最新[公告] 晶采:公告本公司董事長辭世熱門富邦人壽獲配SpaceX 5萬股　投入675萬美元
更新報價

永豐餘  (1907) 造紙工業 上市 永豐餘集團

25.80 ▲+0.10 +0.39% 0.22億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 859 25.80 4 25.90 28 26.05 26.05 25.75 25.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.8025.9025.80+0.105859
13:30:0025.7525.8025.80+0.1069854
13:24:2625.8025.9025.80+0.101785
13:24:2525.8525.9025.85+0.152784
13:24:1825.8525.9025.85+0.152782
13:23:5025.8525.9025.90+0.201780
13:23:4625.8525.9025.85+0.151779
13:21:5125.8525.9025.90+0.201778
13:19:0325.8525.9025.85+0.1511777
13:18:3625.8525.9025.85+0.151766
13:18:0725.8525.9025.90+0.202765
13:15:4425.8525.9025.90+0.201763
13:15:4325.8525.9025.90+0.208762
13:15:4325.8025.8525.85+0.1526754
13:14:0125.8025.8525.85+0.151728
13:13:1225.8025.8525.80+0.101727
13:13:1225.8025.8525.80+0.101726
13:11:4625.8025.8525.80+0.101725
13:11:4625.8025.8525.80+0.1010724
13:06:4625.8025.8525.80+0.102714
13:05:3525.8025.8525.85+0.151712
13:04:4525.8025.8525.85+0.151711
12:58:1125.8025.8525.85+0.151710
12:57:1225.8025.8525.85+0.151709
12:56:0025.8025.8525.85+0.151708
12:55:2225.8025.8525.80+0.1010707
12:54:4225.8025.8525.80+0.101697
12:50:4725.8525.9025.85+0.151696
12:50:1325.8525.9025.85+0.152695
12:50:1225.8025.8525.85+0.151693
12:48:0625.8025.8525.85+0.151692
12:41:5425.8525.9025.85+0.153691
12:38:4725.8525.9025.85+0.151688
12:38:3325.8025.8525.85+0.155687
12:38:2225.8525.9025.85+0.152682
12:32:2825.8525.9025.85+0.151680
12:30:3525.8525.9025.85+0.152679
12:28:1425.8525.9025.85+0.151677
12:21:4025.8525.9025.90+0.201676
12:17:0225.9025.9525.90+0.208675
12:17:0025.9025.9525.90+0.201667
12:14:0925.9025.9525.90+0.201666
12:13:5925.9025.9525.90+0.204665
12:13:5425.9025.9525.95+0.251661
12:11:4425.9025.9525.90+0.201660
12:11:4025.9025.9525.95+0.255659
12:09:5425.9025.9525.95+0.253654
11:59:4625.9025.9525.95+0.251651
11:58:4125.9025.9525.90+0.201650
11:58:2025.9025.9525.90+0.201649
11:58:0525.9025.9525.90+0.201648
11:57:1325.9025.9525.90+0.202647
11:55:4525.9025.9525.95+0.251645
11:55:3725.9025.9525.90+0.205644
11:55:2825.9025.9525.90+0.203639
11:43:2025.8525.9025.90+0.201636
11:40:4225.9025.9525.90+0.202635
11:40:4225.9025.9525.90+0.201633
11:36:1825.8525.9025.90+0.202632
11:36:1825.8525.9025.90+0.203630
11:35:3825.9025.9525.90+0.201627
11:33:0525.9026.0025.90+0.201626
11:32:5625.9526.0025.95+0.252625
11:31:2825.9526.0025.95+0.251623
11:27:2526.0026.0526.00+0.3029622
11:25:5826.0026.0526.00+0.301593
11:23:3726.0026.0526.00+0.301592
11:22:3826.0026.0526.00+0.301591
11:21:0126.0026.0526.00+0.301590
11:20:5126.0026.0526.00+0.303589
11:18:5226.0026.0526.05+0.354586
11:17:5826.0026.0526.05+0.351582
11:17:1626.0026.0526.05+0.351581
11:17:1526.0026.0526.00+0.301580
11:17:0626.0026.0526.00+0.301579
11:16:2026.0026.0526.00+0.301578
11:16:1426.0026.0526.00+0.301577
11:16:0126.0026.0526.00+0.301576
11:15:3025.9526.0026.00+0.303575
11:15:1825.9526.0026.00+0.303572
11:14:5925.9526.0026.00+0.302569
11:14:2926.0026.0526.00+0.301567
11:14:2925.9526.0026.00+0.3091566
11:13:5425.9526.0026.00+0.301475
11:13:1225.9526.0026.00+0.301474
11:11:2725.9526.0025.95+0.251473
11:09:4025.9025.9525.95+0.251472
11:09:2525.9025.9525.95+0.2529471
11:09:2525.8525.9525.95+0.2542442
11:09:2025.8525.9025.90+0.206400
11:09:2025.8525.9025.90+0.201394
11:09:2025.8525.9025.90+0.202393
11:09:2025.8525.9025.90+0.203391
11:08:3425.8525.9025.90+0.201388
11:07:1925.8525.9025.90+0.201387
11:05:5125.8525.9025.85+0.152386
11:03:5625.8525.9025.85+0.151384
10:56:0725.8525.9025.90+0.201383
10:56:0725.8525.9025.90+0.205382
10:56:0725.8525.9025.90+0.201377
10:54:4725.8025.8525.85+0.151376
10:54:2425.8525.9025.85+0.151375
10:54:2425.8025.8525.85+0.1512374
10:49:5025.8525.9025.85+0.151362
