最新三大法人賣超台股242.74億元熱門美限期TikTok切割母公司數位部持續關注後續發展

更新報價

東和鋼鐵 (2006) 鋼鐵工業上市

73.00 ▼-1.30 -1.75% 1.75億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.30	2,387	72.90	21	73.00	9	74.30	74.30	72.70	74.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	72.90	73.00	73.00	-1.30	1	2387
13:30:00	72.90	73.00	73.00	-1.30	192	2386
13:24:56	72.80	73.00	72.80	-1.50	1	2194
13:24:53	72.80	73.00	73.00	-1.30	1	2193
13:24:53	72.80	73.00	72.80	-1.50	1	2192
13:24:41	72.80	73.00	72.80	-1.50	3	2191
13:24:31	72.80	73.00	72.80	-1.50	2	2188
13:24:16	72.80	72.90	72.90	-1.40	1	2186
13:24:16	72.80	72.90	72.90	-1.40	2	2185
13:24:13	72.80	72.90	72.90	-1.40	1	2183
13:24:01	72.80	72.90	72.90	-1.40	1	2182
13:23:59	72.80	72.90	72.90	-1.40	1	2181
13:23:53	72.80	72.90	72.80	-1.50	1	2180
13:23:50	72.80	72.90	72.80	-1.50	1	2179
13:23:34	72.80	73.00	72.80	-1.50	1	2178
13:23:34	72.90	73.00	72.90	-1.40	1	2177
13:23:21	72.90	73.00	72.90	-1.40	1	2176
13:23:20	72.90	73.00	72.90	-1.40	1	2175
13:23:20	72.90	73.00	72.90	-1.40	1	2174
13:23:20	72.90	73.00	72.90	-1.40	1	2173
13:23:16	72.90	73.00	72.90	-1.40	4	2172
13:23:16	72.90	73.00	72.90	-1.40	1	2168
13:23:10	72.90	73.00	72.90	-1.40	1	2167
13:23:03	72.90	73.00	72.90	-1.40	1	2166
13:22:52	72.90	73.00	72.90	-1.40	1	2165
13:22:42	72.90	73.00	73.00	-1.30	1	2164
13:22:42	72.90	73.00	72.90	-1.40	1	2163
13:22:27	72.90	73.00	72.90	-1.40	1	2162
13:22:20	72.90	73.00	73.00	-1.30	1	2161
13:22:12	72.90	73.00	72.90	-1.40	1	2160
13:21:23	72.90	73.00	72.90	-1.40	1	2159
13:20:52	72.90	73.00	73.00	-1.30	1	2158
13:20:09	72.90	73.00	73.00	-1.30	2	2157
13:19:58	72.90	73.00	72.90	-1.40	2	2155
13:19:15	72.80	72.90	72.90	-1.40	1	2153
13:19:13	72.90	73.00	72.90	-1.40	1	2152
13:19:00	72.90	73.00	72.90	-1.40	3	2151
13:18:39	72.80	73.00	73.00	-1.30	2	2148
13:18:39	72.80	73.00	73.00	-1.30	2	2146
13:18:18	72.80	72.90	72.90	-1.40	1	2144
13:18:17	72.90	73.00	72.80	-1.50	2	2143
13:18:17	72.90	73.00	72.90	-1.40	3	2141
13:18:14	72.90	73.00	73.00	-1.30	1	2138
13:18:00	72.90	73.00	73.00	-1.30	6	2137
13:17:08	72.90	73.00	73.00	-1.30	2	2131
13:16:34	72.90	73.00	72.90	-1.40	1	2129
13:16:15	72.90	73.00	72.90	-1.40	3	2128
13:15:50	72.90	73.00	72.90	-1.40	1	2125
13:15:37	72.90	73.00	73.00	-1.30	2	2124
13:15:25	72.90	73.00	72.90	-1.40	3	2122
13:15:05	72.90	73.00	73.00	-1.30	6	2119
13:14:21	72.90	73.00	73.00	-1.30	1	2113
13:14:17	72.90	73.00	72.90	-1.40	3	2112
13:14:05	72.90	73.00	73.00	-1.30	2	2109
13:13:52	72.90	73.00	72.90	-1.40	3	2107
13:13:33	72.90	73.00	72.90	-1.40	4	2104
13:13:29	72.90	73.00	72.90	-1.40	3	2100
13:12:34	72.90	73.00	73.00	-1.30	2	2097
13:12:19	72.90	73.00	73.00	-1.30	1	2095
13:12:09	72.90	73.00	73.00	-1.30	6	2094
13:11:04	72.90	73.00	73.00	-1.30	2	2088
13:11:00	72.90	73.00	72.90	-1.40	1	2086
13:10:54	72.90	73.00	72.90	-1.40	1	2085
13:10:52	72.90	73.00	72.90	-1.40	1	2084
13:10:43	72.90	73.00	72.90	-1.40	3	2083
13:10:20	72.90	73.00	72.90	-1.40	1	2080
13:09:35	72.90	73.00	73.00	-1.30	2	2079
13:09:16	72.90	73.00	72.90	-1.40	1	2077
13:09:16	72.90	73.00	73.00	-1.30	1	2076
13:09:16	72.90	73.00	73.00	-1.30	6	2075
13:08:05	72.90	73.00	73.00	-1.30	2	2069
13:07:57	72.90	73.00	72.90	-1.40	3	2067
13:06:52	72.90	73.00	73.00	-1.30	10	2064
13:06:45	72.90	73.00	73.00	-1.30	2	2054
13:06:32	72.90	73.00	73.00	-1.30	6	2052
