最新威力彩第115014期 頭獎槓龜熱門日本經濟成長乏力 日股收黑
更新報價

永豐餘  (1907) 造紙工業 上市 永豐餘集團

25.90 ▼-0.10 -0.38% 0.30億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 1,175 25.85 26 25.90 184 26.10 26.10 25.60 26.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.8525.9025.90-0.10501175
13:24:4925.8525.9025.85-0.1511125
13:24:2625.8525.9025.85-0.1511124
13:24:2425.8525.9025.90-0.1011123
13:23:5225.8525.9025.90-0.1021122
13:23:3925.8525.9025.90-0.1011120
13:23:2025.8525.9025.85-0.1511119
13:23:1825.8525.9025.90-0.1011118
13:23:0625.8525.9025.85-0.1511117
13:23:0525.8525.9025.90-0.1011116
13:23:0425.8525.9025.90-0.1011115
13:22:5825.8025.9025.90-0.1021114
13:22:5525.8025.9025.90-0.1021112
13:22:5525.8025.9025.80-0.2011110
13:22:5425.8025.9025.90-0.1021109
13:22:4425.8025.9025.90-0.1021107
13:22:4225.8525.9025.85-0.1521105
13:22:4125.8525.9025.85-0.1531103
13:22:4125.8525.9025.85-0.1511100
13:22:4125.8525.9025.85-0.1511099
13:22:4125.8525.9025.85-0.1511098
13:22:4125.9526.0025.90-0.1051097
13:22:4125.9526.0025.95-0.05331092
13:22:3925.9526.0026.00011059
13:22:0025.9526.0025.95-0.0511058
13:21:5825.9526.0026.00011057
13:21:5825.9526.0026.00011056
13:21:5125.9526.0025.95-0.0541055
13:21:4925.9526.0026.00011051
13:21:4525.9526.0025.95-0.0511050
13:21:4425.9526.0026.00011049
13:21:3425.9526.0026.00011048
13:21:2425.9526.0026.00011047
13:20:3725.9526.0026.00011046
13:20:3525.9526.0026.00011045
13:20:3425.9526.0026.00011044
13:19:5925.9526.0026.00011043
13:19:2925.9526.0026.00011042
13:18:5925.9526.0026.00011041
13:18:2925.9526.0026.00011040
13:18:1625.9526.0026.00031039
13:17:5925.9526.0026.00011036
13:17:4025.9526.0026.00041035
13:17:2925.9526.0026.00011031
13:16:5925.9526.0026.00011030
13:16:2925.9526.0026.00011029
13:15:5925.9526.0026.00011028
13:15:5825.9526.0025.95-0.0521027
13:15:5725.9025.9525.95-0.0581025
13:15:5725.9025.9525.95-0.0511017
13:15:3925.9025.9525.95-0.0511016
13:15:2925.9025.9525.95-0.0511015
13:15:2825.9025.9525.95-0.0511014
13:14:5925.9025.9525.95-0.0511013
13:14:3425.9026.0026.00011012
13:13:3925.9026.0026.00011011
13:13:3825.9526.0025.95-0.0521010
13:13:3725.9025.9525.95-0.0511008
13:13:3425.9025.9525.95-0.0511007
13:13:1625.9025.9525.95-0.0521006
13:13:0425.9025.9525.95-0.0511004
13:12:4925.9025.9525.95-0.0521003
13:12:3425.9025.9525.95-0.0511001
13:11:3925.9026.0026.00011000
13:11:3825.9026.0025.90-0.101999
13:11:3425.9026.0026.0001998
13:11:0425.9026.0026.0001997
13:10:3425.9026.0026.0001996
13:10:0425.9026.0026.0001995
13:09:3425.9026.0026.0001994
13:09:0925.9026.0026.0001993
13:09:0825.9526.0025.95-0.052992
