最新[公告] 科嘉-KY:代子公司蘇州嘉吉/科德/嘉財/艾普來/百宏/嘉皇/嘉駿 公告一年內累積取得同一有價證券達實收資本額20%熱門[公告] 宏碁遊戲-創:代子公司Winking Studios Limited公告庫藏股執行情形
更新報價

東和鋼鐵  (2006) 鋼鐵工業 上市

93.30 ▲+2.60 +2.87% 2.26億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.60 2,448 93.20 31 93.30 30 90.40 94.00 90.10 90.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0093.2093.3093.30+2.6012448
13:30:0093.2093.3093.30+2.601662447
13:24:5393.3093.4093.30+2.6012281
13:24:5392.9093.2093.30+2.6012280
13:24:5392.9093.2093.20+2.5032279
13:24:4092.9093.3092.90+2.2022276
13:24:3692.9093.3092.90+2.2012274
13:24:3592.9093.3093.30+2.6022273
13:24:3492.9093.3093.30+2.6012271
13:24:2792.9093.3093.30+2.6012270
13:24:1692.9093.3093.30+2.6012269
13:24:1192.9093.3093.30+2.6012268
13:24:0592.9093.3092.90+2.2012267
13:24:0192.9093.2093.20+2.5012266
13:24:0092.9093.0093.00+2.3012265
13:24:0092.9093.0093.00+2.3012264
13:23:3592.9093.0093.00+2.3012263
13:23:3292.9093.0092.90+2.2012262
13:23:1592.9093.2093.20+2.5012261
13:23:1193.1093.2093.10+2.4012260
13:23:1193.0093.3093.00+2.3062259
13:23:1193.1093.4093.10+2.40172253
13:22:4893.1093.4093.40+2.7012236
13:22:4893.1093.4093.40+2.7012235
13:22:2593.1093.4093.40+2.7012234
13:21:5893.1093.4093.40+2.7022233
13:21:5493.2093.4093.20+2.5012231
13:21:5093.1093.2093.40+2.7072230
13:21:5093.1093.2093.20+2.5032223
13:21:4493.1093.2093.20+2.5012220
13:21:1293.2093.4093.20+2.5012219
13:21:1293.2093.4093.20+2.5012218
13:20:3993.2093.4093.20+2.5052217
13:20:3993.2093.4093.40+2.7022212
13:20:3593.3093.4093.30+2.6022210
13:20:3293.2093.4093.40+2.7022208
13:20:3093.2093.4093.20+2.5062206
13:20:3093.3093.4093.30+2.6012200
13:20:1193.2093.4093.40+2.7012199
13:20:0093.2093.4093.50+2.8012198
13:20:0093.2093.4093.40+2.7092197
13:19:3693.2093.4093.40+2.7012188
13:19:2893.2093.4093.20+2.5012187
13:19:2693.3093.4093.30+2.6012186
13:19:2693.3093.4093.30+2.6012185
13:19:2493.2093.3093.30+2.6012184
13:19:0693.2093.3093.20+2.5022183
13:19:0693.2093.3093.20+2.5022181
13:19:0693.2093.3093.30+2.6022179
13:19:0493.2093.3093.30+2.6012177
13:18:5093.2093.3093.30+2.6012176
13:18:2093.2093.3093.30+2.60102175
13:18:1393.2093.3093.20+2.5012165
13:18:0893.2093.3093.20+2.5022164
13:17:5993.3093.4093.30+2.60102162
13:17:3993.2093.4093.40+2.7012152
13:16:5193.2093.4093.40+2.7012151
13:16:5093.2093.4093.40+2.7012150
13:16:4593.3093.4093.30+2.6012149
13:16:4593.3093.5093.30+2.6022148
13:16:4593.3093.5093.30+2.60112146
13:16:4593.3093.4093.40+2.7012135
13:16:4093.4093.5093.40+2.7012134
13:16:4093.4093.5093.40+2.7012133
13:16:4093.4093.5093.40+2.7022132
13:16:4093.3093.4093.50+2.8032130
13:16:4093.3093.4093.40+2.7072127
13:16:3393.3093.4093.30+2.6012120
13:16:0793.3093.4093.40+2.7012119
13:16:0793.3093.4093.40+2.7012118
13:15:5193.3093.4093.40+2.7012117
13:15:3393.3093.4093.40+2.7012116
13:15:2093.3093.4093.30+2.6022115
13:15:1893.3093.4093.30+2.6012113
13:15:0993.3093.4093.40+2.7012112
13:15:0993.3093.4093.30+2.6012111
13:15:0993.4093.5093.40+2.7052110
13:15:0893.4093.5093.40+2.7012105
13:15:0093.3093.5093.50+2.80102104
13:14:5993.4093.5093.40+2.7012094
13:14:4593.3093.5093.30+2.6012093
13:14:2293.3093.5093.50+2.8012092
13:14:2093.4093.5093.40+2.7012091
13:13:5493.3093.5093.30+2.6012090
13:13:5393.3093.5093.30+2.6012089
13:13:4693.4093.5093.40+2.7012088
13:13:3593.4093.5093.40+2.7012087
13:13:2093.3093.5093.30+2.6012086
13:13:2093.3093.5093.50+2.80102085
13:13:0193.3093.4093.40+2.7012075
13:13:0193.3093.4093.40+2.7012074
13:13:0093.4093.5093.40+2.7012073
13:12:2393.4093.5093.40+2.7012072
13:12:2393.3093.4093.40+2.7042071
13:12:1293.4093.5093.40+2.7022067
13:11:4193.4093.5093.40+2.7012065
13:11:4093.4093.5093.40+2.7012064
13:11:4093.4093.5093.40+2.7012063
13:11:4093.3093.4093.50+2.8062062
13:11:4093.3093.4093.40+2.7042056
13:11:3793.3093.4093.40+2.7012052
13:10:5393.3093.4093.30+2.6012051
