最新台股大漲1531.56點熱門股王信驊大漲1145元攻漲停12615元再創台股新紀錄

更新報價

東和鋼鐵 (2006) 鋼鐵工業上市

70.60 ▲+1.00 +1.44% 1.52億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	2,152	70.50	3	70.60	14	70.50	71.00	70.40	69.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	70.50	70.60	70.60	+1.00	1	2152
13:30:00	70.50	70.60	70.60	+1.00	74	2151
13:24:59	70.50	70.80	70.50	+0.90	3	2077
13:24:30	70.50	70.80	70.80	+1.20	1	2074
13:24:29	70.50	70.80	70.80	+1.20	1	2073
13:24:18	70.50	70.80	70.80	+1.20	1	2072
13:24:17	70.50	70.80	70.80	+1.20	1	2071
13:24:13	70.50	70.70	70.70	+1.10	1	2070
13:24:13	70.50	70.70	70.70	+1.10	1	2069
13:24:11	70.50	70.60	70.60	+1.00	1	2068
13:24:09	70.50	70.60	70.60	+1.00	1	2067
13:24:08	70.50	70.60	70.60	+1.00	1	2066
13:24:08	70.50	70.60	70.60	+1.00	1	2065
13:24:06	70.50	70.60	70.60	+1.00	1	2064
13:24:04	70.50	70.60	70.50	+0.90	3	2063
13:24:04	70.50	70.60	70.60	+1.00	1	2060
13:24:02	70.50	70.60	70.60	+1.00	1	2059
13:24:00	70.50	70.60	70.60	+1.00	1	2058
13:23:51	70.50	70.60	70.60	+1.00	1	2057
13:23:51	70.50	70.60	70.60	+1.00	1	2056
13:23:33	70.50	70.60	70.60	+1.00	1	2055
13:23:24	70.50	70.60	70.50	+0.90	1	2054
13:23:24	70.50	70.60	70.50	+0.90	16	2053
13:23:19	70.50	70.60	70.60	+1.00	1	2037
13:23:08	70.50	70.60	70.50	+0.90	3	2036
13:23:06	70.50	70.60	70.60	+1.00	1	2033
13:22:47	70.50	70.60	70.60	+1.00	1	2032
13:22:43	70.50	70.60	70.60	+1.00	1	2031
13:22:20	70.50	70.60	70.60	+1.00	1	2030
13:22:14	70.50	70.60	70.50	+0.90	1	2029
13:21:57	70.50	70.60	70.60	+1.00	1	2028
13:21:57	70.50	70.60	70.60	+1.00	1	2027
13:21:44	70.50	70.60	70.60	+1.00	1	2026
13:21:44	70.50	70.60	70.50	+0.90	1	2025
13:21:34	70.50	70.60	70.60	+1.00	1	2024
13:21:18	70.50	70.60	70.50	+0.90	1	2023
13:21:11	70.50	70.60	70.60	+1.00	1	2022
13:21:08	70.50	70.60	70.50	+0.90	1	2021
13:20:48	70.50	70.60	70.60	+1.00	1	2020
13:20:34	70.50	70.60	70.50	+0.90	1	2019
13:20:24	70.50	70.60	70.50	+0.90	1	2018
13:20:16	70.50	70.60	70.60	+1.00	1	2017
13:20:03	70.50	70.60	70.50	+0.90	1	2016
13:19:51	70.50	70.60	70.60	+1.00	1	2015
13:19:30	70.50	70.60	70.60	+1.00	1	2014
13:19:29	70.50	70.60	70.60	+1.00	1	2013
13:19:29	70.50	70.60	70.50	+0.90	3	2012
13:19:21	70.50	70.60	70.50	+0.90	1	2009
13:19:01	70.50	70.60	70.60	+1.00	1	2008
13:18:58	70.50	70.60	70.60	+1.00	1	2007
13:18:46	70.50	70.60	70.50	+0.90	2	2006
13:18:45	70.60	70.70	70.60	+1.00	3	2004
13:18:45	70.60	70.70	70.60	+1.00	1	2001
13:18:45	70.50	70.60	70.60	+1.00	1	2000
13:18:34	70.50	70.70	70.70	+1.10	1	1999
13:18:33	70.50	70.70	70.50	+0.90	2	1998
13:18:04	70.50	70.70	70.50	+0.90	3	1996
13:18:03	70.60	70.70	70.60	+1.00	1	1993
13:18:03	70.60	70.70	70.60	+1.00	2	1992
13:18:02	70.50	70.60	70.50	+0.90	2	1990
13:18:02	70.60	70.70	70.60	+1.00	40	1988
13:18:02	70.60	70.70	70.60	+1.00	10	1948
13:17:39	70.60	70.70	70.60	+1.00	2	1938
13:17:34	70.60	70.70	70.70	+1.10	1	1936
13:17:31	70.60	70.70	70.60	+1.00	1	1935
13:17:20	70.60	70.70	70.70	+1.10	1	1934
13:17:10	70.60	70.70	70.70	+1.10	1	1933
13:17:10	70.60	70.70	70.70	+1.10	5	1932
13:16:57	70.60	70.70	70.70	+1.10	1	1927
13:16:56	70.60	70.70	70.60	+1.00	1	1926
13:16:44	70.60	70.70	70.60	+1.00	1	1925
13:16:14	70.60	70.70	70.60	+1.00	1	1924
13:15:49	70.60	70.70	70.60	+1.00	2	1923
13:15:36	70.60	70.70	70.60	+1.00	1	1921
13:15:00	70.60	70.70	70.70	+1.10	1	1920
13:14:59	70.60	70.70	70.60	+1.00	2	1919
13:14:54	70.60	70.70	70.70	+1.10	1	1917
13:14:54	70.60	70.70	70.60	+1.00	1	1916
13:14:54	70.60	70.70	70.60	+1.00	1	1915
13:14:43	70.60	70.70	70.70	+1.10	1	1914
13:14:38	70.60	70.70	70.70	+1.10	1	1913
13:14:20	70.60	70.70	70.70	+1.10	1	1912
13:13:59	70.60	70.70	70.70	+1.10	1	1911
13:13:59	70.60	70.70	70.60	+1.00	2	1910
13:13:55	70.60	70.70	70.60	+1.00	1	1908
13:13:55	70.60	70.70	70.70	+1.10	1	1907
13:13:19	70.60	70.70	70.70	+1.10	1	1906
13:13:09	70.60	70.70	70.70	+1.10	1	1905
13:13:05	70.60	70.70	70.60	+1.00	2	1904
13:12:36	70.60	70.70	70.70	+1.10	1	1902
13:12:35	70.60	70.70	70.60	+1.00	6	1901
13:12:08	70.60	70.70	70.60	+1.00	1	1895
13:12:05	70.60	70.70	70.70	+1.10	2	1894
13:11:58	70.60	70.70	70.70	+1.10	3	1892
13:11:48	70.60	70.70	70.70	+1.10	1	1889
13:11:47	70.60	70.70	70.60	+1.00	1	1888
13:11:24	70.60	70.70	70.60	+1.00	1	1887
13:11:14	70.60	70.70	70.60	+1.00	3	1886
13:11:12	70.60	70.70	70.70	+1.10	2	1883
13:10:45	70.60	70.70	70.60	+1.00	1	1881
13:10:24	70.60	70.70	70.70	+1.10	1	1880
13:10:18	70.60	70.70	70.60	+1.00	2	1879
13:10:10	70.60	70.70	70.60	+1.00	1	1877
13:09:45	70.60	70.70	70.60	+1.00	1	1876
13:09:41	70.60	70.70	70.70	+1.10	2	1875