13:08:5425.9526.0026.0001990
13:08:3425.9526.0026.0001989
13:08:1425.9526.0026.0001988
13:07:5425.9526.0026.0001987
13:07:3425.9526.0026.0001986
13:07:1425.9526.0026.0001985
13:06:4925.9526.0026.0001984
13:06:4625.9526.0025.95-0.051983
13:06:3425.9526.0026.0001982
13:06:1425.9026.0026.0001981
13:05:3925.9026.0026.0001980
13:05:3525.9526.0025.95-0.052979
13:05:3425.9526.0026.0001977
13:05:1425.9526.0026.0001976
13:04:5725.9526.0026.0001975
13:04:5425.9526.0026.0001974
13:04:4425.9526.0026.0001973
13:04:3425.9526.0026.0001972
13:04:1925.9526.0026.0001971
13:04:0425.9526.0026.0001970
13:04:0425.9025.9525.95-0.0567969
13:03:5425.9025.9525.95-0.051902
13:03:4425.9025.9525.95-0.051901
13:03:2925.9025.9525.95-0.051900
13:03:2925.9025.9525.90-0.101899
13:03:1925.9025.9525.95-0.051898
13:03:1525.9025.9525.90-0.106897
13:03:0925.9025.9525.95-0.051891
13:02:5425.9026.0026.0001890
13:02:3925.9026.0026.0001889
13:02:3825.9526.0025.95-0.051888
13:02:3825.9025.9525.95-0.054887
13:02:3825.9025.9525.95-0.051883
13:02:3825.9025.9525.95-0.057882
13:02:3825.9025.9525.95-0.058875
13:02:3825.9526.0025.95-0.0535867
13:02:3425.9526.0026.0001832
13:02:1925.9526.0026.0001831
13:02:1725.9526.0026.0001830
13:02:0925.9526.0026.0001829
13:01:5425.9526.0026.0001828
13:01:4425.9526.0026.0001827
13:01:3425.9526.0026.0001826
13:01:1925.9526.0026.0001825
13:01:0925.9526.0026.0001824
13:00:4925.9526.0026.0001823
13:00:4825.9526.0025.95-0.052822
13:00:4425.9526.0026.0001820
13:00:4425.9526.0026.0001819
13:00:3725.9526.0026.0001818
13:00:3425.9526.0026.0001817
13:00:2425.9526.0026.0004816
13:00:1925.9526.0026.0001812
13:00:0925.9526.0026.0001811
13:00:0125.9526.0026.0001810
12:58:5325.9526.0026.0002809
12:58:2025.9526.0025.95-0.052807
12:58:1825.9526.0025.95-0.055805
12:56:5825.9526.0026.0002800
12:56:1925.9526.0025.95-0.051798
12:54:4425.9526.0026.0001797
12:54:3325.9526.0026.0001796
12:54:2425.9526.0026.0001795
12:52:4025.9526.0025.95-0.051794
12:51:1425.9526.0025.95-0.051793
12:50:1525.9526.0025.95-0.055792
12:50:0925.9526.0025.95-0.052787
12:50:0925.9526.0025.95-0.054785
12:49:4425.9526.0025.95-0.055781
12:45:4625.9526.0026.0006776
12:45:4125.9526.0026.0001770
12:43:2525.9526.0026.0001769
12:42:2425.9526.0026.0001768
12:40:1325.9526.0026.0001767
12:34:2225.9526.0025.95-0.051766
12:34:2125.9526.0026.0001765
12:32:0325.9025.9525.95-0.051764
12:32:0325.9526.0025.95-0.052763
12:32:0325.9025.9525.95-0.055761
12:32:0325.9025.9525.95-0.058756
12:32:0225.9025.9525.95-0.055748
12:27:1425.9025.9525.95-0.0514743
12:27:1325.9025.9525.95-0.051729
