最新[公告] 保瑞:公告本公司對子公司背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款熱門[公告] 威宏-KY:本公司公告背書保證，依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款規定辦理

更新報價

東和鋼鐵 (2006) 鋼鐵工業上市

65.50 ▼-0.70 -1.06% 1.15億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.70	1,763	65.50	6	65.60	33	66.20	66.20	65.30	66.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	65.50	65.60	65.50	-0.70	133	1763
13:24:50	65.40	65.50	65.50	-0.70	6	1630
13:24:49	65.40	65.50	65.50	-0.70	1	1624
13:24:43	65.40	65.50	65.50	-0.70	1	1623
13:24:34	65.40	65.50	65.50	-0.70	1	1622
13:24:30	65.40	65.50	65.40	-0.80	1	1621
13:24:26	65.40	65.50	65.50	-0.70	1	1620
13:24:26	65.40	65.50	65.50	-0.70	1	1619
13:24:24	65.40	65.50	65.50	-0.70	1	1618
13:24:24	65.40	65.50	65.50	-0.70	1	1617
13:24:19	65.40	65.50	65.40	-0.80	1	1616
13:24:18	65.40	65.50	65.50	-0.70	1	1615
13:24:11	65.40	65.50	65.40	-0.80	1	1614
13:24:10	65.40	65.50	65.40	-0.80	1	1613
13:24:10	65.40	65.50	65.50	-0.70	1	1612
13:24:08	65.40	65.50	65.40	-0.80	1	1611
13:24:03	65.40	65.50	65.50	-0.70	1	1610
13:24:03	65.40	65.50	65.50	-0.70	1	1609
13:23:55	65.40	65.50	65.50	-0.70	1	1608
13:23:45	65.40	65.50	65.50	-0.70	1	1607
13:23:45	65.40	65.50	65.40	-0.80	1	1606
13:23:44	65.40	65.50	65.40	-0.80	1	1605
13:23:39	65.40	65.50	65.50	-0.70	1	1604
13:23:36	65.40	65.50	65.40	-0.80	1	1603
13:23:30	65.40	65.50	65.50	-0.70	1	1602
13:23:30	65.40	65.50	65.50	-0.70	1	1601
13:23:24	65.40	65.50	65.50	-0.70	1	1600
13:23:15	65.40	65.50	65.50	-0.70	1	1599
13:23:10	65.40	65.50	65.50	-0.70	1	1598
13:23:09	65.40	65.50	65.40	-0.80	1	1597
13:23:04	65.40	65.50	65.40	-0.80	1	1596
13:23:02	65.40	65.50	65.50	-0.70	1	1595
13:22:54	65.40	65.50	65.50	-0.70	1	1594
13:22:45	65.40	65.50	65.50	-0.70	1	1593
13:22:39	65.40	65.50	65.50	-0.70	1	1592
13:22:32	65.40	65.50	65.50	-0.70	1	1591
13:22:23	65.40	65.50	65.40	-0.80	1	1590
13:22:21	65.40	65.50	65.50	-0.70	1	1589
13:22:12	65.40	65.50	65.40	-0.80	1	1588
13:22:05	65.40	65.50	65.50	-0.70	1	1587
13:21:56	65.40	65.50	65.50	-0.70	1	1586
13:21:46	65.40	65.50	65.50	-0.70	1	1585
13:21:46	65.40	65.50	65.50	-0.70	1	1584
13:21:44	65.40	65.50	65.50	-0.70	1	1583
13:21:37	65.40	65.50	65.50	-0.70	1	1582
13:21:27	65.40	65.50	65.50	-0.70	1	1581
13:21:26	65.40	65.50	65.40	-0.80	2	1580
13:21:20	65.40	65.50	65.50	-0.70	1	1578
13:20:56	65.40	65.50	65.50	-0.70	1	1577
13:20:48	65.40	65.50	65.50	-0.70	1	1576
13:20:41	65.40	65.50	65.50	-0.70	1	1575
13:20:31	65.40	65.50	65.50	-0.70	1	1574
13:20:15	65.40	65.50	65.50	-0.70	1	1573
13:20:15	65.40	65.50	65.40	-0.80	1	1572
13:20:15	65.40	65.50	65.50	-0.70	1	1571
13:20:03	65.40	65.50	65.50	-0.70	2	1570
13:19:58	65.40	65.50	65.50	-0.70	1	1568
13:19:42	65.40	65.50	65.50	-0.70	1	1567
13:19:32	65.40	65.50	65.40	-0.80	1	1566
13:19:31	65.40	65.50	65.50	-0.70	1	1565
13:19:26	65.40	65.50	65.50	-0.70	1	1564
13:19:24	65.40	65.50	65.50	-0.70	1	1563
13:19:21	65.40	65.50	65.50	-0.70	1	1562
13:19:09	65.40	65.50	65.50	-0.70	1	1561
13:18:57	65.40	65.50	65.40	-0.80	5	1560
13:18:46	65.40	65.50	65.50	-0.70	1	1555
13:18:46	65.40	65.50	65.50	-0.70	1	1554
13:18:27	65.40	65.50	65.50	-0.70	1	1553
13:18:17	65.40	65.50	65.40	-0.80	1	1552
13:18:01	65.40	65.50	65.50	-0.70	1	1551
13:17:44	65.40	65.50	65.50	-0.70	1	1550
13:17:28	65.40	65.50	65.50	-0.70	1	1549
13:17:10	65.40	65.50	65.50	-0.70	1	1548
13:17:05	65.40	65.50	65.40	-0.80	2	1547
13:17:02	65.40	65.50	65.40	-0.80	1	1545
13:17:02	65.40	65.50	65.50	-0.70	1	1544
13:16:46	65.40	65.50	65.50	-0.70	1	1543
13:16:27	65.40	65.50	65.50	-0.70	1	1542
13:16:27	65.40	65.50	65.50	-0.70	1	1541
13:16:19	65.40	65.50	65.40	-0.80	1	1540
13:16:01	65.40	65.50	65.50	-0.70	1	1539
13:15:45	65.40	65.50	65.40	-0.80	1	1538
13:15:15	65.40	65.50	65.50	-0.70	3	1537
13:15:12	65.40	65.50	65.50	-0.70	1	1534
13:14:25	65.40	65.50	65.50	-0.70	1	1533
13:14:21	65.40	65.50	65.40	-0.80	1	1532
13:13:40	65.40	65.50	65.50	-0.70	2	1531
13:13:25	65.40	65.50	65.40	-0.80	1	1529
13:12:23	65.40	65.50	65.40	-0.80	1	1528
13:12:08	65.40	65.50	65.50	-0.70	1	1527
