最新屏東光電板儲料廠火警經部：空汙監測無重大汙染擴散熱門財部：豆漿、小吃店月收逾20萬免開發票至2028年底

更新報價

東和鋼鐵 (2006) 鋼鐵工業上市

77.00 ▲+0.40 +0.52% 3.57億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.40	4,631	77.00	130	77.10	36	77.90	78.60	76.70	76.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	77.00	77.10	77.00	+0.40	10	4631
13:30:00	77.00	77.10	77.00	+0.40	231	4621
13:24:59	76.90	77.00	77.00	+0.40	1	4390
13:24:59	76.90	77.00	77.00	+0.40	1	4389
13:24:55	76.90	77.00	77.00	+0.40	1	4388
13:24:53	76.90	77.00	77.00	+0.40	1	4387
13:24:52	76.90	77.00	77.00	+0.40	1	4386
13:24:52	76.90	77.00	76.90	+0.30	1	4385
13:24:50	76.90	77.00	77.00	+0.40	1	4384
13:24:50	76.90	77.00	76.90	+0.30	1	4383
13:24:50	76.90	77.00	76.90	+0.30	1	4382
13:24:50	76.90	77.00	76.90	+0.30	1	4381
13:24:47	76.90	77.00	77.00	+0.40	2	4380
13:24:33	76.90	77.00	77.00	+0.40	1	4378
13:24:30	76.90	77.00	77.00	+0.40	1	4377
13:24:30	76.90	77.00	76.90	+0.30	4	4376
13:24:28	76.90	77.00	76.90	+0.30	1	4372
13:24:18	76.90	77.00	76.90	+0.30	1	4371
13:24:18	76.90	77.00	76.90	+0.30	1	4370
13:24:18	76.90	77.00	76.90	+0.30	1	4369
13:24:00	76.90	77.00	76.90	+0.30	1	4368
13:23:58	76.90	77.00	77.00	+0.40	1	4367
13:23:54	76.90	77.00	76.90	+0.30	1	4366
13:23:53	76.90	77.00	76.90	+0.30	1	4365
13:23:51	76.90	77.10	77.10	+0.50	2	4364
13:23:46	76.90	77.10	76.90	+0.30	1	4362
13:23:25	76.90	77.10	76.90	+0.30	1	4361
13:23:25	76.90	77.10	76.90	+0.30	1	4360
13:23:25	77.00	77.10	77.00	+0.40	1	4359
13:23:14	76.90	77.10	76.90	+0.30	1	4358
13:23:10	76.90	77.10	76.90	+0.30	1	4357
13:23:09	76.90	77.10	77.10	+0.50	1	4356
13:22:42	77.00	77.10	77.00	+0.40	8	4355
13:22:42	77.00	77.10	77.00	+0.40	2	4347
13:22:42	77.00	77.10	77.00	+0.40	1	4345
13:22:42	77.00	77.10	77.00	+0.40	1	4344
13:22:37	77.00	77.10	77.00	+0.40	1	4343
13:22:36	77.00	77.10	77.10	+0.50	1	4342
13:22:29	77.00	77.10	77.00	+0.40	1	4341
13:22:24	77.00	77.10	77.10	+0.50	1	4340
13:22:21	77.00	77.10	77.10	+0.50	1	4339
13:22:17	77.00	77.10	77.10	+0.50	5	4338
13:22:11	77.00	77.10	77.10	+0.50	1	4333
13:22:10	77.00	77.10	77.00	+0.40	1	4332
13:22:04	76.90	77.10	77.10	+0.50	1	4331
13:22:04	76.90	77.00	77.00	+0.40	10	4330
13:22:04	76.90	77.00	77.00	+0.40	2	4320
13:22:04	76.90	77.00	77.00	+0.40	1	4318
13:21:57	76.90	77.00	77.00	+0.40	1	4317
13:21:56	76.90	77.00	77.00	+0.40	1	4316
13:21:39	76.90	77.00	77.00	+0.40	1	4315
13:21:38	76.90	77.00	76.90	+0.30	1	4314
13:21:07	76.90	77.00	77.00	+0.40	5	4313
13:21:06	76.90	77.00	76.90	+0.30	1	4308
13:21:04	76.90	77.00	77.00	+0.40	1	4307
13:20:40	76.90	77.00	77.00	+0.40	5	4306
13:20:34	76.90	77.00	77.00	+0.40	1	4301
13:20:34	76.90	77.00	76.90	+0.30	1	4300
13:20:09	76.90	77.00	77.00	+0.40	2	4299
13:20:02	76.90	77.00	76.90	+0.30	1	4297
13:20:01	76.90	77.00	77.00	+0.40	1	4296
13:19:49	76.90	77.00	77.00	+0.40	1	4295
13:19:30	76.90	77.00	76.90	+0.30	1	4294
13:19:19	76.90	77.00	77.00	+0.40	1	4293
13:19:15	76.90	77.00	76.90	+0.30	1	4292
13:19:14	76.90	77.00	77.00	+0.40	1	4291
13:19:12	76.90	77.00	77.00	+0.40	6	4290
13:18:59	76.90	77.00	77.00	+0.40	1	4284
13:18:58	76.90	77.00	76.90	+0.30	1	4283
13:18:44	76.90	77.00	77.00	+0.40	1	4282
13:18:42	76.90	77.00	76.90	+0.30	1	4281
13:18:41	76.90	77.00	77.00	+0.40	1	4280
13:18:41	76.90	77.00	77.00	+0.40	4	4279
13:18:40	76.80	76.90	76.90	+0.30	13	4275
13:18:40	76.80	76.90	76.90	+0.30	5	4262
13:18:40	76.80	76.90	76.90	+0.30	1	4257
13:18:40	76.80	76.90	76.90	+0.30	28	4256
13:18:40	76.80	76.90	76.90	+0.30	1	4228
13:18:40	76.80	76.90	76.90	+0.30	1	4227
13:18:29	76.80	76.90	76.90	+0.30	1	4226
13:18:26	76.80	76.90	76.80	+0.20	1	4225
13:18:21	76.80	76.90	76.90	+0.30	1	4224
13:18:18	76.80	76.90	76.90	+0.30	1	4223
13:18:07	76.80	76.90	76.90	+0.30	1	4222
13:18:05	76.80	76.90	76.90	+0.30	1	4221
13:17:54	76.80	76.90	76.80	+0.20	1	4220
13:17:31	76.80	76.90	76.90	+0.30	1	4219
13:17:22	76.80	76.90	76.80	+0.20	1	4218
13:17:20	76.80	76.90	76.90	+0.30	2	4217
13:17:09	76.80	76.90	76.90	+0.30	1	4215
13:16:55	76.80	76.90	76.90	+0.30	1	4214
13:16:54	76.80	76.90	76.90	+0.30	1	4213
13:16:54	76.80	76.90	76.90	+0.30	1	4212
13:16:50	76.80	76.90	76.80	+0.20	1	4211
13:16:37	76.80	76.90	76.90	+0.30	2	4210
13:16:25	76.80	76.90	76.90	+0.30	1	4208
13:16:20	76.80	76.90	76.90	+0.30	2	4207
13:16:18	76.80	76.90	76.80	+0.20	1	4205
13:16:17	76.80	76.90	76.90	+0.30	1	4204
13:15:54	76.80	76.90	76.90	+0.30	1	4203
13:15:49	76.80	76.90	76.90	+0.30	1	4202
13:15:46	76.80	76.90	76.80	+0.20	1	4201
13:15:24	76.80	76.90	76.80	+0.20	1	4200
13:15:14	76.80	76.90	76.80	+0.20	1	4199
13:15:13	76.80	76.90	76.90	+0.30	1	4198
13:15:07	76.80	76.90	76.90	+0.30	2	4197
13:14:54	76.80	76.90	76.80	+0.20	3	4195
13:14:42	76.80	76.90	76.80	+0.20	1	4192
13:14:38	76.80	76.90	76.90	+0.30	1	4191
13:14:35	76.80	76.90	76.80	+0.20	2	4190
13:14:34	76.80	76.90	76.90	+0.30	1	4188
13:14:12	76.80	76.90	76.80	+0.20	2	4187
13:14:10	76.80	76.90	76.80	+0.20	1	4185
13:14:02	76.80	76.90	76.90	+0.30	1	4184
13:13:55	76.80	76.90	76.90	+0.30	1	4183
13:13:54	76.80	76.90	76.90	+0.30	1	4182
13:13:38	76.80	76.90	76.80	+0.20	1	4181
13:13:26	76.80	76.90	76.90	+0.30	1	4180
13:13:24	76.80	76.90	76.90	+0.30	1	4179
13:13:18	76.80	76.90	76.90	+0.30	3	4178
13:13:14	76.80	76.90	76.90	+0.30	1	4175
13:13:10	76.80	76.90	76.90	+0.30	1	4174
13:13:06	76.80	76.90	76.80	+0.20	1	4173
13:13:00	76.80	76.90	76.80	+0.20	1	4172
13:12:45	76.80	76.90	76.80	+0.20	1	4171
13:12:39	76.80	76.90	76.80	+0.20	1	4170
13:12:34	76.80	76.90	76.80	+0.20	1	4169
13:12:24	76.80	76.90	76.80	+0.20	2	4168
13:12:24	76.80	76.90	76.90	+0.30	1	4166
13:12:02	76.80	76.90	76.80	+0.20	1	4165
13:11:54	76.80	76.90	76.90	+0.30	1	4164
13:11:30	76.80	76.90	76.80	+0.20	1	4163
13:11:29	76.80	76.90	76.90	+0.30	1	4162
13:11:25	76.80	76.90	76.80	+0.20	1	4161
13:11:05	76.80	76.90	76.90	+0.30	1	4160
13:10:58	76.80	76.90	76.80	+0.20	1	4159
13:10:41	76.80	76.90	76.80	+0.20	1	4158
13:10:30	76.80	76.90	76.90	+0.30	1	4157
13:10:26	76.80	76.90	76.80	+0.20	1	4156
13:10:01	76.80	76.90	76.80	+0.20	1	4155
13:09:54	76.80	76.90	76.80	+0.20	1	4154
13:09:22	76.80	76.90	76.80	+0.20	1	4153
13:09:19	76.80	76.90	76.90	+0.30	1	4152
13:08:54	76.80	76.90	76.90	+0.30	1	4151
13:08:50	76.80	76.90	76.80	+0.20	1	4150
13:08:36	76.80	76.90	76.90	+0.30	1	4149
13:08:33	76.80	76.90	76.80	+0.20	1	4148
13:08:18	76.80	76.90	76.80	+0.20	1	4147
13:07:59	76.80	76.90	76.90	+0.30	1	4146
13:07:47	76.80	76.90	76.90	+0.30	1	4145
13:07:46	76.80	76.90	76.80	+0.20	1	4144
13:07:44	76.80	76.90	76.80	+0.20	1	4143
13:07:22	76.80	76.90	76.90	+0.30	1	4142
13:07:21	76.80	76.90	76.80	+0.20	2	4141
13:07:14	76.80	76.90	76.80	+0.20	1	4139
13:06:44	76.80	76.90	76.90	+0.30	1	4138
13:06:42	76.80	76.90	76.90	+0.30	1	4137
13:06:42	76.80	76.90	76.80	+0.20	1	4136
13:06:36	76.80	76.90	76.80	+0.20	2	4135
13:06:24	76.80	76.90	76.90	+0.30	1	4133
13:06:10	76.80	76.90	76.80	+0.20	1	4132
13:06:02	76.80	76.90	76.90	+0.30	1	4131
13:05:38	76.80	76.90	76.80	+0.20	1	4130
13:05:30	76.80	76.90	76.90	+0.30	2	4129
13:05:24	76.80	76.90	76.90	+0.30	1	4127
13:05:06	76.80	76.90	76.80	+0.20	1	4126
13:04:41	76.80	76.90	76.80	+0.20	2	4125
13:04:34	76.80	76.90	76.90	+0.30	9	4123
13:04:34	76.80	76.90	76.80	+0.20	2	4114
13:04:34	76.80	76.90	76.80	+0.20	1	4112
13:04:19	76.80	76.90	76.90	+0.30	1	4111
13:04:16	76.80	76.90	76.80	+0.20	1	4110
13:04:10	76.80	76.90	76.80	+0.20	2	4109
13:04:06	76.80	76.90	76.80	+0.20	8	4107
13:04:04	76.80	76.90	76.90	+0.30	1	4099
13:04:02	76.80	76.90	76.80	+0.20	1	4098
13:03:30	76.80	76.90	76.80	+0.20	1	4097
13:03:17	76.80	76.90	76.80	+0.20	3	4096
13:03:07	76.80	76.90	76.90	+0.30	7	4093
13:02:58	76.80	76.90	76.80	+0.20	1	4086
13:02:26	76.80	76.90	76.80	+0.20	1	4085
13:02:01	76.80	76.90	76.80	+0.20	2	4084
13:01:57	76.80	76.90	76.90	+0.30	1	4082
13:01:54	76.80	76.90	76.80	+0.20	1	4081
13:01:45	76.80	76.90	76.90	+0.30	15	4080
13:01:45	76.90	77.00	76.90	+0.30	21	4065
13:01:38	76.90	77.00	77.00	+0.40	7	4044
13:01:29	76.90	77.00	77.00	+0.40	1	4037
13:01:22	76.90	77.00	76.90	+0.30	1	4036
13:01:21	76.90	77.00	77.00	+0.40	1	4035
13:00:50	76.90	77.00	76.90	+0.30	1	4034
13:00:44	76.90	77.00	77.00	+0.40	1	4033
13:00:18	76.90	77.00	76.90	+0.30	1	4032
13:00:14	76.90	77.00	77.00	+0.40	2	4031
13:00:14	76.90	77.00	77.00	+0.40	10	4029
13:00:14	76.90	77.00	77.00	+0.40	1	4019
13:00:09	76.90	77.00	77.00	+0.40	1	4018
12:59:59	76.90	77.00	77.00	+0.40	1	4017
12:59:46	76.90	77.00	76.90	+0.30	1	4016
