最新李在明舊金山經濟外交 AI峰會美韓企業領袖同釋訊號熱門【美股盤後】止穩　科技股賣壓仍重

更新報價

東和鋼鐵 (2006) 鋼鐵工業上市

71.80 ▲+0.60 +0.84% 1.43億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.60	2,015	71.60	1	71.80	42	71.00	72.10	70.90	71.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	71.60	71.80	71.80	+0.60	186	2015
13:24:57	71.40	71.70	71.70	+0.50	1	1829
13:24:57	71.40	71.70	71.70	+0.50	2	1828
13:24:52	71.40	71.70	71.70	+0.50	2	1826
13:24:43	71.40	71.60	71.60	+0.40	2	1824
13:24:38	71.40	71.60	71.60	+0.40	1	1822
13:24:30	71.40	71.60	71.40	+0.20	1	1821
13:24:25	71.40	71.60	71.60	+0.40	1	1820
13:24:22	71.50	71.60	71.50	+0.30	1	1819
13:24:22	71.40	71.60	71.60	+0.40	1	1818
13:24:18	71.30	71.50	71.50	+0.30	2	1817
13:24:15	71.30	71.50	71.50	+0.30	1	1815
13:24:14	71.30	71.50	71.50	+0.30	1	1814
13:24:14	71.40	71.50	71.40	+0.20	8	1813
13:24:10	71.40	71.50	71.50	+0.30	1	1805
13:24:02	71.40	71.50	71.40	+0.20	2	1804
13:24:00	71.40	71.50	71.50	+0.30	2	1802
13:23:56	71.40	71.50	71.50	+0.30	1	1800
13:23:50	71.40	71.50	71.50	+0.30	1	1799
13:23:45	71.40	71.50	71.50	+0.30	1	1798
13:23:30	71.30	71.50	71.50	+0.30	2	1797
13:23:30	71.30	71.50	71.50	+0.30	2	1795
13:23:15	71.30	71.50	71.50	+0.30	1	1793
13:23:03	71.30	71.50	71.50	+0.30	1	1792
13:22:55	71.30	71.50	71.30	+0.10	1	1791
13:22:53	71.30	71.40	71.40	+0.20	1	1790
13:22:36	71.30	71.50	71.50	+0.30	2	1789
13:22:17	71.30	71.50	71.50	+0.30	1	1787
13:21:56	71.30	71.50	71.50	+0.30	2	1786
13:21:45	71.40	71.50	71.40	+0.20	1	1784
13:21:45	71.40	71.50	71.40	+0.20	1	1783
13:21:33	71.30	71.50	71.50	+0.30	3	1782
13:21:07	71.30	71.50	71.50	+0.30	2	1779
13:20:42	71.30	71.50	71.50	+0.30	2	1777
13:20:20	71.30	71.50	71.50	+0.30	2	1775
13:20:08	71.30	71.50	71.30	+0.10	3	1773
13:20:02	71.30	71.50	71.30	+0.10	1	1770
13:20:00	71.30	71.50	71.50	+0.30	2	1769
13:19:58	71.30	71.50	71.30	+0.10	1	1767
13:19:58	71.30	71.50	71.30	+0.10	1	1766
13:19:45	71.20	71.50	71.50	+0.30	1	1765
13:19:32	71.20	71.40	71.40	+0.20	2	1764
13:19:15	71.20	71.40	71.40	+0.20	2	1762
13:19:00	71.20	71.40	71.40	+0.20	1	1760
13:18:46	71.20	71.40	71.40	+0.20	2	1759
13:18:44	71.30	71.40	71.30	+0.10	5	1757
13:18:39	71.30	71.40	71.30	+0.10	1	1752
13:18:35	71.20	71.30	71.30	+0.10	2	1751
13:18:14	71.30	71.50	71.30	+0.10	12	1749
13:18:14	71.30	71.50	71.30	+0.10	1	1737
13:18:07	71.30	71.50	71.30	+0.10	1	1736
13:17:42	71.30	71.50	71.30	+0.10	3	1735
13:17:41	71.30	71.50	71.50	+0.30	3	1732
13:17:37	71.30	71.50	71.50	+0.30	1	1729
13:17:33	71.30	71.50	71.50	+0.30	1	1728
13:17:32	71.50	71.60	71.50	+0.30	1	1727
13:17:11	71.40	71.60	71.40	+0.20	2	1726
13:17:10	71.40	71.60	71.40	+0.20	3	1724
13:17:06	71.30	71.60	71.60	+0.40	4	1721
13:16:45	71.30	71.50	71.50	+0.30	1	1717
13:16:45	71.50	71.60	71.50	+0.30	1	1716
13:16:30	71.30	71.60	71.60	+0.40	1	1715
13:16:28	71.30	71.50	71.50	+0.30	3	1714
13:16:14	71.30	71.60	71.30	+0.10	1	1711
13:16:11	71.30	71.60	71.30	+0.10	1	1710
13:15:45	71.20	71.60	71.60	+0.40	2	1709
13:15:39	71.30	71.60	71.30	+0.10	1	1707
13:15:39	71.20	71.50	71.50	+0.30	2	1706
13:15:14	71.30	71.50	71.30	+0.10	3	1704
13:14:56	71.20	71.50	71.50	+0.30	1	1701
13:14:21	71.20	71.50	71.20	0	1	1700
13:14:14	71.30	71.50	71.30	+0.10	15	1699
13:14:05	71.30	71.60	71.30	+0.10	1	1684
13:14:04	71.30	71.60	71.30	+0.10	4	1683
13:14:04	71.30	71.60	71.30	+0.10	8	1679
13:14:04	71.30	71.60	71.30	+0.10	6	1671
13:13:38	71.30	71.60	71.60	+0.40	1	1665
13:13:17	71.30	71.70	71.30	+0.10	1	1664
13:13:15	71.40	71.70	71.40	+0.20	2	1663
