華 紙  (1905) 造紙工業 上市 永豐餘集團

12.40 ▲+0.10 +0.81% 0.51
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 4,064 12.40 124 12.45 103 12.25 12.95 12.25 12.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0012.4012.4512.40+0.1094064
13:30:0012.4012.4512.40+0.101304055
13:24:5712.4512.5012.50+0.2013925
13:24:5312.4512.5012.45+0.1513924
13:24:5212.4512.5012.50+0.2013923
13:24:4312.4012.5012.50+0.2013922
13:24:2612.4012.4512.45+0.1513921
13:24:1512.4012.4512.45+0.1513920
13:23:5712.4012.5012.40+0.1013919
13:23:5412.4012.5012.40+0.1053918
13:23:5312.4012.4512.40+0.1033913
13:23:0612.4012.5012.40+0.1013910
13:23:0412.4512.5012.45+0.1523909
13:23:0112.4012.5012.50+0.2013907
13:22:5312.4012.4512.45+0.1523906
13:22:1612.4012.4512.40+0.1013904
13:22:1412.4012.4512.45+0.1533903
13:21:3512.4012.5012.50+0.2013900
13:21:2912.4012.5012.40+0.1013899
13:21:2412.4012.4512.45+0.1513898
13:21:2412.4012.4512.45+0.1543897
13:21:2412.4512.5012.45+0.1543893
13:20:4512.4012.5012.50+0.2013889
13:20:1912.4012.5012.50+0.2013888
13:19:3912.4512.5012.45+0.1563887
13:18:5412.4012.5012.40+0.1013881
13:18:5112.4012.5012.50+0.20103880
13:17:4612.4512.5012.45+0.1533870
13:17:1712.4012.5012.50+0.2013867
13:17:0312.4012.4512.45+0.1523866
13:16:2712.4012.4512.45+0.1523864
13:16:0612.4512.5012.45+0.1543862
13:16:0612.4512.5012.45+0.1553858
13:15:3512.4512.5012.45+0.1523853
13:15:3412.4012.4512.45+0.1553851
13:15:3412.4512.5012.45+0.15153846
13:15:1412.4512.5012.45+0.1513831
13:14:5512.4512.5012.50+0.20103830
13:14:4612.4512.5012.45+0.1523820
13:14:2612.4512.5012.50+0.2013818
13:13:5412.4512.5012.45+0.1513817
13:13:3412.4512.5012.45+0.1543816
13:13:2912.4012.5012.50+0.2013812
13:12:0812.4012.5012.40+0.1033811
13:12:0412.4012.5012.50+0.20243808
13:11:2112.4512.5012.45+0.1523784
13:11:1812.4012.4512.45+0.1513782
13:11:0612.4012.4512.45+0.1513781
13:11:0512.4012.5012.40+0.1023780
13:10:2912.4012.5012.40+0.1013778
13:10:2812.4012.4512.45+0.15103777
13:10:2812.4012.4512.45+0.1513767
13:06:4412.4012.4512.40+0.1013766
13:06:3412.4012.4512.40+0.1013765
13:05:5512.4512.5012.45+0.1553764
13:05:5212.4512.5012.50+0.2013759
13:05:1012.4012.4512.45+0.1513758
13:04:3912.4012.4512.45+0.1533757
13:03:4912.4012.5012.40+0.1013754
13:03:4512.4012.4512.45+0.1553753
13:02:5112.4012.5012.50+0.2013748
13:02:2512.4012.4512.45+0.15133747
13:02:0612.4012.4512.40+0.1013734
13:01:1412.4012.4512.45+0.1553733
13:00:5512.4012.4512.45+0.1513728
12:59:5512.4012.4512.40+0.1013727
12:59:5112.4012.4512.40+0.1013726
12:58:4812.4012.4512.40+0.1023725
12:57:3012.4012.4512.40+0.1023723
12:54:0112.4012.4512.40+0.1033721
12:52:4812.4012.4512.45+0.1513718
12:52:3412.4012.4512.45+0.1513717
12:47:5112.4012.4512.45+0.1513716
12:46:2812.4012.4512.45+0.1513715
12:45:0812.4012.4512.45+0.1513714
12:44:0712.4012.4512.45+0.1523713
12:39:5312.4012.4512.40+0.1013711