13:05:56	72.90	73.00	72.90	-1.40	1	2046
13:05:56	72.90	73.00	72.90	-1.40	1	2045
13:05:27	72.90	73.00	72.90	-1.40	1	2044
13:05:27	72.90	73.00	72.90	-1.40	2	2043
13:05:23	72.90	73.00	72.90	-1.40	1	2041
13:05:12	72.90	73.00	72.90	-1.40	3	2040
13:04:15	72.90	73.00	72.90	-1.40	1	2037
13:03:29	72.90	73.00	73.00	-1.30	5	2036
13:02:26	72.90	73.00	72.90	-1.40	3	2031
13:02:26	72.90	73.00	73.00	-1.30	1	2028
13:02:16	72.90	73.00	72.90	-1.40	3	2027
13:01:59	72.90	73.00	72.90	-1.40	1	2024
13:01:30	72.90	73.00	72.90	-1.40	1	2023
13:00:12	72.90	73.00	72.90	-1.40	2	2022
13:00:01	72.80	73.00	73.00	-1.30	1	2020
12:59:52	72.80	73.00	72.80	-1.50	2	2019
12:59:41	72.80	73.00	72.80	-1.50	3	2017
12:59:01	72.80	73.00	73.00	-1.30	1	2014
12:59:00	72.80	72.90	72.90	-1.40	3	2013
12:59:00	72.80	72.90	72.90	-1.40	1	2010
12:59:00	72.80	72.90	72.90	-1.40	1	2009
12:59:00	72.80	72.90	72.90	-1.40	1	2008
12:59:00	72.80	72.90	72.90	-1.40	31	2007
12:57:57	72.80	72.90	72.70	-1.60	3	1976
12:57:57	72.80	72.90	72.80	-1.50	2	1973
12:57:56	72.80	72.90	72.80	-1.50	3	1971
12:57:50	72.80	72.90	72.80	-1.50	1	1968
12:57:13	72.80	72.90	72.80	-1.50	1	1967
12:57:00	72.80	72.90	72.80	-1.50	1	1966
12:56:55	72.80	72.90	72.80	-1.50	3	1965
12:56:46	72.80	72.90	72.80	-1.50	2	1962
12:55:14	72.80	72.90	72.80	-1.50	2	1960
12:55:07	72.80	72.90	72.80	-1.50	1	1958
12:54:41	72.80	72.90	72.90	-1.40	1	1957
12:54:09	72.80	72.90	72.80	-1.50	3	1956
12:54:02	72.80	72.90	72.80	-1.50	2	1953
12:53:46	72.80	72.90	72.80	-1.50	1	1951
12:53:17	72.80	72.90	72.80	-1.50	4	1950
12:52:53	72.80	72.90	72.80	-1.50	4	1946
12:52:37	72.90	73.00	72.90	-1.40	3	1942
12:51:23	72.90	73.00	72.90	-1.40	3	1939
12:50:56	72.90	73.00	72.90	-1.40	3	1936
12:50:19	72.90	73.00	72.90	-1.40	1	1933
12:49:57	72.90	73.00	72.90	-1.40	3	1932
12:49:48	72.90	73.00	73.00	-1.30	1	1929
12:49:11	72.90	73.00	72.90	-1.40	1	1928
12:48:52	72.90	73.00	72.90	-1.40	3	1927
12:48:51	72.90	73.00	72.90	-1.40	2	1924
12:48:39	72.90	73.00	72.90	-1.40	3	1922
12:47:53	72.90	73.00	72.90	-1.40	2	1919
12:47:06	72.90	73.00	72.90	-1.40	1	1917
12:46:45	72.90	73.00	72.90	-1.40	2	1916
12:46:45	72.90	73.00	72.90	-1.40	2	1914
12:46:38	72.90	73.00	72.90	-1.40	2	1912
12:45:53	72.90	73.00	72.90	-1.40	3	1910
12:45:52	72.90	73.00	72.90	-1.40	2	1907
12:45:25	72.90	73.00	72.90	-1.40	2	1905
12:44:55	72.90	73.00	73.00	-1.30	1	1903
12:44:55	72.90	73.00	72.90	-1.40	2	1902
12:44:44	72.90	73.00	72.90	-1.40	1	1900
12:44:22	72.90	73.00	72.90	-1.40	3	1899
12:44:06	72.90	73.00	72.90	-1.40	1	1896
12:43:46	72.90	73.00	72.90	-1.40	3	1895
12:43:46	72.90	73.00	72.90	-1.40	2	1892
12:43:40	72.90	73.00	72.90	-1.40	3	1890
12:43:08	72.90	73.00	72.90	-1.40	2	1887
12:43:07	72.90	73.00	72.90	-1.40	3	1885
12:43:03	72.90	73.00	72.90	-1.40	1	1882
12:42:29	72.90	73.00	72.90	-1.40	2	1881
12:42:27	72.90	73.00	72.90	-1.40	1	1879
12:42:01	72.90	73.00	72.90	-1.40	2	1878
12:42:01	72.90	73.00	73.00	-1.30	2	1876
12:41:51	72.90	73.10	72.90	-1.40	2	1874
12:41:43	73.00	73.10	73.00	-1.30	11	1872
12:41:43	73.00	73.10	73.00	-1.30	4	1861
12:41:36	73.00	73.10	73.00	-1.30	2	1857
12:41:34	73.00	73.10	73.00	-1.30	7	1855
12:41:22	73.00	73.10	73.00	-1.30	3	1848
12:41:10	73.00	73.10	73.00	-1.30	5	1845
12:40:53	73.10	73.20	73.10	-1.20	18	1840
12:40:53	73.10	73.20	73.10	-1.20	19	1822
