最新[公告] 開陽能源:公告本公司董事會選任董事長熱門AI熱潮帶旺　首季經常帳順差續站600億美元

更新報價

永豐餘 (1907) 造紙工業上市永豐餘集團

24.20 ▼-0.20 -0.82% 0.39億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	1,611	24.15	27	24.20	2	24.40	24.45	23.95	24.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	24.25	24.30	24.20	-0.20	38	1611
13:24:59	24.25	24.30	24.25	-0.15	1	1573
13:24:59	24.25	24.30	24.25	-0.15	1	1572
13:24:55	24.25	24.30	24.25	-0.15	1	1571
13:24:30	24.25	24.30	24.30	-0.10	1	1570
13:24:14	24.25	24.30	24.25	-0.15	1	1569
13:24:02	24.25	24.30	24.25	-0.15	1	1568
13:24:01	24.25	24.30	24.25	-0.15	1	1567
13:24:01	24.25	24.30	24.30	-0.10	2	1566
13:24:00	24.25	24.30	24.30	-0.10	1	1564
13:23:44	24.25	24.30	24.30	-0.10	1	1563
13:23:40	24.25	24.30	24.25	-0.15	1	1562
13:23:07	24.25	24.30	24.30	-0.10	2	1561
13:22:44	24.20	24.30	24.30	-0.10	1	1559
13:22:41	24.20	24.30	24.20	-0.20	2	1558
13:22:19	24.20	24.30	24.30	-0.10	1	1556
13:22:18	24.20	24.30	24.20	-0.20	1	1555
13:21:23	24.20	24.30	24.30	-0.10	2	1554
13:21:23	24.20	24.25	24.25	-0.15	3	1552
13:21:16	24.20	24.25	24.20	-0.20	1	1549
13:21:09	24.20	24.25	24.25	-0.15	1	1548
13:21:04	24.20	24.25	24.20	-0.20	1	1547
13:20:34	24.20	24.25	24.25	-0.15	1	1546
13:19:36	24.20	24.25	24.25	-0.15	2	1545
13:19:33	24.20	24.25	24.20	-0.20	1	1543
13:19:29	24.20	24.25	24.20	-0.20	1	1542
13:19:29	24.20	24.25	24.20	-0.20	1	1541
13:19:00	24.20	24.25	24.25	-0.15	1	1540
13:18:57	24.25	24.30	24.25	-0.15	1	1539
13:18:44	24.20	24.30	24.20	-0.20	1	1538
13:18:39	24.20	24.30	24.30	-0.10	1	1537
13:18:34	24.25	24.30	24.25	-0.15	2	1536
13:18:09	24.20	24.30	24.20	-0.20	1	1534
13:18:09	24.20	24.30	24.20	-0.20	1	1533
13:17:53	24.25	24.30	24.25	-0.15	1	1532
13:17:45	24.25	24.30	24.25	-0.15	2	1531
13:17:39	24.20	24.30	24.30	-0.10	1	1529
13:17:20	24.15	24.20	24.20	-0.20	2	1528
13:17:17	24.20	24.30	24.20	-0.20	19	1526
13:17:01	24.25	24.30	24.25	-0.15	1	1507
13:16:54	24.20	24.30	24.20	-0.20	1	1506
13:16:52	24.25	24.30	24.25	-0.15	1	1505
13:16:48	24.25	24.30	24.25	-0.15	2	1504
13:16:39	24.20	24.25	24.25	-0.15	1	1502
13:16:27	24.20	24.25	24.20	-0.20	1	1501
13:16:27	24.20	24.25	24.25	-0.15	2	1500
13:16:13	24.20	24.25	24.25	-0.15	2	1498
13:16:04	24.20	24.25	24.25	-0.15	1	1496
13:16:02	24.20	24.25	24.20	-0.20	2	1495
13:15:50	24.20	24.25	24.20	-0.20	1	1493
13:15:39	24.20	24.25	24.25	-0.15	1	1492
13:15:34	24.20	24.25	24.20	-0.20	1	1491
13:15:20	24.20	24.25	24.25	-0.15	3	1490
13:15:20	24.20	24.25	24.20	-0.20	1	1487
13:14:49	24.20	24.25	24.20	-0.20	1	1486
13:14:39	24.20	24.25	24.25	-0.15	1	1485
13:14:04	24.20	24.25	24.20	-0.20	1	1484
13:13:59	24.20	24.25	24.20	-0.20	1	1483
13:13:58	24.20	24.25	24.20	-0.20	1	1482
13:13:39	24.20	24.25	24.25	-0.15	1	1481
13:13:14	24.20	24.25	24.20	-0.20	1	1480
13:12:45	24.20	24.30	24.20	-0.20	1	1479
13:12:39	24.20	24.30	24.30	-0.10	1	1478
13:12:29	24.20	24.30	24.20	-0.20	1	1477
13:11:39	24.20	24.30	24.30	-0.10	1	1476
