最新致浩達控股(01707.HK)附屬Praise Marble被提清盤呈請熱門【歐股盤後】多收跌☆

更新報價

華　紙 (1905) 造紙工業上市永豐餘集團

12.40 ▲+0.10 +0.81% 0.51億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	4,064	12.40	124	12.45	103	12.25	12.95	12.25	12.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	12.40	12.45	12.40	+0.10	9	4064
13:30:00	12.40	12.45	12.40	+0.10	130	4055
13:24:57	12.45	12.50	12.50	+0.20	1	3925
13:24:53	12.45	12.50	12.45	+0.15	1	3924
13:24:52	12.45	12.50	12.50	+0.20	1	3923
13:24:43	12.40	12.50	12.50	+0.20	1	3922
13:24:26	12.40	12.45	12.45	+0.15	1	3921
13:24:15	12.40	12.45	12.45	+0.15	1	3920
13:23:57	12.40	12.50	12.40	+0.10	1	3919
13:23:54	12.40	12.50	12.40	+0.10	5	3918
13:23:53	12.40	12.45	12.40	+0.10	3	3913
13:23:06	12.40	12.50	12.40	+0.10	1	3910
13:23:04	12.45	12.50	12.45	+0.15	2	3909
13:23:01	12.40	12.50	12.50	+0.20	1	3907
13:22:53	12.40	12.45	12.45	+0.15	2	3906
13:22:16	12.40	12.45	12.40	+0.10	1	3904
13:22:14	12.40	12.45	12.45	+0.15	3	3903
13:21:35	12.40	12.50	12.50	+0.20	1	3900
13:21:29	12.40	12.50	12.40	+0.10	1	3899
13:21:24	12.40	12.45	12.45	+0.15	1	3898
13:21:24	12.40	12.45	12.45	+0.15	4	3897
13:21:24	12.45	12.50	12.45	+0.15	4	3893
13:20:45	12.40	12.50	12.50	+0.20	1	3889
13:20:19	12.40	12.50	12.50	+0.20	1	3888
13:19:39	12.45	12.50	12.45	+0.15	6	3887
13:18:54	12.40	12.50	12.40	+0.10	1	3881
13:18:51	12.40	12.50	12.50	+0.20	10	3880
13:17:46	12.45	12.50	12.45	+0.15	3	3870
13:17:17	12.40	12.50	12.50	+0.20	1	3867
13:17:03	12.40	12.45	12.45	+0.15	2	3866
13:16:27	12.40	12.45	12.45	+0.15	2	3864
13:16:06	12.45	12.50	12.45	+0.15	4	3862
13:16:06	12.45	12.50	12.45	+0.15	5	3858
13:15:35	12.45	12.50	12.45	+0.15	2	3853
13:15:34	12.40	12.45	12.45	+0.15	5	3851
13:15:34	12.45	12.50	12.45	+0.15	15	3846
13:15:14	12.45	12.50	12.45	+0.15	1	3831
13:14:55	12.45	12.50	12.50	+0.20	10	3830
13:14:46	12.45	12.50	12.45	+0.15	2	3820
13:14:26	12.45	12.50	12.50	+0.20	1	3818
13:13:54	12.45	12.50	12.45	+0.15	1	3817
13:13:34	12.45	12.50	12.45	+0.15	4	3816
13:13:29	12.40	12.50	12.50	+0.20	1	3812
13:12:08	12.40	12.50	12.40	+0.10	3	3811
13:12:04	12.40	12.50	12.50	+0.20	24	3808
13:11:21	12.45	12.50	12.45	+0.15	2	3784
13:11:18	12.40	12.45	12.45	+0.15	1	3782
13:11:06	12.40	12.45	12.45	+0.15	1	3781
13:11:05	12.40	12.50	12.40	+0.10	2	3780
13:10:29	12.40	12.50	12.40	+0.10	1	3778
13:10:28	12.40	12.45	12.45	+0.15	10	3777
13:10:28	12.40	12.45	12.45	+0.15	1	3767
13:06:44	12.40	12.45	12.40	+0.10	1	3766
13:06:34	12.40	12.45	12.40	+0.10	1	3765
13:05:55	12.45	12.50	12.45	+0.15	5	3764
13:05:52	12.45	12.50	12.50	+0.20	1	3759
13:05:10	12.40	12.45	12.45	+0.15	1	3758
13:04:39	12.40	12.45	12.45	+0.15	3	3757
13:03:49	12.40	12.50	12.40	+0.10	1	3754
13:03:45	12.40	12.45	12.45	+0.15	5	3753
13:02:51	12.40	12.50	12.50	+0.20	1	3748
13:02:25	12.40	12.45	12.45	+0.15	13	3747
13:02:06	12.40	12.45	12.40	+0.10	1	3734
13:01:14	12.40	12.45	12.45	+0.15	5	3733
13:00:55	12.40	12.45	12.45	+0.15	1	3728
12:59:55	12.40	12.45	12.40	+0.10	1	3727
12:59:51	12.40	12.45	12.40	+0.10	1	3726
12:58:48	12.40	12.45	12.40	+0.10	2	3725
12:57:30	12.40	12.45	12.40	+0.10	2	3723
12:54:01	12.40	12.45	12.40	+0.10	3	3721
12:52:48	12.40	12.45	12.45	+0.15	1	3718
12:52:34	12.40	12.45	12.45	+0.15	1	3717
12:47:51	12.40	12.45	12.45	+0.15	1	3716
12:46:28	12.40	12.45	12.45	+0.15	1	3715
12:45:08	12.40	12.45	12.45	+0.15	1	3714
12:44:07	12.40	12.45	12.45	+0.15	2	3713
12:39:53	12.40	12.45	12.40	+0.10	1	3711
12:38:50	12.40	12.45	12.40	+0.10	5	3710
12:38:31	12.40	12.45	12.40	+0.10	1	3705
12:37:25	12.40	12.45	12.40	+0.10	26	3704
12:33:50	12.40	12.50	12.40	+0.10	1	3678
12:33:37	12.40	12.45	12.45	+0.15	8	3677
12:32:47	12.40	12.45	12.45	+0.15	1	3669
12:32:45	12.40	12.45	12.40	+0.10	2	3668
12:32:37	12.40	12.45	12.45	+0.15	2	3666
12:32:06	12.40	12.45	12.45	+0.15	2	3664
12:31:05	12.40	12.45	12.45	+0.15	1	3662
