最新[公告] 永虹先進:公告本公司預估未來三個月現金收支情形及銀行可使用融資額度情形熱門[公告] 雋揚:公告本公司重大訊息說明記者會新聞稿

更新報價

東和鋼鐵 (2006) 鋼鐵工業上市

85.40 ▲－－－－ 1.91億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	2,243	85.40	14	85.50	12	85.40	87.00	84.20	85.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	85.40	85.50	85.40	0	399	2243
13:24:57	85.40	85.80	85.80	+0.40	1	1844
13:24:52	85.60	85.80	85.60	+0.20	3	1843
13:24:52	85.40	85.60	85.60	+0.20	2	1840
13:24:50	85.40	85.60	85.60	+0.20	1	1838
13:24:41	85.40	85.60	85.60	+0.20	1	1837
13:24:36	85.40	85.60	85.60	+0.20	2	1836
13:24:34	85.50	85.60	85.50	+0.10	2	1834
13:24:28	85.70	85.80	85.70	+0.30	10	1832
13:24:21	85.50	85.80	85.80	+0.40	1	1822
13:24:06	85.50	85.80	85.80	+0.40	1	1821
13:24:04	85.50	85.70	85.70	+0.30	1	1820
13:24:00	85.50	85.70	85.70	+0.30	1	1819
13:24:00	85.40	85.70	85.70	+0.30	1	1818
13:23:57	85.50	85.70	85.50	+0.10	1	1817
13:23:54	85.50	85.70	85.70	+0.30	3	1816
13:23:52	85.50	85.70	85.70	+0.30	1	1813
13:23:52	85.40	85.60	85.60	+0.20	1	1812
13:23:51	85.40	85.60	85.40	0	1	1811
13:23:39	85.40	85.60	85.40	0	1	1810
13:23:34	85.40	85.60	85.60	+0.20	3	1809
13:23:31	85.40	85.60	85.40	0	1	1806
13:23:21	85.40	85.60	85.40	0	1	1805
13:23:15	85.40	85.60	85.60	+0.20	3	1804
13:23:10	85.50	85.60	85.50	+0.10	3	1801
13:23:09	85.50	85.60	85.50	+0.10	2	1798
13:23:09	85.50	85.60	85.50	+0.10	1	1796
13:23:05	85.60	85.70	85.60	+0.20	10	1795
13:22:56	85.50	85.70	85.70	+0.30	3	1785
13:22:47	85.50	85.60	85.50	+0.10	1	1782
13:22:36	85.50	85.70	85.70	+0.30	3	1781
13:22:35	85.50	85.70	85.50	+0.10	4	1778
13:22:17	85.50	85.70	85.70	+0.30	3	1774
13:22:16	85.50	85.70	85.70	+0.30	1	1771
13:22:04	85.50	85.70	85.50	+0.10	1	1770
13:21:57	85.50	85.70	85.70	+0.30	3	1769
13:21:38	85.50	85.60	85.60	+0.20	3	1766
13:21:36	85.40	85.50	85.50	+0.10	5	1763
13:21:19	85.30	85.60	85.60	+0.20	3	1758
13:21:17	85.40	85.60	85.40	0	2	1755
13:21:17	85.50	85.60	85.50	+0.10	9	1753
13:21:17	85.50	85.60	85.50	+0.10	2	1744
13:21:17	85.50	85.60	85.60	+0.20	1	1742
13:21:17	85.60	85.70	85.60	+0.20	6	1741
13:20:59	85.60	85.70	85.70	+0.30	3	1735
13:20:40	85.50	85.70	85.70	+0.30	3	1732
13:20:20	85.60	85.70	85.60	+0.20	3	1729
13:20:20	85.50	85.70	85.50	+0.10	20	1726
13:20:20	85.50	85.70	85.70	+0.30	3	1706
13:20:01	85.50	85.70	85.70	+0.30	3	1703
13:19:41	85.50	85.70	85.70	+0.30	3	1700
13:19:31	85.40	85.60	85.60	+0.20	1	1697
13:19:31	85.60	85.70	85.60	+0.20	5	1696
13:19:31	85.40	85.60	85.60	+0.20	5	1691
13:19:22	85.40	85.60	85.60	+0.20	3	1686
13:19:03	85.40	85.60	85.60	+0.20	3	1683
13:18:43	85.40	85.60	85.60	+0.20	3	1680
13:18:42	85.40	85.60	85.60	+0.20	1	1677
13:18:24	85.40	85.60	85.60	+0.20	3	1676
13:18:04	85.40	85.60	85.60	+0.20	3	1673
13:18:02	85.50	85.60	85.50	+0.10	1	1670
13:17:53	85.50	85.60	85.50	+0.10	7	1669
13:17:50	85.60	85.70	85.60	+0.20	10	1662
13:17:45	85.50	85.70	85.70	+0.30	3	1652
13:17:25	85.40	85.60	85.60	+0.20	3	1649
13:17:06	85.40	85.70	85.70	+0.30	3	1646
13:16:47	85.40	85.60	85.80	+0.40	1	1643
13:16:47	85.40	85.60	85.60	+0.20	2	1642
13:16:36	85.70	85.80	85.70	+0.30	8	1640
13:16:36	85.60	85.70	85.70	+0.30	2	1632
13:16:36	85.60	85.70	85.70	+0.30	1	1630
13:16:27	85.40	85.70	85.70	+0.30	3	1629
13:16:13	85.40	85.60	85.70	+0.30	2	1626
13:16:13	85.40	85.60	85.60	+0.20	3	1624
13:16:08	85.40	85.60	85.60	+0.20	3	1621
13:15:50	85.30	85.50	85.50	+0.10	1	1618
13:15:50	85.40	85.50	85.40	0	10	1617
13:15:49	85.50	85.60	85.50	+0.10	10	1607
13:15:49	85.40	85.50	85.50	+0.10	1	1597
13:15:48	85.40	85.50	85.50	+0.10	3	1596
13:15:29	85.40	85.50	85.50	+0.10	3	1593
13:15:10	85.40	85.50	85.50	+0.10	3	1590
13:14:53	85.40	85.50	85.50	+0.10	1	1587
13:14:50	85.40	85.60	85.60	+0.20	1	1586
13:14:50	85.40	85.60	85.60	+0.20	3	1585
13:14:31	85.40	85.60	85.60	+0.20	3	1582
13:14:28	85.50	85.60	85.50	+0.10	1	1579
13:14:26	85.50	85.60	85.50	+0.10	1	1578
13:14:22	85.50	85.60	85.50	+0.10	2	1577
13:14:22	85.40	85.50	85.50	+0.10	8	1575
13:14:11	85.40	85.50	85.50	+0.10	3	1567
