最新台股市值逼近百兆大關 外資敲進華邦電、調節金融股熱門[公告] 進能服:公告本公司董事會決議員工認股權憑證轉換普通股之增資基準日
更新報價

永豐餘  (1907) 造紙工業 上市 永豐餘集團

25.50 ▲－－ －－ 0.20億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 799 25.50 4 25.55 7 25.40 25.60 25.35 25.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.5025.5525.50020799
13:24:5325.5025.5525.5001779
13:24:5325.5025.5525.5001778
13:24:4225.5025.5525.5001777
13:24:2625.5025.5525.5001776
13:24:2525.5025.5525.55+0.052775
13:23:3925.5025.5525.5001773
13:23:3125.5025.5525.55+0.052772
13:22:3525.5025.5525.55+0.052770
13:21:4125.5025.5525.55+0.052768
13:20:5125.5025.5525.5001766
13:20:4625.5025.5525.55+0.052765
13:20:0525.5025.5525.5001763
13:19:5225.5025.5525.55+0.052762
13:18:5625.5025.5525.55+0.052760
13:18:0425.5025.5525.5001758
13:18:0225.5025.5525.55+0.052757
13:17:0725.5025.5525.55+0.052755
13:16:1325.5025.5525.55+0.052753
13:15:1825.5025.5525.55+0.052751
13:14:2325.5025.5525.55+0.052749
13:13:2925.5025.5525.55+0.052747
13:13:1125.5025.5525.5001745
13:12:3325.5025.5525.55+0.052744
13:12:1725.5025.5525.5001742
13:12:1725.5025.5525.5006741
13:11:3925.5025.5525.55+0.052735
13:10:4425.5025.5525.5001733
13:10:4425.5025.5525.55+0.052732
13:09:5025.5025.5525.55+0.052730
13:09:0725.5025.5525.5001728
13:08:5525.5025.5525.55+0.052727
13:08:4825.5025.5525.55+0.051725
13:08:0025.5025.5525.55+0.052724
13:07:0525.5025.5525.55+0.052722
13:06:3225.5025.5525.5001720
13:06:1125.5025.5525.55+0.052719
13:05:1525.5025.5525.55+0.052717
13:04:2125.5025.5525.55+0.052715
13:03:2625.5025.5525.55+0.052713
13:02:3225.5025.5525.55+0.052711
13:01:3625.5025.5525.55+0.052709
13:01:1225.5025.5525.55+0.051707
13:00:4225.5025.5525.55+0.052706
12:59:4725.5525.6025.55+0.051704
12:59:4725.5025.5525.55+0.051703
12:58:5325.5025.5525.55+0.052702
12:57:5725.5025.5525.55+0.052700
12:57:0325.5525.6025.55+0.051698
12:57:0325.5025.5525.55+0.051697
12:56:0825.5025.5525.55+0.052696
12:55:1325.5025.5525.55+0.052694
12:54:1825.4525.5525.55+0.052692
12:54:1825.4525.5025.5004690
12:53:3325.5025.5525.5006686
12:53:2425.5025.5525.55+0.052680
12:52:2925.5025.5525.55+0.052678
12:51:3425.5025.5525.55+0.052676
12:50:4025.5525.6025.55+0.051674
12:50:4025.5025.5525.55+0.051673
12:49:4525.5025.5525.55+0.052672
12:49:1425.5025.5525.5005670
12:48:5125.5025.5525.55+0.052665
12:47:5525.5025.5525.55+0.052663
12:47:0025.5025.5525.55+0.052661
12:46:0625.5025.5525.55+0.052659
12:45:1225.5025.5525.55+0.052657
12:44:1625.5025.5525.55+0.051655
12:43:2225.5025.5525.55+0.052654
12:42:2725.5025.5525.55+0.052652
12:41:3325.5025.5525.55+0.052650
12:41:2825.5025.5525.5002648
12:40:3725.5025.5525.55+0.052646
12:39:4325.5025.5525.55+0.052644
12:38:4825.5025.5525.55+0.052642
12:37:5425.5025.5525.55+0.052640
12:37:3125.5025.5525.5003638
12:36:5825.5025.5525.55+0.052635
12:36:0425.5025.5525.55+0.052633
12:35:0925.5025.5525.55+0.052631
12:34:1925.5525.6025.55+0.051629
12:34:1925.5525.6025.55+0.051628
12:33:4125.5525.6025.55+0.051627
12:33:4125.5525.6025.55+0.051626
12:32:2525.5525.6025.55+0.052625
12:32:0025.5525.6025.55+0.058623
12:32:0025.5525.6025.55+0.051615
12:27:5125.5525.6025.55+0.052614
12:26:5625.5525.6025.55+0.052612
12:26:0125.5525.6025.55+0.052610