13:09:23	70.60	70.70	70.60	+1.00	3	1873
13:09:17	70.60	70.70	70.60	+1.00	1	1870
13:08:55	70.60	70.70	70.60	+1.00	1	1869
13:08:29	70.60	70.70	70.60	+1.00	3	1868
13:08:04	70.60	70.70	70.70	+1.10	1	1865
13:07:34	70.60	70.70	70.60	+1.00	2	1864
13:07:29	70.60	70.70	70.60	+1.00	1	1862
13:06:39	70.60	70.70	70.60	+1.00	2	1861
13:06:30	70.60	70.70	70.60	+1.00	1	1859
13:05:49	70.60	70.70	70.70	+1.10	1	1858
13:05:44	70.60	70.70	70.60	+1.00	3	1857
13:05:38	70.60	70.70	70.60	+1.00	1	1854
13:04:49	70.60	70.70	70.60	+1.00	3	1853
13:04:35	70.60	70.70	70.60	+1.00	1	1850
13:03:58	70.60	70.70	70.70	+1.10	2	1849
13:03:53	70.60	70.70	70.60	+1.00	2	1847
13:03:34	70.60	70.70	70.70	+1.10	1	1845
13:02:59	70.60	70.70	70.60	+1.00	3	1844
13:02:53	70.60	70.70	70.70	+1.10	4	1841
13:02:05	70.60	70.70	70.60	+1.00	1	1837
13:02:04	70.60	70.70	70.60	+1.00	2	1836
13:01:25	70.60	70.70	70.60	+1.00	1	1834
13:01:14	70.60	70.70	70.70	+1.10	1	1833
13:01:09	70.60	70.70	70.60	+1.00	1	1832
13:00:37	70.60	70.70	70.70	+1.10	2	1831
13:00:28	70.60	70.70	70.60	+1.00	1	1829
13:00:14	70.60	70.70	70.60	+1.00	2	1828
13:00:04	70.60	70.70	70.70	+1.10	1	1826
12:59:41	70.60	70.70	70.60	+1.00	1	1825
12:59:19	70.60	70.70	70.60	+1.00	1	1824
12:59:03	70.60	70.70	70.60	+1.00	1	1823
12:58:42	70.60	70.70	70.70	+1.10	1	1822
12:58:34	70.60	70.70	70.70	+1.10	1	1821
12:58:23	70.60	70.70	70.60	+1.00	1	1820
12:58:17	70.60	70.70	70.70	+1.10	1	1819
12:57:29	70.60	70.70	70.70	+1.10	1	1818
12:57:28	70.60	70.70	70.60	+1.00	1	1817
12:57:24	70.60	70.70	70.70	+1.10	1	1816
12:56:35	70.60	70.70	70.60	+1.00	2	1815
12:56:34	70.60	70.70	70.70	+1.10	2	1813
12:55:38	70.60	70.70	70.60	+1.00	2	1811
12:54:44	70.60	70.70	70.60	+1.00	3	1809
12:53:50	70.60	70.70	70.60	+1.00	3	1806
12:53:46	70.60	70.70	70.70	+1.10	4	1803
12:52:54	70.60	70.70	70.60	+1.00	1	1799
12:52:45	70.60	70.70	70.70	+1.10	1	1798
12:52:00	70.60	70.70	70.60	+1.00	2	1797
12:51:50	70.60	70.70	70.70	+1.10	1	1795
12:51:49	70.70	70.80	70.70	+1.10	1	1794
12:51:49	70.70	70.80	70.70	+1.10	22	1793
12:51:48	70.70	70.80	70.70	+1.10	1	1771
12:51:05	70.60	70.80	70.60	+1.00	1	1770
12:50:23	70.60	70.70	70.70	+1.10	1	1769
12:50:23	70.70	70.80	70.70	+1.10	1	1768
12:50:23	70.60	70.70	70.70	+1.10	17	1767
12:50:23	70.60	70.70	70.60	+1.00	1	1750
12:50:10	70.60	70.70	70.60	+1.00	1	1749
12:49:53	70.60	70.70	70.60	+1.00	1	1748
12:49:37	70.60	70.70	70.60	+1.00	1	1747
12:49:14	70.60	70.70	70.60	+1.00	2	1746
12:48:44	70.60	70.70	70.60	+1.00	1	1744
12:48:44	70.50	70.60	70.60	+1.00	1	1743
12:48:19	70.50	70.70	70.50	+0.90	1	1742
12:47:24	70.50	70.70	70.50	+0.90	3	1741
12:46:46	70.50	70.70	70.50	+0.90	1	1738
12:46:28	70.50	70.70	70.50	+0.90	2	1737
12:45:42	70.50	70.70	70.50	+0.90	1	1735
12:45:34	70.50	70.70	70.50	+0.90	3	1734
12:44:39	70.50	70.70	70.50	+0.90	2	1731
12:43:52	70.50	70.60	70.60	+1.00	19	1729
12:43:44	70.50	70.60	70.50	+0.90	3	1710
12:43:23	70.50	70.60	70.50	+0.90	1	1707
12:42:58	70.50	70.60	70.50	+0.90	1	1706
12:42:49	70.50	70.60	70.50	+0.90	1	1705
12:42:34	70.50	70.60	70.50	+0.90	1	1704
12:41:53	70.50	70.60	70.50	+0.90	3	1703
12:41:52	70.50	70.60	70.50	+0.90	1	1700
12:41:32	70.50	70.60	70.50	+0.90	1	1699
12:41:11	70.50	70.60	70.50	+0.90	1	1698
12:40:59	70.50	70.60	70.50	+0.90	3	1697
12:40:27	70.50	70.60	70.50	+0.90	1	1694
12:40:03	70.50	70.60	70.50	+0.90	2	1693
12:39:43	70.50	70.60	70.50	+0.90	1	1691
12:39:09	70.50	70.60	70.50	+0.90	2	1690
12:39:06	70.50	70.60	70.50	+0.90	1	1688
12:38:22	70.50	70.60	70.50	+0.90	1	1687
12:38:22	70.50	70.60	70.60	+1.00	1	1686
12:38:14	70.50	70.60	70.50	+0.90	1	1685
12:37:43	70.50	70.60	70.50	+0.90	1	1684
12:37:19	70.60	70.70	70.60	+1.00	53	1683
12:37:19	70.60	70.70	70.60	+1.00	1	1630
12:37:09	70.60	70.70	70.60	+1.00	1	1629
12:36:59	70.60	70.70	70.60	+1.00	1	1628
12:36:23	70.60	70.70	70.60	+1.00	2	1627
12:36:18	70.60	70.70	70.60	+1.00	1	1625
12:35:54	70.60	70.70	70.60	+1.00	2	1624
12:35:39	70.60	70.70	70.60	+1.00	1	1622
12:35:28	70.60	70.70	70.60	+1.00	3	1621
12:34:59	70.60	70.70	70.60	+1.00	1	1618
12:34:36	70.60	70.70	70.60	+1.00	1	1617
12:34:33	70.60	70.70	70.60	+1.00	3	1616
12:34:12	70.60	70.70	70.60	+1.00	1	1613
12:33:39	70.60	70.70	70.60	+1.00	1	1612
12:33:19	70.60	70.70	70.60	+1.00	1	1611
12:32:43	70.60	70.70	70.60	+1.00	2	1610
12:32:37	70.60	70.70	70.60	+1.00	1	1608
12:31:49	70.60	70.80	70.60	+1.00	2	1607
12:31:30	70.60	70.80	70.60	+1.00	5	1605
12:31:29	70.60	70.70	70.70	+1.10	1	1600
12:31:29	70.70	70.80	70.70	+1.10	14	1599
12:31:29	70.70	70.80	70.70	+1.10	1	1585
12:31:29	70.70	70.80	70.70	+1.10	64	1584
