最新陳志押返後 柬埔寨加強掃蕩電詐捕162人含50中國籍熱門德萊建業(01546.HK)控股股東持股獲第三方洽購 股份復牌
更新報價

永豐餘  (1907) 造紙工業 上市 永豐餘集團

25.55 ▼-0.50 -1.92% 0.29億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 1,164 25.55 4 25.60 13 26.05 26.05 25.40 26.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.5525.6025.55-0.5051164
13:30:0025.5525.6025.55-0.50211159
13:24:5325.5025.5525.55-0.5051138
13:24:3725.5025.5525.50-0.5511133
13:24:1325.5025.5525.55-0.5011132
13:24:1025.5025.5525.50-0.5551131
13:23:2525.5025.5525.50-0.5511126
13:22:5025.5025.5525.50-0.5511125
13:22:2925.5025.5525.50-0.5511124
13:19:4825.5025.5525.50-0.5511123
13:19:4025.5025.5525.50-0.5521122
13:19:3925.4525.5025.50-0.55161120
13:17:0825.4525.5025.45-0.6011104
13:16:3425.4525.5025.45-0.6011103
13:15:4625.4525.5025.45-0.6051102
13:14:2825.4525.5025.45-0.6011097
13:14:1625.4525.5025.50-0.5551096
13:12:4325.4525.5025.50-0.5511091
13:12:2025.4525.5025.50-0.5531090
13:11:4825.4525.5025.45-0.6011087
13:10:1925.4525.5025.45-0.6011086
13:09:5525.4525.5025.45-0.60121085
13:09:0825.4525.5025.45-0.6011073
13:06:2825.4525.5025.45-0.6011072
13:05:5825.4525.5025.50-0.5521071
13:05:5025.4525.5025.50-0.5511069
13:05:1825.4525.5025.50-0.5521068
13:03:5525.4525.5025.50-0.5511066
13:03:4825.4525.5025.45-0.6011065
13:02:0125.4525.5025.50-0.5551064
13:01:5525.4525.5025.45-0.6021059
13:01:5025.4525.5025.45-0.6031057
13:01:5025.4525.5025.45-0.60441054
13:01:0825.4525.5025.45-0.6011010
12:59:3725.4525.5025.50-0.5521009
12:58:2825.4525.5025.45-0.6011007
12:58:1625.4525.5025.50-0.5511006
12:56:5125.4525.5025.45-0.6021005
12:55:4825.4525.5025.45-0.6011003
12:55:3625.4525.5025.45-0.6061002
12:54:3025.4525.5025.50-0.551996
12:53:0825.4525.5025.45-0.601995
12:50:2825.4525.5025.45-0.601994
12:50:2725.4525.5025.45-0.601993
12:50:0825.4525.5025.50-0.551992
12:49:2625.4525.5025.50-0.551991
12:47:4825.4525.5025.45-0.601990
12:47:1525.4025.4525.45-0.6017989
12:46:4225.4025.4525.45-0.601972
12:45:2625.4025.4525.45-0.601971
12:45:1425.4525.5025.45-0.6012970
12:45:1425.4025.4525.45-0.6018958
12:45:0825.4025.4525.40-0.651940
12:42:2825.4025.4525.40-0.651939
12:41:1225.4025.4525.45-0.601938
12:41:0325.4025.4525.45-0.601937
12:40:5825.4025.4525.40-0.6512936
12:39:4825.4025.5025.40-0.651924
12:37:0825.4025.5025.40-0.651923
12:34:2825.4025.5025.40-0.651922
12:32:2025.4025.5025.50-0.551921
12:31:4825.4025.5025.40-0.651920
12:31:1025.4025.4525.45-0.6010919
12:29:0825.4025.4525.40-0.651909
12:29:0625.4025.4525.45-0.605908
12:28:3525.4025.4525.45-0.602903
12:27:0725.4025.4525.45-0.603901
12:27:0325.4025.4525.40-0.656898
12:27:0225.4025.4525.45-0.601892
12:26:3225.4025.4525.40-0.651891
12:26:2825.4025.4525.40-0.651890
12:23:4825.4025.4525.40-0.651889
12:22:5225.4025.4525.45-0.601888
12:21:1925.4025.4525.45-0.605887
12:21:1525.4025.4525.45-0.601882
12:21:0825.4025.4525.40-0.651881
12:20:2525.4025.4525.45-0.6010880
12:18:2825.4025.4525.40-0.651870
12:16:4625.4025.4525.45-0.601869
12:16:2425.4025.4525.45-0.602868
12:15:4825.4025.4525.40-0.651866
12:15:2525.4525.5025.45-0.602865
12:13:1425.4025.4525.45-0.605863
12:13:0825.4025.4525.40-0.651858
12:13:0325.4525.5025.45-0.6011857