13:11:14	65.50	65.60	65.50	-0.70	1	1526
13:11:10	65.50	65.60	65.50	-0.70	13	1525
13:11:07	65.50	65.60	65.50	-0.70	18	1512
13:11:04	65.40	65.50	65.50	-0.70	1	1494
13:11:04	65.50	65.60	65.50	-0.70	1	1493
13:11:04	65.50	65.60	65.50	-0.70	1	1492
13:11:04	65.40	65.50	65.50	-0.70	19	1491
13:11:04	65.40	65.50	65.50	-0.70	1	1472
13:10:43	65.40	65.50	65.50	-0.70	1	1471
13:10:27	65.40	65.50	65.50	-0.70	1	1470
13:10:25	65.40	65.50	65.40	-0.80	1	1469
13:10:01	65.40	65.50	65.50	-0.70	1	1468
13:09:54	65.40	65.50	65.40	-0.80	1	1467
13:09:47	65.40	65.50	65.50	-0.70	1	1466
13:09:40	65.40	65.50	65.50	-0.70	1	1465
13:09:16	65.40	65.50	65.50	-0.70	1	1464
13:09:04	65.40	65.50	65.50	-0.70	1	1463
13:08:53	65.40	65.50	65.50	-0.70	1	1462
13:08:27	65.40	65.50	65.40	-0.80	1	1461
13:08:05	65.40	65.50	65.50	-0.70	1	1460
13:08:03	65.40	65.50	65.50	-0.70	1	1459
13:07:37	65.40	65.50	65.50	-0.70	1	1458
13:07:29	65.40	65.50	65.50	-0.70	1	1457
13:07:03	65.40	65.50	65.50	-0.70	1	1456
13:06:30	65.40	65.50	65.40	-0.80	1	1455
13:06:11	65.40	65.50	65.50	-0.70	1	1454
13:06:08	65.40	65.50	65.50	-0.70	1	1453
13:05:43	65.40	65.50	65.50	-0.70	1	1452
13:05:17	65.40	65.50	65.50	-0.70	1	1451
13:04:50	65.40	65.50	65.50	-0.70	1	1450
13:04:48	65.40	65.50	65.50	-0.70	1	1449
13:04:32	65.40	65.50	65.40	-0.80	1	1448
13:04:18	65.40	65.50	65.40	-0.80	1	1447
13:04:16	65.40	65.50	65.40	-0.80	1	1446
13:03:53	65.40	65.50	65.50	-0.70	1	1445
13:03:29	65.40	65.50	65.50	-0.70	1	1444
13:02:55	65.40	65.50	65.50	-0.70	1	1443
13:02:34	65.40	65.50	65.40	-0.80	1	1442
13:02:26	65.40	65.50	65.50	-0.70	1	1441
13:02:02	65.40	65.50	65.50	-0.70	1	1440
13:01:26	65.40	65.50	65.50	-0.70	1	1439
13:01:26	65.40	65.50	65.50	-0.70	1	1438
13:01:02	65.40	65.50	65.50	-0.70	1	1437
13:00:36	65.40	65.50	65.50	-0.70	1	1436
13:00:36	65.40	65.50	65.40	-0.80	1	1435
13:00:33	65.40	65.50	65.50	-0.70	1	1434
13:00:31	65.40	65.50	65.50	-0.70	1	1433
13:00:26	65.40	65.50	65.50	-0.70	3	1432
13:00:16	65.40	65.50	65.50	-0.70	1	1429
13:00:02	65.40	65.50	65.40	-0.80	1	1428
12:59:59	65.40	65.50	65.50	-0.70	2	1427
12:59:51	65.40	65.50	65.50	-0.70	1	1425
12:59:44	65.40	65.50	65.50	-0.70	1	1424
12:59:17	65.40	65.50	65.50	-0.70	1	1423
12:58:43	65.40	65.50	65.50	-0.70	1	1422
12:58:39	65.40	65.50	65.40	-0.80	1	1421
12:58:11	65.40	65.50	65.40	-0.80	2	1420
12:57:47	65.40	65.50	65.50	-0.70	1	1418
12:57:09	65.40	65.50	65.50	-0.70	1	1417
12:56:55	65.40	65.50	65.50	-0.70	2	1416
12:56:41	65.40	65.50	65.40	-0.80	1	1414
12:56:40	65.40	65.50	65.50	-0.70	1	1413
12:56:14	65.40	65.50	65.50	-0.70	1	1412
12:55:58	65.40	65.50	65.50	-0.70	1	1411
12:55:46	65.40	65.50	65.50	-0.70	1	1410
12:55:34	65.40	65.50	65.50	-0.70	1	1409
12:55:15	65.40	65.50	65.50	-0.70	1	1408
12:55:12	65.40	65.50	65.40	-0.80	1	1407
12:54:43	65.40	65.50	65.40	-0.80	1	1406
12:54:11	65.40	65.50	65.50	-0.70	1	1405
12:53:31	65.40	65.50	65.50	-0.70	2	1404
12:53:25	65.40	65.50	65.50	-0.70	1	1402
12:53:16	65.40	65.50	65.40	-0.80	1	1401
12:53:13	65.40	65.50	65.50	-0.70	1	1400
12:53:00	65.40	65.50	65.50	-0.70	1	1399
12:52:45	65.40	65.50	65.40	-0.80	1	1398
12:52:12	65.40	65.50	65.50	-0.70	1	1397
12:51:19	65.40	65.50	65.40	-0.80	1	1396
12:51:11	65.40	65.50	65.50	-0.70	1	1395
12:51:06	65.40	65.50	65.50	-0.70	1	1394
12:50:49	65.40	65.50	65.50	-0.70	1	1393
12:50:47	65.40	65.50	65.40	-0.80	1	1392
12:50:23	65.40	65.50	65.50	-0.70	1	1391
12:49:50	65.40	65.50	65.50	-0.70	1	1390
12:49:30	65.40	65.50	65.50	-0.70	2	1389
12:49:24	65.40	65.50	65.40	-0.80	1	1387
12:48:50	65.40	65.50	65.40	-0.80	1	1386
12:48:47	65.40	65.50	65.50	-0.70	1	1385
12:48:09	65.40	65.50	65.50	-0.70	1	1384
12:47:39	65.40	65.50	65.50	-0.70	1	1383
12:46:52	65.40	65.50	65.40	-0.80	1	1382
12:46:31	65.40	65.50	65.40	-0.80	1	1381
12:46:27	65.40	65.50	65.50	-0.70	1	1380
12:45:58	65.40	65.50	65.50	-0.70	2	1379
12:45:17	65.40	65.50	65.50	-0.70	1	1377
12:45:12	65.40	65.50	65.50	-0.70	1	1376
12:44:54	65.40	65.50	65.40	-0.80	1	1375
12:43:44	65.40	65.50	65.40	-0.80	4	1374