12:38:5012.4012.4512.40+0.1053710
12:38:3112.4012.4512.40+0.1013705
12:37:2512.4012.4512.40+0.10263704
12:33:5012.4012.5012.40+0.1013678
12:33:3712.4012.4512.45+0.1583677
12:32:4712.4012.4512.45+0.1513669
12:32:4512.4012.4512.40+0.1023668
12:32:3712.4012.4512.45+0.1523666
12:32:0612.4012.4512.45+0.1523664
12:31:0512.4012.4512.45+0.1513662
12:28:4412.4012.4512.40+0.1043661
12:28:4012.4012.4512.45+0.15103657
12:27:3912.4012.4512.40+0.10353647
12:27:0912.4012.4512.45+0.1533612
12:24:3212.4012.4512.40+0.1063609
12:23:4612.4012.4512.40+0.10153603
12:23:4212.4012.4512.45+0.1513588
12:23:3012.4012.4512.45+0.1513587
12:20:4512.4012.4512.40+0.1053586
12:20:2812.4012.4512.40+0.1023581
12:20:2812.4012.4512.40+0.1023579
12:19:3312.4012.4512.40+0.1043577
12:16:5212.4012.4512.40+0.1093573
12:16:0312.4012.4512.40+0.1083564
12:15:5612.4012.4512.40+0.1023556
12:15:2512.4012.4512.45+0.1523554
12:14:4512.4012.4512.40+0.1013552
12:13:4212.3512.4012.40+0.1013551
12:13:3512.3512.4012.40+0.1013550
12:13:2012.3512.4012.40+0.10203549
12:12:2712.3512.4012.35+0.0523529
12:12:2112.3512.4012.40+0.1013527
12:10:3812.3512.4012.40+0.1013526
12:09:0112.3512.4012.40+0.1013525
12:08:3112.3512.4012.35+0.0513524
12:07:3812.3512.4012.35+0.0513523
12:07:2012.3512.4012.40+0.1013522
12:06:5412.3512.4012.40+0.1023521
12:04:1812.3512.4012.40+0.1013519
12:04:1712.3512.4012.40+0.1013518
12:03:2112.3512.4012.40+0.1033517
12:02:2412.3512.4012.40+0.1013514
12:02:1612.3512.4012.40+0.1013513
12:01:5812.3512.4012.40+0.1033512
11:59:4612.3512.4012.35+0.0513509
11:58:2212.3512.4012.35+0.0523508
11:57:5712.3512.4012.35+0.05113506
11:56:4612.3512.4012.35+0.0513495
11:56:3412.3512.4012.35+0.05103494
11:55:2612.4012.4512.40+0.10493484
11:55:1412.4012.4512.40+0.10103435
11:53:2312.4012.4512.45+0.1523425
11:52:5012.4012.4512.45+0.1513423
11:52:3112.4012.4512.45+0.1523422
11:52:1212.4012.4512.45+0.1513420
11:51:2812.4012.4512.45+0.1513419
11:51:1512.4012.4512.40+0.1013418
11:50:3512.4012.4512.45+0.1513417
11:50:1012.4012.4512.40+0.1013416
11:50:1012.4012.4512.45+0.1513415
11:49:4112.4012.4512.45+0.1513414
11:48:5212.4012.4512.45+0.1513413
11:48:1412.4012.4512.45+0.1523412
11:47:3112.4012.4512.45+0.1513410
11:46:2212.4012.4512.45+0.15103409
11:45:3712.4012.4512.45+0.15103399
11:44:1612.4512.5012.45+0.1513389
11:44:1312.4012.4512.45+0.1593388
11:44:0612.4012.4512.40+0.1033379
11:42:4312.4012.4512.40+0.10103376
11:42:3312.4012.4512.45+0.1513366
11:42:3012.4012.4512.45+0.15103365
11:41:5112.4012.4512.40+0.1093355
11:41:4212.4012.4512.45+0.1513346
11:40:2112.4012.4512.45+0.1513345
11:40:0512.4012.4512.45+0.1523344
11:37:0112.4012.4512.45+0.1513342
11:36:5412.4012.4512.45+0.1513341
11:34:4612.4012.4512.40+0.1013340
11:34:3112.4012.4512.45+0.1533339
11:33:4412.4012.4512.40+0.1023336
11:30:4812.4512.5012.45+0.1563334