13:11:39	24.20	24.30	24.20	-0.20	1	1475
13:11:25	24.20	24.30	24.30	-0.10	2	1474
13:11:23	24.20	24.30	24.30	-0.10	1	1472
13:11:19	24.20	24.30	24.20	-0.20	1	1471
13:11:11	24.20	24.30	24.20	-0.20	1	1470
13:10:54	24.20	24.30	24.20	-0.20	1	1469
13:10:39	24.20	24.30	24.30	-0.10	1	1468
13:09:48	24.20	24.30	24.20	-0.20	1	1467
13:09:47	24.20	24.30	24.30	-0.10	2	1466
13:09:47	24.20	24.30	24.20	-0.20	1	1464
13:09:39	24.20	24.30	24.30	-0.10	1	1463
13:09:23	24.20	24.30	24.20	-0.20	2	1462
13:09:23	24.20	24.30	24.30	-0.10	1	1460
13:08:39	24.20	24.30	24.30	-0.10	1	1459
13:08:35	24.20	24.25	24.25	-0.15	1	1458
13:08:30	24.20	24.30	24.20	-0.20	1	1457
13:08:20	24.20	24.25	24.25	-0.15	7	1456
13:07:39	24.20	24.25	24.25	-0.15	1	1449
13:07:00	24.20	24.25	24.20	-0.20	1	1448
13:06:44	24.20	24.25	24.25	-0.15	1	1447
13:06:40	24.20	24.25	24.20	-0.20	1	1446
13:06:15	24.20	24.25	24.25	-0.15	1	1445
13:05:43	24.20	24.25	24.25	-0.15	3	1444
13:05:39	24.20	24.30	24.30	-0.10	1	1441
13:05:38	24.20	24.30	24.20	-0.20	1	1440
13:05:24	24.20	24.30	24.20	-0.20	1	1439
13:04:39	24.20	24.30	24.30	-0.10	1	1438
13:04:15	24.20	24.30	24.20	-0.20	1	1437
13:03:39	24.20	24.30	24.30	-0.10	1	1436
13:02:51	24.20	24.30	24.20	-0.20	1	1435
13:02:46	24.20	24.30	24.20	-0.20	1	1434
13:02:46	24.20	24.25	24.25	-0.15	12	1433
13:02:46	24.20	24.25	24.25	-0.15	11	1421
13:02:45	24.20	24.25	24.20	-0.20	2	1410
13:02:39	24.20	24.25	24.25	-0.15	1	1408
13:02:14	24.20	24.25	24.20	-0.20	1	1407
13:01:39	24.20	24.25	24.25	-0.15	1	1406
13:01:33	24.20	24.25	24.20	-0.20	1	1405
13:01:32	24.20	24.25	24.25	-0.15	1	1404
13:00:39	24.20	24.25	24.25	-0.15	1	1403
13:00:39	24.20	24.25	24.20	-0.20	1	1402
13:00:26	24.20	24.25	24.20	-0.20	1	1401
13:00:24	24.20	24.25	24.20	-0.20	1	1400
13:00:19	24.20	24.25	24.20	-0.20	1	1399
13:00:04	24.20	24.25	24.25	-0.15	1	1398
12:59:54	24.20	24.25	24.20	-0.20	1	1397
12:59:04	24.20	24.25	24.20	-0.20	1	1396
12:58:19	24.20	24.30	24.20	-0.20	1	1395
12:57:54	24.25	24.30	24.25	-0.15	3	1394
12:57:34	24.25	24.30	24.25	-0.15	1	1391
12:57:34	24.25	24.30	24.25	-0.15	2	1390
12:57:30	24.25	24.30	24.25	-0.15	1	1388
12:57:03	24.25	24.30	24.25	-0.15	1	1387
12:56:29	24.25	24.30	24.25	-0.15	2	1386
12:56:06	24.25	24.30	24.25	-0.15	2	1384
12:55:36	24.20	24.25	24.25	-0.15	1	1382
12:55:07	24.20	24.25	24.25	-0.15	2	1381
12:55:07	24.20	24.25	24.25	-0.15	1	1379
12:55:07	24.20	24.25	24.25	-0.15	14	1378
12:55:07	24.20	24.25	24.25	-0.15	19	1364
12:54:49	24.20	24.25	24.20	-0.20	1	1345
12:54:24	24.20	24.25	24.20	-0.20	1	1344
12:54:03	24.20	24.25	24.20	-0.20	1	1343
12:53:34	24.20	24.25	24.20	-0.20	1	1342
12:52:49	24.20	24.25	24.20	-0.20	1	1341
12:52:44	24.20	24.25	24.20	-0.20	2	1340
12:52:32	24.20	24.25	24.20	-0.20	1	1338
12:52:04	24.20	24.25	24.20	-0.20	1	1337
12:52:04	24.20	24.25	24.20	-0.20	1	1336
12:51:14	24.20	24.25	24.20	-0.20	1	1335