12:24:4725.9025.9525.95-0.051728
12:19:5125.9025.9525.95-0.051727
12:19:1525.9025.9525.95-0.051726
12:18:4125.9025.9525.95-0.055725
12:18:3625.9025.9525.95-0.051720
12:15:5925.9025.9525.95-0.051719
12:15:4525.9025.9525.95-0.051718
12:15:3125.9025.9525.90-0.102717
12:15:2825.9025.9525.95-0.051715
12:15:2225.9025.9525.90-0.101714
12:13:4925.9025.9525.95-0.051713
12:12:1925.9025.9525.95-0.051712
12:10:4825.8525.9025.90-0.105711
12:09:3725.8525.9025.85-0.151706
12:08:2025.8525.9025.85-0.151705
12:08:2025.8525.9025.85-0.151704
12:08:2025.8525.9025.85-0.152703
12:08:2025.8525.9025.85-0.151701
12:07:5225.8025.9025.80-0.201700
12:07:2325.9025.9525.80-0.203699
12:07:2325.9025.9525.85-0.153696
12:07:2325.9025.9525.90-0.104693
12:07:1925.9025.9525.90-0.101689
12:07:1825.9025.9525.90-0.101688
12:07:1725.9025.9525.90-0.106687
12:07:1625.9025.9525.90-0.101681
12:07:1625.9526.0025.95-0.0528680
12:07:1025.9526.0026.0001652
12:05:3125.9526.0026.0001651
12:04:4925.9526.0026.0001650
12:04:3925.9526.0026.0001649
12:04:2925.9526.0026.0001648
12:00:0025.9526.0026.0001647
11:59:0425.9526.0026.0002646
11:58:3925.9526.0026.0001644
11:58:2225.9526.0025.95-0.052643
11:55:5625.9526.0025.95-0.051641
11:55:5525.9526.0025.95-0.052640
11:54:5325.9526.0026.0001638
11:54:0525.9526.0026.0001637
11:52:1325.9526.0026.0001636
11:49:5725.9526.0026.0001635
11:49:3325.9026.0026.0001634
11:49:3125.9026.0025.90-0.101633
11:49:3125.9526.0025.95-0.052632
11:49:0525.9526.0025.95-0.051630
11:48:5525.9026.0026.0001629
11:48:5525.9526.0025.95-0.058628
11:48:1325.9526.0025.95-0.053620
11:48:1325.9526.0026.00029617
11:48:0925.9526.0026.0001588
11:48:0325.9526.0026.0001587
11:47:5625.9526.0025.95-0.051586
11:47:5425.9026.0025.90-0.101585
11:47:5425.9526.0025.95-0.052584
11:47:5425.9025.9525.95-0.054582
11:47:5125.9025.9525.95-0.051578
11:47:4925.8525.9025.90-0.103577
11:47:4925.8525.9025.90-0.101574
11:47:4925.8525.9025.90-0.107573
11:47:4925.8525.9025.90-0.101566
11:47:4525.8525.9025.90-0.101565
11:47:4125.8525.9025.90-0.101564
11:47:3925.8525.9025.90-0.101563
11:47:0725.8525.9025.90-0.101562
11:47:0725.8525.9025.90-0.102561
11:46:1525.8525.9025.85-0.151559
11:44:3825.8525.9025.85-0.151558
11:44:3825.8025.8525.85-0.1516557
11:44:3825.8025.8525.85-0.158541
11:44:1125.8025.8525.85-0.151533
11:41:3025.8025.8525.85-0.151532
11:40:3325.8025.8525.85-0.151531
11:36:1025.8025.8525.80-0.201530
11:36:1025.8025.8525.85-0.151529
11:36:1025.8525.9025.85-0.1510528
11:34:4525.8525.9025.90-0.101518
11:34:3225.8525.9025.90-0.101517
11:34:3125.8525.9025.90-0.101516
11:31:5625.8025.9025.80-0.201515