12:43:38	65.40	65.50	65.50	-0.70	1	1370
12:43:05	65.40	65.50	65.50	-0.70	1	1369
12:42:56	65.40	65.50	65.40	-0.80	1	1368
12:42:34	65.40	65.50	65.50	-0.70	1	1367
12:42:30	65.40	65.50	65.50	-0.70	1	1366
12:41:55	65.40	65.50	65.50	-0.70	1	1365
12:41:28	65.40	65.50	65.50	-0.70	1	1364
12:40:58	65.40	65.50	65.40	-0.80	1	1363
12:40:48	65.40	65.50	65.50	-0.70	1	1362
12:40:46	65.40	65.50	65.50	-0.70	1	1361
12:40:38	65.40	65.50	65.50	-0.70	2	1360
12:40:19	65.40	65.50	65.50	-0.70	1	1358
12:39:46	65.40	65.50	65.40	-0.80	1	1357
12:39:45	65.40	65.50	65.50	-0.70	1	1356
12:39:42	65.40	65.50	65.50	-0.70	1	1355
12:39:11	65.40	65.50	65.50	-0.70	1	1354
12:39:01	65.40	65.50	65.40	-0.80	1	1353
12:38:42	65.40	65.50	65.50	-0.70	1	1352
12:38:07	65.40	65.50	65.50	-0.70	1	1351
12:38:03	65.40	65.50	65.50	-0.70	1	1350
12:37:35	65.40	65.50	65.50	-0.70	1	1349
12:37:35	65.40	65.50	65.50	-0.70	1	1348
12:37:32	65.40	65.50	65.40	-0.80	2	1347
12:37:30	65.40	65.50	65.50	-0.70	1	1345
12:37:03	65.40	65.50	65.40	-0.80	1	1344
12:36:08	65.40	65.50	65.40	-0.80	2	1343
12:36:08	65.40	65.50	65.50	-0.70	2	1341
12:35:50	65.40	65.50	65.50	-0.70	1	1339
12:35:05	65.40	65.50	65.40	-0.80	1	1338
12:34:53	65.40	65.50	65.50	-0.70	1	1337
12:34:09	65.40	65.50	65.50	-0.70	1	1336
12:33:07	65.40	65.50	65.40	-0.80	1	1335
12:33:01	65.40	65.50	65.40	-0.80	1	1334
12:32:49	65.40	65.50	65.40	-0.80	1	1333
12:32:49	65.30	65.50	65.50	-0.70	1	1332
12:32:23	65.30	65.50	65.50	-0.70	1	1331
12:32:13	65.40	65.50	65.40	-0.80	1	1330
12:32:13	65.30	65.40	65.40	-0.80	1	1329
12:32:13	65.30	65.50	65.30	-0.90	1	1328
12:32:13	65.30	65.40	65.40	-0.80	3	1327
12:32:13	65.30	65.40	65.40	-0.80	3	1324
12:32:13	65.30	65.40	65.40	-0.80	5	1321
12:31:50	65.30	65.40	65.40	-0.80	1	1316
12:31:43	65.30	65.40	65.40	-0.80	1	1315
12:31:24	65.30	65.40	65.40	-0.80	1	1314
12:31:09	65.30	65.40	65.30	-0.90	1	1313
12:30:56	65.30	65.40	65.40	-0.80	1	1312
12:30:51	65.30	65.40	65.40	-0.80	1	1311
12:30:47	65.30	65.40	65.40	-0.80	2	1310
12:30:33	65.30	65.40	65.40	-0.80	1	1308
12:30:32	65.30	65.40	65.40	-0.80	1	1307
12:30:05	65.30	65.40	65.40	-0.80	1	1306
12:29:25	65.30	65.40	65.40	-0.80	1	1305
12:29:12	65.30	65.40	65.30	-0.90	1	1304
12:28:59	65.30	65.40	65.40	-0.80	10	1303
12:28:41	65.30	65.40	65.40	-0.80	1	1293
12:28:25	65.30	65.40	65.40	-0.80	1	1292
12:28:22	65.30	65.40	65.40	-0.80	1	1291
12:28:05	65.30	65.40	65.40	-0.80	1	1290
12:27:31	65.30	65.40	65.40	-0.80	1	1289
12:27:31	65.30	65.40	65.40	-0.80	10	1288
12:27:22	65.30	65.40	65.40	-0.80	1	1278
12:27:14	65.30	65.40	65.30	-0.90	1	1277
12:26:49	65.30	65.40	65.40	-0.80	1	1276
12:26:48	65.30	65.40	65.40	-0.80	1	1275
12:26:47	65.30	65.40	65.40	-0.80	4	1274
12:26:16	65.30	65.40	65.30	-0.90	1	1270
12:26:09	65.30	65.40	65.40	-0.80	1	1269
12:25:28	65.30	65.40	65.40	-0.80	1	1268
12:25:16	65.30	65.40	65.30	-0.90	1	1267
12:24:55	65.30	65.40	65.40	-0.80	1	1266
12:24:32	65.30	65.40	65.40	-0.80	1	1265
12:24:30	65.30	65.40	65.40	-0.80	5	1264
12:24:22	65.30	65.40	65.40	-0.80	1	1259
12:23:46	65.30	65.40	65.40	-0.80	1	1258
12:23:18	65.30	65.40	65.30	-0.90	1	1257
12:23:03	65.30	65.40	65.40	-0.80	1	1256
12:22:41	65.30	65.40	65.40	-0.80	1	1255
12:22:30	65.30	65.40	65.40	-0.80	2	1254
12:22:25	65.30	65.40	65.40	-0.80	1	1252
12:21:54	65.30	65.40	65.40	-0.80	1	1251
12:21:41	65.30	65.40	65.40	-0.80	1	1250
12:21:20	65.30	65.40	65.30	-0.90	1	1249
12:21:07	65.30	65.40	65.40	-0.80	1	1248
12:20:37	65.30	65.40	65.30	-0.90	1	1247
12:20:28	65.30	65.40	65.40	-0.80	1	1246
12:19:50	65.30	65.40	65.40	-0.80	1	1245
12:19:31	65.30	65.40	65.30	-0.90	1	1244
12:19:23	65.30	65.40	65.30	-0.90	1	1243
12:19:22	65.30	65.40	65.40	-0.80	2	1242
12:19:17	65.30	65.40	65.40	-0.80	1	1240
12:18:41	65.30	65.40	65.30	-0.90	1	1239
12:18:38	65.30	65.40	65.40	-0.80	1	1238
12:18:34	65.30	65.40	65.40	-0.80	1	1237
12:18:17	65.30	65.40	65.40	-0.80	1	1236
12:18:15	65.30	65.40	65.30	-0.90	1	1235
12:17:57	65.30	65.40	65.40	-0.80	1	1234
12:17:29	65.30	65.40	65.30	-0.90	1	1233
12:17:25	65.30	65.40	65.30	-0.90	1	1232