13:13:15	71.40	71.70	71.40	+0.20	1	1661
13:13:15	71.30	71.60	71.60	+0.40	2	1660
13:13:12	71.30	71.40	71.40	+0.20	4	1658
13:12:54	71.40	71.60	71.40	+0.20	2	1654
13:12:28	71.30	71.60	71.30	+0.10	1	1652
13:12:11	71.30	71.60	71.60	+0.40	5	1651
13:11:56	71.40	71.60	71.40	+0.20	1	1646
13:11:46	71.50	71.60	71.50	+0.30	1	1645
13:11:46	71.50	71.60	71.50	+0.30	1	1644
13:11:46	71.30	71.50	71.50	+0.30	1	1643
13:11:46	71.50	71.60	71.50	+0.30	1	1642
13:11:08	71.30	71.60	71.60	+0.40	6	1641
13:11:05	71.30	71.60	71.30	+0.10	1	1635
13:10:35	71.30	71.70	71.30	+0.10	1	1634
13:10:12	71.30	71.70	71.70	+0.50	1	1633
13:10:04	71.30	71.70	71.70	+0.50	4	1632
13:09:40	71.40	71.60	71.40	+0.20	2	1628
13:09:39	71.40	71.70	71.40	+0.20	2	1626
13:09:39	71.40	71.70	71.40	+0.20	3	1624
13:09:15	71.30	71.70	71.70	+0.50	2	1621
13:09:14	71.30	71.60	71.60	+0.40	1	1619
13:08:47	71.50	71.60	71.50	+0.30	1	1618
13:08:47	71.30	71.50	71.50	+0.30	2	1617
13:08:46	71.50	71.70	71.50	+0.30	1	1615
13:08:42	71.30	71.70	71.30	+0.10	1	1614
13:08:34	71.30	71.70	71.30	+0.10	1	1613
13:08:29	71.30	71.70	71.70	+0.50	4	1612
13:07:38	71.30	71.70	71.70	+0.50	5	1608
13:07:11	71.40	71.60	71.40	+0.20	3	1603
13:07:11	71.30	71.40	71.40	+0.20	1	1600
13:07:11	71.40	71.70	71.40	+0.20	1	1599
13:07:00	71.30	71.70	71.70	+0.50	1	1598
13:06:50	71.30	71.60	71.60	+0.40	3	1597
13:06:49	71.30	71.60	71.30	+0.10	1	1594
13:06:44	71.30	71.60	71.30	+0.10	1	1593
13:06:11	71.30	71.70	71.30	+0.10	1	1592
13:06:02	71.30	71.60	71.60	+0.40	5	1591
13:06:01	71.40	71.60	71.40	+0.20	2	1586
13:06:01	71.40	71.60	71.40	+0.20	2	1584
13:06:00	71.40	71.60	71.40	+0.20	1	1582
13:05:28	71.30	71.60	71.60	+0.40	2	1581
13:05:08	71.30	71.60	71.60	+0.40	4	1579
13:04:56	71.30	71.60	71.30	+0.10	1	1575
13:04:41	71.30	71.60	71.60	+0.40	1	1574
13:04:20	71.30	71.60	71.60	+0.40	5	1573
13:03:57	71.40	71.60	71.40	+0.20	2	1568
13:03:57	71.30	71.40	71.40	+0.20	1	1566
13:03:57	71.40	71.60	71.40	+0.20	1	1565
13:03:32	71.20	71.60	71.60	+0.40	4	1564
13:03:29	71.20	71.60	71.60	+0.40	1	1560
13:03:17	71.20	71.60	71.60	+0.40	1	1559
13:03:11	71.20	71.60	71.60	+0.40	1	1558
13:03:07	71.20	71.60	71.60	+0.40	1	1557
13:03:03	71.20	71.60	71.20	0	1	1556
13:03:03	71.20	71.50	71.50	+0.30	1	1555
13:02:45	71.20	71.50	71.50	+0.30	4	1554
13:02:11	71.20	71.50	71.20	0	1	1550
13:01:55	71.20	71.50	71.50	+0.30	5	1549
13:01:10	71.20	71.50	71.20	0	1	1544
13:01:08	71.20	71.50	71.50	+0.30	5	1543
13:00:14	71.20	71.50	71.50	+0.30	4	1538
12:59:58	71.20	71.50	71.50	+0.30	1	1534
12:59:22	71.20	71.50	71.50	+0.30	5	1533
12:59:17	71.20	71.50	71.20	0	1	1528
12:58:30	71.20	71.50	71.50	+0.30	4	1527
12:58:29	71.20	71.40	71.40	+0.20	1	1523
12:58:13	71.30	71.40	71.30	+0.10	6	1522
12:57:36	71.20	71.40	71.40	+0.20	5	1516
12:57:25	71.20	71.40	71.20	0	1	1511
12:57:03	71.20	71.40	71.20	0	1	1510
12:56:41	71.20	71.50	71.50	+0.30	4	1509
12:55:57	71.20	71.50	71.50	+0.30	4	1505
12:55:32	71.20	71.50	71.20	0	1	1501
12:55:11	71.20	71.50	71.50	+0.30	1	1500
12:54:13	71.30	71.50	71.30	+0.10	4	1499
12:54:13	71.30	71.50	71.30	+0.10	1	1495
12:54:13	71.30	71.50	71.30	+0.10	3	1494
12:54:11	71.30	71.60	71.30	+0.10	14	1491
12:53:39	71.30	71.60	71.30	+0.10	1	1477
12:53:16	71.30	71.60	71.30	+0.10	1	1476
12:53:15	71.30	71.60	71.60	+0.40	5	1475
12:53:07	71.30	71.50	71.50	+0.30	1	1470
12:52:50	71.30	71.50	71.50	+0.30	1	1469
12:52:00	71.30	71.60	71.60	+0.40	3	1468
12:51:55	71.30	71.50	71.50	+0.30	2	1465
12:51:46	71.30	71.50	71.30	+0.10	1	1463