13:13:52	85.40	85.50	85.50	+0.10	3	1564
13:13:51	85.40	85.50	85.40	0	2	1561
13:13:32	85.40	85.60	85.60	+0.20	3	1559
13:13:25	85.60	85.70	85.60	+0.20	8	1556
13:13:25	85.40	85.60	85.60	+0.20	2	1548
13:13:13	85.40	85.60	85.60	+0.20	3	1546
13:12:54	85.40	85.70	85.70	+0.30	3	1543
13:12:34	85.40	85.60	85.70	+0.30	1	1540
13:12:34	85.40	85.60	85.60	+0.20	2	1539
13:12:27	85.40	85.60	85.60	+0.20	2	1537
13:12:23	85.50	85.60	85.50	+0.10	1	1535
13:12:23	85.50	85.60	85.50	+0.10	2	1534
13:12:15	85.50	85.70	85.70	+0.30	3	1532
13:12:13	85.50	85.70	85.50	+0.10	8	1529
13:12:12	85.50	85.70	85.50	+0.10	1	1521
13:12:02	85.60	85.70	85.60	+0.20	2	1520
13:11:55	85.50	85.70	85.80	+0.40	2	1518
13:11:55	85.50	85.70	85.70	+0.30	1	1516
13:11:45	85.60	85.70	85.60	+0.20	1	1515
13:11:36	85.50	85.80	85.80	+0.40	3	1514
13:11:34	85.50	85.70	85.70	+0.30	1	1511
13:11:30	85.50	85.70	85.70	+0.30	1	1510
13:11:28	85.50	85.70	85.70	+0.30	1	1509
13:11:19	85.70	85.80	85.70	+0.30	8	1508
13:11:19	85.50	85.70	85.70	+0.30	2	1500
13:11:16	85.50	85.70	85.70	+0.30	3	1498
13:10:59	85.50	85.60	85.60	+0.20	1	1495
13:10:57	85.50	85.60	85.60	+0.20	3	1494
13:10:51	85.40	85.50	85.50	+0.10	1	1491
13:10:51	85.40	85.50	85.50	+0.10	2	1490
13:10:38	85.40	85.50	85.40	0	2	1488
13:10:38	85.40	85.50	85.50	+0.10	3	1486
13:10:37	85.10	85.40	85.40	0	1	1483
13:10:23	85.40	85.50	85.40	0	1	1482
13:10:23	85.40	85.50	85.40	0	1	1481
13:10:23	85.10	85.40	85.40	0	1	1480
13:10:18	85.10	85.40	85.40	0	3	1479
13:10:09	85.00	85.40	85.40	0	4	1476
13:10:08	85.00	85.30	85.30	-0.10	3	1472
13:10:08	85.00	85.30	85.30	-0.10	2	1469
13:09:59	85.00	85.20	85.20	-0.20	1	1467
13:09:59	85.00	85.20	85.20	-0.20	3	1466
13:09:54	85.00	85.20	85.20	-0.20	2	1463
13:09:47	85.00	85.20	85.00	-0.40	4	1461
13:09:44	85.00	85.20	85.00	-0.40	6	1457
13:09:40	85.00	85.20	85.00	-0.40	3	1451
13:09:40	85.00	85.20	85.00	-0.40	2	1448
13:09:40	84.90	85.10	85.10	-0.30	4	1446
13:09:39	84.90	85.10	85.10	-0.30	2	1442
13:09:39	85.00	85.10	85.00	-0.40	3	1440
13:09:39	84.90	85.00	85.00	-0.40	2	1437
13:09:39	84.90	85.00	85.00	-0.40	1	1435
13:09:39	85.00	85.10	85.00	-0.40	7	1434
13:09:39	84.90	85.00	85.10	-0.30	2	1427
13:09:39	84.90	85.00	85.00	-0.40	1	1425
13:09:25	85.00	85.10	85.00	-0.40	3	1424
13:09:24	84.90	85.10	85.10	-0.30	4	1421
13:09:24	84.90	85.10	85.10	-0.30	2	1417
13:09:20	85.00	85.10	85.00	-0.40	3	1415
13:09:20	84.90	85.10	85.10	-0.30	1	1412
13:09:20	84.90	85.10	85.10	-0.30	3	1411
13:09:13	84.90	85.10	85.10	-0.30	2	1408
13:09:00	85.00	85.10	85.00	-0.40	2	1406
13:09:00	85.00	85.10	85.10	-0.30	1	1404
13:09:00	85.00	85.10	85.10	-0.30	3	1403
13:08:23	84.90	85.10	85.10	-0.30	1	1400
13:08:22	84.90	85.10	85.10	-0.30	1	1399
13:08:14	84.90	85.10	85.10	-0.30	1	1398
13:08:12	84.90	85.00	85.00	-0.40	1	1397
13:08:04	84.90	85.00	85.00	-0.40	1	1396
13:07:43	84.90	85.10	85.10	-0.30	1	1395
13:06:38	84.90	85.00	85.00	-0.40	3	1394
13:06:37	84.90	85.00	85.00	-0.40	3	1391
13:06:37	85.00	85.10	85.00	-0.40	3	1388
13:06:37	85.00	85.10	85.00	-0.40	3	1385
13:06:37	84.90	85.00	85.00	-0.40	3	1382
13:06:37	84.90	85.00	85.00	-0.40	2	1379
13:06:37	84.90	85.00	85.00	-0.40	1	1377
13:06:36	84.90	85.00	85.00	-0.40	3	1376
13:06:36	85.00	85.10	85.00	-0.40	8	1373
13:06:30	85.00	85.10	85.10	-0.30	2	1365
13:06:29	85.00	85.10	85.00	-0.40	1	1363
13:06:06	84.90	85.00	85.00	-0.40	6	1362
13:06:03	84.90	85.00	85.00	-0.40	1	1356
13:06:02	84.90	85.00	85.00	-0.40	1	1355
13:05:50	84.90	85.00	85.00	-0.40	3	1354
13:05:48	84.90	85.00	85.00	-0.40	1	1351
13:05:48	84.90	85.00	85.00	-0.40	1	1350
13:04:34	84.90	85.10	85.10	-0.30	1	1349
13:04:10	84.90	85.00	85.00	-0.40	6	1348
13:04:09	84.90	85.00	85.00	-0.40	2	1342
13:03:57	84.90	85.00	84.90	-0.50	3	1340
13:03:57	84.90	85.00	85.00	-0.40	5	1337
13:03:54	84.90	85.00	85.00	-0.40	1	1332
13:03:53	84.90	85.00	85.00	-0.40	1	1331
13:03:51	84.90	85.00	85.00	-0.40	3	1330
13:01:19	84.90	85.00	85.00	-0.40	2	1327