12:15:27	65.30	65.40	65.30	-0.90	1	1231
12:13:47	65.30	65.40	65.30	-0.90	1	1230
12:13:29	65.30	65.40	65.30	-0.90	1	1229
12:12:46	65.30	65.40	65.30	-0.90	2	1228
12:12:46	65.30	65.40	65.30	-0.90	1	1226
12:11:32	65.30	65.40	65.30	-0.90	1	1225
12:11:22	65.30	65.40	65.40	-0.80	3	1224
12:10:44	65.30	65.40	65.30	-0.90	1	1221
12:10:19	65.30	65.40	65.30	-0.90	1	1220
12:09:34	65.30	65.40	65.30	-0.90	1	1219
12:07:36	65.30	65.40	65.30	-0.90	1	1218
12:07:15	65.30	65.40	65.40	-0.80	1	1217
12:06:48	65.30	65.40	65.40	-0.80	1	1216
12:06:28	65.30	65.40	65.40	-0.80	1	1215
12:06:21	65.30	65.40	65.30	-0.90	1	1214
12:06:09	65.30	65.40	65.30	-0.90	1	1213
12:06:09	65.30	65.40	65.30	-0.90	1	1212
12:06:05	65.30	65.40	65.30	-0.90	1	1211
12:05:38	65.30	65.40	65.30	-0.90	1	1210
12:04:33	65.30	65.40	65.40	-0.80	1	1209
12:04:01	65.30	65.40	65.30	-0.90	1	1208
12:03:48	65.30	65.40	65.40	-0.80	2	1207
12:03:41	65.30	65.40	65.30	-0.90	1	1205
12:03:36	65.30	65.40	65.40	-0.80	1	1204
12:01:51	65.30	65.40	65.30	-0.90	1	1203
12:01:43	65.30	65.40	65.30	-0.90	1	1202
12:01:20	65.30	65.40	65.40	-0.80	1	1201
11:59:45	65.30	65.40	65.30	-0.90	1	1200
11:59:01	65.30	65.40	65.40	-0.80	1	1199
11:58:48	65.30	65.40	65.40	-0.80	1	1198
11:58:17	65.30	65.40	65.40	-0.80	1	1197
11:57:47	65.30	65.40	65.30	-0.90	1	1196
11:57:03	65.30	65.40	65.40	-0.80	1	1195
11:56:06	65.30	65.40	65.40	-0.80	1	1194
11:55:49	65.30	65.40	65.30	-0.90	1	1193
11:55:16	65.30	65.40	65.40	-0.80	1	1192
11:54:56	65.30	65.40	65.40	-0.80	1	1191
11:54:29	65.30	65.40	65.40	-0.80	5	1190
11:54:25	65.30	65.40	65.40	-0.80	2	1185
11:54:14	65.30	65.40	65.40	-0.80	5	1183
11:54:14	65.30	65.40	65.40	-0.80	1	1178
11:54:01	65.30	65.40	65.40	-0.80	5	1177
11:53:57	65.30	65.40	65.40	-0.80	2	1172
11:53:52	65.30	65.40	65.30	-0.90	1	1170
11:53:43	65.30	65.40	65.40	-0.80	1	1169
11:53:19	65.30	65.40	65.30	-0.90	1	1168
11:53:19	65.30	65.40	65.40	-0.80	6	1167
11:53:19	65.30	65.40	65.40	-0.80	1	1161
11:53:13	65.30	65.40	65.40	-0.80	1	1160
11:53:10	65.30	65.40	65.40	-0.80	1	1159
11:51:54	65.30	65.40	65.30	-0.90	1	1158
11:51:31	65.30	65.40	65.30	-0.90	1	1157
11:51:28	65.30	65.40	65.40	-0.80	1	1156
11:51:25	65.30	65.40	65.40	-0.80	3	1155
11:51:19	65.30	65.40	65.40	-0.80	1	1152
11:51:15	65.30	65.40	65.40	-0.80	3	1151
11:51:07	65.30	65.40	65.40	-0.80	1	1148
11:51:06	65.30	65.40	65.40	-0.80	1	1147
11:50:59	65.30	65.40	65.40	-0.80	1	1146
11:50:07	65.30	65.40	65.40	-0.80	2	1145
11:49:56	65.30	65.40	65.30	-0.90	1	1143
11:49:47	65.30	65.40	65.40	-0.80	2	1142
11:48:16	65.30	65.40	65.30	-0.90	1	1140
11:48:07	65.30	65.40	65.40	-0.80	1	1139
11:47:58	65.30	65.40	65.30	-0.90	1	1138
11:46:00	65.30	65.40	65.30	-0.90	1	1137
11:45:56	65.30	65.40	65.40	-0.80	2	1136
11:45:06	65.30	65.40	65.40	-0.80	1	1134
11:44:42	65.30	65.40	65.30	-0.90	2	1133
11:44:38	65.30	65.40	65.40	-0.80	1	1131
11:44:03	65.30	65.40	65.30	-0.90	1	1130
11:42:45	65.30	65.40	65.40	-0.80	1	1129
11:42:05	65.30	65.40	65.30	-0.90	1	1128
11:41:04	65.30	65.40	65.30	-0.90	4	1127
11:40:50	65.30	65.40	65.30	-0.90	1	1123
11:40:30	65.30	65.40	65.40	-0.80	1	1122
11:40:07	65.30	65.40	65.30	-0.90	1	1121
11:38:09	65.30	65.40	65.30	-0.90	1	1120
11:37:50	65.30	65.40	65.40	-0.80	1	1119
11:37:47	65.30	65.40	65.40	-0.80	1	1118
11:36:48	65.30	65.40	65.40	-0.80	1	1117
11:36:26	65.30	65.40	65.40	-0.80	2	1116
11:36:22	65.30	65.40	65.40	-0.80	1	1114
11:36:11	65.30	65.40	65.30	-0.90	1	1113
11:35:57	65.30	65.40	65.40	-0.80	1	1112
11:35:31	65.30	65.40	65.40	-0.80	1	1111
11:35:31	65.30	65.40	65.40	-0.80	30	1110
11:34:38	65.30	65.40	65.40	-0.80	1	1080
11:34:30	65.30	65.40	65.40	-0.80	22	1079
11:34:14	65.30	65.40	65.30	-0.90	1	1057
11:33:15	65.30	65.40	65.30	-0.90	1	1056
11:32:55	65.30	65.40	65.30	-0.90	1	1055
11:32:25	65.30	65.40	65.40	-0.80	1	1054
11:32:16	65.30	65.40	65.30	-0.90	1	1053
11:30:18	65.30	65.40	65.30	-0.90	1	1052
11:29:55	65.30	65.40	65.30	-0.90	1	1051
11:29:16	65.30	65.40	65.30	-0.90	1	1050
11:29:15	65.30	65.40	65.30	-0.90	1	1049