13:10:5293.3093.4093.30+2.6022050
13:10:5193.3093.4093.30+2.6012048
13:10:4793.2093.5093.50+2.8012047
13:10:4393.3093.5093.30+2.6012046
13:10:3993.3093.5093.30+2.6012045
13:10:0693.3093.5093.30+2.6012044
13:10:0693.3093.5093.30+2.6012043
13:10:0093.2093.3093.50+2.8022042
13:10:0093.2093.3093.40+2.7052040
13:10:0093.2093.3093.30+2.6032035
13:09:0993.2093.3093.30+2.6012032
13:09:0993.2093.3093.30+2.6012031
13:09:0493.2093.4093.20+2.5012030
13:08:3993.3093.4093.30+2.6012029
13:08:3093.3093.5093.30+2.6012028
13:08:3093.3093.6093.30+2.6052027
13:08:2093.4093.6093.40+2.7012022
13:08:2093.4093.6093.40+2.7012021
13:08:2093.4093.6093.40+2.7022020
13:08:2093.3093.5093.60+2.9022018
13:08:2093.3093.5093.50+2.8082016
13:07:3993.1093.4093.40+2.7052008
13:07:2793.2093.4093.20+2.5012003
13:07:2593.3093.4093.30+2.6012002
13:07:2493.2093.4093.20+2.5012001
13:07:2493.3093.5093.30+2.60132000
13:07:1793.4093.5093.40+2.7011987
13:07:0293.4093.5093.40+2.7011986
13:06:5893.4093.6093.40+2.7011985
13:06:5793.4093.6093.40+2.7021984
13:06:5793.4093.5093.50+2.8011982
13:06:4593.4093.5093.40+2.7011981
13:06:4093.3093.5093.50+2.8011980
13:06:4093.3093.5093.50+2.80101979
13:06:3893.4093.5093.40+2.7011969
13:06:3393.3093.5093.50+2.8011968
13:06:2693.3093.5093.30+2.6011967
13:06:2593.4093.5093.40+2.7011966
13:06:2593.4093.5093.40+2.7011965
13:06:2593.3093.4093.40+2.7021964
13:05:4293.3093.4093.40+2.7011962
13:05:3393.3093.4093.30+2.6011961
13:05:0793.3093.4093.30+2.6011960
13:05:0793.3093.5093.30+2.6011959
13:05:0793.3093.5093.30+2.6051958
13:05:0093.4093.5093.40+2.7011953
13:05:0093.4093.5093.40+2.7011952
13:05:0093.3093.5093.50+2.80101951
13:04:4193.3093.5093.30+2.6011941
13:04:3993.3093.5093.30+2.6011940
13:04:1793.3093.5093.50+2.8011939
13:04:1593.3093.4093.40+2.7011938
13:04:0993.4093.5093.40+2.7011937
13:03:5093.3093.5093.30+2.6011936
13:03:4993.3093.4093.40+2.7011935
13:03:3493.4093.5093.40+2.7011934
13:03:2093.2093.4093.50+2.8051933
13:03:2093.2093.4093.40+2.7051928
13:03:0693.2093.4093.20+2.5011923
13:03:0593.2093.4093.20+2.5021922
13:02:4293.2093.3093.30+2.6011920
13:02:2993.3093.4093.30+2.6011919
13:02:2993.3093.4093.30+2.6011918
13:02:2993.3093.5093.30+2.6081917
13:02:0993.4093.5093.40+2.7011909
13:02:0893.4093.5093.40+2.7011908
13:02:0893.4093.5093.40+2.7011907
13:02:0893.4093.5093.40+2.7011906
13:01:4093.3093.4093.50+2.8041905
13:01:4093.3093.4093.40+2.7061901
13:01:1793.3093.5093.30+2.6011895
13:01:1793.3093.5093.50+2.8011894
13:01:1693.3093.5093.30+2.6011893
13:01:0993.4093.5093.40+2.7011892
13:01:0993.4093.5093.40+2.7011891
13:01:0993.4093.5093.40+2.7011890
13:00:0093.3093.5093.60+2.9011889
13:00:0093.3093.5093.50+2.8091888
12:59:5993.4093.5093.40+2.7011879
12:59:5993.4093.5093.40+2.7011878
12:59:4693.3093.5093.30+2.6011877
12:59:3993.4093.5093.40+2.7011876
12:59:1493.3093.5093.50+2.8011875
12:58:3993.2093.5093.50+2.8011874
12:58:3693.4093.5093.40+2.7011873
12:58:3693.4093.6093.20+2.5021872
12:58:3693.4093.6093.30+2.6021870
12:58:3693.4093.6093.40+2.70161868
12:58:2293.5093.6093.50+2.8011852
12:58:2293.4093.6093.60+2.90101851
12:57:5893.5093.6093.50+2.8011841
12:57:5893.5093.6093.50+2.8011840
12:57:3593.5093.6093.50+2.8011839
12:57:3393.4093.6093.40+2.7011838
12:56:5993.4093.6093.40+2.7011837
12:56:4293.3093.6093.60+2.90101836
12:56:4193.4093.5093.40+2.7011826
12:56:4093.4093.6093.40+2.70141825
12:55:5893.4093.6093.40+2.7041811
12:55:5693.5093.6093.50+2.8011807
12:55:5693.5093.6093.50+2.8011806
12:55:5693.5093.6093.50+2.8011805
12:55:1393.3093.6093.60+2.9011804
12:55:0393.2093.4093.60+2.9021803
12:55:0393.2093.4093.50+2.8041801
12:55:0393.2093.4093.40+2.7041797
12:54:4593.2093.3093.30+2.6011793
12:54:4393.2093.3093.30+2.6011792
12:54:3393.2093.3093.30+2.6011791
12:54:1593.2093.3093.20+2.5011790
12:53:3893.3093.4093.30+2.6011789