12:31:15	70.70	70.80	70.70	+1.10	1	1520
12:30:54	70.70	70.80	70.70	+1.10	2	1519
12:30:21	70.70	70.80	70.70	+1.10	1	1517
12:30:00	70.70	70.80	70.70	+1.10	2	1516
12:29:25	70.70	70.80	70.70	+1.10	1	1514
12:29:04	70.70	70.80	70.70	+1.10	3	1513
12:28:33	70.70	70.80	70.70	+1.10	1	1510
12:28:23	70.70	70.80	70.70	+1.10	2	1509
12:28:09	70.70	70.80	70.70	+1.10	2	1507
12:28:06	70.70	70.80	70.80	+1.20	2	1505
12:27:57	70.70	70.80	70.70	+1.10	4	1503
12:27:39	70.70	70.80	70.70	+1.10	1	1499
12:27:14	70.70	70.80	70.70	+1.10	1	1498
12:26:50	70.70	70.80	70.70	+1.10	1	1497
12:26:19	70.70	70.80	70.70	+1.10	1	1496
12:26:13	70.70	70.80	70.80	+1.20	1	1495
12:25:52	70.70	70.80	70.70	+1.10	1	1494
12:25:24	70.70	70.80	70.70	+1.10	3	1493
12:25:03	70.70	70.80	70.70	+1.10	1	1490
12:24:29	70.70	70.80	70.70	+1.10	1	1489
12:24:10	70.70	70.80	70.70	+1.10	1	1488
12:23:34	70.70	70.80	70.70	+1.10	3	1487
12:23:28	70.70	70.80	70.80	+1.20	2	1484
12:23:23	70.70	70.80	70.70	+1.10	1	1482
12:23:08	70.70	70.80	70.80	+1.20	7	1481
12:22:39	70.70	70.80	70.70	+1.10	1	1474
12:22:31	70.70	70.80	70.80	+1.20	1	1473
12:22:31	70.70	70.80	70.70	+1.10	1	1472
12:21:49	70.70	70.80	70.80	+1.20	5	1471
12:21:43	70.70	70.80	70.70	+1.10	3	1466
12:21:39	70.70	70.80	70.70	+1.10	1	1463
12:21:32	70.70	70.80	70.70	+1.10	1	1462
12:20:48	70.70	70.80	70.70	+1.10	2	1461
12:20:41	70.70	70.80	70.70	+1.10	1	1459
12:19:55	70.70	70.80	70.70	+1.10	3	1458
12:19:43	70.70	70.80	70.70	+1.10	1	1455
12:18:58	70.70	70.80	70.70	+1.10	1	1454
12:18:49	70.70	70.80	70.70	+1.10	1	1453
12:18:11	70.70	70.80	70.80	+1.20	1	1452
12:18:04	70.70	70.80	70.70	+1.10	1	1451
12:18:03	70.70	70.80	70.80	+1.20	1	1450
12:17:47	70.70	70.80	70.70	+1.10	1	1449
12:17:41	70.70	70.80	70.70	+1.10	1	1448
12:17:09	70.70	70.80	70.70	+1.10	1	1447
12:16:50	70.70	70.80	70.70	+1.10	1	1446
12:16:14	70.70	70.80	70.70	+1.10	1	1445
12:15:48	70.70	70.80	70.70	+1.10	1	1444
12:15:27	70.70	70.80	70.70	+1.10	2	1443
12:15:19	70.70	70.80	70.70	+1.10	3	1441
12:14:24	70.70	70.80	70.70	+1.10	3	1438
12:13:30	70.70	70.80	70.70	+1.10	3	1435
12:12:36	70.70	70.80	70.70	+1.10	1	1432
12:12:34	70.70	70.80	70.70	+1.10	1	1431
12:11:39	70.70	70.80	70.70	+1.10	3	1430
12:11:35	70.70	70.80	70.80	+1.20	1	1427
12:10:44	70.70	70.80	70.70	+1.10	3	1426
12:09:58	70.70	70.80	70.70	+1.10	3	1423
12:09:58	70.70	70.80	70.70	+1.10	1	1420
12:09:58	70.70	70.80	70.70	+1.10	1	1419
12:09:58	70.60	70.70	70.70	+1.10	1	1418
12:09:58	70.60	70.70	70.70	+1.10	7	1417
12:09:49	70.60	70.80	70.60	+1.00	2	1410
12:09:33	70.60	70.80	70.80	+1.20	1	1408
12:08:53	70.60	70.80	70.60	+1.00	2	1407
12:07:59	70.60	70.80	70.60	+1.00	1	1405
12:07:37	70.60	70.70	70.70	+1.10	1	1404
12:07:37	70.70	70.80	70.70	+1.10	2	1403
12:07:37	70.60	70.70	70.70	+1.10	1	1401
12:07:37	70.70	70.80	70.70	+1.10	37	1400
12:07:36	70.70	70.80	70.70	+1.10	1	1363
12:07:04	70.60	70.80	70.60	+1.00	1	1362
12:06:09	70.60	70.80	70.60	+1.00	2	1361
12:05:14	70.60	70.80	70.60	+1.00	2	1359
12:04:19	70.60	70.80	70.60	+1.00	2	1357
12:03:35	70.70	70.80	70.70	+1.10	1	1355
12:03:25	70.50	70.80	70.50	+0.90	1	1354
12:02:36	70.50	70.60	70.60	+1.00	1	1353
12:02:36	70.50	70.70	70.70	+1.10	3	1352
12:02:36	70.50	70.60	70.60	+1.00	1	1349
12:02:36	70.50	70.60	70.60	+1.00	7	1348
12:02:32	70.50	70.60	70.60	+1.00	1	1341
12:02:29	70.50	70.60	70.50	+0.90	1	1340
12:02:14	70.50	70.60	70.60	+1.00	1	1339
12:02:09	70.50	70.60	70.60	+1.00	1	1338
12:01:33	70.50	70.60	70.50	+0.90	1	1337
12:01:32	70.50	70.60	70.60	+1.00	1	1336
12:01:21	70.50	70.60	70.60	+1.00	1	1335
12:01:11	70.50	70.60	70.60	+1.00	1	1334
12:00:38	70.50	70.60	70.50	+0.90	3	1333
12:00:16	70.50	70.60	70.60	+1.00	1	1330
12:00:16	70.50	70.60	70.60	+1.00	1	1329
11:59:45	70.50	70.60	70.50	+0.90	1	1328
11:59:30	70.50	70.60	70.60	+1.00	1	1327
11:59:30	70.50	70.60	70.60	+1.00	6	1326
11:59:10	70.50	70.60	70.50	+0.90	1	1320
11:59:10	70.50	70.60	70.60	+1.00	1	1319
11:58:50	70.50	70.60	70.50	+0.90	2	1318
11:58:49	70.50	70.60	70.50	+0.90	1	1316
11:58:06	70.50	70.60	70.50	+0.90	1	1315
11:57:54	70.50	70.60	70.50	+0.90	2	1314
11:56:59	70.50	70.60	70.50	+0.90	1	1312
11:56:57	70.50	70.60	70.50	+0.90	1	1311
11:56:04	70.50	70.60	70.50	+0.90	1	1310
11:55:39	70.50	70.60	70.50	+0.90	1	1309
11:55:09	70.50	70.60	70.50	+0.90	3	1308
11:54:34	70.50	70.60	70.50	+0.90	1	1305
11:54:14	70.50	70.60	70.50	+0.90	1	1304
11:53:18	70.50	70.60	70.50	+0.90	1	1303
11:53:18	70.50	70.60	70.50	+0.90	1	1302
11:52:24	70.50	70.60	70.50	+0.90	1	1301
11:52:10	70.50	70.60	70.50	+0.90	1	1300