11:28:51	65.30	65.40	65.30	-0.90	1	1048
11:28:20	65.30	65.40	65.30	-0.90	1	1047
11:27:28	65.30	65.40	65.40	-0.80	1	1046
11:26:22	65.30	65.40	65.30	-0.90	1	1045
11:25:43	65.30	65.40	65.30	-0.90	1	1044
11:25:37	65.30	65.40	65.30	-0.90	1	1043
11:25:36	65.30	65.40	65.30	-0.90	1	1042
11:25:31	65.30	65.40	65.40	-0.80	1	1041
11:25:07	65.30	65.40	65.30	-0.90	1	1040
11:24:25	65.30	65.40	65.30	-0.90	1	1039
11:23:31	65.30	65.40	65.30	-0.90	1	1038
11:22:31	65.30	65.40	65.30	-0.90	1	1037
11:22:15	65.30	65.40	65.30	-0.90	1	1036
11:22:00	65.30	65.40	65.30	-0.90	1	1035
11:20:11	65.30	65.40	65.40	-0.80	1	1034
11:20:11	65.30	65.40	65.40	-0.80	1	1033
11:20:11	65.30	65.40	65.40	-0.80	1	1032
11:20:10	65.30	65.40	65.30	-0.90	1	1031
11:20:10	65.30	65.40	65.30	-0.90	1	1030
11:20:09	65.40	65.50	65.40	-0.80	49	1029
11:19:42	65.40	65.50	65.40	-0.80	1	980
11:19:23	65.40	65.50	65.40	-0.80	8	979
11:18:35	65.40	65.50	65.40	-0.80	1	971
11:18:35	65.40	65.50	65.50	-0.70	1	970
11:18:34	65.40	65.50	65.40	-0.80	14	969
11:18:34	65.40	65.50	65.40	-0.80	1	955
11:18:34	65.40	65.50	65.40	-0.80	30	954
11:18:31	65.40	65.50	65.40	-0.80	1	924
11:16:34	65.40	65.50	65.40	-0.80	1	923
11:14:36	65.40	65.60	65.40	-0.80	1	922
11:13:58	65.50	65.60	65.50	-0.70	9	921
11:13:58	65.50	65.60	65.50	-0.70	5	912
11:13:48	65.50	65.60	65.50	-0.70	1	907
11:13:44	65.50	65.60	65.50	-0.70	4	906
11:13:33	65.50	65.60	65.50	-0.70	2	902
11:13:23	65.50	65.60	65.50	-0.70	1	900
11:12:38	65.50	65.60	65.50	-0.70	1	899
11:11:40	65.40	65.50	65.50	-0.70	6	898
11:11:09	65.40	65.50	65.50	-0.70	1	892
11:10:50	65.40	65.50	65.50	-0.70	2	891
11:10:40	65.40	65.60	65.40	-0.80	1	889
11:10:30	65.50	65.60	65.50	-0.70	7	888
11:10:29	65.40	65.50	65.50	-0.70	15	881
11:10:26	65.40	65.50	65.50	-0.70	1	866
11:09:16	65.40	65.50	65.50	-0.70	2	865
11:09:00	65.40	65.50	65.50	-0.70	1	863
11:08:42	65.40	65.50	65.40	-0.80	1	862
11:08:31	65.40	65.50	65.50	-0.70	5	861
11:05:50	65.40	65.50	65.50	-0.70	1	856
11:04:23	65.40	65.50	65.50	-0.70	1	855
11:03:42	65.40	65.50	65.50	-0.70	1	854
11:02:50	65.40	65.50	65.50	-0.70	1	853
11:02:42	65.40	65.50	65.50	-0.70	4	852
11:02:34	65.40	65.50	65.50	-0.70	1	848
11:01:55	65.40	65.50	65.50	-0.70	1	847
11:00:34	65.40	65.50	65.50	-0.70	1	846
11:00:01	65.40	65.50	65.50	-0.70	1	845
10:57:50	65.40	65.50	65.50	-0.70	1	844
10:57:49	65.40	65.50	65.50	-0.70	1	843
10:57:27	65.40	65.50	65.50	-0.70	1	842
10:57:17	65.50	65.60	65.50	-0.70	3	841
10:57:17	65.40	65.50	65.50	-0.70	2	838
10:56:05	65.40	65.50	65.50	-0.70	5	836
10:55:58	65.40	65.50	65.50	-0.70	1	831
10:54:50	65.50	65.60	65.50	-0.70	4	830
10:54:50	65.40	65.50	65.50	-0.70	1	826
10:54:36	65.40	65.50	65.50	-0.70	1	825
10:54:07	65.40	65.50	65.50	-0.70	1	824
10:53:32	65.40	65.50	65.50	-0.70	5	823
10:53:05	65.40	65.50	65.50	-0.70	2	818
10:52:16	65.40	65.50	65.50	-0.70	1	816
10:52:15	65.40	65.50	65.50	-0.70	1	815
10:52:03	65.40	65.50	65.50	-0.70	1	814
10:51:50	65.40	65.50	65.50	-0.70	5	813
10:51:44	65.40	65.50	65.50	-0.70	1	808
10:51:44	65.40	65.50	65.50	-0.70	1	807
10:51:16	65.40	65.50	65.50	-0.70	5	806
10:51:10	65.40	65.50	65.40	-0.80	1	801
10:51:02	65.40	65.50	65.40	-0.80	1	800
10:50:25	65.40	65.50	65.50	-0.70	1	799
10:49:49	65.40	65.50	65.40	-0.80	1	798
10:49:49	65.40	65.50	65.50	-0.70	30	797
10:49:26	65.40	65.50	65.40	-0.80	1	767
10:49:25	65.40	65.50	65.40	-0.80	1	766
10:49:25	65.40	65.50	65.50	-0.70	2	765
10:49:04	65.40	65.50	65.40	-0.80	1	763
10:48:38	65.40	65.50	65.40	-0.80	1	762
10:48:34	65.40	65.50	65.50	-0.70	1	761
10:48:00	65.40	65.50	65.40	-0.80	1	760
10:47:21	65.40	65.50	65.40	-0.80	2	759
10:47:10	65.40	65.50	65.40	-0.80	1	757
10:47:07	65.40	65.50	65.40	-0.80	1	756
10:46:43	65.40	65.50	65.50	-0.70	1	755
10:46:30	65.40	65.50	65.40	-0.80	1	754
10:45:09	65.40	65.50	65.40	-0.80	1	753
10:44:52	65.40	65.50	65.50	-0.70	1	752
10:43:52	65.40	65.50	65.40	-0.80	1	751
10:43:11	65.40	65.50	65.40	-0.80	1	750
10:43:01	65.40	65.50	65.50	-0.70	1	749
10:42:45	65.40	65.50	65.40	-0.80	1	748
10:42:40	65.40	65.50	65.50	-0.70	1	747
