最新[公告] 保瑞:代重要子公司Upsher-Smith Laboratories, LLC依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告申報熱門截至6月26日止一周美國天然氣庫存增幅高於預期

更新報價

東和鋼鐵 (2006) 鋼鐵工業上市

69.00 ▲+1.10 +1.62% 1.77億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.10	2,586	68.90	386	69.00	5	67.90	69.10	67.60	67.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	68.90	69.00	69.00	+1.10	1	2586
13:30:00	68.90	69.00	69.00	+1.10	202	2585
13:24:58	68.90	69.10	69.10	+1.20	1	2383
13:24:57	68.90	69.10	68.90	+1.00	1	2382
13:24:56	68.90	69.10	69.10	+1.20	1	2381
13:24:56	68.90	69.10	69.10	+1.20	1	2380
13:24:54	68.90	69.10	69.10	+1.20	1	2379
13:24:54	68.90	69.10	68.90	+1.00	2	2378
13:24:52	68.90	69.10	69.10	+1.20	1	2376
13:24:42	68.90	69.10	69.10	+1.20	1	2375
13:24:32	68.90	69.10	68.90	+1.00	1	2374
13:24:32	68.90	69.10	69.10	+1.20	2	2373
13:24:32	68.90	69.10	69.10	+1.20	1	2371
13:24:32	68.90	69.10	69.10	+1.20	3	2370
13:24:29	68.90	69.10	68.90	+1.00	1	2367
13:24:29	68.90	69.10	69.10	+1.20	2	2366
13:24:29	68.90	69.10	69.10	+1.20	1	2364
13:24:20	68.90	69.10	68.90	+1.00	2	2363
13:24:10	68.90	69.10	69.10	+1.20	1	2361
13:24:05	68.90	69.10	68.90	+1.00	1	2360
13:24:03	68.90	69.10	69.10	+1.20	2	2359
13:24:01	68.90	69.10	69.10	+1.20	4	2357
13:24:01	68.90	69.10	68.90	+1.00	1	2353
13:24:00	68.90	69.10	68.90	+1.00	5	2352
13:23:44	68.90	69.10	68.90	+1.00	1	2347
13:23:39	68.90	69.10	68.90	+1.00	1	2346
13:23:38	68.90	69.10	68.90	+1.00	1	2345
13:23:32	68.90	69.10	69.10	+1.20	2	2344
13:23:28	68.90	69.10	69.10	+1.20	1	2342
13:23:25	68.90	69.10	68.90	+1.00	1	2341
13:23:24	68.90	69.10	68.90	+1.00	1	2340
13:23:22	68.90	69.10	69.10	+1.20	2	2339
13:23:20	68.90	69.10	69.10	+1.20	1	2337
13:22:34	68.90	69.10	69.10	+1.20	2	2336
13:22:23	68.90	69.10	68.90	+1.00	1	2334
13:22:22	68.90	69.10	69.10	+1.20	3	2333
13:22:04	68.90	69.10	69.10	+1.20	2	2330
13:22:04	68.90	69.10	69.10	+1.20	1	2328
13:21:35	68.90	69.10	69.10	+1.20	2	2327
13:21:32	68.90	69.10	68.90	+1.00	1	2325
13:21:32	68.90	69.10	69.10	+1.20	2	2324
13:21:06	68.90	69.10	69.10	+1.20	2	2322
13:20:34	68.90	69.10	68.90	+1.00	1	2320
13:20:34	69.00	69.10	69.00	+1.10	1	2319
13:20:34	69.00	69.10	69.00	+1.10	2	2318
13:20:32	68.90	69.10	69.10	+1.20	2	2316
13:20:32	68.90	69.00	69.10	+1.20	2	2314
13:20:32	68.90	69.00	69.00	+1.10	1	2312
13:20:12	68.90	69.00	69.00	+1.10	1	2311
13:20:09	68.90	69.00	69.00	+1.10	1	2310
13:20:09	68.90	69.00	69.00	+1.10	1	2309
13:20:09	68.90	69.00	69.00	+1.10	1	2308
13:20:09	68.90	69.00	69.00	+1.10	1	2307
13:20:00	68.90	69.00	69.00	+1.10	1	2306
13:19:46	68.90	69.00	69.00	+1.10	1	2305
13:19:37	68.90	69.00	69.00	+1.10	1	2304
13:19:37	68.90	69.00	69.00	+1.10	1	2303
13:19:37	68.90	69.00	69.00	+1.10	1	2302
13:19:26	68.90	69.00	69.00	+1.10	1	2301
13:19:12	68.90	69.00	68.90	+1.00	1	2300
13:19:12	68.90	69.00	69.00	+1.10	3	2299
13:19:03	68.90	69.00	69.00	+1.10	1	2296
13:18:46	68.90	69.00	69.00	+1.10	1	2295
13:18:26	68.90	69.00	69.00	+1.10	1	2294
13:18:25	68.90	69.00	69.00	+1.10	1	2293
13:18:06	68.90	69.00	69.00	+1.10	1	2292
