最新[公告] 樺晟:公告本公司董事會決議召開股東常會(新增選舉事項及其他議案)熱門SBTi擬放寬碳抵換田建中：碳權已過黑暗期

更新報價

華　紙 (1905) 造紙工業上市永豐餘集團

22.70 ▲+0.35 +1.57% 0.71億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.35	3,139	22.70	25	22.75	52	22.30	23.25	22.10	22.35

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	22.70	22.75	22.70	+0.35	2	3139
13:30:00	22.70	22.75	22.70	+0.35	109	3137
13:24:35	22.70	22.75	22.70	+0.35	1	3028
13:24:15	22.70	22.75	22.70	+0.35	40	3027
13:23:55	22.70	22.75	22.75	+0.40	1	2987
13:23:36	22.70	22.75	22.75	+0.40	1	2986
13:23:30	22.70	22.75	22.75	+0.40	1	2985
13:23:19	22.75	22.80	22.75	+0.40	1	2984
13:23:13	22.75	22.80	22.75	+0.40	1	2983
13:23:04	22.70	22.75	22.75	+0.40	3	2982
13:22:54	22.75	22.80	22.75	+0.40	2	2979
13:22:35	22.75	22.80	22.75	+0.40	1	2977
13:21:54	22.75	22.80	22.80	+0.45	1	2976
13:21:52	22.75	22.80	22.75	+0.40	2	2975
13:21:45	22.75	22.80	22.75	+0.40	1	2973
13:21:17	22.75	22.80	22.75	+0.40	1	2972
13:20:38	22.75	22.80	22.75	+0.40	1	2971
13:20:33	22.75	22.80	22.75	+0.40	1	2970
13:20:27	22.75	22.80	22.80	+0.45	1	2969
13:20:15	22.75	22.80	22.80	+0.45	2	2968
13:20:01	22.70	22.75	22.75	+0.40	1	2966
13:19:45	22.70	22.75	22.75	+0.40	5	2965
13:19:01	22.70	22.75	22.75	+0.40	1	2960
13:18:26	22.75	22.80	22.75	+0.40	15	2959
13:18:05	22.75	22.80	22.75	+0.40	1	2944
13:17:46	22.75	22.80	22.75	+0.40	1	2943
13:17:44	22.75	22.80	22.75	+0.40	1	2942
13:17:21	22.75	22.80	22.75	+0.40	5	2941
13:15:42	22.75	22.80	22.75	+0.40	1	2936
13:15:11	22.75	22.80	22.75	+0.40	1	2935
13:14:32	22.75	22.80	22.75	+0.40	1	2934
13:14:11	22.70	22.75	22.75	+0.40	2	2933
13:14:01	22.70	22.75	22.75	+0.40	5	2931
13:12:23	22.70	22.80	22.80	+0.45	1	2926
13:12:18	22.70	22.80	22.80	+0.45	1	2925
13:12:09	22.70	22.80	22.80	+0.45	1	2924
13:12:03	22.70	22.75	22.75	+0.40	13	2923
13:11:37	22.70	22.75	22.70	+0.35	1	2910
13:10:12	22.70	22.75	22.75	+0.40	1	2909
13:09:27	22.70	22.80	22.70	+0.35	2	2908
13:09:07	22.70	22.80	22.80	+0.45	1	2906
13:08:54	22.70	22.80	22.80	+0.45	1	2905
13:08:42	22.70	22.80	22.80	+0.45	1	2904
13:08:42	22.70	22.75	22.75	+0.40	1	2903
13:08:41	22.70	22.75	22.75	+0.40	1	2902
13:06:44	22.70	22.75	22.75	+0.40	2	2901
13:06:43	22.70	22.75	22.75	+0.40	1	2899
13:06:02	22.70	22.75	22.75	+0.40	1	2898
13:06:01	22.75	22.80	22.75	+0.40	10	2897
13:05:47	22.75	22.80	22.75	+0.40	2	2887
13:05:41	22.80	22.85	22.80	+0.45	1	2885
13:04:17	22.80	22.85	22.80	+0.45	1	2884
13:04:17	22.80	22.85	22.80	+0.45	1	2883
13:03:52	22.80	22.85	22.85	+0.50	1	2882
13:02:29	22.80	22.85	22.85	+0.50	1	2881
13:01:12	22.80	22.85	22.85	+0.50	1	2880
13:00:22	22.80	22.85	22.80	+0.45	1	2879
13:00:10	22.75	22.80	22.80	+0.45	7	2878
12:59:36	22.75	22.80	22.80	+0.45	5	2871
12:59:10	22.75	22.80	22.80	+0.45	1	2866
12:58:11	22.75	22.80	22.80	+0.45	1	2865
12:58:07	22.75	22.80	22.75	+0.40	4	2864
12:57:13	22.75	22.80	22.75	+0.40	4	2860
12:56:07	22.75	22.80	22.75	+0.40	1	2856
12:55:36	22.75	22.80	22.75	+0.40	6	2855
12:54:14	22.75	22.80	22.80	+0.45	2	2849
12:54:14	22.70	22.75	22.75	+0.40	3	2847
12:53:50	22.70	22.80	22.70	+0.35	2	2844
12:53:48	22.75	22.80	22.75	+0.40	20	2842
12:53:29	22.75	22.80	22.75	+0.40	2	2822
12:53:19	22.75	22.80	22.75	+0.40	10	2820
12:52:41	22.75	22.80	22.75	+0.40	2	2810
12:51:08	22.75	22.85	22.75	+0.40	1	2808
12:50:40	22.80	22.85	22.80	+0.45	1	2807
12:50:30	22.80	22.85	22.80	+0.45	2	2806
12:49:01	22.75	22.80	22.80	+0.45	1	2804
12:49:01	22.75	22.80	22.80	+0.45	1	2803
12:48:58	22.75	22.80	22.80	+0.45	1	2802
12:48:58	22.75	22.80	22.80	+0.45	1	2801
12:48:58	22.75	22.80	22.80	+0.45	1	2800
12:48:39	22.80	22.85	22.80	+0.45	1	2799
12:48:28	22.80	22.85	22.80	+0.45	1	2798
12:48:24	22.80	22.85	22.80	+0.45	1	2797
12:48:18	22.80	22.85	22.80	+0.45	1	2796
12:48:10	22.80	22.85	22.80	+0.45	1	2795
12:47:57	22.75	22.80	22.80	+0.45	7	2794
12:47:10	22.75	22.80	22.80	+0.45	3	2787
12:46:51	22.80	22.85	22.80	+0.45	5	2784
12:45:18	22.75	22.80	22.80	+0.45	2	2779
12:45:17	22.75	22.80	22.80	+0.45	2	2777
12:45:17	22.75	22.80	22.80	+0.45	1	2775
12:45:17	22.80	22.85	22.80	+0.45	7	2774
12:45:13	22.80	22.85	22.80	+0.45	6	2767
12:45:04	22.80	22.85	22.85	+0.50	1	2761