12:59:21	76.80	77.00	76.80	+0.20	2	4015
12:59:14	76.80	77.00	76.80	+0.20	1	4013
12:59:01	76.80	77.00	76.80	+0.20	1	4012
12:58:51	76.80	76.90	76.90	+0.30	15	4011
12:58:49	76.80	76.90	76.90	+0.30	1	3996
12:58:42	76.80	76.90	76.80	+0.20	1	3995
12:58:35	76.80	76.90	76.90	+0.30	4	3994
12:58:30	76.80	76.90	76.80	+0.20	1	3990
12:58:16	76.80	76.90	76.80	+0.20	1	3989
12:58:16	76.80	76.90	76.90	+0.30	1	3988
12:58:10	76.80	76.90	76.80	+0.20	1	3987
12:57:51	76.80	76.90	76.90	+0.30	5	3986
12:57:38	76.80	76.90	76.80	+0.20	1	3981
12:57:29	76.80	76.90	76.90	+0.30	1	3980
12:57:25	76.80	76.90	76.80	+0.20	2	3979
12:57:25	76.80	76.90	76.90	+0.30	1	3977
12:57:06	76.80	76.90	76.80	+0.20	1	3976
12:57:01	76.80	76.90	76.80	+0.20	1	3975
12:56:41	76.80	76.90	76.80	+0.20	2	3974
12:56:34	76.80	76.90	76.80	+0.20	1	3972
12:56:14	76.80	76.90	76.90	+0.30	1	3971
12:56:12	76.80	76.90	76.80	+0.20	2	3970
12:56:02	76.80	76.90	76.80	+0.20	1	3968
12:55:56	76.80	76.90	76.80	+0.20	10	3967
12:55:30	76.80	76.90	76.80	+0.20	1	3957
12:54:58	76.80	76.90	76.80	+0.20	1	3956
12:54:26	76.80	76.90	76.80	+0.20	1	3955
12:54:01	76.80	77.00	76.80	+0.20	2	3954
12:53:59	76.90	77.00	76.90	+0.30	23	3952
12:53:54	76.90	77.00	76.90	+0.30	1	3929
12:53:22	76.90	77.00	76.90	+0.30	1	3928
12:52:50	76.90	77.00	76.90	+0.30	1	3927
12:52:20	76.90	77.00	76.90	+0.30	1	3926
12:52:19	76.90	77.00	77.00	+0.40	1	3925
12:52:18	76.90	77.00	76.90	+0.30	1	3924
12:52:10	76.90	77.00	76.90	+0.30	1	3923
12:51:46	76.90	77.00	76.90	+0.30	1	3922
12:51:21	76.90	77.00	76.90	+0.30	2	3921
12:51:14	76.90	77.00	76.90	+0.30	1	3919
12:50:59	76.80	77.00	77.00	+0.40	1	3918
12:50:42	76.80	77.00	76.80	+0.20	1	3917
12:50:10	76.80	77.00	76.80	+0.20	1	3916
12:50:02	76.80	76.90	76.90	+0.30	14	3915
12:49:38	76.80	76.90	76.80	+0.20	1	3901
12:49:15	76.80	76.90	76.90	+0.30	11	3900
12:49:15	76.90	77.00	76.90	+0.30	19	3889
12:49:06	76.90	77.00	76.90	+0.30	1	3870
12:48:41	76.90	77.00	76.90	+0.30	2	3869
12:48:34	76.90	77.00	76.90	+0.30	1	3867
12:48:19	76.90	77.00	77.00	+0.40	1	3866
12:48:02	76.90	77.00	76.90	+0.30	1	3865
12:47:30	76.80	77.00	76.80	+0.20	1	3864
12:47:04	76.80	77.00	77.00	+0.40	1	3863
12:46:58	76.80	77.00	76.80	+0.20	1	3862
12:46:44	76.80	76.90	76.90	+0.30	1	3861
12:46:44	76.80	76.90	76.90	+0.30	1	3860
12:46:44	76.80	76.90	76.90	+0.30	2	3859
12:46:44	76.80	76.90	76.90	+0.30	1	3857
12:46:44	76.80	76.90	76.90	+0.30	6	3856
12:46:26	76.80	77.00	76.80	+0.20	1	3850
12:46:01	76.80	77.00	76.80	+0.20	2	3849
12:45:54	76.80	77.00	76.80	+0.20	1	3847
12:45:37	76.80	77.00	76.80	+0.20	21	3846
12:45:22	76.80	76.90	76.90	+0.30	12	3825
12:45:22	76.80	76.90	76.80	+0.20	1	3813
12:44:55	76.90	77.00	76.90	+0.30	19	3812
12:44:50	76.90	77.00	76.90	+0.30	1	3793
12:44:41	76.90	77.00	76.90	+0.30	21	3792
12:44:24	76.90	77.00	77.00	+0.40	1	3771
12:44:18	76.90	77.00	76.90	+0.30	1	3770
12:43:51	76.90	77.00	77.00	+0.40	10	3769
12:43:46	76.90	77.00	76.90	+0.30	1	3759
12:43:38	76.80	77.00	77.00	+0.40	2	3758
12:43:21	76.80	77.00	76.80	+0.20	2	3756
12:43:14	76.80	77.00	76.80	+0.20	1	3754
12:43:08	76.80	76.90	76.90	+0.30	1	3753
12:43:07	76.80	76.90	76.90	+0.30	1	3752
12:42:59	76.80	76.90	76.90	+0.30	1	3751
12:42:58	76.80	76.90	76.90	+0.30	1	3750
12:42:57	76.80	76.90	76.90	+0.30	4	3749
12:42:45	76.80	77.00	77.00	+0.40	2	3745
12:42:42	76.80	77.00	76.80	+0.20	1	3743
12:42:28	76.80	76.90	76.90	+0.30	26	3742
12:42:28	76.80	76.90	76.90	+0.30	20	3716
12:42:10	76.80	76.90	76.80	+0.20	1	3696
12:41:49	76.80	76.90	76.90	+0.30	1	3695
12:41:38	76.80	76.90	76.80	+0.20	1	3694
12:41:06	76.70	76.90	76.70	+0.10	1	3693
12:41:05	76.70	76.80	76.80	+0.20	4	3692
12:41:00	76.70	76.80	76.80	+0.20	1	3688
12:40:59	76.70	76.80	76.80	+0.20	1	3687
12:40:59	76.70	76.80	76.80	+0.20	9	3686
12:40:59	76.70	76.80	76.80	+0.20	16	3677
12:40:59	76.70	76.80	76.80	+0.20	5	3661
12:40:41	76.70	76.90	76.70	+0.10	2	3656
12:40:34	76.70	76.90	76.70	+0.10	1	3654
12:40:33	76.70	76.80	76.80	+0.20	1	3653
12:40:06	76.70	76.90	76.70	+0.10	3	3652
12:40:02	76.70	76.90	76.70	+0.10	1	3649
12:39:42	76.70	76.80	76.80	+0.20	1	3648
12:39:42	76.70	76.80	76.80	+0.20	1	3647
12:39:42	76.70	76.80	76.80	+0.20	2	3646
12:39:41	76.70	76.80	76.80	+0.20	1	3644
12:39:41	76.80	76.90	76.80	+0.20	1	3643
12:39:41	76.70	76.80	76.80	+0.20	1	3642
12:39:41	76.80	76.90	76.80	+0.20	19	3641
12:39:30	76.80	76.90	76.80	+0.20	1	3622
12:39:28	76.80	76.90	76.80	+0.20	1	3621
12:39:28	76.80	76.90	76.80	+0.20	2	3620
12:39:28	76.80	76.90	76.80	+0.20	20	3618
12:39:14	76.80	76.90	76.90	+0.30	1	3598
12:39:07	76.80	76.90	76.80	+0.20	20	3597
12:38:58	76.80	76.90	76.80	+0.20	1	3577
12:38:26	76.80	76.90	76.80	+0.20	5	3576
12:38:26	76.80	76.90	76.80	+0.20	1	3571
12:38:25	76.80	76.90	76.80	+0.20	1	3570
12:38:14	76.80	76.90	76.80	+0.20	10	3569
12:38:01	76.80	76.90	76.80	+0.20	2	3559
12:38:00	76.80	76.90	76.90	+0.30	1	3557
12:37:54	76.80	76.90	76.90	+0.30	1	3556
12:37:54	76.80	76.90	76.80	+0.20	1	3555
12:37:32	76.80	76.90	76.90	+0.30	2	3554
12:37:25	76.80	76.90	76.90	+0.30	1	3552
12:37:25	76.80	76.90	76.90	+0.30	1	3551
12:37:25	76.80	76.90	76.90	+0.30	1	3550
12:37:25	76.80	76.90	76.90	+0.30	1	3549
12:37:25	76.80	76.90	76.90	+0.30	5	3548
12:37:22	76.80	77.00	76.80	+0.20	1	3543
12:36:50	76.80	77.00	76.80	+0.20	1	3542
12:36:42	76.80	76.90	76.90	+0.30	10	3541
12:36:37	76.80	76.90	76.90	+0.30	3	3531
12:36:30	76.80	76.90	76.90	+0.30	1	3528
12:36:27	76.80	76.90	76.90	+0.30	5	3527
12:36:27	76.90	77.00	76.90	+0.30	4	3522
12:36:18	76.90	77.00	76.90	+0.30	1	3518
12:36:17	76.80	76.90	76.90	+0.30	1	3517
12:36:17	76.80	76.90	76.90	+0.30	1	3516
12:36:16	76.80	76.90	76.90	+0.30	2	3515
12:36:16	76.80	76.90	76.90	+0.30	20	3513
12:35:46	76.80	76.90	76.90	+0.30	1	3493
12:35:46	76.90	77.00	76.90	+0.30	4	3492
12:35:46	76.90	77.00	76.90	+0.30	1	3488
12:35:21	76.90	77.00	76.90	+0.30	2	3487
12:35:14	76.90	77.00	77.00	+0.40	1	3485
12:35:14	76.90	77.00	76.90	+0.30	1	3484
12:35:09	76.90	77.00	76.90	+0.30	10	3483
12:34:51	76.90	77.00	77.00	+0.40	1	3473
12:34:42	76.80	77.00	76.80	+0.20	1	3472
12:34:38	76.80	76.90	76.90	+0.30	6	3471
12:34:37	76.80	76.90	76.90	+0.30	1	3465
12:34:10	76.80	76.90	76.80	+0.20	1	3464
12:34:08	76.80	76.90	76.90	+0.30	10	3463
12:33:59	76.80	76.90	76.90	+0.30	1	3453
12:33:38	76.80	76.90	76.80	+0.20	1	3452
12:33:06	76.80	76.90	76.80	+0.20	1	3451
12:32:40	76.80	76.90	76.80	+0.20	2	3450
12:32:39	76.80	76.90	76.90	+0.30	1	3448
12:32:34	76.80	77.00	76.80	+0.20	1	3447
12:32:08	76.80	76.90	76.90	+0.30	16	3446
12:32:02	76.80	76.90	76.80	+0.20	1	3430
12:31:30	76.80	76.90	76.80	+0.20	1	3429
12:31:17	76.90	77.00	76.90	+0.30	20	3428
12:31:07	76.90	77.00	77.00	+0.40	1	3408
12:30:58	76.90	77.00	76.90	+0.30	1	3407
12:30:26	76.90	77.00	76.90	+0.30	1	3406
12:30:00	76.90	77.00	76.90	+0.30	2	3405
12:29:54	76.90	77.00	76.90	+0.30	1	3403
12:29:22	76.90	77.00	76.90	+0.30	1	3402
12:29:18	76.90	77.00	77.00	+0.40	1	3401
12:28:50	76.90	77.00	76.90	+0.30	1	3400
12:28:18	76.90	77.00	76.90	+0.30	1	3399
12:28:13	76.90	77.00	76.90	+0.30	3	3398
12:28:00	76.90	77.00	76.90	+0.30	10	3395
12:27:58	76.90	77.00	77.00	+0.40	3	3385
12:27:50	76.90	77.00	76.90	+0.30	2	3382
12:27:50	76.90	77.00	76.90	+0.30	1	3380
12:27:46	76.80	77.00	76.80	+0.20	1	3379
12:27:21	76.80	77.00	77.00	+0.40	1	3378
12:27:20	76.80	77.00	76.80	+0.20	2	3377
12:27:14	76.80	76.90	76.90	+0.30	21	3375
12:27:14	76.80	76.90	76.80	+0.20	1	3354
12:26:42	76.80	76.90	76.80	+0.20	1	3353
12:26:10	76.80	76.90	76.80	+0.20	1	3352
12:26:02	76.80	76.90	76.80	+0.20	2	3351
12:26:02	76.80	76.90	76.90	+0.30	1	3349
12:26:00	76.80	76.90	76.80	+0.20	2	3348
12:25:38	76.80	76.90	76.80	+0.20	1	3346
12:25:34	76.80	76.90	76.90	+0.30	1	3345
12:25:20	76.80	76.90	76.90	+0.30	1	3344
12:25:06	76.80	76.90	76.80	+0.20	1	3343
12:24:48	76.80	76.90	76.90	+0.30	1	3342
12:24:40	76.80	76.90	76.80	+0.20	2	3341
12:24:34	76.80	76.90	76.80	+0.20	1	3339
12:24:02	76.80	76.90	76.80	+0.20	1	3338
12:23:57	76.80	76.90	76.90	+0.30	3	3337
12:23:56	76.80	76.90	76.90	+0.30	1	3334
12:23:32	76.80	76.90	76.90	+0.30	1	3333
12:23:30	76.80	76.90	76.80	+0.20	1	3332
12:23:27	76.80	76.90	76.90	+0.30	1	3331
12:23:20	76.80	76.90	76.90	+0.30	1	3330
12:23:00	76.80	76.90	76.90	+0.30	1	3329
12:22:58	76.80	76.90	76.80	+0.20	1	3328
12:22:47	76.80	76.90	76.90	+0.30	1	3327
12:22:26	76.80	76.90	76.80	+0.20	1	3326
12:22:00	76.80	76.90	76.80	+0.20	2	3325
12:21:58	76.80	76.90	76.80	+0.20	40	3323