12:53:3893.3093.4093.30+2.6051788
12:53:3293.4093.5093.40+2.7011783
12:53:3293.3093.4093.40+2.7011782
12:53:3293.4093.5093.40+2.7051781
12:53:2393.4093.6093.40+2.7011776
12:53:0193.5093.6093.50+2.8011775
12:53:0193.5093.6093.50+2.8011774
12:52:2993.4093.6093.40+2.7011773
12:52:1993.4093.6093.40+2.7011772
12:52:1793.4093.6093.40+2.7011771
12:52:1693.5093.6093.50+2.8011770
12:52:0893.5093.6093.50+2.8041769
12:52:0893.4093.5093.50+2.8011765
12:51:5193.4093.6093.40+2.7071764
12:51:5193.5093.6093.50+2.8011757
12:51:5193.5093.6093.50+2.8011756
12:51:4593.4093.5093.60+2.9091755
12:51:4593.4093.5093.50+2.8011746
12:51:4493.4093.5093.50+2.8011745
12:51:0493.4093.5093.50+2.8011744
12:50:2993.4093.5093.50+2.8011743
12:50:2193.4093.5093.40+2.7011742
12:50:2093.4093.5093.40+2.7021741
12:50:0693.4093.6093.60+2.90101739
12:49:3193.5093.6093.50+2.8011729
12:49:1293.4093.6093.60+2.9011728
12:49:0793.4093.6093.40+2.7011727
12:48:4093.4093.6093.40+2.7011726
12:48:2793.6093.7093.60+2.9011725
12:48:2793.4093.5093.70+3.0061724
12:48:2793.4093.5093.60+2.9011718
12:48:2793.4093.5093.50+2.8031717
12:48:1793.3093.4093.40+2.7021714
12:47:5893.3093.5093.30+2.6011712
12:47:2493.3093.5093.30+2.6011711
12:47:1693.3093.5093.50+2.8011710
12:47:1693.4093.5093.40+2.7011709
12:47:1693.5093.6093.50+2.8061708
12:47:1693.5093.6093.50+2.8011702
12:47:1693.4093.5093.50+2.8031701
12:47:0693.4093.6093.40+2.7011698
12:46:5993.4093.6093.40+2.7011697
12:46:5693.5093.6093.50+2.8011696
12:46:4893.4093.5093.50+2.8021695
12:46:4893.5093.6093.50+2.8011693
12:46:4893.4093.5093.70+3.0071692
12:46:4893.4093.5093.60+2.9011685
12:46:4893.4093.5093.50+2.8021684
12:46:4493.5093.6093.50+2.8021682
12:46:4493.4093.5093.50+2.8031680
12:46:4493.4093.5093.50+2.8011677
12:46:4493.5093.6093.50+2.8031676
12:46:4493.5093.6093.50+2.8041673
12:46:2093.5093.6093.50+2.8011669
12:46:0193.5093.7093.70+3.0011668
12:45:5993.5093.7093.70+3.0021667
12:45:5393.5093.7093.70+3.0021665
12:45:5093.6093.7093.60+2.9011663
12:45:5093.6093.7093.60+2.9011662
12:45:4893.6093.7093.60+2.9011661
12:45:4893.6093.7093.60+2.9011660
12:45:4893.6093.7093.60+2.9021659
12:45:2393.6093.7093.60+2.9011657
12:45:0993.6093.8093.60+2.9011656
12:45:0993.5093.6093.80+3.1011655
12:45:0993.5093.6093.70+3.0061654
12:45:0993.5093.6093.60+2.9031648
12:45:0793.5093.6093.60+2.9011645
12:43:5093.6093.7093.60+2.9011644
12:43:3793.5093.7093.50+2.8011643
12:43:3593.6093.7093.60+2.9011642
12:43:3593.6093.7093.60+2.9011641
12:43:3593.6093.7093.60+2.9011640
12:43:3093.6093.8093.60+2.9011639
12:43:3093.5093.6093.80+3.1041638
12:43:3093.5093.6093.70+3.0031634
12:43:3093.5093.6093.60+2.9031631
12:43:2493.5093.6093.60+2.9011628
12:43:0693.5093.6093.50+2.8011627
12:42:5993.5093.6093.50+2.8011626
12:42:4493.5093.6093.50+2.8011625
12:41:5193.5093.6093.70+3.0041624
12:41:5193.5093.6093.60+2.9061620
12:41:4393.4093.5093.50+2.8011614
12:41:2793.5093.6093.50+2.8011613
12:41:2793.5093.7093.50+2.8071612
12:41:1893.5093.7093.50+2.8031605
12:41:1893.5093.7093.50+2.8011602
12:40:5593.6093.7093.60+2.9011601
12:40:5593.6093.7093.60+2.9021600
12:40:5093.6093.7093.60+2.9011598
12:40:5093.6093.7093.60+2.9011597
12:40:5093.6093.7093.60+2.9011596
12:40:5093.6093.7093.60+2.9011595
12:40:1293.4093.5093.70+3.0011594
12:40:1293.4093.5093.60+2.9081593
12:40:1293.4093.5093.50+2.8011585
12:39:4393.4093.5093.50+2.8011584
12:38:3993.4093.5093.40+2.7011583
12:38:3593.4093.5093.40+2.7011582
12:38:3393.2093.4093.50+2.8051581
12:38:3393.2093.4093.40+2.7051576
12:38:3093.2093.3093.30+2.6031571
12:37:5893.3093.4093.30+2.60101568
12:37:2993.4093.5093.40+2.7011558
12:37:0493.4093.6093.40+2.7071557
12:36:5493.4093.5093.60+2.9021550
12:36:5493.4093.5093.50+2.8081548
12:36:0793.5093.6093.50+2.8011540
12:36:0793.5093.6093.50+2.8021539
12:36:0393.5093.6093.50+2.8011537
12:35:5893.5093.6093.50+2.8011536