13:01:19	84.90	85.00	85.00	-0.40	9	1325
13:00:59	84.90	85.00	85.00	-0.40	1	1316
13:00:39	85.00	85.10	85.00	-0.40	5	1315
13:00:23	85.00	85.10	85.00	-0.40	2	1310
13:00:22	85.00	85.10	85.00	-0.40	1	1308
13:00:20	85.00	85.10	85.00	-0.40	1	1307
13:00:18	85.00	85.10	85.00	-0.40	2	1306
12:59:59	85.00	85.10	85.00	-0.40	1	1304
12:59:39	85.00	85.10	85.00	-0.40	1	1303
12:59:33	85.00	85.10	85.00	-0.40	1	1302
12:59:12	85.00	85.10	85.10	-0.30	1	1301
12:58:56	85.00	85.10	85.10	-0.30	1	1300
12:58:38	85.00	85.10	85.10	-0.30	1	1299
12:58:37	85.00	85.10	85.00	-0.40	1	1298
12:57:55	85.00	85.10	85.00	-0.40	2	1297
12:57:47	85.00	85.10	85.00	-0.40	2	1295
12:56:54	85.00	85.10	85.00	-0.40	1	1293
12:55:53	85.00	85.10	85.00	-0.40	1	1292
12:55:21	84.90	85.00	85.00	-0.40	1	1291
12:55:18	84.90	85.00	85.00	-0.40	3	1290
12:55:18	85.00	85.10	85.00	-0.40	6	1287
12:54:47	85.00	85.10	85.10	-0.30	1	1281
12:54:12	84.90	85.00	85.00	-0.40	1	1280
12:53:57	84.90	85.00	85.00	-0.40	1	1279
12:53:54	84.90	85.00	85.00	-0.40	2	1278
12:53:40	85.00	85.10	85.00	-0.40	2	1276
12:53:37	85.00	85.10	85.00	-0.40	2	1274
12:53:02	84.90	85.00	85.00	-0.40	2	1272
12:53:02	84.90	85.00	84.90	-0.50	1	1270
12:52:59	84.80	84.90	84.90	-0.50	8	1269
12:52:46	84.90	85.00	84.80	-0.60	9	1261
12:52:46	84.90	85.00	84.90	-0.50	4	1252
12:52:37	84.90	85.00	84.90	-0.50	1	1248
12:52:22	84.90	85.00	84.90	-0.50	1	1247
12:52:03	84.90	85.00	84.90	-0.50	1	1246
12:51:19	84.90	85.00	84.90	-0.50	1	1245
12:50:51	85.00	85.10	85.00	-0.40	2	1244
12:50:50	85.00	85.10	85.00	-0.40	7	1242
12:50:50	85.00	85.10	85.00	-0.40	2	1235
12:50:23	85.00	85.10	85.00	-0.40	1	1233
12:49:42	85.00	85.10	85.00	-0.40	1	1232
12:49:08	85.00	85.10	85.00	-0.40	2	1231
12:45:54	85.20	85.30	85.20	-0.20	2	1229
12:45:54	85.20	85.30	85.20	-0.20	7	1227
12:44:33	85.20	85.30	85.30	-0.10	1	1220
12:44:23	85.20	85.30	85.30	-0.10	1	1219
12:44:17	85.20	85.30	85.30	-0.10	1	1218
12:43:52	85.10	85.20	85.20	-0.20	3	1217
12:43:23	85.10	85.20	85.20	-0.20	1	1214
12:43:17	85.10	85.20	85.20	-0.20	1	1213
12:43:06	85.10	85.20	85.20	-0.20	1	1212
12:42:35	85.00	85.10	85.10	-0.30	1	1211
12:42:23	85.00	85.10	85.00	-0.40	6	1210
12:41:55	85.00	85.10	85.10	-0.30	7	1204
12:41:54	85.00	85.10	85.10	-0.30	1	1197
12:41:39	85.00	85.10	85.10	-0.30	1	1196
12:41:39	84.90	85.00	85.00	-0.40	7	1195
12:41:39	84.90	85.00	85.00	-0.40	1	1188
12:41:39	84.90	85.00	85.00	-0.40	1	1187
12:40:26	84.90	85.00	84.90	-0.50	2	1186
12:39:56	84.90	85.00	85.00	-0.40	1	1184
12:39:47	84.90	85.00	85.00	-0.40	1	1183
12:39:33	84.90	85.00	85.00	-0.40	3	1182
12:38:26	85.00	85.10	85.00	-0.40	3	1179
12:37:54	85.00	85.10	85.00	-0.40	1	1176
12:36:47	85.10	85.20	85.10	-0.30	8	1175
12:36:47	85.10	85.20	85.10	-0.30	1	1167
12:35:57	85.10	85.20	85.10	-0.30	2	1166
12:34:29	85.10	85.20	85.20	-0.20	1	1164
12:34:18	85.10	85.20	85.10	-0.30	2	1163
12:34:12	85.10	85.20	85.10	-0.30	2	1161
12:34:09	85.10	85.20	85.10	-0.30	2	1159
12:32:54	85.10	85.20	85.10	-0.30	1	1157
12:32:35	85.10	85.20	85.10	-0.30	2	1156
12:31:58	85.10	85.20	85.10	-0.30	1	1154
12:31:42	85.10	85.20	85.10	-0.30	1	1153
12:30:33	85.10	85.20	85.20	-0.20	1	1152
12:30:15	85.10	85.20	85.10	-0.30	2	1151
12:29:00	85.10	85.20	85.10	-0.30	1	1149
12:28:57	85.10	85.20	85.10	-0.30	1	1148
12:28:54	85.10	85.20	85.10	-0.30	1	1147
12:28:52	85.10	85.20	85.10	-0.30	2	1146
12:28:45	85.10	85.20	85.10	-0.30	2	1144
12:28:12	85.10	85.20	85.10	-0.30	1	1142
12:27:43	85.10	85.20	85.10	-0.30	1	1141
12:27:25	85.10	85.20	85.10	-0.30	1	1140
12:26:44	85.10	85.20	85.10	-0.30	1	1139
12:25:59	85.10	85.20	85.10	-0.30	1	1138
12:25:32	85.10	85.20	85.10	-0.30	2	1137
12:25:24	85.10	85.20	85.10	-0.30	2	1135
12:25:20	85.10	85.20	85.10	-0.30	1	1133
12:25:13	85.10	85.20	85.10	-0.30	1	1132
12:24:54	85.10	85.20	85.10	-0.30	1	1131
12:22:30	85.10	85.20	85.10	-0.30	2	1130
12:22:20	85.10	85.20	85.10	-0.30	2	1128
12:21:26	85.10	85.20	85.10	-0.30	1	1126
12:20:12	85.10	85.20	85.20	-0.20	5	1125