12:50:30	24.20	24.25	24.20	-0.20	1	1334
12:50:29	24.20	24.25	24.20	-0.20	1	1333
12:49:39	24.20	24.25	24.20	-0.20	1	1332
12:49:37	24.20	24.25	24.25	-0.15	1	1331
12:49:27	24.20	24.25	24.20	-0.20	2	1330
12:49:05	24.20	24.25	24.25	-0.15	2	1328
12:48:20	24.20	24.25	24.20	-0.20	1	1326
12:48:06	24.20	24.25	24.25	-0.15	1	1325
12:47:22	24.20	24.25	24.20	-0.20	1	1324
12:45:30	24.10	24.20	24.20	-0.20	7	1323
12:45:30	24.10	24.20	24.20	-0.20	20	1316
12:45:30	24.10	24.15	24.15	-0.25	5	1296
12:45:30	24.10	24.15	24.15	-0.25	7	1291
12:44:59	24.10	24.15	24.10	-0.30	1	1284
12:44:40	24.10	24.15	24.10	-0.30	1	1283
12:44:09	24.10	24.20	24.10	-0.30	1	1282
12:43:49	24.10	24.20	24.10	-0.30	1	1281
12:43:24	24.10	24.20	24.10	-0.30	1	1280
12:42:49	24.10	24.20	24.10	-0.30	2	1279
12:42:34	24.10	24.20	24.10	-0.30	1	1277
12:41:49	24.10	24.20	24.10	-0.30	1	1276
12:41:04	24.10	24.20	24.10	-0.30	1	1275
12:40:59	24.10	24.20	24.10	-0.30	1	1274
12:40:14	24.10	24.20	24.10	-0.30	1	1273
12:39:41	24.10	24.20	24.10	-0.30	1	1272
12:39:29	24.10	24.20	24.10	-0.30	1	1271
12:39:10	24.10	24.20	24.10	-0.30	1	1270
12:37:01	24.10	24.15	24.15	-0.25	13	1269
12:36:19	24.10	24.15	24.10	-0.30	1	1256
12:36:10	24.05	24.10	24.10	-0.30	1	1255
12:36:10	24.05	24.10	24.10	-0.30	2	1254
12:36:10	24.10	24.15	24.10	-0.30	2	1252
12:35:29	24.10	24.15	24.10	-0.30	1	1250
12:35:29	24.10	24.15	24.10	-0.30	1	1249
12:34:57	24.10	24.15	24.10	-0.30	1	1248
12:34:57	24.10	24.15	24.15	-0.25	2	1247
12:34:57	24.10	24.15	24.10	-0.30	4	1245
12:34:44	24.10	24.15	24.10	-0.30	1	1241
12:34:04	24.10	24.15	24.10	-0.30	1	1240
12:33:59	24.10	24.15	24.10	-0.30	1	1239
12:33:09	24.10	24.15	24.10	-0.30	1	1238
12:32:44	24.10	24.15	24.10	-0.30	1	1237
12:32:24	24.10	24.15	24.10	-0.30	1	1236
12:32:01	24.10	24.15	24.10	-0.30	1	1235
12:31:37	24.10	24.15	24.10	-0.30	1	1234
12:31:34	24.10	24.15	24.10	-0.30	1	1233
12:29:33	24.10	24.15	24.10	-0.30	2	1232
12:26:29	24.10	24.20	24.20	-0.20	4	1230
12:26:29	24.10	24.15	24.15	-0.25	2	1226
12:26:29	24.10	24.15	24.15	-0.25	2	1224
12:26:29	24.10	24.15	24.15	-0.25	2	1222
12:26:07	24.10	24.20	24.10	-0.30	1	1220
12:25:58	24.10	24.20	24.10	-0.30	2	1219
12:25:28	24.10	24.15	24.15	-0.25	2	1217
12:23:14	24.10	24.15	24.15	-0.25	1	1215
12:21:41	24.15	24.20	24.15	-0.25	1	1214
12:20:26	24.15	24.20	24.15	-0.25	1	1213
12:18:05	24.10	24.20	24.10	-0.30	5	1212
12:18:01	24.15	24.20	24.10	-0.30	1	1207
12:18:01	24.15	24.20	24.15	-0.25	4	1206
12:16:27	24.10	24.20	24.10	-0.30	1	1202
12:16:27	24.15	24.20	24.10	-0.30	5	1201
12:16:27	24.15	24.20	24.15	-0.25	12	1196
12:14:55	24.15	24.20	24.20	-0.20	7	1184
12:13:53	24.10	24.15	24.15	-0.25	7	1177
12:13:46	24.05	24.10	24.10	-0.30	18	1170
12:13:46	24.05	24.10	24.10	-0.30	5	1152
12:10:58	24.05	24.10	24.10	-0.30	2	1147
12:09:41	24.05	24.10	24.05	-0.35	1	1145
12:07:44	24.05	24.10	24.05	-0.35	1	1144
12:06:04	24.05	24.10	24.05	-0.35	1	1143
