15	1	2676
11:59:04	15.85	15.90	15.90	+0.20	2	2675
11:58:26	15.85	15.90	15.85	+0.15	1	2673
11:56:35	15.85	15.90	15.90	+0.20	1	2672
11:55:54	15.85	15.90	15.90	+0.20	1	2671
11:55:02	15.85	15.90	15.90	+0.20	1	2670
11:54:11	15.85	15.90	15.85	+0.15	1	2669
11:53:47	15.85	15.90	15.85	+0.15	1	2668
11:50:35	15.85	15.90	15.85	+0.15	1	2667
11:46:02	15.85	15.90	15.90	+0.20	1	2666
11:45:06	15.85	15.90	15.90	+0.20	1	2665
11:45:06	15.85	15.90	15.90	+0.20	1	2664
11:38:12	15.85	15.90	15.85	+0.15	2	2663
11:37:00	15.85	15.90	15.85	+0.15	1	2661
11:36:35	15.85	15.90	15.90	+0.20	5	2660
11:34:38	15.85	15.90	15.85	+0.15	7	2655
11:33:16	15.85	15.90	15.85	+0.15	1	2648
11:32:05	15.85	15.95	15.85	+0.15	1	2647
11:31:38	15.85	15.95	15.85	+0.15	1	2646
11:31:21	15.85	15.95	15.85	+0.15	10	2645
11:30:53	15.85	15.90	15.90	+0.20	3	2635
11:30:53	15.85	15.90	15.90	+0.20	1	2632
11:29:19	15.90	15.95	15.90	+0.20	1	2631
11:28:42	15.90	15.95	15.90	+0.20	1	2630
11:28:37	15.90	15.95	15.90	+0.20	1	2629
11:28:25	15.90	15.95	15.90	+0.20	1	2628
11:28:25	15.90	15.95	15.90	+0.20	7	2627
11:25:54	15.90	15.95	15.95	+0.25	2	2620
11:25:11	15.90	15.95	15.90	+0.20	10	2618
11:23:53	15.90	15.95	15.95	+0.25	5	2608
11:23:48	15.90	15.95	15.90	+0.20	10	2603
11:23:17	15.90	15.95	15.90	+0.20	1	2593
11:22:45	15.90	15.95	15.90	+0.20	10	2592
11:22:28	15.90	15.95	15.90	+0.20	2	2582
11:22:28	15.90	15.95	15.90	+0.20	6	2580
11:22:28	15.90	15.95	15.90	+0.20	2	2574
11:22:27	15.85	15.90	15.90	+0.20	43	2572
11:21:34	15.85	15.90	15.85	+0.15	2	2529
11:18:37	15.85	15.90	15.85	+0.15	4	2527
11:17:58	15.85	15.90	15.85	+0.15	3	2523
11:15:44	15.85	15.90	15.85	+0.15	1	2520
11:14:33	15.85	15.90	15.85	+0.15	1	2519
11:14:27	15.85	15.90	15.85	+0.15	2	2518
11:13:41	15.85	15.90	15.85	+0.15	1	2516
11:13:22	15.85	15.90	15.85	+0.15	1	2515
11:13:06	15.85	15.90	15.85	+0.15	1	2514
11:12:56	15.85	15.90	15.85	+0.15	1	2513
11:12:50	15.85	15.90	15.85	+0.15	1	2512
11:12:32	15.85	15.90	15.90	+0.20	2	2511
11:12:14	15.90	15.95	15.90	+0.20	1	2509
11:12:14	15.90	15.95	15.90	+0.20	33	2508
11:11:06	15.90	15.95	15.90	+0.20	1	2475
11:10:09	15.90	15.95	15.90	+0.20	1	2474
11:08:40	15.90	15.95	15.90	+0.20	1	2473
11:07:17	15.90	15.95	15.90	+0.20	3	2472
11:06:31	15.90	15.95	15.90	+0.20	5	2469
11:06:19	15.90	15.95	15.95	+0.25	8	2464
11:05:53	15.90	15.95	15.95	+0.25	1	2456
11:05:37	15.90	15.95	15.95	+0.25	1	2455
11:05:28	15.90	15.95	15.90	+0.20	1	2454
11:05:23	15.90	15.95	15.95	+0.25	1	2453
11:05:14	15.90	15.95	15.90	+0.20	1	2452
11:04:08	15.90	15.95	15.95	+0.25	2	2451