12:35:5793.5093.6093.50+2.8011535
12:35:5393.5093.6093.50+2.8011534
12:35:4893.5093.6093.50+2.8011533
12:35:2493.5093.7093.50+2.8021532
12:35:1593.6093.8093.60+2.9011530
12:35:1593.5093.6093.80+3.1021529
12:35:1593.5093.6093.70+3.0061527
12:35:1593.5093.6093.60+2.9021521
12:34:4093.6093.7093.60+2.9011519
12:34:3193.6093.7093.60+2.9011518
12:34:3193.6093.7093.60+2.9021517
12:34:3193.6093.7093.60+2.9011515
12:34:1493.6093.8093.80+3.1011514
12:34:1093.6093.8093.60+2.9021513
12:34:0993.6093.7093.70+3.0011511
12:34:0493.6093.7093.70+3.0011510
12:33:5493.7093.8093.70+3.0011509
12:33:5093.6093.7093.70+3.0011508
12:33:4693.7093.8093.70+3.0061507
12:33:4393.6093.7093.70+3.0011501
12:33:3693.6093.7094.00+3.3021500
12:33:3693.6093.7093.90+3.2041498
12:33:3693.6093.7093.80+3.1041494
12:33:3693.6093.7093.70+3.0011490
12:33:3093.6093.7093.70+3.0021489
12:33:2593.6093.7093.70+3.0011487
12:33:2293.6093.7093.60+2.9011486
12:33:1993.5093.7093.70+3.0011485
12:32:5893.7093.8093.70+3.0011484
12:32:5893.4093.8093.80+3.1021483
12:32:5893.4093.8093.80+3.1011481
12:32:5693.4093.7093.70+3.0061480
12:32:5293.4093.7093.70+3.0011474
12:32:4993.4093.6093.60+2.9011473
12:32:3693.4093.6093.60+2.9021472
12:32:3493.4093.6093.60+2.9021470
12:32:2693.4093.6093.60+2.9011468
12:32:2193.4093.6093.60+2.9011467
12:32:1593.4093.6093.60+2.9011466
12:32:1393.5093.6093.50+2.8011465
12:31:5793.3093.4093.50+2.8011464
12:31:5793.3093.4093.40+2.70101463
12:31:4793.3093.4093.40+2.7011453
12:31:4493.4093.5093.40+2.7051452
12:31:3893.4093.5093.50+2.8011447
12:31:2993.4093.6093.60+2.9011446
12:31:2993.5093.6093.50+2.80111445
12:31:2993.6093.7093.60+2.9041434
12:31:2993.6093.7093.60+2.9011430
12:31:2993.6093.7093.60+2.9011429
12:31:2993.6093.7093.60+2.9011428
12:31:2493.6093.7093.60+2.9031427
12:31:2193.6093.7093.70+3.0011424
12:31:1293.6093.7093.70+3.0011423
12:31:0693.6093.7093.70+3.0011422
12:30:4893.5093.7093.70+3.0011421
12:30:4693.5093.6093.60+2.9011420
12:30:4493.5093.6093.60+2.9011419
12:30:4193.5093.6093.60+2.9011418
12:30:3993.4093.5093.50+2.80251417
12:30:3993.4093.5093.50+2.8011392
12:30:3793.4093.5093.40+2.7011391
12:30:3793.4093.5093.50+2.8011390
12:30:3793.4093.5093.50+2.8011389
12:30:3193.4093.5093.40+2.7041388
12:30:2693.4093.5093.40+2.7011384
12:30:1893.2093.3093.50+2.8011383
12:30:1893.2093.3093.40+2.7051382
12:30:1893.2093.3093.30+2.6051377
12:30:1793.1093.2093.20+2.50211372
12:30:1293.1093.2093.20+2.5011351
12:30:0393.1093.2093.10+2.4011350
12:29:2693.1093.2093.20+2.5011349
12:29:1693.1093.2093.10+2.4011348
12:29:0393.1093.2093.20+2.5011347
12:28:4493.1093.2093.10+2.4011346
12:28:3993.1093.2093.20+2.50111345
12:28:3493.1093.2093.20+2.5011334
12:28:3093.1093.2093.20+2.5011333
12:28:1893.1093.2093.10+2.4011332
12:28:1093.1093.2093.10+2.4061331
12:28:0193.1093.2093.10+2.4011325
12:27:3093.1093.2093.10+2.4011324
12:27:2693.0093.1093.10+2.4011323
12:27:2393.0093.1093.10+2.4011322
12:27:2293.0093.1093.10+2.4011321
12:27:1593.0093.1093.10+2.4011320
12:27:1293.0093.1093.10+2.4011319
12:27:1292.9093.0093.00+2.30261318
12:27:1292.9093.0093.00+2.3011292
12:27:1192.9093.0093.00+2.3011291
12:27:0092.9093.0093.00+2.30111290
12:26:5092.9093.0092.90+2.2011279
12:26:3992.9093.0093.00+2.3011278
12:26:2892.9093.0093.00+2.3011277
12:26:2692.9093.0092.90+2.20101276
12:26:2392.9093.0093.00+2.3031266
12:26:2292.9093.0093.00+2.3071263
12:26:0292.9093.0093.00+2.3021256
12:26:0292.9093.0093.00+2.3011254
12:26:0292.8092.9092.90+2.20321253
12:26:0292.8092.9092.90+2.2041221
12:25:4692.7092.8092.80+2.10101217
12:25:3292.6092.8092.80+2.1011207
12:25:2192.6092.8092.80+2.1011206
12:25:2192.6092.7092.80+2.1091205
12:25:2192.6092.7092.70+2.0021196
12:24:4292.6092.7092.70+2.0031194
12:24:4292.7092.9092.70+2.00121191
12:23:5692.7092.9092.90+2.2011179
12:23:4592.7092.9092.90+2.2011178