11:31:5625.8025.9025.90-0.101514
11:29:1625.8525.9025.85-0.151513
11:26:0125.8025.9025.80-0.203512
11:26:0125.8525.9025.85-0.152509
11:25:1025.8525.9025.90-0.101507
11:24:1725.9025.9525.90-0.1045506
11:24:1725.9025.9525.90-0.102461
11:24:1725.9025.9525.90-0.102459
11:24:1725.9025.9525.90-0.101457
11:24:1725.9025.9525.90-0.1012456
11:23:5025.9025.9525.95-0.051444
11:21:4525.9025.9525.95-0.051443
11:19:3725.9025.9525.90-0.101442
11:18:5825.9025.9525.90-0.103441
11:18:4825.9025.9525.95-0.051438
11:17:5325.9025.9525.95-0.051437
11:17:3025.9025.9525.95-0.051436
11:16:4125.9025.9525.95-0.051435
11:15:5825.9025.9525.95-0.052434
11:15:3525.9025.9525.95-0.051432
11:14:4225.9025.9525.95-0.051431
11:14:1925.9025.9525.95-0.051430
11:11:0625.9025.9525.90-0.101429
11:10:4025.9025.9525.95-0.051428
11:10:3825.9025.9525.95-0.051427
11:10:3825.9025.9525.95-0.051426
11:10:2625.9025.9525.95-0.051425
11:10:1325.9025.9525.95-0.051424
11:10:0725.9025.9525.95-0.051423
11:09:5025.9025.9525.95-0.051422
11:09:4625.9025.9525.95-0.052421
11:09:3725.9025.9525.95-0.051419
11:08:3925.9025.9525.95-0.051418
11:07:3825.9025.9525.95-0.051417
11:07:3625.9025.9525.95-0.051416
11:06:5425.9025.9525.95-0.051415
11:06:4625.9025.9525.95-0.051414
11:06:4425.9025.9525.95-0.051413
11:05:5625.9025.9525.95-0.051412
11:05:4025.9025.9525.95-0.051411
11:05:0725.9025.9525.95-0.051410
11:04:5225.9025.9525.95-0.051409
11:04:3325.9025.9525.95-0.051408
11:04:2525.9025.9525.95-0.051407
11:03:4125.9025.9525.95-0.051406
11:03:2325.9025.9525.95-0.051405
11:02:3525.9025.9525.90-0.101404
11:02:1025.9025.9525.95-0.051403
11:01:5525.9025.9525.95-0.051402
11:01:1625.9025.9525.95-0.051401
11:00:0425.9025.9525.95-0.051400
10:59:3425.9025.9525.95-0.051399
10:59:1825.9025.9525.95-0.051398
10:58:3125.9025.9525.95-0.051397
10:58:2225.9025.9525.95-0.052396
10:58:1325.9025.9525.95-0.051394
10:58:0125.9025.9525.95-0.051393
10:57:2125.9025.9525.95-0.051392
10:57:0625.8525.9025.90-0.105391
10:57:0625.8525.9025.90-0.101386
10:57:0625.8525.9025.90-0.103385
10:57:0625.8525.9025.90-0.103382
10:57:0625.8525.9025.90-0.102379
10:57:0525.8525.9025.90-0.101377
10:57:0525.8525.9025.90-0.101376
10:57:0525.8525.9025.90-0.104375
10:57:0525.8525.9025.90-0.104371
10:57:0525.8525.9025.90-0.101367
10:57:0525.8525.9025.90-0.101366
10:56:4225.8525.9025.90-0.101365
10:56:0725.8525.9025.85-0.151364
10:55:5925.8525.9025.90-0.101363
10:55:4425.8525.9025.90-0.101362
10:55:1925.8525.9025.90-0.101361
10:54:5225.8525.9025.90-0.101360
10:54:3725.8525.9025.90-0.101359
10:53:2925.8525.9025.90-0.101358