12:45:01	22.80	22.85	22.80	+0.45	2	2760
12:44:52	22.80	22.85	22.80	+0.45	4	2758
12:44:22	22.80	22.85	22.80	+0.45	1	2754
12:43:46	22.80	22.85	22.80	+0.45	1	2753
12:43:33	22.80	22.85	22.80	+0.45	1	2752
12:42:53	22.80	22.85	22.80	+0.45	1	2751
12:42:03	22.80	22.85	22.80	+0.45	4	2750
12:41:37	22.80	22.85	22.85	+0.50	1	2746
12:41:21	22.80	22.85	22.80	+0.45	1	2745
12:40:51	22.80	22.85	22.80	+0.45	1	2744
12:40:41	22.80	22.85	22.80	+0.45	4	2743
12:39:53	22.80	22.85	22.80	+0.45	6	2739
12:39:42	22.80	22.85	22.80	+0.45	1	2733
12:39:41	22.80	22.85	22.80	+0.45	7	2732
12:37:55	22.80	22.85	22.80	+0.45	2	2725
12:36:41	22.80	22.85	22.80	+0.45	6	2723
12:35:36	22.80	22.85	22.80	+0.45	1	2717
12:35:27	22.80	22.85	22.85	+0.50	1	2716
12:35:02	22.80	22.85	22.80	+0.45	3	2715
12:33:33	22.80	22.85	22.80	+0.45	2	2712
12:32:19	22.80	22.90	22.80	+0.45	1	2710
12:31:28	22.85	22.90	22.85	+0.50	1	2709
12:30:51	22.85	22.90	22.85	+0.50	3	2708
12:30:51	22.85	22.90	22.85	+0.50	4	2705
12:30:08	22.85	22.90	22.85	+0.50	1	2701
12:29:26	22.85	22.90	22.90	+0.55	2	2700
12:28:42	22.85	22.90	22.90	+0.55	3	2698
12:28:38	22.85	22.90	22.85	+0.50	1	2695
12:28:37	22.85	22.90	22.90	+0.55	1	2694
12:28:07	22.85	22.90	22.90	+0.55	2	2693
12:27:23	22.85	22.90	22.85	+0.50	1	2691
12:26:47	22.85	22.90	22.85	+0.50	1	2690
12:25:48	22.80	22.85	22.85	+0.50	2	2689
12:25:33	22.80	22.85	22.85	+0.50	1	2687
12:25:26	22.80	22.85	22.85	+0.50	2	2686
12:25:01	22.80	22.85	22.85	+0.50	1	2684
12:24:12	22.85	22.90	22.85	+0.50	2	2683
12:24:12	22.85	22.90	22.85	+0.50	1	2681
12:23:31	22.85	22.90	22.85	+0.50	1	2680
12:22:58	22.85	22.90	22.85	+0.50	1	2679
12:22:44	22.85	22.90	22.85	+0.50	3	2678
12:21:36	22.85	22.90	22.85	+0.50	2	2675
12:21:13	22.85	22.90	22.85	+0.50	2	2673
12:20:39	22.85	22.90	22.85	+0.50	1	2671
12:19:56	22.85	22.90	22.85	+0.50	1	2670
12:19:46	22.85	22.90	22.85	+0.50	2	2669
12:17:50	22.85	22.90	22.85	+0.50	1	2667
12:17:48	22.85	22.90	22.85	+0.50	2	2666
12:17:47	22.85	22.90	22.90	+0.55	2	2664
12:14:10	22.85	22.90	22.90	+0.55	5	2662
12:14:04	22.85	22.90	22.85	+0.50	2	2657
12:13:56	22.80	22.85	22.85	+0.50	10	2655
12:13:33	22.80	22.85	22.85	+0.50	1	2645
12:12:53	22.80	22.85	22.85	+0.50	1	2644
12:12:39	22.80	22.85	22.85	+0.50	1	2643
12:11:43	22.85	22.90	22.85	+0.50	6	2642
12:10:48	22.85	22.90	22.85	+0.50	2	2636
12:10:02	22.85	22.90	22.85	+0.50	10	2634
12:08:23	22.85	22.95	22.85	+0.50	7	2624
12:07:54	22.85	22.90	22.90	+0.55	2	2617
12:07:47	22.85	22.90	22.90	+0.55	2	2615
12:07:28	22.85	22.90	22.90	+0.55	4	2613
12:07:06	22.85	22.90	22.90	+0.55	1	2609
12:04:46	22.85	22.90	22.85	+0.50	2	2608
12:04:31	22.85	22.90	22.85	+0.50	1	2606
12:04:09	22.85	22.90	22.85	+0.50	1	2605
12:03:45	22.85	22.90	22.85	+0.50	1	2604
12:03:30	22.85	22.90	22.90	+0.55	5	2603
12:02:35	22.85	22.90	22.85	+0.50	2	2598
12:01:01	22.85	22.90	22.85	+0.50	1	2596
12:00:19	22.85	22.90	22.90	+0.55	2	2595
12:00:00	22.80	22.85	22.85	+0.50	6	2593
11:59:52	22.85	22.90	22.85	+0.50	1	2587
11:59:47	22.85	22.90	22.85	+0.50	1	2586
11:59:43	22.85	22.90	22.85	+0.50	5	2585
11:59:28	22.85	22.90	22.85	+0.50	2	2580
11:59:24	22.85	22.90	22.85	+0.50	1	2578
11:59:22	22.85	22.90	22.85	+0.50	1	2577
11:59:01	22.85	22.90	22.85	+0.50	1	2576
11:58:56	22.85	22.90	22.85	+0.50	2	2575
11:58:21	22.85	22.90	22.85	+0.50	1	2573
11:58:03	22.85	22.90	22.85	+0.50	1	2572
11:57:47	22.85	22.90	22.85	+0.50	1	2571
11:57:40	22.85	22.90	22.85	+0.50	1	2570
11:57:11	22.85	22.90	22.85	+0.50	2	2569
11:57:07	22.85	22.90	22.85	+0.50	1	2567
11:57:06	22.85	22.90	22.85	+0.50	1	2566
11:55:53	22.85	22.90	22.85	+0.50	3	2565
11:55:49	22.85	22.90	22.85	+0.50	2	2562
11:55:41	22.85	22.90	22.85	+0.50	1	2560
11:55:35	22.85	22.90	22.85	+0.50	1	2559
11:54:31	22.85	22.90	22.90	+0.55	1	2558
11:54:23	22.85	22.90	22.90	+0.55	2	2557
11:53:55	22.85	22.90	22.85	+0.50	1	2555
11:53:21	22.85	22.90	22.90	+0.55	1	2554
11:52:55	22.85	22.90	22.90	+0.55	1	2553
11:50:28	22.85	22.90	22.85	+0.50	2	2552
11:49:39	22.85	22.90	22.90	+0.55	1	2550
11:49:16	22.85	22.90	22.90	+0.55	1	2549
11:48:51	22.90	22.95	22.90	+0.55	8	2548
11:48:38	22.90	22.95	22.90	+0.55	2	2540