12:21:54	76.80	76.90	76.80	+0.20	1	3283
12:21:47	76.80	76.90	76.90	+0.30	1	3282
12:21:47	76.90	77.00	76.90	+0.30	20	3281
12:21:32	76.90	77.00	77.00	+0.40	1	3261
12:21:22	76.90	77.00	76.90	+0.30	1	3260
12:20:50	76.90	77.00	76.90	+0.30	1	3259
12:20:38	76.90	77.00	77.00	+0.40	1	3258
12:20:19	76.80	76.90	76.90	+0.30	7	3257
12:20:18	76.80	76.90	76.80	+0.20	1	3250
12:20:04	76.80	76.90	76.90	+0.30	2	3249
12:19:51	76.80	76.90	76.90	+0.30	1	3247
12:19:46	76.80	76.90	76.80	+0.20	1	3246
12:19:35	76.80	76.90	76.90	+0.30	1	3245
12:19:32	76.80	76.90	76.90	+0.30	1	3244
12:19:20	76.80	76.90	76.80	+0.20	2	3243
12:19:14	76.80	76.90	76.90	+0.30	30	3241
12:19:14	76.80	76.90	76.80	+0.20	1	3211
12:18:58	76.80	76.90	76.90	+0.30	1	3210
12:18:42	76.80	76.90	76.80	+0.20	1	3209
12:18:21	76.80	76.90	76.80	+0.20	1	3208
12:18:10	76.80	76.90	76.80	+0.20	1	3207
12:18:00	76.80	76.90	76.80	+0.20	2	3206
12:17:57	76.80	76.90	76.90	+0.30	1	3204
12:17:38	76.80	76.90	76.80	+0.20	1	3203
12:17:07	76.80	76.90	76.80	+0.20	1	3202
12:17:06	76.80	76.90	76.80	+0.20	1	3201
12:16:40	76.80	76.90	76.80	+0.20	2	3200
12:16:34	76.80	76.90	76.80	+0.20	1	3198
12:16:30	76.80	76.90	76.90	+0.30	1	3197
12:16:28	76.80	76.90	76.80	+0.20	2	3196
12:16:02	76.80	76.90	76.80	+0.20	1	3194
12:15:55	76.80	76.90	76.80	+0.20	1	3193
12:15:30	76.80	76.90	76.80	+0.20	1	3192
12:14:58	76.80	76.90	76.80	+0.20	1	3191
12:14:48	76.80	76.90	76.80	+0.20	1	3190
12:14:31	76.80	76.90	76.80	+0.20	2	3189
12:14:26	76.80	76.90	76.80	+0.20	1	3187
12:14:00	76.80	76.90	76.80	+0.20	2	3186
12:13:54	76.80	76.90	76.80	+0.20	1	3184
12:13:22	76.80	76.90	76.80	+0.20	1	3183
12:12:50	76.80	76.90	76.80	+0.20	1	3182
12:12:18	76.80	76.90	76.80	+0.20	1	3181
12:11:46	76.80	76.90	76.80	+0.20	1	3180
12:11:43	76.80	76.90	76.90	+0.30	1	3179
12:11:25	76.80	76.90	76.90	+0.30	2	3178
12:11:20	76.80	76.90	76.80	+0.20	2	3176
12:11:15	76.80	76.90	76.90	+0.30	1	3174
12:11:14	76.80	76.90	76.80	+0.20	1	3173
12:10:44	76.80	76.90	76.90	+0.30	1	3172
12:10:42	76.80	76.90	76.80	+0.20	1	3171
12:10:20	76.80	76.90	76.90	+0.30	1	3170
12:10:10	76.80	76.90	76.80	+0.20	1	3169
12:09:41	76.80	76.90	76.90	+0.30	2	3168
12:09:38	76.80	76.90	76.80	+0.20	1	3166
12:09:06	76.80	76.90	76.80	+0.20	1	3165
12:08:40	76.80	76.90	76.80	+0.20	2	3164
12:08:34	76.80	76.90	76.80	+0.20	1	3162
12:08:02	76.80	76.90	76.80	+0.20	1	3161
12:07:53	76.90	77.00	76.90	+0.30	10	3160
12:07:39	76.90	77.00	76.90	+0.30	50	3150
12:07:30	76.90	77.00	76.90	+0.30	1	3100
12:07:04	76.90	77.00	77.00	+0.40	2	3099
12:07:04	76.90	77.00	77.00	+0.40	1	3097
12:06:58	76.90	77.00	76.90	+0.30	1	3096
12:06:26	76.90	77.00	76.90	+0.30	1	3095
12:06:00	76.90	77.10	76.90	+0.30	2	3094
12:05:54	76.90	77.10	76.90	+0.30	1	3092
12:05:52	76.90	77.00	77.00	+0.40	1	3091
12:05:52	77.00	77.10	77.00	+0.40	3	3090
12:05:52	77.00	77.10	77.00	+0.40	8	3087
12:05:45	77.00	77.10	77.00	+0.40	1	3079
12:05:22	77.00	77.10	77.00	+0.40	1	3078
12:04:50	76.90	77.00	77.00	+0.40	4	3077
12:04:50	76.90	77.00	77.00	+0.40	1	3073
12:04:50	76.90	77.00	77.00	+0.40	6	3072
12:04:50	76.90	77.00	76.90	+0.30	1	3066
12:04:18	76.90	77.00	76.90	+0.30	5	3065
12:04:18	76.90	77.00	76.90	+0.30	1	3060
12:03:46	76.90	77.00	76.90	+0.30	1	3059
12:03:20	76.90	77.00	76.90	+0.30	2	3058
12:03:14	76.90	77.00	76.90	+0.30	1	3056
12:02:42	76.90	77.00	76.90	+0.30	1	3055
12:02:10	76.90	77.00	76.90	+0.30	1	3054
12:01:38	76.90	77.00	76.90	+0.30	1	3053
12:01:06	76.90	77.00	76.90	+0.30	1	3052
12:00:40	76.90	77.00	76.90	+0.30	2	3051
12:00:34	76.90	77.00	76.90	+0.30	1	3049
12:00:02	76.90	77.00	76.90	+0.30	1	3048
11:59:30	76.90	77.00	76.90	+0.30	1	3047
11:58:58	76.90	77.10	76.90	+0.30	1	3046
11:58:26	76.90	77.10	76.90	+0.30	1	3045
11:58:09	76.90	77.00	77.00	+0.40	13	3044
11:58:00	76.90	77.00	76.90	+0.30	2	3031
11:57:55	76.90	77.00	76.90	+0.30	10	3029
11:57:54	76.90	77.00	76.90	+0.30	1	3019
11:57:22	76.90	77.00	76.90	+0.30	1	3018
11:56:50	76.90	77.00	76.90	+0.30	1	3017
11:56:18	76.90	77.00	76.90	+0.30	1	3016
11:55:46	76.90	77.10	76.90	+0.30	1	3015
11:55:42	76.90	77.00	77.00	+0.40	6	3014
11:55:36	76.90	77.00	77.00	+0.40	2	3008
11:55:36	77.00	77.10	77.00	+0.40	8	3006
11:55:24	77.00	77.20	77.00	+0.40	1	2998
11:55:14	76.90	77.00	77.00	+0.40	1	2997
11:55:14	77.10	77.20	77.00	+0.40	13	2996
11:55:14	77.10	77.20	77.10	+0.50	1	2983
11:55:14	77.10	77.20	77.10	+0.50	1	2982
11:55:00	77.00	77.20	77.00	+0.40	1	2981
11:54:55	77.10	77.20	77.10	+0.50	19	2980
11:54:46	77.10	77.20	77.20	+0.60	1	2961
11:54:42	77.10	77.20	77.10	+0.50	1	2960
11:54:10	77.10	77.30	77.10	+0.50	1	2959
11:53:38	77.10	77.30	77.10	+0.50	1	2958
11:53:29	77.10	77.30	77.10	+0.50	1	2957
11:53:06	77.10	77.30	77.10	+0.50	1	2956
11:52:47	77.10	77.30	77.30	+0.70	1	2955
11:52:37	77.10	77.20	77.20	+0.60	5	2954
11:52:34	77.00	77.10	77.10	+0.50	12	2949
11:52:34	77.00	77.10	77.10	+0.50	11	2937
11:52:34	76.90	77.00	77.00	+0.40	19	2926
11:52:34	76.90	77.00	77.00	+0.40	16	2907
11:52:34	76.90	77.00	76.90	+0.30	1	2891
11:52:22	76.90	77.00	77.00	+0.40	1	2890
11:52:02	76.90	77.00	76.90	+0.30	1	2889
11:51:59	76.90	77.00	77.00	+0.40	1	2888
11:51:30	76.90	77.00	76.90	+0.30	1	2887
11:51:10	76.90	77.00	77.00	+0.40	4	2886
11:51:10	77.00	77.10	77.00	+0.40	1	2882
11:51:02	77.00	77.10	77.00	+0.40	1	2881
11:50:58	77.00	77.10	77.00	+0.40	1	2880
11:50:56	77.00	77.10	77.00	+0.40	1	2879
11:50:52	77.00	77.10	77.00	+0.40	13	2878
11:50:29	77.10	77.20	77.10	+0.50	6	2865
11:50:26	77.10	77.20	77.10	+0.50	1	2859
11:50:13	77.10	77.20	77.10	+0.50	1	2858
11:49:54	77.10	77.20	77.10	+0.50	1	2857
11:49:22	77.10	77.20	77.10	+0.50	1	2856
11:48:50	77.00	77.20	77.00	+0.40	1	2855
11:48:35	77.10	77.20	77.10	+0.50	1	2854
11:48:18	77.10	77.20	77.10	+0.50	1	2853
11:47:46	77.10	77.20	77.10	+0.50	1	2852
11:47:14	77.10	77.30	77.10	+0.50	1	2851
11:46:58	77.10	77.30	77.10	+0.50	1	2850
11:46:42	77.10	77.30	77.10	+0.50	1	2849
11:46:10	77.10	77.30	77.10	+0.50	1	2848
11:45:38	77.00	77.30	77.00	+0.40	1	2847
11:45:36	77.00	77.30	77.00	+0.40	5	2846
11:45:24	77.20	77.30	77.20	+0.60	3	2841
11:45:20	77.20	77.30	77.20	+0.60	1	2838
11:45:06	77.00	77.10	77.10	+0.50	11	2837
11:45:06	77.10	77.30	77.10	+0.50	19	2826
11:45:06	77.10	77.30	77.10	+0.50	1	2807
11:44:53	77.10	77.20	77.20	+0.60	5	2806
11:44:52	77.00	77.10	77.10	+0.50	1	2801
11:44:52	77.00	77.10	77.10	+0.50	19	2800
11:44:34	77.00	77.30	77.00	+0.40	1	2781
11:44:30	77.00	77.20	77.20	+0.60	4	2780
11:44:29	77.00	77.20	77.20	+0.60	5	2776
11:44:02	77.00	77.30	77.00	+0.40	1	2771
11:43:42	77.00	77.30	77.00	+0.40	1	2770
11:43:40	77.00	77.30	77.00	+0.40	1	2769
11:43:30	77.00	77.30	77.00	+0.40	1	2768
11:43:04	77.00	77.30	77.30	+0.70	1	2767
11:42:58	77.00	77.30	77.00	+0.40	1	2766
11:42:26	77.00	77.30	77.00	+0.40	1	2765
11:42:04	77.00	77.30	77.00	+0.40	1	2764
11:41:54	77.00	77.30	77.00	+0.40	1	2763
11:41:36	77.00	77.20	77.20	+0.60	1	2762
11:41:36	77.00	77.20	77.20	+0.60	3	2761
11:41:26	77.00	77.30	77.30	+0.70	1	2758
11:41:22	77.00	77.30	77.00	+0.40	1	2757
11:40:50	77.00	77.30	77.00	+0.40	1	2756
11:40:50	77.00	77.30	77.00	+0.40	1	2755
11:40:26	77.00	77.30	77.00	+0.40	1	2754
11:40:18	77.00	77.30	77.00	+0.40	1	2753
11:39:46	77.00	77.30	77.00	+0.40	1	2752
11:39:34	77.10	77.30	77.10	+0.50	38	2751
11:39:15	77.10	77.30	77.10	+0.50	1	2713
11:39:14	77.10	77.30	77.10	+0.50	1	2712
11:39:06	77.10	77.20	77.20	+0.60	6	2711
11:38:49	77.00	77.20	77.00	+0.40	1	2705
11:38:42	77.00	77.20	77.00	+0.40	1	2704
11:38:10	77.00	77.20	77.00	+0.40	1	2703
11:37:48	77.00	77.10	77.10	+0.50	2	2702
11:37:38	77.00	77.10	77.00	+0.40	1	2700
11:37:37	77.00	77.10	77.10	+0.50	1	2699
11:37:37	77.00	77.10	77.10	+0.50	10	2698
11:37:11	77.00	77.20	77.00	+0.40	1	2688
11:37:06	77.00	77.20	77.00	+0.40	1	2687
11:36:34	77.00	77.20	77.00	+0.40	1	2686
11:36:02	77.00	77.20	77.00	+0.40	1	2685
11:36:00	77.00	77.10	77.10	+0.50	16	2684
11:35:33	77.00	77.10	77.00	+0.40	1	2668
11:35:30	77.00	77.10	77.00	+0.40	1	2667
11:34:58	77.00	77.10	77.00	+0.40	1	2666
11:34:49	77.00	77.10	77.00	+0.40	5	2665
11:34:26	77.00	77.10	77.00	+0.40	1	2660
11:34:05	76.90	77.00	77.00	+0.40	11	2659
11:34:05	76.90	77.00	77.00	+0.40	5	2648
11:33:54	76.90	77.00	76.90	+0.30	1	2643
11:33:36	77.00	77.10	77.00	+0.40	7	2642
11:33:22	77.00	77.10	77.00	+0.40	1	2635
11:32:50	77.00	77.10	77.00	+0.40	1	2634
11:32:18	77.00	77.10	77.00	+0.40	1	2633
11:32:17	77.00	77.10	77.00	+0.40	1	2632
