最新投資人寄望美國與伊朗達成協議　歐洲股市收高熱門[公告] 萊德光電-KY:公告本公司董事會推選董事長

更新報價

華　紙 (1905) 造紙工業上市永豐餘集團

12.25 ▲+0.15 +1.24% 0.71億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.15	5,948	12.20	75	12.25	65	12.15	12.25	11.75	12.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	12.20	12.25	12.25	+0.15	9	5948
13:30:00	12.20	12.25	12.25	+0.15	150	5939
13:24:54	12.20	12.25	12.20	+0.10	5	5789
13:24:51	12.20	12.25	12.25	+0.15	5	5784
13:24:34	12.20	12.25	12.25	+0.15	1	5779
13:24:28	12.20	12.25	12.20	+0.10	2	5778
13:24:20	12.20	12.25	12.20	+0.10	1	5776
13:24:08	12.20	12.25	12.25	+0.15	20	5775
13:23:54	12.20	12.25	12.20	+0.10	1	5755
13:23:50	12.20	12.25	12.20	+0.10	1	5754
13:23:42	12.20	12.25	12.20	+0.10	1	5753
13:23:40	12.20	12.25	12.25	+0.15	1	5752
13:23:06	12.20	12.25	12.25	+0.15	4	5751
13:23:05	12.20	12.25	12.25	+0.15	1	5747
13:22:46	12.20	12.25	12.20	+0.10	2	5746
13:22:26	12.20	12.25	12.25	+0.15	3	5744
13:22:13	12.20	12.25	12.25	+0.15	5	5741
13:21:40	12.20	12.25	12.20	+0.10	2	5736
13:21:17	12.20	12.25	12.20	+0.10	1	5734
13:21:16	12.20	12.25	12.20	+0.10	1	5733
13:21:04	12.20	12.25	12.20	+0.10	1	5732
13:20:40	12.20	12.25	12.25	+0.15	2	5731
13:20:25	12.20	12.25	12.20	+0.10	1	5729
13:20:05	12.20	12.25	12.20	+0.10	1	5728
13:20:04	12.20	12.25	12.20	+0.10	1	5727
13:19:20	12.20	12.25	12.20	+0.10	1	5726
13:18:25	12.15	12.20	12.20	+0.10	5	5725
13:17:54	12.15	12.20	12.20	+0.10	1	5720
13:17:50	12.15	12.20	12.20	+0.10	5	5719
13:17:44	12.15	12.20	12.20	+0.10	1	5714
13:17:22	12.15	12.20	12.20	+0.10	1	5713
13:16:56	12.15	12.20	12.20	+0.10	30	5712
13:16:24	12.15	12.20	12.20	+0.10	2	5682
13:15:47	12.20	12.25	12.20	+0.10	7	5680
13:14:29	12.15	12.20	12.20	+0.10	1	5673
13:14:24	12.20	12.25	12.20	+0.10	4	5672
13:14:06	12.20	12.25	12.20	+0.10	1	5668
13:14:00	12.20	12.25	12.20	+0.10	3	5667
13:13:56	12.20	12.25	12.20	+0.10	1	5664
13:13:55	12.20	12.25	12.20	+0.10	2	5663
13:13:51	12.20	12.25	12.20	+0.10	1	5661
13:13:30	12.20	12.25	12.20	+0.10	3	5660
13:13:22	12.20	12.25	12.20	+0.10	1	5657
13:13:16	12.20	12.25	12.20	+0.10	13	5656
13:12:36	12.15	12.20	12.20	+0.10	1	5643
13:11:35	12.20	12.25	12.20	+0.10	1	5642
13:11:31	12.15	12.20	12.20	+0.10	14	5641
13:11:31	12.20	12.25	12.20	+0.10	6	5627
13:11:24	12.20	12.25	12.20	+0.10	5	5621
13:10:42	12.15	12.20	12.20	+0.10	2	5616
13:10:36	12.20	12.25	12.20	+0.10	2	5614
13:10:35	12.20	12.25	12.20	+0.10	3	5612
13:10:35	12.15	12.20	12.20	+0.10	45	5609
13:10:32	12.15	12.20	12.20	+0.10	1	5564
13:10:30	12.15	12.20	12.20	+0.10	10	5563
13:10:24	12.15	12.20	12.20	+0.10	10	5553
13:10:02	12.15	12.20	12.20	+0.10	10	5543
13:09:56	12.15	12.20	12.20	+0.10	10	5533
13:09:41	12.15	12.20	12.20	+0.10	1	5523
13:09:13	12.15	12.20	12.20	+0.10	1	5522
13:09:08	12.15	12.20	12.20	+0.10	2	5521
13:08:10	12.20	12.25	12.20	+0.10	78	5519
13:07:53	12.20	12.25	12.20	+0.10	3	5441
13:07:49	12.20	12.25	12.20	+0.10	3	5438
13:07:45	12.20	12.25	12.20	+0.10	3	5435
13:06:38	12.20	12.25	12.25	+0.15	20	5432
13:06:28	12.20	12.25	12.20	+0.10	5	5412
13:05:55	12.15	12.20	12.20	+0.10	16	5407
13:05:28	12.15	12.20	12.20	+0.10	1	5391
13:04:52	12.15	12.20	12.20	+0.10	13	5390
13:04:14	12.15	12.20	12.20	+0.10	10	5377
13:04:14	12.15	12.20	12.20	+0.10	43	5367
13:02:20	12.15	12.20	12.15	+0.05	1	5324
13:02:12	12.15	12.20	12.20	+0.10	1	5323
13:02:04	12.15	12.20	12.15	+0.05	1	5322
13:01:10	12.15	12.20	12.15	+0.05	1	5321
13:01:06	12.15	12.20	12.20	+0.10	1	5320
13:00:44	12.15	12.20	12.20	+0.10	3	5319
13:00:15	12.15	12.20	12.20	+0.10	1	5316
13:00:10	12.20	12.25	12.20	+0.10	8	5315
13:00:04	12.20	12.25	12.20	+0.10	10	5307
13:00:04	12.20	12.25	12.20	+0.10	2	5297
13:00:00	12.20	12.25	12.20	+0.10	1	5295
12:59:37	12.20	12.25	12.20	+0.10	3	5294
12:59:06	12.20	12.25	12.20	+0.10	1	5291
12:58:42	12.15	12.20	12.20	+0.10	45	5290
12:58:42	12.15	12.20	12.20	+0.10	25	5245
12:58:11	12.15	12.20	12.20	+0.10	5	5220
12:57:57	12.15	12.20	12.20	+0.10	10	5215
12:57:24	12.15	12.20	12.20	+0.10	12	5205
12:57:22	12.15	12.20	12.20	+0.10	8	5193
12:57:02	12.15	12.20	12.20	+0.10	2	5185
12:55:41	12.15	12.20	12.20	+0.10	2	5183
12:55:10	12.15	12.20	12.20	+0.10	2	5181
12:54:35	12.15	12.20	12.15	+0.05	1	5179
12:54:28	12.15	12.20	12.15	+0.05	2	5178
12:54:21	12.15	12.20	12.15	+0.05	7	5176
12:53:10	12.15	12.20	12.15	+0.05	1	5169
12:52:52	12.15	12.20	12.15	+0.05	1	5168
12:52:48	12.15	12.20	12.20	+0.10	1	5167
12:52:20	12.15	12.20	12.15	+0.05	1	5166
12:48:46	12.15	12.20	12.15	+0.05	1	5165