12:25:0725.5525.6025.55+0.052608
12:24:1225.5525.6025.55+0.051606
12:24:1225.5525.6025.55+0.051605
12:23:1725.5025.5525.55+0.052604
12:22:2225.5025.5525.55+0.052602
12:21:2825.5025.5525.55+0.052600
12:20:3325.5525.6025.55+0.051598
12:20:3325.5025.5525.55+0.051597
12:19:3825.5025.5525.55+0.052596
12:18:4325.5025.5525.55+0.052594
12:17:4925.5025.5525.55+0.052592
12:16:5425.5025.5525.55+0.052590
12:15:5925.5025.5525.55+0.052588
12:15:2225.5525.6025.55+0.059586
12:15:2225.5525.6025.55+0.051577
12:11:0025.5525.6025.55+0.0515576
12:06:3225.5525.6025.55+0.051561
12:04:4925.5525.6025.55+0.052560
12:03:2825.5525.6025.55+0.054558
12:00:4125.5525.6025.55+0.052554
12:00:2025.5525.6025.55+0.052552
11:59:2525.5525.6025.55+0.052550
11:59:1425.5025.5525.55+0.052548
11:59:0725.5525.6025.55+0.058546
11:59:0725.5525.6025.55+0.052538
11:50:1725.5525.6025.55+0.051536
11:50:1725.4525.5525.55+0.051535
11:49:2225.5525.6025.55+0.051534
11:49:2225.4525.5525.55+0.051533
11:48:2725.5525.6025.55+0.051532
11:48:2725.4525.5525.55+0.051531
11:47:3325.4525.6025.60+0.102530
11:46:3725.4525.6025.60+0.102528
11:45:4325.5525.6025.55+0.051526
11:45:4325.4525.5525.55+0.051525
11:44:4825.4025.5525.55+0.052524
11:44:0225.4025.5525.55+0.052522
11:43:5325.4025.5525.55+0.052520
11:42:5825.4025.5525.55+0.052518
11:42:0325.4025.5525.55+0.052516
11:41:1025.5025.5525.5001514
11:41:0825.5025.5525.55+0.052513
11:40:3225.4025.5025.5001511
11:40:1425.4025.5025.5002510
11:40:1025.4025.5025.40-0.101508
11:39:1825.3525.5025.5002507
11:38:2425.3525.5025.5002505
11:37:2925.3525.5025.5002503
11:36:3425.3525.5025.5002501
11:35:3925.3525.5025.5002499
11:34:4425.3525.5025.5002497
11:33:5025.3525.5025.5002495
11:32:5525.3525.5025.5002493
11:32:3925.3525.4525.45-0.051491
11:32:0025.3525.5025.5002490
11:31:5225.3525.5025.5005488
11:31:0525.4525.5025.45-0.051483
11:31:0525.3525.4525.45-0.051482
11:30:1025.3525.5025.5002481
11:29:1625.3525.5025.5002479
11:28:2025.3525.5025.5002477
11:27:2625.4525.5025.45-0.051475
11:27:2625.3525.4525.45-0.051474
11:26:4625.4525.5025.45-0.051473
11:26:3125.3525.4525.45-0.051472
11:25:3625.3525.4525.45-0.052471
11:24:4525.3525.4525.35-0.157469
11:24:4125.3525.5025.5002462
11:24:0625.3525.4025.40-0.1013460
11:23:4725.3525.4025.40-0.102447
11:22:5125.3525.4025.40-0.102445
11:21:5725.3525.4025.40-0.102443
11:21:0225.3525.4025.40-0.102441
11:20:4625.3525.4025.40-0.102439
11:20:0725.3525.4025.40-0.102437
11:19:1225.3525.4025.35-0.151435
11:19:1225.3025.3525.35-0.151434
11:18:1825.3525.4025.35-0.151433
11:18:1825.3025.3525.35-0.151432
11:17:5025.3025.3525.35-0.151431
11:16:2225.3025.3525.35-0.151430
11:14:5725.3025.3525.35-0.151429
11:14:2025.3025.3525.35-0.151428
11:13:0125.3525.4025.35-0.1510427
11:13:0025.3525.4025.35-0.154417
11:11:5225.3525.4025.35-0.153413
11:11:5225.3525.4025.35-0.159410
11:11:5125.3525.4025.35-0.1513401
11:11:2725.3525.4025.35-0.151388
11:10:2925.4025.4525.40-0.1028387
11:10:2925.4025.4525.40-0.108359
11:10:2825.4025.4525.40-0.1014351
11:10:2825.4025.4525.40-0.105337
11:10:2825.4025.4525.40-0.102332
11:10:2825.4025.4525.40-0.1013330
11:10:2825.4025.4525.40-0.102317