12:23:4292.6092.8092.80+2.10121177
12:23:4292.6092.7092.80+2.1071165
12:23:4292.6092.7092.70+2.0041158
12:23:3992.6092.7092.70+2.0011154
12:23:3692.6092.7092.70+2.0011153
12:23:3592.6092.7092.70+2.0011152
12:23:3592.7092.8092.70+2.00101151
12:23:1392.6092.8092.80+2.1011141
12:23:0692.6092.8092.80+2.1011140
12:23:0192.7092.8092.70+2.00121139
12:23:0092.6092.7092.70+2.0021127
12:22:3492.6092.7092.70+2.0011125
12:22:2492.6092.7092.70+2.0011124
12:22:1392.6092.7092.70+2.0011123
12:22:0392.6092.7092.70+2.0041122
12:22:0392.6092.7092.70+2.0041118
12:22:0392.6092.7092.70+2.0011114
12:22:0392.5092.6092.60+1.9081113
12:22:0392.4092.5092.50+1.80561105
12:22:0392.3092.4092.40+1.70311049
12:22:0392.3092.4092.40+1.70111018
12:21:0692.3092.4092.40+1.7011007
12:21:0692.3092.4092.40+1.7011006
12:20:5292.3092.4092.40+1.7011005
12:20:5292.3092.4092.40+1.7011004
12:20:5292.3092.4092.40+1.7011003
12:20:3992.2092.3092.40+1.7011002
12:20:3992.2092.3092.30+1.60101001
12:19:0592.2092.3092.30+1.601991
12:19:0392.2092.3092.30+1.601990
12:19:0292.2092.3092.30+1.601989
12:19:0292.2092.3092.30+1.601988
12:19:0292.2092.3092.30+1.601987
12:17:5292.2092.3092.20+1.502986
12:17:2992.2092.3092.20+1.501984
12:14:2592.2092.3092.30+1.601983
12:14:2492.2092.3092.20+1.501982
12:14:1092.2092.3092.20+1.501981
12:13:2192.3092.4092.30+1.601980
12:13:2092.2092.3092.30+1.601979
12:13:2092.3092.4092.30+1.6024978
12:13:1292.3092.4092.40+1.701954
12:12:3992.3092.4092.40+1.701953
12:09:5792.3092.4092.40+1.701952
12:09:0292.3092.4092.40+1.701951
12:08:0692.3092.4092.40+1.701950
12:08:0692.3092.4092.30+1.601949
12:07:2692.3092.4092.30+1.601948
12:07:2392.3092.4092.30+1.601947
12:06:4692.3092.4092.30+1.601946
12:04:3392.3092.4092.40+1.701945
12:04:2192.3092.4092.40+1.702944
12:04:2092.2092.3092.30+1.6012942
12:04:1592.1092.2092.20+1.502930
12:04:1592.1092.2092.20+1.501928
12:03:0292.1092.2092.10+1.401927
12:01:4392.1092.2092.20+1.501926
12:01:3992.2092.3092.20+1.5015925
11:59:1092.1092.3092.30+1.601910
11:58:4892.1092.3092.30+1.601909
11:53:2992.1092.2092.20+1.501908
11:53:2892.2092.3092.20+1.502907
11:53:2892.2092.3092.20+1.502905
11:53:2892.2092.3092.20+1.501903
11:53:2892.2092.3092.20+1.505902
11:53:0892.2092.3092.30+1.601897
11:51:3392.3092.4092.30+1.602896
11:51:3392.3092.4092.30+1.609894
11:50:1992.3092.4092.40+1.701885
11:50:1992.3092.4092.40+1.701884
11:50:0892.2092.3092.30+1.602883
11:50:0892.1092.2092.30+1.608881
11:50:0892.1092.2092.20+1.5013873
11:47:3992.1092.2092.20+1.501860
11:46:3392.1092.2092.20+1.501859
11:46:2392.1092.2092.20+1.501858
11:46:1592.1092.2092.10+1.402857
11:43:5292.1092.2092.20+1.501855
11:40:1092.1092.2092.10+1.401854
11:40:1092.1092.2092.10+1.403853
11:40:1092.1092.2092.10+1.402850
11:40:1092.1092.3092.10+1.408848
11:39:4992.2092.3092.20+1.501840
11:38:4392.1092.2092.20+1.501839
11:38:4392.1092.2092.20+1.501838
11:38:0792.1092.2092.20+1.501837
11:36:5792.1092.2092.20+1.501836
11:36:3092.0092.1092.10+1.401835
11:34:5492.0092.1092.10+1.401834
11:31:1991.9092.0092.00+1.301833
11:31:0991.9092.0092.00+1.301832
11:31:0991.9092.0092.00+1.301831
11:28:1891.9092.0092.00+1.301830
11:26:2191.7092.0092.00+1.303829
11:26:2191.6092.0092.00+1.301826
11:25:2191.6092.0092.00+1.301825
11:25:1691.7091.8091.80+1.101824
11:25:0591.5091.7091.70+1.001823
11:25:0591.6091.8091.60+0.901822
11:25:0591.6091.8091.60+0.901821
11:25:0491.7091.9091.70+1.003820
11:25:0491.6091.9091.90+1.201817
11:25:0491.9092.0091.90+1.202816
11:25:0492.0092.1092.00+1.3010814
11:25:0092.0092.1092.00+1.301804
11:24:2092.0092.1092.10+1.402803
11:22:5592.0092.1092.10+1.401801
11:22:5492.1092.2092.10+1.401800
11:22:5492.1092.2092.10+1.4014799
11:22:2392.1092.2092.20+1.501785
11:22:0892.1092.2092.20+1.501784
11:22:0792.1092.2092.20+1.501783
11:21:3392.1092.2092.20+1.501782
11:21:1392.1092.2092.20+1.501781