12:28:44	12.40	12.45	12.40	+0.10	4	3661
12:28:40	12.40	12.45	12.45	+0.15	10	3657
12:27:39	12.40	12.45	12.40	+0.10	35	3647
12:27:09	12.40	12.45	12.45	+0.15	3	3612
12:24:32	12.40	12.45	12.40	+0.10	6	3609
12:23:46	12.40	12.45	12.40	+0.10	15	3603
12:23:42	12.40	12.45	12.45	+0.15	1	3588
12:23:30	12.40	12.45	12.45	+0.15	1	3587
12:20:45	12.40	12.45	12.40	+0.10	5	3586
12:20:28	12.40	12.45	12.40	+0.10	2	3581
12:20:28	12.40	12.45	12.40	+0.10	2	3579
12:19:33	12.40	12.45	12.40	+0.10	4	3577
12:16:52	12.40	12.45	12.40	+0.10	9	3573
12:16:03	12.40	12.45	12.40	+0.10	8	3564
12:15:56	12.40	12.45	12.40	+0.10	2	3556
12:15:25	12.40	12.45	12.45	+0.15	2	3554
12:14:45	12.40	12.45	12.40	+0.10	1	3552
12:13:42	12.35	12.40	12.40	+0.10	1	3551
12:13:35	12.35	12.40	12.40	+0.10	1	3550
12:13:20	12.35	12.40	12.40	+0.10	20	3549
12:12:27	12.35	12.40	12.35	+0.05	2	3529
12:12:21	12.35	12.40	12.40	+0.10	1	3527
12:10:38	12.35	12.40	12.40	+0.10	1	3526
12:09:01	12.35	12.40	12.40	+0.10	1	3525
12:08:31	12.35	12.40	12.35	+0.05	1	3524
12:07:38	12.35	12.40	12.35	+0.05	1	3523
12:07:20	12.35	12.40	12.40	+0.10	1	3522
12:06:54	12.35	12.40	12.40	+0.10	2	3521
12:04:18	12.35	12.40	12.40	+0.10	1	3519
12:04:17	12.35	12.40	12.40	+0.10	1	3518
12:03:21	12.35	12.40	12.40	+0.10	3	3517
12:02:24	12.35	12.40	12.40	+0.10	1	3514
12:02:16	12.35	12.40	12.40	+0.10	1	3513
12:01:58	12.35	12.40	12.40	+0.10	3	3512
11:59:46	12.35	12.40	12.35	+0.05	1	3509
11:58:22	12.35	12.40	12.35	+0.05	2	3508
11:57:57	12.35	12.40	12.35	+0.05	11	3506
11:56:46	12.35	12.40	12.35	+0.05	1	3495
11:56:34	12.35	12.40	12.35	+0.05	10	3494
11:55:26	12.40	12.45	12.40	+0.10	49	3484
11:55:14	12.40	12.45	12.40	+0.10	10	3435
11:53:23	12.40	12.45	12.45	+0.15	2	3425
11:52:50	12.40	12.45	12.45	+0.15	1	3423
11:52:31	12.40	12.45	12.45	+0.15	2	3422
11:52:12	12.40	12.45	12.45	+0.15	1	3420
11:51:28	12.40	12.45	12.45	+0.15	1	3419
11:51:15	12.40	12.45	12.40	+0.10	1	3418
11:50:35	12.40	12.45	12.45	+0.15	1	3417
11:50:10	12.40	12.45	12.40	+0.10	1	3416
11:50:10	12.40	12.45	12.45	+0.15	1	3415
11:49:41	12.40	12.45	12.45	+0.15	1	3414
11:48:52	12.40	12.45	12.45	+0.15	1	3413
11:48:14	12.40	12.45	12.45	+0.15	2	3412
11:47:31	12.40	12.45	12.45	+0.15	1	3410
11:46:22	12.40	12.45	12.45	+0.15	10	3409
11:45:37	12.40	12.45	12.45	+0.15	10	3399
11:44:16	12.45	12.50	12.45	+0.15	1	3389
11:44:13	12.40	12.45	12.45	+0.15	9	3388
11:44:06	12.40	12.45	12.40	+0.10	3	3379
11:42:43	12.40	12.45	12.40	+0.10	10	3376
11:42:33	12.40	12.45	12.45	+0.15	1	3366
11:42:30	12.40	12.45	12.45	+0.15	10	3365
11:41:51	12.40	12.45	12.40	+0.10	9	3355
11:41:42	12.40	12.45	12.45	+0.15	1	3346
11:40:21	12.40	12.45	12.45	+0.15	1	3345
11:40:05	12.40	12.45	12.45	+0.15	2	3344
11:37:01	12.40	12.45	12.45	+0.15	1	3342
11:36:54	12.40	12.45	12.45	+0.15	1	3341
11:34:46	12.40	12.45	12.40	+0.10	1	3340
11:34:31	12.40	12.45	12.45	+0.15	3	3339
11:33:44	12.40	12.45	12.40	+0.10	2	3336
11:30:48	12.45	12.50	12.45	+0.15	6	3334
11:30:48	12.45	12.50	12.45	+0.15	10	3328
11:30:20	12.40	12.45	12.45	+0.15	3	3318
11:29:29	12.40	12.45	12.45	+0.15	1	3315
11:27:59	12.45	12.50	12.45	+0.15	11	3314
11:27:59	12.45	12.50	12.45	+0.15	4	3303
11:27:02	12.45	12.50	12.45	+0.15	3	3299
11:24:34	12.45	12.50	12.45	+0.15	10	3296
11:22:02	12.45	12.50	12.45	+0.15	1	3286
11:21:58	12.45	12.50	12.45	+0.15	2	3285
11:21:55	12.45	12.50	12.45	+0.15	5	3283
11:21:53	12.45	12.50	12.45	+0.15	1	3278
11:18:55	12.45	12.50	12.45	+0.15	20	3277
11:17:46	12.45	12.50	12.45	+0.15	74	3257
11:16:12	12.45	12.50	12.45	+0.15	5	3183
11:15:54	12.45	12.50	12.50	+0.20	5	3178
11:15:35	12.45	12.50	12.45	+0.15	1	3173
11:15:23	12.45	12.50	12.50	+0.20	1	3172
11:15:18	12.45	12.50	12.50	+0.20	1	3171
11:14:25	12.45	12.50	12.45	+0.15	2	3170
11:14:16	12.45	12.50	12.45	+0.15	2	3168
11:12:55	12.45	12.50	12.45	+0.15	1	3166