11:30:4812.4512.5012.45+0.15103328
11:30:2012.4012.4512.45+0.1533318
11:29:2912.4012.4512.45+0.1513315
11:27:5912.4512.5012.45+0.15113314
11:27:5912.4512.5012.45+0.1543303
11:27:0212.4512.5012.45+0.1533299
11:24:3412.4512.5012.45+0.15103296
11:22:0212.4512.5012.45+0.1513286
11:21:5812.4512.5012.45+0.1523285
11:21:5512.4512.5012.45+0.1553283
11:21:5312.4512.5012.45+0.1513278
11:18:5512.4512.5012.45+0.15203277
11:17:4612.4512.5012.45+0.15743257
11:16:1212.4512.5012.45+0.1553183
11:15:5412.4512.5012.50+0.2053178
11:15:3512.4512.5012.45+0.1513173
11:15:2312.4512.5012.50+0.2013172
11:15:1812.4512.5012.50+0.2013171
11:14:2512.4512.5012.45+0.1523170
11:14:1612.4512.5012.45+0.1523168
11:12:5512.4512.5012.45+0.1513166
11:08:4712.4512.5012.45+0.1513165
11:08:3212.4512.5012.50+0.2013164
11:07:5212.4512.5012.50+0.2053163
11:02:1112.4512.5012.50+0.20103158
11:00:4212.4012.4512.45+0.1513148
11:00:3512.4012.4512.45+0.15303147
11:00:3212.4012.4512.45+0.1523117
10:59:2812.4012.4512.40+0.1013115
10:59:2012.4012.4512.45+0.15103114
10:58:0512.4012.4512.40+0.1013104
10:56:3512.4012.4512.40+0.1023103
10:55:5812.4012.4512.40+0.1013101
10:54:4212.4012.4512.40+0.1023100
10:54:1512.4012.4512.40+0.10103098
10:52:5712.4012.4512.40+0.1013088
10:52:4412.4012.4512.45+0.1513087
10:51:0912.4012.4512.45+0.1513086
10:48:4912.4012.4512.45+0.1523085
10:47:3412.4012.4512.40+0.1013083
10:45:5512.4012.4512.40+0.10103082
10:45:2012.4012.4512.45+0.1513072
10:45:1512.4012.4512.40+0.1023071
10:44:5212.4012.4512.40+0.1013069
10:42:2412.4512.5012.45+0.1573068
10:40:1212.4512.5012.45+0.1533061
10:38:3112.4012.4512.45+0.1513058
10:37:0012.4012.4512.45+0.1513057
10:36:5412.4012.4512.45+0.1513056
10:36:0212.4512.5012.45+0.1523055
10:35:3412.4512.5012.45+0.1533053
10:35:0112.4512.5012.45+0.1513050
10:34:1412.4512.5012.45+0.1533049
10:34:0112.4512.5012.45+0.15103046
10:33:4712.4512.5012.45+0.1563036
10:33:4612.4512.5012.45+0.1513030
10:33:4212.4512.5012.45+0.1533029
10:33:1712.4512.5012.45+0.1523026
10:32:2112.4512.5012.45+0.1523024
10:32:1912.4512.5012.45+0.1523022
10:32:0112.4512.5012.45+0.15203020
10:31:4212.4512.5012.45+0.1523000
10:30:1812.4512.5012.45+0.1522998
10:29:3412.4512.5012.45+0.1512996
10:29:3412.4512.5012.45+0.15172995
10:29:3412.4512.5012.45+0.1542978
10:29:3412.4512.5012.45+0.15282974
10:29:0212.4512.5012.45+0.1512946
10:28:2712.4512.5012.50+0.2012945
10:25:5612.4512.5012.50+0.2012944
10:24:5712.4512.5012.50+0.2022943
10:24:3912.4512.5012.50+0.2012941
10:23:1312.4512.5012.50+0.2052940
10:20:5312.5012.5512.50+0.2012935
10:20:5312.5012.5512.50+0.2042934
10:19:5912.5012.5512.50+0.2032930
10:19:5712.4512.5012.50+0.2042927
10:19:5512.4512.5012.50+0.2012923
10:19:1012.4512.5012.50+0.2012922
10:17:5812.4512.5012.50+0.2022921
10:15:4212.4512.5012.50+0.2012919
10:15:0512.5012.5512.50+0.2012918
10:14:3912.5012.5512.50+0.2012917