12:46:56	12.15	12.20	12.15	+0.05	1	5164
12:46:36	12.15	12.20	12.20	+0.10	1	5163
12:46:35	12.15	12.20	12.20	+0.10	31	5162
12:46:22	12.15	12.20	12.20	+0.10	8	5131
12:45:45	12.15	12.20	12.20	+0.10	3	5123
12:45:32	12.15	12.20	12.20	+0.10	5	5120
12:45:04	12.15	12.20	12.15	+0.05	1	5115
12:44:49	12.15	12.20	12.15	+0.05	10	5114
12:44:34	12.15	12.20	12.20	+0.10	5	5104
12:43:36	12.15	12.20	12.15	+0.05	3	5099
12:43:32	12.15	12.20	12.15	+0.05	3	5096
12:42:49	12.15	12.20	12.15	+0.05	3	5093
12:42:43	12.15	12.20	12.15	+0.05	6	5090
12:41:30	12.15	12.20	12.15	+0.05	1	5084
12:40:31	12.15	12.20	12.15	+0.05	7	5083
12:39:56	12.15	12.20	12.20	+0.10	1	5076
12:39:54	12.15	12.20	12.15	+0.05	10	5075
12:39:48	12.15	12.20	12.15	+0.05	1	5065
12:38:27	12.15	12.20	12.15	+0.05	1	5064
12:37:15	12.15	12.20	12.15	+0.05	1	5063
12:37:02	12.15	12.20	12.15	+0.05	1	5062
12:36:55	12.15	12.20	12.15	+0.05	1	5061
12:36:09	12.15	12.20	12.15	+0.05	1	5060
12:36:00	12.15	12.20	12.20	+0.10	5	5059
12:35:50	12.15	12.20	12.20	+0.10	1	5054
12:34:39	12.15	12.20	12.20	+0.10	1	5053
12:33:53	12.15	12.20	12.15	+0.05	4	5052
12:33:00	12.15	12.20	12.20	+0.10	1	5048
12:32:43	12.15	12.20	12.20	+0.10	10	5047
12:32:33	12.15	12.20	12.20	+0.10	1	5037
12:31:54	12.15	12.20	12.20	+0.10	5	5036
12:31:46	12.15	12.20	12.15	+0.05	1	5031
12:31:45	12.15	12.20	12.20	+0.10	4	5030
12:31:26	12.15	12.20	12.15	+0.05	2	5026
12:30:44	12.15	12.20	12.20	+0.10	2	5024
12:30:26	12.15	12.20	12.20	+0.10	2	5022
12:29:56	12.15	12.20	12.15	+0.05	1	5020
12:29:43	12.15	12.20	12.15	+0.05	20	5019
12:29:10	12.15	12.20	12.15	+0.05	5	4999
12:29:10	12.15	12.20	12.15	+0.05	1	4994
12:29:05	12.15	12.20	12.15	+0.05	3	4993
12:29:02	12.15	12.20	12.15	+0.05	2	4990
12:28:57	12.15	12.20	12.15	+0.05	2	4988
12:28:23	12.15	12.20	12.15	+0.05	3	4986
12:28:01	12.15	12.20	12.15	+0.05	1	4983
12:27:29	12.15	12.20	12.15	+0.05	3	4982
12:27:08	12.15	12.20	12.15	+0.05	1	4979
12:24:40	12.15	12.20	12.20	+0.10	2	4978
12:24:40	12.20	12.25	12.20	+0.10	1	4976
12:24:37	12.15	12.20	12.20	+0.10	3	4975
12:24:37	12.15	12.20	12.20	+0.10	3	4972
12:24:37	12.15	12.20	12.20	+0.10	7	4969
12:24:37	12.15	12.20	12.20	+0.10	10	4962
12:24:34	12.15	12.20	12.20	+0.10	4	4952
12:24:28	12.15	12.20	12.20	+0.10	5	4948
12:24:02	12.15	12.20	12.15	+0.05	1	4943
12:23:54	12.15	12.20	12.20	+0.10	18	4942
12:23:39	12.15	12.20	12.15	+0.05	1	4924
12:22:45	12.15	12.20	12.20	+0.10	2	4923
12:22:19	12.15	12.20	12.20	+0.10	1	4921
12:22:05	12.15	12.20	12.20	+0.10	3	4920
12:21:35	12.15	12.20	12.20	+0.10	1	4917
12:20:48	12.15	12.20	12.20	+0.10	2	4916
12:20:47	12.15	12.20	12.15	+0.05	10	4914
12:19:50	12.20	12.25	12.20	+0.10	16	4904
12:19:38	12.20	12.25	12.20	+0.10	1	4888
12:19:27	12.20	12.25	12.20	+0.10	7	4887
12:19:26	12.20	12.25	12.20	+0.10	1	4880
12:19:25	12.15	12.20	12.20	+0.10	12	4879
12:19:25	12.15	12.20	12.20	+0.10	4	4867
12:19:25	12.15	12.20	12.20	+0.10	8	4863
12:19:25	12.15	12.20	12.20	+0.10	2	4855
12:19:25	12.15	12.20	12.20	+0.10	1	4853
12:19:25	12.15	12.20	12.20	+0.10	29	4852
12:19:25	12.20	12.25	12.20	+0.10	2	4823
12:19:24	12.20	12.25	12.20	+0.10	4	4821
12:19:21	12.20	12.25	12.20	+0.10	1	4817
12:19:16	12.20	12.25	12.20	+0.10	6	4816
12:19:10	12.20	12.25	12.20	+0.10	1	4810
12:19:07	12.20	12.25	12.20	+0.10	3	4809
12:18:28	12.20	12.25	12.20	+0.10	1	4806
12:18:24	12.20	12.25	12.20	+0.10	7	4805
12:18:01	12.20	12.25	12.20	+0.10	2	4798
12:16:55	12.20	12.25	12.25	+0.15	4	4796
12:16:55	12.20	12.25	12.25	+0.15	1	4792
12:15:37	12.15	12.25	12.25	+0.15	1	4791
12:15:06	12.15	12.25	12.15	+0.05	1	4790
12:15:04	12.20	12.25	12.20	+0.10	1	4789
12:15:00	12.15	12.20	12.20	+0.10	1	4788
12:14:45	12.15	12.20	12.20	+0.10	1	4787
12:13:23	12.15	12.20	12.20	+0.10	8	4786
12:12:55	12.15	12.20	12.20	+0.10	1	4778
12:12:53	12.15	12.20	12.20	+0.10	8	4777
12:12:53	12.20	12.25	12.20	+0.10	12	4769
12:12:34	12.15	12.20	12.20	+0.10	5	4757
12:11:54	12.15	12.25	12.15	+0.05	15	4752
12:11:44	12.15	12.20	12.20	+0.10	1	4737
12:11:21	12.15	12.20	12.20	+0.10	1	4736
12:11:21	12.15	12.20	12.20	+0.10	1	4735
12:11:20	12.15	12.20	12.20	+0.10	1	4734
12:11:19	12.15	12.20	12.20	+0.10	1	4733
12:11:07	12.20	12.25	12.20	+0.10	2	4732
12:11:03	12.20	12.25	12.20	+0.10	3	4730
12:11:01	12.20	12.25	12.20	+0.10	1	4727
12:10:59	12.20	12.25	12.20	+0.10	2	4726
12:10:55	12.20	12.25	12.25	+0.15	2	4724
12:10:47	12.20	12.25	12.20	+0.10	10	4722
12:10:33	12.20	12.25	12.20	+0.10	1	4712