11:10:2825.4025.4525.40-0.1036315
11:07:2025.4025.4525.40-0.101279
10:53:0625.4025.4525.45-0.052278
10:51:5925.4025.4525.40-0.101276
10:51:5925.4025.4525.40-0.103275
10:47:2225.4525.5025.45-0.051272
10:44:2125.4025.4525.45-0.052271
10:40:4025.4525.5025.45-0.051269
10:38:1325.4025.4525.45-0.052268
10:38:1225.4025.4525.45-0.051266
10:35:2325.4025.4525.45-0.0510265
10:34:2225.4025.4525.45-0.052255
10:33:4425.4025.4525.45-0.054253
10:31:1025.4025.4525.40-0.101249
10:29:4725.4525.5025.45-0.053248
10:29:0825.4025.5025.40-0.101245
10:29:0725.4525.5025.45-0.055244
10:29:0625.4525.5025.45-0.0520239
10:26:4225.4525.5025.5001219
10:25:1625.5025.5525.5001218
10:19:4525.4525.5025.50025217
10:19:2125.4525.5025.5001192
10:19:2125.4525.5025.50025191
10:18:5725.4525.5025.5003166
10:18:5725.4525.5025.50010163
10:17:1025.4525.5525.45-0.051153
10:16:3925.5025.5525.5002152
10:15:2325.5025.5525.5002150
10:14:5825.5025.5525.5001148
10:14:5125.4525.5025.5006147
10:14:1525.5025.5525.5003141
10:14:1525.5025.5525.50026138
10:14:0525.5025.5525.5001112
10:14:0525.5025.5525.5001111
10:11:1425.5025.5525.5002110
10:10:5625.5025.5525.5001108
10:10:5625.5025.5525.5001107
10:08:4625.5025.5525.5001106
10:07:5325.5025.5525.5001105
10:07:0525.5025.5525.5001104
10:07:0525.5025.5525.5002103
10:07:0525.5025.5525.5003101
10:04:2125.5025.5525.500198
10:04:1525.5025.5525.500197
10:04:1425.5025.5525.500196
10:01:2225.5025.5525.500295
10:01:1225.5025.5525.500293
10:00:5225.5025.5525.500191
10:00:0625.5025.5525.500190
10:00:0225.5025.5525.500289
09:59:1325.5025.5525.500187
09:57:5025.5025.5525.500186
09:54:5625.5025.5525.500285
09:44:3025.5025.5525.55+0.05183
09:44:3025.5025.5525.55+0.05682
09:44:0225.5025.5525.500276
09:42:2825.5525.6025.55+0.05274
09:40:3925.5525.6025.55+0.05272
09:39:1525.5525.6025.55+0.05270
09:38:4725.5525.6025.55+0.05268
09:38:4025.5525.6025.55+0.05266
09:38:3125.5025.5525.55+0.05264
09:38:2625.5025.5525.500162
09:38:2525.5025.5525.55+0.05261
09:38:2525.5025.5525.55+0.05459
09:37:3125.5025.5525.55+0.05255
09:37:1125.5025.5525.55+0.05253
09:35:2125.4525.5525.45-0.05151
09:34:1725.4525.5525.45-0.05150
09:34:1125.5025.5525.500249
09:33:4525.5025.5525.500147
09:33:4525.5025.5525.500146
09:33:4525.5025.5525.500345
09:32:2325.5025.5525.500142
09:29:3225.5025.5525.500141
09:29:2625.5025.5525.500140
09:29:2625.5025.5525.500139
09:29:2525.5025.5525.500338
09:28:5725.5025.5525.500135
09:28:5725.5025.5525.500334
09:28:5425.5025.5525.500131
09:25:3225.5025.5525.500130
09:21:2625.5025.5525.500129
09:19:0425.5025.6025.500128
09:17:5925.5025.6025.500127
09:15:0325.5025.6525.500126
09:12:5925.5025.6525.500525
09:11:3025.5025.6525.500120
09:11:3025.5025.6525.500119
09:10:2025.5525.6525.55+0.05118
09:08:3725.5525.6525.55+0.05117
09:05:1225.5025.6525.500116
09:01:2025.4525.5025.5001015
09:00:04----25.40-0.1055
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 87183.32 -1,306.71 -1.48%
以太幣ETH 2928.81 -77.26 -2.57%
瑞波幣XRP 1.87 -0.03 -1.72%
比特幣現金BCH 575.51 -14.03 -2.38%
萊特幣LTC 76.28 -0.72 -0.93%
卡達幣ADA 0.358733 -0.01 -3.26%
波場幣TRX 0.282995 0.00 -0.48%
恆星幣XLM 0.214552 -0.01 -2.66%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。