最新威力彩第115013期開獎熱門[公告] 台達電:本公司代子公司Delta International Holding Limited B.V.公告取得Delta Controls Germany GmbH股權

更新報價

東和鋼鐵 (2006) 鋼鐵工業上市

72.00 ▲+0.50 +0.70% 1.35億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	1,879	72.00	196	72.10	17	71.50	72.50	71.30	71.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	72.00	72.10	72.00	+0.50	115	1879
13:24:48	72.00	72.20	72.00	+0.50	3	1764
13:24:33	72.00	72.20	72.00	+0.50	2	1761
13:24:33	72.00	72.20	72.00	+0.50	1	1759
13:24:33	72.00	72.20	72.00	+0.50	1	1758
13:24:32	72.00	72.20	72.00	+0.50	5	1757
13:24:29	72.00	72.20	72.00	+0.50	1	1752
13:24:26	72.00	72.20	72.00	+0.50	1	1751
13:24:23	72.00	72.20	72.00	+0.50	2	1750
13:24:13	72.00	72.20	72.00	+0.50	1	1748
13:24:08	72.00	72.20	72.00	+0.50	2	1747
13:24:06	72.00	72.10	72.10	+0.60	1	1745
13:24:06	72.10	72.20	72.10	+0.60	3	1744
13:24:06	72.00	72.10	72.10	+0.60	1	1741
13:24:06	72.00	72.10	72.10	+0.60	2	1740
13:24:06	72.00	72.20	72.00	+0.50	1	1738
13:24:03	72.00	72.20	72.00	+0.50	1	1737
13:24:00	72.10	72.20	72.10	+0.60	2	1736
13:23:49	72.10	72.20	72.10	+0.60	1	1734
13:23:47	72.10	72.20	72.20	+0.70	2	1733
13:23:23	72.10	72.20	72.10	+0.60	1	1731
13:23:13	72.10	72.20	72.20	+0.70	1	1730
13:23:03	72.10	72.20	72.10	+0.60	3	1729
13:22:50	72.10	72.20	72.20	+0.70	1	1726
13:22:46	72.10	72.20	72.10	+0.60	3	1725
13:22:02	72.00	72.20	72.00	+0.50	2	1722
13:21:56	72.00	72.20	72.00	+0.50	2	1720
13:21:24	72.00	72.20	72.20	+0.70	1	1718
13:20:42	72.10	72.20	72.10	+0.60	1	1717
13:20:35	72.00	72.10	72.10	+0.60	5	1716
13:20:34	72.00	72.10	72.10	+0.60	1	1711
13:20:34	72.00	72.20	72.00	+0.50	1	1710
13:20:26	72.00	72.20	72.00	+0.50	1	1709
13:20:26	72.10	72.20	72.00	+0.50	1	1708
13:20:26	72.10	72.20	72.10	+0.60	2	1707
13:20:19	72.10	72.20	72.20	+0.70	1	1705
13:20:17	72.10	72.20	72.10	+0.60	1	1704
13:19:30	72.10	72.20	72.20	+0.70	1	1703
13:19:29	72.10	72.20	72.20	+0.70	1	1702
13:19:26	72.10	72.20	72.10	+0.60	2	1701
13:18:56	72.10	72.20	72.10	+0.60	1	1699
13:18:56	72.10	72.20	72.10	+0.60	3	1698
13:18:32	72.10	72.20	72.20	+0.70	5	1695
13:18:14	72.10	72.20	72.20	+0.70	1	1690
13:18:14	72.10	72.20	72.10	+0.60	3	1689
13:18:14	72.10	72.20	72.10	+0.60	10	1686
13:18:10	72.10	72.20	72.10	+0.60	4	1676
13:18:06	72.10	72.20	72.10	+0.60	1	1672
13:17:22	72.10	72.20	72.10	+0.60	1	1671
13:16:54	72.10	72.20	72.20	+0.70	1	1670
13:16:52	72.10	72.20	72.10	+0.60	4	1669
13:16:10	72.10	72.20	72.20	+0.70	1	1665
13:15:57	72.10	72.20	72.10	+0.60	1	1664
13:15:40	72.10	72.20	72.10	+0.60	2	1663
13:15:39	72.10	72.20	72.20	+0.70	1	1661
13:14:55	72.10	72.20	72.10	+0.60	3	1660
13:14:29	72.10	72.20	72.20	+0.70	1	1657
13:14:29	72.10	72.20	72.10	+0.60	1	1656
13:14:28	72.10	72.20	72.10	+0.60	3	1655
13:13:31	72.10	72.20	72.20	+0.70	1	1652
13:13:09	72.10	72.20	72.20	+0.70	1	1651
13:13:08	72.10	72.20	72.10	+0.60	4	1650
13:12:50	72.10	72.20	72.20	+0.70	1	1646
13:12:37	72.10	72.20	72.20	+0.70	1	1645
13:11:54	72.10	72.20	72.10	+0.60	3	1644
13:11:51	72.10	72.20	72.10	+0.60	4	1641
13:11:49	72.10	72.20	72.20	+0.70	1	1637
13:10:44	72.10	72.20	72.10	+0.60	2	1636
13:10:34	72.10	72.20	72.20	+0.70	1	1634
13:10:32	72.10	72.20	72.10	+0.60	3	1633
13:09:44	72.10	72.20	72.20	+0.70	1	1630
13:09:34	72.10	72.20	72.10	+0.60	2	1629
13:09:34	72.10	72.20	72.10	+0.60	1	1627