11:03:48	15.90	15.95	15.95	+0.25	1	2449
11:03:47	15.95	16.00	15.95	+0.25	30	2448
11:03:23	15.95	16.00	16.00	+0.30	3	2418
11:02:50	15.95	16.00	16.00	+0.30	1	2415
11:02:22	15.95	16.00	15.95	+0.25	1	2414
11:02:10	15.95	16.00	16.00	+0.30	1	2413
11:00:35	15.95	16.00	16.00	+0.30	1	2412
11:00:25	15.90	15.95	16.00	+0.30	1	2411
11:00:25	15.90	15.95	15.95	+0.25	1	2410
11:00:13	15.95	16.00	15.95	+0.25	6	2409
11:00:10	15.95	16.00	16.00	+0.30	1	2403
10:58:42	15.95	16.00	16.00	+0.30	10	2402
10:58:03	15.95	16.00	15.95	+0.25	1	2392
10:57:03	15.95	16.00	15.95	+0.25	1	2391
10:56:35	15.90	15.95	15.95	+0.25	1	2390
10:56:03	15.90	15.95	15.95	+0.25	3	2389
10:55:45	15.90	15.95	15.95	+0.25	2	2386
10:54:58	15.90	15.95	15.95	+0.25	3	2384
10:54:44	15.90	15.95	15.95	+0.25	10	2381
10:54:22	15.90	15.95	15.90	+0.20	1	2371
10:53:41	15.90	15.95	15.90	+0.20	1	2370
10:53:04	15.95	16.00	15.95	+0.25	1	2369
10:52:57	15.95	16.00	15.95	+0.25	1	2368
10:52:56	15.95	16.00	16.00	+0.30	1	2367
10:52:14	15.95	16.00	16.00	+0.30	1	2366
10:52:14	16.00	16.05	16.00	+0.30	22	2365
10:52:14	16.00	16.05	16.00	+0.30	1	2343
10:52:11	16.00	16.05	16.05	+0.35	1	2342
10:51:21	16.00	16.05	16.05	+0.35	10	2341
10:51:04	16.00	16.05	16.05	+0.35	2	2331
10:51:01	16.00	16.10	16.10	+0.40	1	2329
10:50:59	16.05	16.10	16.05	+0.35	2	2328
10:50:51	16.00	16.05	16.05	+0.35	2	2326
10:50:51	16.00	16.05	16.05	+0.35	1	2324
10:50:51	16.05	16.10	16.05	+0.35	8	2323
10:50:50	16.05	16.10	16.05	+0.35	1	2315
10:50:42	16.05	16.10	16.05	+0.35	4	2314
10:50:34	16.05	16.10	16.05	+0.35	2	2310
10:50:09	16.05	16.10	16.05	+0.35	1	2308
10:50:09	16.00	16.05	16.05	+0.35	1	2307
10:50:07	16.00	16.05	16.00	+0.30	2	2306
10:50:05	16.00	16.05	16.05	+0.35	2	2304
10:50:03	16.00	16.05	16.05	+0.35	2	2302
10:50:03	16.00	16.05	16.05	+0.35	1	2300
10:50:01	16.00	16.05	16.05	+0.35	1	2299
10:49:58	16.00	16.05	16.05	+0.35	2	2298
10:49:57	16.00	16.05	16.05	+0.35	2	2296
10:49:51	16.00	16.05	16.00	+0.30	2	2294
10:49:34	16.00	16.05	16.00	+0.30	1	2292
10:49:33	16.00	16.05	16.00	+0.30	1	2291
10:49:33	15.95	16.00	16.00	+0.30	4	2290
10:49:12	16.00	16.05	16.00	+0.30	11	2286
10:48:49	16.00	16.05	16.00	+0.30	1	2275
10:48:48	16.00	16.05	16.05	+0.35	20	2274
10:48:30	16.00	16.05	16.00	+0.30	1	2254
10:48:15	16.00	16.05	16.00	+0.30	2	2253
10:48:14	16.00	16.05	16.05	+0.35	1	2251
10:48:10	16.00	16.05	16.05	+0.35	1	2250
10:48:09	16.00	16.05	16.05	+0.35	2	2249
10:47:55	16.00	16.05	16.00	+0.30	2	2247
10:47:55	15.95	16.00	16.00	+0.30	69	2245
10:47:55	15.95	16.00	16.00	+0.30	49	2176
10:47:53	15.95	16.00	15.95	+0.25	1	2127