12:19:58	85.10	85.20	85.20	-0.20	1	1120
12:18:37	85.10	85.20	85.20	-0.20	6	1119
12:18:18	85.10	85.20	85.10	-0.30	1	1113
12:17:31	85.10	85.20	85.10	-0.30	1	1112
12:16:45	85.10	85.20	85.10	-0.30	1	1111
12:16:30	85.10	85.20	85.10	-0.30	2	1110
12:15:34	85.20	85.30	85.20	-0.20	2	1108
12:15:34	85.20	85.30	85.20	-0.20	2	1106
12:13:51	85.20	85.30	85.30	-0.10	1	1104
12:13:17	85.20	85.30	85.30	-0.10	1	1103
12:11:49	85.20	85.30	85.20	-0.20	2	1102
12:11:37	85.20	85.30	85.20	-0.20	2	1100
12:07:23	85.20	85.30	85.20	-0.20	2	1098
12:07:13	85.20	85.30	85.20	-0.20	2	1096
12:05:09	85.20	85.30	85.30	-0.10	1	1094
12:05:05	85.10	85.20	85.20	-0.20	2	1093
12:04:51	85.10	85.20	85.20	-0.20	1	1091
12:04:44	85.10	85.20	85.20	-0.20	2	1090
12:04:30	85.10	85.20	85.20	-0.20	4	1088
12:03:52	85.10	85.20	85.20	-0.20	1	1084
12:03:47	85.10	85.20	85.20	-0.20	1	1083
12:03:43	85.10	85.20	85.20	-0.20	1	1082
12:03:40	85.10	85.20	85.20	-0.20	1	1081
12:03:08	85.10	85.20	85.20	-0.20	1	1080
11:59:51	85.20	85.30	85.20	-0.20	13	1079
11:59:10	85.20	85.30	85.30	-0.10	1	1066
11:59:06	85.20	85.30	85.30	-0.10	1	1065
11:58:59	85.20	85.30	85.30	-0.10	1	1064
11:58:08	85.20	85.30	85.30	-0.10	1	1063
11:57:59	85.20	85.30	85.30	-0.10	1	1062
11:57:39	85.20	85.30	85.30	-0.10	2	1061
11:56:04	85.20	85.30	85.30	-0.10	1	1059
11:54:49	85.20	85.30	85.30	-0.10	1	1058
11:54:42	85.20	85.30	85.30	-0.10	1	1057
11:54:35	85.20	85.30	85.30	-0.10	1	1056
11:54:28	85.20	85.30	85.20	-0.20	2	1055
11:54:22	85.20	85.30	85.20	-0.20	2	1053
11:53:10	85.10	85.20	85.20	-0.20	4	1051
11:53:10	85.10	85.20	85.20	-0.20	1	1047
11:53:10	85.10	85.20	85.20	-0.20	4	1046
11:51:47	85.10	85.20	85.10	-0.30	2	1042
11:51:36	85.10	85.20	85.10	-0.30	2	1040
11:49:48	85.00	85.20	85.00	-0.40	3	1038
11:48:48	85.00	85.10	85.10	-0.30	3	1035
11:48:37	85.00	85.10	85.00	-0.40	1	1032
11:48:35	84.90	85.00	85.00	-0.40	5	1031
11:48:35	84.90	85.00	85.00	-0.40	5	1026
11:46:40	84.90	85.00	85.00	-0.40	1	1021
11:45:34	84.80	84.90	84.90	-0.50	4	1020
11:45:34	84.80	84.90	84.90	-0.50	4	1016
11:42:10	84.90	85.00	84.90	-0.50	7	1012
11:41:56	84.90	85.00	84.90	-0.50	5	1005
11:40:24	84.90	85.00	85.00	-0.40	1	1000
11:39:05	85.00	85.10	85.00	-0.40	8	999
11:37:02	84.90	85.10	85.10	-0.30	1	991
11:36:55	84.90	85.10	85.10	-0.30	1	990
11:36:49	84.90	85.10	85.10	-0.30	1	989
11:36:47	85.00	85.10	85.10	-0.30	1	988
11:35:08	84.90	85.00	85.00	-0.40	2	987
11:34:59	84.90	85.00	85.00	-0.40	4	985
11:34:38	84.90	85.00	84.90	-0.50	1	981
11:34:32	84.90	85.00	84.90	-0.50	1	980
11:34:16	84.90	85.00	85.00	-0.40	1	979
11:33:40	84.80	85.00	85.00	-0.40	10	978
11:32:10	84.80	84.90	84.90	-0.50	6	968
11:32:07	84.80	84.90	84.90	-0.50	4	962
11:31:34	84.80	84.90	84.80	-0.60	1	958
11:31:22	84.80	84.90	84.80	-0.60	1	957
11:28:54	84.80	84.90	84.80	-0.60	2	956
11:28:38	84.80	84.90	84.80	-0.60	2	954
11:28:18	84.70	84.80	84.80	-0.60	3	952
11:28:18	84.70	84.80	84.80	-0.60	4	949
11:26:56	84.70	84.80	84.80	-0.60	2	945
11:26:53	84.70	84.80	84.80	-0.60	2	943
11:26:50	84.70	84.80	84.80	-0.60	1	941
11:26:48	84.70	84.90	84.90	-0.50	2	940
11:26:27	84.70	84.80	84.80	-0.60	2	938
11:26:05	84.70	84.80	84.70	-0.70	3	936
11:25:23	84.70	84.80	84.80	-0.60	1	933
11:25:20	84.70	84.80	84.80	-0.60	4	932
11:25:11	84.70	84.80	84.80	-0.60	1	928
11:24:14	84.80	84.90	84.80	-0.60	6	927
11:22:42	84.70	84.80	84.80	-0.60	2	921
11:21:25	84.70	84.80	84.80	-0.60	1	919
11:21:17	84.70	84.80	84.80	-0.60	1	918
11:21:15	84.70	84.80	84.80	-0.60	1	917
11:21:11	84.70	84.80	84.70	-0.70	1	916
11:20:06	84.70	84.80	84.80	-0.60	4	915
11:18:26	84.70	84.80	84.70	-0.70	1	911
11:17:40	84.70	84.80	84.70	-0.70	2	910
11:17:40	84.70	84.80	84.70	-0.70	9	908
11:17:16	84.70	84.80	84.80	-0.60	4	899
11:16:41	84.80	84.90	84.80	-0.60	8	895
11:15:48	84.80	84.90	84.80	-0.60	1	887
11:15:36	84.80	84.90	84.90	-0.50	1	886
11:11:33	84.80	84.90	84.90	-0.50	3	885
11:10:34	84.80	84.90	84.90	-0.50	2	882
11:10:13	84.80	84.90	84.90	-0.50	4	880
