最新十銓12月營收36.3億元創新高 2025年突破200億元熱門寶得利新團隊進駐 轉型賣果昔拚轉盈
更新報價

永豐餘  (1907) 造紙工業 上市 永豐餘集團

25.65 ▼-0.30 -1.16% 0.38億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 1,488 25.65 1 25.70 13 25.90 26.25 25.60 25.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.6525.7025.65-0.3011488
13:30:0025.6025.7025.65-0.30491487
13:24:5325.6525.7525.75-0.2011438
13:24:5025.6525.7025.70-0.2521437
13:24:3225.6525.7025.70-0.2531435
13:24:2525.6525.7025.70-0.2511432
13:23:4425.6525.7525.65-0.3011431
13:23:4125.6525.7025.70-0.2531430
13:23:3025.6525.7025.70-0.2511427
13:22:0825.6525.7025.70-0.2551426
13:20:3825.6525.7025.65-0.3021421
13:20:3625.6525.7025.65-0.3011419
13:18:0025.6525.7025.65-0.3011418
13:17:3625.6525.7025.65-0.3011417
13:17:2825.6525.7025.65-0.3021416
13:17:2825.6525.7025.65-0.3011414
13:16:5825.6025.6525.65-0.3031413
13:16:5225.6025.6525.65-0.3011410
13:16:1525.6025.6525.65-0.3011409
13:16:0425.6025.6525.65-0.3011408
13:15:3125.6025.6525.65-0.3051407
13:15:0825.6025.6525.65-0.3011402
13:14:4425.6025.6525.65-0.3041401
13:14:3325.6025.6525.65-0.3081397
13:14:1925.6025.6525.60-0.3511389
13:14:0325.6025.6525.65-0.3021388
13:14:0325.6025.6525.65-0.3021386
13:14:0225.6025.6525.60-0.3511384
13:14:0225.6025.6525.65-0.3021383
13:14:0225.6025.6525.65-0.3021381
13:14:0225.6025.6525.65-0.3021379
13:14:0225.6025.6525.60-0.35371377
13:14:0225.6025.6525.65-0.3021340
13:13:3325.6525.7025.65-0.3011338
13:13:2625.6525.7025.65-0.3011337
13:12:4325.6025.7025.60-0.3511336
13:12:2725.6525.7025.65-0.3011335
13:12:2525.6025.7025.60-0.3511334
13:12:0225.6025.7025.60-0.35101333
13:11:4525.6025.7025.70-0.2521323
13:11:1525.6025.7025.60-0.3511321
13:11:1525.6525.7025.65-0.3021320
13:11:1125.6525.7025.65-0.30351318
13:11:1125.6525.7025.65-0.30131283
13:11:1125.6525.7025.65-0.3011270
13:10:2225.6525.7025.65-0.3011269
13:10:2225.6525.7025.65-0.30121268
13:10:2125.6525.7025.65-0.3031256
13:10:2125.6525.7025.65-0.3021253
13:10:2025.6525.7025.65-0.3061251
13:10:1925.6525.7025.65-0.3021245
13:10:1925.7025.7525.70-0.25551243
13:10:1925.7025.7525.70-0.2511188
13:10:0825.7025.7525.70-0.2511187
13:08:0325.7025.7525.70-0.2511186
13:07:2025.7025.7525.70-0.2511185
13:04:5525.7025.7525.70-0.2511184
13:04:5325.7025.7525.70-0.2511183
13:04:3425.7025.7525.70-0.25301182
13:04:2925.7025.7525.70-0.2511152
13:04:2225.7025.7525.75-0.2021151
13:01:4625.7025.7525.70-0.2511149
13:01:3525.7025.7525.75-0.2011148
13:01:3025.7025.7525.70-0.2511147
12:59:0525.7025.7525.70-0.2511146
12:58:5325.7025.7525.70-0.2511145
12:58:3825.7025.7525.70-0.2511144
12:58:3125.7025.7525.70-0.2511143
12:56:5225.7025.7525.75-0.2041142
12:56:4525.7025.7525.75-0.2021138
12:55:3025.7025.7525.70-0.2511136
12:54:5525.7025.7525.70-0.2521135
12:53:0325.7025.7525.70-0.2511133
12:52:2225.7025.7525.70-0.2511132