12:04:24	24.05	24.10	24.05	-0.35	1	1142
12:02:09	24.05	24.10	24.05	-0.35	1	1141
12:01:42	24.05	24.10	24.05	-0.35	4	1140
11:54:53	24.05	24.10	24.10	-0.30	2	1136
11:54:53	24.05	24.10	24.05	-0.35	1	1134
11:54:53	24.05	24.10	24.05	-0.35	1	1133
11:54:53	24.05	24.10	24.05	-0.35	1	1132
11:54:53	24.05	24.10	24.05	-0.35	3	1131
11:54:51	24.10	24.15	24.10	-0.30	4	1128
11:54:51	24.10	24.15	24.10	-0.30	1	1124
11:54:48	24.10	24.15	24.10	-0.30	1	1123
11:54:47	24.10	24.15	24.10	-0.30	1	1122
11:54:47	24.10	24.15	24.10	-0.30	3	1121
11:54:47	24.10	24.15	24.10	-0.30	1	1118
11:54:46	24.10	24.15	24.10	-0.30	1	1117
11:54:46	24.10	24.15	24.10	-0.30	1	1116
11:54:46	24.10	24.15	24.10	-0.30	1	1115
11:54:29	24.10	24.15	24.10	-0.30	1	1114
11:54:10	24.10	24.15	24.15	-0.25	1	1113
11:53:20	24.10	24.15	24.10	-0.30	2	1112
11:52:46	24.10	24.15	24.10	-0.30	4	1110
11:50:53	24.05	24.10	24.10	-0.30	3	1106
11:50:27	24.05	24.10	24.05	-0.35	1	1103
11:50:26	24.05	24.10	24.10	-0.30	1	1102
11:50:26	24.05	24.10	24.10	-0.30	4	1101
11:50:26	24.10	24.15	24.10	-0.30	4	1097
11:49:39	24.05	24.10	24.10	-0.30	8	1093
11:46:27	24.05	24.10	24.10	-0.30	1	1085
11:46:25	24.05	24.10	24.10	-0.30	7	1084
11:43:19	24.05	24.10	24.10	-0.30	4	1077
11:43:05	24.05	24.10	24.05	-0.35	2	1073
11:43:04	24.05	24.10	24.05	-0.35	2	1071
11:42:01	24.05	24.10	24.05	-0.35	2	1069
11:40:52	24.05	24.10	24.05	-0.35	1	1067
11:40:52	24.05	24.10	24.10	-0.30	1	1066
11:39:23	24.00	24.05	24.05	-0.35	3	1065
11:39:11	24.00	24.05	24.05	-0.35	1	1062
11:36:54	24.00	24.05	24.05	-0.35	1	1061
11:36:53	24.05	24.10	24.05	-0.35	1	1060
11:36:53	24.05	24.10	24.05	-0.35	2	1059
11:36:51	24.05	24.10	24.05	-0.35	2	1057
11:36:50	24.05	24.10	24.05	-0.35	2	1055
11:35:57	24.00	24.10	24.00	-0.40	1	1053
11:35:51	24.00	24.05	24.05	-0.35	1	1052
11:35:51	24.00	24.05	24.05	-0.35	10	1051
11:33:57	23.95	24.00	24.00	-0.40	2	1041
11:33:44	23.95	24.00	23.95	-0.45	1	1039
11:33:42	23.95	24.00	23.95	-0.45	13	1038
11:33:26	23.95	24.00	23.95	-0.45	1	1025
11:33:25	23.95	24.00	23.95	-0.45	1	1024
11:33:24	23.95	24.05	23.95	-0.45	1	1023
11:33:18	23.95	24.00	24.00	-0.40	1	1022
11:33:17	23.95	24.00	23.95	-0.45	1	1021
11:33:17	23.95	24.00	24.00	-0.40	1	1020
11:33:17	23.95	24.00	24.00	-0.40	1	1019
11:33:17	23.95	24.00	24.00	-0.40	11	1018
11:33:17	24.00	24.05	24.00	-0.40	19	1007
11:31:54	24.00	24.05	24.00	-0.40	1	988
11:31:53	24.05	24.10	24.00	-0.40	48	987
11:31:53	24.05	24.10	24.05	-0.35	2	939
11:31:30	24.05	24.10	24.05	-0.35	1	937
11:30:09	24.05	24.10	24.05	-0.35	1	936
11:30:09	24.05	24.10	24.05	-0.35	1	935
11:30:09	24.05	24.10	24.05	-0.35	1	934
11:30:09	24.05	24.10	24.05	-0.35	30	933
11:29:01	24.05	24.10	24.05	-0.35	1	903
11:28:11	24.05	24.10	24.05	-0.35	1	902
11:27:27	24.05	24.10	24.05	-0.35	1	901
11:27:27	24.05	24.10	24.05	-0.35	1	900
11:27:27	24.10	24.15	24.10	-0.30	60	899
11:26:28	24.10	24.15	24.10	-0.30	2	839