11:48:12	22.90	22.95	22.95	+0.60	1	2538
11:47:15	22.90	22.95	22.95	+0.60	2	2537
11:47:05	22.95	23.00	22.95	+0.60	1	2535
11:46:49	22.95	23.00	22.95	+0.60	1	2534
11:46:47	22.95	23.00	22.95	+0.60	2	2533
11:46:36	22.95	23.00	22.95	+0.60	1	2531
11:46:12	22.90	23.00	22.90	+0.55	1	2530
11:46:05	22.95	23.05	22.95	+0.60	20	2529
11:45:56	22.95	23.00	23.00	+0.65	1	2509
11:45:56	22.95	23.00	23.00	+0.65	24	2508
11:45:26	22.95	23.00	22.95	+0.60	1	2484
11:45:21	23.00	23.05	23.00	+0.65	1	2483
11:45:14	23.00	23.05	23.00	+0.65	1	2482
11:45:11	23.00	23.05	23.00	+0.65	1	2481
11:45:06	22.95	23.00	23.00	+0.65	1	2480
11:44:45	23.00	23.05	23.00	+0.65	1	2479
11:44:43	23.00	23.05	23.00	+0.65	2	2478
11:44:35	23.00	23.05	23.00	+0.65	2	2476
11:44:31	23.00	23.05	23.00	+0.65	1	2474
11:44:29	23.00	23.05	23.00	+0.65	1	2473
11:44:19	23.00	23.05	23.00	+0.65	1	2472
11:43:55	23.00	23.05	23.00	+0.65	3	2471
11:43:52	23.00	23.05	23.00	+0.65	4	2468
11:43:41	23.00	23.05	23.05	+0.70	5	2464
11:43:30	23.00	23.05	23.05	+0.70	1	2459
11:43:23	23.00	23.05	23.05	+0.70	1	2458
11:43:07	23.00	23.05	23.05	+0.70	1	2457
11:43:01	22.95	23.00	23.00	+0.65	1	2456
11:43:01	22.95	23.00	23.00	+0.65	5	2455
11:42:55	23.00	23.05	23.00	+0.65	1	2450
11:42:50	23.00	23.05	23.00	+0.65	7	2449
11:42:45	23.00	23.05	23.00	+0.65	4	2442
11:42:39	23.00	23.05	23.00	+0.65	1	2438
11:42:28	23.00	23.05	23.00	+0.65	11	2437
11:42:02	23.00	23.05	23.00	+0.65	1	2426
11:41:49	23.00	23.05	23.00	+0.65	1	2425
11:41:38	23.00	23.05	23.05	+0.70	1	2424
11:41:27	23.00	23.05	23.00	+0.65	2	2423
11:41:25	23.00	23.05	23.00	+0.65	3	2421
11:41:17	23.00	23.05	23.00	+0.65	2	2418
11:40:59	23.00	23.05	23.05	+0.70	2	2416
11:40:58	23.00	23.05	23.00	+0.65	1	2414
11:40:57	23.00	23.05	23.05	+0.70	1	2413
11:40:52	23.00	23.05	23.05	+0.70	1	2412
11:40:42	23.00	23.05	23.00	+0.65	1	2411
11:40:41	22.95	23.00	23.00	+0.65	6	2410
11:40:14	22.95	23.00	23.00	+0.65	1	2404
11:40:13	23.00	23.05	23.00	+0.65	29	2403
11:40:12	23.00	23.05	23.05	+0.70	1	2374
11:39:56	23.05	23.10	23.05	+0.70	11	2373
11:39:46	23.05	23.10	23.05	+0.70	2	2362
11:39:45	23.05	23.10	23.10	+0.75	1	2360
11:39:01	23.05	23.10	23.10	+0.75	10	2359
11:38:13	23.10	23.15	23.10	+0.75	37	2349
11:37:42	23.10	23.15	23.15	+0.80	1	2312
11:37:31	23.10	23.15	23.15	+0.80	5	2311
11:37:23	23.10	23.15	23.15	+0.80	1	2306
11:37:17	23.10	23.15	23.15	+0.80	1	2305
11:37:13	23.10	23.15	23.15	+0.80	1	2304
11:37:13	23.10	23.15	23.15	+0.80	1	2303
11:37:12	23.10	23.15	23.15	+0.80	1	2302
11:37:11	23.15	23.20	23.15	+0.80	12	2301
11:37:09	23.15	23.20	23.20	+0.85	1	2289
11:37:06	23.15	23.20	23.20	+0.85	1	2288
11:37:06	23.10	23.15	23.15	+0.80	1	2287
11:37:06	23.10	23.20	23.20	+0.85	1	2286
11:37:04	23.10	23.15	23.15	+0.80	19	2285
11:37:04	23.10	23.15	23.15	+0.80	3	2266
11:37:03	23.10	23.15	23.15	+0.80	1	2263
11:37:03	23.10	23.15	23.15	+0.80	1	2262
11:36:56	23.10	23.15	23.15	+0.80	1	2261
11:36:43	23.10	23.15	23.10	+0.75	1	2260
11:36:33	23.10	23.15	23.15	+0.80	1	2259
11:36:27	23.10	23.15	23.15	+0.80	1	2258
11:36:22	23.10	23.15	23.10	+0.75	5	2257
11:36:20	23.10	23.15	23.10	+0.75	1	2252
11:36:15	23.15	23.20	23.10	+0.75	5	2251
11:36:15	23.15	23.20	23.15	+0.80	4	2246
11:36:14	23.15	23.20	23.15	+0.80	10	2242
11:36:13	23.15	23.20	23.20	+0.85	1	2232
11:36:13	23.15	23.20	23.15	+0.80	1	2231
11:36:12	23.15	23.20	23.15	+0.80	1	2230
11:36:12	23.15	23.20	23.15	+0.80	1	2229
11:36:11	23.15	23.20	23.15	+0.80	1	2228
11:36:10	23.15	23.20	23.15	+0.80	1	2227
11:36:07	23.15	23.25	23.15	+0.80	5	2226
11:36:01	23.15	23.20	23.20	+0.85	9	2221
11:35:57	23.15	23.20	23.20	+0.85	5	2212
11:35:55	23.20	23.25	23.20	+0.85	53	2207
11:35:55	23.20	23.25	23.20	+0.85	1	2154
11:35:54	23.20	23.25	23.20	+0.85	2	2153
11:35:52	23.20	23.25	23.20	+0.85	1	2151
11:35:52	23.20	23.25	23.25	+0.90	5	2150
11:35:50	23.20	23.25	23.20	+0.85	4	2145
11:35:49	23.20	23.25	23.20	+0.85	20	2141
11:35:49	23.20	23.25	23.25	+0.90	1	2121
11:35:48	23.20	23.25	23.25	+0.90	1	2120
11:35:47	23.20	23.25	23.25	+0.90	2	2119
11:35:45	23.20	23.25	23.25	+0.90	1	2117
11:35:45	23.20	23.25	23.25	+0.90	1	2116
11:35:40	23.25	23.30	23.25	+0.90	1	2115