10:47:52	15.95	16.00	15.95	+0.25	1	2126
10:47:50	15.95	16.00	15.95	+0.25	1	2125
10:47:48	15.90	15.95	15.95	+0.25	16	2124
10:47:48	15.90	15.95	15.95	+0.25	7	2108
10:47:25	15.90	15.95	15.95	+0.25	10	2101
10:47:17	15.90	15.95	15.95	+0.25	5	2091
10:47:08	15.90	16.00	15.90	+0.20	1	2086
10:47:03	15.90	15.95	15.95	+0.25	3	2085
10:46:59	15.95	16.00	15.95	+0.25	1	2082
10:46:56	15.95	16.00	15.95	+0.25	5	2081
10:46:54	15.90	15.95	15.95	+0.25	7	2076
10:46:54	15.95	16.00	15.95	+0.25	1	2069
10:46:45	15.95	16.00	15.95	+0.25	1	2068
10:46:43	15.90	15.95	15.95	+0.25	2	2067
10:46:43	15.90	15.95	15.95	+0.25	1	2065
10:46:43	15.90	15.95	15.95	+0.25	5	2064
10:46:36	15.90	15.95	15.95	+0.25	5	2059
10:46:23	15.90	15.95	15.90	+0.20	19	2054
10:46:12	15.90	15.95	15.90	+0.20	1	2035
10:46:12	15.90	15.95	15.90	+0.20	1	2034
10:46:09	15.90	15.95	15.95	+0.25	4	2033
10:46:08	15.90	15.95	15.95	+0.25	1	2029
10:46:06	15.90	15.95	15.95	+0.25	2	2028
10:45:56	15.95	16.00	15.95	+0.25	1	2026
10:45:52	15.90	16.00	16.00	+0.30	1	2025
10:45:52	15.90	16.00	16.00	+0.30	1	2024
10:45:51	15.90	15.95	15.95	+0.25	2	2023
10:45:51	15.90	15.95	15.95	+0.25	1	2021
10:45:51	15.90	15.95	15.95	+0.25	5	2020
10:45:42	15.90	15.95	15.95	+0.25	10	2015
10:45:40	15.90	15.95	15.95	+0.25	10	2005
10:45:38	15.90	15.95	15.95	+0.25	10	1995
10:45:16	15.90	15.95	15.95	+0.25	2	1985
10:45:09	15.85	15.95	15.95	+0.25	9	1983
10:45:09	15.85	15.90	15.90	+0.20	44	1974
10:45:05	15.80	15.90	15.90	+0.20	10	1930
10:45:04	15.85	15.90	15.85	+0.15	13	1920
10:44:48	15.85	15.90	15.90	+0.20	1	1907
10:44:32	15.85	15.90	15.90	+0.20	1	1906
10:44:23	15.85	15.90	15.90	+0.20	3	1905
10:44:15	15.85	15.90	15.90	+0.20	2	1902
10:44:09	15.85	15.90	15.90	+0.20	1	1900
10:44:06	15.85	15.90	15.90	+0.20	1	1899
10:43:59	15.85	15.90	15.90	+0.20	2	1898
10:43:51	15.85	15.90	15.90	+0.20	10	1896
10:43:45	15.85	15.90	15.90	+0.20	10	1886
10:43:34	15.80	15.85	15.85	+0.15	1	1876
10:43:30	15.80	15.85	15.85	+0.15	1	1875
10:43:30	15.80	15.85	15.85	+0.15	1	1874
10:43:29	15.80	15.85	15.85	+0.15	4	1873
10:43:23	15.80	15.85	15.85	+0.15	4	1869
10:43:23	15.85	15.90	15.85	+0.15	1	1865
10:43:23	15.85	15.90	15.85	+0.15	7	1864
10:43:23	15.85	15.90	15.85	+0.15	7	1857
10:43:23	15.70	15.80	15.85	+0.15	61	1850
10:43:23	15.70	15.80	15.80	+0.10	32	1789
10:42:52	15.75	15.80	15.75	+0.05	3	1757
10:42:14	15.70	15.80	15.70	0	1	1754
10:41:54	15.75	15.80	15.75	+0.05	2	1753
10:41:27	15.75	15.80	15.75	+0.05	1	1751
10:40:28	15.75	15.80	15.75	+0.05	5	1750
10:40:28	15.75	15.80	15.75	+0.05	1	1745