11:25:23	24.10	24.15	24.10	-0.30	1	837
11:25:07	24.10	24.15	24.10	-0.30	1	836
11:25:06	24.10	24.15	24.15	-0.25	10	835
11:24:46	24.10	24.15	24.10	-0.30	1	825
11:24:45	24.10	24.15	24.10	-0.30	2	824
11:24:27	24.10	24.15	24.10	-0.30	1	822
11:24:27	24.10	24.15	24.10	-0.30	1	821
11:24:09	24.10	24.15	24.10	-0.30	1	820
11:24:06	24.10	24.15	24.10	-0.30	1	819
11:24:06	24.10	24.15	24.15	-0.25	2	818
11:22:09	24.10	24.15	24.10	-0.30	1	816
11:21:41	24.10	24.15	24.10	-0.30	10	815
11:17:20	24.10	24.15	24.10	-0.30	1	805
11:17:16	24.10	24.15	24.15	-0.25	5	804
11:15:57	24.10	24.15	24.15	-0.25	1	799
11:15:51	24.10	24.15	24.15	-0.25	1	798
11:15:26	24.10	24.15	24.15	-0.25	10	797
11:14:03	24.10	24.15	24.10	-0.30	1	787
11:11:58	24.10	24.15	24.10	-0.30	1	786
11:10:08	24.10	24.15	24.10	-0.30	1	785
11:08:01	24.10	24.15	24.10	-0.30	1	784
11:05:58	24.10	24.15	24.10	-0.30	1	783
11:05:52	24.10	24.15	24.10	-0.30	1	782
11:04:04	24.10	24.15	24.10	-0.30	1	781
11:01:55	24.10	24.15	24.10	-0.30	1	780
11:01:51	24.10	24.15	24.10	-0.30	1	779
11:01:51	24.10	24.15	24.10	-0.30	1	778
11:01:31	24.10	24.15	24.10	-0.30	1	777
10:59:50	24.10	24.15	24.10	-0.30	1	776
10:57:43	24.10	24.15	24.10	-0.30	1	775
10:55:17	24.10	24.15	24.10	-0.30	1	774
10:54:49	24.10	24.15	24.10	-0.30	2	773
10:53:05	24.10	24.15	24.10	-0.30	1	771
10:53:04	24.15	24.20	24.15	-0.25	5	770
10:51:14	24.15	24.20	24.15	-0.25	1	765
10:50:29	24.15	24.20	24.15	-0.25	1	764
10:49:42	24.15	24.20	24.15	-0.25	11	763
10:49:38	24.15	24.20	24.15	-0.25	1	752
10:48:56	24.15	24.20	24.15	-0.25	9	751
10:48:55	24.15	24.20	24.15	-0.25	1	742
10:48:55	24.15	24.20	24.15	-0.25	2	741
10:48:55	24.15	24.20	24.15	-0.25	1	739
10:48:55	24.20	24.25	24.20	-0.20	61	738
10:48:55	24.20	24.25	24.20	-0.20	3	677
10:48:55	24.20	24.25	24.20	-0.20	4	674
10:48:55	24.20	24.25	24.20	-0.20	10	670
10:47:44	24.20	24.25	24.25	-0.15	2	660
10:47:30	24.20	24.25	24.20	-0.20	1	658
10:45:35	24.20	24.25	24.20	-0.20	1	657
10:45:02	24.20	24.25	24.20	-0.20	2	656
10:44:41	24.20	24.25	24.25	-0.15	2	654
10:43:23	24.20	24.25	24.20	-0.20	1	652
10:43:03	24.20	24.25	24.20	-0.20	1	651
10:39:41	24.20	24.25	24.20	-0.20	1	650
10:37:34	24.20	24.25	24.20	-0.20	1	649
10:37:30	24.20	24.25	24.20	-0.20	1	648
10:36:17	24.20	24.25	24.20	-0.20	2	647
10:36:17	24.20	24.25	24.20	-0.20	8	645
10:34:18	24.20	24.25	24.20	-0.20	1	637
10:34:15	24.25	24.30	24.25	-0.15	2	636
10:34:15	24.25	24.30	24.25	-0.15	2	634
10:34:15	24.20	24.25	24.25	-0.15	9	632
10:33:37	24.20	24.25	24.20	-0.20	1	623
10:31:21	24.20	24.25	24.20	-0.20	1	622
10:29:22	24.20	24.25	24.20	-0.20	1	621
10:27:22	24.20	24.30	24.20	-0.20	1	620
10:26:33	24.20	24.30	24.20	-0.20	2	619
10:25:09	24.20	24.30	24.20	-0.20	1	617
10:25:08	24.20	24.30	24.20	-0.20	2	616
10:25:07	24.25	24.30	24.25	-0.15	1	614
10:25:07	24.25	24.30	24.25	-0.15	2	613
10:25:07	24.25	24.30	24.25	-0.15	14	611