12:10:32	12.20	12.25	12.20	+0.10	5	4711
12:10:22	12.20	12.25	12.25	+0.15	1	4706
12:09:43	12.20	12.25	12.25	+0.15	2	4705
12:09:40	12.20	12.25	12.20	+0.10	2	4703
12:09:39	12.20	12.25	12.25	+0.15	3	4701
12:09:23	12.20	12.25	12.25	+0.15	10	4698
12:09:18	12.20	12.25	12.20	+0.10	1	4688
12:09:15	12.20	12.25	12.25	+0.15	5	4687
12:09:15	12.20	12.25	12.25	+0.15	3	4682
12:09:00	12.20	12.25	12.25	+0.15	2	4679
12:08:55	12.20	12.25	12.25	+0.15	3	4677
12:08:55	12.15	12.20	12.20	+0.10	1	4674
12:08:55	12.15	12.20	12.20	+0.10	1	4673
12:08:51	12.20	12.25	12.20	+0.10	9	4672
12:08:40	12.20	12.25	12.20	+0.10	10	4663
12:08:34	12.15	12.20	12.20	+0.10	58	4653
12:08:34	12.15	12.20	12.20	+0.10	3	4595
12:08:34	12.15	12.20	12.20	+0.10	10	4592
12:08:24	12.15	12.20	12.20	+0.10	1	4582
12:08:22	12.15	12.20	12.20	+0.10	10	4581
12:08:18	12.15	12.20	12.20	+0.10	10	4571
12:08:15	12.15	12.20	12.15	+0.05	2	4561
12:08:05	12.15	12.20	12.20	+0.10	1	4559
12:07:57	12.15	12.20	12.15	+0.05	1	4558
12:07:56	12.15	12.20	12.20	+0.10	1	4557
12:07:49	12.15	12.20	12.15	+0.05	2	4556
12:07:14	12.10	12.15	12.15	+0.05	111	4554
12:07:11	12.10	12.15	12.10	0	5	4443
12:06:54	12.10	12.15	12.10	0	2	4438
12:06:35	12.10	12.15	12.10	0	2	4436
12:06:08	12.10	12.15	12.10	0	2	4434
12:05:43	12.10	12.15	12.10	0	1	4432
12:05:03	12.10	12.15	12.10	0	1	4431
12:04:51	12.10	12.15	12.10	0	2	4430
12:04:44	12.10	12.15	12.10	0	4	4428
12:04:24	12.10	12.15	12.10	0	1	4424
12:04:17	12.10	12.15	12.10	0	1	4423
12:04:13	12.10	12.15	12.10	0	30	4422
12:02:16	12.10	12.15	12.10	0	1	4392
12:01:40	12.10	12.15	12.10	0	10	4391
12:00:38	12.10	12.15	12.10	0	1	4381
12:00:28	12.10	12.15	12.15	+0.05	1	4380
12:00:25	12.10	12.15	12.10	0	3	4379
11:59:49	12.10	12.15	12.10	0	10	4376
11:59:42	12.10	12.15	12.15	+0.05	1	4366
11:59:36	12.10	12.15	12.10	0	2	4365
11:59:01	12.10	12.15	12.10	0	1	4363
11:58:48	12.10	12.15	12.10	0	2	4362
11:56:14	12.10	12.15	12.10	0	1	4360
11:56:10	12.10	12.15	12.15	+0.05	1	4359
11:55:54	12.10	12.15	12.10	0	1	4358
11:55:08	12.10	12.15	12.15	+0.05	1	4357
11:54:44	12.10	12.15	12.15	+0.05	4	4356
11:54:44	12.10	12.15	12.15	+0.05	4	4352
11:54:44	12.10	12.15	12.15	+0.05	8	4348
11:54:44	12.10	12.15	12.15	+0.05	2	4340
11:54:44	12.10	12.15	12.15	+0.05	2	4338
11:54:44	12.10	12.15	12.15	+0.05	20	4336
11:54:27	12.10	12.15	12.10	0	5	4316
11:54:14	12.10	12.15	12.10	0	5	4311
11:54:02	12.05	12.10	12.10	0	2	4306
11:54:02	12.05	12.10	12.10	0	10	4304
11:53:54	12.05	12.10	12.10	0	5	4294
11:53:53	12.05	12.10	12.10	0	2	4289
11:53:32	12.05	12.10	12.10	0	1	4287
11:53:18	12.05	12.10	12.10	0	26	4286
11:53:14	12.05	12.10	12.10	0	50	4260
11:52:37	12.05	12.10	12.10	0	50	4210
11:52:23	12.05	12.10	12.05	-0.05	2	4160
11:51:47	12.05	12.10	12.05	-0.05	1	4158
11:51:39	12.00	12.05	12.05	-0.05	1	4157
11:50:50	12.05	12.10	12.05	-0.05	1	4156
11:50:27	12.05	12.10	12.05	-0.05	2	4155
11:50:21	12.05	12.10	12.05	-0.05	1	4153
11:49:44	12.05	12.10	12.05	-0.05	1	4152
11:49:25	12.05	12.10	12.05	-0.05	2	4151
11:49:01	12.00	12.05	12.05	-0.05	9	4149
11:49:00	12.05	12.10	12.05	-0.05	11	4140
11:48:52	12.05	12.10	12.05	-0.05	2	4129
11:48:50	12.05	12.10	12.05	-0.05	3	4127
11:48:36	12.00	12.05	12.05	-0.05	6	4124
11:48:36	12.05	12.10	12.05	-0.05	4	4118
11:48:01	12.05	12.10	12.05	-0.05	1	4114
11:47:53	12.05	12.10	12.05	-0.05	5	4113
11:47:37	12.05	12.10	12.05	-0.05	1	4108
11:46:36	12.05	12.10	12.05	-0.05	3	4107
11:45:47	12.00	12.05	12.05	-0.05	9	4104
11:45:47	12.00	12.05	12.05	-0.05	11	4095
11:45:25	12.05	12.10	12.05	-0.05	31	4084
11:45:20	12.05	12.10	12.05	-0.05	1	4053
11:45:18	12.05	12.10	12.05	-0.05	2	4052
11:45:18	12.05	12.10	12.05	-0.05	10	4050
11:44:59	12.05	12.10	12.05	-0.05	1	4040
11:44:50	12.00	12.05	12.05	-0.05	12	4039
11:44:34	12.05	12.10	12.05	-0.05	8	4027
11:44:27	12.05	12.10	12.05	-0.05	2	4019
11:42:18	12.00	12.05	12.05	-0.05	3	4017
11:42:15	12.00	12.05	12.05	-0.05	3	4014
11:42:15	12.00	12.05	12.05	-0.05	10	4011
11:41:28	12.00	12.05	12.05	-0.05	10	4001
11:40:33	12.00	12.05	12.05	-0.05	3	3991
11:40:03	12.00	12.05	12.05	-0.05	3	3988
11:39:52	12.00	12.05	12.05	-0.05	2	3985
11:39:06	12.00	12.05	12.05	-0.05	1	3983
11:38:48	12.00	12.05	12.05	-0.05	1	3982
11:37:23	12.00	12.05	12.05	-0.05	2	3981
11:37:18	12.00	12.05	12.00	-0.10	29	3979
11:36:56	12.00	12.10	12.00	-0.10	2	3950
11:35:43	12.00	12.05	12.10	0	16	3948
11:35:43	12.00	12.05	12.05	-0.05	14	3932
11:34:40	12.00	12.10	12.10	0	9	3918
11:33:53	12.00	12.10	12.10	0	5	3909