12:49:1425.7025.7525.70-0.2511131
12:49:0725.7025.7525.75-0.2011130
12:48:2125.7025.7525.75-0.2011129
12:46:2225.7025.7525.70-0.2511128
12:46:0525.7025.7525.70-0.2511127
12:45:1225.7025.7525.70-0.25231126
12:45:0725.7025.7525.70-0.2511103
12:44:5025.7025.7525.70-0.2521102
12:43:2525.7025.7525.70-0.2511100
12:42:5725.7025.7525.70-0.2511099
12:42:4525.7025.7525.70-0.2511098
12:42:2925.7025.7525.75-0.2051097
12:42:0225.7025.7525.75-0.2021092
12:41:5525.7025.7525.70-0.2521090
12:41:5525.7025.7525.75-0.2011088
12:41:5525.7025.8025.70-0.2511087
12:41:5525.7525.8025.75-0.20531086
12:41:5525.7525.8025.75-0.20101033
12:41:2225.7525.8025.75-0.2021023
12:39:4925.7525.8025.75-0.2011021
12:37:4525.7525.8025.75-0.2051020
12:36:4125.7525.8025.75-0.2011015
12:36:1525.7525.8025.75-0.2011014
12:34:3025.7525.8025.75-0.2021013
12:33:5025.7525.8025.75-0.2011011
12:33:3525.7525.8025.75-0.2031010
12:33:3525.7525.8025.80-0.1551007
12:33:3225.7525.8025.75-0.2011002
12:33:2725.7525.8025.75-0.2011001
12:33:0525.7525.8025.80-0.1551000
12:31:5725.7525.8025.75-0.201995
12:31:5525.7525.8025.75-0.201994
12:31:0325.7525.8025.80-0.151993
12:30:2425.8025.8525.80-0.151992
12:28:2925.8025.8525.80-0.151991
12:27:1625.8025.8525.80-0.151990
12:24:4225.8025.8525.80-0.151989
12:24:0825.8025.8525.80-0.151988
12:23:0125.8025.8525.80-0.152987
12:21:0025.8025.8525.80-0.151985
12:20:5625.8025.8525.80-0.151984
12:19:4825.8025.8525.80-0.153983
12:18:0025.8025.8525.80-0.152980
12:16:3725.8025.8525.80-0.151978
12:16:1625.8025.8525.80-0.153977
12:12:3025.7525.8525.75-0.201974
12:08:0925.7525.8525.75-0.201973
12:03:4425.7525.8525.75-0.201972
12:02:4725.8025.8525.80-0.151971
11:59:1125.7525.8525.75-0.201970
11:58:5025.8025.8525.80-0.151969
11:56:1125.7525.8525.75-0.202968
11:54:2125.7525.8525.75-0.201966
11:52:2125.8025.8525.80-0.151965
11:49:5125.7525.8525.75-0.201964
11:49:3925.7525.8525.75-0.201963
11:48:0625.7525.8525.75-0.201962
11:41:4525.7525.8525.75-0.201961
11:41:4525.8025.8525.75-0.201960
11:41:4525.8025.8525.80-0.159959
11:41:1625.8025.8525.85-0.104950
11:40:0225.8025.8525.85-0.101946
11:39:4725.8025.8525.85-0.104945
11:31:3225.8025.8525.85-0.101941
11:31:1725.8025.8525.85-0.101940
11:25:1825.8025.8525.85-0.101939
11:24:5925.8025.8525.85-0.102938
11:22:3525.8025.8525.85-0.101936
11:22:3525.8025.8525.85-0.101935
11:20:4625.8525.9025.85-0.101934
11:20:4625.8025.8525.85-0.1019933
11:20:4625.8525.9025.85-0.101914
11:19:5025.8025.8525.85-0.1012913
11:19:5025.8525.9025.85-0.101901
11:18:0225.8025.8525.85-0.101900
11:18:0225.8025.9025.80-0.151899
11:18:0125.8025.8525.85-0.101898
11:18:0125.7525.8525.85-0.101897
11:18:0125.7525.8525.85-0.101896
11:18:0125.8525.9025.80-0.1510895
11:18:0125.8525.9025.85-0.1014885
11:17:1325.8025.9025.80-0.151871