10:14:0512.5012.5512.50+0.2012916
10:13:4412.5012.5512.50+0.20152915
10:13:1712.5012.5512.50+0.2022900
10:13:1012.5012.5512.50+0.2012898
10:12:4312.5012.5512.50+0.20432897
10:12:4212.5012.5512.50+0.2032854
10:12:4112.5012.5512.50+0.2012851
10:12:4012.4512.5012.50+0.20362850
10:12:0712.4512.5012.45+0.1572814
10:12:0212.4512.5012.50+0.20102807
10:11:5212.4512.5012.45+0.1512797
10:11:1212.4512.5012.45+0.1512796
10:10:1912.4512.5012.45+0.1512795
10:09:2912.4512.5012.50+0.2022794
10:09:2012.4512.5012.50+0.2032792
10:09:0412.5012.5512.50+0.20132789
10:06:2312.5012.5512.55+0.2522776
10:06:1712.5012.5512.50+0.2012774
10:02:5812.5012.5512.50+0.20102773
10:02:5212.5012.5512.50+0.2012763
10:02:5112.5012.5512.50+0.2012762
10:02:5012.5012.5512.50+0.2012761
10:02:4912.5012.5512.50+0.2012760
10:02:0812.5012.5512.50+0.2052759
09:59:5912.5012.5512.50+0.2042754
09:59:5512.5012.5512.50+0.2012750
09:59:4612.4512.5012.50+0.20112749
09:59:4012.4512.5012.50+0.2022738
09:58:5712.4512.5012.50+0.2022736
09:58:2012.4512.5012.50+0.2042734
09:57:5112.5012.5512.50+0.2022730
09:55:3312.4512.5512.45+0.1522728
09:54:5612.4512.5012.50+0.2012726
09:54:3912.5012.5512.50+0.20582725
09:54:3912.5012.5512.50+0.2052667
09:54:0212.5012.5512.50+0.2012662
09:52:3112.5012.5512.50+0.2012661
09:52:3012.4512.5512.55+0.2532660
09:52:2712.5012.5512.50+0.2022657
09:51:4812.4512.5012.50+0.2012655
09:51:0612.5012.5512.50+0.2012654
09:51:0612.5012.5512.50+0.2012653
09:49:0712.5012.5512.50+0.2012652
09:48:3612.4512.5012.50+0.2022651
09:48:0612.5012.5512.50+0.20132649
09:48:0612.5012.5512.50+0.2012636
09:47:3812.5012.5512.50+0.2012635
09:47:0612.5012.5512.50+0.2012634
09:47:0512.5012.5512.50+0.2012633
09:47:0012.5012.5512.50+0.2012632
09:46:4512.5012.5512.50+0.2052631
09:46:3812.5012.5512.50+0.2012626
09:46:3812.5012.5512.50+0.2022625
09:46:2512.5012.5512.50+0.20102623
09:46:2312.5012.5512.50+0.20122613
09:46:1612.5012.5512.50+0.20102601
09:46:1112.5012.5512.50+0.2032591
09:45:4512.5012.5512.50+0.2022588
09:44:5212.5012.5512.50+0.2032586
09:43:5912.5012.5512.50+0.20102583
09:43:2212.5512.6012.55+0.25292573
09:43:2212.5512.6012.55+0.2512544
09:43:0812.5512.6012.55+0.2512543
09:42:3612.5512.6012.55+0.2552542
09:41:5712.5512.6012.55+0.2522537
09:41:5112.5512.6012.55+0.2532535
09:41:1912.5512.6012.55+0.2522532
09:40:3312.5012.6012.50+0.2022530
09:40:0112.5512.6012.55+0.2552528
09:38:5512.5512.6012.55+0.25102523
09:38:3712.5512.6012.55+0.25152513
09:38:3712.5512.6012.55+0.25102498
09:38:1412.5512.6012.55+0.2522488
09:37:2612.5512.6012.55+0.2522486
09:36:5312.5012.5512.55+0.25212484
09:36:5312.5012.5512.55+0.25302463
09:36:1212.5012.5512.55+0.2542433
09:35:4112.5012.5512.55+0.2512429
09:35:1912.5012.5512.55+0.2522428
09:34:4112.5012.5512.50+0.2012426
09:34:1312.5012.5512.50+0.20102425
09:33:5512.5012.5512.50+0.20202415