13:18:01	68.90	69.00	69.00	+1.10	2	2291
13:17:51	68.90	69.00	69.00	+1.10	1	2289
13:17:51	68.90	69.00	69.00	+1.10	1	2288
13:17:51	68.90	69.00	69.00	+1.10	2	2287
13:17:42	68.90	69.00	69.00	+1.10	1	2285
13:17:26	68.90	69.00	69.00	+1.10	1	2284
13:17:06	68.90	69.00	69.00	+1.10	1	2283
13:17:05	68.90	69.00	69.00	+1.10	2	2282
13:16:31	68.90	69.00	69.00	+1.10	3	2280
13:16:26	68.90	69.00	69.00	+1.10	1	2277
13:16:12	68.90	69.00	69.00	+1.10	1	2276
13:16:06	68.90	69.00	69.00	+1.10	1	2275
13:15:55	68.90	69.00	69.00	+1.10	1	2274
13:15:55	68.90	69.00	68.90	+1.00	1	2273
13:15:46	68.90	69.00	69.00	+1.10	1	2272
13:15:35	68.90	69.00	69.00	+1.10	1	2271
13:15:16	68.90	69.00	69.00	+1.10	2	2270
13:15:11	68.90	69.00	69.00	+1.10	3	2268
13:15:06	68.90	69.00	69.00	+1.10	1	2265
13:15:04	68.90	69.00	68.90	+1.00	5	2264
13:14:46	68.90	69.00	69.00	+1.10	1	2259
13:14:42	68.90	69.00	69.00	+1.10	2	2258
13:14:08	68.90	69.00	69.00	+1.10	1	2256
13:14:06	68.90	69.00	69.00	+1.10	1	2255
13:13:46	68.90	69.00	69.00	+1.10	1	2254
13:13:34	68.90	69.00	69.00	+1.10	1	2253
13:13:26	68.90	69.00	69.00	+1.10	1	2252
13:13:24	68.90	69.00	69.00	+1.10	1	2251
13:13:17	68.90	69.00	69.00	+1.10	1	2250
13:13:09	68.90	69.00	69.00	+1.10	1	2249
13:13:01	68.90	69.00	69.00	+1.10	3	2248
13:12:49	68.90	69.00	69.00	+1.10	1	2245
13:12:46	68.90	69.00	69.00	+1.10	1	2244
13:12:26	68.90	69.00	69.00	+1.10	1	2243
13:12:12	68.90	69.00	69.00	+1.10	1	2242
13:12:12	68.90	69.00	69.00	+1.10	1	2241
13:12:02	68.90	69.00	69.00	+1.10	1	2240
13:11:46	68.90	69.00	69.00	+1.10	1	2239
13:11:26	68.90	69.00	69.00	+1.10	1	2238
13:11:06	68.90	69.00	69.00	+1.10	1	2237
13:10:59	68.90	69.00	69.00	+1.10	3	2236
13:10:36	68.90	69.00	68.90	+1.00	5	2233
13:10:26	68.90	69.00	69.00	+1.10	1	2228
13:10:06	68.90	69.00	69.00	+1.10	1	2227
13:09:29	68.90	69.00	69.00	+1.10	3	2226
13:09:27	68.90	69.00	68.90	+1.00	1	2223
13:09:26	68.90	69.00	69.00	+1.10	1	2222
13:09:06	68.90	69.00	69.00	+1.10	1	2221
13:08:46	68.90	69.00	69.00	+1.10	1	2220
13:08:33	68.80	68.90	68.90	+1.00	5	2219
13:08:19	68.80	68.90	68.90	+1.00	3	2214
13:08:12	68.80	68.90	68.90	+1.00	1	2211
13:08:06	68.80	68.90	68.90	+1.00	1	2210
13:07:46	68.80	68.90	68.90	+1.00	1	2209
13:07:06	68.80	68.90	68.90	+1.00	1	2208
13:06:46	68.80	68.90	68.90	+1.00	1	2207
13:06:27	68.90	69.00	68.90	+1.00	35	2206
13:06:26	68.90	69.00	69.00	+1.10	1	2171
13:06:07	68.90	69.00	68.90	+1.00	5	2170
13:05:46	68.90	69.00	69.00	+1.10	1	2165
13:05:35	68.90	69.00	68.90	+1.00	3	2164
13:05:35	68.90	69.00	68.90	+1.00	13	2161
13:05:26	68.90	69.00	69.00	+1.10	1	2148
13:05:09	68.80	68.90	68.90	+1.00	8	2147
13:04:46	68.80	68.90	68.90	+1.00	1	2139
13:04:32	68.80	68.90	68.90	+1.00	2	2138
13:04:26	68.80	68.90	68.90	+1.00	1	2136
13:04:07	68.80	68.90	68.80	+0.90	2	2135
13:04:06	68.80	68.90	68.90	+1.00	1	2133
13:04:00	68.90	69.00	68.90	+1.00	12	2132
13:04:00	68.90	69.00	68.90	+1.00	20	2120
13:03:56	68.90	69.00	69.00	+1.10	3	2100
13:03:26	68.90	69.00	69.00	+1.10	1	2097
13:03:06	68.90	69.00	69.00	+1.10	1	2096