12:40:43	73.10	73.20	73.10	-1.20	2	1803
12:40:27	73.10	73.20	73.10	-1.20	1	1801
12:40:02	73.10	73.20	73.20	-1.10	1	1800
12:39:39	73.10	73.20	73.10	-1.20	1	1799
12:39:39	73.10	73.20	73.10	-1.20	2	1798
12:38:35	73.10	73.20	73.10	-1.20	1	1796
12:38:02	73.10	73.20	73.10	-1.20	2	1795
12:37:37	73.10	73.20	73.10	-1.20	3	1793
12:37:22	73.10	73.30	73.30	-1.00	5	1790
12:36:39	73.20	73.30	73.20	-1.10	8	1785
12:36:31	73.20	73.30	73.20	-1.10	5	1777
12:36:31	73.20	73.30	73.20	-1.10	5	1772
12:36:25	73.20	73.30	73.20	-1.10	1	1767
12:36:03	73.20	73.30	73.20	-1.10	3	1766
12:35:47	73.20	73.30	73.20	-1.10	1	1763
12:35:09	73.20	73.30	73.30	-1.00	1	1762
12:34:50	73.20	73.30	73.20	-1.10	3	1761
12:33:50	73.20	73.30	73.30	-1.00	1	1758
12:32:27	73.20	73.30	73.30	-1.00	1	1757
12:31:19	73.20	73.30	73.30	-1.00	1	1756
12:30:16	73.20	73.30	73.30	-1.00	1	1755
12:30:01	73.20	73.30	73.30	-1.00	1	1754
12:29:34	73.20	73.30	73.20	-1.10	3	1753
12:29:19	73.20	73.30	73.30	-1.00	19	1750
12:28:06	73.20	73.30	73.30	-1.00	1	1731
12:26:55	73.20	73.30	73.20	-1.10	2	1730
12:26:49	73.20	73.30	73.20	-1.10	3	1728
12:25:23	73.20	73.30	73.30	-1.00	1	1725
12:24:05	73.20	73.30	73.20	-1.10	3	1724
12:24:00	73.20	73.30	73.20	-1.10	2	1721
12:23:44	73.20	73.30	73.30	-1.00	1	1719
12:21:20	73.20	73.30	73.20	-1.10	3	1718
12:20:30	73.20	73.30	73.30	-1.00	1	1715
12:18:32	73.20	73.30	73.30	-1.00	1	1714
12:18:32	73.20	73.30	73.30	-1.00	1	1713
12:18:32	73.20	73.30	73.30	-1.00	7	1712
12:18:13	73.20	73.30	73.30	-1.00	2	1705
12:17:54	73.30	73.40	73.30	-1.00	5	1703
12:17:54	73.30	73.40	73.30	-1.00	1	1698
12:17:53	73.30	73.40	73.30	-1.00	3	1697
12:17:15	73.30	73.40	73.30	-1.00	3	1694
12:16:02	73.30	73.40	73.30	-1.00	3	1691
12:15:50	73.30	73.40	73.30	-1.00	3	1688
12:15:37	73.30	73.40	73.40	-0.90	1	1685
12:12:08	73.30	73.40	73.40	-0.90	1	1684
12:11:27	73.30	73.40	73.40	-0.90	2	1683
12:11:24	73.30	73.40	73.40	-0.90	2	1681
12:11:02	73.40	73.50	73.40	-0.90	14	1679
12:10:44	73.40	73.50	73.50	-0.80	1	1665
12:10:42	73.40	73.50	73.40	-0.90	3	1664
12:10:40	73.40	73.50	73.40	-0.90	8	1661
12:10:39	73.50	73.60	73.50	-0.80	82	1653
12:10:39	73.50	73.60	73.50	-0.80	20	1571
12:10:39	73.50	73.60	73.50	-0.80	1	1551
12:10:11	73.50	73.60	73.50	-0.80	2	1550
12:09:56	73.50	73.60	73.50	-0.80	2	1548
12:09:29	73.50	73.60	73.50	-0.80	3	1546
12:06:52	73.50	73.60	73.50	-0.80	3	1543
12:04:33	73.50	73.60	73.50	-0.80	2	1540
12:04:19	73.50	73.60	73.60	-0.70	1	1538
12:01:34	73.50	73.60	73.50	-0.80	6	1537
12:01:13	73.50	73.60	73.60	-0.70	1	1531
12:01:03	73.50	73.70	73.70	-0.60	1	1530
12:00:39	73.60	73.70	73.60	-0.70	2	1529
12:00:39	73.60	73.70	73.60	-0.70	12	1527
12:00:39	73.60	73.70	73.60	-0.70	29	1515
12:00:37	73.50	73.60	73.60	-0.70	11	1486
12:00:37	73.50	73.60	73.60	-0.70	26	1475
11:58:34	73.50	73.60	73.50	-0.80	1	1449
11:58:21	73.50	73.60	73.50	-0.80	3	1448
11:57:12	73.50	73.60	73.60	-0.70	20	1445
11:57:12	73.50	73.60	73.60	-0.70	1	1425
11:57:08	73.50	73.60	73.60	-0.70	1	1424
11:55:47	73.50	73.60	73.50	-0.80	1	1423
11:55:34	73.50	73.60	73.50	-0.80	3	1422
11:55:31	73.50	73.60	73.50	-0.80	1	1419
11:53:14	73.50	73.60	73.50	-0.80	3	1418
11:47:47	73.50	73.60	73.50	-0.80	7	1415
11:47:14	73.60	73.70	73.60	-0.70	9	1408
11:47:14	73.60	73.70	73.60	-0.70	3	1399