12:13:0325.4525.5025.45-0.6020846
12:10:4225.4525.5025.45-0.601826
12:09:4425.5025.5525.50-0.551825
12:09:1025.4525.5025.50-0.552824
12:07:4925.4025.4525.45-0.6010822
12:07:1025.4025.4525.45-0.601812
12:05:2025.4025.4525.45-0.601811
12:01:3725.4025.4525.45-0.603810
12:01:3225.4025.4525.45-0.603807
12:01:2525.4025.4525.45-0.603804
11:57:3725.4025.4525.45-0.601801
11:56:4925.4025.4525.45-0.601800
11:56:1625.4025.4525.45-0.601799
11:55:3625.4025.4525.45-0.602798
11:55:2325.4025.4525.45-0.601796
11:54:0725.4025.4525.40-0.651795
11:54:0525.4025.4525.40-0.6510794
11:53:2225.4025.4525.45-0.601784
11:53:1325.4025.4525.45-0.601783
11:47:0625.4025.4525.45-0.608782
11:45:5225.4025.4525.45-0.601774
11:45:4125.4025.4525.45-0.601773
11:43:2125.4025.4525.45-0.601772
11:38:2925.4025.4525.40-0.651771
11:38:2925.3525.4025.40-0.652770
11:38:2925.3525.4025.40-0.651768
11:38:2925.3525.4025.40-0.6513767
11:38:2925.3525.4025.40-0.6517754
11:38:2925.4025.4525.40-0.6514737
11:37:3125.4525.5525.45-0.6016723
11:36:1325.4525.5525.45-0.602707
11:31:5625.4525.5025.50-0.551705
11:28:4625.5025.6025.50-0.552704
11:25:5525.5525.6025.55-0.502702
11:23:2125.5525.6025.55-0.502700
11:20:4425.4525.5525.55-0.5010698
11:20:2625.4025.5525.55-0.5010688
11:20:0525.4525.5525.55-0.501678
11:19:3525.4025.4525.45-0.609677
11:19:0925.4025.4525.40-0.6510668
11:18:5925.4025.4525.40-0.651658
11:17:5025.4525.5025.45-0.607657
11:17:3525.4525.5025.45-0.604650
11:17:3425.4525.5025.45-0.609646
11:17:3425.4525.5025.45-0.601637
11:17:3425.4525.5025.45-0.602636
11:17:3425.4525.5025.45-0.608634
11:17:2825.4525.5025.50-0.552626
11:15:4625.4525.5025.50-0.551624
11:14:3725.5025.5525.50-0.551623
11:14:2625.5025.5525.50-0.551622
11:13:4425.4525.5025.50-0.552621
11:13:3425.4525.5025.50-0.555619
11:13:1625.4525.5025.50-0.552614
11:11:4525.4525.5025.50-0.551612
11:11:3925.5025.5525.50-0.556611
11:11:3925.5025.5525.50-0.552605
11:11:3925.5025.5525.50-0.5550603
11:11:3925.5025.5525.50-0.5510553
11:11:3925.5025.5525.55-0.501543
11:08:2825.5025.5525.55-0.503542
11:08:0525.5025.5525.55-0.503539
11:07:2925.5025.5525.55-0.5010536
11:06:5325.5025.5525.55-0.502526
11:04:4925.5025.5525.55-0.502524
11:04:4625.5025.5525.50-0.5515522
11:04:4525.5525.6025.55-0.501507
11:04:4525.5525.6025.55-0.505506
11:03:1725.5525.6025.55-0.505501
11:03:1125.5525.6025.55-0.503496
11:02:2725.5525.6025.55-0.501493
11:00:4525.5525.6025.60-0.453492
10:56:5425.5525.6025.60-0.455489
10:56:2925.5525.6025.55-0.502484
10:55:3125.5525.6025.55-0.501482
10:55:0925.5025.6025.60-0.451481
10:55:0725.5025.6025.50-0.552480
10:55:0725.5525.6025.55-0.505478
10:55:0625.5525.6025.55-0.5016473
10:55:0625.6025.6525.60-0.4543457
10:55:0625.6025.6525.60-0.451414
10:55:0625.6025.6525.60-0.454413
10:46:4625.6025.6525.65-0.402409
10:46:2425.6025.6525.65-0.402407
10:46:0625.6025.6525.65-0.401405
10:45:3425.6025.6525.60-0.451404
10:45:3425.6025.6525.65-0.405403
10:45:2725.6025.6525.65-0.403398
10:44:0325.6025.6525.65-0.401395
10:40:3925.6025.6525.65-0.405394
10:40:1225.6025.6525.65-0.402389
10:40:0425.6025.6525.65-0.401387
10:39:5225.6025.6525.65-0.401386
10:39:2725.6025.6525.65-0.401385
10:38:0225.6025.6525.65-0.401384