11:51:28	70.50	70.60	70.50	+0.90	3	1299
11:50:35	70.50	70.60	70.60	+1.00	1	1296
11:50:35	70.50	70.60	70.60	+1.00	5	1295
11:50:33	70.50	70.60	70.50	+0.90	1	1290
11:49:38	70.50	70.60	70.50	+0.90	1	1289
11:48:44	70.50	70.60	70.50	+0.90	2	1288
11:48:30	70.50	70.60	70.60	+1.00	4	1286
11:48:14	70.50	70.60	70.50	+0.90	1	1282
11:47:50	70.50	70.60	70.50	+0.90	1	1281
11:47:49	70.50	70.60	70.50	+0.90	1	1280
11:47:29	70.50	70.60	70.50	+0.90	1	1279
11:46:54	70.50	70.60	70.50	+0.90	3	1278
11:46:37	70.50	70.60	70.50	+0.90	1	1275
11:46:16	70.50	70.60	70.50	+0.90	1	1274
11:45:59	70.50	70.60	70.50	+0.90	1	1273
11:45:51	70.50	70.60	70.50	+0.90	1	1272
11:45:04	70.50	70.60	70.50	+0.90	1	1271
11:45:04	70.50	70.60	70.50	+0.90	1	1270
11:44:21	70.50	70.60	70.50	+0.90	1	1269
11:44:09	70.50	70.60	70.50	+0.90	1	1268
11:43:24	70.50	70.60	70.50	+0.90	1	1267
11:43:14	70.50	70.60	70.50	+0.90	1	1266
11:42:29	70.50	70.60	70.50	+0.90	1	1265
11:42:18	70.50	70.60	70.50	+0.90	2	1264
11:41:34	70.50	70.60	70.50	+0.90	1	1262
11:41:23	70.50	70.60	70.50	+0.90	1	1261
11:40:44	70.50	70.60	70.50	+0.90	12	1260
11:40:41	70.50	70.60	70.50	+0.90	1	1248
11:40:39	70.50	70.60	70.50	+0.90	1	1247
11:40:29	70.50	70.60	70.50	+0.90	2	1246
11:39:34	70.50	70.60	70.50	+0.90	3	1244
11:39:21	70.50	70.60	70.60	+1.00	1	1241
11:38:49	70.50	70.60	70.50	+0.90	1	1240
11:38:39	70.50	70.60	70.50	+0.90	2	1239
11:37:55	70.50	70.60	70.50	+0.90	1	1237
11:37:44	70.50	70.60	70.50	+0.90	2	1236
11:36:49	70.50	70.60	70.50	+0.90	1	1234
11:36:41	70.50	70.60	70.60	+1.00	1	1233
11:36:18	70.50	70.60	70.50	+0.90	1	1232
11:35:53	70.50	70.60	70.50	+0.90	3	1231
11:35:22	70.50	70.60	70.50	+0.90	1	1228
11:34:59	70.50	70.60	70.50	+0.90	1	1227
11:34:33	70.50	70.60	70.50	+0.90	1	1226
11:34:03	70.50	70.60	70.50	+0.90	1	1225
11:33:44	70.50	70.60	70.50	+0.90	1	1224
11:33:08	70.50	70.60	70.50	+0.90	3	1223
11:32:46	70.50	70.60	70.50	+0.90	1	1220
11:32:14	70.50	70.60	70.50	+0.90	3	1219
11:31:53	70.50	70.60	70.50	+0.90	1	1216
11:31:20	70.50	70.60	70.50	+0.90	1	1215
11:31:12	70.50	70.60	70.50	+0.90	1	1214
11:30:24	70.50	70.60	70.50	+0.90	3	1213
11:30:15	70.50	70.60	70.50	+0.90	1	1210
11:29:29	70.50	70.60	70.50	+0.90	1	1209
11:29:26	70.50	70.60	70.50	+0.90	1	1208
11:28:33	70.50	70.60	70.50	+0.90	2	1207
11:28:22	70.50	70.60	70.50	+0.90	1	1205
11:27:40	70.50	70.60	70.50	+0.90	3	1204
11:27:19	70.50	70.60	70.50	+0.90	1	1201
11:26:44	70.50	70.60	70.50	+0.90	1	1200
11:26:21	70.50	70.60	70.50	+0.90	1	1199
11:25:51	70.50	70.60	70.50	+0.90	1	1198
11:25:49	70.50	70.60	70.50	+0.90	2	1197
11:25:25	70.50	70.60	70.50	+0.90	1	1195
11:24:54	70.50	70.60	70.50	+0.90	3	1194
11:24:36	70.50	70.60	70.50	+0.90	1	1191
11:23:59	70.50	70.60	70.50	+0.90	3	1190
11:23:55	70.50	70.60	70.50	+0.90	1	1187
11:23:24	70.50	70.60	70.50	+0.90	1	1186
11:23:03	70.50	70.60	70.50	+0.90	1	1185
11:22:45	70.50	70.60	70.50	+0.90	1	1184
11:22:09	70.50	70.60	70.50	+0.90	2	1183
11:22:00	70.50	70.60	70.50	+0.90	1	1181
11:22:00	70.50	70.60	70.50	+0.90	1	1180
11:21:49	70.50	70.60	70.50	+0.90	1	1179
11:21:34	70.50	70.60	70.50	+0.90	1	1178
11:21:14	70.50	70.60	70.50	+0.90	2	1177
11:20:52	70.50	70.60	70.60	+1.00	1	1175
11:20:52	70.60	70.70	70.60	+1.00	3	1174
11:20:52	70.60	70.70	70.60	+1.00	21	1171
11:20:52	70.70	70.80	70.70	+1.10	35	1150
11:20:52	70.70	70.80	70.70	+1.10	1	1115
11:20:19	70.70	70.80	70.70	+1.10	3	1114
11:20:17	70.70	70.80	70.70	+1.10	1	1111
11:19:39	70.70	70.80	70.70	+1.10	1	1110
11:19:26	70.70	70.80	70.80	+1.20	1	1109
11:19:24	70.70	70.80	70.70	+1.10	3	1108
11:18:51	70.70	70.80	70.70	+1.10	1	1105
11:18:29	70.70	70.80	70.70	+1.10	1	1104
11:18:17	70.70	70.80	70.70	+1.10	1	1103
11:18:11	70.70	70.80	70.70	+1.10	1	1102
11:17:45	70.70	70.80	70.80	+1.20	3	1101
11:17:34	70.70	70.80	70.70	+1.10	1	1098
11:17:10	70.70	70.80	70.70	+1.10	1	1097
11:16:38	70.70	70.80	70.70	+1.10	3	1096
11:16:25	70.70	70.80	70.70	+1.10	1	1093
11:15:44	70.70	70.80	70.70	+1.10	3	1092
11:14:50	70.70	70.80	70.70	+1.10	2	1089
11:13:54	70.70	70.80	70.70	+1.10	1	1087
11:12:58	70.70	70.80	70.70	+1.10	1	1086
11:12:03	70.70	70.80	70.70	+1.10	1	1085
11:11:31	70.70	70.80	70.70	+1.10	4	1084
11:11:31	70.70	70.80	70.70	+1.10	1	1080
11:11:31	70.70	70.80	70.70	+1.10	2	1079
11:11:31	70.60	70.70	70.70	+1.10	3	1077
11:11:09	70.60	70.70	70.60	+1.00	3	1074
11:10:14	70.60	70.70	70.60	+1.00	1	1071
11:09:21	70.60	70.70	70.60	+1.00	1	1070
11:09:21	70.60	70.70	70.70	+1.10	1	1069
11:09:19	70.60	70.70	70.60	+1.00	1	1068
11:09:19	70.60	70.70	70.60	+1.00	3	1067
11:08:39	70.60	70.70	70.60	+1.00	1	1064