13:09:30	72.10	72.20	72.20	+0.70	1	1626
13:09:17	72.10	72.20	72.10	+0.60	2	1625
13:08:54	72.10	72.20	72.20	+0.70	1	1623
13:08:24	72.10	72.20	72.10	+0.60	1	1622
13:08:24	72.10	72.20	72.10	+0.60	3	1621
13:08:04	72.10	72.20	72.20	+0.70	1	1618
13:07:59	72.10	72.20	72.10	+0.60	5	1617
13:07:24	72.10	72.20	72.10	+0.60	2	1612
13:07:14	72.10	72.30	72.30	+0.80	1	1610
13:07:04	72.10	72.30	72.10	+0.60	2	1609
13:06:44	72.10	72.30	72.30	+0.80	1	1607
13:06:44	72.10	72.30	72.10	+0.60	4	1606
13:06:14	72.10	72.30	72.30	+0.80	1	1602
13:06:14	72.20	72.30	72.20	+0.70	3	1601
13:06:14	72.20	72.30	72.20	+0.70	3	1598
13:06:10	72.20	72.30	72.30	+0.80	1	1595
13:05:04	72.20	72.30	72.30	+0.80	1	1594
13:05:04	72.20	72.30	72.20	+0.70	2	1593
13:05:04	72.20	72.30	72.20	+0.70	1	1591
13:05:04	72.20	72.30	72.20	+0.70	2	1590
13:04:49	72.20	72.30	72.30	+0.80	1	1588
13:04:09	72.20	72.30	72.30	+0.80	1	1587
13:04:09	72.20	72.30	72.20	+0.70	5	1586
13:04:05	72.20	72.30	72.20	+0.70	1	1581
13:03:39	72.20	72.30	72.30	+0.80	1	1580
13:03:38	72.20	72.30	72.20	+0.70	6	1579
13:03:38	72.30	72.40	72.30	+0.80	21	1573
13:03:19	72.30	72.40	72.40	+0.90	1	1552
13:02:50	72.30	72.40	72.40	+0.90	1	1551
13:02:49	72.30	72.40	72.40	+0.90	1	1550
13:01:54	72.30	72.50	72.50	+1.00	1	1549
13:01:49	72.30	72.40	72.40	+0.90	1	1548
13:01:07	72.30	72.40	72.40	+0.90	2	1547
13:00:55	72.30	72.40	72.30	+0.80	1	1545
13:00:54	72.30	72.40	72.40	+0.90	1	1544
13:00:54	72.30	72.40	72.30	+0.80	1	1543
13:00:51	72.30	72.40	72.30	+0.80	1	1542
13:00:51	72.20	72.30	72.30	+0.80	26	1541
13:00:49	72.20	72.30	72.30	+0.80	1	1515
13:00:49	72.20	72.30	72.20	+0.70	1	1514
13:00:14	72.20	72.30	72.30	+0.80	1	1513
13:00:10	72.20	72.30	72.20	+0.70	9	1512
13:00:01	72.20	72.30	72.30	+0.80	1	1503
12:59:36	72.20	72.30	72.20	+0.70	1	1502
12:59:30	72.20	72.30	72.30	+0.80	1	1501
12:59:29	72.20	72.30	72.20	+0.70	1	1500
12:59:28	72.20	72.30	72.30	+0.80	1	1499
12:59:25	72.20	72.30	72.30	+0.80	1	1498
12:58:43	72.10	72.40	72.10	+0.60	1	1497
12:58:43	72.10	72.20	72.20	+0.70	1	1496
12:58:42	72.20	72.30	72.30	+0.80	8	1495
12:58:42	72.10	72.30	72.30	+0.80	7	1487
12:58:42	72.10	72.20	72.20	+0.70	7	1480
12:58:42	72.30	72.40	72.20	+0.70	52	1473
12:58:42	72.30	72.40	72.30	+0.80	6	1421
12:58:40	72.30	72.40	72.40	+0.90	1	1415
12:58:23	72.30	72.40	72.40	+0.90	1	1414
12:58:08	72.30	72.40	72.40	+0.90	3	1413
12:58:00	72.30	72.40	72.30	+0.80	1	1410
12:58:00	72.30	72.40	72.40	+0.90	6	1409
12:58:00	72.30	72.40	72.30	+0.80	1	1403
12:58:00	72.30	72.40	72.40	+0.90	2	1402
12:57:59	72.40	72.50	72.30	+0.80	35	1400
12:57:59	72.40	72.50	72.40	+0.90	55	1365
12:57:42	72.40	72.50	72.50	+1.00	1	1310
12:57:42	72.40	72.50	72.50	+1.00	1	1309
12:57:29	72.40	72.50	72.40	+0.90	1	1308
12:56:58	72.40	72.50	72.50	+1.00	1	1307
12:56:39	72.40	72.50	72.50	+1.00	1	1306
12:56:10	72.40	72.50	72.50	+1.00	1	1305
12:55:19	72.40	72.50	72.50	+1.00	1	1304
12:54:38	72.40	72.50	72.40	+0.90	1	1303
12:54:24	72.40	72.50	72.40	+0.90	1	1302
12:53:57	72.40	72.50	72.50	+1.00	1	1301
12:53:24	72.40	72.50	72.40	+0.90	3	1300
12:52:50	72.40	72.50	72.50	+1.00	1	1297
12:52:37	72.40	72.50	72.50	+1.00	1	1296
12:52:26	72.40	72.50	72.50	+1.00	1	1295
12:52:26	72.40	72.50	72.50	+1.00	1	1294
12:52:25	72.40	72.50	72.50	+1.00	16	1293
12:51:53	72.40	72.50	72.40	+0.90	1	1277