11:17:0425.8025.9025.80-0.151870
11:16:5725.7525.9025.75-0.201869
11:16:5725.8025.9025.80-0.1514868
11:16:4625.9025.9525.80-0.157854
11:16:4625.9025.9525.85-0.108847
11:16:4625.9025.9525.90-0.051839
11:15:4525.9025.9525.9501838
11:14:3025.8525.9525.95060837
11:12:3025.7525.8025.80-0.151777
11:12:3025.8525.9525.80-0.1511776
11:12:3025.8525.9525.85-0.105765
11:11:5325.9025.9525.90-0.055760
11:11:2125.8525.9025.90-0.0566755
11:11:0525.8025.8525.85-0.109689
11:10:3125.8025.8525.85-0.1010680
11:08:3425.7525.8525.75-0.201670
11:08:3425.8525.9025.80-0.1512669
11:08:3425.8525.9025.85-0.1019657
11:07:1625.8525.9025.85-0.101638
11:05:5425.8525.9025.90-0.051637
11:03:0625.8525.9025.90-0.051636
11:02:3425.8525.9025.90-0.051635
10:59:5225.8525.9025.90-0.053634
10:45:3425.9025.9525.90-0.052631
10:45:3425.8525.9025.95056629
10:45:3425.8525.9025.90-0.053573
10:44:4525.9025.9525.90-0.059570
10:44:3925.9025.9525.9501561
10:44:2625.9025.9525.90-0.052560
10:44:2125.8525.9025.90-0.059558
10:42:4525.9025.9525.90-0.0515549
10:41:2525.9526.0025.9501534
10:41:2525.9526.0025.9501533
10:41:2525.8525.9025.95058532
10:41:2525.8525.9025.90-0.051474
10:41:1525.9025.9525.90-0.057473
10:41:0425.9025.9525.90-0.052466
10:41:0425.8525.9025.90-0.0511464
10:40:5125.7525.8525.85-0.103453
10:40:2925.8025.8525.80-0.155450
10:39:5725.7525.8025.80-0.152445
10:39:5625.7525.8025.80-0.155443
10:39:2825.7525.8025.80-0.151438
10:39:1825.7525.8025.80-0.155437
10:39:0425.7525.8025.80-0.1513432
10:39:0425.7525.8025.80-0.151419
10:38:1525.8025.8525.80-0.1521418
10:37:5925.8025.8525.80-0.152397
10:37:2525.8025.8525.80-0.151395
10:36:5425.8025.8525.85-0.101394
10:36:3525.8025.8525.85-0.101393
10:36:3525.8025.8525.85-0.102392
10:36:3525.8525.9025.85-0.101390
10:36:3525.8025.8525.85-0.104389
10:36:3525.8025.8525.85-0.104385
10:36:3525.8025.8525.85-0.1014381
10:36:3525.8525.9025.85-0.1010367
10:35:1325.9025.9525.90-0.054357
10:34:2825.9025.9525.90-0.051353
10:33:3225.9025.9525.90-0.053352
10:32:3725.9025.9525.90-0.051349
10:31:2425.9025.9525.90-0.051348
10:31:2425.9526.0025.95075347
10:30:4626.0026.0526.00+0.052272
10:30:1726.0026.0526.00+0.055270
10:29:4226.0026.0526.00+0.054265
10:23:3626.0026.0526.00+0.0511261
10:23:1226.0026.0526.05+0.101250
10:23:1226.0526.1026.05+0.101249
10:23:1226.0026.0526.05+0.104248
10:23:1226.0026.0526.05+0.101244
10:23:1226.0026.0526.05+0.1010243
10:22:5326.0026.0526.00+0.051233
10:22:5325.9526.0525.9501232
10:22:5325.9526.0026.00+0.052231
10:22:5325.9526.0026.00+0.055229
10:21:2225.9526.0026.00+0.052224
10:21:2225.9526.0026.00+0.051222
10:21:2226.0026.0526.00+0.051221
10:21:0726.0026.0526.00+0.051220
10:18:3526.0026.0526.05+0.101219
10:17:4226.0026.0526.00+0.051218
10:14:2926.0026.0526.00+0.051217
10:14:1626.0026.0526.00+0.051216
10:10:5725.9526.0525.9501215