11:08:25	70.60	70.70	70.60	+1.00	1	1063
11:07:54	70.60	70.70	70.60	+1.00	1	1062
11:07:29	70.60	70.70	70.60	+1.00	2	1061
11:06:34	70.60	70.70	70.60	+1.00	2	1059
11:05:40	70.60	70.80	70.60	+1.00	1	1057
11:05:24	70.60	70.70	70.70	+1.10	2	1056
11:05:09	70.60	70.70	70.60	+1.00	1	1054
11:04:44	70.60	70.70	70.60	+1.00	3	1053
11:04:24	70.60	70.70	70.60	+1.00	1	1050
11:03:49	70.60	70.70	70.60	+1.00	2	1049
11:03:45	70.60	70.70	70.60	+1.00	1	1047
11:03:22	70.70	70.80	70.70	+1.10	8	1046
11:03:22	70.70	70.80	70.70	+1.10	23	1038
11:01:49	70.70	70.80	70.70	+1.10	2	1015
11:01:11	70.70	70.80	70.80	+1.20	1	1013
11:00:57	70.70	70.80	70.70	+1.10	3	1012
11:00:35	70.70	70.80	70.80	+1.20	1	1009
11:00:04	70.70	70.80	70.70	+1.10	2	1008
10:59:11	70.70	70.80	70.70	+1.10	3	1006
10:59:01	70.60	70.80	70.80	+1.20	34	1003
10:58:39	70.60	70.80	70.60	+1.00	1	969
10:58:38	70.60	70.80	70.80	+1.20	5	968
10:58:17	70.60	70.80	70.60	+1.00	2	963
10:57:37	70.60	70.70	70.70	+1.10	1	961
10:57:37	70.60	70.70	70.70	+1.10	1	960
10:57:37	70.60	70.70	70.70	+1.10	28	959
10:57:36	70.60	70.70	70.60	+1.00	1	931
10:57:24	70.60	70.70	70.60	+1.00	2	930
10:56:31	70.60	70.70	70.60	+1.00	1	928
10:55:39	70.60	70.70	70.60	+1.00	1	927
10:55:37	70.60	70.70	70.60	+1.00	1	926
10:54:46	70.60	70.70	70.60	+1.00	2	925
10:53:53	70.60	70.70	70.60	+1.00	3	923
10:53:34	70.60	70.70	70.70	+1.10	1	920
10:52:59	70.60	70.70	70.60	+1.00	2	919
10:52:06	70.60	70.70	70.60	+1.00	1	917
10:51:45	70.60	70.70	70.60	+1.00	3	916
10:51:45	70.50	70.60	70.60	+1.00	10	913
10:51:28	70.50	70.60	70.60	+1.00	1	903
10:51:14	70.50	70.60	70.50	+0.90	1	902
10:50:55	70.50	70.60	70.50	+0.90	1	901
10:50:20	70.50	70.60	70.50	+0.90	3	900
10:49:28	70.50	70.60	70.50	+0.90	1	897
10:49:19	70.50	70.60	70.60	+1.00	1	896
10:49:18	70.50	70.60	70.50	+0.90	1	895
10:48:34	70.50	70.60	70.50	+0.90	2	894
10:47:56	70.50	70.60	70.60	+1.00	5	892
10:47:42	70.50	70.60	70.50	+0.90	1	887
10:47:42	70.50	70.60	70.50	+0.90	1	886
10:47:32	70.50	70.60	70.50	+0.90	3	885
10:47:12	70.50	70.60	70.60	+1.00	1	882
10:46:59	70.50	70.60	70.50	+0.90	1	881
10:46:48	70.50	70.60	70.50	+0.90	3	880
10:46:10	70.50	70.60	70.50	+0.90	1	877
10:45:55	70.50	70.60	70.50	+0.90	1	876
10:45:22	70.50	70.60	70.60	+1.00	1	875
10:45:13	70.50	70.60	70.50	+0.90	1	874
10:45:02	70.50	70.60	70.50	+0.90	3	873
10:44:20	70.50	70.60	70.50	+0.90	1	870
10:44:09	70.50	70.60	70.50	+0.90	1	869
10:43:27	70.50	70.60	70.50	+0.90	1	868
10:43:17	70.50	70.60	70.50	+0.90	3	867
10:42:34	70.50	70.60	70.50	+0.90	1	864
10:42:24	70.50	70.60	70.50	+0.90	1	863
10:41:42	70.50	70.60	70.50	+0.90	1	862
10:41:32	70.50	70.60	70.50	+0.90	3	861
10:40:48	70.50	70.60	70.50	+0.90	1	858
10:40:37	70.50	70.60	70.50	+0.90	3	857
10:39:58	70.50	70.60	70.50	+0.90	1	854
10:39:44	70.50	70.60	70.50	+0.90	1	853
10:39:18	70.50	70.60	70.50	+0.90	1	852
10:38:52	70.50	70.60	70.50	+0.90	2	851
10:38:20	70.50	70.60	70.50	+0.90	1	849
10:37:59	70.50	70.60	70.50	+0.90	1	848
10:37:33	70.50	70.60	70.50	+0.90	1	847
10:37:32	70.50	70.60	70.50	+0.90	1	846
10:37:05	70.50	70.60	70.50	+0.90	3	845
10:36:58	70.50	70.60	70.50	+0.90	1	842
10:36:12	70.50	70.60	70.50	+0.90	2	841
10:36:06	70.50	70.60	70.50	+0.90	1	839
10:35:19	70.50	70.60	70.50	+0.90	2	838
10:34:26	70.50	70.60	70.50	+0.90	3	836
10:34:18	70.60	70.70	70.60	+1.00	1	833
10:33:35	70.50	70.70	70.50	+0.90	1	832
10:33:34	70.50	70.60	70.60	+1.00	1	831
10:33:34	70.60	70.70	70.60	+1.00	31	830
10:33:34	70.70	70.80	70.70	+1.10	29	799
10:33:34	70.70	70.80	70.70	+1.10	1	770
10:33:18	70.70	70.80	70.70	+1.10	10	769
10:32:53	70.70	70.80	70.70	+1.10	1	759
10:32:47	70.70	70.80	70.70	+1.10	2	758
10:32:40	70.70	70.80	70.70	+1.10	2	756
10:31:48	70.70	70.80	70.70	+1.10	1	754
10:30:54	70.70	70.80	70.70	+1.10	1	753
10:30:01	70.70	70.80	70.70	+1.10	3	752
10:29:15	70.70	70.80	70.80	+1.20	5	749
10:29:09	70.70	70.80	70.70	+1.10	1	744
10:28:15	70.70	70.80	70.70	+1.10	1	743
10:28:09	70.70	70.80	70.80	+1.20	1	742
10:28:02	70.70	70.80	70.80	+1.20	1	741
10:27:22	70.70	70.80	70.70	+1.10	1	740
10:26:31	70.70	70.80	70.70	+1.10	3	739
10:25:36	70.70	70.80	70.70	+1.10	2	736
10:25:26	70.70	70.80	70.80	+1.20	1	734
10:24:43	70.70	70.80	70.70	+1.10	3	733
10:24:31	70.70	70.80	70.80	+1.20	1	730
10:24:28	70.70	70.80	70.80	+1.20	1	729
10:23:51	70.70	70.80	70.70	+1.10	2	728
10:22:58	70.70	70.80	70.70	+1.10	3	726
10:22:51	70.70	70.80	70.80	+1.20	1	723
10:22:21	70.70	70.80	70.80	+1.20	4	722
10:22:05	70.70	70.80	70.70	+1.10	1	718
10:22:01	70.70	70.80	70.80	+1.20	1	717