11:46:30	73.60	73.70	73.60	-0.70	1	1396
11:46:30	73.50	73.60	73.60	-0.70	5	1395
11:46:30	73.50	73.60	73.60	-0.70	6	1390
11:46:30	73.60	73.70	73.60	-0.70	3	1384
11:46:30	73.50	73.60	73.60	-0.70	12	1381
11:46:30	73.50	73.60	73.60	-0.70	29	1369
11:45:50	73.50	73.60	73.60	-0.70	1	1340
11:45:34	73.50	73.60	73.60	-0.70	1	1339
11:44:27	73.50	73.60	73.50	-0.80	3	1338
11:41:40	73.50	73.60	73.50	-0.80	3	1335
11:40:23	73.50	73.60	73.60	-0.70	2	1332
11:40:16	73.50	73.60	73.60	-0.70	1	1330
11:38:03	73.50	73.60	73.60	-0.70	1	1329
11:36:08	73.50	73.60	73.60	-0.70	2	1328
11:35:57	73.50	73.60	73.60	-0.70	6	1326
11:35:57	73.50	73.60	73.60	-0.70	15	1320
11:35:19	73.50	73.70	73.50	-0.80	5	1305
11:35:18	73.50	73.60	73.60	-0.70	6	1300
11:35:18	73.50	73.60	73.60	-0.70	13	1294
11:34:29	73.50	73.60	73.60	-0.70	27	1281
11:34:20	73.50	73.60	73.60	-0.70	1	1254
11:33:59	73.50	73.60	73.50	-0.80	2	1253
11:33:28	73.50	73.60	73.50	-0.80	2	1251
11:33:19	73.50	73.60	73.50	-0.80	3	1249
11:33:03	73.50	73.60	73.50	-0.80	1	1246
11:30:34	73.50	73.60	73.50	-0.80	10	1245
11:30:33	73.50	73.60	73.50	-0.80	3	1235
11:27:46	73.50	73.60	73.50	-0.80	3	1232
11:27:16	73.50	73.60	73.50	-0.80	1	1229
11:24:59	73.50	73.60	73.50	-0.80	3	1228
11:24:08	73.50	73.60	73.60	-0.70	3	1225
11:22:12	73.50	73.60	73.50	-0.80	3	1222
11:20:57	73.50	73.60	73.50	-0.80	1	1219
11:20:56	73.50	73.60	73.50	-0.80	1	1218
11:20:49	73.50	73.60	73.50	-0.80	10	1217
11:19:25	73.50	73.60	73.50	-0.80	3	1207
11:18:15	73.50	73.60	73.50	-0.80	3	1204
11:17:35	73.50	73.60	73.50	-0.80	10	1201
11:16:53	73.50	73.60	73.50	-0.80	1	1191
11:16:45	73.50	73.60	73.50	-0.80	6	1190
11:16:39	73.50	73.60	73.50	-0.80	3	1184
11:16:27	73.40	73.50	73.50	-0.80	4	1181
11:15:03	73.50	73.60	73.50	-0.80	3	1177
11:14:59	73.50	73.60	73.50	-0.80	1	1174
11:13:52	73.50	73.60	73.50	-0.80	3	1173
11:13:25	73.50	73.60	73.50	-0.80	3	1170
11:11:08	73.40	73.50	73.50	-0.80	1	1167
11:11:07	73.40	73.50	73.50	-0.80	1	1166
11:11:05	73.40	73.50	73.50	-0.80	1	1165
11:11:05	73.50	73.60	73.50	-0.80	1	1164
11:10:56	73.40	73.50	73.50	-0.80	1	1163
11:10:56	73.40	73.50	73.50	-0.80	2	1162
11:10:56	73.40	73.50	73.50	-0.80	6	1160
11:10:41	73.50	73.60	73.50	-0.80	6	1154
11:10:39	73.50	73.60	73.50	-0.80	3	1148
11:09:55	73.50	73.60	73.50	-0.80	4	1145
11:09:53	73.50	73.60	73.50	-0.80	1	1141
11:09:43	73.50	73.60	73.50	-0.80	8	1140
11:09:37	73.50	73.60	73.50	-0.80	7	1132
11:09:36	73.50	73.60	73.50	-0.80	1	1125
11:09:36	73.50	73.60	73.50	-0.80	2	1124
11:09:02	73.40	73.60	73.60	-0.70	1	1122
11:08:54	73.50	73.60	73.50	-0.80	1	1121
11:08:54	73.40	73.50	73.50	-0.80	2	1120
11:08:54	73.40	73.50	73.50	-0.80	7	1118
11:08:19	73.40	73.50	73.50	-0.80	3	1111
11:08:19	73.40	73.50	73.50	-0.80	7	1108
11:07:21	73.40	73.50	73.50	-0.80	2	1101
11:07:19	73.50	73.60	73.50	-0.80	7	1099
11:07:19	73.40	73.50	73.50	-0.80	13	1092
11:07:18	73.40	73.50	73.50	-0.80	12	1079
11:07:16	73.40	73.50	73.50	-0.80	1	1067
11:05:14	73.40	73.50	73.50	-0.80	1	1066
11:04:41	73.40	73.50	73.50	-0.80	1	1065
11:04:41	73.40	73.50	73.50	-0.80	1	1064
11:03:51	73.40	73.50	73.40	-0.90	1	1063
11:03:48	73.40	73.50	73.40	-0.90	3	1062
11:02:49	73.40	73.50	73.50	-0.80	1	1059
11:02:23	73.40	73.50	73.50	-0.80	1	1058
11:01:56	73.40	73.50	73.40	-0.90	3	1057
11:01:52	73.40	73.50	73.50	-0.80	1	1054