10:42:16	65.40	65.50	65.40	-0.80	4	746
10:41:14	65.40	65.50	65.40	-0.80	1	742
10:41:10	65.40	65.50	65.50	-0.70	1	741
10:39:51	65.40	65.50	65.40	-0.80	1	740
10:39:19	65.40	65.50	65.50	-0.70	1	739
10:39:04	65.40	65.50	65.40	-0.80	3	738
10:37:36	65.40	65.50	65.40	-0.80	5	735
10:37:28	65.40	65.50	65.50	-0.70	1	730
10:37:18	65.40	65.50	65.50	-0.70	2	729
10:37:11	65.40	65.50	65.50	-0.70	1	727
10:37:00	65.40	65.50	65.50	-0.70	1	726
10:37:00	65.40	65.50	65.50	-0.70	1	725
10:36:55	65.50	65.60	65.50	-0.70	54	724
10:36:30	65.50	65.60	65.50	-0.70	1	670
10:35:37	65.50	65.60	65.60	-0.60	1	669
10:35:20	65.50	65.60	65.50	-0.70	1	668
10:35:06	65.50	65.60	65.60	-0.60	1	667
10:34:38	65.50	65.60	65.60	-0.60	1	666
10:34:37	65.50	65.60	65.60	-0.60	2	665
10:34:24	65.50	65.60	65.60	-0.60	2	663
10:33:46	65.50	65.60	65.60	-0.60	1	661
10:33:22	65.50	65.60	65.50	-0.70	1	660
10:33:19	65.50	65.60	65.60	-0.60	1	659
10:33:04	65.50	65.60	65.50	-0.70	2	658
10:31:55	65.50	65.60	65.60	-0.60	1	656
10:31:39	65.50	65.60	65.60	-0.60	1	655
10:31:24	65.50	65.60	65.50	-0.70	1	654
10:31:24	65.50	65.60	65.60	-0.60	8	653
10:30:57	65.50	65.60	65.60	-0.60	2	645
10:30:04	65.50	65.60	65.60	-0.60	1	643
10:29:46	65.50	65.60	65.60	-0.60	1	642
10:29:45	65.50	65.60	65.50	-0.70	1	641
10:29:27	65.50	65.60	65.50	-0.70	1	640
10:29:27	65.50	65.60	65.50	-0.70	1	639
10:28:13	65.50	65.60	65.60	-0.60	1	638
10:27:29	65.50	65.60	65.50	-0.70	1	637
10:27:20	65.50	65.60	65.60	-0.60	1	636
10:26:22	65.50	65.60	65.60	-0.60	1	635
10:26:22	65.50	65.60	65.60	-0.60	1	634
10:26:04	65.50	65.60	65.60	-0.60	2	633
10:25:46	65.50	65.60	65.60	-0.60	2	631
10:25:31	65.50	65.60	65.50	-0.70	1	629
10:24:48	65.50	65.60	65.50	-0.70	1	628
10:24:47	65.50	65.60	65.60	-0.60	10	627
10:24:47	65.50	65.60	65.60	-0.60	1	617
10:24:35	65.50	65.60	65.50	-0.70	1	616
10:24:31	65.50	65.60	65.50	-0.70	1	615
10:24:31	65.50	65.60	65.60	-0.60	1	614
10:23:54	65.50	65.60	65.60	-0.60	1	613
10:23:34	65.50	65.60	65.50	-0.70	1	612
10:22:58	65.50	65.60	65.60	-0.60	1	611
10:22:40	65.50	65.60	65.60	-0.60	1	610
10:22:25	65.50	65.60	65.50	-0.70	1	609
10:22:01	65.50	65.60	65.50	-0.70	1	608
10:21:36	65.50	65.60	65.50	-0.70	1	607
10:21:21	65.50	65.60	65.60	-0.60	2	606
10:21:07	65.50	65.60	65.60	-0.60	1	604
10:20:49	65.50	65.60	65.60	-0.60	1	603
10:20:41	65.50	65.60	65.50	-0.70	1	602
10:19:38	65.50	65.60	65.50	-0.70	1	601
10:19:35	65.50	65.60	65.60	-0.60	1	600
10:19:18	65.50	65.60	65.60	-0.60	1	599
10:18:58	65.50	65.60	65.60	-0.60	1	598
10:18:51	65.50	65.60	65.50	-0.70	1	597
10:18:48	65.50	65.60	65.50	-0.70	1	596
10:18:18	65.50	65.60	65.50	-0.70	1	595
10:17:40	65.50	65.60	65.50	-0.70	1	594
10:17:06	65.50	65.60	65.60	-0.60	1	593
10:16:45	65.50	65.60	65.50	-0.70	1	592
10:15:42	65.50	65.60	65.50	-0.70	1	591
10:15:15	65.50	65.60	65.60	-0.60	1	590
10:15:11	65.50	65.60	65.50	-0.70	1	589
10:13:45	65.50	65.60	65.50	-0.70	1	588
10:13:24	65.50	65.60	65.60	-0.60	1	587
10:11:47	65.50	65.60	65.50	-0.70	1	586
10:11:47	65.50	65.60	65.50	-0.70	1	585
10:11:38	65.50	65.60	65.50	-0.70	1	584
10:11:33	65.50	65.60	65.60	-0.60	1	583
10:11:07	65.50	65.60	65.50	-0.70	1	582
10:09:49	65.50	65.60	65.50	-0.70	1	581
10:09:42	65.50	65.60	65.60	-0.60	1	580
10:09:22	65.50	65.60	65.50	-0.70	2	579
10:08:41	65.50	65.60	65.60	-0.60	1	577
10:08:31	65.50	65.60	65.50	-0.70	1	576
10:08:28	65.50	65.60	65.60	-0.60	1	575
10:08:25	65.50	65.60	65.50	-0.70	1	574
10:07:51	65.50	65.60	65.60	-0.60	1	573
10:06:51	65.50	65.60	65.50	-0.70	1	572
10:06:01	65.50	65.60	65.60	-0.60	1	571
10:05:51	65.50	65.60	65.60	-0.60	1	570
10:04:48	65.50	65.60	65.50	-0.70	1	569
10:04:48	65.60	65.70	65.60	-0.60	3	568
10:04:48	65.60	65.70	65.60	-0.60	2	565
10:04:48	65.60	65.70	65.60	-0.60	17	563
10:04:09	65.60	65.70	65.70	-0.50	1	546
10:03:56	65.60	65.70	65.60	-0.60	1	545
10:02:36	65.50	65.60	65.60	-0.60	12	544
10:02:18	65.50	65.60	65.60	-0.60	1	532
10:02:05	65.50	65.60	65.50	-0.70	1	531
10:00:52	65.50	65.60	65.60	-0.60	1	530