12:50:50	72.40	72.50	72.50	+1.00	1	1276
12:50:11	72.40	72.50	72.40	+0.90	1	1275
12:49:34	72.40	72.50	72.40	+0.90	1	1274
12:49:30	72.40	72.50	72.50	+1.00	1	1273
12:49:11	72.40	72.50	72.50	+1.00	1	1272
12:47:34	72.40	72.50	72.50	+1.00	1	1271
12:47:31	72.40	72.50	72.50	+1.00	1	1270
12:47:16	72.40	72.50	72.40	+0.90	1	1269
12:46:58	72.40	72.50	72.40	+0.90	1	1268
12:46:43	72.40	72.50	72.40	+0.90	1	1267
12:46:10	72.40	72.50	72.50	+1.00	1	1266
12:45:26	72.40	72.50	72.40	+0.90	1	1265
12:44:58	72.40	72.50	72.40	+0.90	1	1264
12:44:12	72.40	72.50	72.40	+0.90	1	1263
12:43:24	72.40	72.50	72.40	+0.90	1	1262
12:43:15	72.40	72.50	72.50	+1.00	1	1261
12:42:50	72.40	72.50	72.50	+1.00	1	1260
12:42:39	72.40	72.50	72.40	+0.90	2	1259
12:42:39	72.40	72.50	72.40	+0.90	1	1257
12:40:43	72.40	72.50	72.40	+0.90	1	1256
12:40:20	72.40	72.50	72.40	+0.90	1	1255
12:40:16	72.40	72.50	72.50	+1.00	5	1254
12:39:30	72.40	72.50	72.50	+1.00	1	1249
12:38:01	72.40	72.50	72.40	+0.90	1	1248
12:36:31	72.40	72.50	72.50	+1.00	1	1247
12:36:10	72.40	72.50	72.40	+0.90	2	1246
12:36:10	72.40	72.50	72.50	+1.00	1	1244
12:35:42	72.40	72.50	72.40	+0.90	1	1243
12:33:25	72.40	72.50	72.40	+0.90	1	1242
12:33:24	72.40	72.50	72.40	+0.90	1	1241
12:32:50	72.40	72.50	72.50	+1.00	1	1240
12:32:50	72.40	72.50	72.50	+1.00	1	1239
12:32:41	72.40	72.50	72.40	+0.90	2	1238
12:32:24	72.40	72.50	72.40	+0.90	1	1236
12:31:51	72.40	72.50	72.40	+0.90	2	1235
12:31:06	72.40	72.50	72.40	+0.90	1	1233
12:30:28	72.40	72.50	72.50	+1.00	1	1232
12:30:28	72.40	72.50	72.50	+1.00	1	1231
12:30:07	72.40	72.50	72.50	+1.00	1	1230
12:29:57	72.40	72.50	72.50	+1.00	5	1229
12:29:30	72.40	72.50	72.50	+1.00	1	1224
12:27:51	72.40	72.50	72.40	+0.90	1	1223
12:27:45	72.40	72.50	72.50	+1.00	2	1222
12:27:15	72.40	72.50	72.50	+1.00	1	1220
12:26:10	72.40	72.50	72.50	+1.00	1	1219
12:25:16	72.40	72.50	72.50	+1.00	1	1218
12:24:01	72.40	72.50	72.50	+1.00	6	1217
12:23:27	72.40	72.50	72.50	+1.00	1	1211
12:22:50	72.40	72.50	72.50	+1.00	1	1210
12:21:39	72.40	72.50	72.40	+0.90	2	1209
12:19:51	72.40	72.50	72.50	+1.00	1	1207
12:19:30	72.40	72.50	72.50	+1.00	1	1206
12:18:19	72.30	72.40	72.40	+0.90	3	1205
12:18:18	72.30	72.40	72.40	+0.90	1	1202
12:18:18	72.30	72.40	72.40	+0.90	1	1201
12:18:15	72.30	72.40	72.40	+0.90	1	1200
12:16:56	72.30	72.40	72.40	+0.90	1	1199
12:16:56	72.30	72.40	72.40	+0.90	1	1198
12:16:10	72.30	72.40	72.40	+0.90	1	1197
12:15:08	72.30	72.40	72.40	+0.90	2	1196
12:15:01	72.30	72.40	72.40	+0.90	1	1194
12:13:38	72.30	72.40	72.40	+0.90	3	1193
12:13:38	72.20	72.30	72.30	+0.80	14	1190
12:13:38	72.20	72.30	72.30	+0.80	1	1176
12:13:21	72.20	72.30	72.30	+0.80	1	1175
12:13:18	72.20	72.30	72.20	+0.70	2	1174
12:13:02	72.20	72.30	72.30	+0.80	1	1172
12:13:02	72.20	72.30	72.30	+0.80	1	1171
12:12:50	72.20	72.30	72.30	+0.80	1	1170
12:12:34	72.20	72.30	72.30	+0.80	1	1169
12:12:34	72.20	72.30	72.30	+0.80	1	1168
12:11:21	72.20	72.30	72.30	+0.80	1	1167
12:11:14	72.20	72.30	72.30	+0.80	1	1166
12:11:14	72.20	72.30	72.30	+0.80	1	1165
12:11:14	72.20	72.30	72.30	+0.80	1	1164
12:10:00	72.20	72.30	72.30	+0.80	1	1163
12:10:00	72.20	72.30	72.30	+0.80	1	1162
12:09:30	72.20	72.30	72.30	+0.80	1	1161
12:09:30	72.20	72.30	72.30	+0.80	1	1160
12:09:15	72.20	72.30	72.20	+0.70	3	1159
12:09:00	72.20	72.30	72.20	+0.70	1	1156