11:08:47	12.45	12.50	12.45	+0.15	1	3165
11:08:32	12.45	12.50	12.50	+0.20	1	3164
11:07:52	12.45	12.50	12.50	+0.20	5	3163
11:02:11	12.45	12.50	12.50	+0.20	10	3158
11:00:42	12.40	12.45	12.45	+0.15	1	3148
11:00:35	12.40	12.45	12.45	+0.15	30	3147
11:00:32	12.40	12.45	12.45	+0.15	2	3117
10:59:28	12.40	12.45	12.40	+0.10	1	3115
10:59:20	12.40	12.45	12.45	+0.15	10	3114
10:58:05	12.40	12.45	12.40	+0.10	1	3104
10:56:35	12.40	12.45	12.40	+0.10	2	3103
10:55:58	12.40	12.45	12.40	+0.10	1	3101
10:54:42	12.40	12.45	12.40	+0.10	2	3100
10:54:15	12.40	12.45	12.40	+0.10	10	3098
10:52:57	12.40	12.45	12.40	+0.10	1	3088
10:52:44	12.40	12.45	12.45	+0.15	1	3087
10:51:09	12.40	12.45	12.45	+0.15	1	3086
10:48:49	12.40	12.45	12.45	+0.15	2	3085
10:47:34	12.40	12.45	12.40	+0.10	1	3083
10:45:55	12.40	12.45	12.40	+0.10	10	3082
10:45:20	12.40	12.45	12.45	+0.15	1	3072
10:45:15	12.40	12.45	12.40	+0.10	2	3071
10:44:52	12.40	12.45	12.40	+0.10	1	3069
10:42:24	12.45	12.50	12.45	+0.15	7	3068
10:40:12	12.45	12.50	12.45	+0.15	3	3061
10:38:31	12.40	12.45	12.45	+0.15	1	3058
10:37:00	12.40	12.45	12.45	+0.15	1	3057
10:36:54	12.40	12.45	12.45	+0.15	1	3056
10:36:02	12.45	12.50	12.45	+0.15	2	3055
10:35:34	12.45	12.50	12.45	+0.15	3	3053
10:35:01	12.45	12.50	12.45	+0.15	1	3050
10:34:14	12.45	12.50	12.45	+0.15	3	3049
10:34:01	12.45	12.50	12.45	+0.15	10	3046
10:33:47	12.45	12.50	12.45	+0.15	6	3036
10:33:46	12.45	12.50	12.45	+0.15	1	3030
10:33:42	12.45	12.50	12.45	+0.15	3	3029
10:33:17	12.45	12.50	12.45	+0.15	2	3026
10:32:21	12.45	12.50	12.45	+0.15	2	3024
10:32:19	12.45	12.50	12.45	+0.15	2	3022
10:32:01	12.45	12.50	12.45	+0.15	20	3020
10:31:42	12.45	12.50	12.45	+0.15	2	3000
10:30:18	12.45	12.50	12.45	+0.15	2	2998
10:29:34	12.45	12.50	12.45	+0.15	1	2996
10:29:34	12.45	12.50	12.45	+0.15	17	2995
10:29:34	12.45	12.50	12.45	+0.15	4	2978
10:29:34	12.45	12.50	12.45	+0.15	28	2974
10:29:02	12.45	12.50	12.45	+0.15	1	2946
10:28:27	12.45	12.50	12.50	+0.20	1	2945
10:25:56	12.45	12.50	12.50	+0.20	1	2944
10:24:57	12.45	12.50	12.50	+0.20	2	2943
10:24:39	12.45	12.50	12.50	+0.20	1	2941
10:23:13	12.45	12.50	12.50	+0.20	5	2940
10:20:53	12.50	12.55	12.50	+0.20	1	2935
10:20:53	12.50	12.55	12.50	+0.20	4	2934
10:19:59	12.50	12.55	12.50	+0.20	3	2930
10:19:57	12.45	12.50	12.50	+0.20	4	2927
10:19:55	12.45	12.50	12.50	+0.20	1	2923
10:19:10	12.45	12.50	12.50	+0.20	1	2922
10:17:58	12.45	12.50	12.50	+0.20	2	2921
10:15:42	12.45	12.50	12.50	+0.20	1	2919
10:15:05	12.50	12.55	12.50	+0.20	1	2918
10:14:39	12.50	12.55	12.50	+0.20	1	2917
10:14:05	12.50	12.55	12.50	+0.20	1	2916
10:13:44	12.50	12.55	12.50	+0.20	15	2915
10:13:17	12.50	12.55	12.50	+0.20	2	2900
10:13:10	12.50	12.55	12.50	+0.20	1	2898
10:12:43	12.50	12.55	12.50	+0.20	43	2897
10:12:42	12.50	12.55	12.50	+0.20	3	2854
10:12:41	12.50	12.55	12.50	+0.20	1	2851
10:12:40	12.45	12.50	12.50	+0.20	36	2850
10:12:07	12.45	12.50	12.45	+0.15	7	2814
10:12:02	12.45	12.50	12.50	+0.20	10	2807
10:11:52	12.45	12.50	12.45	+0.15	1	2797
10:11:12	12.45	12.50	12.45	+0.15	1	2796
10:10:19	12.45	12.50	12.45	+0.15	1	2795
10:09:29	12.45	12.50	12.50	+0.20	2	2794
10:09:20	12.45	12.50	12.50	+0.20	3	2792
10:09:04	12.50	12.55	12.50	+0.20	13	2789
10:06:23	12.50	12.55	12.55	+0.25	2	2776
10:06:17	12.50	12.55	12.50	+0.20	1	2774
10:02:58	12.50	12.55	12.50	+0.20	10	2773
10:02:52	12.50	12.55	12.50	+0.20	1	2763
10:02:51	12.50	12.55	12.50	+0.20	1	2762
10:02:50	12.50	12.55	12.50	+0.20	1	2761
10:02:49	12.50	12.55	12.50	+0.20	1	2760
10:02:08	12.50	12.55	12.50	+0.20	5	2759
09:59:59	12.50	12.55	12.50	+0.20	4	2754
09:59:55	12.50	12.55	12.50	+0.20	1	2750
09:59:46	12.45	12.50	12.50	+0.20	11	2749
09:59:40	12.45	12.50	12.50	+0.20	2	2738
09:58:57	12.45	12.50	12.50	+0.20	2	2736
09:58:20	12.45	12.50	12.50	+0.20	4	2734
09:57:51	12.50	12.55	12.50	+0.20	2	2730