12:51:00	71.30	71.50	71.50	+0.30	4	1462
12:50:52	71.30	71.40	71.40	+0.20	1	1458
12:49:56	71.30	71.50	71.50	+0.30	2	1457
12:49:53	71.30	71.50	71.30	+0.10	1	1455
12:49:51	71.30	71.40	71.30	+0.10	2	1454
12:49:43	71.30	71.40	71.30	+0.10	2	1452
12:49:17	71.30	71.40	71.30	+0.10	2	1450
12:49:00	71.30	71.50	71.50	+0.30	6	1448
12:48:01	71.30	71.50	71.50	+0.30	3	1442
12:48:00	71.30	71.50	71.30	+0.10	1	1439
12:47:54	71.40	71.50	71.40	+0.20	1	1438
12:47:54	71.40	71.50	71.40	+0.20	5	1437
12:47:54	71.40	71.50	71.40	+0.20	1	1432
12:47:50	71.40	71.50	71.40	+0.20	1	1431
12:47:50	71.40	71.50	71.40	+0.20	7	1430
12:47:46	71.30	71.40	71.40	+0.20	1	1423
12:47:46	71.30	71.40	71.40	+0.20	1	1422
12:47:45	71.40	71.50	71.40	+0.20	7	1421
12:47:01	71.30	71.50	71.50	+0.30	6	1414
12:46:07	71.30	71.50	71.30	+0.10	1	1408
12:45:52	71.30	71.40	71.50	+0.30	4	1407
12:45:52	71.30	71.40	71.40	+0.20	1	1403
12:44:51	71.30	71.50	71.50	+0.30	4	1402
12:44:21	71.30	71.50	71.30	+0.10	1	1398
12:44:14	71.30	71.50	71.30	+0.10	1	1397
12:42:27	71.30	71.50	71.50	+0.30	1	1396
12:42:27	71.30	71.50	71.50	+0.30	1	1395
12:42:27	71.50	71.60	71.50	+0.30	1	1394
12:42:21	71.30	71.60	71.30	+0.10	1	1393
12:42:18	71.40	71.60	71.40	+0.20	31	1392
12:41:56	71.40	71.70	71.70	+0.50	7	1361
12:40:55	71.50	71.70	71.50	+0.30	2	1354
12:40:51	71.50	71.70	71.50	+0.30	3	1352
12:40:51	71.50	71.70	71.50	+0.30	3	1349
12:40:51	71.40	71.70	71.70	+0.50	6	1346
12:40:28	71.50	71.70	71.50	+0.30	2	1340
12:40:28	71.50	71.70	71.50	+0.30	1	1338
12:40:24	71.50	71.70	71.50	+0.30	1	1337
12:39:43	71.40	71.70	71.70	+0.50	5	1336
12:39:43	71.40	71.70	71.40	+0.20	1	1331
12:38:35	71.40	71.70	71.40	+0.20	1	1330
12:38:28	71.40	71.70	71.70	+0.50	5	1329
12:37:43	71.50	71.70	71.50	+0.30	1	1324
12:37:43	71.50	71.70	71.50	+0.30	4	1323
12:37:43	71.40	71.50	71.50	+0.30	1	1319
12:37:43	71.50	71.70	71.50	+0.30	1	1318
12:37:28	71.40	71.70	71.70	+0.50	5	1317
12:36:45	71.40	71.70	71.70	+0.50	3	1312
12:36:42	71.40	71.70	71.40	+0.20	1	1309
12:36:33	71.40	71.70	71.70	+0.50	1	1308
12:36:31	71.40	71.60	71.60	+0.40	1	1307
12:36:29	71.40	71.60	71.60	+0.40	1	1306
12:36:24	71.40	71.60	71.60	+0.40	1	1305
12:36:19	71.40	71.60	71.60	+0.40	1	1304
12:36:15	71.40	71.60	71.60	+0.40	1	1303
12:36:13	71.40	71.60	71.60	+0.40	1	1302
12:35:40	71.40	71.60	71.60	+0.40	4	1301
12:35:26	71.40	71.60	71.40	+0.20	1	1297
12:34:49	71.40	71.60	71.40	+0.20	1	1296
12:34:41	71.40	71.60	71.60	+0.40	4	1295
12:34:00	71.40	71.60	71.60	+0.40	1	1291
12:33:50	71.40	71.50	71.50	+0.30	1	1290
12:33:50	71.40	71.50	71.50	+0.30	5	1289
12:33:20	71.40	71.50	71.50	+0.30	1	1284
12:33:20	71.50	71.60	71.50	+0.30	1	1283
12:32:57	71.40	71.50	71.50	+0.30	1	1282
12:32:56	71.40	71.50	71.40	+0.20	1	1281
12:32:53	71.40	71.50	71.50	+0.30	5	1280
12:31:57	71.50	71.60	71.50	+0.30	3	1275
12:31:54	71.50	71.60	71.50	+0.30	1	1272
12:31:54	71.50	71.60	71.50	+0.30	3	1271
12:31:53	71.40	71.60	71.60	+0.40	5	1268
12:31:03	71.40	71.60	71.40	+0.20	1	1263
12:31:01	71.40	71.60	71.60	+0.40	5	1262
12:30:19	71.50	71.60	71.50	+0.30	2	1257
12:30:19	71.50	71.60	71.50	+0.30	1	1255
12:30:19	71.50	71.60	71.50	+0.30	1	1254
12:30:19	71.50	71.60	71.50	+0.30	1	1253
12:30:16	71.40	71.60	71.40	+0.20	2	1252
12:30:07	71.40	71.50	71.50	+0.30	1	1250
12:30:03	71.40	71.50	71.40	+0.20	1	1249
12:30:01	71.40	71.50	71.50	+0.30	1	1248
12:29:20	71.40	71.70	71.40	+0.20	2	1247
12:29:15	71.40	71.60	71.60	+0.40	5	1245
12:29:10	71.40	71.60	71.40	+0.20	1	1240