10:39:55	15.70	15.75	15.75	+0.05	1	1744
10:38:52	15.70	15.75	15.75	+0.05	10	1743
10:38:10	15.75	15.80	15.75	+0.05	1	1733
10:38:10	15.75	15.80	15.75	+0.05	2	1732
10:37:21	15.70	15.80	15.70	0	1	1730
10:37:02	15.70	15.75	15.75	+0.05	1	1729
10:37:02	15.75	15.80	15.75	+0.05	5	1728
10:37:02	15.70	15.75	15.75	+0.05	15	1723
10:36:56	15.70	15.75	15.70	0	1	1708
10:35:18	15.70	15.75	15.75	+0.05	1	1707
10:35:18	15.70	15.75	15.75	+0.05	1	1706
10:33:50	15.75	15.80	15.75	+0.05	2	1705
10:33:44	15.75	15.80	15.75	+0.05	1	1703
10:33:21	15.75	15.80	15.75	+0.05	16	1702
10:28:27	15.75	15.80	15.80	+0.10	1	1686
10:28:27	15.75	15.80	15.80	+0.10	1	1685
10:27:12	15.80	15.85	15.80	+0.10	1	1684
10:27:12	15.80	15.85	15.80	+0.10	3	1683
10:25:15	15.85	15.90	15.85	+0.15	3	1680
10:25:07	15.85	15.90	15.85	+0.15	2	1677
10:24:30	15.80	15.85	15.85	+0.15	4	1675
10:24:27	15.80	15.85	15.85	+0.15	1	1671
10:24:24	15.80	15.85	15.85	+0.15	1	1670
10:24:09	15.80	15.85	15.85	+0.15	3	1669
10:24:04	15.80	15.85	15.85	+0.15	1	1666
10:23:35	15.85	15.90	15.85	+0.15	1	1665
10:23:30	15.85	15.90	15.85	+0.15	2	1664
10:23:20	15.85	15.90	15.85	+0.15	1	1662
10:23:13	15.85	15.90	15.85	+0.15	5	1661
10:22:57	15.85	15.90	15.85	+0.15	1	1656
10:22:56	15.85	15.90	15.85	+0.15	1	1655
10:22:12	15.75	15.80	15.85	+0.15	59	1654
10:22:12	15.75	15.80	15.80	+0.10	17	1595
10:20:48	15.75	15.80	15.75	+0.05	1	1578
10:19:46	15.75	15.80	15.80	+0.10	2	1577
10:17:50	15.75	15.80	15.80	+0.10	1	1575
10:16:59	15.75	15.80	15.80	+0.10	1	1574
10:16:04	15.75	15.85	15.75	+0.05	1	1573
10:15:09	15.70	15.75	15.75	+0.05	18	1572
10:15:09	15.75	15.85	15.75	+0.05	22	1554
10:14:45	15.75	15.85	15.75	+0.05	2	1532
10:13:38	15.80	15.85	15.80	+0.10	1	1530
10:13:04	15.75	15.80	15.80	+0.10	8	1529
10:12:44	15.75	15.80	15.80	+0.10	1	1521
10:12:30	15.75	15.85	15.75	+0.05	1	1520
10:12:25	15.80	15.85	15.80	+0.10	10	1519
10:11:29	15.75	15.80	15.80	+0.10	5	1509
10:09:31	15.75	15.80	15.80	+0.10	1	1504
10:09:28	15.75	15.80	15.80	+0.10	10	1503
10:09:27	15.75	15.80	15.75	+0.05	1	1493
10:08:36	15.75	15.80	15.80	+0.10	1	1492
10:08:29	15.80	15.85	15.80	+0.10	3	1491
10:08:25	15.75	15.80	15.80	+0.10	7	1488
10:07:46	15.75	15.80	15.75	+0.05	1	1481
10:06:31	15.75	15.80	15.80	+0.10	1	1480
10:05:19	15.75	15.80	15.80	+0.10	20	1479
10:04:59	15.75	15.80	15.75	+0.05	1	1459
10:04:40	15.75	15.80	15.75	+0.05	1	1458
10:03:39	15.75	15.80	15.75	+0.05	4	1457
10:03:32	15.75	15.80	15.75	+0.05	3	1453
10:03:26	15.75	15.80	15.75	+0.05	1	1450
10:03:25	15.75	15.80	15.75	+0.05	16	1449