10:21:57	70.80	70.90	70.80	+1.20	38	716
10:21:11	70.80	70.90	70.80	+1.20	1	678
10:20:54	70.80	70.90	70.90	+1.30	1	677
10:20:49	70.80	70.90	70.90	+1.30	3	676
10:20:48	70.70	70.80	70.80	+1.20	16	673
10:20:48	70.70	70.80	70.80	+1.20	3	657
10:20:47	70.70	70.80	70.80	+1.20	4	654
10:20:19	70.70	70.80	70.70	+1.10	3	650
10:20:08	70.70	70.80	70.80	+1.20	1	647
10:19:25	70.70	70.80	70.70	+1.10	1	646
10:18:33	70.70	70.80	70.70	+1.10	1	645
10:17:41	70.70	70.80	70.80	+1.20	2	644
10:17:40	70.70	70.80	70.70	+1.10	3	642
10:17:38	70.70	70.80	70.80	+1.20	1	639
10:17:38	70.60	70.70	70.70	+1.10	8	638
10:17:38	70.60	70.70	70.70	+1.10	1	630
10:16:46	70.60	70.70	70.60	+1.00	1	629
10:16:43	70.60	70.70	70.70	+1.10	1	628
10:15:57	70.60	70.70	70.70	+1.10	1	627
10:15:54	70.60	70.70	70.60	+1.00	1	626
10:15:01	70.60	70.70	70.60	+1.00	3	625
10:14:08	70.60	70.70	70.60	+1.00	2	622
10:14:03	70.60	70.70	70.70	+1.10	1	620
10:13:56	70.60	70.70	70.70	+1.10	1	619
10:13:15	70.60	70.70	70.60	+1.00	2	618
10:13:08	70.60	70.70	70.70	+1.10	2	616
10:12:21	70.60	70.70	70.60	+1.00	1	614
10:11:28	70.60	70.70	70.60	+1.00	1	613
10:10:43	70.60	70.70	70.70	+1.10	1	612
10:10:36	70.60	70.70	70.60	+1.00	3	611
10:09:43	70.60	70.70	70.60	+1.00	3	608
10:09:36	70.60	70.70	70.70	+1.10	2	605
10:09:30	70.60	70.70	70.70	+1.10	1	603
10:09:13	70.70	70.80	70.70	+1.10	40	602
10:08:50	70.70	70.80	70.70	+1.10	3	562
10:07:58	70.70	70.80	70.80	+1.20	1	559
10:07:57	70.70	70.80	70.70	+1.10	1	558
10:07:57	70.70	70.80	70.80	+1.20	1	557
10:07:57	70.70	70.80	70.70	+1.10	3	556
10:07:06	70.70	70.80	70.80	+1.20	2	553
10:07:03	70.70	70.80	70.70	+1.10	2	551
10:06:45	70.70	70.80	70.80	+1.20	1	549
10:06:45	70.70	70.80	70.80	+1.20	1	548
10:06:45	70.70	70.80	70.80	+1.20	4	547
10:06:11	70.70	70.80	70.70	+1.10	1	543
10:06:03	70.70	70.80	70.70	+1.10	1	542
10:05:18	70.70	70.80	70.70	+1.10	2	541
10:04:25	70.70	70.80	70.70	+1.10	2	539
10:03:32	70.70	70.80	70.70	+1.10	2	537
10:02:39	70.70	70.80	70.70	+1.10	1	535
10:01:46	70.70	70.80	70.70	+1.10	3	534
10:00:53	70.70	70.80	70.70	+1.10	1	531
09:59:59	70.70	70.80	70.70	+1.10	3	530
09:59:07	70.70	70.90	70.70	+1.10	1	527
09:59:03	70.60	70.80	70.80	+1.20	2	526
09:59:02	70.60	70.80	70.80	+1.20	4	524
09:58:53	70.60	70.80	70.80	+1.20	10	520
09:58:52	70.60	70.70	70.70	+1.10	1	510
09:58:52	70.70	70.80	70.70	+1.10	35	509
09:58:43	70.70	70.80	70.70	+1.10	3	474
09:58:14	70.70	70.80	70.70	+1.10	1	471
09:57:27	70.70	70.80	70.80	+1.20	5	470
09:57:21	70.70	70.80	70.70	+1.10	1	465
09:56:53	70.60	70.70	70.70	+1.10	1	464
09:56:28	70.60	70.70	70.60	+1.00	2	463
09:56:27	70.60	70.70	70.70	+1.10	3	461
09:55:34	70.60	70.70	70.60	+1.00	2	458
09:54:42	70.60	70.70	70.60	+1.00	2	456
09:54:27	70.60	70.70	70.70	+1.10	1	454
09:53:49	70.60	70.70	70.60	+1.00	2	453
09:53:44	70.60	70.70	70.70	+1.10	1	451
09:53:43	70.60	70.70	70.60	+1.00	1	450
09:52:56	70.60	70.70	70.60	+1.00	1	449
09:52:46	70.60	70.70	70.60	+1.00	3	448
09:52:04	70.60	70.70	70.60	+1.00	2	445
09:52:00	70.60	70.70	70.60	+1.00	3	443
09:51:10	70.60	70.70	70.60	+1.00	3	440
09:50:17	70.50	70.60	70.50	+0.90	2	437
09:50:17	70.50	70.60	70.60	+1.00	1	435
09:49:24	70.50	70.60	70.50	+0.90	1	434
09:49:09	70.50	70.60	70.60	+1.00	1	433
09:49:09	70.50	70.60	70.60	+1.00	1	432
09:48:30	70.40	70.60	70.40	+0.80	2	431
09:47:49	70.50	70.60	70.50	+0.90	4	429
09:47:49	70.60	70.70	70.60	+1.00	22	425
09:47:43	70.60	70.70	70.60	+1.00	2	403
09:47:38	70.60	70.70	70.60	+1.00	3	401
09:47:34	70.60	70.70	70.70	+1.10	1	398
09:46:45	70.60	70.70	70.60	+1.00	3	397
09:45:52	70.60	70.70	70.60	+1.00	1	394
09:45:24	70.60	70.70	70.70	+1.10	1	393
09:44:59	70.60	70.70	70.60	+1.00	2	392
09:44:27	70.60	70.70	70.70	+1.10	1	390
09:44:27	70.70	70.80	70.70	+1.10	35	389
09:44:24	70.70	70.80	70.70	+1.10	1	354
09:44:06	70.70	70.80	70.70	+1.10	2	353
09:43:34	70.70	70.80	70.80	+1.20	1	351
09:43:24	70.70	70.80	70.80	+1.20	2	350
09:43:12	70.70	70.80	70.70	+1.10	3	348
09:42:56	70.70	70.80	70.80	+1.20	1	345
09:42:19	70.70	70.80	70.70	+1.10	2	344
09:41:57	70.70	70.80	70.80	+1.20	2	342
09:41:29	70.70	70.80	70.80	+1.20	3	340
09:41:26	70.70	70.80	70.70	+1.10	2	337
09:41:12	70.70	70.80	70.80	+1.20	1	335
09:40:33	70.70	70.80	70.70	+1.10	1	334
09:40:06	70.70	70.80	70.80	+1.20	2	333
09:39:59	70.70	70.80	70.80	+1.20	2	331
09:39:40	70.70	70.80	70.70	+1.10	1	329
09:39:24	70.70	70.80	70.70	+1.10	2	328
09:38:47	70.70	70.80	70.70	+1.10	2	326
09:37:55	70.70	70.80	70.70	+1.10	1	324
09:37:01	70.70	70.80	70.70	+1.10	3	323
09:36:41	70.70	70.80	70.80	+1.20	2	320
09:36:16	70.70	70.80	70.80	+1.20	1	318