13:02:44	68.90	69.00	68.90	+1.00	1	2095
13:02:43	68.90	69.00	68.90	+1.00	3	2094
13:02:31	68.90	69.00	68.90	+1.00	2	2091
13:02:31	68.80	68.90	68.90	+1.00	8	2089
13:02:26	68.90	69.00	68.90	+1.00	1	2081
13:02:09	68.90	69.00	68.90	+1.00	11	2080
13:02:09	68.80	68.90	68.90	+1.00	19	2069
13:02:06	68.80	68.90	68.90	+1.00	1	2050
13:01:46	68.80	68.90	68.90	+1.00	1	2049
13:01:39	68.80	68.90	68.80	+0.90	5	2048
13:01:06	68.90	69.00	68.90	+1.00	1	2043
13:01:03	68.90	69.00	68.90	+1.00	15	2042
13:00:46	68.90	69.00	69.00	+1.10	1	2027
13:00:42	68.90	69.00	68.90	+1.00	1	2026
13:00:25	68.90	69.00	68.90	+1.00	2	2025
13:00:14	68.90	69.00	69.00	+1.10	2	2023
13:00:06	68.90	69.00	69.00	+1.10	1	2021
12:59:46	68.90	69.00	69.00	+1.10	1	2020
12:59:38	68.90	69.00	68.90	+1.00	1	2019
12:59:31	68.90	69.00	68.90	+1.00	1	2018
12:59:27	68.90	69.00	69.00	+1.10	1	2017
12:59:26	68.90	69.00	69.00	+1.10	1	2016
12:58:47	68.90	69.00	69.00	+1.10	2	2015
12:58:46	68.90	69.00	69.00	+1.10	1	2013
12:58:43	68.90	69.00	69.00	+1.10	5	2012
12:58:26	68.90	69.00	69.00	+1.10	1	2007
12:58:19	68.90	69.00	69.00	+1.10	2	2006
12:57:46	68.90	69.00	69.00	+1.10	1	2004
12:57:26	68.90	69.00	69.00	+1.10	1	2003
12:57:21	68.90	69.00	69.00	+1.10	2	2002
12:57:11	68.90	69.00	68.90	+1.00	5	2000
12:57:06	68.90	69.00	69.00	+1.10	1	1995
12:56:48	68.90	69.00	69.00	+1.10	3	1994
12:56:35	68.90	69.00	69.00	+1.10	3	1991
12:56:26	68.90	69.00	69.00	+1.10	1	1988
12:56:15	68.90	69.00	68.90	+1.00	3	1987
12:56:06	68.90	69.00	69.00	+1.10	1	1984
12:55:54	68.90	69.00	69.00	+1.10	1	1983
12:55:26	68.90	69.00	69.00	+1.10	1	1982
12:55:20	68.90	69.00	69.00	+1.10	2	1981
12:55:06	68.90	69.00	69.00	+1.10	1	1979
12:54:46	68.90	69.00	69.00	+1.10	1	1978
12:54:25	68.90	69.00	68.90	+1.00	1	1977
12:54:06	68.90	69.00	69.00	+1.10	1	1976
12:53:46	68.90	69.00	69.00	+1.10	1	1975
12:53:06	68.90	69.00	69.00	+1.10	1	1974
12:52:46	68.90	69.00	69.00	+1.10	1	1973
12:52:43	68.90	69.00	68.90	+1.00	5	1972
12:52:26	68.90	69.00	69.00	+1.10	1	1967
12:52:15	68.90	69.00	69.00	+1.10	1	1966
12:51:46	68.90	69.00	69.00	+1.10	1	1965
12:51:26	68.90	69.00	69.00	+1.10	1	1964
12:50:58	68.90	69.00	69.00	+1.10	2	1963
12:50:46	68.90	69.00	69.00	+1.10	1	1961
12:50:38	68.80	68.90	68.90	+1.00	1	1960
12:50:26	68.80	68.90	68.90	+1.00	1	1959
12:50:06	68.80	68.90	68.90	+1.00	1	1958
12:49:26	68.80	68.90	68.90	+1.00	1	1957
12:49:06	68.80	68.90	68.90	+1.00	1	1956
12:48:26	68.80	68.90	68.80	+0.90	2	1955
12:48:26	68.80	68.90	68.90	+1.00	1	1953
12:48:25	68.80	68.90	68.90	+1.00	5	1952
12:48:14	68.80	68.90	68.80	+0.90	5	1947
12:48:06	68.80	68.90	68.80	+0.90	1	1942
12:48:06	68.80	68.90	68.90	+1.00	1	1941
12:48:01	68.80	68.90	68.80	+0.90	2	1940
12:48:00	68.90	69.00	68.90	+1.00	1	1938
12:48:00	68.90	69.00	68.90	+1.00	1	1937
12:48:00	68.90	69.00	68.90	+1.00	14	1936
12:48:00	68.90	69.00	68.90	+1.00	7	1922
12:48:00	68.90	69.00	68.90	+1.00	25	1915
12:47:54	68.90	69.00	68.90	+1.00	4	1890
12:47:50	68.90	69.00	69.00	+1.10	2	1886
12:47:46	68.90	69.00	69.00	+1.10	1	1884