10:00:27	65.50	65.60	65.60	-0.60	1	529
09:59:59	65.50	65.60	65.60	-0.60	1	528
09:59:53	65.50	65.60	65.60	-0.60	1	527
09:59:46	65.50	65.60	65.60	-0.60	5	526
09:59:02	65.50	65.60	65.60	-0.60	1	521
09:58:36	65.50	65.60	65.60	-0.60	1	520
09:58:28	65.50	65.60	65.60	-0.60	1	519
09:58:15	65.50	65.60	65.60	-0.60	4	518
09:57:15	65.50	65.70	65.70	-0.50	1	514
09:56:45	65.50	65.70	65.70	-0.50	1	513
09:56:37	65.60	65.70	65.60	-0.60	8	512
09:56:04	65.60	65.70	65.60	-0.60	1	504
09:55:30	65.50	65.60	65.60	-0.60	4	503
09:54:55	65.50	65.60	65.50	-0.70	3	499
09:54:54	65.50	65.60	65.60	-0.60	1	496
09:54:30	65.50	65.60	65.60	-0.60	7	495
09:54:06	65.50	65.60	65.50	-0.70	1	488
09:53:58	65.50	65.60	65.50	-0.70	1	487
09:53:37	65.50	65.60	65.60	-0.60	6	486
09:53:11	65.50	65.60	65.50	-0.70	1	480
09:53:05	65.50	65.60	65.50	-0.70	1	479
09:53:03	65.50	65.60	65.60	-0.60	1	478
09:52:59	65.50	65.60	65.50	-0.70	5	477
09:52:09	65.50	65.60	65.50	-0.70	1	472
09:51:12	65.50	65.60	65.60	-0.60	1	471
09:50:22	65.40	65.50	65.50	-0.70	2	470
09:50:18	65.40	65.50	65.50	-0.70	1	468
09:49:54	65.50	65.60	65.50	-0.70	1	467
09:49:34	65.50	65.60	65.50	-0.70	2	466
09:49:32	65.50	65.60	65.50	-0.70	1	464
09:49:21	65.40	65.60	65.60	-0.60	1	463
09:49:01	65.40	65.60	65.40	-0.80	3	462
09:48:56	65.50	65.60	65.50	-0.70	1	459
09:48:56	65.50	65.60	65.50	-0.70	1	458
09:48:41	65.50	65.60	65.50	-0.70	2	457
09:48:41	65.50	65.60	65.50	-0.70	1	455
09:48:25	65.50	65.60	65.50	-0.70	8	454
09:48:22	65.40	65.50	65.50	-0.70	5	446
09:48:15	65.40	65.50	65.50	-0.70	2	441
09:48:13	65.40	65.50	65.40	-0.80	1	439
09:48:06	65.40	65.50	65.50	-0.70	8	438
09:47:51	65.40	65.50	65.50	-0.70	1	430
09:47:49	65.40	65.50	65.50	-0.70	2	429
09:47:47	65.40	65.50	65.50	-0.70	8	427
09:47:32	65.40	65.50	65.50	-0.70	5	419
09:47:30	65.40	65.50	65.50	-0.70	1	414
09:47:20	65.40	65.50	65.50	-0.70	1	413
09:46:47	65.40	65.50	65.50	-0.70	2	412
09:46:46	65.40	65.50	65.50	-0.70	1	410
09:46:44	65.40	65.50	65.50	-0.70	1	409
09:46:16	65.40	65.50	65.40	-0.80	1	408
09:45:39	65.40	65.50	65.40	-0.80	1	407
09:45:39	65.40	65.50	65.50	-0.70	1	406
09:44:30	65.40	65.50	65.50	-0.70	5	405
09:44:20	65.40	65.50	65.50	-0.70	2	400
09:44:18	65.40	65.50	65.40	-0.80	1	398
09:44:05	65.40	65.50	65.50	-0.70	1	397
09:43:49	65.40	65.50	65.50	-0.70	1	396
09:43:48	65.40	65.50	65.50	-0.70	1	395
09:43:45	65.40	65.50	65.40	-0.80	1	394
09:42:40	65.40	65.50	65.40	-0.80	1	393
09:42:13	65.40	65.50	65.40	-0.80	1	392
09:42:00	65.40	65.50	65.50	-0.70	1	391
09:41:57	65.40	65.50	65.50	-0.70	1	390
09:41:47	65.40	65.50	65.50	-0.70	1	389
09:40:56	65.40	65.50	65.50	-0.70	2	388
09:40:51	65.40	65.50	65.40	-0.80	1	386
09:40:07	65.40	65.50	65.50	-0.70	1	385
09:39:46	65.40	65.50	65.50	-0.70	1	384
09:39:23	65.40	65.50	65.50	-0.70	1	383
09:39:01	65.40	65.50	65.50	-0.70	1	382
09:39:01	65.40	65.50	65.50	-0.70	1	381
09:38:58	65.40	65.50	65.40	-0.80	1	380
09:38:58	65.50	65.60	65.50	-0.70	9	379
09:38:58	65.50	65.60	65.50	-0.70	1	370
09:38:58	65.50	65.60	65.50	-0.70	34	369
09:38:30	65.50	65.60	65.50	-0.70	1	335
09:38:30	65.50	65.60	65.60	-0.60	1	334
09:38:15	65.50	65.60	65.60	-0.60	1	333
09:37:48	65.50	65.60	65.60	-0.60	10	332
09:37:22	65.50	65.60	65.60	-0.60	1	322
09:37:00	65.50	65.60	65.60	-0.60	1	321
09:36:24	65.50	65.60	65.60	-0.60	1	320
09:36:21	65.50	65.60	65.50	-0.70	1	319
09:35:25	65.50	65.60	65.50	-0.70	1	318
09:34:36	65.50	65.60	65.60	-0.60	1	317
09:34:34	65.50	65.60	65.60	-0.60	1	316
09:34:33	65.50	65.60	65.60	-0.60	2	315
09:34:18	65.50	65.60	65.60	-0.60	2	313
09:33:51	65.50	65.60	65.60	-0.60	1	311
09:32:51	65.50	65.60	65.50	-0.70	1	310
09:32:42	65.50	65.60	65.60	-0.60	1	309
09:31:58	65.50	65.60	65.60	-0.60	1	308
09:31:07	65.50	65.60	65.50	-0.70	5	307
09:31:05	65.50	65.60	65.60	-0.60	1	302
09:30:56	65.50	65.60	65.60	-0.60	1	301
09:30:51	65.50	65.60	65.60	-0.60	1	300
09:30:33	65.50	65.60	65.60	-0.60	1	299
09:30:33	65.50	65.60	65.50	-0.70	1	298
09:29:54	65.50	65.60	65.60	-0.60	1	297
09:29:53	65.50	65.60	65.50	-0.70	9	296
09:29:52	65.50	65.60	65.50	-0.70	15	287