09:33:1412.5012.5512.55+0.2532395
09:33:0412.5512.6012.50+0.20132392
09:33:0412.5512.6012.55+0.2572379
09:32:3912.5512.6012.55+0.2522372
09:31:5812.5012.5512.55+0.2522370
09:31:5812.5012.5512.55+0.2552368
09:31:2112.5012.5512.55+0.2552363
09:31:1612.5012.5512.50+0.2012358
09:31:0112.5012.5512.55+0.2522357
09:30:4112.5012.5512.55+0.2532355
09:30:3012.5012.5512.55+0.25302352
09:30:2412.5012.5512.50+0.2012322
09:29:2112.5012.5512.55+0.2522321
09:29:0312.5012.5512.55+0.2522319
09:28:2612.5012.5512.50+0.2012317
09:28:2212.5012.5512.50+0.2022316
09:28:0612.5012.5512.55+0.2552314
09:28:0512.5012.5512.55+0.2552309
09:28:0512.5012.5512.55+0.2512304
09:28:0312.5012.5512.55+0.2512303
09:28:0312.5012.5512.55+0.2512302
09:27:4912.5012.5512.55+0.2532301
09:27:2112.5012.5512.55+0.2522298
09:26:5912.5012.5512.55+0.2512296
09:25:4712.5012.5512.55+0.2522295
09:25:3712.5012.5512.55+0.2512293
09:25:1812.5012.5512.55+0.2522292
09:25:1412.5012.5512.55+0.2552290
09:24:5012.5012.5512.55+0.2532285
09:24:4812.5012.5512.50+0.2012282
09:24:4312.5012.5512.55+0.2512281
09:24:3912.5012.5512.50+0.2022280
09:24:2612.5012.5512.55+0.2532278
09:24:1112.5012.5512.55+0.2512275
09:23:4512.5512.6012.55+0.25162274
09:23:2312.5512.6012.60+0.3022258
09:23:2212.5512.6012.55+0.25162256
09:23:0812.5512.6012.60+0.3012240
09:22:4612.5512.6012.60+0.3032239
09:22:4212.5512.6012.60+0.3032236
09:22:4212.5512.6012.60+0.3022233
09:22:3812.5512.6012.60+0.3022231
09:22:3612.5512.6012.60+0.3022229
09:22:3412.5512.6012.60+0.3012227
09:22:3212.5512.6012.60+0.3052226
09:22:1512.5512.6012.55+0.2532221
09:22:0812.5512.6012.55+0.2522218
09:21:4712.5512.6012.60+0.3032216
09:21:1512.5512.6012.55+0.2522213
09:20:4612.5512.6012.55+0.2512211
09:20:3812.5012.5512.55+0.2542210
09:20:3812.5512.6012.55+0.25122206
09:20:3612.5512.6012.60+0.3032194
09:20:3212.5512.6012.55+0.25202191
09:20:3112.5512.6012.55+0.2532171
09:20:1912.5512.6012.55+0.2522168
09:19:5812.6012.6512.60+0.3032166
09:19:4912.6012.6512.60+0.3012163
09:19:4512.6012.6512.60+0.30202162
09:19:3912.6012.6512.65+0.3522142
09:19:3412.6012.6512.65+0.3512140
09:19:2712.6012.6512.65+0.3512139
09:19:2512.6012.6512.60+0.3012138
09:19:1312.6012.6512.60+0.3012137
09:18:5712.6012.6512.65+0.3512136
09:18:5712.6512.7012.65+0.35572135
09:18:5712.6512.7012.65+0.35142078
09:18:5712.6512.7012.65+0.3532064
09:18:0012.6512.7012.70+0.40102061
09:17:3012.6512.7012.70+0.4032051
09:17:2012.6512.7012.65+0.3522048
09:17:0312.7012.7512.70+0.40482046
09:17:0312.7012.7512.70+0.4011998
09:16:5312.7012.7512.70+0.4021997
09:16:1512.7012.7512.75+0.4591995
09:16:0712.6512.7012.70+0.40561986
09:16:0712.6512.7012.70+0.4031930
09:16:0512.6512.7012.70+0.4021927
09:16:0412.6512.7012.70+0.4051925
09:15:2912.6512.7012.70+0.4011920
09:15:2512.6512.7012.70+0.4031919
09:15:2312.6512.7012.70+0.4021916