12:28:15	71.40	71.70	71.70	+0.50	3	1239
12:28:13	71.40	71.50	71.50	+0.30	2	1236
12:27:18	71.40	71.50	71.40	+0.20	1	1234
12:27:12	71.40	71.60	71.60	+0.40	6	1233
12:26:36	71.50	71.60	71.50	+0.30	1	1227
12:26:36	71.50	71.60	71.50	+0.30	1	1226
12:26:31	71.40	71.70	71.40	+0.20	1	1225
12:26:08	71.40	71.60	71.60	+0.40	5	1224
12:25:29	71.40	71.50	71.50	+0.30	1	1219
12:25:29	71.50	71.60	71.50	+0.30	1	1218
12:25:25	71.40	71.60	71.40	+0.20	1	1217
12:25:15	71.40	71.60	71.60	+0.40	1	1216
12:25:05	71.50	71.60	71.50	+0.30	5	1215
12:25:01	71.50	71.60	71.50	+0.30	1	1210
12:25:01	71.40	71.50	71.50	+0.30	7	1209
12:24:02	71.40	71.50	71.50	+0.30	1	1202
12:23:42	71.40	71.60	71.60	+0.40	7	1201
12:23:40	71.50	71.60	71.50	+0.30	5	1194
12:23:36	71.40	71.50	71.50	+0.30	1	1189
12:23:36	71.40	71.50	71.50	+0.30	1	1188
12:23:36	71.50	71.60	71.50	+0.30	1	1187
12:23:32	71.40	71.60	71.40	+0.20	1	1186
12:22:30	71.40	71.60	71.60	+0.40	1	1185
12:22:23	71.40	71.50	71.50	+0.30	7	1184
12:21:39	71.40	71.50	71.40	+0.20	1	1177
12:21:22	71.40	71.50	71.50	+0.30	1	1176
12:21:17	71.40	71.50	71.50	+0.30	1	1175
12:21:14	71.40	71.50	71.50	+0.30	1	1174
12:21:06	71.40	71.50	71.50	+0.30	1	1173
12:20:47	71.40	71.50	71.50	+0.30	5	1172
12:19:46	71.40	71.60	71.40	+0.20	1	1167
12:19:41	71.50	71.60	71.50	+0.30	8	1166
12:19:41	71.50	71.60	71.50	+0.30	11	1158
12:19:09	71.50	71.60	71.60	+0.40	8	1147
12:18:28	71.50	71.60	71.50	+0.30	1	1139
12:18:00	71.40	71.60	71.60	+0.40	2	1138
12:17:53	71.40	71.60	71.40	+0.20	1	1136
12:17:45	71.40	71.50	71.50	+0.30	5	1135
12:17:36	71.40	71.50	71.40	+0.20	1	1130
12:17:19	71.40	71.50	71.40	+0.20	1	1129
12:17:01	71.40	71.50	71.40	+0.20	2	1128
12:16:30	71.40	71.60	71.60	+0.40	1	1126
12:16:17	71.40	71.50	71.50	+0.30	5	1125
12:16:00	71.40	71.50	71.40	+0.20	1	1120
12:15:00	71.30	71.50	71.50	+0.30	5	1119
12:14:07	71.30	71.50	71.30	+0.10	1	1114
12:13:04	71.40	71.50	71.40	+0.20	27	1113
12:12:28	71.40	71.50	71.50	+0.30	3	1086
12:12:27	71.40	71.50	71.50	+0.30	7	1083
12:12:14	71.40	71.50	71.40	+0.20	1	1076
12:12:13	71.40	71.50	71.50	+0.30	1	1075
12:11:13	71.40	71.50	71.50	+0.30	8	1074
12:10:54	71.40	71.50	71.50	+0.30	1	1066
12:10:45	71.40	71.50	71.50	+0.30	2	1065
12:10:21	71.30	71.50	71.30	+0.10	1	1063
12:09:53	71.30	71.50	71.50	+0.30	8	1062
12:09:44	71.30	71.50	71.30	+0.10	13	1054
12:09:43	71.40	71.50	71.40	+0.20	1	1041
12:08:41	71.30	71.40	71.40	+0.20	1	1040
12:08:41	71.30	71.50	71.30	+0.10	1	1039
12:08:30	71.30	71.50	71.50	+0.30	2	1038
12:08:28	71.30	71.50	71.30	+0.10	1	1036
12:08:23	71.30	71.40	71.40	+0.20	3	1035
12:08:20	71.30	71.40	71.30	+0.10	1	1032
12:08:00	71.30	71.40	71.40	+0.20	2	1031
12:08:00	71.30	71.40	71.40	+0.20	1	1029
12:07:30	71.30	71.40	71.40	+0.20	7	1028
12:07:14	71.30	71.40	71.30	+0.10	1	1021
12:07:14	71.20	71.30	71.30	+0.10	1	1020
12:06:45	71.20	71.30	71.30	+0.10	2	1019
12:06:44	71.20	71.30	71.30	+0.10	1	1017
12:06:35	71.20	71.30	71.20	0	1	1016
12:06:00	71.20	71.30	71.30	+0.10	3	1015
12:06:00	71.10	71.20	71.20	0	12	1012
12:06:00	71.10	71.20	71.20	0	7	1000
12:04:42	71.00	71.20	71.00	-0.20	1	993
12:04:38	71.00	71.20	71.20	0	4	992
12:03:29	71.10	71.20	71.10	-0.10	2	988
12:03:28	71.10	71.20	71.10	-0.10	1	986
12:03:23	71.10	71.20	71.10	-0.10	1	985
12:03:23	71.10	71.20	71.10	-0.10	4	984
12:03:19	71.10	71.20	71.20	0	12	980
12:03:18	71.10	71.20	71.10	-0.10	1	968
12:02:49	71.00	71.20	71.00	-0.20	1	967
12:02:47	71.10	71.20	71.10	-0.10	1	966
12:02:00	71.00	71.10	71.10	-0.10	1	965