10:24:54	24.25	24.30	24.25	-0.15	1	597
10:23:04	24.25	24.30	24.25	-0.15	1	596
10:22:01	24.25	24.30	24.25	-0.15	2	595
10:20:58	24.25	24.30	24.25	-0.15	1	593
10:18:45	24.25	24.30	24.25	-0.15	1	592
10:18:03	24.25	24.30	24.25	-0.15	1	591
10:18:03	24.25	24.30	24.25	-0.15	11	590
10:17:17	24.25	24.30	24.25	-0.15	1	579
10:15:17	24.25	24.30	24.25	-0.15	1	578
10:12:57	24.25	24.30	24.25	-0.15	1	577
10:12:33	24.25	24.30	24.25	-0.15	6	576
10:12:03	24.25	24.30	24.25	-0.15	3	570
10:11:48	24.25	24.30	24.25	-0.15	1	567
10:11:45	24.25	24.30	24.30	-0.10	1	566
10:09:26	24.30	24.35	24.30	-0.10	3	565
10:09:26	24.30	24.35	24.30	-0.10	10	562
10:06:28	24.30	24.35	24.30	-0.10	2	552
10:06:22	24.30	24.35	24.30	-0.10	2	550
10:06:22	24.30	24.35	24.30	-0.10	1	548
10:06:22	24.25	24.30	24.30	-0.10	5	547
10:05:05	24.25	24.30	24.25	-0.15	1	542
10:03:02	24.25	24.30	24.25	-0.15	1	541
09:57:36	24.25	24.30	24.25	-0.15	2	540
09:56:08	24.25	24.30	24.25	-0.15	1	538
09:56:03	24.25	24.30	24.25	-0.15	1	537
09:56:02	24.25	24.30	24.30	-0.10	3	536
09:56:01	24.30	24.35	24.30	-0.10	2	533
09:56:01	24.30	24.35	24.30	-0.10	4	531
09:56:01	24.30	24.35	24.30	-0.10	10	527
09:55:29	24.30	24.35	24.30	-0.10	1	517
09:55:22	24.30	24.35	24.30	-0.10	1	516
09:53:04	24.30	24.35	24.30	-0.10	1	515
09:53:04	24.30	24.35	24.30	-0.10	3	514
09:51:43	24.30	24.35	24.30	-0.10	1	511
09:49:48	24.30	24.35	24.25	-0.15	4	510
09:49:48	24.30	24.35	24.30	-0.10	1	506
09:49:48	24.30	24.35	24.30	-0.10	1	505
09:49:48	24.30	24.35	24.30	-0.10	1	504
09:49:48	24.30	24.35	24.30	-0.10	1	503
09:49:48	24.30	24.35	24.30	-0.10	13	502
09:49:48	24.30	24.35	24.30	-0.10	4	489
09:48:32	24.25	24.35	24.25	-0.15	1	485
09:46:56	24.25	24.35	24.25	-0.15	1	484
09:46:45	24.25	24.35	24.25	-0.15	1	483
09:44:57	24.25	24.35	24.25	-0.15	1	482
09:44:32	24.25	24.35	24.25	-0.15	1	481
09:42:44	24.25	24.35	24.25	-0.15	1	480
09:42:40	24.25	24.35	24.25	-0.15	1	479
09:42:40	24.25	24.35	24.25	-0.15	1	478
09:42:36	24.30	24.35	24.30	-0.10	16	477
09:42:06	24.30	24.35	24.30	-0.10	1	461
09:42:02	24.30	24.35	24.30	-0.10	1	460
09:41:59	24.30	24.35	24.30	-0.10	2	459
09:41:53	24.30	24.35	24.30	-0.10	1	457
09:41:52	24.35	24.40	24.35	-0.05	53	456
09:36:13	24.35	24.40	24.35	-0.05	1	403
09:36:07	24.35	24.45	24.35	-0.05	1	402
09:36:07	24.35	24.40	24.40	0	18	401
09:34:19	24.35	24.40	24.40	0	2	383
09:32:43	24.35	24.45	24.45	+0.05	20	381
09:31:56	24.35	24.45	24.35	-0.05	1	361
09:31:49	24.40	24.45	24.40	0	3	360
09:31:49	24.40	24.45	24.40	0	3	357
09:31:49	24.40	24.45	24.40	0	4	354
09:31:49	24.40	24.45	24.40	0	1	350
09:30:09	24.35	24.40	24.45	+0.05	1	349
09:30:09	24.35	24.40	24.40	0	2	348
09:28:07	24.35	24.50	24.35	-0.05	1	346
09:27:46	24.35	24.45	24.45	+0.05	15	345
09:25:57	24.30	24.40	24.40	0	18	330
09:25:50	24.35	24.40	24.35	-0.05	2	312
09:25:28	24.35	24.40	24.35	-0.05	1	310
09:23:59	24.30	24.40	24.30	-0.10	1	309
09:23:59	24.25	24.35	24.40	0	32	308