12:47:38	68.90	69.00	68.90	+1.00	1	1883
12:47:20	68.90	69.00	69.00	+1.10	1	1882
12:47:16	68.90	69.00	69.00	+1.10	1	1881
12:47:06	68.90	69.00	69.00	+1.10	1	1880
12:46:46	68.90	69.00	69.00	+1.10	1	1879
12:46:30	68.90	69.00	68.90	+1.00	1	1878
12:46:24	68.90	69.00	68.90	+1.00	3	1877
12:46:06	68.90	69.00	69.00	+1.10	1	1874
12:45:59	68.90	69.00	69.00	+1.10	2	1873
12:45:46	68.90	69.00	69.00	+1.10	1	1871
12:45:26	68.90	69.00	69.00	+1.10	1	1870
12:45:19	68.90	69.00	69.00	+1.10	1	1869
12:44:59	68.90	69.00	68.90	+1.00	2	1868
12:44:59	68.90	69.00	68.90	+1.00	2	1866
12:44:59	68.90	69.00	68.90	+1.00	2	1864
12:44:59	68.90	69.00	68.90	+1.00	27	1862
12:44:59	68.80	68.90	68.90	+1.00	23	1835
12:44:48	68.80	68.90	68.90	+1.00	1	1812
12:44:47	68.80	68.90	68.90	+1.00	1	1811
12:44:26	68.80	68.90	68.90	+1.00	1	1810
12:43:49	68.80	68.90	68.80	+0.90	1	1809
12:43:48	68.80	68.90	68.90	+1.00	2	1808
12:43:46	68.80	68.90	68.80	+0.90	5	1806
12:43:46	68.80	68.90	68.90	+1.00	1	1801
12:43:28	68.70	68.80	68.80	+0.90	24	1800
12:43:26	68.70	68.80	68.80	+0.90	1	1776
12:43:20	68.70	68.80	68.80	+0.90	4	1775
12:43:06	68.70	68.80	68.80	+0.90	1	1771
12:42:26	68.70	68.80	68.80	+0.90	1	1770
12:42:06	68.70	68.80	68.80	+0.90	1	1769
12:41:47	68.70	68.80	68.80	+0.90	1	1768
12:41:40	68.70	68.80	68.80	+0.90	4	1767
12:41:26	68.70	68.80	68.80	+0.90	1	1763
12:41:06	68.70	68.80	68.80	+0.90	1	1762
12:40:46	68.70	68.80	68.80	+0.90	1	1761
12:40:08	68.70	68.80	68.80	+0.90	1	1760
12:40:06	68.70	68.80	68.80	+0.90	1	1759
12:40:03	68.70	68.80	68.80	+0.90	1	1758
12:39:46	68.70	68.80	68.80	+0.90	1	1757
12:39:18	68.70	68.80	68.70	+0.80	5	1756
12:39:06	68.70	68.80	68.80	+0.90	1	1751
12:38:46	68.70	68.80	68.80	+0.90	1	1750
12:38:26	68.70	68.80	68.80	+0.90	1	1749
12:37:46	68.70	68.80	68.80	+0.90	1	1748
12:37:26	68.70	68.80	68.80	+0.90	1	1747
12:37:16	68.70	68.80	68.70	+0.80	1	1746
12:37:06	68.70	68.80	68.70	+0.80	3	1745
12:37:05	68.70	68.80	68.70	+0.80	1	1742
12:37:01	68.70	68.80	68.70	+0.80	1	1741
12:36:57	68.70	68.80	68.70	+0.80	1	1740
12:36:46	68.70	68.80	68.80	+0.90	1	1739
12:36:26	68.70	68.80	68.80	+0.90	1	1738
12:36:06	68.70	68.80	68.80	+0.90	1	1737
12:35:26	68.70	68.80	68.80	+0.90	1	1736
12:35:19	68.70	68.80	68.70	+0.80	1	1735
12:35:06	68.70	68.80	68.80	+0.90	1	1734
12:34:50	68.70	68.80	68.70	+0.80	5	1733
12:34:26	68.70	68.80	68.80	+0.90	1	1728
12:34:16	68.70	68.80	68.80	+0.90	1	1727
12:34:06	68.70	68.80	68.80	+0.90	1	1726
12:33:46	68.70	68.80	68.80	+0.90	1	1725
12:33:29	68.70	68.80	68.70	+0.80	5	1724
12:33:28	68.70	68.80	68.70	+0.80	1	1719
12:33:27	68.70	68.80	68.80	+0.90	1	1718
12:33:06	68.70	68.80	68.80	+0.90	1	1717
12:32:46	68.70	68.80	68.80	+0.90	1	1716
12:32:06	68.70	68.80	68.80	+0.90	1	1715
12:31:46	68.70	68.80	68.80	+0.90	1	1714
12:31:26	68.70	68.80	68.80	+0.90	1	1713
12:30:56	68.70	68.80	68.70	+0.80	1	1712
12:30:46	68.70	68.80	68.70	+0.80	1	1711
12:30:46	68.70	68.80	68.80	+0.90	1	1710
12:30:22	68.70	68.80	68.80	+0.90	1	1709