11:33:43	12.00	12.10	12.10	0	50	3904
11:33:39	12.00	12.10	12.10	0	10	3854
11:33:33	12.05	12.10	12.05	-0.05	10	3844
11:33:18	12.05	12.10	12.05	-0.05	10	3834
11:33:09	12.05	12.10	12.05	-0.05	1	3824
11:32:35	12.00	12.05	12.05	-0.05	25	3823
11:32:28	12.00	12.05	12.05	-0.05	5	3798
11:31:58	12.00	12.05	12.00	-0.10	20	3793
11:31:22	12.00	12.05	12.05	-0.05	5	3773
11:31:18	12.00	12.05	12.05	-0.05	5	3768
11:31:13	12.00	12.05	12.05	-0.05	2	3763
11:31:12	12.05	12.10	12.05	-0.05	1	3761
11:31:08	12.05	12.10	12.05	-0.05	1	3760
11:31:07	12.05	12.10	12.05	-0.05	10	3759
11:31:03	12.05	12.10	12.10	0	10	3749
11:30:51	12.00	12.05	12.05	-0.05	1	3739
11:30:51	12.00	12.05	12.05	-0.05	1	3738
11:30:51	12.00	12.05	12.05	-0.05	36	3737
11:30:51	12.00	12.05	12.05	-0.05	2	3701
11:30:51	12.00	12.05	12.05	-0.05	22	3699
11:30:48	11.95	12.00	12.00	-0.10	367	3677
11:30:48	11.95	12.00	12.00	-0.10	20	3310
11:30:13	11.95	12.00	12.00	-0.10	1	3290
11:30:13	11.95	12.00	12.00	-0.10	2	3289
11:30:13	11.95	12.00	12.00	-0.10	10	3287
11:29:52	11.95	12.00	11.95	-0.15	10	3277
11:28:18	11.95	12.00	11.95	-0.15	1	3267
11:27:39	11.95	12.00	11.95	-0.15	3	3266
11:26:23	11.95	12.00	12.00	-0.10	1	3263
11:23:53	11.95	12.00	12.00	-0.10	3	3262
11:22:11	11.95	12.00	11.95	-0.15	7	3259
11:21:47	11.95	12.00	11.95	-0.15	1	3252
11:18:05	11.95	12.00	12.00	-0.10	1	3251
11:17:27	11.95	12.00	11.95	-0.15	5	3250
11:16:29	11.95	12.00	12.00	-0.10	10	3245
11:16:22	11.95	12.00	11.95	-0.15	1	3235
11:15:37	11.95	12.00	11.95	-0.15	1	3234
11:14:44	11.95	12.00	11.95	-0.15	2	3233
11:14:27	11.95	12.00	11.95	-0.15	1	3231
11:14:25	11.95	12.00	12.00	-0.10	10	3230
11:13:16	11.95	12.00	12.00	-0.10	30	3220
11:13:03	11.95	12.00	11.95	-0.15	10	3190
11:12:49	11.95	12.00	12.00	-0.10	1	3180
11:12:32	11.95	12.00	11.95	-0.15	6	3179
11:12:19	11.95	12.00	11.95	-0.15	1	3173
11:12:11	11.95	12.00	11.95	-0.15	2	3172
11:11:18	11.90	11.95	11.95	-0.15	5	3170
11:11:14	11.90	11.95	11.95	-0.15	1	3165
11:11:01	11.95	12.00	11.95	-0.15	2	3164
11:10:37	11.90	11.95	11.95	-0.15	1	3162
11:09:40	11.95	12.00	11.95	-0.15	1	3161
11:09:38	11.90	11.95	11.95	-0.15	1	3160
11:09:37	11.95	12.00	11.95	-0.15	8	3159
11:09:33	11.90	11.95	11.95	-0.15	2	3151
11:09:12	11.90	11.95	11.95	-0.15	1	3149
11:08:43	11.95	12.00	11.95	-0.15	2	3148
11:08:37	11.95	12.00	11.95	-0.15	3	3146
11:08:27	11.90	11.95	11.95	-0.15	2	3143
11:06:55	11.90	11.95	11.95	-0.15	59	3141
11:06:26	11.85	11.95	11.95	-0.15	1	3082
11:06:21	11.90	11.95	11.90	-0.20	10	3081
11:05:38	11.90	11.95	11.90	-0.20	10	3071
11:03:29	11.90	11.95	11.90	-0.20	4	3061
11:03:26	11.90	11.95	11.90	-0.20	1	3057
11:01:31	11.90	11.95	11.90	-0.20	3	3056
11:00:56	11.90	11.95	11.95	-0.15	1	3053
10:59:29	11.90	11.95	11.95	-0.15	3	3052
10:59:13	11.90	11.95	11.90	-0.20	1	3049
10:58:42	11.90	11.95	11.90	-0.20	10	3048
10:58:31	11.90	11.95	11.90	-0.20	1	3038
10:58:14	11.90	11.95	11.95	-0.15	5	3037
10:56:54	11.90	11.95	11.90	-0.20	5	3032
10:56:50	11.85	11.95	11.95	-0.15	30	3027
10:55:54	11.90	11.95	11.90	-0.20	3	2997
10:55:42	11.85	11.90	11.90	-0.20	5	2994
10:55:39	11.90	11.95	11.90	-0.20	1	2989
10:55:31	11.90	11.95	11.90	-0.20	6	2988
10:54:16	11.90	11.95	11.90	-0.20	1	2982
10:53:29	11.90	11.95	11.90	-0.20	1	2981
10:53:27	11.85	11.90	11.90	-0.20	30	2980
10:53:27	11.85	11.90	11.90	-0.20	15	2950
10:53:03	11.85	11.90	11.85	-0.25	2	2935
10:52:18	11.85	11.90	11.90	-0.20	2	2933
10:52:04	11.85	11.90	11.90	-0.20	5	2931
10:50:00	11.85	11.90	11.85	-0.25	3	2926
10:49:29	11.85	11.90	11.85	-0.25	2	2923
10:49:07	11.85	11.90	11.85	-0.25	1	2921
10:48:48	11.85	11.90	11.90	-0.20	2	2920
10:48:36	11.85	11.90	11.90	-0.20	2	2918
10:48:10	11.85	11.90	11.85	-0.25	1	2916
10:47:59	11.85	11.90	11.90	-0.20	2	2915
10:47:29	11.85	11.90	11.90	-0.20	1	2913
10:46:43	11.85	11.90	11.90	-0.20	1	2912
10:46:43	11.85	11.90	11.90	-0.20	2	2911
10:46:36	11.85	11.90	11.90	-0.20	1	2909
10:46:21	11.85	11.95	11.95	-0.15	1	2908
10:46:09	11.85	11.90	11.90	-0.20	1	2907
10:45:36	11.85	11.90	11.90	-0.20	38	2906
10:45:36	11.85	11.90	11.90	-0.20	44	2868
10:45:32	11.85	11.90	11.90	-0.20	1	2824
10:42:42	11.80	11.90	11.80	-0.30	25	2823
10:41:36	11.80	11.90	11.80	-0.30	1	2798
10:41:35	11.85	11.90	11.80	-0.30	73	2797
10:41:35	11.85	11.90	11.85	-0.25	80	2724
10:40:55	11.85	11.90	11.85	-0.25	5	2644
10:40:33	11.85	11.90	11.85	-0.25	2	2639
10:39:34	11.85	11.90	11.85	-0.25	4	2637
10:38:16	11.85	11.90	11.85	-0.25	2	2633