11:35:40	23.20	23.25	23.25	+0.90	2	2114
11:35:39	23.20	23.25	23.25	+0.90	7	2112
11:35:39	23.20	23.25	23.20	+0.85	1	2105
11:35:37	23.20	23.25	23.20	+0.85	2	2104
11:35:36	23.20	23.25	23.25	+0.90	3	2102
11:35:32	23.20	23.25	23.25	+0.90	1	2099
11:35:27	23.20	23.25	23.25	+0.90	7	2098
11:35:26	23.20	23.25	23.20	+0.85	2	2091
11:35:26	23.20	23.25	23.20	+0.85	1	2089
11:35:26	23.20	23.25	23.20	+0.85	4	2088
11:35:26	23.10	23.15	23.20	+0.85	54	2084
11:35:26	23.10	23.15	23.15	+0.80	5	2030
11:35:25	23.10	23.15	23.15	+0.80	7	2025
11:35:25	23.10	23.15	23.10	+0.75	1	2018
11:35:23	23.10	23.15	23.15	+0.80	5	2017
11:35:23	23.10	23.15	23.10	+0.75	3	2012
11:35:22	23.10	23.15	23.15	+0.80	1	2009
11:35:20	23.10	23.15	23.15	+0.80	1	2008
11:35:20	23.10	23.15	23.15	+0.80	1	2007
11:35:18	23.10	23.15	23.15	+0.80	1	2006
11:35:17	23.10	23.15	23.10	+0.75	1	2005
11:35:16	23.10	23.15	23.15	+0.80	1	2004
11:35:12	23.10	23.15	23.15	+0.80	1	2003
11:35:09	23.10	23.15	23.15	+0.80	1	2002
11:35:09	23.10	23.15	23.15	+0.80	1	2001
11:35:08	23.10	23.15	23.15	+0.80	1	2000
11:35:07	23.10	23.15	23.15	+0.80	1	1999
11:35:06	23.10	23.15	23.15	+0.80	1	1998
11:35:05	23.10	23.15	23.15	+0.80	5	1997
11:35:05	23.10	23.15	23.10	+0.75	1	1992
11:35:02	23.10	23.15	23.15	+0.80	1	1991
11:34:58	23.10	23.15	23.15	+0.80	1	1990
11:34:58	23.10	23.15	23.15	+0.80	1	1989
11:34:57	23.10	23.15	23.15	+0.80	1	1988
11:34:57	23.10	23.15	23.15	+0.80	1	1987
11:34:56	23.10	23.15	23.15	+0.80	1	1986
11:34:54	23.05	23.10	23.10	+0.75	4	1985
11:34:54	23.05	23.10	23.10	+0.75	1	1981
11:34:54	23.05	23.10	23.10	+0.75	1	1980
11:34:53	23.05	23.10	23.10	+0.75	7	1979
11:34:51	23.05	23.10	23.05	+0.70	1	1972
11:34:50	23.00	23.05	23.05	+0.70	5	1971
11:34:50	23.00	23.05	23.05	+0.70	1	1966
11:34:50	23.00	23.05	23.05	+0.70	2	1965
11:34:50	23.05	23.10	23.05	+0.70	12	1963
11:34:49	23.05	23.10	23.05	+0.70	1	1951
11:34:46	23.00	23.05	23.05	+0.70	1	1950
11:34:45	23.00	23.10	23.00	+0.65	1	1949
11:34:45	23.00	23.05	23.05	+0.70	10	1948
11:34:45	23.00	23.05	23.05	+0.70	7	1938
11:34:43	23.00	23.05	23.00	+0.65	1	1931
11:34:42	23.00	23.05	23.00	+0.65	2	1930
11:34:40	23.00	23.05	23.00	+0.65	10	1928
11:34:34	23.00	23.05	23.05	+0.70	1	1918
11:34:32	22.95	23.00	23.00	+0.65	3	1917
11:34:32	22.95	23.00	23.00	+0.65	1	1914
11:34:30	22.95	23.00	23.00	+0.65	8	1913
11:34:30	22.95	23.00	23.00	+0.65	2	1905
11:34:19	22.95	23.00	23.00	+0.65	9	1903
11:34:17	22.95	23.00	22.95	+0.60	2	1894
11:34:10	22.95	23.00	22.95	+0.60	7	1892
11:33:49	23.00	23.05	23.00	+0.65	2	1885
11:33:49	23.00	23.05	23.00	+0.65	9	1883
11:33:46	22.95	23.05	23.05	+0.70	20	1874
11:33:44	22.95	23.00	23.00	+0.65	3	1854
11:33:44	22.90	23.00	23.00	+0.65	4	1851
11:33:44	22.90	23.00	23.00	+0.65	4	1847
11:33:44	22.85	22.95	23.00	+0.65	119	1843
11:33:44	22.85	22.95	22.95	+0.60	34	1724
11:33:37	22.85	22.95	22.85	+0.50	1	1690
11:33:23	22.85	22.95	22.85	+0.50	6	1689
11:33:21	22.85	22.95	22.85	+0.50	1	1683
11:33:20	22.85	22.95	22.95	+0.60	1	1682
11:33:20	22.85	22.90	22.90	+0.55	54	1681
11:33:20	22.75	22.80	22.85	+0.50	53	1627
11:33:20	22.75	22.80	22.80	+0.45	1	1574
11:33:14	22.75	22.80	22.80	+0.45	2	1573
11:32:54	22.70	22.80	22.80	+0.45	35	1571
11:32:33	22.70	22.75	22.75	+0.40	10	1536
11:32:20	22.70	22.75	22.75	+0.40	10	1526
11:31:30	22.65	22.70	22.70	+0.35	20	1516
11:31:23	22.65	22.70	22.65	+0.30	1	1496
11:30:50	22.60	22.65	22.65	+0.30	10	1495
11:30:11	22.60	22.65	22.65	+0.30	10	1485
11:28:53	22.65	22.70	22.65	+0.30	6	1475
11:28:19	22.60	22.65	22.65	+0.30	2	1469
11:28:15	22.60	22.65	22.65	+0.30	1	1467
11:27:46	22.60	22.65	22.65	+0.30	1	1466
11:27:18	22.60	22.65	22.65	+0.30	3	1465
11:26:55	22.60	22.65	22.65	+0.30	1	1462
11:24:50	22.60	22.65	22.65	+0.30	1	1461
11:23:11	22.60	22.65	22.65	+0.30	1	1460
11:22:56	22.60	22.65	22.65	+0.30	1	1459
11:21:21	22.65	22.70	22.65	+0.30	2	1458
11:20:47	22.65	22.70	22.65	+0.30	7	1456
11:20:11	22.65	22.70	22.65	+0.30	1	1449
11:20:04	22.65	22.70	22.65	+0.30	5	1448
11:19:54	22.65	22.70	22.65	+0.30	1	1443
11:19:31	22.65	22.70	22.65	+0.30	2	1442
11:19:18	22.65	22.70	22.70	+0.35	1	1440
11:18:57	22.65	22.70	22.70	+0.35	1	1439