12:30:21	68.70	68.80	68.70	+0.80	5	1708
12:28:46	68.70	68.80	68.70	+0.80	1	1703
12:26:28	68.80	68.90	68.80	+0.90	5	1702
12:26:27	68.80	68.90	68.80	+0.90	2	1697
12:26:27	68.80	68.90	68.80	+0.90	2	1695
12:26:26	68.90	69.00	68.90	+1.00	2	1693
12:26:26	68.90	69.00	68.90	+1.00	34	1691
12:26:26	68.90	69.00	68.90	+1.00	3	1657
12:26:26	68.90	69.00	68.90	+1.00	21	1654
12:26:17	68.90	69.00	68.90	+1.00	1	1633
12:25:53	68.90	69.00	68.90	+1.00	5	1632
12:25:14	68.90	69.00	68.90	+1.00	1	1627
12:24:59	68.90	69.00	69.00	+1.10	1	1626
12:24:52	68.90	69.00	69.00	+1.10	1	1625
12:24:31	68.80	68.90	68.90	+1.00	28	1624
12:24:29	68.80	68.90	68.80	+0.90	1	1596
12:24:17	68.80	68.90	68.90	+1.00	1	1595
12:24:13	68.80	68.90	68.90	+1.00	1	1594
12:23:42	68.80	68.90	68.80	+0.90	1	1593
12:22:26	68.80	68.90	68.90	+1.00	1	1592
12:21:55	68.80	68.90	68.80	+0.90	1	1591
12:21:26	68.80	68.90	68.80	+0.90	2	1590
12:21:25	68.80	68.90	68.80	+0.90	5	1588
12:21:19	68.80	68.90	68.80	+0.90	1	1583
12:21:04	68.80	68.90	68.80	+0.90	12	1582
12:21:02	68.70	68.80	68.80	+0.90	2	1570
12:20:37	68.70	68.80	68.80	+0.90	1	1568
12:20:30	68.70	68.80	68.80	+0.90	1	1567
12:20:08	68.80	68.90	68.80	+0.90	5	1566
12:20:05	68.80	68.90	68.80	+0.90	8	1561
12:19:19	68.80	68.90	68.80	+0.90	3	1553
12:19:19	68.80	68.90	68.90	+1.00	12	1550
12:19:18	68.80	68.90	68.80	+0.90	1	1538
12:19:18	68.90	69.00	68.90	+1.00	108	1537
12:19:18	68.90	69.00	68.90	+1.00	37	1429
12:19:14	68.90	69.00	68.90	+1.00	2	1392
12:19:14	68.90	69.00	68.90	+1.00	5	1390
12:19:01	68.90	69.00	69.00	+1.10	1	1385
12:19:01	68.90	69.00	69.00	+1.10	4	1384
12:19:00	68.90	69.00	69.00	+1.10	1	1380
12:18:55	68.90	69.00	69.00	+1.10	1	1379
12:18:55	68.90	69.00	69.00	+1.10	9	1378
12:18:53	68.90	69.00	68.90	+1.00	1	1369
12:18:50	68.90	69.00	68.90	+1.00	2	1368
12:18:48	68.90	69.00	68.90	+1.00	20	1366
12:18:46	68.90	69.00	68.90	+1.00	17	1346
12:18:23	68.90	69.00	68.90	+1.00	10	1329
12:18:11	68.80	68.90	68.90	+1.00	3	1319
12:18:05	68.80	68.90	68.90	+1.00	8	1316
12:17:59	68.80	68.90	68.90	+1.00	2	1308
12:17:58	68.80	68.90	68.90	+1.00	3	1306
12:17:57	68.80	68.90	68.90	+1.00	3	1303
12:17:57	68.80	68.90	68.90	+1.00	3	1300
12:17:57	68.80	68.90	68.90	+1.00	5	1297
12:17:57	68.80	68.90	68.90	+1.00	10	1292
12:17:56	68.70	68.80	68.80	+0.90	42	1282
12:17:56	68.70	68.80	68.80	+0.90	1	1240
12:17:56	68.70	68.80	68.80	+0.90	4	1239
12:17:56	68.70	68.80	68.80	+0.90	8	1235
12:17:56	68.60	68.70	68.70	+0.80	45	1227
12:17:01	68.60	68.70	68.70	+0.80	1	1182
12:17:00	68.60	68.70	68.70	+0.80	1	1181
12:17:00	68.60	68.70	68.70	+0.80	2	1180
12:16:59	68.60	68.70	68.70	+0.80	1	1178
12:16:57	68.60	68.70	68.60	+0.70	5	1177
12:16:12	68.60	68.70	68.60	+0.70	1	1172
12:16:08	68.60	68.70	68.60	+0.70	1	1171
12:16:06	68.50	68.60	68.60	+0.70	1	1170
12:14:52	68.50	68.60	68.60	+0.70	2	1169
12:14:52	68.50	68.60	68.60	+0.70	12	1167
12:14:52	68.50	68.60	68.60	+0.70	1	1155
12:14:52	68.50	68.60	68.60	+0.70	1	1154
12:14:49	68.50	68.60	68.50	+0.60	1	1153
12:14:05	68.50	68.60	68.60	+0.70	1	1152