11:09:56	84.80	84.90	84.80	-0.60	1	876
11:09:21	84.80	84.90	84.90	-0.50	1	875
11:06:15	84.70	84.80	84.80	-0.60	1	874
11:06:13	84.70	84.80	84.80	-0.60	2	873
11:06:13	84.70	84.80	84.80	-0.60	4	871
11:06:09	84.70	84.80	84.80	-0.60	1	867
11:06:00	84.80	84.90	84.80	-0.60	2	866
11:06:00	84.80	84.90	84.80	-0.60	7	864
11:05:25	84.80	84.90	84.90	-0.50	1	857
11:05:17	84.80	84.90	84.90	-0.50	1	856
11:04:51	84.80	84.90	84.80	-0.60	1	855
11:03:10	84.80	85.00	85.00	-0.40	1	854
11:03:01	84.90	85.00	85.00	-0.40	1	853
11:01:10	84.80	84.90	84.90	-0.50	2	852
11:01:06	84.80	84.90	84.80	-0.60	4	850
11:00:05	84.80	84.90	84.90	-0.50	4	846
10:59:45	84.80	84.90	84.80	-0.60	4	842
10:59:24	84.80	84.90	84.80	-0.60	1	838
10:58:33	84.80	84.90	84.90	-0.50	1	837
10:56:03	84.80	84.90	84.90	-0.50	1	836
10:52:14	84.80	84.90	84.90	-0.50	1	835
10:52:14	84.70	84.90	84.90	-0.50	1	834
10:52:12	84.70	84.80	84.80	-0.60	3	833
10:52:12	84.70	84.80	84.80	-0.60	4	830
10:51:41	84.60	84.70	84.70	-0.70	1	826
10:51:41	84.60	84.70	84.70	-0.70	1	825
10:51:41	84.70	84.80	84.70	-0.70	1	824
10:51:34	84.70	84.80	84.70	-0.70	1	823
10:51:29	84.70	84.80	84.70	-0.70	1	822
10:51:08	84.70	84.80	84.70	-0.70	1	821
10:49:46	84.70	84.80	84.70	-0.70	1	820
10:48:17	84.60	84.70	84.70	-0.70	1	819
10:48:17	84.60	84.70	84.70	-0.70	1	818
10:48:17	84.60	84.70	84.70	-0.70	1	817
10:48:17	84.60	84.70	84.70	-0.70	1	816
10:48:17	84.70	84.80	84.70	-0.70	3	815
10:48:17	84.70	84.80	84.70	-0.70	1	812
10:46:56	84.70	84.80	84.70	-0.70	1	811
10:44:45	84.80	84.90	84.80	-0.60	3	810
10:43:20	84.70	84.80	84.80	-0.60	4	807
10:43:20	84.80	84.90	84.80	-0.60	1	803
10:42:49	84.80	84.90	84.90	-0.50	3	802
10:42:47	84.70	84.90	84.90	-0.50	1	799
10:42:36	84.80	84.90	84.80	-0.60	1	798
10:42:25	84.80	84.90	84.80	-0.60	1	797
10:42:24	84.80	84.90	84.90	-0.50	1	796
10:42:09	84.80	84.90	84.90	-0.50	1	795
10:42:05	84.80	84.90	84.90	-0.50	1	794
10:41:43	84.60	84.70	84.70	-0.70	2	793
10:41:43	84.80	85.00	84.70	-0.70	7	791
10:41:43	84.80	85.00	84.80	-0.60	1	784
10:41:19	84.80	85.00	84.80	-0.60	4	783
10:41:00	85.00	85.10	85.00	-0.40	3	779
10:40:56	85.00	85.10	85.00	-0.40	1	776
10:40:43	84.80	85.00	85.00	-0.40	1	775
10:38:50	84.90	85.10	84.90	-0.50	7	774
10:38:50	84.90	85.10	84.90	-0.50	2	767
10:38:40	84.90	85.10	84.90	-0.50	2	765
10:37:37	85.00	85.10	85.00	-0.40	1	763
10:37:00	85.00	85.10	85.00	-0.40	1	762
10:36:56	85.00	85.10	85.00	-0.40	1	761
10:36:56	85.00	85.10	85.00	-0.40	1	760
10:36:49	84.90	85.00	85.00	-0.40	2	759
10:36:09	84.90	85.00	85.00	-0.40	1	757
10:36:08	84.90	85.00	85.00	-0.40	1	756
10:36:06	84.90	85.00	85.00	-0.40	1	755
10:34:49	84.90	85.00	85.00	-0.40	1	754
10:34:00	84.70	84.90	84.90	-0.50	2	753
10:33:58	84.70	84.80	84.80	-0.60	2	751
10:33:58	84.70	84.80	84.80	-0.60	12	749
10:32:59	84.70	84.80	84.80	-0.60	1	737
10:31:53	84.60	84.70	84.70	-0.70	3	736
10:31:47	84.50	84.60	84.60	-0.80	1	733
10:31:47	84.50	84.60	84.60	-0.80	1	732
10:31:25	84.50	84.60	84.60	-0.80	2	731
10:31:25	84.50	84.60	84.60	-0.80	5	729
10:29:58	84.50	84.60	84.60	-0.80	5	724
10:29:58	84.60	84.70	84.60	-0.80	1	719
10:29:52	84.60	84.80	84.50	-0.90	1	718
10:29:52	84.60	84.80	84.60	-0.80	6	717
10:29:29	84.60	84.80	84.60	-0.80	2	711
10:29:19	84.60	84.80	84.60	-0.80	2	709
10:29:02	84.60	84.80	84.60	-0.80	2	707
10:28:53	84.60	84.80	84.60	-0.80	2	705
10:28:43	84.60	84.80	84.60	-0.80	7	703
10:28:36	84.60	84.80	84.60	-0.80	1	696
10:28:34	84.60	84.80	84.60	-0.80	1	695
10:28:24	84.60	84.80	84.60	-0.80	2	694
10:28:03	84.70	84.80	84.70	-0.70	1	692
10:27:28	84.60	84.80	84.60	-0.80	3	691
10:27:27	84.60	84.70	84.70	-0.70	3	688
10:26:28	84.50	84.60	84.60	-0.80	1	685
10:26:28	84.50	84.60	84.60	-0.80	5	684
10:25:28	84.40	84.60	84.60	-0.80	1	679
10:25:15	84.40	84.50	84.50	-0.90	5	678
10:25:15	84.40	84.50	84.50	-0.90	1	673
10:25:15	84.40	84.60	84.60	-0.80	2	672
10:24:11	84.40	84.60	84.60	-0.80	1	670
10:23:55	84.40	84.50	84.50	-0.90	1	669