10:02:49	15.75	15.80	15.80	+0.10	1	1433
10:02:35	15.80	15.85	15.80	+0.10	1	1432
10:02:33	15.75	15.80	15.80	+0.10	1	1431
10:02:14	15.75	15.80	15.80	+0.10	1	1430
10:02:14	15.75	15.80	15.80	+0.10	10	1429
10:02:14	15.75	15.80	15.80	+0.10	3	1419
10:01:39	15.75	15.80	15.80	+0.10	1	1416
10:01:26	15.75	15.80	15.80	+0.10	2	1415
10:01:18	15.75	15.80	15.80	+0.10	1	1413
10:01:00	15.75	15.80	15.80	+0.10	1	1412
10:00:11	15.75	15.80	15.85	+0.15	1	1411
10:00:11	15.75	15.80	15.80	+0.10	9	1410
10:00:11	15.80	15.85	15.80	+0.10	20	1401
09:59:52	15.80	15.85	15.85	+0.15	1	1381
09:59:44	15.80	15.85	15.85	+0.15	1	1380
09:59:17	15.85	15.90	15.85	+0.15	6	1379
09:59:07	15.80	15.85	15.85	+0.15	4	1373
09:59:05	15.80	15.85	15.85	+0.15	1	1369
09:59:03	15.85	15.90	15.85	+0.15	6	1368
09:59:03	15.85	15.90	15.85	+0.15	5	1362
09:58:43	15.80	15.85	15.85	+0.15	3	1357
09:58:43	15.80	15.85	15.85	+0.15	42	1354
09:58:43	15.75	15.80	15.80	+0.10	50	1312
09:58:43	15.75	15.80	15.75	+0.05	2	1262
09:58:43	15.65	15.70	15.75	+0.05	33	1260
09:58:43	15.65	15.70	15.70	0	35	1227
09:58:08	15.65	15.70	15.70	0	1	1192
09:58:07	15.65	15.70	15.70	0	1	1191
09:57:59	15.65	15.70	15.65	-0.05	1	1190
09:57:04	15.65	15.70	15.70	0	1	1189
09:55:56	15.65	15.70	15.70	0	1	1188
09:55:56	15.60	15.65	15.65	-0.05	11	1187
09:55:27	15.60	15.65	15.60	-0.10	1	1176
09:55:18	15.60	15.65	15.60	-0.10	1	1175
09:55:12	15.60	15.65	15.60	-0.10	20	1174
09:55:05	15.60	15.65	15.60	-0.10	2	1154
09:54:11	15.65	15.70	15.65	-0.05	25	1152
09:54:10	15.65	15.70	15.65	-0.05	5	1127
09:53:01	15.70	15.75	15.70	0	46	1122
09:52:40	15.70	15.75	15.70	0	1	1076
09:52:30	15.70	15.75	15.70	0	1	1075
09:52:30	15.70	15.75	15.70	0	7	1074
09:52:13	15.75	15.80	15.75	+0.05	1	1067
09:52:02	15.75	15.80	15.75	+0.05	3	1066
09:51:59	15.75	15.80	15.75	+0.05	1	1063
09:51:59	15.70	15.75	15.75	+0.05	1	1062
09:51:24	15.70	15.75	15.75	+0.05	10	1061
09:50:27	15.70	15.75	15.75	+0.05	1	1051
09:50:25	15.70	15.75	15.75	+0.05	1	1050
09:50:25	15.75	15.80	15.75	+0.05	1	1049
09:50:05	15.75	15.80	15.75	+0.05	4	1048
09:50:05	15.75	15.80	15.75	+0.05	3	1044
09:49:47	15.75	15.80	15.80	+0.10	2	1041
09:49:44	15.75	15.80	15.80	+0.10	2	1039
09:49:09	15.75	15.80	15.80	+0.10	2	1037
09:48:58	15.70	15.75	15.80	+0.10	11	1035
09:48:58	15.70	15.75	15.75	+0.05	9	1024
09:47:21	15.70	15.75	15.70	0	1	1015
09:47:13	15.65	15.70	15.70	0	5	1014
09:45:54	15.65	15.70	15.70	0	2	1009
09:45:48	15.65	15.70	15.65	-0.05	1	1007
09:45:28	15.70	15.75	15.70	0	30	1006
09:45:14	15.70	15.75	15.70	0	18	976
09:45:13	15.70	15.75	15.70	0	1	958