12:13:58	68.50	68.60	68.60	+0.70	2	1151
12:12:28	68.50	68.60	68.50	+0.60	5	1149
12:11:50	68.50	68.60	68.50	+0.60	1	1144
12:10:17	68.50	68.70	68.50	+0.60	2	1143
12:10:07	68.50	68.70	68.50	+0.60	1	1141
12:09:54	68.50	68.70	68.50	+0.60	1	1140
12:09:38	68.60	68.70	68.60	+0.70	2	1139
12:09:38	68.60	68.70	68.60	+0.70	6	1137
12:09:37	68.60	68.70	68.60	+0.70	1	1131
12:09:36	68.60	68.70	68.60	+0.70	25	1130
12:09:36	68.50	68.60	68.60	+0.70	25	1105
12:08:18	68.50	68.60	68.50	+0.60	2	1080
12:08:04	68.50	68.60	68.50	+0.60	2	1078
12:08:03	68.50	68.60	68.60	+0.70	10	1076
12:08:00	68.50	68.60	68.50	+0.60	5	1066
12:07:58	68.50	68.60	68.50	+0.60	2	1061
12:07:15	68.50	68.60	68.50	+0.60	2	1059
12:07:11	68.50	68.60	68.50	+0.60	3	1057
12:07:11	68.50	68.60	68.50	+0.60	1	1054
12:06:16	68.50	68.60	68.50	+0.60	9	1053
12:06:16	68.40	68.50	68.50	+0.60	25	1044
12:04:36	68.40	68.50	68.40	+0.50	1	1019
12:03:32	68.40	68.50	68.40	+0.50	5	1018
12:02:57	68.40	68.50	68.50	+0.60	2	1013
12:00:52	68.40	68.50	68.40	+0.50	1	1011
12:00:13	68.40	68.50	68.40	+0.50	3	1010
11:59:45	68.40	68.50	68.40	+0.50	1	1007
11:59:04	68.40	68.50	68.40	+0.50	5	1006
11:58:52	68.40	68.50	68.50	+0.60	1	1001
11:58:52	68.40	68.50	68.50	+0.60	9	1000
11:58:41	68.40	68.50	68.40	+0.50	1	991
11:58:00	68.40	68.50	68.40	+0.50	3	990
11:56:32	68.40	68.50	68.40	+0.50	7	987
11:56:32	68.40	68.50	68.40	+0.50	8	980
11:56:32	68.40	68.50	68.50	+0.60	2	972
11:56:32	68.30	68.40	68.40	+0.50	31	970
11:56:12	68.20	68.30	68.30	+0.40	1	939
11:55:37	68.20	68.30	68.30	+0.40	20	938
11:55:05	68.10	68.30	68.30	+0.40	1	918
11:54:57	68.20	68.30	68.20	+0.30	1	917
11:54:57	68.20	68.30	68.20	+0.30	1	916
11:54:57	68.20	68.30	68.20	+0.30	1	915
11:54:57	68.20	68.30	68.20	+0.30	1	914
11:54:44	68.10	68.30	68.10	+0.20	1	913
11:54:40	68.10	68.30	68.10	+0.20	2	912
11:54:35	68.10	68.30	68.10	+0.20	5	910
11:52:01	68.10	68.20	68.20	+0.30	3	905
11:52:01	68.20	68.30	68.20	+0.30	9	902
11:51:36	68.20	68.40	68.20	+0.30	8	893
11:51:27	68.30	68.40	68.30	+0.40	2	885
11:51:27	68.10	68.30	68.30	+0.40	18	883
11:50:40	68.20	68.30	68.20	+0.30	1	865
11:50:33	68.20	68.30	68.20	+0.30	1	864
11:50:08	68.10	68.30	68.10	+0.20	2	863
11:50:07	68.10	68.30	68.10	+0.20	5	861
11:49:57	68.10	68.20	68.20	+0.30	1	856
11:49:00	68.00	68.20	68.20	+0.30	1	855
11:48:57	67.90	68.10	68.10	+0.20	9	854
11:48:57	67.90	68.10	68.10	+0.20	9	845
11:47:55	67.90	68.10	68.10	+0.20	2	836
11:47:51	68.00	68.10	68.00	+0.10	3	834
11:47:35	67.90	68.10	67.90	0	5	831
11:47:32	67.90	68.00	68.00	+0.10	8	826
11:47:32	67.90	68.00	67.90	0	39	818
11:47:32	67.70	67.90	67.90	0	11	779
11:45:39	67.70	67.90	67.70	-0.20	5	768
11:45:22	67.70	67.90	67.90	0	1	763
11:45:15	67.80	67.90	67.80	-0.10	1	762
11:45:15	67.80	67.90	67.80	-0.10	2	761
11:45:15	67.80	67.90	67.80	-0.10	2	759
11:45:02	67.80	67.90	67.80	-0.10	2	757
11:45:01	67.80	67.90	67.80	-0.10	1	755
11:44:10	67.70	67.90	67.90	0	1	754
11:43:49	67.80	67.90	67.80	-0.10	1	753
11:41:11	67.70	67.90	67.70	-0.20	5	752
11:40:56	67.70	67.90	67.90	0	6	747