12:08:55	72.20	72.30	72.20	+0.70	2	1155
12:08:42	72.20	72.30	72.30	+0.80	1	1153
12:08:42	72.20	72.30	72.30	+0.80	3	1152
12:06:49	72.20	72.30	72.20	+0.70	1	1149
12:06:10	72.20	72.30	72.30	+0.80	1	1148
12:05:50	72.20	72.30	72.30	+0.80	1	1147
12:05:50	72.20	72.30	72.20	+0.70	1	1146
12:05:13	72.20	72.30	72.20	+0.70	2	1145
12:04:51	72.20	72.30	72.30	+0.80	1	1143
12:04:24	72.20	72.30	72.30	+0.80	1	1142
12:02:50	72.20	72.30	72.30	+0.80	1	1141
12:00:35	72.20	72.30	72.30	+0.80	1	1140
11:59:30	72.20	72.30	72.30	+0.80	1	1139
11:58:53	72.20	72.30	72.20	+0.70	1	1138
11:58:39	72.20	72.30	72.30	+0.80	1	1137
11:58:02	72.20	72.30	72.30	+0.80	10	1136
11:57:27	72.20	72.30	72.30	+0.80	1	1126
11:57:01	72.30	72.40	72.30	+0.80	9	1125
11:56:23	72.30	72.40	72.30	+0.80	5	1116
11:56:11	72.20	72.40	72.40	+0.90	1	1111
11:55:17	72.30	72.40	72.30	+0.80	12	1110
11:54:48	72.30	72.40	72.30	+0.80	20	1098
11:54:48	72.30	72.40	72.30	+0.80	20	1078
11:54:36	72.30	72.40	72.30	+0.80	25	1058
11:54:16	72.30	72.40	72.30	+0.80	1	1033
11:53:35	72.30	72.40	72.30	+0.80	1	1032
11:53:30	72.30	72.40	72.40	+0.90	2	1031
11:52:52	72.30	72.40	72.40	+0.90	1	1029
11:52:25	72.40	72.50	72.40	+0.90	1	1028
11:52:25	72.30	72.40	72.40	+0.90	1	1027
11:52:25	72.40	72.50	72.40	+0.90	9	1026
11:51:53	72.40	72.50	72.40	+0.90	1	1017
11:51:44	72.40	72.50	72.40	+0.90	11	1016
11:51:26	72.40	72.50	72.50	+1.00	10	1005
11:50:31	72.40	72.50	72.50	+1.00	1	995
11:49:33	72.40	72.50	72.50	+1.00	1	994
11:49:33	72.40	72.50	72.50	+1.00	1	993
11:49:23	72.40	72.50	72.50	+1.00	1	992
11:49:03	72.40	72.50	72.40	+0.90	1	991
11:48:53	72.40	72.50	72.50	+1.00	1	990
11:48:28	72.40	72.50	72.50	+1.00	1	989
11:48:28	72.40	72.50	72.40	+0.90	5	988
11:48:13	72.40	72.50	72.40	+0.90	3	983
11:48:09	72.40	72.50	72.50	+1.00	1	980
11:47:55	72.40	72.50	72.50	+1.00	1	979
11:47:55	72.40	72.50	72.50	+1.00	1	978
11:47:43	72.40	72.50	72.50	+1.00	1	977
11:47:11	72.40	72.50	72.50	+1.00	1	976
11:46:58	72.40	72.50	72.50	+1.00	1	975
11:46:58	72.40	72.50	72.40	+0.90	1	974
11:46:15	72.40	72.50	72.40	+0.90	3	973
11:46:14	72.40	72.50	72.50	+1.00	1	970
11:46:08	72.40	72.50	72.50	+1.00	1	969
11:45:51	72.40	72.50	72.40	+0.90	10	968
11:44:51	72.40	72.50	72.40	+0.90	1	958
11:43:55	72.40	72.50	72.50	+1.00	1	957
11:43:34	72.40	72.50	72.50	+1.00	1	956
11:43:08	72.40	72.50	72.40	+0.90	1	955
11:42:55	72.40	72.50	72.50	+1.00	1	954
11:42:48	72.40	72.50	72.40	+0.90	1	953
11:42:38	72.40	72.50	72.40	+0.90	2	952
11:41:56	72.40	72.50	72.40	+0.90	1	950
11:41:37	72.40	72.50	72.50	+1.00	1	949
11:41:23	72.40	72.50	72.50	+1.00	1	948
11:41:01	72.40	72.50	72.40	+0.90	1	947
11:40:04	72.40	72.50	72.40	+0.90	3	946
11:39:36	72.40	72.50	72.50	+1.00	1	943
11:39:20	72.40	72.50	72.40	+0.90	1	942
11:39:15	72.40	72.50	72.40	+0.90	2	941
11:38:31	72.40	72.50	72.50	+1.00	1	939
11:38:06	72.40	72.50	72.40	+0.90	1	938
11:36:49	72.40	72.50	72.50	+1.00	1	937
11:36:37	72.40	72.50	72.50	+1.00	1	936
11:36:17	72.40	72.50	72.50	+1.00	1	935
11:35:36	72.40	72.50	72.50	+1.00	1	934
11:33:54	72.40	72.50	72.50	+1.00	5	933
11:33:53	72.40	72.50	72.40	+0.90	3	928
11:33:53	72.40	72.50	72.50	+1.00	14	925
11:33:53	72.30	72.40	72.40	+0.90	41	911
11:33:52	72.30	72.40	72.40	+0.90	1	870
11:33:52	72.30	72.40	72.30	+0.80	1	869
11:33:36	72.30	72.40	72.40	+0.90	1	868