10:08:4125.9526.0525.9502214
10:08:4026.0026.0526.00+0.051212
10:08:0726.0026.0526.00+0.051211
10:07:3926.0026.0526.00+0.051210
10:04:2726.0026.0526.00+0.051209
10:02:3226.0026.0526.00+0.052208
10:01:2626.0026.0526.00+0.051206
09:59:1026.0026.0526.05+0.101205
09:55:2026.0026.0526.05+0.102204
09:55:0426.0026.0526.00+0.051202
09:53:5526.0026.0526.05+0.101201
09:52:2926.0026.0526.00+0.051200
09:51:3626.0026.0526.00+0.051199
09:49:3626.0026.0526.00+0.051198
09:46:4626.0026.0526.00+0.051197
09:44:5125.9526.0525.9501196
09:44:5125.9526.0525.9505195
09:44:3726.0526.1026.05+0.101190
09:44:1526.0526.1026.05+0.101189
09:43:5926.0526.1026.05+0.101188
09:41:2126.0526.1026.10+0.151187
09:41:1526.0526.1026.05+0.101186
09:34:5826.1026.2026.05+0.106185
09:34:5826.1026.2026.10+0.151179
09:34:1226.1026.2026.10+0.152178
09:33:5726.1526.2026.20+0.251176
09:33:1326.1026.2026.10+0.153175
09:33:1026.1026.2026.10+0.154172
09:32:5526.1026.2026.10+0.153168
09:31:4626.1526.2526.15+0.206165
09:31:4626.2026.2526.20+0.253159
09:30:2726.1526.2026.20+0.251156
09:30:1726.1526.2026.25+0.303155
09:30:1726.1526.2026.20+0.253152
09:30:1326.1526.2026.20+0.251149
09:30:1326.1526.2026.20+0.252148
09:30:1326.1526.2026.20+0.251146
09:30:1326.1526.2026.20+0.251145
09:30:1026.1526.2526.15+0.201144
09:26:5426.1526.2026.20+0.251143
09:26:5426.1526.2026.20+0.251142
09:23:5726.1526.2026.20+0.253141
09:21:0526.1526.2026.20+0.253138
09:19:5926.1526.2026.20+0.257135
09:17:3626.1526.2026.20+0.251128
09:17:3326.1526.2026.20+0.252127
09:14:2026.1526.2026.20+0.251125
09:14:1126.1526.2526.25+0.302124
09:12:0426.1526.2526.15+0.201122
09:11:3726.1026.2026.20+0.251121
09:11:3726.1026.2026.20+0.251120
09:11:2126.1026.2526.25+0.301119
09:11:2126.0526.2026.20+0.258118
09:11:2126.0526.1526.15+0.201110
09:11:0726.0526.1526.15+0.201109
09:11:0726.0526.1526.15+0.201108
09:11:0726.0526.1526.15+0.201107
09:11:0726.0526.1526.15+0.201106
09:10:2026.0526.1026.10+0.151105
09:08:2026.0526.1026.10+0.151104
09:08:0026.0026.1026.10+0.153103
09:07:4126.0026.0526.05+0.101100
09:07:4126.0026.0526.05+0.10199
09:06:0826.0026.0526.05+0.10198
09:05:5625.9526.0026.00+0.05697
09:05:5625.9526.0026.00+0.05991
09:04:3025.9526.0026.00+0.05282
09:04:0525.9526.0025.950180
09:03:2125.9526.0025.950179
09:00:3725.9526.1025.9501078
09:00:1525.9526.0026.00+0.05268
09:00:1525.9026.0026.00+0.05466
09:00:1525.9026.0026.00+0.05162
09:00:1525.9025.9525.9501661
09:00:05----25.90-0.054545
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 92007.49 -1,869.46 -1.99%
以太幣ETH 3225.98 -0.14 0.00%
瑞波幣XRP 2.26 -0.09 -3.78%
比特幣現金BCH 631.77 -13.91 -2.15%
萊特幣LTC 83.28 -0.30 -0.35%
卡達幣ADA 0.414674 -0.01 -1.71%
波場幣TRX 0.295010 0.00 0.98%
恆星幣XLM 0.240067 -0.01 -5.10%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。