11:18:4192.1092.2092.20+1.501780
11:18:1892.1092.2092.10+1.401779
11:17:2392.1092.2092.10+1.401778
11:15:1892.1092.2092.10+1.401777
11:14:5692.1092.2092.10+1.403776
11:14:1292.1092.2092.20+1.501773
11:11:5192.0092.2092.20+1.501772
11:11:5192.1092.2092.10+1.403771
11:11:5192.2092.3092.20+1.5012768
11:11:0492.2092.3092.30+1.601756
11:07:1892.2092.3092.20+1.501755
11:07:1892.2092.3092.20+1.501754
11:06:4692.3092.4092.30+1.6015753
11:06:1492.3092.4092.40+1.701738
11:05:5392.3092.4092.40+1.701737
11:05:0792.2092.3092.30+1.602736
11:05:0692.2092.3092.30+1.601734
11:04:5592.2092.3092.30+1.601733
11:04:3892.2092.3092.30+1.603732
11:04:3492.2092.3092.30+1.601729
11:03:3092.2092.3092.30+1.601728
11:03:0792.2092.3092.30+1.601727
11:03:0392.2092.3092.30+1.601726
11:00:3792.2092.3092.20+1.502725
11:00:2192.2092.3092.30+1.601723
10:59:2492.2092.3092.30+1.602722
10:59:1792.2092.3092.30+1.601720
10:57:0792.1092.2092.20+1.501719
10:55:1892.1092.2092.20+1.503718
10:55:0292.1092.2092.10+1.401715
10:54:5692.1092.2092.10+1.401714
10:53:5292.1092.2092.20+1.501713
10:53:2992.1092.2092.20+1.501712
10:53:1792.1092.2092.10+1.401711
10:53:1792.1092.2092.10+1.401710
10:52:1492.1092.2092.20+1.501709
10:51:5492.1092.2092.20+1.501708
10:50:5892.1092.2092.20+1.504707
10:50:5892.1092.2092.20+1.501703
10:50:5892.2092.3092.20+1.5033702
10:50:5892.2092.3092.20+1.501669
10:50:5792.2092.3092.20+1.503668
10:50:3892.2092.3092.30+1.601665
10:49:2892.2092.3092.30+1.601664
10:48:3892.2092.3092.30+1.601663
10:48:0992.2092.3092.30+1.601662
10:47:0692.2092.3092.30+1.601661
10:46:5592.2092.3092.30+1.601660
10:46:2092.2092.3092.30+1.605659
10:45:3592.2092.3092.30+1.601654
10:45:3092.2092.3092.30+1.601653
10:44:4392.2092.3092.30+1.601652
10:44:0692.2092.3092.30+1.601651
10:44:0592.2092.3092.30+1.601650
10:43:5292.2092.3092.20+1.502649
10:43:2592.2092.3092.30+1.601647
10:42:5792.2092.3092.30+1.601646
10:42:4192.2092.3092.30+1.601645
10:42:0192.2092.3092.30+1.601644
10:41:2392.2092.3092.30+1.601643
10:41:2192.2092.3092.30+1.601642
10:40:4592.2092.4092.40+1.701641
10:39:5692.2092.3092.30+1.601640
10:39:5592.2092.3092.30+1.601639
10:39:0992.2092.3092.30+1.601638
10:39:0892.2092.3092.30+1.6016637
10:38:5092.2092.3092.20+1.501621
10:38:4592.2092.3092.30+1.601620
10:38:0492.2092.3092.30+1.601619
10:37:2292.2092.3092.30+1.601618
10:36:0692.2092.3092.30+1.601617
10:35:0692.2092.3092.30+1.601616
10:35:0192.2092.3092.30+1.601615
10:33:3892.2092.3092.30+1.601614
10:33:2692.2092.3092.30+1.601613
10:33:2692.2092.3092.20+1.501612
10:33:2592.2092.3092.30+1.6010611
10:33:2292.2092.3092.30+1.601601
10:32:2692.2092.3092.30+1.601600
10:31:3992.2092.3092.20+1.501599
10:31:3792.2092.3092.30+1.601598
10:31:3792.1092.2092.20+1.5026597
10:31:3792.1092.2092.20+1.501571
10:30:0492.0092.1092.10+1.401570
10:30:0492.0092.1092.10+1.401569
10:29:5292.0092.1092.10+1.402568
10:29:4992.0092.1092.10+1.403566
10:29:4792.0092.1092.10+1.407563
10:29:4792.0092.1092.10+1.404556
10:29:4791.9092.0092.00+1.3017552
10:29:4791.9092.0092.00+1.309535
10:29:3691.9092.0092.00+1.301526
10:29:2291.9092.0091.90+1.201525
10:29:0491.9092.0091.90+1.201524
10:28:5491.9092.0092.00+1.302523
10:28:1691.9092.0091.90+1.201521
10:28:0691.9092.0091.90+1.201520
10:23:5291.9092.0091.90+1.201519
10:23:4491.9092.0091.90+1.201518
10:23:2991.9092.0091.90+1.201517
10:23:1791.9092.0091.90+1.201516
10:23:1791.9092.0092.00+1.301515
10:23:1791.9092.0091.90+1.201514
10:23:1792.0092.1092.00+1.3016513
10:21:4092.0092.1092.00+1.301497
10:20:5492.0092.1092.00+1.301496
10:20:5492.0092.1092.10+1.401495
10:18:2792.0092.1092.10+1.401494
10:17:5492.0092.1092.00+1.301493
10:17:3392.0092.1092.00+1.301492
10:17:2292.0092.1092.00+1.301491
10:17:1292.0092.1092.00+1.302490
10:17:0392.0092.1092.00+1.301488
10:16:4492.0092.1092.00+1.301487