11:33:12	72.30	72.40	72.40	+0.90	1	867
11:32:58	72.30	72.40	72.40	+0.90	1	866
11:32:06	72.30	72.40	72.40	+0.90	1	865
11:30:52	72.30	72.40	72.40	+0.90	1	864
11:30:23	72.30	72.40	72.40	+0.90	1	863
11:29:59	72.30	72.40	72.30	+0.80	3	862
11:29:40	72.30	72.40	72.40	+0.90	1	859
11:29:39	72.30	72.40	72.40	+0.90	1	858
11:29:36	72.30	72.40	72.40	+0.90	1	857
11:29:04	72.30	72.40	72.30	+0.80	1	856
11:28:12	72.30	72.40	72.30	+0.80	5	855
11:26:20	72.30	72.40	72.40	+0.90	1	850
11:26:04	72.30	72.40	72.40	+0.90	1	849
11:26:01	72.30	72.40	72.40	+0.90	1	848
11:26:01	72.30	72.40	72.30	+0.80	5	847
11:24:09	72.30	72.40	72.40	+0.90	1	842
11:23:54	72.30	72.40	72.30	+0.80	1	841
11:23:50	72.30	72.40	72.30	+0.80	1	840
11:23:46	72.30	72.40	72.30	+0.80	1	839
11:23:42	72.30	72.40	72.30	+0.80	1	838
11:23:35	72.30	72.40	72.40	+0.90	1	837
11:23:12	72.30	72.40	72.40	+0.90	1	836
11:23:12	72.30	72.40	72.30	+0.80	2	835
11:23:01	72.30	72.40	72.40	+0.90	1	833
11:22:48	72.30	72.40	72.40	+0.90	1	832
11:22:44	72.30	72.40	72.40	+0.90	1	831
11:21:28	72.30	72.40	72.40	+0.90	1	830
11:20:16	72.30	72.40	72.40	+0.90	1	829
11:19:42	72.30	72.40	72.40	+0.90	1	828
11:19:14	72.30	72.40	72.30	+0.80	1	827
11:17:55	72.30	72.40	72.40	+0.90	1	826
11:17:55	72.30	72.40	72.40	+0.90	1	825
11:17:30	72.30	72.40	72.40	+0.90	1	824
11:17:30	72.30	72.40	72.40	+0.90	1	823
11:16:50	72.30	72.40	72.40	+0.90	3	822
11:16:23	72.30	72.40	72.40	+0.90	1	819
11:15:55	72.30	72.40	72.40	+0.90	1	818
11:15:47	72.30	72.40	72.40	+0.90	1	817
11:13:07	72.30	72.40	72.40	+0.90	1	816
11:13:04	72.30	72.40	72.40	+0.90	1	815
11:11:54	72.30	72.40	72.40	+0.90	1	814
11:11:53	72.30	72.40	72.40	+0.90	1	813
11:11:03	72.30	72.40	72.30	+0.80	2	812
11:10:42	72.20	72.30	72.30	+0.80	5	810
11:10:40	72.20	72.30	72.30	+0.80	1	805
11:10:33	72.20	72.30	72.30	+0.80	1	804
11:10:29	72.20	72.30	72.30	+0.80	1	803
11:10:04	72.20	72.30	72.30	+0.80	1	802
11:10:03	72.20	72.30	72.30	+0.80	1	801
11:09:45	72.20	72.30	72.30	+0.80	1	800
11:08:50	72.20	72.30	72.30	+0.80	1	799
11:07:56	72.20	72.30	72.30	+0.80	1	798
11:07:15	72.20	72.30	72.20	+0.70	5	797
11:06:50	72.20	72.30	72.30	+0.80	1	792
11:06:34	72.20	72.30	72.30	+0.80	1	791
11:06:34	72.20	72.30	72.30	+0.80	1	790
11:06:34	72.20	72.30	72.30	+0.80	5	789
11:06:33	72.10	72.20	72.20	+0.70	77	784
11:06:26	72.10	72.20	72.20	+0.70	1	707
11:05:14	72.10	72.20	72.10	+0.60	1	706
11:04:30	72.10	72.20	72.10	+0.60	1	705
11:04:20	72.10	72.20	72.20	+0.70	1	704
11:03:07	72.10	72.20	72.20	+0.70	1	703
11:02:34	72.10	72.20	72.20	+0.70	1	702
11:02:34	72.10	72.20	72.20	+0.70	1	701
11:01:53	72.10	72.20	72.20	+0.70	1	700
11:01:25	72.10	72.20	72.10	+0.60	1	699
11:01:22	72.10	72.20	72.20	+0.70	1	698
11:01:22	72.00	72.10	72.10	+0.60	5	697
11:01:22	72.00	72.10	72.10	+0.60	1	692
11:00:14	72.00	72.10	72.10	+0.60	1	691
10:59:48	72.00	72.10	72.10	+0.60	1	690
10:59:18	72.00	72.10	72.10	+0.60	1	689
10:58:30	72.10	72.20	72.10	+0.60	1	688
10:58:30	72.10	72.20	72.10	+0.60	5	687
10:58:09	72.10	72.20	72.20	+0.70	1	682
10:57:45	72.10	72.20	72.20	+0.70	1	681
10:57:31	72.00	72.10	72.10	+0.60	16	680
10:57:31	72.00	72.10	72.10	+0.60	10	664
10:57:31	72.00	72.10	72.10	+0.60	1	654
10:57:31	72.10	72.20	72.10	+0.60	10	653
10:57:17	72.10	72.20	72.20	+0.70	1	643
10:56:47	72.10	72.20	72.20	+0.70	1	642