11:37:05	67.70	67.80	67.80	-0.10	1	741
11:37:05	67.80	67.90	67.80	-0.10	1	740
11:36:53	67.80	67.90	67.80	-0.10	1	739
11:36:42	67.70	67.90	67.70	-0.20	5	738
11:35:09	67.70	67.80	67.80	-0.10	1	733
11:34:31	67.70	67.90	67.70	-0.20	2	732
11:34:06	67.70	67.80	67.80	-0.10	2	730
11:32:57	67.70	67.80	67.80	-0.10	2	728
11:32:16	67.70	67.80	67.80	-0.10	3	726
11:32:16	67.70	67.80	67.80	-0.10	3	723
11:32:14	67.70	67.90	67.70	-0.20	5	720
11:30:00	67.70	67.80	67.80	-0.10	2	715
11:30:00	67.70	67.80	67.80	-0.10	2	713
11:30:00	67.80	67.90	67.80	-0.10	2	711
11:29:25	67.70	67.80	67.80	-0.10	14	709
11:28:52	67.70	67.80	67.70	-0.20	1	695
11:27:46	67.70	67.80	67.70	-0.20	5	694
11:27:24	67.70	67.80	67.80	-0.10	1	689
11:24:16	67.70	67.80	67.80	-0.10	2	688
11:23:18	67.70	67.80	67.70	-0.20	5	686
11:19:51	67.70	67.80	67.70	-0.20	2	681
11:19:44	67.70	67.80	67.70	-0.20	1	679
11:19:22	67.70	67.80	67.70	-0.20	2	678
11:19:18	67.70	67.80	67.70	-0.20	4	676
11:19:17	67.70	67.80	67.70	-0.20	2	672
11:19:17	67.70	67.80	67.70	-0.20	2	670
11:19:17	67.70	67.80	67.70	-0.20	40	668
11:19:13	67.70	67.80	67.70	-0.20	10	628
11:18:50	67.70	67.80	67.70	-0.20	5	618
11:18:24	67.70	67.80	67.70	-0.20	3	613
11:17:49	67.70	67.80	67.70	-0.20	1	610
11:15:45	67.70	67.80	67.70	-0.20	1	609
11:14:21	67.70	67.80	67.80	-0.10	1	608
11:14:21	67.70	67.80	67.80	-0.10	2	607
11:14:21	67.80	67.90	67.80	-0.10	1	605
11:14:21	67.80	67.90	67.80	-0.10	2	604
11:14:21	67.80	67.90	67.80	-0.10	4	602
11:14:21	67.80	67.90	67.80	-0.10	7	598
11:14:21	67.80	67.90	67.80	-0.10	5	591
11:13:17	67.80	67.90	67.90	0	1	586
11:10:45	67.70	67.80	67.80	-0.10	3	585
11:10:44	67.70	67.80	67.80	-0.10	2	582
11:09:53	67.70	67.80	67.70	-0.20	5	580
11:08:56	67.60	67.70	67.70	-0.20	2	575
11:08:56	67.60	67.70	67.70	-0.20	5	573
11:06:41	67.60	67.70	67.60	-0.30	2	568
11:05:25	67.60	67.70	67.60	-0.30	5	566
11:02:32	67.60	67.70	67.60	-0.30	6	561
11:00:56	67.60	67.70	67.60	-0.30	5	555
10:58:22	67.50	67.60	67.60	-0.30	1	550
10:58:15	67.60	67.70	67.60	-0.30	15	549
10:58:15	67.60	67.70	67.60	-0.30	13	534
10:56:28	67.60	67.80	67.60	-0.30	5	521
10:55:40	67.60	67.70	67.70	-0.20	1	516
10:54:49	67.60	67.70	67.70	-0.20	3	515
10:54:05	67.70	67.80	67.70	-0.20	1	512
10:52:00	67.60	67.80	67.60	-0.30	5	511
10:51:04	67.70	67.80	67.70	-0.20	1	506
10:50:25	67.60	67.80	67.80	-0.10	1	505
10:49:36	67.70	67.80	67.70	-0.20	5	504
10:48:26	67.60	67.80	67.60	-0.30	2	499
10:48:10	67.60	67.80	67.60	-0.30	6	497
10:47:32	67.60	67.80	67.60	-0.30	5	491
10:47:10	67.60	67.80	67.60	-0.30	5	486
10:43:48	67.60	67.80	67.80	-0.10	5	481
10:43:30	67.70	67.80	67.70	-0.20	12	476
10:43:30	67.70	67.80	67.70	-0.20	13	464
10:43:03	67.70	67.90	67.70	-0.20	5	451
10:42:51	67.70	67.80	67.80	-0.10	1	446
10:40:57	67.80	67.90	67.80	-0.10	34	445
10:38:35	67.80	67.90	67.80	-0.10	5	411
10:35:52	67.70	67.90	67.90	0	2	406
10:34:53	67.70	67.80	67.80	-0.10	1	404
10:34:07	67.70	67.90	67.70	-0.20	5	403
10:34:06	67.70	67.80	67.80	-0.10	3	398
10:33:34	67.70	67.80	67.80	-0.10	1	395