10:52:1525.8525.9025.90-0.101357
10:51:4425.8525.9025.90-0.102356
10:49:4625.8525.9025.85-0.154354
10:49:3525.8525.9025.90-0.102350
10:49:3525.8525.9025.90-0.101348
10:49:3525.8525.9025.90-0.105347
10:49:1625.8525.9025.90-0.101342
10:49:0025.8525.9025.90-0.104341
10:47:5125.8525.9025.90-0.101337
10:47:0325.8525.9025.90-0.101336
10:47:0025.8525.9025.90-0.101335
10:46:4425.8525.9025.90-0.101334
10:46:4125.8525.9025.90-0.102333
10:45:3925.8525.9025.90-0.101331
10:44:1825.8525.9025.90-0.101330
10:44:0325.8525.9025.90-0.101329
10:43:0625.8525.9025.85-0.151328
10:42:2125.8525.9025.85-0.152327
10:40:4525.8525.9025.90-0.101325
10:39:4425.8525.9025.90-0.101324
10:39:0525.8525.9025.90-0.101323
10:38:1325.8525.9025.90-0.103322
10:37:2325.8525.9025.90-0.101319
10:37:1225.8525.9025.90-0.101318
10:36:0125.8525.9025.90-0.101317
10:34:5925.8525.9025.90-0.101316
10:34:4725.8525.9025.90-0.101315
10:34:3525.8525.9025.90-0.101314
10:32:0425.8525.9025.90-0.101313
10:30:0325.8525.9025.85-0.151312
10:29:5725.8525.9025.90-0.101311
10:29:2225.8525.9025.90-0.106310
10:29:0225.8525.9025.90-0.102304
10:27:3325.8525.9025.90-0.102302
10:27:3125.8525.9025.90-0.101300
10:26:3725.8525.9025.90-0.103299
10:26:3225.8525.9025.90-0.102296
10:25:3325.8525.9025.90-0.101294
10:25:1525.8525.9025.90-0.101293
10:25:0725.8525.9025.90-0.101292
10:22:2225.8525.9025.85-0.151291
10:22:2125.8525.9025.85-0.151290
10:21:2925.8525.9025.90-0.101289
10:21:2725.8525.9025.90-0.101288
10:21:1825.8525.9025.85-0.151287
10:21:1025.8525.9025.90-0.102286
10:18:4825.8525.9025.85-0.151284
10:16:4125.8525.9025.85-0.151283
10:15:3625.8525.9025.85-0.151282
10:14:3525.8525.9025.90-0.101281
10:13:0925.8525.9025.85-0.151280
10:13:0925.8525.9025.90-0.101279
10:13:0925.8525.9025.90-0.104278
10:13:0925.8525.9025.90-0.109274
10:12:5225.8525.9025.85-0.151265
10:09:0425.8525.9025.85-0.151264
10:08:5825.8525.9025.85-0.151263
10:08:3925.8525.9025.90-0.101262
10:08:3925.9025.9525.90-0.1032261
10:07:1325.9025.9525.95-0.051229
10:06:0625.9025.9525.95-0.051228
10:04:5525.9025.9525.95-0.052227
10:04:5525.9025.9525.95-0.053225
10:04:0725.9025.9525.90-0.101222
10:03:3025.8525.9025.90-0.101221
10:03:2025.8525.9025.90-0.102220
10:03:1525.8525.9025.90-0.101218
10:02:5925.8025.8525.85-0.153217
10:02:5925.8025.8525.85-0.152214
10:02:5925.8025.8525.85-0.151212
10:02:4125.8025.8525.85-0.151211
10:01:1125.8025.8525.80-0.201210
10:00:0025.7525.8025.80-0.203209
10:00:0025.7525.8025.80-0.201206
10:00:0025.7525.8025.80-0.202205
10:00:0025.7525.8025.80-0.204203
10:00:0025.7025.7525.75-0.2512199