10:56:29	72.10	72.20	72.20	+0.70	1	641
10:55:15	72.10	72.20	72.20	+0.70	1	640
10:54:57	72.10	72.20	72.20	+0.70	1	639
10:53:19	72.10	72.20	72.20	+0.70	1	638
10:53:10	72.10	72.20	72.20	+0.70	1	637
10:53:02	72.10	72.20	72.10	+0.60	2	636
10:52:02	72.00	72.10	72.10	+0.60	4	634
10:52:02	72.00	72.10	72.10	+0.60	1	630
10:52:02	72.00	72.10	72.10	+0.60	5	629
10:52:02	72.00	72.10	72.10	+0.60	1	624
10:51:18	72.00	72.10	72.10	+0.60	3	623
10:49:51	72.00	72.20	72.20	+0.70	1	620
10:48:00	72.00	72.20	72.20	+0.70	1	619
10:47:40	72.00	72.20	72.20	+0.70	1	618
10:47:31	72.00	72.20	72.20	+0.70	1	617
10:47:31	72.00	72.20	72.00	+0.50	2	616
10:47:01	72.00	72.20	72.00	+0.50	10	614
10:46:38	72.00	72.10	72.10	+0.60	6	604
10:46:38	72.10	72.20	72.10	+0.60	10	598
10:46:28	72.10	72.20	72.20	+0.70	6	588
10:45:39	72.00	72.20	72.00	+0.50	1	582
10:43:43	72.10	72.20	72.10	+0.60	10	581
10:43:18	72.10	72.20	72.20	+0.70	1	571
10:43:18	72.00	72.10	72.10	+0.60	75	570
10:43:18	72.00	72.10	72.10	+0.60	30	495
10:42:27	72.00	72.10	72.10	+0.60	1	465
10:41:03	72.00	72.10	72.10	+0.60	1	464
10:40:56	72.00	72.10	72.00	+0.50	1	463
10:40:38	72.00	72.10	72.10	+0.60	2	462
10:39:05	72.00	72.10	72.10	+0.60	1	460
10:38:38	72.00	72.10	72.00	+0.50	1	459
10:38:31	72.00	72.10	72.00	+0.50	1	458
10:38:18	72.00	72.10	72.00	+0.50	3	457
10:37:12	72.00	72.10	72.10	+0.60	1	454
10:36:17	72.00	72.10	72.10	+0.60	1	453
10:36:06	72.00	72.10	72.00	+0.50	1	452
10:34:39	72.00	72.10	72.10	+0.60	1	451
10:34:06	72.00	72.10	72.10	+0.60	1	450
10:34:00	72.00	72.10	72.00	+0.50	2	449
10:33:58	72.00	72.10	72.00	+0.50	1	447
10:33:41	72.00	72.10	72.00	+0.50	1	446
10:32:23	72.00	72.10	72.00	+0.50	1	445
10:32:00	72.00	72.10	72.00	+0.50	1	444
10:29:02	72.00	72.10	72.10	+0.60	1	443
10:28:46	72.00	72.10	72.00	+0.50	4	442
10:28:37	72.00	72.10	72.00	+0.50	1	438
10:28:33	72.00	72.10	72.00	+0.50	1	437
10:28:29	72.00	72.10	72.00	+0.50	1	436
10:28:25	72.00	72.10	72.00	+0.50	1	435
10:28:22	72.00	72.10	72.00	+0.50	1	434
10:27:10	72.00	72.10	72.10	+0.60	1	433
10:26:07	72.00	72.10	72.10	+0.60	1	432
10:25:33	72.00	72.10	72.10	+0.60	1	431
10:24:48	72.00	72.10	72.10	+0.60	1	430
10:23:03	72.00	72.10	72.10	+0.60	1	429
10:23:00	72.00	72.10	72.10	+0.60	1	428
10:21:44	72.00	72.10	72.00	+0.50	1	427
10:21:21	71.90	72.00	72.00	+0.50	42	426
10:21:16	71.90	72.00	72.00	+0.50	15	384
10:20:27	71.90	72.00	72.00	+0.50	1	369
10:20:14	71.90	72.00	72.00	+0.50	1	368
10:19:09	71.90	72.00	71.90	+0.40	1	367
10:19:01	71.90	72.00	72.00	+0.50	1	366
10:18:53	71.90	72.00	71.90	+0.40	1	365
10:18:48	71.90	72.00	71.90	+0.40	2	364
10:18:16	71.90	72.00	71.90	+0.40	1	362
10:17:57	71.90	72.00	72.00	+0.50	1	361
10:17:55	71.90	72.00	72.00	+0.50	2	360
10:16:50	71.90	72.00	72.00	+0.50	1	358
10:15:44	71.90	72.00	72.00	+0.50	1	357
10:15:30	71.90	72.00	71.90	+0.40	2	356
10:14:50	71.90	72.00	71.90	+0.40	1	354
10:14:42	71.90	72.00	71.90	+0.40	5	353
10:14:38	71.90	72.00	72.00	+0.50	2	348
10:13:49	71.90	72.00	72.00	+0.50	1	346
10:13:32	71.90	72.00	72.00	+0.50	1	345
10:13:16	71.90	72.00	72.00	+0.50	1	344
10:11:41	71.90	72.00	71.90	+0.40	2	343
10:10:45	71.90	72.00	71.90	+0.40	1	341
10:10:28	71.90	72.00	71.90	+0.40	3	340
10:07:01	71.80	71.90	71.90	+0.40	104	337
10:06:55	71.80	71.90	71.90	+0.40	1	233
10:06:40	71.80	71.90	71.90	+0.40	3	232