09:36:09	70.70	70.80	70.70	+1.10	2	317
09:35:33	70.70	70.80	70.70	+1.10	2	315
09:35:16	70.70	70.80	70.70	+1.10	1	313
09:34:22	70.70	70.80	70.70	+1.10	3	312
09:33:57	70.70	70.80	70.70	+1.10	5	309
09:33:31	70.70	70.80	70.70	+1.10	17	304
09:33:29	70.70	70.80	70.70	+1.10	3	287
09:32:39	70.70	70.80	70.80	+1.20	1	284
09:32:37	70.70	70.80	70.70	+1.10	3	283
09:32:33	70.70	70.80	70.80	+1.20	2	280
09:32:25	70.70	70.80	70.80	+1.20	1	278
09:32:23	70.70	70.80	70.80	+1.20	1	277
09:32:22	70.60	70.70	70.70	+1.10	1	276
09:32:22	70.60	70.70	70.70	+1.10	1	275
09:32:21	70.60	70.70	70.70	+1.10	1	274
09:32:21	70.60	70.70	70.70	+1.10	2	273
09:32:21	70.60	70.70	70.70	+1.10	1	271
09:32:20	70.60	70.70	70.70	+1.10	1	270
09:32:20	70.60	70.70	70.70	+1.10	10	269
09:31:58	70.60	70.70	70.60	+1.00	1	259
09:31:57	70.60	70.70	70.70	+1.10	2	258
09:31:56	70.60	70.70	70.70	+1.10	1	256
09:31:44	70.60	70.70	70.60	+1.00	1	255
09:31:33	70.60	70.70	70.70	+1.10	3	254
09:30:58	70.50	70.60	70.60	+1.00	3	251
09:30:50	70.50	70.60	70.50	+0.90	1	248
09:30:50	70.50	70.60	70.60	+1.00	1	247
09:30:45	70.50	70.60	70.60	+1.00	1	246
09:30:44	70.50	70.60	70.60	+1.00	4	245
09:30:39	70.50	70.60	70.60	+1.00	1	241
09:30:38	70.50	70.60	70.60	+1.00	1	240
09:30:35	70.50	70.60	70.50	+0.90	5	239
09:30:31	70.50	70.60	70.60	+1.00	1	234
09:29:48	70.50	70.60	70.50	+0.90	1	233
09:27:49	70.50	70.60	70.50	+0.90	5	232
09:26:35	70.50	70.60	70.50	+0.90	5	227
09:25:53	70.50	70.60	70.50	+0.90	1	222
09:24:20	70.50	70.60	70.50	+0.90	1	221
09:24:08	70.50	70.60	70.50	+0.90	1	220
09:23:10	70.40	70.60	70.60	+1.00	1	219
09:23:02	70.40	70.50	70.50	+0.90	2	218
09:20:45	70.40	70.60	70.60	+1.00	1	216
09:20:45	70.50	70.60	70.50	+0.90	3	215
09:20:45	70.60	70.70	70.60	+1.00	13	212
09:20:35	70.60	70.70	70.60	+1.00	2	199
09:19:29	70.60	70.70	70.60	+1.00	2	197
09:18:43	70.60	70.70	70.60	+1.00	1	195
09:17:35	70.60	70.70	70.70	+1.10	1	194
09:16:45	70.60	70.70	70.60	+1.00	1	193
09:16:16	70.60	70.70	70.60	+1.00	10	192
09:15:59	70.60	70.70	70.70	+1.10	1	182
09:15:05	70.60	70.70	70.70	+1.10	1	181
09:14:50	70.60	70.70	70.70	+1.10	5	180
09:14:00	70.60	70.70	70.70	+1.10	1	175
09:13:40	70.70	70.80	70.70	+1.10	7	174
09:13:32	70.70	70.80	70.70	+1.10	1	167
09:13:28	70.70	70.80	70.70	+1.10	2	166
09:13:15	70.60	70.70	70.70	+1.10	4	164
09:13:00	70.60	70.70	70.70	+1.10	1	160
09:12:42	70.60	70.70	70.70	+1.10	1	159
09:10:35	70.60	70.70	70.70	+1.10	1	158
09:10:21	70.60	70.70	70.70	+1.10	1	157
09:10:05	70.60	70.70	70.70	+1.10	1	156
09:09:46	70.40	70.50	70.50	+0.90	1	155
09:09:46	70.40	70.50	70.50	+0.90	3	154
09:09:46	70.60	70.70	70.50	+0.90	5	151
09:09:46	70.60	70.70	70.60	+1.00	6	146
09:09:34	70.60	70.70	70.60	+1.00	2	140
09:09:06	70.60	70.70	70.70	+1.10	1	138
09:08:26	70.70	70.80	70.70	+1.10	7	137
09:08:02	70.70	70.80	70.70	+1.10	2	130
09:07:56	70.70	70.80	70.70	+1.10	2	128
09:07:09	70.80	70.90	70.80	+1.20	3	126
09:06:52	70.80	70.90	70.70	+1.10	16	123
09:06:52	70.80	70.90	70.80	+1.20	4	107
09:06:44	70.70	70.80	70.80	+1.20	4	103
09:06:13	70.80	70.90	70.80	+1.20	2	99
09:06:13	70.80	70.90	70.90	+1.30	1	97
09:06:06	70.80	70.90	70.80	+1.20	3	96
09:06:04	70.80	70.90	70.80	+1.20	1	93
09:05:59	70.80	70.90	70.80	+1.20	1	92
09:05:54	70.80	70.90	70.80	+1.20	5	91
09:05:53	70.80	70.90	70.80	+1.20	1	86
09:05:39	70.80	70.90	70.80	+1.20	5	85
09:05:13	70.80	70.90	70.80	+1.20	1	80
09:04:24	70.80	70.90	70.80	+1.20	2	79
09:04:20	70.90	71.00	70.90	+1.30	7	77
09:04:20	70.90	71.00	70.90	+1.30	2	70
09:04:20	70.90	71.00	70.90	+1.30	9	68
09:04:15	70.90	71.00	71.00	+1.40	2	59
09:04:06	70.90	71.00	71.00	+1.40	1	57
09:03:49	70.90	71.00	71.00	+1.40	2	56
09:03:48	70.80	70.90	70.90	+1.30	4	54
09:03:17	70.80	70.90	70.90	+1.30	1	50
09:03:11	70.90	71.00	70.90	+1.30	1	49
09:03:11	70.80	71.00	70.80	+1.20	1	48
09:03:10	70.90	71.00	70.90	+1.30	1	47
09:03:10	70.90	71.00	70.90	+1.30	1	46
09:03:10	70.90	71.00	70.90	+1.30	3	45
09:03:10	70.80	70.90	70.90	+1.30	1	42
09:03:00	70.70	70.90	70.90	+1.30	1	41
09:02:44	70.70	70.80	70.80	+1.20	1	40
09:02:43	70.70	70.90	70.70	+1.10	1	39
09:02:41	70.70	70.80	70.80	+1.20	3	38
09:02:40	70.60	70.70	70.70	+1.10	5	35
09:02:36	70.60	70.70	70.60	+1.00	1	30
09:01:20	70.50	70.70	70.70	+1.10	1	29
09:01:20	70.50	70.60	70.60	+1.00	2	28
09:01:20	70.50	70.60	70.60	+1.00	2	26
09:01:18	70.40	70.60	70.60	+1.00	1	24
09:01:18	70.40	70.50	70.50	+0.90	1	23
09:01:13	70.40	70.50	70.50	+0.90	1	22
09:01:04	70.40	70.50	70.50	+0.90	1	21
09:00:18	70.20	70.50	70.50	+0.90	5	20
09:00:18	--	--	70.50	+0.90	15	15