12:02:00	71.00	71.10	71.10	-0.10	1	964
12:01:47	71.00	71.10	71.10	-0.10	1	963
12:00:56	71.00	71.10	71.00	-0.20	1	962
11:59:03	71.00	71.20	71.00	-0.20	1	961
11:57:11	71.00	71.20	71.00	-0.20	1	960
11:55:18	71.00	71.20	71.00	-0.20	1	959
11:54:57	71.00	71.10	71.10	-0.10	1	958
11:54:37	71.00	71.10	71.00	-0.20	1	957
11:54:10	71.00	71.10	71.10	-0.10	1	956
11:53:44	71.10	71.20	71.10	-0.10	7	955
11:53:25	71.10	71.20	71.10	-0.10	1	948
11:51:32	71.10	71.20	71.10	-0.10	1	947
11:51:29	71.10	71.20	71.20	0	1	946
11:51:14	71.10	71.20	71.20	0	2	945
11:49:39	71.10	71.20	71.10	-0.10	1	943
11:49:30	71.00	71.10	71.10	-0.10	18	942
11:49:30	71.00	71.10	71.10	-0.10	1	924
11:47:46	71.00	71.10	71.00	-0.20	1	923
11:45:53	71.00	71.10	71.00	-0.20	1	922
11:44:00	71.00	71.10	71.00	-0.20	1	921
11:42:07	71.00	71.10	71.00	-0.20	1	920
11:42:02	71.00	71.10	71.10	-0.10	1	919
11:40:52	71.00	71.10	71.00	-0.20	1	918
11:40:22	71.00	71.10	71.00	-0.20	4	917
11:40:14	71.00	71.10	71.00	-0.20	1	913
11:38:55	71.00	71.10	71.00	-0.20	1	912
11:38:55	71.00	71.10	71.00	-0.20	1	911
11:38:21	70.90	71.10	70.90	-0.30	1	910
11:36:28	70.90	71.10	70.90	-0.30	1	909
11:34:35	70.90	71.10	70.90	-0.30	1	908
11:34:33	71.00	71.10	71.00	-0.20	19	907
11:34:03	71.00	71.10	71.10	-0.10	1	888
11:32:42	71.00	71.10	71.00	-0.20	1	887
11:32:30	71.00	71.10	71.10	-0.10	1	886
11:32:25	71.00	71.10	71.10	-0.10	1	885
11:31:52	71.00	71.10	71.10	-0.10	3	884
11:31:11	71.00	71.10	71.00	-0.20	1	881
11:30:49	71.00	71.10	71.00	-0.20	1	880
11:30:32	71.00	71.10	71.10	-0.10	1	879
11:30:32	71.00	71.10	71.10	-0.10	3	878
11:30:32	70.90	71.00	71.00	-0.20	21	875
11:28:56	70.90	71.00	70.90	-0.30	1	854
11:28:24	70.90	71.00	70.90	-0.30	3	853
11:27:23	70.90	71.00	70.90	-0.30	6	850
11:23:04	70.90	71.00	71.00	-0.20	1	844
11:22:44	70.90	71.00	71.00	-0.20	1	843
11:22:44	70.90	71.00	71.00	-0.20	7	842
11:22:28	70.90	71.00	70.90	-0.30	1	835
11:22:28	70.90	71.00	71.00	-0.20	1	834
11:19:37	70.90	71.00	71.00	-0.20	1	833
11:18:49	70.90	71.00	71.00	-0.20	1	832
11:17:24	70.90	71.00	71.00	-0.20	1	831
11:16:17	70.90	71.00	71.00	-0.20	1	830
11:15:25	70.90	71.00	70.90	-0.30	2	829
11:15:17	70.90	71.00	71.00	-0.20	1	827
11:15:13	70.90	71.00	70.90	-0.30	3	826
11:13:18	70.90	71.00	70.90	-0.30	1	823
11:12:46	70.80	71.00	71.00	-0.20	5	822
11:12:23	70.90	71.00	70.90	-0.30	1	817
11:12:23	70.90	71.00	70.90	-0.30	1	816
11:12:23	70.90	71.00	70.90	-0.30	1	815
11:12:21	70.90	71.00	70.90	-0.30	2	814
11:10:28	70.90	71.00	70.90	-0.30	14	812
11:09:31	71.00	71.10	71.00	-0.20	3	798
11:09:31	71.00	71.10	71.00	-0.20	1	795
11:09:31	71.00	71.10	71.00	-0.20	4	794
11:08:50	71.10	71.20	71.10	-0.10	7	790
11:08:50	71.10	71.20	71.10	-0.10	2	783
11:08:47	71.10	71.20	71.10	-0.10	1	781
11:07:52	71.10	71.30	71.30	+0.10	1	780
11:07:42	71.10	71.30	71.30	+0.10	1	779
11:07:11	71.20	71.30	71.20	0	10	778
11:06:59	71.20	71.30	71.20	0	1	768
11:05:23	71.20	71.30	71.20	0	1	767
11:05:13	71.20	71.30	71.20	0	1	766
11:03:47	71.20	71.30	71.20	0	1	765
11:02:11	71.20	71.30	71.20	0	1	764
11:00:35	71.20	71.30	71.20	0	1	763
11:00:13	71.20	71.30	71.20	0	2	762
10:59:10	71.20	71.30	71.30	+0.10	1	760
10:58:59	71.20	71.30	71.20	0	1	759
10:58:35	71.20	71.30	71.20	0	1	758
10:57:22	71.20	71.30	71.20	0	1	757
10:55:31	71.20	71.30	71.30	+0.10	1	756
10:51:42	71.20	71.30	71.30	+0.10	1	755
10:50:28	71.20	71.30	71.20	0	1	754
10:50:12	71.20	71.30	71.20	0	1	753
10:50:04	71.10	71.20	71.20	0	2	752
10:49:59	71.10	71.20	71.20	0	2	750