09:58:4425.7025.7525.70-0.301187
09:58:4425.6525.7025.70-0.305186
09:57:1525.6025.6525.65-0.351181
09:57:1525.6025.6525.65-0.355180
09:50:5625.6025.6525.65-0.351175
09:50:4025.6025.6525.65-0.351174
09:49:3925.6025.6525.65-0.351173
09:46:0525.5525.6025.60-0.402172
09:46:0125.6025.6525.60-0.401170
09:45:5725.6025.6525.60-0.401169
09:45:5725.5525.6025.60-0.401168
09:45:4825.5525.6025.60-0.402167
09:45:0525.5525.6025.60-0.405165
09:44:4125.5525.6025.60-0.405160
09:39:5125.5525.6025.60-0.401155
09:39:5125.6025.6525.60-0.401154
09:39:5125.6025.6525.60-0.404153
09:39:5125.6025.6525.60-0.402149
09:39:2925.6025.6525.60-0.401147
09:37:3925.6025.7025.60-0.401146
09:37:3925.6525.7025.65-0.352145
09:37:3925.6025.6525.65-0.353143
09:36:5425.6025.6525.65-0.351140
09:35:1825.6525.7025.65-0.351139
09:35:1825.6525.7025.65-0.352138
09:35:1825.6525.7025.65-0.352136
09:31:0125.7025.7525.70-0.302134
09:29:4325.7025.7525.70-0.301132
09:29:4125.6525.7025.70-0.305131
09:26:1525.6025.6525.65-0.357126
09:23:2825.6025.6525.60-0.401119
09:23:2825.6025.6525.60-0.404118
09:22:0825.6025.6525.60-0.401114
09:22:0825.6025.6525.60-0.4013113
09:21:3925.6025.6525.65-0.351100
09:21:3825.6525.7025.65-0.35699
09:21:3825.6525.7025.65-0.351193
09:18:0225.6525.7025.70-0.30182
09:17:1125.7025.7525.70-0.30181
09:17:1125.7025.7525.70-0.30180
09:17:1125.6525.7025.70-0.30479
09:17:1025.6525.7025.70-0.30275
09:17:1025.6525.7025.70-0.30173
09:15:5425.7025.7525.70-0.30172
09:15:5425.6525.7025.70-0.30171
09:15:5425.6525.7025.70-0.30670
09:13:3325.6525.7025.65-0.35264
09:11:3825.7025.7525.70-0.30562
09:09:3825.7525.8025.75-0.25257
09:09:3225.8025.8525.80-0.201155
09:09:2025.8025.8525.85-0.15144
09:07:5125.8525.9025.85-0.15143
09:06:4925.8526.0025.85-0.15142
09:06:4925.9526.0025.95-0.05141
09:06:4925.8525.9525.95-0.05140
09:06:4825.9526.0025.95-0.05139
09:04:2525.9526.0025.95-0.05138
09:04:1626.0526.1026.05+0.05237
09:04:1626.0526.1026.05+0.05535
09:04:1626.0026.0526.05+0.05130
09:03:2526.0526.1526.05+0.05629
09:03:2526.1026.1526.10+0.10523
09:03:2426.0526.1026.10+0.10118
09:03:2426.0526.1026.10+0.10217
09:03:2326.0026.0526.05+0.05215
09:01:4926.0526.1026.05+0.05113
09:00:1926.0026.1026.000112
09:00:1926.1026.1526.10+0.101011
09:00:19----26.10+0.1011
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 68155.70 -1,609.25 -2.31%
以太幣ETH 1981.37 -104.58 -5.01%
瑞波幣XRP 1.48 -0.03 -1.99%
比特幣現金BCH 562.48 -0.36 -0.06%
萊特幣LTC 53.98 -2.03 -3.63%
卡達幣ADA 0.282968 -0.01 -4.17%
波場幣TRX 0.283122 0.00 0.21%
恆星幣XLM 0.168349 -0.01 -3.56%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。