10:23:52	84.40	84.50	84.50	-0.90	1	668
10:23:28	84.30	84.50	84.30	-1.10	1	667
10:23:20	84.40	84.50	84.40	-1.00	1	666
10:22:52	84.30	84.40	84.40	-1.00	3	665
10:22:52	84.30	84.40	84.40	-1.00	1	662
10:22:47	84.30	84.40	84.30	-1.10	1	661
10:22:18	84.20	84.30	84.30	-1.10	1	660
10:22:14	84.20	84.30	84.20	-1.20	2	659
10:22:03	84.20	84.30	84.20	-1.20	1	657
10:21:54	84.20	84.30	84.20	-1.20	1	656
10:21:54	84.20	84.30	84.30	-1.10	1	655
10:21:40	84.20	84.30	84.30	-1.10	2	654
10:21:36	84.30	84.40	84.30	-1.10	9	652
10:21:33	84.30	84.50	84.30	-1.10	1	643
10:21:17	84.30	84.50	84.30	-1.10	1	642
10:21:11	84.30	84.50	84.30	-1.10	1	641
10:21:00	84.30	84.60	84.30	-1.10	1	640
10:20:53	84.30	84.60	84.30	-1.10	1	639
10:20:37	84.40	84.50	84.40	-1.00	1	638
10:20:31	84.40	84.50	84.40	-1.00	1	637
10:20:23	84.50	84.60	84.50	-0.90	6	636
10:20:23	84.50	84.60	84.50	-0.90	10	630
10:20:23	84.50	84.70	84.50	-0.90	1	620
10:20:17	84.50	84.60	84.60	-0.80	1	619
10:20:15	84.60	84.70	84.60	-0.80	2	618
10:20:15	84.60	84.70	84.60	-0.80	1	616
10:20:12	84.60	84.70	84.60	-0.80	1	615
10:20:05	84.60	84.70	84.60	-0.80	1	614
10:20:00	84.60	84.70	84.60	-0.80	1	613
10:19:48	84.60	84.70	84.60	-0.80	1	612
10:19:43	84.60	84.70	84.60	-0.80	1	611
10:19:31	84.60	84.70	84.60	-0.80	1	610
10:19:27	84.60	84.70	84.60	-0.80	1	609
10:19:25	84.60	84.70	84.60	-0.80	1	608
10:19:21	84.60	84.70	84.60	-0.80	1	607
10:19:12	84.60	84.70	84.60	-0.80	1	606
10:19:06	84.60	84.70	84.60	-0.80	1	605
10:18:54	84.60	84.70	84.60	-0.80	1	604
10:18:42	84.60	84.70	84.60	-0.80	1	603
10:18:38	84.60	84.70	84.60	-0.80	1	602
10:18:26	84.60	84.70	84.60	-0.80	1	601
10:18:24	84.60	84.70	84.60	-0.80	2	600
10:18:18	84.60	84.70	84.60	-0.80	1	598
10:17:54	84.60	84.80	84.60	-0.80	1	597
10:17:54	84.60	84.80	84.60	-0.80	1	596
10:17:54	84.60	84.70	84.60	-0.80	3	595
10:17:37	84.60	84.70	84.70	-0.70	1	592
10:17:34	84.60	84.70	84.70	-0.70	1	591
10:17:25	84.70	84.80	84.70	-0.70	10	590
10:17:25	84.70	84.80	84.70	-0.70	5	580
10:17:17	84.70	84.80	84.80	-0.60	2	575
10:16:28	84.70	84.80	84.80	-0.60	1	573
10:16:23	84.70	84.80	84.80	-0.60	1	572
10:16:01	84.70	84.80	84.70	-0.70	1	571
10:15:25	84.70	84.80	84.70	-0.70	2	570
10:14:58	84.80	84.90	84.80	-0.60	1	568
10:14:58	84.80	84.90	84.80	-0.60	5	567
10:13:16	84.80	84.90	84.90	-0.50	1	562
10:13:11	84.70	84.80	84.80	-0.60	4	561
10:13:08	84.70	84.80	84.80	-0.60	1	557
10:13:01	84.70	84.80	84.80	-0.60	1	556
10:13:01	84.70	84.80	84.70	-0.70	1	555
10:12:54	84.70	84.80	84.80	-0.60	1	554
10:12:54	84.70	84.80	84.80	-0.60	1	553
10:12:53	84.70	84.80	84.80	-0.60	1	552
10:12:42	84.70	84.80	84.80	-0.60	5	551
10:12:17	84.70	84.90	84.70	-0.70	2	546
10:11:31	84.70	84.90	84.70	-0.70	3	544
10:11:31	84.70	84.90	84.70	-0.70	1	541
10:11:31	84.80	84.90	84.80	-0.60	6	540
10:11:31	84.80	84.90	84.80	-0.60	1	534
10:11:31	84.80	85.00	84.80	-0.60	21	533
10:10:16	84.80	85.00	85.00	-0.40	5	512
10:10:06	84.80	85.00	85.00	-0.40	1	507
10:09:56	84.80	85.00	84.80	-0.60	1	506
10:09:56	84.80	85.00	84.80	-0.60	1	505
10:09:56	84.90	85.10	84.90	-0.50	5	504
10:09:38	85.00	85.10	85.00	-0.40	1	499
10:08:40	84.90	85.00	85.00	-0.40	5	498
10:08:19	84.90	85.00	85.00	-0.40	1	493
10:07:56	84.90	85.00	85.00	-0.40	1	492
10:07:06	85.00	85.10	85.00	-0.40	9	491
10:07:03	85.00	85.10	85.00	-0.40	1	482
10:06:56	85.00	85.10	85.10	-0.30	1	481
10:06:09	85.00	85.10	85.00	-0.40	1	480
10:04:48	84.90	85.00	85.00	-0.40	1	479
10:04:45	84.90	85.00	85.00	-0.40	1	478
10:04:36	84.90	85.00	85.00	-0.40	1	477
10:04:26	84.90	85.00	85.00	-0.40	7	476
10:04:18	85.00	85.10	85.00	-0.40	29	469
10:04:18	85.10	85.30	85.10	-0.30	2	440
10:04:17	85.10	85.30	85.10	-0.30	1	438
10:04:10	85.10	85.30	85.10	-0.30	2	437
10:03:44	85.10	85.20	85.00	-0.40	1	435
10:03:44	85.10	85.20	85.10	-0.30	1	434
10:03:28	85.00	85.10	85.00	-0.40	1	433
10:03:01	85.00	85.20	85.20	-0.20	1	432
10:03:01	85.10	85.30	85.10	-0.30	26	431
10:03:01	85.20	85.40	85.20	-0.20	30	405