09:15:2112.6512.7012.70+0.4021914
09:15:1412.6512.7012.70+0.4021912
09:15:1012.6512.7012.70+0.4051910
09:14:4112.6512.7012.65+0.3521905
09:14:1212.6512.7012.70+0.4051903
09:14:0612.6512.7012.70+0.4011898
09:13:4112.6512.7012.70+0.4011897
09:13:3712.6512.7012.65+0.35201896
09:13:1912.6512.7012.65+0.3551876
09:13:1512.6512.7012.70+0.4051871
09:12:5912.6512.7012.70+0.4081866
09:12:5512.6512.7012.70+0.40101858
09:12:5312.6512.7012.65+0.3521848
09:12:3012.6512.7012.70+0.4031846
09:12:1112.6012.6512.65+0.35171843
09:12:0912.6012.6512.65+0.3521826
09:12:0312.6512.7012.65+0.3521824
09:12:0212.6512.7012.65+0.35101822
09:11:5912.6512.7012.65+0.3511812
09:11:4512.6512.7012.65+0.3511811
09:11:3912.6512.7012.65+0.3521810
09:11:3412.6512.7012.65+0.3511808
09:11:3112.6512.7012.70+0.4011807
09:11:0812.6512.7012.65+0.3511806
09:11:0612.6012.6512.70+0.40251805
09:11:0612.6012.6512.65+0.35151780
09:11:0512.6512.7012.65+0.3551765
09:11:0412.6512.7012.65+0.3511760
09:10:4712.6012.6512.65+0.35101759
09:10:4712.6012.6512.65+0.3511749
09:10:3712.6512.7012.65+0.35101748
09:10:3512.6512.7012.65+0.35161738
09:10:3412.6512.7012.65+0.3511722
09:10:3312.6512.7012.65+0.3531721
09:10:2312.6512.7012.65+0.3511718
09:10:1612.6512.7012.65+0.3551717
09:10:1312.6512.7012.65+0.3531712
09:10:1112.6512.7012.65+0.3521709
09:10:1012.6512.7012.70+0.4021707
09:10:1012.6512.7012.65+0.3511705
09:10:0712.6512.7012.65+0.3511704
09:10:0412.6512.7012.65+0.3531703
09:09:5012.6512.7012.70+0.4011700
09:09:4112.7012.7512.70+0.4021699
09:09:4012.7012.7512.70+0.4011697
09:09:3812.7012.7512.70+0.4011696
09:09:3712.7012.7512.70+0.40101695
09:09:3112.7012.7512.70+0.4011685
09:09:2812.7012.7512.70+0.4011684
09:09:2712.7012.7512.70+0.4011683
09:09:2312.7012.7512.70+0.4011682
09:09:2212.7012.7512.70+0.40101681
09:09:0312.7012.7512.70+0.4021671
09:09:0112.6512.7012.70+0.4011669
09:09:0012.6512.7512.75+0.4511668
09:08:5912.6512.7012.70+0.4011667
09:08:5812.6512.7012.70+0.4011666
09:08:5812.7012.7512.70+0.4011665
09:08:5312.7012.7512.70+0.40101664
09:08:4512.7012.7512.75+0.4511654
09:08:4412.7512.8012.75+0.4511653
09:08:4312.7512.8012.75+0.4541652
09:08:4112.7512.8012.75+0.4511648
09:08:4012.7512.8012.75+0.4521647
09:08:4012.7512.8012.75+0.4521645
09:08:3212.7512.8012.75+0.4581643
09:08:3012.7512.8012.80+0.5051635
09:08:2612.7512.8012.75+0.4511630
09:08:1812.7512.8012.80+0.5011629
09:08:1112.7512.8012.80+0.5011628
09:08:1112.7512.8012.80+0.5091627
09:08:1112.7512.8012.80+0.5011618
09:08:0912.8012.8512.80+0.502741617
09:08:0212.8012.8512.80+0.5051343
09:07:5912.8012.8512.85+0.5521338
09:07:5712.8512.9012.85+0.5521336
09:07:5312.8012.8512.85+0.5511334
09:07:5312.8012.8512.85+0.5521333
09:07:4912.8012.8512.80+0.5021331
09:07:4612.8512.9012.85+0.55201329
09:07:4312.8012.8512.85+0.5541309
09:07:3912.8512.9012.85+0.5511305
09:07:3912.8512.9012.90+0.6011304