11:18:57	22.65	22.70	22.70	+0.35	4	1438
11:17:42	22.65	22.70	22.70	+0.35	10	1434
11:17:42	22.60	22.70	22.60	+0.25	5	1424
11:17:42	22.60	22.70	22.70	+0.35	2	1419
11:17:37	22.60	22.70	22.70	+0.35	1	1417
11:17:27	22.60	22.70	22.70	+0.35	2	1416
11:17:07	22.60	22.70	22.70	+0.35	1	1414
11:16:47	22.60	22.70	22.70	+0.35	1	1413
11:16:21	22.60	22.70	22.70	+0.35	1	1412
11:16:05	22.60	22.70	22.60	+0.25	1	1411
11:16:01	22.60	22.65	22.65	+0.30	1	1410
11:15:57	22.60	22.65	22.65	+0.30	1	1409
11:15:52	22.60	22.65	22.65	+0.30	2	1408
11:15:52	22.65	22.70	22.65	+0.30	17	1406
11:14:51	22.70	22.75	22.70	+0.35	7	1389
11:14:40	22.70	22.75	22.70	+0.35	2	1382
11:12:32	22.70	22.75	22.75	+0.40	1	1380
11:11:56	22.70	22.75	22.75	+0.40	1	1379
11:11:56	22.75	22.80	22.75	+0.40	10	1378
11:11:25	22.70	22.75	22.75	+0.40	1	1368
11:11:19	22.75	22.80	22.75	+0.40	1	1367
11:11:18	22.75	22.80	22.75	+0.40	5	1366
11:11:17	22.75	22.80	22.75	+0.40	2	1361
11:11:03	22.75	22.80	22.75	+0.40	1	1359
11:10:21	22.75	22.80	22.75	+0.40	1	1358
11:09:57	22.80	22.85	22.80	+0.45	1	1357
11:09:52	22.80	22.85	22.80	+0.45	1	1356
11:09:52	22.80	22.85	22.80	+0.45	3	1355
11:09:46	22.80	22.85	22.85	+0.50	2	1352
11:09:41	22.80	22.85	22.80	+0.45	2	1350
11:09:41	22.80	22.85	22.80	+0.45	4	1348
11:09:25	22.80	22.90	22.80	+0.45	1	1344
11:09:18	22.80	22.90	22.80	+0.45	4	1343
11:09:15	22.80	22.90	22.80	+0.45	5	1339
11:08:57	22.80	22.85	22.85	+0.50	1	1334
11:08:51	22.80	22.90	22.80	+0.45	4	1333
11:08:49	22.80	22.85	22.85	+0.50	9	1329
11:08:49	22.80	22.85	22.85	+0.50	7	1320
11:08:33	22.75	22.80	22.80	+0.45	9	1313
11:08:33	22.75	22.80	22.80	+0.45	1	1304
11:08:26	22.75	22.80	22.75	+0.40	3	1303
11:08:08	22.75	22.80	22.80	+0.45	15	1300
11:08:08	22.75	22.80	22.75	+0.40	1	1285
11:08:00	22.75	22.80	22.75	+0.40	1	1284
11:07:56	22.65	22.75	22.75	+0.40	8	1283
11:07:56	22.65	22.75	22.75	+0.40	2	1275
11:07:39	22.65	22.75	22.75	+0.40	13	1273
11:07:39	22.65	22.75	22.75	+0.40	3	1260
11:07:23	22.65	22.75	22.75	+0.40	1	1257
11:07:07	22.65	22.75	22.65	+0.30	1	1256
11:07:05	22.60	22.70	22.70	+0.35	7	1255
11:07:05	22.70	22.75	22.70	+0.35	3	1248
11:07:03	22.70	22.75	22.70	+0.35	1	1245
11:06:57	22.70	22.75	22.70	+0.35	2	1244
11:06:51	22.70	22.75	22.70	+0.35	2	1242
11:06:45	22.70	22.80	22.80	+0.45	2	1240
11:06:45	22.70	22.80	22.70	+0.35	1	1238
11:06:43	22.70	22.80	22.70	+0.35	1	1237
11:06:26	22.70	22.80	22.80	+0.45	1	1236
11:06:25	22.70	22.80	22.80	+0.45	8	1235
11:06:25	22.75	22.80	22.75	+0.40	1	1227
11:06:22	22.70	22.80	22.80	+0.45	6	1226
11:06:15	22.70	22.80	22.80	+0.45	44	1220
11:06:11	22.70	22.80	22.80	+0.45	1	1176
11:06:08	22.70	22.80	22.80	+0.45	1	1175
11:06:02	22.65	22.75	22.75	+0.40	14	1174
11:06:02	22.65	22.75	22.75	+0.40	1	1160
11:06:00	22.60	22.70	22.70	+0.35	51	1159
11:06:00	22.60	22.65	22.65	+0.30	41	1108
11:05:28	22.55	22.60	22.60	+0.25	26	1067
11:05:24	22.50	22.55	22.55	+0.20	28	1041
11:05:20	22.50	22.55	22.50	+0.15	1	1013
11:05:18	22.50	22.55	22.50	+0.15	3	1012
11:05:13	22.50	22.55	22.50	+0.15	2	1009
11:05:13	22.45	22.50	22.50	+0.15	4	1007
11:05:09	22.45	22.50	22.50	+0.15	9	1003
11:05:07	22.45	22.50	22.45	+0.10	1	994
11:04:36	22.45	22.50	22.50	+0.15	1	993
11:04:36	22.45	22.50	22.50	+0.15	1	992
11:02:19	22.45	22.50	22.45	+0.10	1	991
11:01:15	22.45	22.50	22.45	+0.10	5	990
11:01:08	22.45	22.50	22.45	+0.10	4	985
10:58:11	22.50	22.55	22.50	+0.15	1	981
10:56:54	22.45	22.50	22.50	+0.15	11	980
10:55:53	22.45	22.50	22.45	+0.10	1	969
10:55:37	22.45	22.50	22.50	+0.15	2	968
10:54:01	22.45	22.50	22.50	+0.15	1	966
10:53:46	22.50	22.55	22.50	+0.15	6	965
10:53:29	22.50	22.55	22.55	+0.20	2	959
10:52:22	22.50	22.55	22.50	+0.15	1	957
10:52:09	22.50	22.55	22.50	+0.15	1	956
10:52:07	22.50	22.55	22.55	+0.20	1	955
10:51:35	22.50	22.55	22.50	+0.15	1	954
10:51:30	22.50	22.55	22.50	+0.15	1	953
10:51:14	22.45	22.50	22.50	+0.15	16	952
10:50:32	22.45	22.50	22.50	+0.15	2	936
10:49:51	22.50	22.55	22.50	+0.15	1	934
10:49:46	22.45	22.50	22.50	+0.15	6	933
10:49:29	22.45	22.50	22.50	+0.15	17	927
10:49:23	22.45	22.50	22.45	+0.10	1	910
10:49:20	22.45	22.50	22.50	+0.15	1	909