10:02:45	85.30	85.40	85.30	-0.10	3	375
10:02:45	85.30	85.50	85.30	-0.10	6	372
10:02:40	85.20	85.30	85.30	-0.10	3	366
10:02:20	85.20	85.30	85.30	-0.10	1	363
10:02:15	85.20	85.30	85.30	-0.10	1	362
10:01:08	85.20	85.30	85.20	-0.20	1	361
10:00:57	85.20	85.30	85.30	-0.10	1	360
10:00:42	85.20	85.30	85.20	-0.20	1	359
10:00:27	85.20	85.30	85.30	-0.10	1	358
10:00:26	85.20	85.30	85.30	-0.10	1	357
10:00:19	85.20	85.30	85.30	-0.10	1	356
09:59:45	85.20	85.30	85.20	-0.20	1	355
09:59:34	85.20	85.30	85.20	-0.20	2	354
09:59:15	85.20	85.30	85.20	-0.20	1	352
09:59:15	85.20	85.30	85.30	-0.10	1	351
09:59:02	85.30	85.40	85.30	-0.10	7	350
09:58:45	85.40	85.50	85.40	0	4	343
09:58:07	85.40	85.60	85.40	0	2	339
09:57:59	85.50	85.60	85.50	+0.10	3	337
09:57:56	85.50	85.60	85.50	+0.10	4	334
09:57:08	85.50	85.60	85.60	+0.20	1	330
09:57:06	85.50	85.60	85.60	+0.20	1	329
09:56:52	85.50	85.60	85.60	+0.20	1	328
09:55:59	85.50	85.60	85.60	+0.20	5	327
09:55:55	85.50	85.60	85.50	+0.10	4	322
09:55:41	85.50	85.60	85.50	+0.10	1	318
09:55:00	85.50	85.60	85.50	+0.10	2	317
09:54:22	85.50	85.60	85.60	+0.20	1	315
09:53:47	85.50	85.60	85.60	+0.20	1	314
09:52:59	85.60	85.70	85.60	+0.20	1	313
09:52:21	85.60	85.70	85.60	+0.20	4	312
09:52:02	85.60	85.70	85.60	+0.20	1	308
09:51:23	85.70	85.80	85.70	+0.30	1	307
09:50:05	85.70	85.80	85.70	+0.30	1	306
09:49:15	85.40	85.50	85.50	+0.10	1	305
09:48:41	85.40	85.50	85.40	0	1	304
09:48:41	85.40	85.50	85.50	+0.10	1	303
09:48:41	85.40	85.50	85.50	+0.10	2	302
09:48:41	85.40	85.50	85.40	0	1	300
09:48:41	85.50	85.70	85.50	+0.10	1	299
09:48:41	85.50	85.70	85.50	+0.10	1	298
09:48:41	85.50	85.60	85.50	+0.10	33	297
09:48:41	85.60	85.70	85.60	+0.20	2	264
09:48:32	85.60	85.70	85.70	+0.30	1	262
09:48:16	85.60	85.70	85.70	+0.30	1	261
09:47:35	85.50	85.60	85.60	+0.20	1	260
09:47:34	85.50	85.60	85.60	+0.20	1	259
09:47:17	85.50	85.60	85.50	+0.10	2	258
09:46:41	85.60	85.70	85.60	+0.20	1	256
09:46:01	85.60	85.70	85.70	+0.30	7	255
09:44:30	85.50	85.80	85.80	+0.40	1	248
09:43:36	85.50	85.70	85.70	+0.30	1	247
09:43:03	85.60	85.80	85.60	+0.20	5	246
09:42:58	85.70	85.90	85.90	+0.50	1	241
09:41:10	85.70	85.90	85.90	+0.50	1	240
09:41:10	85.90	86.00	85.90	+0.50	1	239
09:41:10	85.70	85.90	85.90	+0.50	1	238
09:41:07	85.80	86.00	85.80	+0.40	3	237
09:41:07	85.90	86.10	85.90	+0.50	5	234
09:40:44	85.90	86.10	86.10	+0.70	1	229
09:40:18	85.90	86.10	86.10	+0.70	1	228
09:39:46	85.90	86.10	86.10	+0.70	1	227
09:38:01	85.90	86.00	86.00	+0.60	1	226
09:37:50	85.90	86.00	86.00	+0.60	2	225
09:37:50	85.80	85.90	85.90	+0.50	3	223
09:37:49	85.80	85.90	85.90	+0.50	2	220
09:37:06	85.70	85.90	85.90	+0.50	1	218
09:36:31	85.70	85.90	85.90	+0.50	1	217
09:36:15	85.90	86.00	85.90	+0.50	1	216
09:36:15	85.90	86.00	85.90	+0.50	1	215
09:35:24	85.60	85.80	85.80	+0.40	4	214
09:35:15	85.60	85.70	85.70	+0.30	2	210
09:34:47	85.60	85.80	85.60	+0.20	1	208
09:34:45	85.80	85.90	85.80	+0.40	2	207
09:34:39	85.90	86.00	85.90	+0.50	3	205
09:34:14	85.90	86.00	86.00	+0.60	1	202
09:34:14	85.90	86.00	86.00	+0.60	1	201
09:33:58	85.80	86.00	86.00	+0.60	1	200
09:32:39	85.80	85.90	85.90	+0.50	1	199
09:31:55	85.80	85.90	85.90	+0.50	1	198
09:31:52	85.80	86.00	86.00	+0.60	1	197
09:31:46	85.70	85.90	85.90	+0.50	1	196
09:31:45	85.60	85.90	85.90	+0.50	1	195
09:31:44	85.90	86.00	85.90	+0.50	1	194
09:31:44	85.90	86.00	85.90	+0.50	1	193
09:31:44	85.50	85.70	85.70	+0.30	3	192
09:31:44	85.90	86.00	85.50	+0.10	2	189
09:31:44	85.90	86.00	85.60	+0.20	9	187
09:31:44	85.90	86.00	85.70	+0.30	4	178
09:31:44	85.90	86.00	85.80	+0.40	13	174
09:31:44	85.90	86.00	85.90	+0.50	6	161
09:30:48	85.90	86.00	86.00	+0.60	1	155
09:30:31	85.90	86.00	86.00	+0.60	1	154
09:30:10	86.00	86.10	86.00	+0.60	1	153
09:29:45	85.90	86.10	86.10	+0.70	1	152
09:29:45	86.00	86.10	86.00	+0.60	5	151
09:29:45	86.00	86.10	86.00	+0.60	1	146
09:25:42	85.90	86.00	86.00	+0.60	1	145
09:24:54	85.90	86.10	86.10	+0.70	1	144
09:24:53	86.00	86.20	86.00	+0.60	4	143