09:44:55	15.70	15.75	15.70	0	10	957
09:44:48	15.70	15.75	15.70	0	1	947
09:43:49	15.70	15.75	15.75	+0.05	1	946
09:43:44	15.75	15.80	15.75	+0.05	2	945
09:43:41	15.70	15.75	15.75	+0.05	1	943
09:43:31	15.70	15.75	15.75	+0.05	15	942
09:43:12	15.70	15.75	15.75	+0.05	1	927
09:43:05	15.70	15.75	15.70	0	10	926
09:42:27	15.65	15.70	15.70	0	24	916
09:42:15	15.65	15.70	15.70	0	1	892
09:41:36	15.65	15.70	15.70	0	1	891
09:41:30	15.65	15.70	15.65	-0.05	2	890
09:40:40	15.60	15.65	15.65	-0.05	2	888
09:39:47	15.60	15.70	15.60	-0.10	1	886
09:39:25	15.65	15.70	15.65	-0.05	4	885
09:38:31	15.65	15.70	15.65	-0.05	10	881
09:38:14	15.65	15.70	15.65	-0.05	1	871
09:37:56	15.65	15.70	15.65	-0.05	3	870
09:37:54	15.65	15.70	15.65	-0.05	1	867
09:35:57	15.65	15.70	15.65	-0.05	2	866
09:35:30	15.65	15.70	15.65	-0.05	2	864
09:35:05	15.65	15.70	15.70	0	15	862
09:34:04	15.65	15.70	15.70	0	1	847
09:33:51	15.70	15.75	15.70	0	1	846
09:33:50	15.65	15.75	15.65	-0.05	1	845
09:33:50	15.70	15.75	15.70	0	5	844
09:33:26	15.70	15.75	15.75	+0.05	1	839
09:33:21	15.70	15.75	15.75	+0.05	1	838
09:33:15	15.70	15.75	15.75	+0.05	3	837
09:33:15	15.70	15.75	15.75	+0.05	1	834
09:33:15	15.65	15.70	15.70	0	35	833
09:33:14	15.60	15.65	15.65	-0.05	1	798
09:33:09	15.60	15.65	15.65	-0.05	1	797
09:33:00	15.60	15.65	15.65	-0.05	2	796
09:32:55	15.55	15.65	15.65	-0.05	1	794
09:32:55	15.55	15.65	15.65	-0.05	1	793
09:32:54	15.55	15.60	15.65	-0.05	28	792
09:32:54	15.55	15.60	15.60	-0.10	4	764
09:32:54	15.60	15.65	15.60	-0.10	1	760
09:32:21	15.60	15.65	15.60	-0.10	1	759
09:32:11	15.60	15.65	15.65	-0.05	1	758
09:31:52	15.55	15.65	15.65	-0.05	1	757
09:31:51	15.55	15.60	15.60	-0.10	8	756
09:31:51	15.50	15.60	15.60	-0.10	50	748
09:31:49	15.50	15.60	15.50	-0.20	2	698
09:31:46	15.50	15.55	15.55	-0.15	1	696
09:31:37	15.50	15.55	15.50	-0.20	2	695
09:31:35	15.50	15.55	15.50	-0.20	1	693
09:30:26	15.50	15.60	15.50	-0.20	1	692
09:30:20	15.50	15.55	15.55	-0.15	12	691
09:29:06	15.45	15.50	15.50	-0.20	11	679
09:28:13	15.45	15.50	15.50	-0.20	2	668
09:28:13	15.50	15.55	15.50	-0.20	18	666
09:27:48	15.50	15.55	15.50	-0.20	1	648
09:27:03	15.50	15.55	15.50	-0.20	4	647
09:26:48	15.50	15.55	15.55	-0.15	1	643
09:26:48	15.45	15.50	15.50	-0.20	13	642
09:26:48	15.45	15.50	15.50	-0.20	28	629
09:26:37	15.45	15.50	15.50	-0.20	1	601
09:26:13	15.45	15.50	15.50	-0.20	1	600
09:25:36	15.45	15.50	15.50	-0.20	2	599
09:25:27	15.50	15.55	15.50	-0.20	1	597
09:25:18	15.45	15.50	15.50	-0.20	5	596
09:25:14	15.50	15.55	15.50	-0.20	1	591
09:24:49	15.50	15.55	15.50	-0.20	10	590