10:16:2792.0092.1092.00+1.301486
10:16:1692.0092.1092.00+1.305485
10:15:5592.0092.1092.00+1.301480
10:15:0492.0092.1092.00+1.301479
10:14:3192.0092.1092.00+1.304478
10:14:3192.0092.1092.00+1.301474
10:13:4192.0092.1092.10+1.401473
10:13:3492.0092.1092.10+1.401472
10:13:2392.0092.1092.10+1.401471
10:12:5892.0092.1092.00+1.301470
10:12:4692.0092.1092.00+1.303469
10:10:5892.0092.1092.00+1.304466
10:10:4892.0092.1092.00+1.302462
10:08:4892.0092.1092.00+1.301460
10:08:2792.0092.1092.00+1.301459
10:08:0392.0092.1092.00+1.301458
10:07:1892.0092.1092.10+1.401457
10:07:0492.0092.1092.10+1.401456
10:06:3692.0092.1092.10+1.401455
10:06:3692.1092.2092.10+1.403454
10:06:3292.1092.2092.10+1.401451
10:06:3192.1092.2092.10+1.403450
10:06:2992.1092.2092.10+1.402447
10:06:1492.1092.2092.10+1.401445
10:05:1792.1092.2092.20+1.502444
10:04:2292.1092.2092.20+1.501442
10:04:1292.1092.2092.20+1.501441
10:04:1292.2092.3092.20+1.5014440
10:03:4692.2092.3092.20+1.501426
10:03:2692.1092.3092.30+1.601425
10:03:2292.1092.3092.30+1.601424
10:03:1092.1092.3092.30+1.601423
10:03:0692.2092.3092.20+1.501422
10:03:0492.1092.2092.30+1.602421
10:03:0492.1092.2092.20+1.503419
10:02:5292.1092.2092.20+1.501416
10:02:4192.1092.2092.10+1.401415
10:02:3292.0092.1092.10+1.401414
10:02:3291.9092.0092.00+1.304413
10:02:3291.9092.0092.00+1.301409
10:02:1991.9092.0092.00+1.301408
10:01:2691.9092.0092.00+1.301407
10:01:2591.9092.0092.00+1.301406
10:01:2591.9092.0092.00+1.301405
10:01:1091.9092.0092.00+1.301404
10:00:2891.9092.0092.00+1.301403
09:58:4491.9092.0092.00+1.301402
09:58:0991.9092.0092.00+1.301401
09:58:0291.9092.0092.00+1.301400
09:57:5291.9092.0092.00+1.301399
09:57:5191.9092.0092.00+1.301398
09:57:0492.0092.1092.00+1.301397
09:57:0492.0092.1092.00+1.301396
09:57:0492.0092.1092.00+1.3012395
09:56:5692.0092.1092.10+1.402383
09:56:5692.0092.1092.10+1.401381
09:56:5592.0092.1092.10+1.401380
09:56:2591.9092.1092.10+1.402379
09:56:2591.9092.1091.90+1.201377
09:56:2491.9092.0092.00+1.3017376
09:56:2491.8091.9091.90+1.204359
09:56:1091.8091.9091.90+1.202355
09:56:0991.7091.9091.90+1.202353
09:56:0991.6091.8091.80+1.106351
09:56:0991.6091.8091.80+1.103345
09:56:0991.6091.7091.70+1.001342
09:56:0991.5091.7091.70+1.0012341
09:56:0991.5091.6091.60+0.901329
09:56:0991.5091.6091.60+0.901328
09:54:4891.5091.6091.60+0.901327
09:54:4391.5091.6091.60+0.901326
09:54:4291.5091.6091.60+0.901325
09:54:4291.5091.6091.60+0.901324
09:52:2991.4091.5091.50+0.803323
09:52:2991.4091.5091.50+0.807320
09:52:2991.4091.5091.40+0.703313
09:51:4791.4091.5091.50+0.801310
09:51:4791.5091.6091.50+0.806309
09:49:5991.6091.7091.60+0.902303
09:49:5991.6091.7091.60+0.901301
09:49:5691.6091.7091.60+0.901300
09:49:3291.5091.7091.50+0.801299
09:49:3291.5091.6091.60+0.901298
09:49:3191.5091.6091.60+0.901297
09:49:3191.6091.7091.60+0.9018296
09:48:1591.6091.8091.60+0.901278
09:47:3191.6091.8091.60+0.901277
09:47:3091.6091.8091.80+1.103276
09:47:1791.6091.8091.60+0.902273
09:47:1091.6091.8091.80+1.102271
09:47:0991.5091.8091.80+1.101269
09:47:0991.6091.7091.70+1.001268
09:47:0991.6091.7091.70+1.008267
09:47:0991.5091.6091.60+0.908259
09:47:0991.5091.6091.60+0.901251
09:47:0991.5091.6091.60+0.902250
09:46:1691.4091.6091.40+0.701248
09:46:1591.3091.6091.60+0.901247
09:46:1491.4091.6091.40+0.701246
09:46:1491.3091.5091.50+0.801245
09:46:1491.3091.5091.50+0.8018244
09:46:1491.3091.4091.40+0.704226
09:46:0491.2091.4091.20+0.501222
09:45:1391.2091.4091.20+0.501221
09:45:0091.2091.4091.40+0.701220
09:44:5991.2091.4091.20+0.501219
09:44:4591.2091.4091.20+0.501218
09:44:4491.2091.4091.40+0.701217
09:44:4491.4091.5091.40+0.7012216
09:41:5991.4091.5091.50+0.803204
09:41:3691.4091.5091.50+0.802201
09:41:3691.2091.4091.40+0.702199
09:41:2991.2091.3091.30+0.601197
09:40:3691.1091.2091.20+0.501196
09:40:2391.1091.4091.10+0.401195