11:01:49	73.40	73.50	73.50	-0.80	1	1053
11:01:03	73.40	73.50	73.40	-0.90	3	1052
11:00:09	73.40	73.50	73.50	-0.80	1	1049
10:59:04	73.40	73.50	73.50	-0.80	1	1048
10:58:10	73.40	73.50	73.50	-0.80	1	1047
10:57:58	73.40	73.50	73.50	-0.80	1	1046
10:57:30	73.40	73.50	73.50	-0.80	1	1045
10:57:27	73.40	73.50	73.50	-0.80	1	1044
10:57:15	73.40	73.50	73.50	-0.80	1	1043
10:56:52	73.40	73.50	73.50	-0.80	1	1042
10:55:46	73.40	73.50	73.50	-0.80	1	1041
10:54:40	73.40	73.50	73.50	-0.80	1	1040
10:54:29	73.40	73.50	73.50	-0.80	1	1039
10:54:22	73.40	73.50	73.50	-0.80	1	1038
10:54:12	73.40	73.50	73.50	-0.80	1	1037
10:53:33	73.40	73.50	73.50	-0.80	1	1036
10:53:28	73.40	73.50	73.40	-0.90	3	1035
10:52:37	73.40	73.50	73.50	-0.80	1	1032
10:52:27	73.40	73.50	73.50	-0.80	1	1031
10:51:25	73.40	73.50	73.50	-0.80	1	1030
10:51:22	73.40	73.50	73.50	-0.80	1	1029
10:50:17	73.40	73.50	73.50	-0.80	1	1028
10:49:45	73.40	73.50	73.50	-0.80	1	1027
10:49:13	73.40	73.50	73.50	-0.80	1	1026
10:48:08	73.40	73.50	73.50	-0.80	1	1025
10:47:44	73.40	73.50	73.50	-0.80	1	1024
10:47:03	73.40	73.50	73.50	-0.80	1	1023
10:46:08	73.40	73.50	73.50	-0.80	1	1022
10:45:58	73.40	73.50	73.50	-0.80	1	1021
10:45:58	73.40	73.50	73.50	-0.80	1	1020
10:44:53	73.40	73.50	73.50	-0.80	1	1019
10:43:52	73.40	73.50	73.50	-0.80	1	1018
10:43:47	73.40	73.50	73.50	-0.80	1	1017
10:42:58	73.40	73.50	73.50	-0.80	1	1016
10:42:52	73.50	73.60	73.50	-0.80	1	1015
10:42:51	73.50	73.60	73.50	-0.80	3	1014
10:42:44	73.50	73.60	73.50	-0.80	2	1011
10:42:33	73.50	73.60	73.50	-0.80	16	1009
10:42:22	73.40	73.50	73.50	-0.80	8	993
10:41:37	73.50	73.60	73.50	-0.80	1	985
10:41:23	73.40	73.50	73.50	-0.80	1	984
10:41:18	73.50	73.60	73.50	-0.80	1	983
10:41:12	73.40	73.50	73.50	-0.80	1	982
10:41:12	73.50	73.60	73.50	-0.80	1	981
10:41:12	73.50	73.60	73.50	-0.80	26	980
10:41:12	73.40	73.50	73.50	-0.80	8	954
10:40:33	73.40	73.50	73.50	-0.80	16	946
10:40:32	73.40	73.50	73.50	-0.80	1	930
10:39:59	73.40	73.50	73.40	-0.90	3	929
10:39:28	73.40	73.50	73.50	-0.80	1	926
10:38:23	73.40	73.50	73.50	-0.80	1	925
10:38:17	73.40	73.50	73.40	-0.90	3	924
10:37:58	73.40	73.50	73.50	-0.80	1	921
10:37:18	73.40	73.50	73.50	-0.80	1	920
10:36:13	73.40	73.50	73.50	-0.80	1	919
10:35:08	73.40	73.50	73.50	-0.80	1	918
10:34:16	73.40	73.50	73.40	-0.90	3	917
10:34:02	73.40	73.50	73.50	-0.80	1	914
10:33:23	73.40	73.50	73.40	-0.90	10	913
10:33:04	73.30	73.50	73.50	-0.80	1	903
10:32:57	73.20	73.50	73.50	-0.80	1	902
10:32:50	73.40	73.50	73.40	-0.90	3	901
10:32:49	73.40	73.50	73.40	-0.90	2	898
10:32:49	73.20	73.40	73.40	-0.90	5	896
10:32:33	73.20	73.40	73.40	-0.90	6	891
10:32:33	73.20	73.40	73.40	-0.90	13	885
10:32:22	73.30	73.40	73.30	-1.00	4	872
10:32:06	73.40	73.50	73.40	-0.90	1	868
10:31:52	73.30	73.50	73.50	-0.80	1	867
10:31:41	73.20	73.50	73.50	-0.80	1	866
10:31:40	73.30	73.50	73.30	-1.00	2	865
10:31:18	73.20	73.40	73.40	-0.90	8	863
10:31:18	73.20	73.30	73.40	-0.90	9	855
10:31:18	73.20	73.30	73.30	-1.00	10	846
10:30:47	73.10	73.30	73.30	-1.00	1	836
10:30:38	73.10	73.30	73.30	-1.00	9	835
10:30:38	73.10	73.20	73.30	-1.00	6	826
10:30:38	73.10	73.20	73.20	-1.10	15	820
10:30:18	73.10	73.20	73.10	-1.20	1	805
10:29:43	73.10	73.20	73.20	-1.10	1	804
10:29:39	73.10	73.20	73.10	-1.20	1	803
10:29:16	73.10	73.20	73.20	-1.10	3	802