11:32:09	76.90	77.00	77.00	+0.40	2	2631
11:31:46	76.90	77.10	76.90	+0.30	1	2629
11:31:14	76.90	77.10	76.90	+0.30	1	2628
11:30:51	76.90	77.10	77.10	+0.50	4	2627
11:30:42	76.90	77.10	76.90	+0.30	1	2623
11:30:40	76.90	77.00	77.00	+0.40	1	2622
11:30:40	76.90	77.00	77.00	+0.40	1	2621
11:30:34	76.90	77.00	77.00	+0.40	23	2620
11:30:34	76.90	77.00	77.00	+0.40	2	2597
11:30:34	76.90	77.00	77.00	+0.40	3	2595
11:30:26	76.90	77.00	77.00	+0.40	10	2592
11:30:10	76.90	77.00	76.90	+0.30	1	2582
11:29:59	76.90	77.00	77.00	+0.40	2	2581
11:29:50	76.90	77.00	77.00	+0.40	1	2579
11:29:38	76.90	77.00	76.90	+0.30	1	2578
11:29:31	76.90	77.00	77.00	+0.40	2	2577
11:29:23	76.90	77.00	77.00	+0.40	2	2575
11:29:15	76.90	77.00	77.00	+0.40	2	2573
11:29:06	76.90	77.00	76.90	+0.30	1	2571
11:28:55	76.90	77.00	77.00	+0.40	2	2570
11:28:45	76.90	77.00	77.00	+0.40	1	2568
11:28:34	76.90	77.00	76.90	+0.30	1	2567
11:28:08	76.90	77.00	76.90	+0.30	10	2566
11:28:02	76.90	77.00	76.90	+0.30	1	2556
11:27:50	77.00	77.20	77.00	+0.40	14	2555
11:27:35	77.10	77.20	77.10	+0.50	5	2541
11:27:30	77.10	77.20	77.10	+0.50	1	2536
11:27:24	77.10	77.20	77.10	+0.50	1	2535
11:26:58	77.10	77.20	77.10	+0.50	1	2534
11:26:26	77.10	77.20	77.10	+0.50	1	2533
11:26:13	77.10	77.20	77.20	+0.60	2	2532
11:25:54	77.10	77.20	77.10	+0.50	1	2530
11:25:46	77.10	77.20	77.10	+0.50	1	2529
11:25:23	77.10	77.20	77.20	+0.60	1	2528
11:25:22	77.00	77.10	77.10	+0.50	2	2527
11:25:22	76.90	77.00	77.00	+0.40	44	2525
11:25:22	76.90	77.00	76.90	+0.30	1	2481
11:25:15	76.90	77.00	76.90	+0.30	1	2480
11:24:55	76.80	76.90	76.90	+0.30	19	2479
11:24:50	76.80	76.90	76.80	+0.20	1	2460
11:24:33	76.80	76.90	76.80	+0.20	1	2459
11:24:26	76.80	76.90	76.90	+0.30	1	2458
11:24:18	76.80	76.90	76.80	+0.20	1	2457
11:23:51	76.80	76.90	76.80	+0.20	1	2456
11:23:46	76.80	76.90	76.80	+0.20	1	2455
11:23:14	76.80	77.00	76.80	+0.20	1	2454
11:23:10	76.80	77.00	76.80	+0.20	1	2453
11:22:57	76.80	77.00	76.80	+0.20	3	2452
11:22:42	76.80	77.00	76.80	+0.20	1	2449
11:22:40	76.80	77.00	77.00	+0.40	1	2448
11:22:32	76.80	76.90	76.90	+0.30	2	2447
11:22:28	76.80	77.00	76.80	+0.20	1	2445
11:22:10	76.80	77.00	76.80	+0.20	1	2444
11:22:04	76.80	76.90	76.90	+0.30	1	2443
11:22:04	76.80	76.90	76.90	+0.30	3	2442
11:21:47	76.80	76.90	76.80	+0.20	1	2439
11:21:38	76.80	76.90	76.80	+0.20	1	2438
11:21:06	76.80	77.00	76.80	+0.20	1	2437
11:21:05	76.80	77.00	76.80	+0.20	1	2436
11:21:05	76.80	76.90	76.90	+0.30	3	2435
11:20:58	76.90	77.00	76.90	+0.30	8	2432
11:20:46	76.90	77.00	76.90	+0.30	3	2424
11:20:34	76.90	77.00	76.90	+0.30	1	2421
11:20:23	76.90	77.00	76.90	+0.30	1	2420
11:20:02	76.90	77.00	76.90	+0.30	1	2419
11:19:49	76.90	77.00	76.90	+0.30	2	2418
11:19:42	76.90	77.00	76.90	+0.30	1	2416
11:19:30	76.90	77.00	76.90	+0.30	1	2415
11:19:19	76.90	77.00	76.90	+0.30	2	2414
11:19:00	76.90	77.00	76.90	+0.30	1	2412
11:18:58	76.90	77.00	76.90	+0.30	1	2411
11:18:26	76.90	77.00	76.90	+0.30	1	2410
11:18:19	76.80	77.00	76.80	+0.20	1	2409
11:18:08	76.80	77.00	76.80	+0.20	1	2408
11:17:54	76.80	77.00	76.80	+0.20	1	2407
11:17:37	76.80	77.00	76.80	+0.20	1	2406
11:17:24	76.80	76.90	76.90	+0.30	3	2405
11:17:22	76.80	77.00	76.80	+0.20	1	2402
11:17:04	76.80	77.00	76.80	+0.20	1	2401
11:16:57	76.90	77.00	76.90	+0.30	9	2400
11:16:55	76.90	77.00	76.90	+0.30	1	2391
11:16:53	76.90	77.00	76.90	+0.30	10	2390
11:16:50	76.90	77.00	76.90	+0.30	1	2380
11:16:35	76.90	77.00	77.00	+0.40	1	2379
11:16:18	76.90	77.00	76.90	+0.30	1	2378
11:16:14	76.90	77.00	76.90	+0.30	1	2377
11:15:48	76.90	77.00	76.90	+0.30	1	2376
11:15:46	76.90	77.00	76.90	+0.30	1	2375
11:15:43	76.90	77.00	76.90	+0.30	1	2374
11:15:32	76.90	77.00	76.90	+0.30	1	2373
11:15:14	76.90	77.00	76.90	+0.30	1	2372
11:14:51	76.90	77.00	76.90	+0.30	1	2371
11:14:42	76.90	77.00	76.90	+0.30	1	2370
11:14:28	76.80	76.90	76.90	+0.30	12	2369
11:14:10	76.80	76.90	76.80	+0.20	1	2357
11:14:09	76.80	76.90	76.80	+0.20	1	2356
11:13:53	76.80	76.90	76.80	+0.20	6	2355
11:13:41	76.60	76.70	76.70	+0.10	2	2349
11:13:41	76.70	76.90	76.70	+0.10	98	2347
11:13:38	76.70	76.90	76.70	+0.10	1	2249
11:13:35	76.70	76.90	76.90	+0.30	1	2248
11:13:35	76.70	76.80	76.80	+0.20	25	2247
11:13:35	76.80	76.90	76.80	+0.20	5	2222
11:13:27	76.80	76.90	76.80	+0.20	1	2217
11:13:22	76.80	76.90	76.90	+0.30	2	2216
11:13:18	76.70	76.80	76.80	+0.20	1	2214
11:13:17	76.70	76.80	76.80	+0.20	8	2213
11:13:17	76.80	76.90	76.80	+0.20	2	2205
11:13:06	76.80	77.00	76.80	+0.20	1	2203
11:13:04	76.80	77.00	76.80	+0.20	10	2202
11:13:03	76.80	76.90	76.90	+0.30	4	2192
11:12:56	76.80	76.90	76.90	+0.30	1	2188
11:12:56	76.80	76.90	76.90	+0.30	5	2187
11:12:54	76.90	77.00	76.80	+0.20	58	2182
11:12:54	76.90	77.00	76.90	+0.30	1	2124
11:12:46	76.90	77.00	76.90	+0.30	1	2123
11:12:34	76.80	77.00	76.80	+0.20	1	2122
11:12:12	76.80	77.00	76.80	+0.20	2	2121
11:12:08	76.80	76.90	76.90	+0.30	2	2119
11:12:08	76.90	77.00	76.90	+0.30	8	2117
11:12:04	76.90	77.00	76.90	+0.30	1	2109
11:12:02	76.90	77.00	76.90	+0.30	1	2108
11:11:56	76.90	77.00	76.90	+0.30	3	2107
11:11:30	76.90	77.00	76.90	+0.30	1	2104
11:11:23	76.90	77.00	76.90	+0.30	1	2103
11:11:04	76.90	77.00	76.90	+0.30	11	2102
11:10:58	76.90	77.00	76.90	+0.30	1	2091
11:10:41	76.90	77.00	76.90	+0.30	1	2090
11:10:30	76.90	77.00	77.00	+0.40	1	2089
11:10:26	76.90	77.00	76.90	+0.30	1	2088
11:09:59	76.90	77.00	76.90	+0.30	1	2087
11:09:55	76.90	77.00	77.00	+0.40	7	2086
11:09:54	76.90	77.00	76.90	+0.30	1	2079
11:09:22	76.90	77.00	76.90	+0.30	1	2078
11:09:18	76.90	77.00	76.90	+0.30	1	2077
11:08:50	76.90	77.00	76.90	+0.30	1	2076
11:08:36	76.90	77.00	76.90	+0.30	1	2075
11:08:20	76.90	77.00	76.90	+0.30	1	2074
11:08:18	76.90	77.00	76.90	+0.30	1	2073
11:07:55	76.90	77.00	76.90	+0.30	1	2072
11:07:46	76.80	76.90	76.90	+0.30	24	2071
11:07:46	76.80	76.90	76.80	+0.20	1	2047
11:07:18	76.80	76.90	76.80	+0.20	3	2046
11:07:14	76.80	76.90	76.80	+0.20	1	2043
11:07:13	76.80	76.90	76.80	+0.20	1	2042
11:06:56	76.70	76.80	76.80	+0.20	66	2041
11:06:55	76.70	76.80	76.80	+0.20	1	1975
11:06:42	76.70	76.80	76.70	+0.10	1	1974
11:06:37	76.70	76.80	76.70	+0.10	1	1973
11:06:31	76.70	76.80	76.70	+0.10	1	1972
11:06:10	76.70	76.80	76.70	+0.10	1	1971
11:05:57	76.70	76.80	76.80	+0.20	1	1970
11:05:56	76.80	76.90	76.80	+0.20	14	1969
11:05:50	76.80	76.90	76.80	+0.20	1	1955
11:05:38	76.80	76.90	76.80	+0.20	1	1954
11:05:08	76.80	76.90	76.80	+0.20	1	1953
11:05:06	76.80	76.90	76.80	+0.20	1	1952
11:05:03	76.80	76.90	76.80	+0.20	17	1951
11:04:55	76.80	76.90	76.80	+0.20	9	1934
11:04:38	76.80	76.90	76.80	+0.20	13	1925
11:04:34	76.80	76.90	76.80	+0.20	1	1912
11:04:27	76.80	76.90	76.80	+0.20	1	1911
11:04:25	76.80	76.90	76.90	+0.30	1	1910
11:04:02	76.80	76.90	76.80	+0.20	1	1909
11:03:55	76.80	76.90	76.90	+0.30	5	1908
11:03:45	76.80	76.90	76.80	+0.20	1	1903
11:03:30	76.80	76.90	76.80	+0.20	1	1902
11:03:03	76.80	76.90	76.80	+0.20	1	1901
11:02:58	76.80	76.90	76.80	+0.20	1	1900
11:02:57	76.80	76.90	76.80	+0.20	1	1899
11:02:57	76.80	76.90	76.80	+0.20	5	1898
11:02:26	76.80	76.90	76.80	+0.20	1	1893
11:02:23	76.80	76.90	76.90	+0.30	1	1892
11:02:23	76.90	77.00	76.90	+0.30	4	1891
11:02:22	76.90	77.00	76.90	+0.30	1	1887
11:02:10	76.90	77.00	76.90	+0.30	4	1886
11:01:54	76.90	77.00	76.90	+0.30	1	1882
11:01:49	76.90	77.00	76.90	+0.30	1	1881
11:01:40	76.90	77.00	76.90	+0.30	1	1880
11:01:22	76.80	77.00	76.80	+0.20	1	1879
11:01:15	76.90	77.00	76.90	+0.30	1	1878
11:01:07	76.90	77.00	76.90	+0.30	1	1877
11:00:59	76.80	77.00	76.80	+0.20	1	1876
11:00:57	76.90	77.00	76.90	+0.30	12	1875
11:00:50	76.90	77.00	76.90	+0.30	1	1863
11:00:41	76.90	77.00	77.00	+0.40	1	1862
11:00:39	76.90	77.00	76.90	+0.30	1	1861
11:00:39	76.90	77.00	76.90	+0.30	1	1860
11:00:18	76.90	77.00	76.90	+0.30	1	1859
11:00:17	76.90	77.00	76.90	+0.30	1	1858
11:00:10	76.90	77.00	76.90	+0.30	4	1857
10:59:55	76.90	77.00	76.90	+0.30	1	1853
10:59:52	76.90	77.00	76.90	+0.30	1	1852
10:59:46	76.90	77.00	76.90	+0.30	1	1851
10:59:35	76.90	77.00	76.90	+0.30	1	1850
10:59:25	76.90	77.10	76.90	+0.30	1	1849
10:59:25	77.00	77.10	77.00	+0.40	35	1848
10:59:14	77.00	77.10	77.00	+0.40	1	1813
10:58:54	77.00	77.10	77.00	+0.40	1	1812
10:58:42	77.00	77.10	77.00	+0.40	1	1811
10:58:36	77.00	77.10	77.10	+0.50	1	1810
10:58:31	77.00	77.10	77.10	+0.50	1	1809
10:58:20	77.00	77.10	77.10	+0.50	1	1808
10:58:12	77.00	77.10	77.00	+0.40	1	1807
10:58:10	77.00	77.10	77.00	+0.40	1	1806