09:24:49	15.50	15.55	15.50	-0.20	2	580
09:24:49	15.50	15.55	15.50	-0.20	3	578
09:23:22	15.50	15.55	15.55	-0.15	2	575
09:23:06	15.50	15.55	15.55	-0.15	1	573
09:21:55	15.50	15.60	15.50	-0.20	1	572
09:21:34	15.50	15.60	15.50	-0.20	1	571
09:21:05	15.50	15.60	15.60	-0.10	1	570
09:21:05	15.50	15.55	15.55	-0.15	6	569
09:21:04	15.45	15.50	15.50	-0.20	14	563
09:21:00	15.45	15.50	15.50	-0.20	1	549
09:21:00	15.50	15.55	15.50	-0.20	35	548
09:20:11	15.50	15.55	15.50	-0.20	1	513
09:19:52	15.50	15.55	15.50	-0.20	1	512
09:19:48	15.50	15.55	15.50	-0.20	5	511
09:19:35	15.50	15.55	15.50	-0.20	1	506
09:19:29	15.50	15.55	15.50	-0.20	1	505
09:19:22	15.50	15.55	15.50	-0.20	1	504
09:19:14	15.50	15.55	15.50	-0.20	2	503
09:18:43	15.50	15.60	15.50	-0.20	1	501
09:17:55	15.50	15.60	15.50	-0.20	1	500
09:17:01	15.55	15.60	15.55	-0.15	12	499
09:15:46	15.55	15.60	15.60	-0.10	1	487
09:14:58	15.55	15.60	15.60	-0.10	2	486
09:14:23	15.50	15.55	15.55	-0.15	1	484
09:14:04	15.55	15.60	15.55	-0.15	1	483
09:13:58	15.50	15.55	15.55	-0.15	3	482
09:13:53	15.50	15.55	15.55	-0.15	3	479
09:13:33	15.50	15.55	15.50	-0.20	4	476
09:13:05	15.45	15.55	15.55	-0.15	1	472
09:12:17	15.45	15.50	15.50	-0.20	2	471
09:12:17	15.45	15.50	15.50	-0.20	1	469
09:12:17	15.50	15.55	15.50	-0.20	9	468
09:12:15	15.50	15.55	15.55	-0.15	1	459
09:12:11	15.50	15.55	15.55	-0.15	10	458
09:11:37	15.50	15.55	15.50	-0.20	2	448
09:11:14	15.50	15.55	15.50	-0.20	2	446
09:11:03	15.50	15.55	15.55	-0.15	1	444
09:10:44	15.50	15.55	15.55	-0.15	1	443
09:10:44	15.50	15.55	15.50	-0.20	11	442
09:10:07	15.50	15.55	15.50	-0.20	1	431
09:09:38	15.45	15.50	15.50	-0.20	10	430
09:09:34	15.45	15.50	15.50	-0.20	1	420
09:09:32	15.50	15.55	15.50	-0.20	10	419
09:09:20	15.50	15.55	15.55	-0.15	1	409
09:09:13	15.50	15.55	15.55	-0.15	1	408
09:08:17	15.50	15.55	15.50	-0.20	1	407
09:08:09	15.50	15.55	15.50	-0.20	5	406
09:08:04	15.50	15.55	15.50	-0.20	7	401
09:07:49	15.55	15.60	15.50	-0.20	4	394
09:07:49	15.55	15.60	15.55	-0.15	1	390
09:07:36	15.50	15.60	15.50	-0.20	1	389
09:07:25	15.55	15.60	15.55	-0.15	1	388
09:07:10	15.50	15.55	15.55	-0.15	2	387
09:06:46	15.50	15.60	15.60	-0.10	1	385
09:06:44	15.50	15.60	15.60	-0.10	1	384
09:06:43	15.55	15.60	15.55	-0.15	2	383
09:06:33	15.55	15.60	15.55	-0.15	5	381
09:06:30	15.50	15.60	15.60	-0.10	1	376
09:06:17	15.50	15.55	15.55	-0.15	2	375
09:06:09	15.45	15.55	15.45	-0.25	1	373
09:06:07	15.45	15.55	15.45	-0.25	2	372
09:06:05	15.45	15.55	15.55	-0.15	2	370
09:06:02	15.45	15.50	15.50	-0.20	2	368
09:05:55	15.45	15.50	15.45	-0.25	1	366