10:29:13	73.10	73.20	73.20	-1.10	2	799
10:29:04	73.20	73.30	73.20	-1.10	2	797
10:28:52	73.20	73.30	73.20	-1.10	1	795
10:28:39	73.10	73.30	73.10	-1.20	1	794
10:28:38	73.10	73.30	73.30	-1.00	1	793
10:28:12	73.10	73.30	73.30	-1.00	1	792
10:27:41	73.20	73.30	73.20	-1.10	4	791
10:27:41	73.20	73.30	73.20	-1.10	1	787
10:27:33	73.10	73.30	73.30	-1.00	1	786
10:27:25	73.10	73.30	73.10	-1.20	1	785
10:26:28	73.10	73.30	73.30	-1.00	1	784
10:26:27	73.20	73.30	73.20	-1.10	18	783
10:26:27	73.20	73.30	73.20	-1.10	2	765
10:26:04	73.20	73.30	73.20	-1.10	2	763
10:25:52	73.20	73.30	73.20	-1.10	1	761
10:25:51	73.20	73.30	73.20	-1.10	1	760
10:25:51	73.30	73.40	73.30	-1.00	1	759
10:25:51	73.30	73.40	73.30	-1.00	3	758
10:25:23	73.20	73.40	73.40	-0.90	1	755
10:25:22	73.20	73.40	73.20	-1.10	1	754
10:25:18	73.20	73.40	73.20	-1.10	1	753
10:24:20	73.20	73.40	73.20	-1.10	2	752
10:24:18	73.20	73.40	73.40	-0.90	1	750
10:23:18	73.20	73.40	73.40	-0.90	1	749
10:23:12	73.20	73.40	73.40	-0.90	1	748
10:23:03	73.30	73.40	73.30	-1.00	2	747
10:23:00	73.30	73.40	73.30	-1.00	1	745
10:22:16	73.30	73.40	73.30	-1.00	1	744
10:22:07	73.20	73.40	73.40	-0.90	1	743
10:21:02	73.20	73.40	73.40	-0.90	1	742
10:20:36	73.20	73.30	73.30	-1.00	1	741
10:20:28	73.30	73.40	73.30	-1.00	29	740
10:19:59	73.30	73.40	73.40	-0.90	1	711
10:19:57	73.30	73.40	73.40	-0.90	1	710
10:19:30	73.30	73.40	73.40	-0.90	9	709
10:18:53	73.30	73.40	73.40	-0.90	1	700
10:18:29	73.30	73.40	73.30	-1.00	2	699
10:18:27	73.30	73.40	73.30	-1.00	1	697
10:18:25	73.30	73.40	73.40	-0.90	1	696
10:18:20	73.30	73.40	73.30	-1.00	3	695
10:18:13	73.30	73.40	73.30	-1.00	3	692
10:17:48	73.30	73.40	73.40	-0.90	1	689
10:17:17	73.30	73.40	73.30	-1.00	2	688
10:16:43	73.30	73.40	73.40	-0.90	1	686
10:16:14	73.30	73.40	73.30	-1.00	3	685
10:15:38	73.30	73.40	73.40	-0.90	1	682
10:15:38	73.30	73.50	73.50	-0.80	1	681
10:15:36	73.40	73.50	73.40	-0.90	14	680
10:14:33	73.40	73.50	73.50	-0.80	1	666
10:13:32	73.40	73.50	73.50	-0.80	1	665
10:13:27	73.40	73.50	73.50	-0.80	1	664
10:13:06	73.40	73.50	73.50	-0.80	1	663
10:13:04	73.40	73.50	73.40	-0.90	4	662
10:12:58	73.50	73.60	73.50	-0.80	35	658
10:12:52	73.50	73.60	73.60	-0.70	1	623
10:12:52	73.50	73.60	73.50	-0.80	1	622
10:12:52	73.60	73.70	73.60	-0.70	27	621
10:12:45	73.60	73.70	73.70	-0.60	1	594
10:12:43	73.60	73.70	73.70	-0.60	1	593
10:10:39	73.60	73.70	73.70	-0.60	2	592
10:09:29	73.60	73.70	73.70	-0.60	4	590
10:08:30	73.70	73.80	73.70	-0.60	1	586
10:08:30	73.70	73.80	73.70	-0.60	1	585
10:08:09	73.60	73.70	73.70	-0.60	6	584
10:08:09	73.60	73.70	73.70	-0.60	13	578
10:06:16	73.60	73.70	73.60	-0.70	3	565
10:05:42	73.60	73.70	73.70	-0.60	1	562
10:05:27	73.60	73.70	73.70	-0.60	1	561
10:03:52	73.60	73.70	73.60	-0.70	3	560
10:01:45	73.60	73.70	73.60	-0.70	1	557
09:59:33	73.60	73.80	73.60	-0.70	1	556
09:57:29	73.60	73.70	73.70	-0.60	1	555
09:57:29	73.60	73.70	73.70	-0.60	4	554
09:57:27	73.60	73.70	73.70	-0.60	12	550
09:55:17	73.60	73.70	73.60	-0.70	2	538
09:54:39	73.60	73.70	73.60	-0.70	1	536
09:54:39	73.60	73.70	73.60	-0.70	3	535
09:54:36	73.60	73.70	73.60	-0.70	2	532
09:53:37	73.60	73.70	73.60	-0.70	11	530
09:52:45	73.60	73.70	73.60	-0.70	1	519
09:52:30	73.60	73.70	73.70	-0.60	1	518
09:52:07	73.60	73.70	73.70	-0.60	1	517
09:50:11	73.60	73.70	73.60	-0.70	3	516