10:37:54	11.85	11.90	11.85	-0.25	2	2631
10:37:47	11.85	11.90	11.90	-0.20	1	2629
10:37:41	11.85	11.90	11.90	-0.20	10	2628
10:37:26	11.85	11.90	11.90	-0.20	5	2618
10:34:23	11.85	11.90	11.90	-0.20	2	2613
10:34:03	11.80	11.85	11.85	-0.25	8	2611
10:33:55	11.80	11.85	11.85	-0.25	6	2603
10:33:29	11.80	11.85	11.85	-0.25	2	2597
10:33:18	11.80	11.85	11.85	-0.25	2	2595
10:33:18	11.80	11.85	11.85	-0.25	5	2593
10:33:08	11.80	11.85	11.85	-0.25	1	2588
10:32:53	11.80	11.85	11.85	-0.25	1	2587
10:32:46	11.80	11.85	11.85	-0.25	5	2586
10:31:29	11.80	11.85	11.85	-0.25	1	2581
10:31:17	11.80	11.85	11.85	-0.25	10	2580
10:31:10	11.80	11.85	11.80	-0.30	1	2570
10:30:55	11.80	11.85	11.85	-0.25	1	2569
10:30:08	11.80	11.85	11.80	-0.30	1	2568
10:29:08	11.80	11.85	11.85	-0.25	10	2567
10:29:06	11.80	11.85	11.85	-0.25	7	2557
10:28:20	11.80	11.85	11.85	-0.25	10	2550
10:28:15	11.80	11.85	11.80	-0.30	1	2540
10:27:42	11.80	11.85	11.85	-0.25	10	2539
10:27:13	11.80	11.85	11.85	-0.25	2	2529
10:26:42	11.80	11.85	11.85	-0.25	1	2527
10:25:59	11.80	11.85	11.85	-0.25	2	2526
10:25:46	11.80	11.85	11.85	-0.25	5	2524
10:25:24	11.80	11.85	11.85	-0.25	4	2519
10:25:10	11.80	11.85	11.85	-0.25	2	2515
10:25:09	11.80	11.85	11.85	-0.25	2	2513
10:24:31	11.80	11.85	11.85	-0.25	5	2511
10:24:26	11.80	11.85	11.85	-0.25	5	2506
10:24:14	11.80	11.85	11.85	-0.25	5	2501
10:23:58	11.80	11.85	11.80	-0.30	20	2496
10:23:17	11.80	11.85	11.80	-0.30	2	2476
10:23:13	11.80	11.85	11.85	-0.25	1	2474
10:23:13	11.80	11.85	11.85	-0.25	2	2473
10:22:55	11.80	11.85	11.85	-0.25	1	2471
10:20:59	11.80	11.85	11.85	-0.25	2	2470
10:20:57	11.80	11.85	11.80	-0.30	1	2468
10:20:35	11.80	11.85	11.80	-0.30	20	2467
10:19:47	11.80	11.85	11.80	-0.30	1	2447
10:18:10	11.80	11.85	11.85	-0.25	1	2446
10:17:16	11.80	11.85	11.85	-0.25	1	2445
10:16:49	11.80	11.85	11.85	-0.25	2	2444
10:15:26	11.80	11.85	11.85	-0.25	1	2442
10:15:03	11.80	11.85	11.80	-0.30	2	2441
10:14:59	11.80	11.85	11.80	-0.30	1	2439
10:14:48	11.80	11.85	11.80	-0.30	2	2438
10:13:59	11.80	11.85	11.85	-0.25	3	2436
10:13:57	11.80	11.85	11.85	-0.25	1	2433
10:11:52	11.80	11.85	11.85	-0.25	9	2432
10:11:23	11.80	11.85	11.80	-0.30	3	2423
10:11:12	11.80	11.85	11.80	-0.30	2	2420
10:10:57	11.80	11.85	11.80	-0.30	2	2418
10:10:34	11.80	11.85	11.80	-0.30	5	2416
10:10:19	11.80	11.85	11.85	-0.25	1	2411
10:09:46	11.80	11.85	11.85	-0.25	1	2410
10:09:29	11.80	11.85	11.85	-0.25	2	2409
10:09:26	11.80	11.85	11.80	-0.30	1	2407
10:09:16	11.80	11.85	11.85	-0.25	1	2406
10:08:28	11.80	11.85	11.85	-0.25	5	2405
10:08:25	11.80	11.85	11.85	-0.25	1	2400
10:07:49	11.80	11.85	11.80	-0.30	1	2399
10:06:35	11.80	11.85	11.80	-0.30	2	2398
10:06:29	11.80	11.85	11.85	-0.25	2	2396
10:05:19	11.80	11.85	11.80	-0.30	3	2394
10:04:37	11.80	11.85	11.80	-0.30	1	2391
10:04:16	11.80	11.85	11.80	-0.30	2	2390
10:02:00	11.80	11.85	11.80	-0.30	1	2388
10:01:20	11.80	11.85	11.85	-0.25	1	2387
10:00:44	11.80	11.85	11.80	-0.30	1	2386
10:00:31	11.80	11.85	11.80	-0.30	3	2385
09:59:31	11.80	11.85	11.80	-0.30	3	2382
09:58:40	11.80	11.85	11.80	-0.30	3	2379
09:58:35	11.80	11.85	11.80	-0.30	10	2376
09:58:35	11.80	11.85	11.80	-0.30	5	2366
09:58:30	11.80	11.85	11.85	-0.25	5	2361
09:58:00	11.80	11.85	11.80	-0.30	3	2356
09:57:31	11.80	11.85	11.80	-0.30	15	2353
09:57:18	11.80	11.85	11.80	-0.30	5	2338
09:57:08	11.80	11.85	11.85	-0.25	1	2333
09:56:56	11.80	11.85	11.80	-0.30	16	2332
09:56:41	11.80	11.85	11.80	-0.30	2	2316
09:56:15	11.80	11.85	11.80	-0.30	10	2314
09:56:01	11.80	11.85	11.80	-0.30	6	2304
09:55:27	11.80	11.85	11.80	-0.30	1	2298
09:54:31	11.80	11.85	11.80	-0.30	1	2297
09:53:00	11.80	11.85	11.80	-0.30	3	2296
09:52:17	11.80	11.85	11.80	-0.30	2	2293
09:51:53	11.80	11.85	11.85	-0.25	2	2291
09:51:39	11.80	11.85	11.85	-0.25	4	2289
09:51:17	11.75	11.80	11.80	-0.30	2	2285
09:51:01	11.75	11.80	11.80	-0.30	1	2283
09:51:01	11.75	11.80	11.80	-0.30	2	2282
09:50:58	11.75	11.80	11.80	-0.30	1	2280
09:50:45	11.75	11.80	11.75	-0.35	3	2279
09:50:26	11.75	11.80	11.75	-0.35	3	2276
09:50:25	11.75	11.80	11.80	-0.30	2	2273
09:49:54	11.80	11.85	11.75	-0.35	10	2271
09:49:54	11.80	11.85	11.80	-0.30	8	2261
09:49:53	11.75	11.80	11.80	-0.30	2	2253
09:49:52	11.75	11.80	11.75	-0.35	5	2251
09:49:42	11.75	11.80	11.75	-0.35	1	2246
09:49:19	11.75	11.80	11.75	-0.35	10	2245
09:49:15	11.75	11.80	11.80	-0.30	5	2235
09:49:15	11.75	11.80	11.75	-0.35	3	2230
09:49:14	11.75	11.80	11.75	-0.35	1	2227