10:58:04	77.00	77.10	77.00	+0.40	1	1805
10:57:56	77.00	77.10	77.10	+0.50	1	1804
10:57:47	77.00	77.10	77.10	+0.50	1	1803
10:57:44	77.10	77.20	77.10	+0.50	2	1802
10:57:40	77.10	77.20	77.10	+0.50	1	1800
10:57:38	77.10	77.20	77.10	+0.50	30	1799
10:57:38	77.10	77.20	77.10	+0.50	1	1769
10:57:31	77.10	77.20	77.10	+0.50	1	1768
10:57:06	77.10	77.20	77.10	+0.50	1	1767
10:56:49	77.10	77.20	77.10	+0.50	1	1766
10:56:49	77.10	77.20	77.20	+0.60	1	1765
10:56:42	77.20	77.30	77.20	+0.60	1	1764
10:56:34	77.20	77.30	77.20	+0.60	1	1763
10:56:26	77.20	77.30	77.20	+0.60	1	1762
10:56:07	77.20	77.30	77.20	+0.60	1	1761
10:56:02	77.20	77.30	77.20	+0.60	1	1760
10:55:30	77.20	77.30	77.20	+0.60	1	1759
10:55:29	77.20	77.30	77.20	+0.60	1	1758
10:55:26	77.20	77.30	77.20	+0.60	1	1757
10:55:24	77.20	77.30	77.20	+0.60	2	1756
10:54:58	77.20	77.30	77.20	+0.60	1	1754
10:54:51	77.20	77.30	77.20	+0.60	3	1753
10:54:48	77.20	77.30	77.20	+0.60	1	1750
10:54:48	77.20	77.30	77.20	+0.60	1	1749
10:54:44	77.20	77.30	77.20	+0.60	1	1748
10:54:26	77.20	77.30	77.20	+0.60	1	1747
10:54:10	77.20	77.30	77.20	+0.60	1	1746
10:54:03	77.20	77.30	77.20	+0.60	1	1745
10:53:54	77.20	77.30	77.20	+0.60	1	1744
10:53:46	77.20	77.30	77.20	+0.60	3	1743
10:53:43	77.20	77.30	77.20	+0.60	1	1740
10:53:22	77.20	77.30	77.20	+0.60	1	1739
10:53:21	77.20	77.30	77.20	+0.60	1	1738
10:53:11	77.20	77.30	77.20	+0.60	1	1737
10:53:08	77.20	77.30	77.30	+0.70	1	1736
10:53:04	77.20	77.30	77.20	+0.60	1	1735
10:53:02	77.20	77.30	77.30	+0.70	1	1734
10:52:56	77.20	77.30	77.30	+0.70	1	1733
10:52:51	77.20	77.30	77.30	+0.70	1	1732
10:52:50	77.20	77.30	77.20	+0.60	3	1731
10:52:50	77.20	77.30	77.20	+0.60	2	1728
10:52:50	77.20	77.30	77.20	+0.60	1	1726
10:52:45	77.20	77.30	77.30	+0.70	1	1725
10:52:40	77.20	77.30	77.30	+0.70	1	1724
10:52:39	77.20	77.30	77.20	+0.60	1	1723
10:52:34	77.20	77.30	77.30	+0.70	1	1722
10:52:24	77.20	77.30	77.30	+0.70	1	1721
10:52:19	77.20	77.30	77.30	+0.70	1	1720
10:52:18	77.20	77.30	77.20	+0.60	1	1719
10:52:15	77.20	77.30	77.30	+0.70	1	1718
10:52:12	77.20	77.30	77.20	+0.60	4	1717
10:51:58	77.20	77.30	77.20	+0.60	1	1713
10:51:56	77.20	77.30	77.20	+0.60	1	1712
10:51:56	77.20	77.30	77.30	+0.70	1	1711
10:51:46	77.20	77.30	77.20	+0.60	4	1710
10:51:46	77.20	77.30	77.20	+0.60	1	1706
10:51:42	77.20	77.30	77.20	+0.60	1	1705
10:51:42	77.30	77.40	77.30	+0.70	106	1704
10:51:33	77.30	77.40	77.30	+0.70	1	1598
10:51:30	77.30	77.40	77.30	+0.70	6	1597
10:51:16	77.30	77.40	77.30	+0.70	1	1591
10:51:14	77.30	77.40	77.30	+0.70	1	1590
10:51:09	77.30	77.40	77.30	+0.70	1	1589
10:50:42	77.30	77.40	77.30	+0.70	1	1588
10:50:35	77.30	77.40	77.30	+0.70	1	1587
10:50:29	77.30	77.40	77.30	+0.70	1	1586
10:50:28	77.30	77.40	77.40	+0.80	1	1585
10:50:10	77.30	77.40	77.30	+0.70	1	1584
10:49:55	77.30	77.40	77.30	+0.70	1	1583
10:49:53	77.30	77.40	77.30	+0.70	1	1582
10:49:38	77.30	77.40	77.30	+0.70	1	1581
10:49:11	77.30	77.40	77.30	+0.70	1	1580
10:49:06	77.30	77.40	77.30	+0.70	1	1579
10:49:00	77.40	77.50	77.40	+0.80	58	1578
10:48:34	77.40	77.50	77.40	+0.80	1	1520
10:48:30	77.40	77.50	77.40	+0.80	1	1519
10:48:17	77.40	77.50	77.40	+0.80	1	1518
10:48:16	77.40	77.50	77.50	+0.90	1	1517
10:48:02	77.40	77.50	77.40	+0.80	1	1516
10:47:58	77.40	77.50	77.50	+0.90	1	1515
10:47:48	77.40	77.50	77.40	+0.80	1	1514
10:47:40	77.40	77.50	77.50	+0.90	1	1513
10:47:31	77.40	77.50	77.50	+0.90	1	1512
10:47:30	77.40	77.50	77.40	+0.80	1	1511
10:47:07	77.40	77.50	77.40	+0.80	1	1510
10:46:58	77.40	77.50	77.40	+0.80	1	1509
10:46:48	77.40	77.50	77.50	+0.90	1	1508
10:46:39	77.40	77.50	77.40	+0.80	1	1507
10:46:35	77.40	77.50	77.40	+0.80	1	1506
10:46:26	77.40	77.50	77.40	+0.80	1	1505
10:46:25	77.40	77.50	77.40	+0.80	1	1504
10:46:10	77.40	77.50	77.50	+0.90	1	1503
10:45:54	77.40	77.50	77.40	+0.80	1	1502
10:45:43	77.40	77.50	77.40	+0.80	1	1501
10:45:22	77.40	77.50	77.40	+0.80	1	1500
10:45:22	77.40	77.50	77.40	+0.80	1	1499
10:45:02	77.40	77.50	77.40	+0.80	1	1498
10:45:02	77.40	77.50	77.40	+0.80	1	1497
10:45:02	77.40	77.50	77.40	+0.80	1	1496
10:44:50	77.40	77.50	77.40	+0.80	1	1495
10:44:28	77.40	77.50	77.50	+0.90	1	1494
10:44:20	77.40	77.50	77.40	+0.80	1	1493
10:44:18	77.40	77.50	77.40	+0.80	1	1492
10:44:10	77.40	77.50	77.40	+0.80	1	1491
10:43:46	77.40	77.50	77.40	+0.80	1	1490
10:43:39	77.40	77.50	77.40	+0.80	1	1489
10:43:24	77.40	77.50	77.40	+0.80	1	1488
10:43:14	77.40	77.50	77.40	+0.80	1	1487
10:42:58	77.40	77.50	77.40	+0.80	1	1486
10:42:57	77.40	77.50	77.40	+0.80	1	1485
10:42:42	77.40	77.50	77.40	+0.80	1	1484
10:42:41	77.40	77.50	77.50	+0.90	5	1483
10:42:15	77.40	77.50	77.40	+0.80	1	1478
10:42:10	77.40	77.50	77.40	+0.80	1	1477
10:41:47	77.40	77.50	77.40	+0.80	1	1476
10:41:46	77.40	77.50	77.40	+0.80	1	1475
10:41:38	77.40	77.50	77.40	+0.80	1	1474
10:41:34	77.40	77.50	77.40	+0.80	1	1473
10:41:06	77.40	77.50	77.40	+0.80	1	1472
10:40:52	77.40	77.50	77.40	+0.80	1	1471
10:40:37	77.40	77.50	77.40	+0.80	1	1470
10:40:34	77.40	77.50	77.40	+0.80	1	1469
10:40:17	77.40	77.50	77.40	+0.80	1	1468
10:40:12	77.40	77.50	77.40	+0.80	1	1467
10:40:08	77.40	77.50	77.40	+0.80	1	1466
10:40:05	77.40	77.50	77.50	+0.90	1	1465
10:40:02	77.40	77.50	77.40	+0.80	1	1464
10:39:39	77.40	77.50	77.50	+0.90	1	1463
10:39:30	77.40	77.50	77.40	+0.80	1	1462
10:39:29	77.40	77.50	77.40	+0.80	1	1461
10:39:22	77.40	77.50	77.40	+0.80	1	1460
10:39:21	77.40	77.50	77.40	+0.80	36	1459
10:38:58	77.40	77.50	77.40	+0.80	1	1423
10:38:54	77.40	77.50	77.50	+0.90	1	1422
10:38:47	77.40	77.50	77.40	+0.80	1	1421
10:38:36	77.40	77.50	77.50	+0.90	2	1420
10:38:36	77.50	77.60	77.50	+0.90	114	1418
10:38:30	77.50	77.60	77.50	+0.90	1	1304
10:38:26	77.50	77.60	77.50	+0.90	1	1303
10:38:15	77.50	77.60	77.60	+1.00	1	1302
10:38:06	77.50	77.60	77.50	+0.90	1	1301
10:37:54	77.50	77.60	77.60	+1.00	1	1300
10:37:54	77.50	77.60	77.50	+0.90	1	1299
10:37:31	77.50	77.60	77.60	+1.00	1	1298
10:37:24	77.50	77.60	77.50	+0.90	1	1297
10:37:22	77.50	77.60	77.50	+0.90	1	1296
10:36:53	77.50	77.60	77.50	+0.90	1	1295
10:36:51	77.50	77.60	77.50	+0.90	1	1294
10:36:45	77.50	77.60	77.60	+1.00	1	1293
10:36:43	77.50	77.60	77.50	+0.90	1	1292
10:36:20	77.50	77.60	77.50	+0.90	1	1291
10:36:01	77.50	77.60	77.50	+0.90	1	1290
10:35:59	77.50	77.60	77.60	+1.00	1	1289
10:35:49	77.50	77.60	77.50	+0.90	1	1288
10:35:40	77.50	77.60	77.50	+0.90	1	1287
10:35:19	77.50	77.60	77.50	+0.90	1	1286
10:35:18	77.50	77.60	77.50	+0.90	1	1285
10:35:15	77.50	77.60	77.50	+0.90	1	1284
10:35:13	77.50	77.60	77.60	+1.00	1	1283
10:34:47	77.50	77.60	77.50	+0.90	1	1282
10:34:38	77.50	77.60	77.50	+0.90	1	1281
10:34:28	77.50	77.60	77.60	+1.00	1	1280
10:34:27	77.50	77.60	77.60	+1.00	1	1279
10:34:27	77.50	77.60	77.50	+0.90	1	1278
10:34:16	77.50	77.60	77.50	+0.90	1	1277
10:34:00	77.50	77.60	77.60	+1.00	1	1276
10:33:56	77.50	77.60	77.50	+0.90	1	1275
10:33:46	77.50	77.60	77.60	+1.00	1	1274
10:33:45	77.50	77.60	77.50	+0.90	1	1273
10:33:41	77.50	77.60	77.60	+1.00	1	1272
10:33:38	77.50	77.60	77.60	+1.00	1	1271
10:33:37	77.50	77.60	77.50	+0.90	1	1270
10:33:15	77.50	77.60	77.50	+0.90	1	1269
10:33:14	77.50	77.60	77.50	+0.90	1	1268
10:32:50	77.50	77.60	77.60	+1.00	1	1267
10:32:43	77.50	77.60	77.50	+0.90	1	1266
10:32:33	77.50	77.60	77.50	+0.90	1	1265
10:32:22	77.50	77.60	77.50	+0.90	1	1264
10:32:13	77.50	77.60	77.50	+0.90	1	1263
10:31:59	77.50	77.60	77.50	+0.90	1	1262
10:31:51	77.50	77.60	77.50	+0.90	1	1261
10:31:38	77.50	77.60	77.60	+1.00	6	1260
10:31:10	77.50	77.60	77.50	+0.90	1	1254
10:30:35	77.50	77.60	77.60	+1.00	1	1253
10:30:28	77.50	77.60	77.50	+0.90	1	1252
10:30:22	77.50	77.60	77.50	+0.90	1	1251
10:29:47	77.50	77.60	77.50	+0.90	1	1250
10:29:05	77.50	77.60	77.50	+0.90	1	1249
10:28:44	77.50	77.60	77.50	+0.90	1	1248
10:28:23	77.50	77.60	77.50	+0.90	1	1247
10:28:17	77.50	77.60	77.50	+0.90	2	1246
10:28:01	77.60	77.70	77.60	+1.00	2	1244
10:27:55	77.60	77.70	77.70	+1.10	1	1242
10:27:42	77.60	77.70	77.60	+1.00	1	1241
10:27:42	77.60	77.70	77.60	+1.00	1	1240
10:27:06	77.60	77.70	77.60	+1.00	1	1239
10:27:02	77.60	77.70	77.60	+1.00	1	1238
10:27:01	77.60	77.70	77.60	+1.00	3	1237
10:27:00	77.60	77.70	77.60	+1.00	1	1234
10:26:19	77.60	77.70	77.60	+1.00	1	1233
10:26:10	77.60	77.70	77.60	+1.00	4	1232
10:26:10	77.60	77.70	77.60	+1.00	1	1228
10:26:10	77.60	77.70	77.60	+1.00	2	1227
10:25:55	77.60	77.70	77.60	+1.00	1	1225
10:25:37	77.60	77.70	77.60	+1.00	1	1224
10:25:28	77.60	77.70	77.60	+1.00	1	1223