09:48:00	73.60	73.70	73.60	-0.70	3	513
09:46:23	73.60	73.70	73.60	-0.70	1	510
09:44:38	73.60	73.70	73.60	-0.70	1	509
09:44:38	73.60	73.70	73.60	-0.70	2	508
09:43:59	73.60	73.70	73.60	-0.70	3	506
09:41:54	73.70	73.80	73.70	-0.60	29	503
09:41:53	73.70	73.80	73.70	-0.60	5	474
09:40:48	73.70	73.80	73.70	-0.60	1	469
09:40:32	73.70	73.80	73.70	-0.60	6	468
09:40:22	73.60	73.70	73.70	-0.60	2	462
09:40:22	73.60	73.70	73.70	-0.60	19	460
09:40:22	73.60	73.70	73.70	-0.60	46	441
09:39:54	73.60	73.70	73.60	-0.70	5	395
09:39:51	73.50	73.60	73.60	-0.70	5	390
09:39:51	73.50	73.60	73.60	-0.70	2	385
09:39:51	73.50	73.60	73.60	-0.70	18	383
09:39:51	73.50	73.60	73.60	-0.70	43	365
09:39:47	73.50	73.60	73.50	-0.80	1	322
09:39:40	73.50	73.60	73.50	-0.80	1	321
09:39:18	73.50	73.60	73.60	-0.70	2	320
09:39:13	73.50	73.60	73.50	-0.80	1	318
09:39:11	73.50	73.60	73.60	-0.70	1	317
09:39:10	73.50	73.60	73.60	-0.70	1	316
09:39:07	73.50	73.60	73.50	-0.80	3	315
09:36:44	73.50	73.60	73.60	-0.70	2	312
09:36:37	73.50	73.60	73.50	-0.80	1	310
09:36:37	73.40	73.50	73.50	-0.80	11	309
09:36:37	73.40	73.50	73.50	-0.80	1	298
09:36:37	73.40	73.50	73.50	-0.80	2	297
09:36:37	73.30	73.40	73.40	-0.90	19	295
09:36:10	73.30	73.40	73.30	-1.00	2	276
09:35:33	73.30	73.40	73.40	-0.90	1	274
09:35:18	73.30	73.40	73.30	-1.00	1	273
09:34:48	73.30	73.40	73.40	-0.90	1	272
09:34:48	73.30	73.40	73.40	-0.90	1	271
09:33:43	73.20	73.40	73.40	-0.90	1	270
09:33:42	73.20	73.30	73.30	-1.00	2	269
09:33:42	73.20	73.30	73.30	-1.00	3	267
09:33:42	73.20	73.30	73.30	-1.00	2	264
09:32:49	73.20	73.30	73.30	-1.00	1	262
09:31:34	73.20	73.30	73.30	-1.00	1	261
09:31:30	73.20	73.30	73.30	-1.00	2	260
09:31:28	73.20	73.30	73.30	-1.00	1	258
09:30:58	73.20	73.40	73.40	-0.90	1	257
09:30:57	73.30	73.40	73.30	-1.00	3	256
09:30:57	73.30	73.40	73.30	-1.00	2	253
09:30:27	73.30	73.40	73.40	-0.90	1	251
09:30:21	73.30	73.40	73.40	-0.90	1	250
09:30:19	73.30	73.40	73.30	-1.00	1	249
09:29:39	73.30	73.40	73.30	-1.00	10	248
09:29:39	73.30	73.40	73.30	-1.00	2	238
09:29:34	73.30	73.40	73.30	-1.00	2	236
09:28:55	73.30	73.40	73.40	-0.90	1	234
09:28:52	73.30	73.40	73.30	-1.00	1	233
09:28:41	73.30	73.40	73.40	-0.90	1	232
09:28:41	73.30	73.40	73.40	-0.90	1	231
09:28:41	73.30	73.40	73.30	-1.00	3	230
09:28:23	73.30	73.40	73.40	-0.90	2	227
09:27:04	73.30	73.40	73.40	-0.90	1	225
09:27:04	73.30	73.40	73.30	-1.00	3	224
09:27:03	73.30	73.40	73.30	-1.00	2	221
09:26:18	73.30	73.50	73.30	-1.00	3	219
09:26:13	73.40	73.50	73.40	-0.90	15	216
09:26:13	73.40	73.50	73.40	-0.90	2	201
09:25:59	73.40	73.50	73.50	-0.80	1	199
09:25:55	73.40	73.50	73.40	-0.90	1	198
09:25:55	73.40	73.50	73.50	-0.80	1	197
09:25:22	73.40	73.50	73.40	-0.90	1	196
09:25:10	73.40	73.50	73.40	-0.90	2	195
09:24:56	73.40	73.50	73.40	-0.90	1	193
09:24:50	73.40	73.50	73.50	-0.80	1	192
09:24:43	73.40	73.50	73.50	-0.80	1	191
09:24:24	73.40	73.50	73.40	-0.90	1	190
09:24:10	73.50	73.60	73.50	-0.80	4	189
09:24:10	73.50	73.60	73.50	-0.80	3	185
09:24:09	73.50	73.60	73.50	-0.80	2	182
09:24:07	73.50	73.60	73.50	-0.80	2	180
09:23:48	73.50	73.60	73.50	-0.80	1	178
09:22:31	73.50	73.60	73.50	-0.80	1	177
09:21:48	73.50	73.60	73.50	-0.80	1	176
09:21:46	73.50	73.60	73.60	-0.70	2	175
09:21:31	73.50	73.60	73.60	-0.70	1	173