09:40:1791.1091.2091.20+0.501194
09:40:1691.1091.4091.10+0.401193
09:40:0991.1091.4091.10+0.401192
09:40:0591.2091.4091.20+0.501191
09:40:0591.1091.2091.20+0.501190
09:40:0591.2091.3091.20+0.502189
09:40:0591.2091.3091.20+0.507187
09:40:0591.3091.4091.30+0.6011180
09:39:5191.4091.5091.40+0.701169
09:39:0391.2091.5091.50+0.801168
09:38:5391.2091.5091.50+0.801167
09:38:5291.2091.5091.20+0.501166
09:38:5291.2091.4091.40+0.701165
09:38:5291.2091.4091.40+0.701164
09:38:4791.2091.4091.40+0.701163
09:38:4391.2091.3091.30+0.601162
09:38:0691.0091.1091.10+0.401161
09:37:5290.9091.1090.90+0.201160
09:37:4990.9091.1091.10+0.401159
09:37:4990.9091.1090.90+0.201158
09:37:4890.8091.0091.00+0.307157
09:37:2590.6090.9090.90+0.201150
09:37:2590.6090.9090.90+0.201149
09:37:0390.6090.9090.60-0.101148
09:36:5990.5090.7090.7002147
09:36:2290.4090.7090.7001145
09:35:2990.4090.7090.40-0.301144
09:35:2890.4090.5090.50-0.202143
09:35:2890.4090.5090.40-0.301141
09:35:2290.4090.5090.40-0.301140
09:35:1290.4090.7090.40-0.301139
09:35:1190.3090.5090.50-0.203138
09:35:1190.3090.5090.50-0.201135
09:35:0290.3090.5090.50-0.201134
09:33:4290.3090.4090.40-0.301133
09:32:2290.3090.4090.40-0.301132
09:31:0290.3090.4090.40-0.301131
09:30:5990.3090.4090.30-0.401130
09:30:5890.3090.4090.40-0.301129
09:29:4890.3090.5090.50-0.201128
09:29:4290.3090.5090.50-0.201127
09:29:3590.3090.4090.40-0.301126
09:29:3590.3090.4090.30-0.401125
09:28:2290.2090.4090.20-0.501124
09:28:2290.2090.3090.30-0.401123
09:27:0290.2090.3090.30-0.401122
09:25:4290.2090.3090.30-0.401121
09:24:2190.2090.3090.30-0.401120
09:23:0190.2090.4090.40-0.301119
09:22:0690.1090.4090.10-0.601118
09:22:0590.1090.3090.10-0.601117
09:22:0590.1090.3090.10-0.601116
09:22:0490.1090.2090.20-0.502115
09:22:0390.2090.4090.20-0.509113
09:22:0390.2090.4090.20-0.501104
09:22:0390.2090.4090.20-0.506103
09:21:4190.2090.4090.40-0.30197
09:21:0290.2090.4090.20-0.50196
09:20:2190.2090.4090.40-0.30195
09:20:0990.2090.4090.20-0.50194
09:20:0890.2090.4090.40-0.30193
09:19:5490.2090.4090.40-0.30292
09:19:4490.3090.4090.30-0.40190
09:19:2290.3090.4090.30-0.40189
09:19:2090.3090.4090.30-0.40188
09:19:2090.3090.4090.30-0.40187
09:19:1290.3090.4090.30-0.40186
09:19:0190.3090.4090.40-0.30185
09:18:5490.3090.5090.30-0.40184
09:17:4190.2090.5090.50-0.20183
09:17:1690.3090.6090.30-0.40182
09:17:1690.4090.7090.40-0.30381
09:17:0690.5090.7090.50-0.20178
09:16:4590.5090.6090.60-0.10177
09:16:2190.7090.8090.700176
09:15:1390.6090.9090.60-0.10375
09:15:0190.6090.7090.700172
09:13:4190.7090.8090.700171
09:13:1390.7090.8090.700170
09:13:1390.7090.9090.7001169
09:13:1190.8090.9090.80+0.10158
09:13:1190.8090.9090.80+0.10157
09:13:1190.9091.0090.90+0.20156
09:13:0590.9091.1090.90+0.20155
09:13:0590.9091.1090.90+0.20154
09:13:0591.0091.1091.00+0.30253
09:11:0290.9091.0091.00+0.30151
09:08:1690.9091.1090.90+0.20150
09:08:1691.0091.1091.00+0.30149
09:06:2291.0091.1091.00+0.30248
09:06:0691.1091.2091.10+0.40146
09:06:0291.1091.2091.10+0.40245
09:06:0291.1091.2091.10+0.40143
09:05:5891.2091.3091.20+0.50342
09:05:5891.2091.4091.20+0.50239
09:05:5891.3091.4091.30+0.60537
09:05:5791.4091.5091.40+0.70332
09:05:5791.4091.5091.40+0.70229
09:05:4391.4091.5091.50+0.80127
09:05:1691.3091.4091.40+0.70126
09:03:2191.0091.1091.10+0.40125
09:03:1290.9091.0091.00+0.30124
09:03:1290.8090.9090.90+0.20123
09:02:0590.7090.9090.90+0.20222
09:01:5590.8090.9090.80+0.10320
09:01:5590.8090.9090.80+0.10117
09:01:0290.9091.0090.90+0.20516
09:00:10----90.40-0.301111
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 84739.29 2,885.75 3.53%
以太幣ETH 2497.16 92.34 3.84%
瑞波幣XRP 1.38 0.08 5.93%
比特幣現金BCH 289.05 8.83 3.15%
萊特幣LTC 62.05 2.40 4.02%
卡達幣ADA 0.228626 0.01 4.88%
波場幣TRX 0.330761 0.00 -0.29%
恆星幣XLM 0.185389 0.01 4.40%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。