10:25:01	77.60	77.70	77.60	+1.00	2	1222
10:24:55	77.60	77.70	77.60	+1.00	1	1220
10:24:54	77.60	77.70	77.60	+1.00	6	1219
10:24:14	77.60	77.70	77.60	+1.00	1	1213
10:24:05	77.60	77.70	77.70	+1.10	1	1212
10:23:50	77.60	77.70	77.60	+1.00	1	1211
10:23:45	77.60	77.70	77.70	+1.10	5	1210
10:23:32	77.60	77.70	77.60	+1.00	1	1205
10:22:51	77.60	77.70	77.60	+1.00	1	1204
10:22:45	77.60	77.70	77.70	+1.10	1	1203
10:22:13	77.60	77.70	77.60	+1.00	1	1202
10:22:09	77.60	77.70	77.60	+1.00	1	1201
10:22:09	77.60	77.70	77.70	+1.10	1	1200
10:21:55	77.60	77.70	77.60	+1.00	2	1199
10:21:50	77.60	77.70	77.70	+1.10	1	1197
10:21:50	77.60	77.70	77.70	+1.10	1	1196
10:21:44	77.60	77.70	77.60	+1.00	10	1195
10:21:27	77.60	77.70	77.60	+1.00	1	1185
10:21:22	77.60	77.70	77.70	+1.10	1	1184
10:21:17	77.60	77.70	77.60	+1.00	1	1183
10:20:46	77.60	77.70	77.60	+1.00	1	1182
10:20:36	77.60	77.70	77.70	+1.10	1	1181
10:20:35	77.60	77.70	77.60	+1.00	1	1180
10:20:04	77.60	77.70	77.60	+1.00	1	1179
10:20:01	77.60	77.70	77.60	+1.00	1	1178
10:19:52	77.60	77.70	77.70	+1.10	1	1177
10:19:39	77.60	77.70	77.60	+1.00	1	1176
10:19:23	77.60	77.70	77.60	+1.00	1	1175
10:19:08	77.60	77.70	77.70	+1.10	1	1174
10:18:57	77.60	77.70	77.60	+1.00	1	1173
10:18:50	77.60	77.70	77.60	+1.00	1	1172
10:18:41	77.60	77.70	77.60	+1.00	1	1171
10:18:26	77.60	77.70	77.70	+1.10	1	1170
10:17:59	77.60	77.70	77.60	+1.00	1	1169
10:17:42	77.60	77.70	77.70	+1.10	1	1168
10:17:36	77.60	77.70	77.70	+1.10	1	1167
10:17:24	77.60	77.70	77.70	+1.10	1	1166
10:17:19	77.60	77.70	77.60	+1.00	1	1165
10:17:18	77.60	77.70	77.60	+1.00	1	1164
10:16:54	77.60	77.70	77.70	+1.10	1	1163
10:16:42	77.60	77.70	77.70	+1.10	1	1162
10:16:36	77.60	77.70	77.60	+1.00	1	1161
10:16:20	77.60	77.70	77.60	+1.00	1	1160
10:16:10	77.60	77.70	77.70	+1.10	1	1159
10:16:00	77.60	77.70	77.60	+1.00	2	1158
10:15:56	77.60	77.70	77.60	+1.00	50	1156
10:15:55	77.60	77.70	77.60	+1.00	1	1106
10:15:45	77.60	77.70	77.70	+1.10	1	1105
10:15:41	77.60	77.70	77.60	+1.00	1	1104
10:15:17	77.60	77.70	77.60	+1.00	1	1103
10:15:13	77.60	77.70	77.60	+1.00	1	1102
10:14:32	77.60	77.70	77.60	+1.00	1	1101
10:14:04	77.60	77.70	77.60	+1.00	1	1100
10:14:03	77.60	77.70	77.60	+1.00	1	1099
10:13:50	77.60	77.70	77.60	+1.00	1	1098
10:13:08	77.60	77.70	77.60	+1.00	1	1097
10:12:52	77.60	77.70	77.70	+1.10	1	1096
10:12:48	77.60	77.70	77.60	+1.00	1	1095
10:12:47	77.60	77.70	77.60	+1.00	8	1094
10:12:27	77.60	77.70	77.60	+1.00	1	1086
10:12:26	77.60	77.70	77.60	+1.00	1	1085
10:12:05	77.60	77.70	77.60	+1.00	1	1084
10:11:45	77.60	77.70	77.60	+1.00	1	1083
10:11:39	77.60	77.70	77.60	+1.00	1	1082
10:11:04	77.60	77.70	77.60	+1.00	1	1081
10:10:48	77.60	77.70	77.60	+1.00	1	1080
10:10:28	77.60	77.70	77.60	+1.00	1	1079
10:10:22	77.60	77.70	77.60	+1.00	1	1078
10:10:09	77.60	77.70	77.70	+1.10	3	1077
10:09:55	77.60	77.70	77.60	+1.00	1	1074
10:09:42	77.70	77.80	77.70	+1.10	72	1073
10:09:40	77.70	77.80	77.70	+1.10	1	1001
10:09:26	77.70	77.80	77.80	+1.20	1	1000
10:09:15	77.70	77.80	77.70	+1.10	1	999
10:09:13	77.70	77.80	77.80	+1.20	1	998
10:09:10	77.70	77.80	77.70	+1.10	1	997
10:08:59	77.70	77.80	77.70	+1.10	1	996
10:08:46	77.70	77.80	77.80	+1.20	1	995
10:08:17	77.70	77.80	77.70	+1.10	1	994
10:07:36	77.70	77.80	77.70	+1.10	1	993
10:07:33	77.70	77.80	77.70	+1.10	1	992
10:07:12	77.70	77.80	77.80	+1.20	1	991
10:07:00	77.70	77.80	77.80	+1.20	1	990
10:06:54	77.70	77.80	77.70	+1.10	1	989
10:06:12	77.70	77.80	77.70	+1.10	1	988
10:06:07	77.70	77.80	77.70	+1.10	1	987
10:05:55	77.70	77.80	77.70	+1.10	1	986
10:05:31	77.70	77.80	77.70	+1.10	1	985
10:05:15	77.70	77.80	77.70	+1.10	1	984
10:04:49	77.70	77.80	77.70	+1.10	1	983
10:04:34	77.70	77.80	77.80	+1.20	1	982
10:04:33	77.70	77.80	77.70	+1.10	1	981
10:04:17	77.70	77.80	77.70	+1.10	1	980
10:04:08	77.70	77.80	77.70	+1.10	1	979
10:04:04	77.70	77.80	77.70	+1.10	1	978
10:04:01	77.70	77.80	77.70	+1.10	1	977
10:03:51	77.70	77.80	77.70	+1.10	1	976
10:03:35	77.70	77.80	77.70	+1.10	33	975
10:03:35	77.80	77.90	77.80	+1.20	67	942
10:03:26	77.80	77.90	77.80	+1.20	1	875
10:02:44	77.80	77.90	77.80	+1.20	1	874
10:02:39	77.80	77.90	77.80	+1.20	1	873
10:02:03	77.80	77.90	77.80	+1.20	1	872
10:01:47	77.80	77.90	77.80	+1.20	1	871
10:01:28	77.80	77.90	77.80	+1.20	1	870
10:01:21	77.80	77.90	77.80	+1.20	1	869
10:01:12	77.80	77.90	77.80	+1.20	1	868
10:01:01	77.80	77.90	77.80	+1.20	1	867
10:00:40	77.80	77.90	77.80	+1.20	1	866
10:00:25	77.90	78.00	77.90	+1.30	13	865
09:59:58	77.90	78.00	77.90	+1.30	1	852
09:59:53	77.90	78.00	77.90	+1.30	1	851
09:59:43	77.90	78.00	78.00	+1.40	1	850
09:59:25	77.80	78.00	78.00	+1.40	5	849
09:59:25	77.80	77.90	77.90	+1.30	2	844
09:59:25	77.80	77.90	77.90	+1.30	35	842
09:59:24	77.80	77.90	77.80	+1.20	1	807
09:59:16	77.80	77.90	77.80	+1.20	1	806
09:58:35	77.80	77.90	77.80	+1.20	1	805
09:58:17	77.90	78.00	77.90	+1.30	4	804
09:58:06	78.00	78.10	78.00	+1.40	15	800
09:57:53	78.00	78.10	78.00	+1.40	1	785
09:57:46	78.00	78.10	78.00	+1.40	1	784
09:57:43	78.10	78.20	78.10	+1.50	1	783
09:57:35	78.10	78.20	78.10	+1.50	1	782
09:57:12	78.10	78.20	78.10	+1.50	1	781
09:57:08	78.10	78.20	78.20	+1.60	1	780
09:56:58	78.10	78.20	78.20	+1.60	1	779
09:56:30	78.10	78.20	78.10	+1.50	1	778
09:56:18	78.10	78.20	78.10	+1.50	1	777
09:56:08	78.10	78.20	78.10	+1.50	1	776
09:55:48	78.10	78.20	78.10	+1.50	1	775
09:55:41	78.20	78.30	78.20	+1.60	3	774
09:55:07	78.20	78.30	78.20	+1.60	1	771
09:55:07	78.20	78.30	78.20	+1.60	1	770
09:54:53	78.20	78.30	78.20	+1.60	2	769
09:54:51	78.20	78.30	78.20	+1.60	1	767
09:54:51	78.20	78.30	78.20	+1.60	10	766
09:54:30	78.20	78.30	78.20	+1.60	1	756
09:54:25	78.20	78.30	78.30	+1.70	1	755
09:54:25	78.20	78.30	78.20	+1.60	1	754
09:53:51	78.20	78.30	78.30	+1.70	1	753
09:53:44	78.20	78.30	78.20	+1.60	1	752
09:53:24	78.20	78.30	78.30	+1.70	1	751
09:53:04	78.20	78.30	78.20	+1.60	1	750
09:53:02	78.20	78.30	78.20	+1.60	1	749
09:52:52	78.20	78.30	78.20	+1.60	1	748
09:52:20	78.20	78.30	78.20	+1.60	1	747
09:51:39	78.20	78.30	78.20	+1.60	1	746
09:51:25	78.20	78.30	78.20	+1.60	1	745
09:51:15	78.20	78.30	78.20	+1.60	1	744
09:50:57	78.20	78.30	78.20	+1.60	1	743
09:50:16	78.20	78.30	78.20	+1.60	1	742
09:49:37	78.20	78.30	78.20	+1.60	1	741
09:49:34	78.20	78.30	78.20	+1.60	1	740
09:48:56	78.20	78.30	78.20	+1.60	2	739
09:48:52	78.20	78.30	78.20	+1.60	1	737
09:48:11	78.20	78.30	78.20	+1.60	1	736
09:48:09	78.30	78.40	78.30	+1.70	3	735
09:48:05	78.30	78.40	78.40	+1.80	1	732
09:47:59	78.30	78.40	78.30	+1.70	1	731
09:47:29	78.30	78.40	78.30	+1.70	1	730
09:47:11	78.30	78.40	78.30	+1.70	1	729
09:46:57	78.30	78.40	78.30	+1.70	1	728
09:46:48	78.30	78.40	78.30	+1.70	1	727
09:46:21	78.30	78.40	78.30	+1.70	1	726
09:46:16	78.30	78.40	78.40	+1.80	1	725
09:46:06	78.30	78.40	78.30	+1.70	1	724
09:45:25	78.40	78.50	78.40	+1.80	1	723
09:45:24	78.50	78.60	78.50	+1.90	30	722
09:45:24	78.50	78.60	78.50	+1.90	1	692
09:44:44	78.50	78.60	78.60	+2.00	1	691
09:44:43	78.50	78.60	78.50	+1.90	1	690
09:44:43	78.50	78.60	78.50	+1.90	1	689
09:44:27	78.50	78.60	78.60	+2.00	13	688
09:44:08	78.50	78.60	78.60	+2.00	1	675
09:44:01	78.50	78.60	78.50	+1.90	1	674
09:43:50	78.50	78.60	78.60	+2.00	1	673
09:43:40	78.40	78.50	78.50	+1.90	2	672
09:43:40	78.40	78.50	78.50	+1.90	11	670
09:43:26	78.30	78.40	78.40	+1.80	10	659
09:43:25	78.30	78.40	78.40	+1.80	1	649
09:43:20	78.30	78.40	78.30	+1.70	1	648
09:43:06	78.30	78.40	78.30	+1.70	1	647
09:42:38	78.30	78.40	78.30	+1.70	1	646
09:41:56	78.30	78.40	78.30	+1.70	1	645
09:41:28	78.30	78.40	78.30	+1.70	1	644
09:41:15	78.30	78.40	78.30	+1.70	1	643
09:40:46	78.40	78.50	78.40	+1.80	1	642
09:40:34	78.40	78.50	78.40	+1.80	1	641
09:40:33	78.40	78.50	78.40	+1.80	1	640
09:40:30	78.40	78.50	78.40	+1.80	1	639
09:40:24	78.40	78.50	78.40	+1.80	1	638
09:40:16	78.40	78.50	78.40	+1.80	1	637
09:39:52	78.40	78.60	78.40	+1.80	1	636
09:39:50	78.40	78.60	78.40	+1.80	1	635
09:39:45	78.40	78.50	78.50	+1.90	6	634
09:39:28	78.40	78.50	78.50	+1.90	5	628
09:39:10	78.40	78.50	78.40	+1.80	1	623
09:39:10	78.50	78.60	78.50	+1.90	4	622
09:39:10	78.50	78.60	78.50	+1.90	1	618
09:39:04	78.50	78.60	78.50	+1.90	1	617
09:38:54	78.50	78.60	78.50	+1.90	1	616
09:38:49	78.50	78.60	78.50	+1.90	2	615
09:38:29	78.50	78.60	78.50	+1.90	1	613
09:38:28	78.50	78.60	78.50	+1.90	1	612
09:38:20	78.50	78.60	78.50	+1.90	1	611
09:38:16	78.50	78.60	78.60	+2.00	1	610
09:38:15	78.50	78.60	78.60	+2.00	1	609