09:55:33	12.45	12.55	12.45	+0.15	2	2728
09:54:56	12.45	12.50	12.50	+0.20	1	2726
09:54:39	12.50	12.55	12.50	+0.20	58	2725
09:54:39	12.50	12.55	12.50	+0.20	5	2667
09:54:02	12.50	12.55	12.50	+0.20	1	2662
09:52:31	12.50	12.55	12.50	+0.20	1	2661
09:52:30	12.45	12.55	12.55	+0.25	3	2660
09:52:27	12.50	12.55	12.50	+0.20	2	2657
09:51:48	12.45	12.50	12.50	+0.20	1	2655
09:51:06	12.50	12.55	12.50	+0.20	1	2654
09:51:06	12.50	12.55	12.50	+0.20	1	2653
09:49:07	12.50	12.55	12.50	+0.20	1	2652
09:48:36	12.45	12.50	12.50	+0.20	2	2651
09:48:06	12.50	12.55	12.50	+0.20	13	2649
09:48:06	12.50	12.55	12.50	+0.20	1	2636
09:47:38	12.50	12.55	12.50	+0.20	1	2635
09:47:06	12.50	12.55	12.50	+0.20	1	2634
09:47:05	12.50	12.55	12.50	+0.20	1	2633
09:47:00	12.50	12.55	12.50	+0.20	1	2632
09:46:45	12.50	12.55	12.50	+0.20	5	2631
09:46:38	12.50	12.55	12.50	+0.20	1	2626
09:46:38	12.50	12.55	12.50	+0.20	2	2625
09:46:25	12.50	12.55	12.50	+0.20	10	2623
09:46:23	12.50	12.55	12.50	+0.20	12	2613
09:46:16	12.50	12.55	12.50	+0.20	10	2601
09:46:11	12.50	12.55	12.50	+0.20	3	2591
09:45:45	12.50	12.55	12.50	+0.20	2	2588
09:44:52	12.50	12.55	12.50	+0.20	3	2586
09:43:59	12.50	12.55	12.50	+0.20	10	2583
09:43:22	12.55	12.60	12.55	+0.25	29	2573
09:43:22	12.55	12.60	12.55	+0.25	1	2544
09:43:08	12.55	12.60	12.55	+0.25	1	2543
09:42:36	12.55	12.60	12.55	+0.25	5	2542
09:41:57	12.55	12.60	12.55	+0.25	2	2537
09:41:51	12.55	12.60	12.55	+0.25	3	2535
09:41:19	12.55	12.60	12.55	+0.25	2	2532
09:40:33	12.50	12.60	12.50	+0.20	2	2530
09:40:01	12.55	12.60	12.55	+0.25	5	2528
09:38:55	12.55	12.60	12.55	+0.25	10	2523
09:38:37	12.55	12.60	12.55	+0.25	15	2513
09:38:37	12.55	12.60	12.55	+0.25	10	2498
09:38:14	12.55	12.60	12.55	+0.25	2	2488
09:37:26	12.55	12.60	12.55	+0.25	2	2486
09:36:53	12.50	12.55	12.55	+0.25	21	2484
09:36:53	12.50	12.55	12.55	+0.25	30	2463
09:36:12	12.50	12.55	12.55	+0.25	4	2433
09:35:41	12.50	12.55	12.55	+0.25	1	2429
09:35:19	12.50	12.55	12.55	+0.25	2	2428
09:34:41	12.50	12.55	12.50	+0.20	1	2426
09:34:13	12.50	12.55	12.50	+0.20	10	2425
09:33:55	12.50	12.55	12.50	+0.20	20	2415
09:33:14	12.50	12.55	12.55	+0.25	3	2395
09:33:04	12.55	12.60	12.50	+0.20	13	2392
09:33:04	12.55	12.60	12.55	+0.25	7	2379
09:32:39	12.55	12.60	12.55	+0.25	2	2372
09:31:58	12.50	12.55	12.55	+0.25	2	2370
09:31:58	12.50	12.55	12.55	+0.25	5	2368
09:31:21	12.50	12.55	12.55	+0.25	5	2363
09:31:16	12.50	12.55	12.50	+0.20	1	2358
09:31:01	12.50	12.55	12.55	+0.25	2	2357
09:30:41	12.50	12.55	12.55	+0.25	3	2355
09:30:30	12.50	12.55	12.55	+0.25	30	2352
09:30:24	12.50	12.55	12.50	+0.20	1	2322
09:29:21	12.50	12.55	12.55	+0.25	2	2321
09:29:03	12.50	12.55	12.55	+0.25	2	2319
09:28:26	12.50	12.55	12.50	+0.20	1	2317
09:28:22	12.50	12.55	12.50	+0.20	2	2316
09:28:06	12.50	12.55	12.55	+0.25	5	2314
09:28:05	12.50	12.55	12.55	+0.25	5	2309
09:28:05	12.50	12.55	12.55	+0.25	1	2304
09:28:03	12.50	12.55	12.55	+0.25	1	2303
09:28:03	12.50	12.55	12.55	+0.25	1	2302
09:27:49	12.50	12.55	12.55	+0.25	3	2301
09:27:21	12.50	12.55	12.55	+0.25	2	2298
09:26:59	12.50	12.55	12.55	+0.25	1	2296
09:25:47	12.50	12.55	12.55	+0.25	2	2295
09:25:37	12.50	12.55	12.55	+0.25	1	2293
09:25:18	12.50	12.55	12.55	+0.25	2	2292
09:25:14	12.50	12.55	12.55	+0.25	5	2290
09:24:50	12.50	12.55	12.55	+0.25	3	2285
09:24:48	12.50	12.55	12.50	+0.20	1	2282
09:24:43	12.50	12.55	12.55	+0.25	1	2281
09:24:39	12.50	12.55	12.50	+0.20	2	2280
09:24:26	12.50	12.55	12.55	+0.25	3	2278
09:24:11	12.50	12.55	12.55	+0.25	1	2275
09:23:45	12.55	12.60	12.55	+0.25	16	2274
09:23:23	12.55	12.60	12.60	+0.30	2	2258
09:23:22	12.55	12.60	12.55	+0.25	16	2256
09:23:08	12.55	12.60	12.60	+0.30	1	2240
09:22:46	12.55	12.60	12.60	+0.30	3	2239
09:22:42	12.55	12.60	12.60	+0.30	3	2236
09:22:42	12.55	12.60	12.60	+0.30	2	2233
09:22:38	12.55	12.60	12.60	+0.30	2	2231
09:22:36	12.55	12.60	12.60	+0.30	2	2229