10:49:04	71.10	71.30	71.10	-0.10	1	748
10:47:34	71.10	71.20	71.20	0	1	747
10:47:29	71.10	71.20	71.10	-0.10	1	746
10:46:42	71.10	71.20	71.20	0	1	745
10:46:11	71.00	71.20	71.20	0	7	744
10:46:11	71.00	71.10	71.10	-0.10	4	737
10:45:55	71.00	71.10	71.00	-0.20	1	733
10:44:44	71.00	71.10	71.00	-0.20	6	732
10:44:21	71.00	71.10	71.00	-0.20	1	726
10:44:13	71.00	71.10	71.00	-0.20	1	725
10:43:21	71.00	71.10	71.10	-0.10	3	724
10:43:21	71.10	71.20	71.10	-0.10	5	721
10:42:57	71.00	71.10	71.10	-0.10	11	716
10:42:57	70.90	71.00	71.00	-0.20	10	705
10:42:46	71.00	71.10	71.00	-0.20	1	695
10:42:21	71.00	71.10	71.00	-0.20	2	694
10:41:58	71.00	71.10	71.00	-0.20	2	692
10:41:51	71.00	71.10	71.00	-0.20	10	690
10:41:12	71.00	71.10	71.00	-0.20	1	680
10:39:38	71.00	71.10	71.00	-0.20	1	679
10:39:26	71.00	71.10	71.00	-0.20	5	678
10:39:01	71.00	71.10	71.00	-0.20	1	673
10:39:01	71.00	71.10	71.00	-0.20	6	672
10:39:01	71.00	71.10	71.00	-0.20	2	666
10:39:01	71.00	71.10	71.00	-0.20	10	664
10:39:00	71.00	71.10	71.00	-0.20	6	654
10:38:36	71.10	71.20	71.10	-0.10	2	648
10:38:24	71.10	71.20	71.10	-0.10	3	646
10:38:03	71.00	71.20	71.00	-0.20	1	643
10:36:32	71.00	71.20	71.00	-0.20	1	642
10:36:32	71.00	71.10	71.10	-0.10	2	641
10:36:29	71.00	71.20	71.00	-0.20	1	639
10:35:50	71.10	71.20	71.10	-0.10	3	638
10:35:49	71.10	71.20	71.10	-0.10	4	635
10:35:49	71.10	71.20	71.10	-0.10	4	631
10:35:49	71.10	71.20	71.10	-0.10	2	627
10:35:13	71.10	71.20	71.10	-0.10	2	625
10:34:56	71.10	71.20	71.10	-0.10	3	623
10:34:55	71.10	71.20	71.10	-0.10	1	620
10:33:20	71.10	71.20	71.10	-0.10	1	619
10:33:17	71.10	71.20	71.10	-0.10	2	618
10:32:36	71.10	71.20	71.20	0	1	616
10:32:11	71.10	71.20	71.20	0	1	615
10:31:46	71.10	71.20	71.10	-0.10	1	614
10:30:12	71.10	71.20	71.10	-0.10	1	613
10:28:37	71.10	71.20	71.10	-0.10	1	612
10:28:29	71.10	71.20	71.10	-0.10	2	611
10:28:10	71.10	71.20	71.10	-0.10	2	609
10:27:49	71.10	71.20	71.10	-0.10	2	607
10:25:50	71.10	71.20	71.10	-0.10	1	605
10:25:24	71.10	71.20	71.10	-0.10	4	604
10:25:02	71.10	71.20	71.10	-0.10	1	600
10:25:02	71.10	71.20	71.10	-0.10	1	599
10:25:02	71.10	71.20	71.10	-0.10	3	598
10:23:47	71.10	71.20	71.10	-0.10	1	595
10:23:10	71.20	71.30	71.20	0	13	594
10:23:07	71.20	71.40	71.20	0	1	581
10:23:06	71.30	71.40	71.30	+0.10	13	580
10:23:06	71.30	71.40	71.30	+0.10	1	567
10:22:05	71.40	71.50	71.40	+0.20	13	566
10:21:59	71.40	71.50	71.40	+0.20	1	553
10:21:44	71.40	71.50	71.50	+0.30	1	552
10:20:51	71.40	71.50	71.40	+0.20	2	551
10:20:17	71.40	71.50	71.40	+0.20	3	549
10:20:13	71.40	71.50	71.40	+0.20	1	546
10:19:47	71.40	71.50	71.40	+0.20	1	545
10:19:18	71.40	71.50	71.40	+0.20	8	544
10:18:59	71.40	71.50	71.40	+0.20	1	536
10:18:58	71.40	71.50	71.40	+0.20	1	535
10:18:51	71.40	71.50	71.50	+0.30	1	534
10:17:35	71.40	71.50	71.40	+0.20	1	533
10:16:54	71.40	71.50	71.40	+0.20	1	532
10:16:08	71.40	71.50	71.50	+0.30	1	531
10:15:23	71.40	71.50	71.40	+0.20	1	530
10:15:11	71.40	71.50	71.40	+0.20	1	529
10:14:37	71.30	71.50	71.50	+0.30	1	528
10:13:47	71.30	71.50	71.30	+0.10	1	527
10:12:59	71.30	71.50	71.30	+0.10	2	526
10:12:40	71.20	71.40	71.40	+0.20	2	524
10:12:17	71.20	71.40	71.20	0	1	522
10:11:09	71.20	71.40	71.40	+0.20	2	521
10:10:47	71.20	71.40	71.20	0	1	519
10:10:01	71.20	71.40	71.40	+0.20	1	518
10:09:56	71.20	71.30	71.30	+0.10	1	517
10:09:52	71.20	71.30	71.30	+0.10	1	516
10:09:17	71.20	71.30	71.20	0	1	515
10:08:51	71.20	71.30	71.20	0	1	514
10:07:47	71.20	71.30	71.20	0	1	513
10:07:35	71.20	71.30	71.30	+0.10	2	512