09:49:05	11.75	11.80	11.75	-0.35	1	2226
09:49:03	11.75	11.80	11.80	-0.30	1	2225
09:48:45	11.75	11.80	11.75	-0.35	1	2224
09:48:37	11.75	11.80	11.80	-0.30	5	2223
09:48:28	11.75	11.80	11.80	-0.30	5	2218
09:48:27	11.75	11.80	11.80	-0.30	10	2213
09:48:26	11.80	11.85	11.80	-0.30	123	2203
09:48:26	11.80	11.85	11.80	-0.30	153	2080
09:47:37	11.80	11.85	11.85	-0.25	1	1927
09:47:14	11.80	11.85	11.85	-0.25	1	1926
09:47:10	11.80	11.85	11.85	-0.25	7	1925
09:47:03	11.80	11.85	11.85	-0.25	2	1918
09:47:02	11.80	11.85	11.80	-0.30	100	1916
09:46:50	11.80	11.85	11.85	-0.25	3	1816
09:46:50	11.80	11.85	11.85	-0.25	3	1813
09:46:49	11.85	11.90	11.85	-0.25	11	1810
09:46:49	11.85	11.90	11.85	-0.25	100	1799
09:44:53	11.85	11.90	11.85	-0.25	5	1699
09:44:12	11.85	11.90	11.85	-0.25	1	1694
09:42:44	11.85	11.90	11.85	-0.25	3	1693
09:42:17	11.85	11.90	11.90	-0.20	1	1690
09:41:35	11.85	11.90	11.90	-0.20	5	1689
09:41:30	11.85	11.90	11.85	-0.25	10	1684
09:40:25	11.85	11.90	11.90	-0.20	1	1674
09:39:43	11.85	11.90	11.85	-0.25	7	1673
09:37:46	11.85	11.90	11.90	-0.20	10	1666
09:37:46	11.85	11.90	11.90	-0.20	1	1656
09:37:41	11.85	11.90	11.85	-0.25	3	1655
09:37:08	11.85	11.90	11.85	-0.25	1	1652
09:36:31	11.85	11.90	11.85	-0.25	1	1651
09:36:28	11.85	11.90	11.90	-0.20	5	1650
09:36:23	11.85	11.90	11.85	-0.25	2	1645
09:36:19	11.85	11.90	11.85	-0.25	4	1643
09:35:23	11.80	11.85	11.85	-0.25	1	1639
09:35:15	11.80	11.85	11.85	-0.25	1	1638
09:35:13	11.80	11.85	11.85	-0.25	10	1637
09:35:10	11.80	11.85	11.85	-0.25	2	1627
09:34:29	11.80	11.85	11.85	-0.25	2	1625
09:34:24	11.80	11.85	11.85	-0.25	2	1623
09:34:24	11.80	11.85	11.85	-0.25	1	1621
09:34:24	11.80	11.85	11.85	-0.25	3	1620
09:34:24	11.80	11.85	11.85	-0.25	3	1617
09:33:59	11.80	11.85	11.85	-0.25	1	1614
09:33:56	11.80	11.85	11.85	-0.25	1	1613
09:33:56	11.80	11.85	11.85	-0.25	1	1612
09:33:50	11.80	11.85	11.85	-0.25	5	1611
09:33:41	11.80	11.85	11.85	-0.25	4	1606
09:33:41	11.80	11.85	11.85	-0.25	1	1602
09:32:44	11.80	11.85	11.85	-0.25	4	1601
09:32:35	11.80	11.85	11.85	-0.25	5	1597
09:32:34	11.80	11.85	11.80	-0.30	50	1592
09:32:27	11.80	11.85	11.85	-0.25	2	1542
09:32:20	11.80	11.85	11.85	-0.25	10	1540
09:32:04	11.80	11.85	11.85	-0.25	1	1530
09:32:02	11.80	11.85	11.85	-0.25	1	1529
09:31:58	11.80	11.85	11.80	-0.30	1	1528
09:31:55	11.80	11.85	11.85	-0.25	2	1527
09:31:49	11.80	11.85	11.85	-0.25	3	1525
09:31:27	11.80	11.85	11.85	-0.25	1	1522
09:31:17	11.80	11.85	11.80	-0.30	1	1521
09:31:07	11.80	11.85	11.80	-0.30	1	1520
09:31:05	11.80	11.85	11.80	-0.30	10	1519
09:30:51	11.80	11.85	11.85	-0.25	1	1509
09:30:44	11.80	11.85	11.85	-0.25	3	1508
09:30:24	11.80	11.85	11.85	-0.25	5	1505
09:30:23	11.80	11.85	11.80	-0.30	20	1500
09:30:20	11.80	11.85	11.85	-0.25	1	1480
09:30:18	11.80	11.85	11.85	-0.25	2	1479
09:30:05	11.80	11.85	11.85	-0.25	2	1477
09:30:01	11.80	11.85	11.85	-0.25	3	1475
09:29:54	11.80	11.85	11.85	-0.25	2	1472
09:29:17	11.80	11.85	11.85	-0.25	1	1470
09:29:14	11.80	11.85	11.85	-0.25	2	1469
09:29:02	11.80	11.85	11.85	-0.25	5	1467
09:28:47	11.80	11.85	11.85	-0.25	1	1462
09:28:41	11.80	11.85	11.80	-0.30	1	1461
09:28:32	11.80	11.85	11.85	-0.25	3	1460
09:28:29	11.80	11.85	11.80	-0.30	1	1457
09:28:08	11.80	11.85	11.80	-0.30	22	1456
09:28:02	11.80	11.85	11.80	-0.30	10	1434
09:28:01	11.80	11.85	11.85	-0.25	1	1424
09:27:54	11.80	11.85	11.85	-0.25	5	1423
09:27:51	11.80	11.85	11.80	-0.30	30	1418
09:27:44	11.80	11.85	11.80	-0.30	23	1388
09:27:44	11.85	11.90	11.85	-0.25	2	1365
09:27:27	11.80	11.90	11.80	-0.30	1	1363
09:27:21	11.85	11.90	11.85	-0.25	5	1362
09:27:19	11.80	11.85	11.85	-0.25	2	1357
09:27:19	11.80	11.85	11.85	-0.25	20	1355
09:27:15	11.80	11.85	11.85	-0.25	5	1335
09:27:05	11.85	11.90	11.85	-0.25	12	1330
09:27:05	11.85	11.90	11.85	-0.25	49	1318
09:27:05	11.85	11.90	11.85	-0.25	72	1269
09:27:03	11.85	11.90	11.85	-0.25	1	1197
09:27:01	11.85	11.90	11.85	-0.25	50	1196
09:26:55	11.85	11.90	11.85	-0.25	30	1146
09:26:45	11.90	11.95	11.90	-0.20	140	1116
09:26:45	11.90	11.95	11.90	-0.20	20	976
09:25:47	11.90	11.95	11.95	-0.15	2	956
09:23:34	11.90	11.95	11.95	-0.15	4	954
09:23:01	11.90	11.95	11.90	-0.20	3	950
09:22:54	11.90	11.95	11.90	-0.20	1	947
09:22:53	11.90	11.95	11.90	-0.20	3	946
09:22:13	11.90	11.95	11.90	-0.20	1	943
09:21:44	11.90	11.95	11.90	-0.20	1	942
09:21:18	11.90	11.95	11.90	-0.20	1	941
09:20:37	11.90	11.95	11.90	-0.20	3	940
09:20:23	11.90	11.95	11.90	-0.20	3	937
09:20:17	11.90	11.95	11.90	-0.20	5	934