10:49:2425.8025.8525.85+0.151361
10:48:4325.8025.8525.85+0.152360
10:48:2625.7525.8025.80+0.101358
10:48:2625.7525.8025.80+0.102357
10:48:2625.7525.8025.80+0.103355
10:48:2625.8025.8525.80+0.1017352
10:48:1825.8025.8525.85+0.152335
10:44:4825.8025.8525.85+0.151333
10:38:1625.8025.8525.85+0.151332
10:32:3625.8525.9025.85+0.1518331
10:31:1825.8525.9025.90+0.201313
10:29:3125.8525.9025.90+0.201312
10:29:0025.9025.9525.90+0.201311
10:25:1225.8525.9025.95+0.251310
10:25:1225.8525.9025.90+0.209309
10:22:3525.8525.9025.90+0.201300
10:22:3425.8525.9025.90+0.204299
10:20:5525.8525.9025.85+0.151295
10:19:5125.8525.9025.85+0.151294
10:12:1025.9025.9525.90+0.201293
10:10:4425.8525.9025.90+0.201292
10:10:1225.8525.9025.90+0.203291
10:10:0025.8525.9025.90+0.202288
10:09:1225.9025.9525.90+0.202286
10:07:0825.9025.9525.90+0.203284
10:05:2625.8525.9525.95+0.2510281
10:05:0925.9025.9525.90+0.201271
10:04:3125.8525.9025.90+0.202270
10:03:2125.8525.9025.90+0.201268
10:01:2325.9025.9525.90+0.208267
10:01:0525.9025.9525.90+0.201259
10:00:0525.9025.9525.90+0.201258
09:59:1125.9025.9525.95+0.258257
09:59:1025.8525.9025.90+0.2033249
09:59:0825.8025.8525.85+0.1516216
09:58:3725.7525.8025.80+0.1016200
09:58:3725.7525.8025.80+0.101184
09:56:5525.7525.8025.75+0.051183
09:56:1925.7525.8025.75+0.052182
09:53:2425.8025.9025.80+0.1017180
09:49:0625.8025.8525.85+0.151163
09:49:0525.7525.8525.85+0.154162
09:47:4125.8025.8525.80+0.102158
09:45:0025.7525.8025.80+0.102156
09:43:3225.7525.8025.80+0.101154
09:43:3225.8025.8525.80+0.101153
09:42:1925.8025.8525.80+0.101152
09:41:1725.8025.9025.80+0.102151
09:37:5525.8025.8525.85+0.151149
09:36:3125.8025.9025.80+0.101148
09:36:2825.8025.9025.80+0.101147
09:35:5725.7525.8025.80+0.104146
09:35:5725.8025.9025.80+0.106142
09:35:3225.8025.8525.85+0.151136
09:35:2825.8025.9025.75+0.0519135
09:35:2825.8025.9025.80+0.101116
09:34:5825.8025.9025.80+0.101115
09:32:0125.8525.9025.85+0.151114
09:31:3925.8525.9025.85+0.151113
09:31:3525.8525.9025.85+0.151112
09:30:3525.8525.9025.85+0.151111
09:29:0025.8525.9025.90+0.205110
09:26:3325.8025.8525.85+0.152105
09:25:3525.8025.8525.80+0.101103
09:23:5825.7525.8025.80+0.102102
09:23:5525.7525.8025.80+0.101100
09:23:5525.7525.8025.80+0.10299
09:23:5425.7525.8025.80+0.10897
09:21:3525.7525.8025.75+0.05889
09:21:3525.7525.8025.75+0.05181
09:21:3125.7525.8025.75+0.05180
09:18:2725.7525.8025.75+0.05179
09:18:0625.7525.8025.80+0.10178
09:17:3325.7525.8025.80+0.10177
09:16:4125.8025.8525.80+0.10176
09:11:0325.7525.8525.85+0.15575
09:11:0325.8025.8525.80+0.10970
09:09:3125.8525.9025.85+0.15261
09:06:1525.9026.0025.90+0.20159
09:06:1525.8525.9025.90+0.20458
09:03:4425.8525.9025.85+0.15154
09:03:3725.8525.9025.85+0.15153
09:03:3325.8525.9025.85+0.15152
09:03:2525.8525.9025.85+0.15151
09:03:0925.9025.9525.90+0.20150
09:03:0425.9025.9525.90+0.20149
09:02:2625.8525.9025.90+0.20148
09:02:1325.8525.9025.90+0.20247
09:02:1325.8525.9025.85+0.15545
09:02:0925.7525.8025.80+0.10140
09:02:0925.8025.8525.80+0.10139
09:01:5725.8025.9525.80+0.10138
09:01:5625.8025.9525.80+0.10137
09:01:5525.8025.9525.80+0.10136
09:01:4125.9025.9525.90+0.20135
09:01:3825.8525.9525.85+0.15134
09:01:3725.8525.9525.85+0.15133
09:01:3625.9026.0025.90+0.20632
09:01:3525.9026.0025.90+0.20126
09:01:2825.9026.0025.90+0.20125
09:00:1525.9526.0025.95+0.25224
09:00:1526.0026.0526.00+0.30522
09:00:15----26.05+0.35417
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 64372.95 831.43 1.31%
以太幣ETH 1677.86 12.81 0.77%
瑞波幣XRP 1.15 0.02 1.59%
比特幣現金BCH 207.54 5.53 2.74%
萊特幣LTC 44.22 1.17 2.73%
卡達幣ADA 0.171981 0.00 1.27%
波場幣TRX 0.315665 0.00 0.13%
恆星幣XLM 0.185549 0.00 -1.40%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。