09:21:27	73.50	73.60	73.60	-0.70	1	172
09:21:20	73.50	73.60	73.60	-0.70	2	171
09:20:47	73.50	73.60	73.50	-0.80	3	169
09:19:31	73.40	73.60	73.60	-0.70	1	166
09:19:30	73.50	73.60	73.60	-0.70	1	165
09:19:28	73.50	73.60	73.50	-0.80	13	164
09:19:28	73.50	73.60	73.50	-0.80	1	151
09:19:14	73.40	73.50	73.50	-0.80	6	150
09:19:01	73.40	73.50	73.50	-0.80	1	144
09:19:00	73.40	73.50	73.50	-0.80	1	143
09:17:14	73.40	73.50	73.50	-0.80	1	142
09:17:09	73.40	73.50	73.50	-0.80	1	141
09:16:55	73.40	73.50	73.50	-0.80	1	140
09:16:32	73.40	73.50	73.50	-0.80	2	139
09:16:02	73.40	73.50	73.40	-0.90	1	137
09:16:00	73.40	73.50	73.50	-0.80	1	136
09:15:56	73.40	73.50	73.40	-0.90	3	135
09:15:23	73.40	73.50	73.50	-0.80	1	132
09:15:19	73.40	73.50	73.50	-0.80	1	131
09:14:40	73.40	73.50	73.50	-0.80	1	130
09:13:38	73.40	73.50	73.50	-0.80	1	129
09:12:38	73.40	73.50	73.50	-0.80	1	128
09:12:23	73.40	73.50	73.40	-0.90	1	127
09:12:20	73.40	73.50	73.50	-0.80	1	126
09:11:32	73.40	73.50	73.50	-0.80	1	125
09:11:32	73.40	73.50	73.40	-0.90	10	124
09:11:32	73.40	73.50	73.50	-0.80	1	114
09:10:36	73.40	73.50	73.50	-0.80	1	113
09:10:12	73.40	73.50	73.40	-0.90	3	112
09:09:20	73.40	73.50	73.40	-0.90	1	109
09:09:00	73.40	73.50	73.50	-0.80	1	108
09:08:58	73.40	73.50	73.50	-0.80	1	107
09:08:57	73.40	73.50	73.50	-0.80	3	106
09:08:01	73.40	73.50	73.50	-0.80	1	103
09:07:52	73.40	73.50	73.40	-0.90	2	102
09:07:38	73.50	73.60	73.50	-0.80	18	100
09:07:36	73.50	73.60	73.50	-0.80	1	82
09:07:29	73.50	73.60	73.50	-0.80	1	81
09:06:53	73.50	73.60	73.60	-0.70	2	80
09:06:48	73.50	73.60	73.50	-0.80	1	78
09:06:46	73.50	73.60	73.50	-0.80	1	77
09:06:46	73.50	73.60	73.50	-0.80	1	76
09:06:09	73.50	73.70	73.50	-0.80	1	75
09:06:09	73.50	73.70	73.50	-0.80	2	74
09:06:06	73.60	73.70	73.60	-0.70	1	72
09:05:59	73.60	73.80	73.60	-0.70	2	71
09:05:24	73.60	73.80	73.60	-0.70	6	69
09:05:20	73.60	73.80	73.60	-0.70	1	63
09:05:13	73.70	73.80	73.70	-0.60	5	62
09:05:13	73.70	73.80	73.70	-0.60	2	57
09:04:40	73.70	73.80	73.70	-0.60	1	55
09:04:34	73.70	73.80	73.70	-0.60	1	54
09:04:31	73.70	73.80	73.70	-0.60	1	53
09:04:31	73.70	73.80	73.70	-0.60	2	52
09:03:57	73.80	73.90	73.80	-0.50	1	50
09:03:49	73.80	74.00	73.80	-0.50	2	49
09:03:02	73.90	74.00	73.90	-0.40	1	47
09:03:02	73.80	74.00	73.80	-0.50	1	46
09:03:02	73.90	74.00	73.80	-0.50	8	45
09:03:02	73.90	74.00	73.90	-0.40	4	37
09:02:39	73.80	74.00	74.00	-0.30	1	33
09:02:27	73.90	74.00	74.00	-0.30	1	32
09:02:27	73.90	74.00	73.90	-0.40	4	31
09:01:41	73.90	74.00	74.00	-0.30	1	27
09:01:41	73.90	74.00	74.00	-0.30	1	26
09:01:35	73.90	74.00	74.00	-0.30	1	25
09:01:30	74.00	74.10	74.00	-0.30	1	24
09:01:12	73.90	74.10	73.90	-0.40	1	23
09:01:09	74.10	74.20	74.10	-0.20	1	22
09:00:25	73.90	74.20	74.20	-0.10	1	21
09:00:23	74.00	74.20	74.00	-0.30	5	20
09:00:10	74.10	74.30	74.10	-0.20	1	15
09:00:10	74.10	74.30	74.30	0	1	14
09:00:10	--	--	74.30	0	13	13

　

日月光投控ADR24日上漲0.05美元...

中華電信ADR24日下跌0.35美元跌...

我的自選股

即時重大訊息

‧台積電ADR24日下跌0.46美元跌幅...
‧【歐股盤後】收黑☆
‧元太：業績逐季好無拼接大尺寸...

加密貨幣

比特幣BTC	63520.20	-2,887.07	-4.35%
以太幣ETH	3087.82	-132.09	-4.10%
瑞波幣XRP	0.517427	-0.03	-5.09%
比特幣現金BCH	475.13	-30.31	-6.00%
萊特幣LTC	83.50	-1.61	-1.89%
卡達幣ADA	0.469185	-0.03	-6.20%
波場幣TRX	0.115181	0.00	1.68%
恆星幣XLM	0.112898	0.00	-3.84%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。