09:23:59	24.25	24.35	24.35	-0.05	8	276
09:23:58	24.30	24.40	24.30	-0.10	1	268
09:23:58	24.30	24.40	24.30	-0.10	2	267
09:23:45	24.35	24.40	24.35	-0.05	2	265
09:23:35	24.25	24.35	24.35	-0.05	7	263
09:23:15	24.25	24.35	24.25	-0.15	2	256
09:22:55	24.25	24.35	24.25	-0.15	1	254
09:22:53	24.35	24.40	24.35	-0.05	2	253
09:21:34	24.35	24.45	24.35	-0.05	1	251
09:21:30	24.35	24.45	24.35	-0.05	1	250
09:21:30	24.35	24.45	24.45	+0.05	18	249
09:21:09	24.30	24.40	24.40	0	24	231
09:20:26	24.30	24.40	24.30	-0.10	1	207
09:20:24	24.25	24.35	24.35	-0.05	10	206
09:20:20	24.25	24.35	24.25	-0.15	2	196
09:20:13	24.25	24.35	24.25	-0.15	1	194
09:20:12	24.25	24.35	24.25	-0.15	1	193
09:20:08	24.25	24.30	24.30	-0.10	17	192
09:19:23	24.25	24.35	24.25	-0.15	1	175
09:19:22	24.25	24.35	24.25	-0.15	1	174
09:19:22	24.30	24.35	24.30	-0.10	9	173
09:19:22	24.30	24.35	24.30	-0.10	1	164
09:19:22	24.30	24.35	24.30	-0.10	2	163
09:19:04	24.30	24.35	24.30	-0.10	1	161
09:17:30	24.30	24.35	24.30	-0.10	4	160
09:17:30	24.30	24.35	24.30	-0.10	1	156
09:17:14	24.30	24.35	24.30	-0.10	2	155
09:16:58	24.30	24.35	24.35	-0.05	2	153
09:16:08	24.30	24.35	24.30	-0.10	1	151
09:15:10	24.30	24.35	24.30	-0.10	1	150
09:13:35	24.30	24.35	24.35	-0.05	2	149
09:11:05	24.30	24.35	24.35	-0.05	1	147
09:10:08	24.30	24.35	24.35	-0.05	1	146
09:04:40	24.30	24.35	24.35	-0.05	3	145
09:04:40	24.25	24.30	24.30	-0.10	14	142
09:04:23	24.20	24.30	24.20	-0.20	1	128
09:04:23	24.25	24.30	24.25	-0.15	1	127
09:04:23	24.25	24.30	24.25	-0.15	1	126
09:04:23	24.25	24.30	24.30	-0.10	2	125
09:04:23	24.25	24.30	24.30	-0.10	1	123
09:04:23	24.25	24.30	24.30	-0.10	2	122
09:04:23	24.25	24.30	24.30	-0.10	1	120
09:04:23	24.25	24.30	24.30	-0.10	6	119
09:04:23	24.25	24.30	24.30	-0.10	2	113
09:04:23	24.25	24.30	24.30	-0.10	2	111
09:04:23	24.25	24.30	24.30	-0.10	2	109
09:04:23	24.25	24.30	24.30	-0.10	3	107
09:04:23	24.25	24.35	24.35	-0.05	1	104
09:04:23	24.20	24.30	24.30	-0.10	4	103
09:04:23	24.20	24.30	24.30	-0.10	1	99
09:04:23	24.20	24.30	24.30	-0.10	8	98
09:04:23	24.25	24.30	24.20	-0.20	9	90
09:04:23	24.25	24.30	24.25	-0.15	1	81
09:04:23	24.25	24.30	24.25	-0.15	8	80
09:04:23	24.25	24.30	24.30	-0.10	2	72
09:04:23	24.25	24.30	24.30	-0.10	2	70
09:04:23	24.30	24.35	24.25	-0.15	8	68
09:04:23	24.30	24.35	24.30	-0.10	12	60
09:04:23	24.30	24.35	24.30	-0.10	2	48
09:04:23	24.35	24.45	24.30	-0.10	4	46
09:04:23	24.35	24.45	24.35	-0.05	16	42
09:04:16	24.35	24.45	24.35	-0.05	1	26
09:04:14	24.40	24.45	24.40	0	3	25
09:03:35	24.35	24.45	24.35	-0.05	1	22
09:03:33	24.40	24.45	24.40	0	4	21
09:03:33	24.40	24.45	24.40	0	3	17
09:03:33	24.40	24.45	24.40	0	3	14
09:03:33	24.40	24.45	24.40	0	3	11
09:03:32	24.40	24.45	24.40	0	1	8
09:03:32	24.40	24.50	24.40	0	2	7
09:02:18	24.45	24.50	24.45	+0.05	1	5
09:02:18	24.45	24.50	24.45	+0.05	1	4
09:02:17	24.45	24.55	24.45	+0.05	2	3
09:00:16	--	--	24.40	0	1	1