09:22:34	12.55	12.60	12.60	+0.30	1	2227
09:22:32	12.55	12.60	12.60	+0.30	5	2226
09:22:15	12.55	12.60	12.55	+0.25	3	2221
09:22:08	12.55	12.60	12.55	+0.25	2	2218
09:21:47	12.55	12.60	12.60	+0.30	3	2216
09:21:15	12.55	12.60	12.55	+0.25	2	2213
09:20:46	12.55	12.60	12.55	+0.25	1	2211
09:20:38	12.50	12.55	12.55	+0.25	4	2210
09:20:38	12.55	12.60	12.55	+0.25	12	2206
09:20:36	12.55	12.60	12.60	+0.30	3	2194
09:20:32	12.55	12.60	12.55	+0.25	20	2191
09:20:31	12.55	12.60	12.55	+0.25	3	2171
09:20:19	12.55	12.60	12.55	+0.25	2	2168
09:19:58	12.60	12.65	12.60	+0.30	3	2166
09:19:49	12.60	12.65	12.60	+0.30	1	2163
09:19:45	12.60	12.65	12.60	+0.30	20	2162
09:19:39	12.60	12.65	12.65	+0.35	2	2142
09:19:34	12.60	12.65	12.65	+0.35	1	2140
09:19:27	12.60	12.65	12.65	+0.35	1	2139
09:19:25	12.60	12.65	12.60	+0.30	1	2138
09:19:13	12.60	12.65	12.60	+0.30	1	2137
09:18:57	12.60	12.65	12.65	+0.35	1	2136
09:18:57	12.65	12.70	12.65	+0.35	57	2135
09:18:57	12.65	12.70	12.65	+0.35	14	2078
09:18:57	12.65	12.70	12.65	+0.35	3	2064
09:18:00	12.65	12.70	12.70	+0.40	10	2061
09:17:30	12.65	12.70	12.70	+0.40	3	2051
09:17:20	12.65	12.70	12.65	+0.35	2	2048
09:17:03	12.70	12.75	12.70	+0.40	48	2046
09:17:03	12.70	12.75	12.70	+0.40	1	1998
09:16:53	12.70	12.75	12.70	+0.40	2	1997
09:16:15	12.70	12.75	12.75	+0.45	9	1995
09:16:07	12.65	12.70	12.70	+0.40	56	1986
09:16:07	12.65	12.70	12.70	+0.40	3	1930
09:16:05	12.65	12.70	12.70	+0.40	2	1927
09:16:04	12.65	12.70	12.70	+0.40	5	1925
09:15:29	12.65	12.70	12.70	+0.40	1	1920
09:15:25	12.65	12.70	12.70	+0.40	3	1919
09:15:23	12.65	12.70	12.70	+0.40	2	1916
09:15:21	12.65	12.70	12.70	+0.40	2	1914
09:15:14	12.65	12.70	12.70	+0.40	2	1912
09:15:10	12.65	12.70	12.70	+0.40	5	1910
09:14:41	12.65	12.70	12.65	+0.35	2	1905
09:14:12	12.65	12.70	12.70	+0.40	5	1903
09:14:06	12.65	12.70	12.70	+0.40	1	1898
09:13:41	12.65	12.70	12.70	+0.40	1	1897
09:13:37	12.65	12.70	12.65	+0.35	20	1896
09:13:19	12.65	12.70	12.65	+0.35	5	1876
09:13:15	12.65	12.70	12.70	+0.40	5	1871
09:12:59	12.65	12.70	12.70	+0.40	8	1866
09:12:55	12.65	12.70	12.70	+0.40	10	1858
09:12:53	12.65	12.70	12.65	+0.35	2	1848
09:12:30	12.65	12.70	12.70	+0.40	3	1846
09:12:11	12.60	12.65	12.65	+0.35	17	1843
09:12:09	12.60	12.65	12.65	+0.35	2	1826
09:12:03	12.65	12.70	12.65	+0.35	2	1824
09:12:02	12.65	12.70	12.65	+0.35	10	1822
09:11:59	12.65	12.70	12.65	+0.35	1	1812
09:11:45	12.65	12.70	12.65	+0.35	1	1811
09:11:39	12.65	12.70	12.65	+0.35	2	1810
09:11:34	12.65	12.70	12.65	+0.35	1	1808
09:11:31	12.65	12.70	12.70	+0.40	1	1807
09:11:08	12.65	12.70	12.65	+0.35	1	1806
09:11:06	12.60	12.65	12.70	+0.40	25	1805
09:11:06	12.60	12.65	12.65	+0.35	15	1780
09:11:05	12.65	12.70	12.65	+0.35	5	1765
09:11:04	12.65	12.70	12.65	+0.35	1	1760
09:10:47	12.60	12.65	12.65	+0.35	10	1759
09:10:47	12.60	12.65	12.65	+0.35	1	1749
09:10:37	12.65	12.70	12.65	+0.35	10	1748
09:10:35	12.65	12.70	12.65	+0.35	16	1738
09:10:34	12.65	12.70	12.65	+0.35	1	1722
09:10:33	12.65	12.70	12.65	+0.35	3	1721
09:10:23	12.65	12.70	12.65	+0.35	1	1718
09:10:16	12.65	12.70	12.65	+0.35	5	1717
09:10:13	12.65	12.70	12.65	+0.35	3	1712
09:10:11	12.65	12.70	12.65	+0.35	2	1709
09:10:10	12.65	12.70	12.70	+0.40	2	1707
09:10:10	12.65	12.70	12.65	+0.35	1	1705
09:10:07	12.65	12.70	12.65	+0.35	1	1704
09:10:04	12.65	12.70	12.65	+0.35	3	1703
09:09:50	12.65	12.70	12.70	+0.40	1	1700
09:09:41	12.70	12.75	12.70	+0.40	2	1699
09:09:40	12.70	12.75	12.70	+0.40	1	1697
09:09:38	12.70	12.75	12.70	+0.40	1	1696
09:09:37	12.70	12.75	12.70	+0.40	10	1695
09:09:31	12.70	12.75	12.70	+0.40	1	1685
09:09:28	12.70	12.75	12.70	+0.40	1	1684
09:09:27	12.70	12.75	12.70	+0.40	1	1683
09:09:23	12.70	12.75	12.70	+0.40	1	1682
09:09:22	12.70	12.75	12.70	+0.40	10	1681
09:09:03	12.70	12.75	12.70	+0.40	2	1671
09:09:01	12.65	12.70	12.70	+0.40	1	1669