09:29:44	65.50	65.60	65.50	-0.70	15	272
09:29:32	65.50	65.60	65.60	-0.60	1	257
09:29:31	65.50	65.60	65.50	-0.70	1	256
09:29:04	65.50	65.60	65.60	-0.60	1	255
09:28:01	65.50	65.60	65.60	-0.60	5	254
09:27:30	65.50	65.60	65.60	-0.60	1	249
09:27:21	65.50	65.60	65.60	-0.60	1	248
09:26:38	65.50	65.60	65.60	-0.60	1	247
09:26:18	65.60	65.70	65.60	-0.60	29	246
09:26:05	65.60	65.70	65.60	-0.60	1	217
09:25:11	65.60	65.70	65.70	-0.50	3	216
09:25:10	65.60	65.70	65.60	-0.60	15	213
09:23:34	65.60	65.70	65.60	-0.60	1	198
09:22:30	65.60	65.70	65.70	-0.50	1	197
09:22:23	65.60	65.70	65.70	-0.50	1	196
09:22:08	65.60	65.70	65.70	-0.50	1	195
09:22:04	65.60	65.70	65.70	-0.50	2	194
09:21:45	65.60	65.70	65.70	-0.50	1	192
09:21:37	65.60	65.70	65.70	-0.50	1	191
09:21:34	65.60	65.70	65.70	-0.50	2	190
09:21:29	65.60	65.70	65.70	-0.50	2	188
09:21:22	65.60	65.70	65.70	-0.50	1	186
09:21:20	65.60	65.70	65.70	-0.50	1	185
09:20:16	65.60	65.70	65.70	-0.50	1	184
09:20:15	65.60	65.70	65.70	-0.50	10	183
09:19:49	65.60	65.70	65.70	-0.50	1	173
09:18:54	65.60	65.70	65.70	-0.50	1	172
09:18:51	65.60	65.70	65.60	-0.60	1	171
09:17:25	65.50	65.70	65.70	-0.50	1	170
09:17:03	65.50	65.70	65.70	-0.50	1	169
09:16:49	65.60	65.70	65.60	-0.60	1	168
09:15:24	65.50	65.60	65.60	-0.60	7	167
09:15:22	65.60	65.70	65.60	-0.60	24	160
09:15:14	65.60	65.70	65.60	-0.60	3	136
09:14:52	65.60	65.70	65.70	-0.50	1	133
09:14:51	65.60	65.70	65.70	-0.50	1	132
09:12:45	65.60	65.70	65.70	-0.50	5	131
09:12:20	65.60	65.70	65.60	-0.60	2	126
09:12:20	65.60	65.70	65.70	-0.50	1	124
09:12:18	65.60	65.70	65.60	-0.60	1	123
09:12:16	65.70	65.90	65.70	-0.50	9	122
09:11:52	65.80	65.90	65.80	-0.40	2	113
09:11:52	65.80	65.90	65.80	-0.40	5	111
09:10:50	65.70	65.80	65.80	-0.40	5	106
09:10:31	65.70	65.80	65.70	-0.50	1	101
09:10:17	65.70	65.80	65.70	-0.50	1	100
09:10:16	65.70	65.80	65.80	-0.40	1	99
09:10:04	65.70	65.80	65.80	-0.40	5	98
09:08:47	65.70	65.80	65.70	-0.50	1	93
09:08:47	65.70	65.80	65.70	-0.50	2	92
09:08:25	65.70	65.80	65.70	-0.50	2	90
09:08:22	65.70	65.80	65.70	-0.50	2	88
09:07:17	65.70	65.80	65.70	-0.50	3	86
09:07:15	65.70	65.80	65.70	-0.50	2	83
09:07:05	65.70	65.80	65.70	-0.50	1	81
09:06:20	65.60	65.80	65.80	-0.40	5	80
09:06:01	65.70	65.80	65.70	-0.50	5	75
09:05:50	65.70	65.80	65.70	-0.50	2	70
09:05:30	65.70	65.90	65.90	-0.30	5	68
09:04:52	65.80	65.90	65.80	-0.40	6	63
09:04:29	65.80	65.90	65.80	-0.40	1	57
09:03:58	65.80	65.90	65.80	-0.40	9	56
09:03:26	65.80	65.90	65.80	-0.40	1	47
09:02:46	65.70	65.80	65.80	-0.40	5	46
09:02:40	65.80	65.90	65.80	-0.40	1	41
09:02:38	65.80	65.90	65.80	-0.40	1	40
09:02:36	65.80	65.90	65.80	-0.40	2	39
09:02:36	65.90	66.00	65.90	-0.30	6	37
09:02:11	65.90	66.00	65.90	-0.30	1	31
09:01:04	66.00	66.10	66.00	-0.20	2	30
09:01:04	66.00	66.10	66.00	-0.20	1	28
09:01:03	66.00	66.10	66.00	-0.20	1	27
09:01:03	66.00	66.10	66.00	-0.20	2	26
09:01:03	66.00	66.10	66.00	-0.20	3	24
09:01:00	66.10	66.30	66.10	-0.10	1	21
09:01:00	66.10	66.30	66.10	-0.10	3	20
09:00:15	66.20	66.40	66.20	0	2	17
09:00:15	66.20	66.40	66.20	0	2	15
09:00:14	--	--	66.20	0	13	13

　

其他人也逛...

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

Samsung Galaxy A56 5G (12G/256G)

Apple iPhone 17 (256G)

MyCard 3000點虛擬點數卡

【享樂券】全家虛擬禮物卡50元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

POCO X7 Pro 5G 12G/256GB

MyCard 1000點虛擬點數卡

PChome 購物儲值50,000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

GARMIN VENU 3S GPS 智慧腕錶

Apple iPhone 17 Pro Max (256G)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

世紀民生攜手星雲電腦　公開收...

遠東新首季每股賺0.61元　擬發...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧美商思佳訊與Qorvo境外結合　公...
‧微程式與美商展開5年合作計畫　...
‧台灣大首季EPS居電信業之冠　3...

加密貨幣

比特幣BTC	79602.03	-2,123.32	-2.60%
以太幣ETH	2256.43	-82.86	-3.54%
瑞波幣XRP	1.42	-0.06	-3.85%
比特幣現金BCH	433.61	-16.57	-3.68%
萊特幣LTC	56.81	-1.72	-2.94%
卡達幣ADA	0.263821	-0.02	-5.96%
波場幣TRX	0.350085	0.00	-0.28%
恆星幣XLM	0.158929	-0.01	-5.75%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。