10:48:48	22.45	22.50	22.50	+0.15	2	908
10:48:48	22.45	22.50	22.45	+0.10	1	906
10:48:31	22.45	22.50	22.45	+0.10	1	905
10:48:10	22.45	22.50	22.45	+0.10	2	904
10:46:38	22.45	22.50	22.50	+0.15	1	902
10:45:38	22.45	22.55	22.55	+0.20	1	901
10:44:54	22.50	22.55	22.50	+0.15	2	900
10:44:54	22.45	22.50	22.50	+0.15	3	898
10:44:53	22.45	22.50	22.50	+0.15	1	895
10:44:47	22.45	22.50	22.50	+0.15	2	894
10:44:21	22.45	22.55	22.55	+0.20	2	892
10:44:20	22.45	22.55	22.45	+0.10	1	890
10:44:14	22.40	22.45	22.45	+0.10	1	889
10:44:06	22.35	22.50	22.50	+0.15	53	888
10:43:49	22.35	22.40	22.45	+0.10	42	835
10:43:49	22.35	22.40	22.40	+0.05	1	793
10:43:29	22.40	22.45	22.40	+0.05	4	792
10:42:42	22.40	22.45	22.40	+0.05	1	788
10:42:00	22.35	22.40	22.40	+0.05	9	787
10:41:28	22.35	22.40	22.40	+0.05	2	778
10:41:28	22.35	22.40	22.40	+0.05	9	776
10:40:57	22.35	22.40	22.40	+0.05	1	767
10:40:56	22.35	22.40	22.35	0	1	766
10:39:23	22.35	22.40	22.40	+0.05	1	765
10:38:34	22.35	22.40	22.40	+0.05	1	764
10:37:42	22.35	22.40	22.40	+0.05	1	763
10:37:37	22.35	22.40	22.40	+0.05	1	762
10:37:32	22.35	22.40	22.40	+0.05	1	761
10:37:28	22.35	22.40	22.40	+0.05	1	760
10:37:05	22.35	22.40	22.40	+0.05	2	759
10:36:49	22.35	22.40	22.40	+0.05	1	757
10:36:47	22.35	22.40	22.35	0	2	756
10:36:40	22.35	22.40	22.40	+0.05	1	754
10:36:00	22.35	22.40	22.40	+0.05	1	753
10:35:36	22.35	22.40	22.40	+0.05	1	752
10:35:16	22.35	22.40	22.40	+0.05	1	751
10:34:57	22.30	22.35	22.35	0	4	750
10:34:36	22.30	22.35	22.35	0	1	746
10:34:20	22.30	22.35	22.35	0	1	745
10:34:16	22.30	22.35	22.35	0	1	744
10:34:13	22.30	22.35	22.30	-0.05	1	743
10:33:55	22.30	22.35	22.35	0	1	742
10:33:53	22.30	22.35	22.35	0	1	741
10:33:37	22.30	22.35	22.35	0	1	740
10:33:03	22.30	22.35	22.35	0	1	739
10:32:54	22.30	22.35	22.35	0	1	738
10:32:25	22.30	22.35	22.35	0	1	737
10:32:12	22.30	22.35	22.35	0	1	736
10:30:33	22.30	22.35	22.35	0	1	735
10:26:48	22.30	22.35	22.30	-0.05	3	734
10:25:28	22.30	22.35	22.30	-0.05	1	731
10:24:01	22.35	22.40	22.35	0	37	730
10:22:27	22.35	22.40	22.40	+0.05	1	693
10:20:20	22.30	22.40	22.40	+0.05	1	692
10:19:55	22.30	22.40	22.40	+0.05	5	691
10:19:50	22.35	22.40	22.35	0	12	686
10:19:15	22.35	22.40	22.40	+0.05	5	674
10:18:27	22.35	22.40	22.40	+0.05	1	669
10:18:06	22.35	22.40	22.40	+0.05	2	668
10:18:00	22.35	22.40	22.40	+0.05	1	666
10:17:20	22.35	22.40	22.40	+0.05	1	665
10:17:02	22.40	22.45	22.40	+0.05	19	664
10:17:02	22.40	22.45	22.40	+0.05	4	645
10:17:02	22.35	22.40	22.40	+0.05	27	641
10:16:34	22.35	22.40	22.35	0	1	614
10:16:06	22.35	22.40	22.40	+0.05	1	613
10:16:01	22.35	22.40	22.40	+0.05	2	612
10:16:01	22.35	22.40	22.40	+0.05	1	610
10:13:47	22.30	22.35	22.35	0	10	609
10:13:41	22.30	22.35	22.35	0	10	599
10:13:07	22.30	22.35	22.35	0	1	589
10:12:56	22.30	22.35	22.35	0	1	588
10:12:27	22.30	22.35	22.35	0	1	587
10:11:33	22.30	22.35	22.35	0	2	586
10:11:27	22.30	22.35	22.30	-0.05	3	584
10:10:21	22.30	22.35	22.35	0	2	581
10:09:34	22.30	22.35	22.35	0	10	579
10:09:26	22.30	22.35	22.30	-0.05	10	569
10:09:24	22.30	22.35	22.35	0	1	559
10:08:57	22.30	22.35	22.30	-0.05	1	558
10:07:33	22.30	22.35	22.35	0	2	557
10:06:28	22.30	22.35	22.30	-0.05	1	555
10:05:36	22.30	22.35	22.30	-0.05	3	554
10:03:30	22.30	22.35	22.35	0	1	551
10:03:17	22.30	22.35	22.35	0	1	550
10:03:09	22.30	22.35	22.35	0	1	549
10:01:46	22.30	22.35	22.35	0	1	548
10:01:38	22.30	22.35	22.35	0	3	547
10:01:18	22.25	22.30	22.30	-0.05	1	544
10:01:05	22.25	22.30	22.30	-0.05	3	543
10:00:46	22.25	22.30	22.30	-0.05	10	540
10:00:07	22.25	22.30	22.30	-0.05	2	530
10:00:03	22.25	22.30	22.30	-0.05	2	528
09:59:50	22.25	22.30	22.30	-0.05	1	526
09:59:17	22.25	22.30	22.30	-0.05	3	525
09:58:40	22.25	22.30	22.30	-0.05	1	522
09:58:40	22.25	22.30	22.30	-0.05	5	521
09:58:31	22.25	22.30	22.25	-0.10	5	516
09:57:14	22.25	22.30	22.25	-0.10	1	511
09:56:05	22.20	22.25	22.25	-0.10	1	510
09:55:30	22.20	22.25	22.25	-0.10	9	509
09:55:30	22.20	22.25	22.25	-0.10	1	500
09:55:30	22.20	22.25	22.25	-0.10	11	499
09:55:06	22.20	22.25	22.25	-0.10	2	488
09:52:55	22.20	22.25	22.25	-0.10	1	486
09:51:31	22.20	22.25	22.20	-0.15	1	485
09:50:29	22.20	22.25	22.20	-0.15	1	484