09:07:3812.8512.9012.85+0.5511303
09:07:3212.8012.9012.90+0.6031302
09:07:2812.8012.9012.80+0.50101299
09:07:2612.8512.9012.85+0.5531289
09:07:2612.8512.9012.85+0.5511286
09:07:2512.8512.9012.85+0.5561285
09:07:2412.8512.9012.85+0.5561279
09:07:2412.8512.9012.85+0.5511273
09:07:2012.8512.9012.85+0.55221272
09:07:2012.8512.9012.85+0.55101250
09:07:2012.8012.8512.85+0.5581240
09:07:1712.8012.8512.85+0.5531232
09:07:1512.8512.9012.85+0.5531229
09:07:0812.8512.9012.85+0.5551226
09:07:0812.8512.9012.90+0.6011221
09:07:0312.8512.9012.85+0.5511220
09:07:0112.8512.9012.85+0.5511219
09:06:5012.8512.9012.85+0.5511218
09:06:4312.8512.9012.90+0.6011217
09:06:4212.8512.9012.90+0.6011216
09:06:4212.8012.8512.85+0.5591215
09:06:3912.8012.8512.85+0.5521206
09:06:3712.8512.9012.85+0.55421204
09:06:3712.8512.9012.85+0.55101162
09:06:3312.8512.9012.85+0.5511152
09:06:2812.8512.9012.85+0.55101151
09:06:2412.9012.9512.90+0.6051141
09:06:2112.8512.9012.90+0.6011136
09:06:2112.9012.9512.90+0.6021135
09:06:2112.8512.9012.90+0.6031133
09:06:2112.8512.9012.90+0.6021130
09:06:1912.8512.9012.90+0.6021128
09:06:1912.8512.9012.90+0.60101126
09:06:1712.8512.9012.90+0.6011116
09:06:1112.8512.9012.90+0.60101115
09:06:0812.8512.9012.90+0.6011105
09:06:0612.8512.9012.90+0.6051104
09:06:0512.8512.9012.85+0.55191099
09:06:0412.8512.9012.90+0.6051080
09:06:0312.9012.9512.90+0.6061075
09:06:0312.9012.9512.90+0.60101069
09:05:5912.9012.9512.95+0.6511059
09:05:5612.9012.9512.95+0.6511058
09:05:5512.9012.9512.95+0.6511057
09:05:5412.9013.0012.90+0.60221056
09:05:5112.9513.0012.95+0.6511034
09:05:5012.9012.9512.95+0.65171033
09:05:5012.9012.9512.90+0.60151016
09:05:4912.8512.9012.90+0.60481001
09:05:4812.8512.9012.90+0.6020953
09:05:4612.8512.9012.85+0.555933
09:05:4312.8512.9012.90+0.6010928
09:05:4212.8512.9012.85+0.552918
09:05:3912.8512.9012.85+0.553916
09:05:3612.8512.9012.90+0.601913
09:05:2512.8512.9012.85+0.551912
09:05:2412.8012.8512.85+0.553911
09:05:2412.8012.9012.90+0.601908
09:05:2412.8512.9012.85+0.5510907
09:05:2312.8512.9012.85+0.552897
09:05:2212.8512.9012.85+0.551895
09:05:2112.8512.9012.85+0.551894
09:05:2012.8512.9012.90+0.602893
09:05:2012.8512.9012.90+0.601891
09:05:1812.8512.9012.90+0.605890
09:05:1112.8512.9012.90+0.604885
09:05:1012.8012.8512.85+0.5510881
09:05:1012.8012.9012.80+0.5020871
09:05:0912.8512.9012.85+0.551851
09:05:0812.8012.8512.85+0.5510850
09:05:0112.8012.9012.80+0.501840
09:05:0112.8012.8512.85+0.552839
09:05:0012.8012.8512.80+0.501837
09:04:5912.8012.8512.85+0.553836
09:04:5912.8012.8512.85+0.553833
09:04:5312.8012.8512.80+0.505830
09:04:5212.8012.8512.85+0.553825
09:04:5012.8512.9012.85+0.552822
09:04:4812.8012.8512.85+0.552820
09:04:4812.8012.8512.85+0.551818
09:04:4712.8012.8512.85+0.552817
09:04:4512.8012.8512.85+0.551815
09:04:4412.8012.8512.85+0.551814