10:06:28	71.80	71.90	71.90	+0.40	2	229
10:06:19	71.80	71.90	71.90	+0.40	1	227
10:05:51	71.80	71.90	71.90	+0.40	2	226
10:05:31	71.80	71.90	71.90	+0.40	1	224
10:04:44	71.80	71.90	71.90	+0.40	1	223
10:04:02	71.80	71.90	71.80	+0.30	1	222
10:03:52	71.80	71.90	71.80	+0.30	1	221
10:03:52	71.80	71.90	71.90	+0.40	20	220
10:03:51	71.70	71.80	71.80	+0.30	29	200
10:02:47	71.70	71.80	71.70	+0.20	1	171
10:02:47	71.60	71.70	71.70	+0.20	3	170
10:02:47	71.60	71.70	71.70	+0.20	12	167
10:00:22	71.50	71.60	71.60	+0.10	1	155
10:00:20	71.50	71.70	71.70	+0.20	1	154
09:59:23	71.50	71.60	71.60	+0.10	8	153
09:59:23	71.50	71.60	71.60	+0.10	1	145
09:59:14	71.50	71.60	71.60	+0.10	2	144
09:58:09	71.50	71.60	71.60	+0.10	1	142
09:57:02	71.50	71.60	71.60	+0.10	2	141
09:55:56	71.50	71.60	71.60	+0.10	1	139
09:55:00	71.50	71.60	71.60	+0.10	1	138
09:54:50	71.50	71.60	71.60	+0.10	1	137
09:54:34	71.60	71.70	71.60	+0.10	2	136
09:54:34	71.60	71.70	71.60	+0.10	2	134
09:53:53	71.60	71.70	71.60	+0.10	1	132
09:53:44	71.60	71.70	71.70	+0.20	1	131
09:52:39	71.60	71.70	71.70	+0.20	2	130
09:52:26	71.60	71.70	71.70	+0.20	1	128
09:51:31	71.60	71.70	71.70	+0.20	1	127
09:50:26	71.60	71.70	71.70	+0.20	1	126
09:50:18	71.60	71.70	71.60	+0.10	1	125
09:49:06	71.60	71.70	71.60	+0.10	1	124
09:49:03	71.50	71.60	71.60	+0.10	1	123
09:49:02	71.50	71.60	71.60	+0.10	1	122
09:49:02	71.40	71.50	71.50	0	17	121
09:46:15	71.40	71.50	71.50	0	1	104
09:45:29	71.40	71.50	71.50	0	1	103
09:44:46	71.40	71.50	71.40	-0.10	4	102
09:44:03	71.40	71.50	71.40	-0.10	1	98
09:41:38	71.40	71.50	71.40	-0.10	1	97
09:38:32	71.40	71.50	71.50	0	1	96
09:38:31	71.40	71.50	71.50	0	1	95
09:37:55	71.40	71.50	71.40	-0.10	1	94
09:35:45	71.50	71.60	71.50	0	11	93
09:33:21	71.50	71.60	71.60	+0.10	1	82
09:32:35	71.50	71.60	71.50	0	1	81
09:31:36	71.50	71.60	71.60	+0.10	1	80
09:31:21	71.50	71.60	71.60	+0.10	1	79
09:30:54	71.40	71.50	71.50	0	1	78
09:30:36	71.40	71.50	71.50	0	2	77
09:29:44	71.40	71.50	71.50	0	4	75
09:29:40	71.40	71.50	71.50	0	1	71
09:25:55	71.40	71.50	71.50	0	2	70
09:25:26	71.40	71.60	71.40	-0.10	1	68
09:24:39	71.30	71.60	71.60	+0.10	1	67
09:24:33	71.40	71.60	71.40	-0.10	4	66
09:23:27	71.30	71.50	71.50	0	4	62
09:21:55	71.30	71.50	71.30	-0.20	1	58
09:20:25	71.40	71.50	71.40	-0.10	2	57
09:19:23	71.40	71.50	71.40	-0.10	1	55
09:17:42	71.40	71.50	71.50	0	1	54
09:16:55	71.40	71.60	71.40	-0.10	1	53
09:16:11	71.40	71.50	71.50	0	2	52
09:16:11	71.40	71.50	71.50	0	2	50
09:16:11	71.50	71.60	71.50	0	2	48
09:14:57	71.50	71.60	71.60	+0.10	2	46
09:10:45	71.30	71.60	71.60	+0.10	1	44
09:09:52	71.30	71.60	71.60	+0.10	2	43
09:09:37	71.50	71.70	71.50	0	6	41
09:05:48	71.60	71.80	71.80	+0.30	1	35
09:05:19	71.80	71.90	71.80	+0.30	10	34
09:04:55	71.80	71.90	71.80	+0.30	1	24
09:03:57	71.80	71.90	71.90	+0.40	1	23
09:03:49	71.80	71.90	71.90	+0.40	1	22
09:03:49	71.80	71.90	71.90	+0.40	1	21
09:03:35	71.80	71.90	71.80	+0.30	1	20
09:03:34	71.80	71.90	71.90	+0.40	3	19
09:03:26	71.70	71.80	71.80	+0.30	1	16
09:03:08	71.60	71.70	71.70	+0.20	1	15
09:03:07	71.60	71.70	71.70	+0.20	1	14
09:03:04	71.50	71.70	71.70	+0.20	2	13
09:03:04	71.50	71.60	71.60	+0.10	3	11
09:00:10	71.30	71.50	71.50	0	1	8
09:00:10	71.30	71.40	71.40	-0.10	1	7
09:00:10	71.50	71.90	71.50	0	1	6
09:00:10	--	--	71.50	0	5	5