09:09:00	12.65	12.75	12.75	+0.45	1	1668
09:08:59	12.65	12.70	12.70	+0.40	1	1667
09:08:58	12.65	12.70	12.70	+0.40	1	1666
09:08:58	12.70	12.75	12.70	+0.40	1	1665
09:08:53	12.70	12.75	12.70	+0.40	10	1664
09:08:45	12.70	12.75	12.75	+0.45	1	1654
09:08:44	12.75	12.80	12.75	+0.45	1	1653
09:08:43	12.75	12.80	12.75	+0.45	4	1652
09:08:41	12.75	12.80	12.75	+0.45	1	1648
09:08:40	12.75	12.80	12.75	+0.45	2	1647
09:08:40	12.75	12.80	12.75	+0.45	2	1645
09:08:32	12.75	12.80	12.75	+0.45	8	1643
09:08:30	12.75	12.80	12.80	+0.50	5	1635
09:08:26	12.75	12.80	12.75	+0.45	1	1630
09:08:18	12.75	12.80	12.80	+0.50	1	1629
09:08:11	12.75	12.80	12.80	+0.50	1	1628
09:08:11	12.75	12.80	12.80	+0.50	9	1627
09:08:11	12.75	12.80	12.80	+0.50	1	1618
09:08:09	12.80	12.85	12.80	+0.50	274	1617
09:08:02	12.80	12.85	12.80	+0.50	5	1343
09:07:59	12.80	12.85	12.85	+0.55	2	1338
09:07:57	12.85	12.90	12.85	+0.55	2	1336
09:07:53	12.80	12.85	12.85	+0.55	1	1334
09:07:53	12.80	12.85	12.85	+0.55	2	1333
09:07:49	12.80	12.85	12.80	+0.50	2	1331
09:07:46	12.85	12.90	12.85	+0.55	20	1329
09:07:43	12.80	12.85	12.85	+0.55	4	1309
09:07:39	12.85	12.90	12.85	+0.55	1	1305
09:07:39	12.85	12.90	12.90	+0.60	1	1304
09:07:38	12.85	12.90	12.85	+0.55	1	1303
09:07:32	12.80	12.90	12.90	+0.60	3	1302
09:07:28	12.80	12.90	12.80	+0.50	10	1299
09:07:26	12.85	12.90	12.85	+0.55	3	1289
09:07:26	12.85	12.90	12.85	+0.55	1	1286
09:07:25	12.85	12.90	12.85	+0.55	6	1285
09:07:24	12.85	12.90	12.85	+0.55	6	1279
09:07:24	12.85	12.90	12.85	+0.55	1	1273
09:07:20	12.85	12.90	12.85	+0.55	22	1272
09:07:20	12.85	12.90	12.85	+0.55	10	1250
09:07:20	12.80	12.85	12.85	+0.55	8	1240
09:07:17	12.80	12.85	12.85	+0.55	3	1232
09:07:15	12.85	12.90	12.85	+0.55	3	1229
09:07:08	12.85	12.90	12.85	+0.55	5	1226
09:07:08	12.85	12.90	12.90	+0.60	1	1221
09:07:03	12.85	12.90	12.85	+0.55	1	1220
09:07:01	12.85	12.90	12.85	+0.55	1	1219
09:06:50	12.85	12.90	12.85	+0.55	1	1218
09:06:43	12.85	12.90	12.90	+0.60	1	1217
09:06:42	12.85	12.90	12.90	+0.60	1	1216
09:06:42	12.80	12.85	12.85	+0.55	9	1215
09:06:39	12.80	12.85	12.85	+0.55	2	1206
09:06:37	12.85	12.90	12.85	+0.55	42	1204
09:06:37	12.85	12.90	12.85	+0.55	10	1162
09:06:33	12.85	12.90	12.85	+0.55	1	1152
09:06:28	12.85	12.90	12.85	+0.55	10	1151
09:06:24	12.90	12.95	12.90	+0.60	5	1141
09:06:21	12.85	12.90	12.90	+0.60	1	1136
09:06:21	12.90	12.95	12.90	+0.60	2	1135
09:06:21	12.85	12.90	12.90	+0.60	3	1133
09:06:21	12.85	12.90	12.90	+0.60	2	1130
09:06:19	12.85	12.90	12.90	+0.60	2	1128
09:06:19	12.85	12.90	12.90	+0.60	10	1126
09:06:17	12.85	12.90	12.90	+0.60	1	1116
09:06:11	12.85	12.90	12.90	+0.60	10	1115
09:06:08	12.85	12.90	12.90	+0.60	1	1105
09:06:06	12.85	12.90	12.90	+0.60	5	1104
09:06:05	12.85	12.90	12.85	+0.55	19	1099
09:06:04	12.85	12.90	12.90	+0.60	5	1080
09:06:03	12.90	12.95	12.90	+0.60	6	1075
09:06:03	12.90	12.95	12.90	+0.60	10	1069
09:05:59	12.90	12.95	12.95	+0.65	1	1059
09:05:56	12.90	12.95	12.95	+0.65	1	1058
09:05:55	12.90	12.95	12.95	+0.65	1	1057
09:05:54	12.90	13.00	12.90	+0.60	22	1056
09:05:51	12.95	13.00	12.95	+0.65	1	1034
09:05:50	12.90	12.95	12.95	+0.65	17	1033
09:05:50	12.90	12.95	12.90	+0.60	15	1016
09:05:49	12.85	12.90	12.90	+0.60	48	1001
09:05:48	12.85	12.90	12.90	+0.60	20	953
09:05:46	12.85	12.90	12.85	+0.55	5	933
09:05:43	12.85	12.90	12.90	+0.60	10	928
09:05:42	12.85	12.90	12.85	+0.55	2	918
09:05:39	12.85	12.90	12.85	+0.55	3	916
09:05:36	12.85	12.90	12.90	+0.60	1	913
09:05:25	12.85	12.90	12.85	+0.55	1	912
09:05:24	12.80	12.85	12.85	+0.55	3	911
09:05:24	12.80	12.90	12.90	+0.60	1	908
09:05:24	12.85	12.90	12.85	+0.55	10	907
09:05:23	12.85	12.90	12.85	+0.55	2	897
09:05:22	12.85	12.90	12.85	+0.55	1	895
09:05:21	12.85	12.90	12.85	+0.55	1	894
09:05:20	12.85	12.90	12.90	+0.60	2	893
09:05:20	12.85	12.90	12.90	+0.60	1	891
