華 紙  (1905) 造紙工業 上市 永豐餘集團

12.35 ▼-0.05 -0.40% 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 969 12.30 74 12.40 18 12.50 12.60 12.35 12.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:04:4812.3512.4012.35-0.054969
11:02:5612.3512.4012.35-0.051965
11:02:1412.3012.3512.35-0.0512964
11:02:1412.3512.4012.35-0.0525952
11:01:5212.3512.4012.4001927
10:56:1412.3512.4012.35-0.051926
10:55:3412.3512.4012.4003925
10:55:3112.3512.4012.35-0.052922
10:51:1812.3512.4012.35-0.052920
10:50:0812.3512.4012.35-0.051918
10:50:0812.3512.4012.35-0.051917
10:50:0812.3512.4012.35-0.051916
10:50:0812.3512.4012.35-0.0547915
10:49:1212.4012.4512.4003868
10:48:5612.3512.4012.4001865
10:48:0912.4012.4512.40023864
10:44:1312.4012.4512.4001841
10:44:1312.4012.4512.4002840
10:44:1312.4012.4512.4005838
10:42:2612.4012.4512.4001833
10:41:0212.4012.4512.4003832
10:40:3412.3512.4012.4002829
10:39:5712.3512.4012.4002827
10:37:0912.3512.4012.40010825
10:29:3612.3512.4012.4001815
10:29:0412.3512.4012.4008814
10:25:5812.3512.4012.4002806
10:25:4912.3512.4012.4003804
10:25:0412.4012.4512.40052801
10:25:0312.4512.5012.45+0.0525749
10:23:3612.4512.5012.45+0.051724
10:22:4412.4512.5012.45+0.053723
10:21:5312.4512.5012.45+0.051720
10:20:0312.4512.5012.45+0.052719
10:19:5012.4012.4512.45+0.051717
10:16:5612.4512.5012.45+0.058716
10:16:5612.4012.4512.45+0.0512708
10:14:3512.4012.4512.4003696
10:10:0912.4012.4512.40015693
10:07:5512.4012.4512.45+0.053678
10:07:5412.4012.4512.40010675
10:07:0012.4012.4512.45+0.053665
10:02:1412.3512.4012.4003662
10:01:3912.3512.4012.4001659
10:00:1612.4012.4512.40047658
10:00:1112.4512.5012.45+0.051611
09:57:0912.4512.5012.45+0.0523610
09:55:4112.4512.5012.50+0.101587
09:52:4412.4012.5012.50+0.107586
09:52:3212.4012.5012.50+0.101579
09:52:3212.4512.5012.45+0.053578
09:52:3112.4512.5012.45+0.0518575
09:50:3012.4512.5012.50+0.103557
09:48:3212.4512.5012.45+0.053554
09:45:0112.5012.5512.50+0.101551
09:44:2212.4512.5012.55+0.152550
09:44:2212.4512.5012.50+0.101548
09:44:1712.5012.5512.50+0.101547
09:43:4412.5012.5512.50+0.105546
09:43:2612.5012.5512.50+0.103541
09:43:2312.4512.5012.50+0.102538
09:41:4412.4512.5012.50+0.101536
09:41:1612.4512.5012.50+0.1038535
09:41:1612.4012.4512.45+0.0562497
09:36:2212.3512.4012.40010435
09:35:4412.4012.4512.4001425
09:35:3612.4012.4512.4005424
09:35:3112.3512.4012.4004419
09:35:2812.3512.4012.35-0.052415
09:34:5512.4012.4512.4002413
09:34:4312.4012.4512.4001411
09:34:4312.4012.4512.4001410
09:34:4312.4012.4512.4001409
09:34:4312.4012.4512.4001408
09:34:4312.4012.4512.40020407
09:33:4812.4012.4512.40010387
09:33:3012.4012.4512.40010377
09:33:2812.4012.4512.45+0.054367
09:32:1512.4512.5012.45+0.052363
09:31:3012.4512.5012.45+0.054361
09:31:0212.4512.5012.45+0.0510357
09:28:4212.4012.4512.45+0.053347
09:27:4812.4012.4512.45+0.051344