09:19:35	11.90	11.95	11.90	-0.20	3	929
09:19:16	11.90	11.95	11.90	-0.20	2	926
09:17:52	11.90	11.95	11.90	-0.20	3	924
09:17:36	11.85	11.90	11.90	-0.20	2	921
09:17:25	11.85	11.90	11.90	-0.20	3	919
09:17:21	11.85	11.90	11.90	-0.20	1	916
09:17:13	11.85	11.90	11.90	-0.20	5	915
09:17:08	11.85	11.90	11.90	-0.20	1	910
09:16:57	11.85	11.90	11.90	-0.20	1	909
09:16:48	11.85	11.90	11.90	-0.20	50	908
09:16:27	11.90	11.95	11.90	-0.20	45	858
09:16:27	11.85	11.90	11.90	-0.20	5	813
09:15:56	11.85	11.90	11.90	-0.20	5	808
09:15:51	11.85	11.90	11.90	-0.20	3	803
09:15:48	11.85	11.90	11.90	-0.20	1	800
09:15:34	11.85	11.90	11.90	-0.20	1	799
09:14:48	11.85	11.90	11.85	-0.25	2	798
09:14:42	11.85	11.90	11.90	-0.20	6	796
09:14:36	11.85	11.90	11.90	-0.20	5	790
09:14:09	11.85	11.90	11.90	-0.20	5	785
09:13:57	11.85	11.90	11.90	-0.20	1	780
09:13:56	11.85	11.90	11.90	-0.20	1	779
09:13:55	11.85	11.90	11.90	-0.20	1	778
09:13:49	11.85	11.90	11.90	-0.20	2	777
09:13:46	11.85	11.90	11.90	-0.20	1	775
09:13:44	11.85	11.90	11.90	-0.20	1	774
09:13:30	11.85	11.90	11.90	-0.20	3	773
09:13:21	11.85	11.90	11.90	-0.20	2	770
09:12:47	11.85	11.90	11.90	-0.20	5	768
09:12:33	11.85	11.90	11.90	-0.20	5	763
09:12:32	11.85	11.90	11.90	-0.20	2	758
09:12:15	11.85	11.90	11.90	-0.20	5	756
09:12:13	11.85	11.90	11.85	-0.25	1	751
09:12:10	11.85	11.90	11.85	-0.25	10	750
09:11:41	11.85	11.90	11.85	-0.25	2	740
09:11:11	11.85	11.90	11.85	-0.25	1	738
09:11:06	11.85	11.90	11.85	-0.25	2	737
09:10:09	11.85	11.90	11.90	-0.20	2	735
09:10:08	11.85	11.90	11.90	-0.20	1	733
09:10:07	11.90	11.95	11.90	-0.20	10	732
09:10:07	11.90	11.95	11.90	-0.20	139	722
09:10:07	11.90	11.95	11.90	-0.20	7	583
09:10:07	11.90	11.95	11.90	-0.20	2	576
09:09:37	11.90	11.95	11.90	-0.20	2	574
09:09:08	11.90	11.95	11.90	-0.20	1	572
09:08:54	11.90	11.95	11.90	-0.20	2	571
09:07:50	11.85	11.90	11.90	-0.20	18	569
09:07:42	11.85	11.90	11.90	-0.20	10	551
09:07:13	11.85	11.90	11.90	-0.20	10	541
09:07:03	11.85	11.90	11.85	-0.25	1	531
09:06:54	11.85	11.90	11.90	-0.20	1	530
09:06:22	11.85	11.90	11.85	-0.25	5	529
09:06:16	11.85	11.90	11.85	-0.25	2	524
09:06:16	11.85	11.90	11.85	-0.25	20	522
09:06:02	11.85	11.90	11.85	-0.25	17	502
09:05:58	11.85	11.90	11.90	-0.20	3	485
09:05:41	11.90	11.95	11.90	-0.20	1	482
09:05:28	11.85	11.90	11.90	-0.20	8	481
09:05:28	11.85	11.90	11.90	-0.20	2	473
09:05:26	11.85	11.90	11.90	-0.20	1	471
09:05:21	11.90	11.95	11.90	-0.20	11	470
09:05:21	11.90	11.95	11.90	-0.20	29	459
09:05:21	11.90	11.95	11.90	-0.20	1	430
09:04:46	11.90	11.95	11.90	-0.20	2	429
09:04:34	11.90	11.95	11.90	-0.20	1	427
09:04:31	11.85	11.90	11.90	-0.20	4	426
09:04:29	11.85	11.90	11.90	-0.20	10	422
09:04:28	11.90	11.95	11.90	-0.20	1	412
09:04:05	11.85	11.90	11.90	-0.20	3	411
09:03:58	11.90	11.95	11.90	-0.20	22	408
09:03:56	11.90	11.95	11.90	-0.20	50	386
09:03:48	11.90	11.95	11.95	-0.15	1	336
09:03:35	11.90	11.95	11.95	-0.15	1	335
09:03:26	11.90	11.95	11.95	-0.15	3	334
09:03:16	11.90	11.95	11.95	-0.15	4	331
09:03:03	11.95	12.00	11.95	-0.15	53	327
09:03:03	11.95	12.00	11.95	-0.15	4	274
09:03:03	11.95	12.00	11.95	-0.15	1	270
09:03:03	11.95	12.00	11.95	-0.15	2	269
09:03:03	11.95	12.00	11.95	-0.15	37	267
09:02:22	11.95	12.00	12.00	-0.10	1	230
09:02:06	11.95	12.00	11.95	-0.15	1	229
09:02:06	12.00	12.05	12.00	-0.10	1	228
09:02:06	12.00	12.05	12.00	-0.10	1	227
09:02:06	11.95	12.00	12.00	-0.10	2	226
09:02:06	11.95	12.00	12.00	-0.10	1	224
09:01:53	12.00	12.05	12.00	-0.10	7	223
09:01:52	12.00	12.05	12.00	-0.10	1	216
09:01:45	11.95	12.00	12.00	-0.10	9	215
09:01:45	12.00	12.05	12.00	-0.10	1	206
09:01:40	11.95	12.00	12.00	-0.10	2	205
09:01:40	12.00	12.05	12.00	-0.10	8	203
09:01:36	12.00	12.05	12.05	-0.05	1	195
09:01:34	11.95	12.00	12.00	-0.10	1	194
09:01:34	12.00	12.05	12.00	-0.10	9	193
09:01:30	12.00	12.10	12.00	-0.10	10	184
09:01:27	12.00	12.10	12.00	-0.10	1	174
09:01:24	11.95	12.00	12.00	-0.10	7	173
09:01:24	12.00	12.05	12.00	-0.10	3	166
09:01:18	12.00	12.05	12.00	-0.10	1	163
09:01:11	12.00	12.05	12.00	-0.10	11	162
09:00:57	11.95	12.00	12.00	-0.10	2	151
09:00:53	12.00	12.05	12.00	-0.10	40	149
09:00:48	12.00	12.05	12.00	-0.10	10	109
09:00:48	12.00	12.05	12.00	-0.10	20	99
09:00:45	12.00	12.05	12.00	-0.10	20	79
09:00:40	12.00	12.05	12.05	-0.05	6	59
09:00:40	12.05	12.10	12.05	-0.05	3	53
09:00:17	12.10	12.15	12.10	0	27	50
09:00:17	12.10	12.15	12.10	0	5	23
09:00:00	--	--	12.15	+0.05	18	18