09:05:18	12.85	12.90	12.90	+0.60	5	890
09:05:11	12.85	12.90	12.90	+0.60	4	885
09:05:10	12.80	12.85	12.85	+0.55	10	881
09:05:10	12.80	12.90	12.80	+0.50	20	871
09:05:09	12.85	12.90	12.85	+0.55	1	851
09:05:08	12.80	12.85	12.85	+0.55	10	850
09:05:01	12.80	12.90	12.80	+0.50	1	840
09:05:01	12.80	12.85	12.85	+0.55	2	839
09:05:00	12.80	12.85	12.80	+0.50	1	837
09:04:59	12.80	12.85	12.85	+0.55	3	836
09:04:59	12.80	12.85	12.85	+0.55	3	833
09:04:53	12.80	12.85	12.80	+0.50	5	830
09:04:52	12.80	12.85	12.85	+0.55	3	825
09:04:50	12.85	12.90	12.85	+0.55	2	822
09:04:48	12.80	12.85	12.85	+0.55	2	820
09:04:48	12.80	12.85	12.85	+0.55	1	818
09:04:47	12.80	12.85	12.85	+0.55	2	817
09:04:45	12.80	12.85	12.85	+0.55	1	815
09:04:44	12.80	12.85	12.85	+0.55	1	814
09:04:44	12.80	12.85	12.85	+0.55	4	813
09:04:44	12.80	12.85	12.80	+0.50	1	809
09:04:44	12.85	12.90	12.85	+0.55	1	808
09:04:40	12.85	12.90	12.85	+0.55	3	807
09:04:38	12.80	12.90	12.80	+0.50	3	804
09:04:38	12.80	12.85	12.90	+0.60	1	801
09:04:38	12.80	12.85	12.85	+0.55	1	800
09:04:35	12.85	12.90	12.85	+0.55	2	799
09:04:34	12.85	12.90	12.85	+0.55	1	797
09:04:33	12.80	12.85	12.85	+0.55	1	796
09:04:33	12.80	12.85	12.80	+0.50	1	795
09:04:33	12.80	12.85	12.85	+0.55	1	794
09:04:33	12.80	12.85	12.85	+0.55	4	793
09:04:33	12.80	12.85	12.85	+0.55	4	789
09:04:33	12.80	12.85	12.85	+0.55	1	785
09:04:31	12.85	12.90	12.85	+0.55	1	784
09:04:31	12.85	12.90	12.85	+0.55	2	783
09:04:31	12.80	12.85	12.85	+0.55	3	781
09:04:28	12.80	12.85	12.80	+0.50	1	778
09:04:28	12.80	12.85	12.80	+0.50	5	777
09:04:25	12.75	12.80	12.90	+0.60	1	772
09:04:25	12.75	12.80	12.85	+0.55	8	771
09:04:25	12.75	12.80	12.80	+0.50	1	763
09:04:21	12.75	12.80	12.80	+0.50	1	762
09:04:20	12.80	12.85	12.80	+0.50	13	761
09:04:19	12.80	12.85	12.80	+0.50	1	748
09:04:13	12.80	12.85	12.80	+0.50	1	747
09:04:03	12.85	12.90	12.85	+0.55	1	746
09:04:02	12.80	12.90	12.80	+0.50	1	745
09:03:59	12.80	12.90	12.90	+0.60	1	744
09:03:58	12.85	12.95	12.85	+0.55	2	743
09:03:58	12.90	12.95	12.90	+0.60	3	741
09:03:58	12.90	12.95	12.90	+0.60	2	738
09:03:56	12.90	12.95	12.90	+0.60	2	736
09:03:56	12.80	12.90	12.95	+0.65	1	734
09:03:56	12.80	12.90	12.90	+0.60	1	733
09:03:55	12.80	12.90	12.90	+0.60	4	732
09:03:55	12.80	12.95	12.80	+0.50	1	728
09:03:55	12.80	12.90	12.90	+0.60	7	727
09:03:55	12.90	12.95	12.90	+0.60	29	720
09:03:55	13.50	--	12.90	+0.60	145	691
09:01:54	12.55	12.65	12.65	+0.35	8	546
09:01:54	12.55	12.60	12.60	+0.30	5	538
09:01:54	12.55	12.65	12.65	+0.35	36	533
09:01:54	12.50	12.60	12.60	+0.30	125	497
09:01:52	12.55	12.60	12.55	+0.25	1	372
09:01:51	12.55	12.60	12.55	+0.25	1	371
09:01:51	12.50	12.55	12.55	+0.25	2	370
09:01:51	12.55	12.60	12.55	+0.25	2	368
09:01:51	12.55	12.60	12.55	+0.25	3	366
09:01:50	12.55	12.60	12.55	+0.25	1	363
09:01:48	12.50	12.60	12.50	+0.20	2	362
09:01:46	12.50	12.55	12.55	+0.25	2	360
09:01:44	12.50	12.55	12.50	+0.20	1	358
09:01:43	12.50	12.55	12.55	+0.25	4	357
09:01:40	12.50	12.55	12.55	+0.25	6	353
09:01:26	12.50	12.55	12.55	+0.25	6	347
09:01:25	12.50	12.55	12.50	+0.20	6	341
09:01:25	12.50	12.55	12.55	+0.25	3	335
09:01:25	12.50	12.55	12.55	+0.25	14	332
09:01:24	12.50	12.55	12.55	+0.25	24	318
09:01:24	12.50	12.55	12.55	+0.25	36	294
09:01:24	12.45	12.50	12.50	+0.20	94	258
09:01:24	12.45	12.50	12.50	+0.20	12	164
09:01:10	12.45	12.50	12.45	+0.15	7	152
09:01:08	12.45	12.50	12.50	+0.20	10	145
09:01:07	12.45	12.50	12.45	+0.15	1	135
09:01:01	12.45	12.50	12.50	+0.20	3	134
09:00:58	12.40	12.45	12.45	+0.15	20	131
09:00:56	12.40	12.45	12.40	+0.10	6	111
09:00:43	12.40	12.45	12.40	+0.10	1	105
09:00:31	12.35	12.40	12.40	+0.10	21	104
09:00:31	12.35	12.40	12.40	+0.10	3	83
09:00:28	12.35	12.40	12.35	+0.05	1	80
09:00:11	12.30	12.35	12.35	+0.05	14	79
09:00:09	12.25	12.30	12.30	0	15	65
09:00:06	--	--	12.25	-0.05	50	50

