永豐餘  (1907) 造紙工業 上市 永豐餘集團

29.40 ▼-0.20 -0.68% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 506 29.40 49 29.45 4 29.80 29.80 29.40 29.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0029.4029.4529.40-0.201506
13:30:0029.4029.4529.40-0.2032505
13:24:5029.4529.5029.50-0.102473
13:24:4929.4529.5029.50-0.101471
13:24:3229.4529.5029.50-0.101470
13:24:3029.4529.5029.50-0.101469
13:20:0829.4529.5029.45-0.151468
13:18:0229.4529.5029.45-0.155467
13:17:5329.4529.5029.45-0.152462
13:17:0329.4029.5029.50-0.106460
13:15:5229.4029.4529.50-0.1016454
13:15:5229.4029.4529.45-0.158438
13:14:3829.4029.4529.40-0.202430
13:13:5029.4029.4529.40-0.201428
13:13:3529.4029.4529.40-0.201427
13:13:1729.4029.4529.40-0.201426
13:13:1229.4029.4529.40-0.201425
13:13:1229.4029.4529.45-0.1510424
13:13:1229.4029.4529.40-0.2025414
13:11:4529.4029.4529.45-0.1510389
13:07:0729.4029.4529.45-0.151379
13:05:0229.4029.4529.40-0.203378
13:02:0229.4029.4529.40-0.202375
12:50:4529.4029.4529.40-0.202373
12:47:5129.4029.4529.45-0.151371
12:46:0529.4029.4529.45-0.152370
12:45:1029.4029.4529.45-0.159368
12:43:2129.4029.4529.40-0.201359
12:43:2029.4029.4529.40-0.205358
12:42:2129.4029.4529.40-0.201353
12:42:2129.4029.4529.45-0.158352
12:41:4129.4029.4529.40-0.202344
12:41:4129.4029.4529.45-0.1516342
12:39:3729.4029.4529.40-0.204326
12:39:3629.4029.4529.40-0.204322
12:39:1929.4029.4529.40-0.201318
12:37:2029.4529.5029.45-0.151317
12:36:4429.4529.5029.45-0.152316
12:36:2429.4029.5029.40-0.201314
12:36:2429.4529.5029.45-0.1510313
12:35:5429.4529.5029.45-0.156303
12:35:2729.4529.5029.45-0.152297
12:35:2729.4529.5029.45-0.154295
12:35:2629.4529.5029.45-0.151291
12:35:2529.4529.5529.45-0.154290
12:35:2529.4529.5529.45-0.1510286
12:35:2529.5029.5529.50-0.109276
12:35:2529.5029.5529.50-0.1014267
12:35:2529.5029.5529.50-0.108253
12:35:2529.5029.5529.50-0.1014245
12:35:2529.5029.5529.50-0.1014231
12:35:2529.5029.5529.50-0.1033217
12:35:2529.5029.5529.50-0.101184
12:35:2529.5029.5529.50-0.102183
12:35:2529.5029.5529.50-0.101181
12:35:2529.5029.5529.50-0.101180
12:35:2529.5029.5529.50-0.101179
12:35:2529.5029.5529.50-0.101178
12:32:4329.5029.5529.50-0.101177
12:25:5929.5029.5529.50-0.101176
12:16:3029.5029.5529.55-0.051175
12:09:2229.5029.5529.55-0.055174
11:50:4229.5529.6029.55-0.051169
11:50:2029.5029.5529.55-0.051168
11:47:4429.5029.5529.55-0.051167
11:47:3829.5029.5529.55-0.052166
11:46:5829.5029.5529.55-0.056164
11:45:2229.5029.5529.55-0.053158
11:37:1529.5529.6029.55-0.058155
11:37:1529.5529.6029.55-0.052147
11:37:1329.5529.6029.55-0.051145
11:37:1329.5529.6029.55-0.051144
11:36:3729.5529.6029.55-0.052143
11:27:5829.5529.6029.55-0.051141
11:21:3529.5529.6029.6001140
11:18:1329.5529.6029.55-0.051139
11:17:5229.5529.6029.55-0.051138
11:17:0729.5029.5529.55-0.059137
11:16:3529.5029.5529.55-0.051128
11:16:3329.5029.5529.55-0.052127
11:16:2629.5029.5529.55-0.051125
11:15:4629.5029.5529.55-0.052124
11:13:4529.5029.5529.55-0.051122
11:11:2529.5029.5529.55-0.051121
11:05:2629.5029.6029.50-0.104120
11:02:0129.5529.6029.55-0.051116
11:02:0129.5529.6029.55-0.051115
11:02:0029.5529.6029.55-0.052114
11:02:0029.5529.6029.55-0.051112
11:01:1429.5529.6029.55-0.055111
11:01:0029.5529.6029.55-0.051106
11:00:1529.5529.6029.55-0.051105
10:59:5029.5529.6029.55-0.051104
10:59:1829.5529.6029.55-0.053103
10:59:0029.5529.6029.55-0.051100
10:59:0029.5529.6029.55-0.05199
10:59:0029.5529.6029.55-0.05198
10:59:0029.5529.6029.55-0.05197
10:59:0029.5529.6029.55-0.05396
10:54:2429.5529.6029.55-0.05193
10:42:0729.5529.6029.55-0.05292
10:41:0829.5029.5529.55-0.05790
10:40:1329.5029.5529.55-0.05183
10:39:2929.5029.5529.50-0.10382
10:39:2829.5529.6029.55-0.052179
10:39:2829.5529.6029.55-0.05458
10:38:0129.5529.6029.55-0.05454
10:28:3929.5529.6529.55-0.05150
10:24:5329.5529.6529.55-0.05149
10:24:5329.6029.6529.600148
10:16:2129.6029.6529.600247
10:16:2129.6029.6529.600245
10:16:2129.6029.6529.600643
10:15:3729.6029.6529.6001037
10:15:0429.6029.6529.600127
10:02:0029.6529.7029.65+0.05826
10:02:0029.6529.7029.65+0.05218
10:01:1629.6529.7029.65+0.05116
10:01:1629.6529.7029.65+0.05115
10:01:1629.6529.7029.65+0.05114
09:49:2329.6529.7029.70+0.10113
09:45:1829.6529.7029.70+0.10112
09:44:4729.6529.7029.70+0.10111
09:39:4229.6529.7029.65+0.05210
09:36:5429.7029.7529.70+0.1018
09:36:5429.7029.7529.70+0.1017
09:36:4829.7029.7529.70+0.1016
09:23:2429.7029.7529.70+0.1015
09:16:4129.7029.7529.70+0.1014
09:16:3629.7029.7529.75+0.1523
09:01:1729.6529.8029.80+0.2011
 
加密貨幣
比特幣BTC 80304.46 -2,552.92 -3.08%
以太幣ETH 1844.46 -75.20 -3.92%
瑞波幣XRP 2.22 0.05 2.45%
比特幣現金BCH 325.85 -13.64 -4.02%
萊特幣LTC 86.73 -3.60 -3.99%
卡達幣ADA 0.693022 -0.03 -4.10%
波場幣TRX 0.222935 0.00 -0.66%
恆星幣XLM 0.267029 0.01 4.71%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。