09:04:4412.8012.8512.85+0.554813
09:04:4412.8012.8512.80+0.501809
09:04:4412.8512.9012.85+0.551808
09:04:4012.8512.9012.85+0.553807
09:04:3812.8012.9012.80+0.503804
09:04:3812.8012.8512.90+0.601801
09:04:3812.8012.8512.85+0.551800
09:04:3512.8512.9012.85+0.552799
09:04:3412.8512.9012.85+0.551797
09:04:3312.8012.8512.85+0.551796
09:04:3312.8012.8512.80+0.501795
09:04:3312.8012.8512.85+0.551794
09:04:3312.8012.8512.85+0.554793
09:04:3312.8012.8512.85+0.554789
09:04:3312.8012.8512.85+0.551785
09:04:3112.8512.9012.85+0.551784
09:04:3112.8512.9012.85+0.552783
09:04:3112.8012.8512.85+0.553781
09:04:2812.8012.8512.80+0.501778
09:04:2812.8012.8512.80+0.505777
09:04:2512.7512.8012.90+0.601772
09:04:2512.7512.8012.85+0.558771
09:04:2512.7512.8012.80+0.501763
09:04:2112.7512.8012.80+0.501762
09:04:2012.8012.8512.80+0.5013761
09:04:1912.8012.8512.80+0.501748
09:04:1312.8012.8512.80+0.501747
09:04:0312.8512.9012.85+0.551746
09:04:0212.8012.9012.80+0.501745
09:03:5912.8012.9012.90+0.601744
09:03:5812.8512.9512.85+0.552743
09:03:5812.9012.9512.90+0.603741
09:03:5812.9012.9512.90+0.602738
09:03:5612.9012.9512.90+0.602736
09:03:5612.8012.9012.95+0.651734
09:03:5612.8012.9012.90+0.601733
09:03:5512.8012.9012.90+0.604732
09:03:5512.8012.9512.80+0.501728
09:03:5512.8012.9012.90+0.607727
09:03:5512.9012.9512.90+0.6029720
09:03:5513.50--12.90+0.60145691
09:01:5412.5512.6512.65+0.358546
09:01:5412.5512.6012.60+0.305538
09:01:5412.5512.6512.65+0.3536533
09:01:5412.5012.6012.60+0.30125497
09:01:5212.5512.6012.55+0.251372
09:01:5112.5512.6012.55+0.251371
09:01:5112.5012.5512.55+0.252370
09:01:5112.5512.6012.55+0.252368
09:01:5112.5512.6012.55+0.253366
09:01:5012.5512.6012.55+0.251363
09:01:4812.5012.6012.50+0.202362
09:01:4612.5012.5512.55+0.252360
09:01:4412.5012.5512.50+0.201358
09:01:4312.5012.5512.55+0.254357
09:01:4012.5012.5512.55+0.256353
09:01:2612.5012.5512.55+0.256347
09:01:2512.5012.5512.50+0.206341
09:01:2512.5012.5512.55+0.253335
09:01:2512.5012.5512.55+0.2514332
09:01:2412.5012.5512.55+0.2524318
09:01:2412.5012.5512.55+0.2536294
09:01:2412.4512.5012.50+0.2094258
09:01:2412.4512.5012.50+0.2012164
09:01:1012.4512.5012.45+0.157152
09:01:0812.4512.5012.50+0.2010145
09:01:0712.4512.5012.45+0.151135
09:01:0112.4512.5012.50+0.203134
09:00:5812.4012.4512.45+0.1520131
09:00:5612.4012.4512.40+0.106111
09:00:4312.4012.4512.40+0.101105
09:00:3112.3512.4012.40+0.1021104
09:00:3112.3512.4012.40+0.10383
09:00:2812.3512.4012.35+0.05180
09:00:1112.3012.3512.35+0.051479
09:00:0912.2512.3012.3001565
09:00:06----12.25-0.055050
 
加密貨幣
比特幣BTC 96733.49 1,410.58 1.48%
以太幣ETH 3338.30 16.11 0.48%
瑞波幣XRP 2.14 -0.02 -1.10%
比特幣現金BCH 596.42 -19.57 -3.18%
萊特幣LTC 76.43 -1.69 -2.17%
卡達幣ADA 0.413194 -0.01 -1.95%
波場幣TRX 0.303678 0.00 -1.09%
恆星幣XLM 0.235876 0.00 -0.97%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。