　

其他人也逛...

MyCard 3000點虛擬點數卡

NWT威技 10L WiFi智慧除濕機 WDH-10EN

Apple iPhone 17 Pro (512G)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

麥當勞薯條(中)即享券

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

POCO X8 Pro Max 12G/512G

Samsung Galaxy S26 Ultra (12G/256G)

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

【小米】紅米Redmi 14C 4G/128G(三入組)

Samsung Galaxy S26 Ultra (12G/512G)

麥當勞雙層牛肉吉事堡好禮即享券

Dyson Supersonic Travel HD19 隨行吹風機粉霧玫瑰

Samsung Galaxy A56 5G (12G/256G)

Apple iPhone 17 (256G)

裕日車擬推多款車型　中華車：M...

代理AI熱　研調估AI與通用伺服...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧黃世惠：虎航班班賺錢　今年營...
‧美廉社併OK超商　三商家購：3月...
‧世紀民生拓展東南亞智慧農業版...

加密貨幣

比特幣BTC	77544.82	590.07	0.77%
以太幣ETH	2142.21	13.68	0.64%
瑞波幣XRP	1.38	-0.01	-0.66%
比特幣現金BCH	373.24	-5.27	-1.39%
萊特幣LTC	54.32	0.01	0.02%
卡達幣ADA	0.250582	0.00	-0.31%
波場幣TRX	0.358513	0.00	0.87%
恆星幣XLM	0.144347	0.00	-1.87%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。