　

其他人也逛...

小米 Xiaomi 手環 10

北方-石墨烯陶瓷遙控電暖器(PTC155S)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

vivo Y29s 5G (6G/128G) 兩入組

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

Apple iPhone 17 Pro Max (256G)

MyCard 3290點虛擬點數卡

GARMIN vivoactive 5 GPS 智慧腕錶

MyCard 2000點虛擬點數卡

3.5磁片3D造型一卡通代銷

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

【加拿大Foodcycler】廚餘大師Pro 五合一家用廚餘機(容量大、不挑食、廚餘機界的最強王者！)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

Apple iPhone 17 Pro (256G)

日月光投控ADR14日上漲0.18美元...

中石化處分高雄亞灣區部分土地...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中華電信ADR14日上漲0.21美元漲...
‧台積電ADR14日下跌4.10美元跌幅...
‧產發署主秘陳國軒陞任副署長李...

加密貨幣

比特幣BTC	96733.49	1,410.58	1.48%
以太幣ETH	3338.30	16.11	0.48%
瑞波幣XRP	2.14	-0.02	-1.10%
比特幣現金BCH	596.42	-19.57	-3.18%
萊特幣LTC	76.43	-1.69	-2.17%
卡達幣ADA	0.413194	-0.01	-1.95%
波場幣TRX	0.303678	0.00	-1.09%
恆星幣XLM	0.235876	0.00	-0.97%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。