09:24:53	86.10	86.20	86.10	+0.70	5	139
09:23:45	86.00	86.10	86.10	+0.70	1	134
09:22:39	86.00	86.20	86.20	+0.80	1	133
09:22:34	86.00	86.20	86.20	+0.80	1	132
09:22:18	86.10	86.20	86.10	+0.70	2	131
09:22:12	86.10	86.20	86.20	+0.80	1	129
09:21:02	86.00	86.10	86.10	+0.70	1	128
09:19:36	86.00	86.20	86.20	+0.80	1	127
09:19:11	86.00	86.20	86.20	+0.80	1	126
09:18:53	86.00	86.20	86.20	+0.80	1	125
09:18:52	86.00	86.20	86.20	+0.80	1	124
09:18:18	85.90	86.10	86.10	+0.70	1	123
09:17:25	85.90	86.00	85.90	+0.50	1	122
09:16:59	85.90	86.00	85.90	+0.50	1	121
09:16:58	85.90	86.00	86.00	+0.60	1	120
09:16:53	85.90	86.00	86.00	+0.60	1	119
09:15:42	86.00	86.20	86.00	+0.60	1	118
09:15:37	86.00	86.20	86.00	+0.60	1	117
09:15:33	86.00	86.20	86.00	+0.60	1	116
09:15:19	86.00	86.20	86.00	+0.60	1	115
09:14:19	86.10	86.20	86.10	+0.70	1	114
09:13:51	86.10	86.20	86.10	+0.70	1	113
09:13:34	86.10	86.20	86.10	+0.70	2	112
09:13:22	86.10	86.20	86.10	+0.70	1	110
09:12:38	86.20	86.40	86.20	+0.80	1	109
09:12:17	86.40	86.50	86.40	+1.00	1	108
09:11:54	86.50	86.60	86.50	+1.10	1	107
09:11:54	86.50	86.60	86.50	+1.10	4	106
09:10:42	86.40	86.60	86.60	+1.20	4	102
09:10:32	86.50	86.70	86.50	+1.10	2	98
09:10:30	86.60	86.70	86.60	+1.20	1	96
09:10:30	86.70	86.90	86.70	+1.30	3	95
09:10:29	86.70	86.90	86.70	+1.30	2	92
09:09:43	86.80	87.00	86.80	+1.40	6	90
09:09:43	86.80	87.00	86.80	+1.40	1	84
09:09:28	86.80	87.00	87.00	+1.60	1	83
09:08:20	86.80	87.00	87.00	+1.60	1	82
09:08:16	86.80	87.00	87.00	+1.60	1	81
09:08:15	86.80	86.90	86.90	+1.50	1	80
09:08:12	86.80	86.90	86.90	+1.50	3	79
09:08:12	86.70	86.90	86.90	+1.50	1	76
09:08:09	86.70	86.90	86.90	+1.50	1	75
09:07:34	86.70	86.90	86.90	+1.50	1	74
09:06:54	86.60	86.90	87.00	+1.60	2	73
09:06:54	86.60	86.90	86.90	+1.50	2	71
09:06:45	86.90	87.00	86.90	+1.50	2	69
09:06:23	86.80	86.90	86.90	+1.50	1	67
09:06:23	86.70	86.90	86.90	+1.50	5	66
09:06:23	86.60	86.80	86.80	+1.40	2	61
09:06:23	86.60	86.70	86.70	+1.30	2	59
09:06:08	86.70	86.80	86.70	+1.30	3	57
09:06:01	86.70	86.80	86.70	+1.30	1	54
09:05:52	86.70	86.80	86.80	+1.40	1	53
09:05:42	86.80	86.90	86.80	+1.40	1	52
09:05:42	86.80	86.90	86.80	+1.40	5	51
09:05:21	86.80	86.90	86.80	+1.40	1	46
09:05:17	86.80	86.90	86.80	+1.40	1	45
09:05:16	86.80	86.90	86.90	+1.50	1	44
09:05:16	86.80	86.90	86.80	+1.40	1	43
09:05:09	86.80	86.90	86.80	+1.40	1	42
09:04:50	86.80	86.90	86.90	+1.50	1	41
09:04:37	86.80	86.90	86.90	+1.50	1	40
09:03:58	86.80	86.90	86.90	+1.50	1	39
09:03:01	86.40	86.50	86.50	+1.10	2	38
09:03:01	86.40	86.50	86.50	+1.10	1	36
09:02:53	86.40	86.60	86.60	+1.20	1	35
09:02:47	86.30	86.70	86.70	+1.30	1	34
09:02:33	86.20	86.60	86.60	+1.20	1	33
09:02:28	86.10	86.60	86.60	+1.20	1	32
09:02:24	86.10	86.40	86.40	+1.00	1	31
09:02:24	86.10	86.30	86.30	+0.90	2	30
09:02:21	86.00	86.20	86.20	+0.80	1	28
09:02:20	86.00	86.10	86.10	+0.70	2	27
09:01:32	85.70	85.80	85.80	+0.40	1	25
09:00:03	85.70	86.10	85.70	+0.30	1	24
09:00:03	85.40	86.00	85.40	0	2	23
09:00:03	85.40	85.50	85.50	+0.10	1	21
09:00:03	85.40	85.50	85.40	0	1	20
09:00:03	--	--	85.40	0	19	19

　

其他人也逛...

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

Apple iPhone 17 Pro (256G)

【享樂券】統一超商100元虛擬商品卡_電子憑證

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

PChome 購物儲值100,000元

麥當勞大麥克好禮即享券

樂天Kobo Clara BW 6吋電子書閱讀器 | 黑。16GB

App Store Card $ 6000 - 數位序號

Samsung Galaxy Z Fold8 (12G/512G)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

麥當勞大麥克+薯條(大)+可樂(中)好禮即享券(優惠到期後，可選擇替換品項)

Samsung Galaxy S25 (12G/256G)

ASUS Vivobook 15 X1504MA-0111B315 午夜藍(Intel Core 5 315/16G/512G/W11/FHD/15.6)

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	83682.90	182.58	0.22%
以太幣ETH	2672.72	-15.91	-0.59%
瑞波幣XRP	1.49	-0.01	-0.42%
比特幣現金BCH	305.85	-4.53	-1.46%
萊特幣LTC	66.04	-3.18	-4.60%
卡達幣ADA	0.242063	-0.01	-2.05%
波場幣TRX	0.337524	0.00	0.63%
恆星幣XLM	0.225690	-0.01	-2.87%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。