09:05:54	15.40	15.45	15.45	-0.25	1	365
09:05:48	15.40	15.45	15.45	-0.25	2	364
09:05:48	15.45	15.50	15.45	-0.25	16	362
09:05:47	15.45	15.50	15.50	-0.20	3	346
09:05:45	15.45	15.50	15.45	-0.25	4	343
09:05:44	15.45	15.50	15.50	-0.20	1	339
09:05:30	15.45	15.50	15.50	-0.20	1	338
09:05:29	15.50	15.55	15.50	-0.20	50	337
09:05:29	15.50	15.60	15.50	-0.20	5	287
09:05:23	15.55	15.60	15.55	-0.15	27	282
09:05:16	15.55	15.60	15.60	-0.10	1	255
09:05:16	15.55	15.60	15.55	-0.15	1	254
09:04:59	15.55	15.60	15.60	-0.10	1	253
09:04:56	15.55	15.60	15.60	-0.10	1	252
09:04:51	15.55	15.60	15.60	-0.10	1	251
09:04:23	15.55	15.60	15.60	-0.10	1	250
09:04:17	15.55	15.60	15.60	-0.10	1	249
09:04:04	15.60	15.65	15.60	-0.10	18	248
09:04:04	15.60	15.65	15.60	-0.10	14	230
09:04:03	15.60	15.65	15.60	-0.10	4	216
09:03:58	15.60	15.65	15.60	-0.10	1	212
09:03:51	15.65	15.70	15.65	-0.05	2	211
09:03:51	15.65	15.70	15.65	-0.05	3	209
09:03:51	15.65	15.70	15.65	-0.05	14	206
09:03:21	15.65	15.70	15.70	0	1	192
09:03:07	15.65	15.70	15.65	-0.05	2	191
09:03:07	15.65	15.70	15.65	-0.05	1	189
09:02:40	15.65	15.75	15.65	-0.05	1	188
09:02:34	15.70	15.75	15.70	0	2	187
09:02:34	15.70	15.75	15.70	0	1	185
09:02:22	15.65	15.70	15.70	0	3	184
09:02:22	15.70	15.80	15.70	0	7	181
09:01:44	15.70	15.80	15.70	0	1	174
09:01:27	15.65	15.70	15.70	0	1	173
09:01:21	15.65	15.70	15.70	0	2	172
09:01:16	15.65	15.70	15.70	0	1	170
09:00:49	15.70	15.75	15.70	0	4	169
09:00:49	15.70	15.75	15.70	0	2	165
09:00:49	15.70	15.75	15.70	0	3	163
09:00:49	15.70	15.75	15.70	0	3	160
09:00:49	15.70	15.75	15.70	0	29	157
09:00:49	15.70	15.75	15.70	0	9	128
09:00:44	15.75	15.80	15.75	+0.05	9	119
09:00:44	15.75	15.80	15.75	+0.05	15	110
09:00:44	15.80	15.85	15.80	+0.10	86	95
09:00:07	--	--	15.80	+0.10	9	9

　

其他人也逛...

Roborock 石頭科技掃地機器人Saros 20

GARMIN VENU 3 GPS 智慧腕錶

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

MyCard 2000點虛擬點數卡

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

Samsung Galaxy S25 Ultra (12G/256G)

MyCard 5000點虛擬點數卡

PChome 購物儲值10,000元

AirTag (2ND GENERATION) 4 PACK

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值6,000元

台積電CoWoS供不應求　封測台廠...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧公股銀：日圓走弱現鈔換匯量增8...
‧因應颱風巴威受災戶　6大壽險啟...
‧台積電7/16法說會　聚焦資本支...

加密貨幣

比特幣BTC	63913.82	-214.15	-0.33%
以太幣ETH	1804.09	8.27	0.46%
瑞波幣XRP	1.09	-0.01	-1.26%
比特幣現金BCH	244.68	-0.58	-0.24%
萊特幣LTC	44.56	-0.19	-0.43%
卡達幣ADA	0.164249	0.00	-1.36%
波場幣TRX	0.329801	0.00	-0.13%
恆星幣XLM	0.186053	0.00	-2.36%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。