10:06:50	71.20	71.30	71.20	0	1	510
10:06:34	71.20	71.30	71.20	0	7	509
10:06:16	71.20	71.30	71.20	0	1	502
10:06:13	71.20	71.30	71.20	0	1	501
10:06:09	71.10	71.20	71.20	0	6	500
10:05:40	71.10	71.20	71.10	-0.10	1	494
10:05:40	71.10	71.20	71.10	-0.10	1	493
10:05:40	71.10	71.20	71.10	-0.10	1	492
10:05:40	71.10	71.20	71.10	-0.10	1	491
10:05:40	71.20	71.30	71.20	0	2	490
10:05:40	71.20	71.30	71.20	0	1	488
10:05:40	71.20	71.30	71.20	0	28	487
10:05:40	71.20	71.30	71.20	0	3	459
10:05:37	71.20	71.30	71.20	0	1	456
10:04:18	71.20	71.30	71.30	+0.10	1	455
10:04:17	71.20	71.40	71.20	0	1	454
10:04:17	71.30	71.40	71.30	+0.10	10	453
10:04:17	71.30	71.40	71.30	+0.10	1	443
10:03:39	71.30	71.40	71.30	+0.10	1	442
10:02:56	71.30	71.40	71.30	+0.10	1	441
10:02:19	71.40	71.50	71.40	+0.20	4	440
10:01:56	71.40	71.50	71.40	+0.20	4	436
10:01:41	71.40	71.50	71.40	+0.20	1	432
10:01:41	71.40	71.50	71.40	+0.20	4	431
10:01:36	71.40	71.50	71.40	+0.20	1	427
10:00:15	71.40	71.50	71.40	+0.20	1	426
09:59:50	71.40	71.50	71.40	+0.20	2	425
09:57:22	71.40	71.50	71.50	+0.30	1	423
09:57:06	71.40	71.50	71.50	+0.30	1	422
09:56:52	71.40	71.50	71.50	+0.30	2	421
09:56:47	71.40	71.50	71.50	+0.30	2	419
09:56:40	71.40	71.60	71.40	+0.20	1	417
09:56:40	71.40	71.60	71.40	+0.20	1	416
09:56:40	71.50	71.60	71.50	+0.30	14	415
09:55:51	71.60	71.70	71.60	+0.40	1	401
09:55:46	71.60	71.70	71.60	+0.40	1	400
09:55:43	71.60	71.70	71.60	+0.40	1	399
09:54:35	71.60	71.70	71.60	+0.40	1	398
09:54:18	71.60	71.70	71.60	+0.40	1	397
09:53:40	71.60	71.70	71.60	+0.40	1	396
09:52:54	71.60	71.70	71.60	+0.40	1	395
09:51:29	71.60	71.70	71.60	+0.40	1	394
09:51:29	71.60	71.70	71.60	+0.40	1	393
09:51:29	71.70	71.80	71.70	+0.50	13	392
09:51:29	71.70	71.80	71.70	+0.50	1	379
09:50:45	71.70	71.80	71.70	+0.50	1	378
09:50:04	71.70	71.80	71.70	+0.50	1	377
09:46:45	71.80	72.00	71.80	+0.60	7	376
09:46:42	71.90	72.00	71.90	+0.70	1	369
09:46:42	71.90	72.00	71.90	+0.70	1	368
09:46:42	71.90	72.00	71.90	+0.70	3	367
09:46:27	71.90	72.00	71.90	+0.70	3	364
09:46:24	71.90	72.00	71.90	+0.70	1	361
09:46:19	71.90	72.00	71.90	+0.70	1	360
09:46:16	71.90	72.00	71.90	+0.70	2	359
09:45:56	71.90	72.00	71.90	+0.70	5	357
09:45:46	71.90	72.00	71.90	+0.70	5	352
09:44:56	71.90	72.00	72.00	+0.80	3	347
09:44:20	71.90	72.00	72.00	+0.80	1	344
09:44:04	71.90	72.00	71.90	+0.70	1	343
09:42:06	71.90	72.00	72.00	+0.80	4	342
09:42:00	71.90	72.00	72.00	+0.80	2	338
09:41:04	71.90	72.00	71.90	+0.70	1	336
09:41:04	71.90	72.00	71.90	+0.70	1	335
09:40:34	71.90	72.00	71.90	+0.70	1	334
09:39:59	71.90	72.00	71.90	+0.70	2	333
09:39:53	71.90	72.00	71.90	+0.70	1	331
09:39:52	71.90	72.00	71.90	+0.70	1	330
09:34:24	71.90	72.00	72.00	+0.80	2	329
09:34:24	71.90	72.00	72.00	+0.80	7	327
09:34:24	71.90	72.00	72.00	+0.80	1	320
09:31:56	71.90	72.00	72.00	+0.80	1	319
09:31:46	71.90	72.00	72.00	+0.80	5	318
09:31:46	72.00	72.10	72.00	+0.80	5	313
09:31:31	72.00	72.10	72.00	+0.80	1	308
09:31:18	72.00	72.10	72.00	+0.80	1	307
09:31:07	71.90	72.00	72.00	+0.80	1	306
09:31:07	72.00	72.10	72.00	+0.80	9	305
09:29:27	72.10	72.20	72.10	+0.90	4	296
09:28:39	72.10	72.20	72.10	+0.90	1	292
09:27:15	72.00	72.10	72.10	+0.90	1	291
09:26:48	72.00	72.10	72.10	+0.90	1	290
09:26:45	72.00	72.10	72.00	+0.80	1	289
09:25:57	72.10	72.20	72.10	+0.90	5	288
09:25:24	72.10	72.20	72.10	+0.90	2	283
09:24:39	72.00	72.10	72.10	+0.90	1	281
09:24:32	72.00	72.10	72.10	+0.90	1	280
09:23:52	72.00	72.10	72.10	+0.90	1	279