09:49:55	22.20	22.25	22.25	-0.10	2	483
09:49:51	22.20	22.25	22.20	-0.15	1	481
09:48:45	22.20	22.25	22.20	-0.15	1	480
09:47:07	22.20	22.25	22.20	-0.15	1	479
09:46:49	22.20	22.25	22.20	-0.15	2	478
09:46:36	22.20	22.25	22.20	-0.15	5	476
09:45:01	22.20	22.25	22.20	-0.15	1	471
09:44:50	22.20	22.25	22.20	-0.15	1	470
09:44:03	22.20	22.25	22.20	-0.15	2	469
09:43:13	22.20	22.25	22.20	-0.15	1	467
09:43:00	22.20	22.25	22.20	-0.15	6	466
09:42:56	22.20	22.25	22.20	-0.15	1	460
09:42:52	22.20	22.25	22.20	-0.15	1	459
09:42:04	22.20	22.25	22.20	-0.15	2	458
09:41:19	22.20	22.25	22.25	-0.10	1	456
09:41:00	22.20	22.25	22.25	-0.10	1	455
09:39:45	22.20	22.25	22.25	-0.10	1	454
09:39:40	22.20	22.25	22.25	-0.10	1	453
09:39:19	22.20	22.25	22.25	-0.10	2	452
09:39:16	22.20	22.25	22.25	-0.10	2	450
09:38:54	22.20	22.25	22.25	-0.10	1	448
09:38:37	22.20	22.25	22.25	-0.10	1	447
09:38:37	22.20	22.25	22.25	-0.10	1	446
09:38:32	22.20	22.25	22.25	-0.10	1	445
09:38:14	22.20	22.25	22.25	-0.10	5	444
09:38:07	22.20	22.25	22.20	-0.15	1	439
09:37:54	22.20	22.25	22.20	-0.15	1	438
09:37:20	22.20	22.25	22.25	-0.10	1	437
09:36:08	22.20	22.25	22.25	-0.10	1	436
09:36:03	22.20	22.25	22.25	-0.10	10	435
09:35:18	22.20	22.25	22.25	-0.10	1	425
09:34:16	22.15	22.20	22.20	-0.15	7	424
09:34:08	22.15	22.20	22.15	-0.20	1	417
09:33:35	22.15	22.20	22.20	-0.15	1	416
09:33:34	22.15	22.20	22.15	-0.20	3	415
09:33:27	22.15	22.20	22.20	-0.15	1	412
09:33:24	22.15	22.20	22.15	-0.20	1	411
09:33:22	22.15	22.20	22.15	-0.20	4	410
09:32:53	22.15	22.20	22.20	-0.15	5	406
09:32:41	22.15	22.20	22.20	-0.15	1	401
09:31:59	22.15	22.20	22.20	-0.15	1	400
09:31:55	22.15	22.20	22.15	-0.20	2	399
09:31:49	22.15	22.20	22.20	-0.15	1	397
09:31:47	22.15	22.20	22.20	-0.15	2	396
09:31:24	22.15	22.20	22.20	-0.15	3	394
09:31:24	22.15	22.20	22.20	-0.15	1	391
09:31:17	22.15	22.20	22.15	-0.20	3	390
09:30:13	22.15	22.20	22.15	-0.20	1	387
09:30:03	22.15	22.20	22.15	-0.20	2	386
09:29:32	22.15	22.20	22.15	-0.20	1	384
09:29:13	22.15	22.20	22.15	-0.20	9	383
09:29:10	22.15	22.20	22.15	-0.20	2	374
09:29:09	22.15	22.20	22.20	-0.15	1	372
09:28:57	22.15	22.20	22.15	-0.20	1	371
09:28:14	22.15	22.25	22.15	-0.20	1	370
09:28:13	22.20	22.25	22.15	-0.20	2	369
09:28:13	22.20	22.25	22.20	-0.15	19	367
09:27:36	22.20	22.25	22.25	-0.10	1	348
09:27:35	22.20	22.25	22.25	-0.10	1	347
09:26:50	22.20	22.25	22.25	-0.10	2	346
09:26:26	22.20	22.25	22.25	-0.10	1	344
09:25:53	22.20	22.25	22.20	-0.15	1	343
09:24:25	22.15	22.20	22.20	-0.15	2	342
09:24:21	22.15	22.20	22.20	-0.15	3	340
09:24:15	22.15	22.20	22.20	-0.15	2	337
09:24:14	22.15	22.20	22.20	-0.15	10	335
09:24:08	22.15	22.20	22.20	-0.15	8	325
09:23:41	22.15	22.20	22.20	-0.15	2	317
09:23:14	22.15	22.20	22.20	-0.15	1	315
09:22:58	22.15	22.20	22.20	-0.15	2	314
09:22:17	22.15	22.20	22.20	-0.15	1	312
09:21:18	22.15	22.20	22.20	-0.15	1	311
09:20:38	22.15	22.20	22.20	-0.15	1	310
09:19:35	22.15	22.20	22.15	-0.20	1	309
09:19:06	22.15	22.20	22.15	-0.20	5	308
09:19:06	22.15	22.20	22.15	-0.20	10	303
09:18:40	22.15	22.20	22.15	-0.20	2	293
09:18:11	22.15	22.20	22.15	-0.20	2	291
09:17:20	22.15	22.20	22.15	-0.20	1	289
09:17:19	22.10	22.15	22.15	-0.20	4	288
09:17:13	22.10	22.15	22.15	-0.20	1	284
09:17:08	22.10	22.15	22.15	-0.20	1	283
09:17:04	22.10	22.15	22.15	-0.20	2	282
09:16:56	22.10	22.15	22.10	-0.25	9	280
09:16:45	22.10	22.15	22.10	-0.25	2	271
09:16:35	22.10	22.15	22.15	-0.20	2	269
09:16:29	22.10	22.15	22.10	-0.25	10	267
09:16:28	22.10	22.15	22.15	-0.20	1	257
09:16:27	22.10	22.15	22.15	-0.20	1	256
09:16:08	22.10	22.15	22.15	-0.20	1	255
09:16:07	22.10	22.15	22.15	-0.20	1	254
09:15:57	22.10	22.15	22.15	-0.20	2	253
09:15:57	22.10	22.15	22.15	-0.20	1	251
09:15:57	22.10	22.15	22.10	-0.25	1	250
09:15:54	22.10	22.15	22.15	-0.20	2	249
09:15:54	22.10	22.15	22.15	-0.20	1	247
09:15:52	22.10	22.15	22.15	-0.20	1	246
09:15:50	22.10	22.15	22.15	-0.20	1	245
09:15:48	22.10	22.15	22.15	-0.20	1	244
09:15:45	22.10	22.15	22.15	-0.20	1	243
09:15:44	22.10	22.15	22.15	-0.20	4	242
09:15:24	22.10	22.15	22.15	-0.20	1	238
09:15:21	22.10	22.15	22.10	-0.25	1	237