09:38:12	78.50	78.60	78.60	+2.00	2	608
09:38:12	78.50	78.60	78.50	+1.90	1	606
09:38:08	78.50	78.60	78.50	+1.90	1	605
09:37:58	78.50	78.60	78.50	+1.90	1	604
09:37:47	78.50	78.60	78.50	+1.90	1	603
09:37:39	78.50	78.60	78.50	+1.90	5	602
09:37:36	78.50	78.60	78.50	+1.90	1	597
09:37:05	78.40	78.60	78.40	+1.80	1	596
09:37:04	78.40	78.50	78.50	+1.90	2	595
09:36:59	78.40	78.50	78.50	+1.90	1	593
09:36:47	78.40	78.60	78.40	+1.80	1	592
09:36:35	78.40	78.60	78.40	+1.80	1	591
09:36:33	78.40	78.50	78.50	+1.90	1	590
09:36:33	78.40	78.50	78.50	+1.90	35	589
09:36:24	78.40	78.50	78.40	+1.80	1	554
09:36:19	78.40	78.50	78.40	+1.80	1	553
09:35:50	78.30	78.50	78.30	+1.70	1	552
09:35:42	78.30	78.50	78.30	+1.70	1	551
09:35:36	78.30	78.40	78.40	+1.80	4	550
09:35:30	78.20	78.30	78.30	+1.70	5	546
09:35:30	78.20	78.30	78.30	+1.70	1	541
09:35:28	78.10	78.20	78.20	+1.60	1	540
09:35:28	78.10	78.20	78.20	+1.60	28	539
09:35:26	78.10	78.20	78.10	+1.50	2	511
09:35:22	78.10	78.20	78.10	+1.50	1	509
09:35:11	78.10	78.20	78.10	+1.50	2	508
09:35:07	78.10	78.20	78.20	+1.60	1	506
09:35:05	78.10	78.20	78.10	+1.50	2	505
09:35:00	78.10	78.20	78.10	+1.50	1	503
09:34:57	78.10	78.20	78.10	+1.50	1	502
09:34:48	78.10	78.20	78.10	+1.50	1	501
09:34:42	78.10	78.20	78.10	+1.50	1	500
09:34:37	78.10	78.20	78.20	+1.60	1	499
09:34:30	78.10	78.20	78.20	+1.60	1	498
09:34:19	78.10	78.20	78.10	+1.50	1	497
09:33:58	78.10	78.20	78.20	+1.60	1	496
09:33:42	78.00	78.20	78.20	+1.60	1	495
09:33:37	78.00	78.20	78.00	+1.40	1	494
09:33:30	78.00	78.10	78.10	+1.50	6	493
09:33:28	78.00	78.10	78.10	+1.50	2	487
09:33:27	78.00	78.10	78.10	+1.50	2	485
09:33:26	77.90	78.00	78.00	+1.40	32	483
09:33:19	77.90	78.00	77.90	+1.30	1	451
09:32:56	77.90	78.00	77.90	+1.30	1	450
09:32:49	77.90	78.00	77.90	+1.30	1	449
09:32:14	77.90	78.00	77.90	+1.30	1	448
09:32:13	77.90	78.00	77.90	+1.30	5	447
09:31:41	77.90	78.00	77.90	+1.30	1	442
09:31:32	77.90	78.00	77.90	+1.30	1	441
09:31:26	77.90	78.00	78.00	+1.40	1	440
09:31:02	77.90	78.00	77.90	+1.30	2	439
09:30:58	77.90	78.00	77.90	+1.30	2	437
09:30:51	77.80	78.00	77.80	+1.20	1	435
09:30:34	77.80	78.00	78.00	+1.40	1	434
09:30:11	77.80	78.00	78.00	+1.40	1	433
09:30:10	77.80	78.00	77.80	+1.20	1	432
09:30:03	77.80	78.00	77.80	+1.20	1	431
09:29:54	77.80	78.00	77.80	+1.20	2	430
09:29:45	77.80	78.00	78.00	+1.40	1	428
09:29:28	77.80	78.00	77.80	+1.20	1	427
09:29:00	77.80	78.00	77.80	+1.20	10	426
09:28:48	77.90	78.00	77.90	+1.30	2	416
09:28:48	77.90	78.00	78.00	+1.40	1	414
09:28:48	77.80	78.00	78.00	+1.40	5	413
09:28:48	77.80	77.90	77.90	+1.30	38	408
09:28:48	77.80	77.90	77.90	+1.30	1	370
09:28:46	77.80	77.90	77.80	+1.20	1	369
09:28:37	77.80	77.90	77.80	+1.20	2	368
09:28:31	77.80	77.90	77.90	+1.30	1	366
09:28:26	77.80	77.90	77.80	+1.20	1	365
09:28:24	77.80	77.90	77.80	+1.20	1	364
09:28:04	77.80	77.90	77.80	+1.20	1	363
09:27:47	77.80	77.90	77.80	+1.20	1	362
09:27:23	77.80	77.90	77.80	+1.20	1	361
09:27:05	77.80	77.90	77.80	+1.20	5	360
09:26:48	77.80	77.90	77.80	+1.20	1	355
09:26:41	77.80	77.90	77.80	+1.20	1	354
09:26:00	77.70	77.90	77.70	+1.10	1	353
09:25:31	77.80	77.90	77.80	+1.20	1	352
09:25:29	77.80	77.90	77.80	+1.20	5	351
09:25:21	77.80	77.90	77.80	+1.20	3	346
09:25:18	77.80	77.90	77.80	+1.20	1	343
09:25:16	77.80	77.90	77.80	+1.20	1	342
09:25:10	77.80	77.90	77.80	+1.20	1	341
09:25:03	77.80	77.90	77.90	+1.30	1	340
09:25:00	77.80	77.90	77.90	+1.30	1	339
09:25:00	77.70	77.80	77.80	+1.20	17	338
09:24:54	77.70	77.80	77.70	+1.10	1	321
09:24:36	77.70	77.80	77.70	+1.10	1	320
09:24:26	77.70	77.80	77.70	+1.10	2	319
09:24:03	77.70	77.80	77.70	+1.10	1	317
09:23:55	77.70	77.80	77.70	+1.10	1	316
09:23:50	77.70	77.80	77.80	+1.20	1	315
09:23:45	77.60	77.70	77.70	+1.10	14	314
09:23:41	77.60	77.70	77.70	+1.10	1	300
09:23:32	77.60	77.70	77.60	+1.00	1	299
09:23:13	77.60	77.70	77.60	+1.00	1	298
09:22:32	77.60	77.70	77.60	+1.00	1	297
09:22:08	77.60	77.70	77.60	+1.00	1	296
09:22:04	77.60	77.70	77.60	+1.00	1	295
09:21:54	77.60	77.70	77.60	+1.00	1	294
09:21:50	77.60	77.70	77.60	+1.00	1	293
09:21:21	77.60	77.70	77.70	+1.10	1	292
09:21:14	77.60	77.70	77.70	+1.10	1	291
09:21:08	77.60	77.70	77.60	+1.00	1	290
09:21:05	77.60	77.70	77.70	+1.10	1	289
09:20:52	77.60	77.70	77.70	+1.10	2	288
09:20:47	77.60	77.70	77.70	+1.10	1	286
09:20:44	77.60	77.70	77.70	+1.10	1	285
09:20:32	77.50	77.60	77.60	+1.00	3	284
09:20:32	77.50	77.60	77.60	+1.00	2	281
09:20:27	77.50	77.60	77.50	+0.90	1	279
09:20:26	77.50	77.60	77.60	+1.00	3	278
09:20:26	77.50	77.60	77.60	+1.00	1	275
09:20:26	77.50	77.60	77.60	+1.00	1	274
09:20:25	77.40	77.50	77.50	+0.90	7	273
09:20:22	77.30	77.50	77.50	+0.90	2	266
09:20:17	77.30	77.50	77.30	+0.70	1	264
09:20:16	77.20	77.40	77.40	+0.80	8	263
09:20:15	77.30	77.40	77.30	+0.70	1	255
09:20:15	77.20	77.30	77.30	+0.70	12	254
09:20:15	77.10	77.30	77.30	+0.70	1	242
09:20:15	77.10	77.20	77.20	+0.60	9	241
09:20:10	77.10	77.20	77.20	+0.60	1	232
09:19:54	77.10	77.20	77.10	+0.50	5	231
09:19:45	77.10	77.20	77.10	+0.50	1	226
09:19:04	77.10	77.20	77.10	+0.50	1	225
09:18:51	77.10	77.20	77.20	+0.60	1	224
09:18:39	77.10	77.20	77.10	+0.50	1	223
09:18:36	77.20	77.30	77.20	+0.60	3	222
09:18:23	77.20	77.30	77.20	+0.60	1	219
09:18:22	77.20	77.30	77.20	+0.60	1	218
09:18:20	77.20	77.30	77.20	+0.60	5	217
09:17:40	77.20	77.30	77.20	+0.60	1	212
09:17:27	77.20	77.30	77.20	+0.60	1	211
09:17:27	77.20	77.30	77.20	+0.60	1	210
09:17:01	77.20	77.30	77.20	+0.60	1	209
09:16:59	77.20	77.30	77.20	+0.60	1	208
09:16:23	77.30	77.40	77.30	+0.70	7	207
09:16:17	77.30	77.40	77.30	+0.70	1	200
09:15:36	77.30	77.40	77.30	+0.70	1	199
09:15:28	77.20	77.40	77.20	+0.60	1	198
09:15:23	77.30	77.40	77.30	+0.70	1	197
09:15:00	77.30	77.40	77.30	+0.70	5	196
09:14:54	77.30	77.40	77.30	+0.70	1	191
09:14:12	77.30	77.40	77.30	+0.70	1	190
09:13:46	77.30	77.40	77.30	+0.70	1	189
09:13:32	77.30	77.40	77.30	+0.70	1	188
09:13:21	77.20	77.30	77.30	+0.70	7	187
09:12:51	77.20	77.30	77.30	+0.70	1	180
09:12:49	77.20	77.30	77.20	+0.60	1	179
09:12:34	77.30	77.40	77.30	+0.70	18	178
09:12:08	77.30	77.40	77.30	+0.70	1	160
09:11:26	77.30	77.50	77.30	+0.70	1	159
09:11:19	77.30	77.40	77.40	+0.80	4	158
09:10:44	77.30	77.40	77.30	+0.70	1	154
09:10:42	77.30	77.40	77.40	+0.80	1	153
09:10:30	77.30	77.40	77.40	+0.80	1	152
09:10:18	77.30	77.40	77.40	+0.80	1	151
09:10:05	77.30	77.40	77.30	+0.70	2	150
09:10:04	77.40	77.50	77.40	+0.80	4	148
09:10:03	77.40	77.50	77.40	+0.80	1	144
09:09:51	77.40	77.50	77.50	+0.90	2	143
09:09:51	77.40	77.50	77.40	+0.80	5	141
09:09:51	77.40	77.50	77.40	+0.80	3	136
09:09:51	77.50	77.60	77.50	+0.90	11	133
09:09:33	77.60	77.70	77.60	+1.00	1	122
09:09:31	77.50	77.60	77.60	+1.00	1	121
09:09:22	77.60	77.70	77.60	+1.00	14	120
09:09:22	77.60	77.70	77.60	+1.00	7	106
09:09:21	77.60	77.70	77.60	+1.00	1	99
09:08:55	77.70	77.80	77.70	+1.10	2	98
09:08:41	77.70	77.80	77.70	+1.10	1	96
09:08:14	77.70	77.80	77.80	+1.20	1	95
09:08:03	77.60	77.70	77.70	+1.10	4	94
09:07:58	77.60	77.70	77.60	+1.00	1	90
09:07:52	77.50	77.60	77.60	+1.00	3	89
09:07:17	77.50	77.60	77.50	+0.90	1	86
09:06:45	77.60	77.70	77.60	+1.00	1	85
09:06:45	77.60	77.70	77.60	+1.00	5	84
09:06:23	77.60	77.70	77.70	+1.10	1	79
09:06:23	77.60	77.70	77.70	+1.10	1	78
09:06:07	77.70	77.80	77.70	+1.10	5	77
09:05:55	77.60	77.70	77.70	+1.10	1	72
09:05:53	77.60	77.70	77.70	+1.10	1	71
09:05:53	77.70	77.80	77.70	+1.10	1	70
09:05:46	77.60	77.70	77.80	+1.20	3	69
09:05:46	77.60	77.70	77.70	+1.10	1	66
09:05:42	77.60	77.70	77.60	+1.00	1	65
09:05:28	77.60	77.70	77.70	+1.10	1	64
09:05:16	77.50	77.60	77.60	+1.00	2	63
09:05:16	77.50	77.60	77.60	+1.00	2	61
09:05:00	77.50	77.60	77.60	+1.00	1	59
09:04:37	77.50	77.60	77.60	+1.00	2	58
09:04:21	77.50	77.60	77.60	+1.00	1	56
09:03:44	77.60	77.70	77.60	+1.00	2	55
09:02:58	77.40	77.60	77.60	+1.00	2	53
09:02:29	77.30	77.60	77.60	+1.00	1	51
09:02:15	77.30	77.50	77.50	+0.90	1	50
09:02:12	77.30	77.50	77.30	+0.70	1	49
09:01:56	77.50	77.70	77.50	+0.90	4	48
09:01:50	77.50	77.60	77.60	+1.00	1	44
09:01:30	77.50	77.60	77.60	+1.00	1	43
09:01:30	77.40	77.60	77.60	+1.00	1	42
09:01:30	77.40	77.50	77.50	+0.90	2	41
09:01:30	77.40	77.50	77.50	+0.90	1	39
09:01:23	77.30	77.50	77.50	+0.90	1	38
09:01:18	77.30	77.40	77.40	+0.80	2	37
09:01:07	77.30	77.40	77.30	+0.70	1	35
09:01:01	77.40	77.70	77.40	+0.80	1	34
09:01:00	77.40	77.90	77.40	+0.80	1	33
09:00:12	--	--	77.90	+1.30	32	32