09:23:38	72.00	72.10	72.10	+0.90	1	278
09:23:12	72.00	72.10	72.10	+0.90	3	277
09:22:47	72.00	72.10	72.10	+0.90	1	274
09:22:31	72.00	72.10	72.10	+0.90	3	273
09:22:25	72.00	72.10	72.10	+0.90	2	270
09:22:25	72.00	72.10	72.10	+0.90	6	268
09:22:15	72.00	72.10	72.00	+0.80	1	262
09:21:51	72.00	72.10	72.00	+0.80	1	261
09:21:41	72.00	72.10	72.00	+0.80	1	260
09:20:52	72.00	72.10	72.00	+0.80	1	259
09:20:45	71.90	72.00	72.00	+0.80	13	258
09:20:45	71.90	72.00	72.00	+0.80	5	245
09:20:45	71.90	72.00	72.00	+0.80	14	240
09:20:33	71.90	72.00	71.90	+0.70	2	226
09:19:40	71.90	72.00	71.90	+0.70	1	224
09:18:36	71.90	72.00	72.00	+0.80	4	223
09:18:17	71.90	72.00	71.90	+0.70	1	219
09:17:27	71.80	72.00	71.80	+0.60	2	218
09:17:25	71.70	71.90	71.90	+0.70	14	216
09:17:24	71.70	71.80	71.80	+0.60	8	202
09:17:06	71.70	71.80	71.70	+0.50	1	194
09:16:54	71.70	71.80	71.80	+0.60	3	193
09:15:05	71.70	71.90	71.70	+0.50	2	190
09:13:44	71.80	71.90	71.80	+0.60	1	188
09:13:44	71.80	71.90	71.80	+0.60	2	187
09:13:28	71.80	71.90	71.80	+0.60	1	185
09:13:05	71.90	72.00	71.90	+0.70	5	184
09:13:01	71.90	72.00	71.90	+0.70	1	179
09:12:56	71.80	71.90	71.90	+0.70	9	178
09:12:54	71.80	71.90	71.90	+0.70	1	169
09:10:38	71.70	71.90	71.90	+0.70	1	168
09:10:02	71.60	71.90	71.60	+0.40	2	167
09:10:01	71.70	71.90	71.70	+0.50	4	165
09:10:01	71.80	72.00	71.80	+0.60	24	161
09:09:59	71.90	72.00	71.90	+0.70	4	137
09:09:51	71.80	71.90	71.90	+0.70	4	133
09:09:51	71.80	71.90	71.90	+0.70	2	129
09:09:51	71.70	71.80	71.80	+0.60	14	127
09:09:51	71.60	71.70	71.70	+0.50	5	113
09:08:55	71.50	71.70	71.70	+0.50	1	108
09:08:55	71.50	71.60	71.60	+0.40	1	107
09:08:55	71.50	71.60	71.60	+0.40	1	106
09:07:46	71.60	71.70	71.60	+0.40	1	105
09:07:46	71.50	71.60	71.60	+0.40	1	104
09:07:42	71.40	71.60	71.60	+0.40	2	103
09:07:42	71.40	71.60	71.60	+0.40	1	101
09:07:42	71.30	71.50	71.50	+0.30	2	100
09:07:42	71.30	71.40	71.40	+0.20	2	98
09:07:42	71.30	71.40	71.40	+0.20	5	96
09:07:42	71.30	71.40	71.40	+0.20	4	91
09:04:56	71.20	71.30	71.30	+0.10	6	87
09:04:56	71.10	71.30	71.30	+0.10	4	81
09:04:56	71.10	71.20	71.20	0	7	77
09:04:56	71.10	71.20	71.20	0	3	70
09:04:56	71.10	71.20	71.20	0	3	67
09:04:56	71.10	71.20	71.20	0	9	64
09:04:56	71.10	71.20	71.20	0	2	55
09:04:38	71.00	71.20	71.20	0	1	53
09:04:38	71.00	71.10	71.10	-0.10	7	52
09:04:38	70.90	71.10	71.10	-0.10	4	45
09:03:52	70.90	71.10	70.90	-0.30	1	41
09:02:05	70.80	71.00	71.00	-0.20	3	40
09:01:10	70.90	71.00	70.90	-0.30	1	37
09:01:10	70.90	71.00	70.90	-0.30	7	36
09:00:54	71.00	71.10	71.00	-0.20	6	29
09:00:54	71.00	71.10	71.00	-0.20	1	23
09:00:12	--	--	71.00	-0.20	22	22

　

其他人也逛...

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值1,000元

MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

羅技 ALTO KEYS K98M 機械式無線鍵盤

麥當勞大麥克好禮即享券

MyCard 3000點虛擬點數卡

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome 購物儲值6,000元

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

MSI PRO MP272 E14C 美型螢幕(27型/FHD/Type C/IPS/1ms/144Hz)

PChome 購物儲值3,000元

MyCard 10000點虛擬點數卡

台灣續列匯率操縱觀察　央行：...

聯華林德擬投資百億　中科建新...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中華電信ADR24日上漲0.39美元漲...
‧民間參與公共建設　逾2200億元...
‧亞資專法拚年底前提草案　金管...

加密貨幣

比特幣BTC	63981.10	-1,063.86	-1.64%
以太幣ETH	1856.38	-20.72	-1.10%
瑞波幣XRP	1.09	-0.02	-1.53%
比特幣現金BCH	210.55	-1.54	-0.73%
萊特幣LTC	46.23	-0.70	-1.49%
卡達幣ADA	0.162921	-0.01	-3.21%
波場幣TRX	0.329691	0.00	0.33%
恆星幣XLM	0.177797	0.00	-2.44%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。