09:15:03	22.10	22.15	22.15	-0.20	5	236
09:14:35	22.10	22.15	22.10	-0.25	3	231
09:14:32	22.10	22.15	22.15	-0.20	1	228
09:14:21	22.10	22.20	22.10	-0.25	1	227
09:14:19	22.10	22.15	22.15	-0.20	1	226
09:14:08	22.10	22.15	22.15	-0.20	1	225
09:14:07	22.10	22.15	22.15	-0.20	1	224
09:13:50	22.15	22.20	22.15	-0.20	1	223
09:13:41	22.10	22.20	22.20	-0.15	3	222
09:13:36	22.10	22.15	22.15	-0.20	1	219
09:13:25	22.10	22.15	22.15	-0.20	1	218
09:13:24	22.10	22.15	22.15	-0.20	5	217
09:13:23	22.10	22.15	22.10	-0.25	1	212
09:13:20	22.10	22.15	22.15	-0.20	1	211
09:13:17	22.10	22.15	22.15	-0.20	1	210
09:13:15	22.10	22.15	22.15	-0.20	1	209
09:13:11	22.10	22.15	22.15	-0.20	4	208
09:13:06	22.10	22.15	22.15	-0.20	1	204
09:12:19	22.10	22.15	22.15	-0.20	1	203
09:11:47	22.15	22.20	22.15	-0.20	1	202
09:11:22	22.15	22.20	22.15	-0.20	1	201
09:11:18	22.15	22.20	22.15	-0.20	1	200
09:10:51	22.15	22.20	22.15	-0.20	1	199
09:10:50	22.10	22.15	22.15	-0.20	1	198
09:10:50	22.10	22.15	22.10	-0.25	6	197
09:10:49	22.10	22.15	22.15	-0.20	2	191
09:10:32	22.15	22.20	22.15	-0.20	8	189
09:10:32	22.15	22.20	22.15	-0.20	1	181
09:10:32	22.15	22.20	22.20	-0.15	2	180
09:10:07	22.15	22.20	22.20	-0.15	1	178
09:09:58	22.10	22.15	22.15	-0.20	2	177
09:09:55	22.10	22.15	22.15	-0.20	2	175
09:09:38	22.10	22.15	22.15	-0.20	1	173
09:09:35	22.15	22.20	22.15	-0.20	1	172
09:09:07	22.15	22.20	22.15	-0.20	1	171
09:08:34	22.15	22.20	22.15	-0.20	1	170
09:08:34	22.15	22.20	22.15	-0.20	1	169
09:08:05	22.15	22.20	22.15	-0.20	1	168
09:07:49	22.15	22.20	22.15	-0.20	4	167
09:07:25	22.15	22.20	22.15	-0.20	1	163
09:07:23	22.15	22.20	22.15	-0.20	1	162
09:07:21	22.15	22.20	22.15	-0.20	2	161
09:06:34	22.15	22.20	22.15	-0.20	8	159
09:06:32	22.15	22.20	22.20	-0.15	1	151
09:06:31	22.15	22.20	22.15	-0.20	1	150
09:06:28	22.15	22.20	22.15	-0.20	4	149
09:06:23	22.15	22.20	22.20	-0.15	3	145
09:06:07	22.15	22.20	22.20	-0.15	1	142
09:05:08	22.10	22.20	22.20	-0.15	1	141
09:05:07	22.10	22.20	22.20	-0.15	3	140
09:05:06	22.15	22.25	22.15	-0.20	15	137
09:05:06	22.15	22.20	22.20	-0.15	2	122
09:04:59	22.20	22.25	22.20	-0.15	3	120
09:04:53	22.15	22.20	22.20	-0.15	2	117
09:04:51	22.15	22.20	22.20	-0.15	2	115
09:04:49	22.20	22.25	22.20	-0.15	4	113
09:04:49	22.20	22.25	22.20	-0.15	10	109
09:04:45	22.20	22.25	22.20	-0.15	5	99
09:04:34	22.20	22.25	22.20	-0.15	1	94
09:04:34	22.20	22.25	22.20	-0.15	2	93
09:04:14	22.20	22.25	22.20	-0.15	4	91
09:04:02	22.20	22.25	22.20	-0.15	1	87
09:03:57	22.20	22.25	22.25	-0.10	1	86
09:03:23	22.25	22.30	22.25	-0.10	1	85
09:02:50	22.25	22.30	22.25	-0.10	1	84
09:02:38	22.25	22.30	22.25	-0.10	2	83
09:02:22	22.20	22.25	22.25	-0.10	1	81
09:02:13	22.20	22.25	22.25	-0.10	11	80
09:02:12	22.20	22.25	22.20	-0.15	1	69
09:00:49	22.20	22.25	22.20	-0.15	1	68
09:00:40	22.20	22.25	22.25	-0.10	1	67
09:00:37	22.20	22.30	22.20	-0.15	2	66
09:00:37	22.25	22.30	22.25	-0.10	1	64
09:00:36	22.20	22.30	22.20	-0.15	9	63
09:00:33	22.20	22.25	22.20	-0.15	2	54
09:00:33	22.25	22.30	22.25	-0.10	2	52
09:00:29	22.25	22.30	22.25	-0.10	1	50
09:00:25	22.25	22.30	22.25	-0.10	1	49
09:00:21	22.25	22.30	22.25	-0.10	1	48
09:00:20	22.25	22.30	22.25	-0.10	3	47
09:00:13	22.25	22.30	22.25	-0.10	2	44
09:00:12	22.25	22.30	22.30	-0.05	1	42
09:00:11	22.25	22.30	22.30	-0.05	1	41
09:00:11	22.25	22.30	22.25	-0.10	1	40
09:00:11	--	--	22.30	-0.05	38	39

　

其他人也逛...

PChome 購物儲值50, 000元

MyCard 5000點虛擬點數卡

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

4月揪愛儲值-儲值3, 500元送35加碼金

MyCard 10000點虛擬點數卡

PChome 購物儲值10, 000元

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

MyCard 3290點虛擬點數卡

PChome 購物儲值25, 000元

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

大潤發5000元即享券(餘額型)

PChome 購物儲值30, 000元

MyCard 1490點虛擬點數卡

大同：變壓器北美UL認證到手了 ...

【歐股盤後】收高☆

我的自選股

即時重大訊息

‧台積電美元營收成長目標不變下...
‧長榮：下半年有3挑戰長約談判...
‧家碩4/22起辦理競拍底價每股18...

加密貨幣

比特幣BTC	63293.56	2,016.87	3.29%
以太幣ETH	3060.20	75.47	2.53%
瑞波幣XRP	0.501358	0.01	1.32%
比特幣現金BCH	484.54	20.93	4.51%
萊特幣LTC	81.14	0.97	1.21%
卡達幣ADA	0.458154	0.01	3.12%
波場幣TRX	0.109338	0.00	-0.36%
恆星幣XLM	0.110769	0.00	2.99%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。