　

其他人也逛...

App Store Card $ 1000 - 數位序號

麥當勞薯條(中)即享券

MyCard 5000點虛擬點數卡

Apple iPhone 17 (256G)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

PChome 購物儲值6,000元

LG 樂金217公升智慧變頻雙門冰箱GN-L217SVN(星辰銀)

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

MacBook Air 15 M5 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

Double A-多功能影印紙A4 80G (5包/箱)

Samsung Galaxy S26 Ultra (12G/256G)

POCO X8 Pro 8G/256G

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

App Store Card $ 2000 - 數位序號

談北士科AI需求黃仁勳：沒能...

黃仁勳與邁威爾執行長同台　6/2...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧黃仁勳蘇姿丰提前造勢　COMPUTE...
‧外資上週賣超186億元連2賣　第...
‧元大台灣價值高息每股發0.05元6...

加密貨幣

比特幣BTC	77259.07	588.41	0.77%
以太幣ETH	2110.70	-4.84	-0.23%
瑞波幣XRP	1.35	-0.01	-0.55%
比特幣現金BCH	349.69	-5.80	-1.63%
萊特幣LTC	52.78	-0.65	-1.23%
卡達幣ADA	0.244527	0.00	-0.55%
波場幣TRX	0.371295	0.01	2.43%
恆星幣XLM	0.150028	0.00	1.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。