10:36:3625.6025.6525.60-0.452383
10:34:2425.6025.6525.60-0.451381
10:34:2125.6025.6525.60-0.451380
10:34:2125.6025.6525.60-0.452379
10:34:2125.6025.6525.60-0.453377
10:34:2125.6025.6525.60-0.458374
10:34:2125.6025.6525.60-0.4523366
10:34:2125.6525.7025.65-0.408343
10:34:2125.6525.7025.65-0.404335
10:29:2525.6525.7025.65-0.404331
10:27:4725.6525.7025.70-0.355327
10:27:3325.6525.7025.70-0.355322
10:27:0925.6525.7025.70-0.359317
10:20:0425.6525.7025.65-0.405308
10:19:2925.6025.6525.65-0.405303
10:18:4425.6025.6525.65-0.402298
10:18:3025.6025.6525.65-0.401296
10:17:2725.6025.6525.65-0.401295
10:17:2425.6025.6525.65-0.401294
10:17:2325.6025.6525.65-0.402293
10:16:4025.6025.6525.65-0.401291
10:16:1425.6525.7525.65-0.401290
10:16:1425.7025.8025.65-0.4022289
10:16:1425.7025.8025.70-0.3523267
10:15:5325.7525.8025.75-0.303244
10:14:4625.7025.8025.70-0.352241
10:13:2625.7025.8025.70-0.351239
10:13:2525.7525.8025.75-0.3010238
10:13:2525.7525.8025.75-0.302228
10:13:2525.7525.8025.75-0.306226
10:13:2525.8025.8525.80-0.259220
10:06:3625.8025.8525.85-0.205211
10:04:2825.8525.9025.85-0.203206
10:04:2625.8025.8525.85-0.207203
10:03:4625.8025.8525.80-0.251196
10:03:3625.8025.8525.80-0.251195
10:01:3525.8025.8525.80-0.256194
09:57:2725.8025.8525.80-0.251188
09:40:3925.7525.8025.80-0.256187
09:40:3525.7525.8025.80-0.251181
09:37:4925.7525.8025.80-0.251180
09:35:5725.8025.8525.80-0.251179
09:34:4125.8025.8525.80-0.251178
09:32:1625.7025.8525.85-0.205177
09:32:1525.7025.7525.75-0.301172
09:32:1425.7025.7525.75-0.301171
09:32:0725.7025.7525.75-0.301170
09:32:0625.8025.8525.80-0.251169
09:32:0625.8025.8525.80-0.252168
09:32:0625.8025.8525.80-0.259166
09:31:4125.8025.8525.80-0.251157
09:30:2325.8025.9025.80-0.252156
09:29:1925.8025.8525.80-0.251154
09:29:1925.8525.9025.85-0.203153
09:29:1925.9025.9525.90-0.1533150
09:25:5725.9026.0026.00-0.052117
09:19:4925.9026.0026.00-0.055115
09:18:1525.9526.0025.95-0.101110
09:18:1525.9526.0025.95-0.105109
09:17:3925.9526.0025.95-0.101104
09:15:0925.9526.0025.95-0.101103
09:15:0725.9526.0025.95-0.103102
09:13:4925.9526.0025.95-0.10399
09:12:5225.9025.9525.95-0.102896
09:12:3225.9025.9525.90-0.15168
09:12:3125.9526.0025.95-0.10767
09:12:1725.9526.0025.95-0.10360
09:11:4025.9025.9525.95-0.10557
09:11:1225.9025.9525.90-0.15652
09:11:1225.9025.9525.90-0.15146
09:11:1225.9025.9525.90-0.15345
09:11:1225.9526.0025.95-0.101142
09:09:1825.9526.0025.95-0.10131
09:06:2025.9526.0025.95-0.10430
09:06:0925.9526.0025.95-0.10126
09:06:0925.9526.0025.95-0.10125
09:05:2325.9026.0025.95-0.10224
09:03:5625.9526.0025.95-0.10222
09:03:5625.9526.0025.95-0.10320
09:03:5425.9526.0025.95-0.10217
09:03:5425.9526.0025.95-0.10315
09:03:5426.0026.0526.00-0.05712
09:03:5426.0026.0526.00-0.0525
09:03:0526.0026.0526.00-0.0513
09:00:4225.9526.0526.05012
09:00:15----26.05011
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 94896.74 -628.42 -0.66%
以太幣ETH 3313.79 18.31 0.56%
瑞波幣XRP 2.05 -0.02 -0.88%
比特幣現金BCH 591.03 -8.50 -1.42%
萊特幣LTC 74.82 -0.44 -0.59%
卡達幣ADA 0.391826 0.00 -0.94%
波場幣TRX 0.315560 0.01 2.00%
恆星幣XLM 0.225932 0.00 -0.10%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。