09:27:4812.4012.4512.45+0.053343
09:27:2012.4012.4512.4003340
09:27:1912.4012.4512.40010337
09:26:4712.4012.4512.40010327
09:26:4112.4512.5012.45+0.0511317
09:26:3212.4512.5012.45+0.051306
09:25:4812.4512.5012.45+0.052305
09:23:3112.4512.5012.45+0.051303
09:23:3112.4512.5012.45+0.052302
09:23:2712.4512.5012.45+0.052300
09:23:2012.4512.5012.45+0.051298
09:23:2012.4512.5012.45+0.051297
09:23:0712.4512.5012.45+0.051296
09:23:0312.4512.5012.45+0.053295
09:21:1712.4512.5012.45+0.0510292
09:19:3112.4512.5012.45+0.051282
09:18:4412.4512.5012.45+0.051281
09:17:5112.5012.5512.50+0.1010280
09:16:5912.5012.5512.50+0.102270
09:15:3212.5012.5512.50+0.103268
09:15:2812.4512.5012.50+0.1010265
09:13:3312.5012.5512.50+0.101255
09:13:3212.4512.5012.50+0.101254
09:13:2712.5012.5512.50+0.102253
09:13:2612.5012.5512.50+0.102251
09:13:1912.5012.5512.50+0.102249
09:13:1812.5012.5512.50+0.103247
09:13:0612.5012.5512.50+0.105244
09:12:5712.5012.5512.50+0.102239
09:12:4212.5012.5512.55+0.151237
09:11:5312.5012.5512.50+0.102236
09:11:4112.4512.5012.50+0.1010234
09:11:4112.5012.5512.50+0.1024224
09:11:1312.5012.5512.50+0.102200
09:11:1312.5012.5512.55+0.154198
09:11:1312.5012.5512.50+0.101194
09:11:0612.4512.5012.50+0.103193
09:11:0612.4512.5012.50+0.1021190
09:10:5512.4512.5012.50+0.103169
09:10:5212.4512.5012.45+0.051166
09:09:0512.4512.5012.45+0.053165
09:08:5612.4512.5012.45+0.052162
09:08:3712.4512.5012.45+0.052160
09:07:4712.4512.5012.50+0.101158
09:07:1112.5012.5512.50+0.101157
09:06:4812.5012.5512.50+0.101156
09:06:3612.5012.5512.50+0.1010155
09:06:3612.5012.5512.50+0.102145
09:06:3612.5012.5512.50+0.1021143
09:06:1512.5012.5512.50+0.101122
09:06:1412.5012.5512.50+0.101121
09:06:0212.5012.5512.55+0.151120
09:05:5712.5012.5512.55+0.152119
09:05:5012.5012.5512.55+0.152117
09:04:4912.5012.5512.55+0.151115
09:04:4312.5012.5512.55+0.153114
09:04:4212.5012.5512.55+0.151111
09:04:2812.5012.5512.55+0.153110
09:04:2612.5012.5512.55+0.152107
09:04:2312.5012.5512.55+0.153105
09:03:1412.5512.6012.55+0.151102
09:03:1012.5512.6012.55+0.151101
09:03:1012.5512.6012.55+0.152100
09:03:1012.5512.6012.55+0.15898
09:03:1012.5012.5512.55+0.15390
09:02:4512.5012.5512.50+0.10187
09:02:1312.5012.5512.50+0.10186
09:01:5512.5012.5512.50+0.10585
09:01:5212.5012.6012.50+0.10180
09:01:1812.5012.6012.60+0.20679
09:01:1812.5512.6012.55+0.15273
09:01:1812.5012.5512.55+0.15371
09:01:1812.5012.5512.55+0.151068
09:01:1712.4512.5012.50+0.10258
09:00:1412.4012.5012.400256
09:00:1412.4512.5012.45+0.05254
09:00:1412.4512.5012.45+0.05652
09:00:14----12.50+0.104646
 
加密貨幣
比特幣BTC 96353.39 1,030.48 1.08%
以太幣ETH 3319.24 -2.95 -0.09%
瑞波幣XRP 2.11 -0.05 -2.49%
比特幣現金BCH 599.10 -16.89 -2.74%
萊特幣LTC 75.93 -2.19 -2.81%
卡達幣ADA 0.407662 -0.01 -3.26%
波場幣TRX 0.305303 0.00 -0.56%
恆星幣XLM 0.233228 0.00 -2.08%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。