　

其他人也逛...

ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)

MyCard 5000點虛擬點數卡

UKKO 100W GaN氮化鎵 4孔 (3C1A) 急速充電器

PowerRider PD140W 140W 氮化鎵4孔折疊快速充電器

MyCard 10000點虛擬點數卡

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

PChome 購物儲值6,000元

KIRIN–生茶525ml(24入/箱)

NWT威技 WiFi智慧16L除濕機WDH-16EN

App Store Card $ 6000 - 數位序號

vivo Y39 5G (8G/256G) 兩入組

PChome 購物儲值100,000元

POCO F8 Ultra 16GB/512GB

MyCard 3000點虛擬點數卡

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

聯卡中心：SJ大巨蛋演唱會帶動...

當沖降稅明年是否延長？金管會...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧越南台商匯回不便出現套利空間 ...
‧服務成本攀漲美國2月PPI升幅0....
‧鴻騰：攻光電熱整合方案深化布...

加密貨幣

比特幣BTC	71573.45	-3,281.85	-4.38%
以太幣ETH	2203.96	-147.17	-6.26%
瑞波幣XRP	1.45	-0.09	-6.06%
比特幣現金BCH	451.59	-27.19	-5.68%
萊特幣LTC	55.91	-2.81	-4.79%
卡達幣ADA	0.272345	-0.02	-6.21%
波場幣TRX	0.302868	0.01	2.41%
恆星幣XLM	0.168536	-0.01	-4.36%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。