　

其他人也逛...

App Store Card $ 2000 - 數位序號

【享樂券】統一超商50元虛擬商品卡_電子憑證

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

【點睛品】貳台錢黃金金條_計價黃金

MyCard 3290點虛擬點數卡

Apple Watch Ultra 3 GPS + LTE 49mm 黑色鈦錶殼搭配黑色海洋錶帶

23吋輕巧環扣自動傘

MyCard 1000點虛擬點數卡

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Apple iPhone 17 Pro (256G)

Samsung Galaxy S25+ (12G/256G)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

上櫃公司1月總營收2860億元年增...

主要亞幣齊揚新台幣收31.46元...

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧政院通過 4年42.5億中小微企業...
‧美對台化工品課反傾銷稅經部：...
‧央行首發貨幣政策架構檢視報告 ...

加密貨幣

比特幣BTC	66415.16	-2,376.70	-3.45%
以太幣ETH	1919.04	-100.54	-4.98%
瑞波幣XRP	1.36	-0.04	-2.82%
比特幣現金BCH	499.21	-25.04	-4.78%
萊特幣LTC	52.27	-1.06	-1.98%
卡達幣ADA	0.260617	0.00	-0.40%
波場幣TRX	0.276996	0.00	-0.31%
恆星幣XLM	0.158419	0.00	0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。