　

其他人也逛...

羅技 MX Master 4 無線滑鼠

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

獵人《貪婪之島精裝版》一卡通套組代銷

GARMIN VENU 3 GPS 智慧腕錶

家樂福5075元好禮即享券(餘額型)

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

PChome 購物儲值50,000元

家樂福10000元好禮即享券(餘額型)

POCO C85 8G/256GB(三入組)

POCO F8 Ultra 16GB/512GB

PChome 購物儲值3,000元

【享樂券】全家虛擬禮物卡50元

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

大潤發5000元即享券(餘額型)

儒鴻首季營收96億元同期次高看...

【台股盤後】收漲1531點創史上...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台股盤中首見40千金 11檔千元高...
‧富邦媒看好今年營收優於去年持...
‧股王信驊大漲1145元攻漲停12615...

加密貨幣

比特幣BTC	71854.10	2,994.72	4.35%
以太幣ETH	2257.63	149.85	7.11%
瑞波幣XRP	1.38	0.06	4.45%
比特幣現金BCH	445.70	10.55	2.43%
萊特幣LTC	55.20	1.66	3.10%
卡達幣ADA	0.260592	0.01	5.89%
波場幣TRX	0.316280	0.00	-0.10%
恆星幣XLM	0.163241	0.01	4.85%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。