10:33:23	67.70	67.80	67.70	-0.20	5	394
10:31:35	67.80	67.90	67.80	-0.10	1	389
10:30:54	67.70	67.90	67.90	0	4	388
10:29:41	67.70	67.90	67.90	0	1	384
10:29:39	67.70	67.90	67.70	-0.20	5	383
10:29:02	67.80	67.90	67.80	-0.10	1	378
10:27:24	67.80	67.90	67.80	-0.10	2	377
10:27:24	67.70	67.80	67.80	-0.10	5	375
10:27:24	67.70	67.80	67.80	-0.10	5	370
10:27:19	67.60	67.70	67.70	-0.20	3	365
10:27:18	67.60	67.70	67.70	-0.20	1	362
10:25:17	67.60	67.70	67.60	-0.30	3	361
10:25:10	67.60	67.80	67.60	-0.30	5	358
10:24:59	67.60	67.70	67.70	-0.20	2	353
10:24:43	67.70	67.80	67.70	-0.20	3	351
10:23:48	67.70	67.90	67.70	-0.20	1	348
10:20:42	67.70	67.90	67.70	-0.20	5	347
10:19:07	67.70	67.90	67.70	-0.20	6	342
10:18:25	67.60	67.70	67.70	-0.20	7	336
10:18:21	67.60	67.70	67.70	-0.20	1	329
10:18:21	67.60	67.70	67.60	-0.30	3	328
10:18:20	67.70	67.80	67.70	-0.20	10	325
10:18:20	67.80	67.90	67.80	-0.10	9	315
10:18:20	67.80	67.90	67.80	-0.10	11	306
10:16:14	67.90	68.00	67.90	0	5	295
10:12:07	67.90	68.00	67.90	0	1	290
10:11:46	67.90	68.00	67.90	0	5	289
10:11:16	67.90	68.00	67.90	0	2	284
10:09:14	67.90	68.00	67.90	0	8	282
10:07:17	67.90	68.00	67.90	0	3	274
10:07:17	67.90	68.00	67.90	0	2	271
10:07:17	67.90	68.00	67.90	0	5	269
10:05:50	67.90	68.00	67.90	0	15	264
10:05:00	67.90	68.00	68.00	+0.10	3	249
10:02:49	67.90	68.00	67.90	0	5	246
10:01:10	67.90	68.00	67.90	0	1	241
09:59:59	67.90	68.00	67.90	0	5	240
09:58:21	67.90	68.00	67.90	0	5	235
09:58:18	67.90	68.00	68.00	+0.10	1	230
09:57:23	67.90	68.00	68.00	+0.10	2	229
09:57:23	67.90	68.00	68.00	+0.10	4	227
09:57:22	67.90	68.00	68.00	+0.10	2	223
09:55:25	67.90	68.00	67.90	0	5	221
09:53:53	67.90	68.00	67.90	0	5	216
09:53:14	68.00	68.10	68.00	+0.10	16	211
09:53:14	68.00	68.10	68.00	+0.10	3	195
09:49:24	68.00	68.10	68.00	+0.10	5	192
09:47:47	68.00	68.10	68.00	+0.10	1	187
09:46:14	68.10	68.20	68.10	+0.20	3	186
09:46:13	68.10	68.20	68.10	+0.20	11	183
09:46:06	68.20	68.30	68.20	+0.30	1	172
09:45:57	68.20	68.30	68.20	+0.30	1	171
09:45:23	68.10	68.30	68.10	+0.20	1	170
09:44:56	68.10	68.30	68.10	+0.20	5	169
09:40:28	68.10	68.30	68.10	+0.20	5	164
09:39:56	68.20	68.30	68.20	+0.30	13	159
09:39:56	68.20	68.30	68.20	+0.30	5	146
09:36:00	68.20	68.30	68.20	+0.30	5	141
09:35:20	68.20	68.30	68.20	+0.30	2	136
09:33:21	68.30	68.40	68.30	+0.40	6	134
09:33:20	68.30	68.50	68.50	+0.60	1	128
09:33:20	68.40	68.60	68.30	+0.40	1	127
09:33:20	68.40	68.60	68.40	+0.50	14	126
09:33:17	68.50	68.60	68.50	+0.60	3	112
09:33:17	68.50	68.60	68.50	+0.60	1	109
09:33:16	68.50	68.60	68.40	+0.50	10	108
09:33:16	68.50	68.60	68.50	+0.60	5	98
09:33:16	68.40	68.50	68.50	+0.60	1	93
09:32:54	68.50	68.60	68.50	+0.60	1	92
09:32:54	68.50	68.60	68.50	+0.60	5	91
09:32:46	68.50	68.60	68.50	+0.60	4	86
09:32:41	68.40	68.50	68.50	+0.60	1	82
09:32:41	68.50	68.60	68.50	+0.60	1	81
09:32:41	68.40	68.50	68.50	+0.60	5	80
09:32:23	68.30	68.40	68.40	+0.50	2	75
09:31:56	68.20	68.30	68.30	+0.40	5	73
09:31:56	68.20	68.30	68.30	+0.40	3	68
09:30:24	68.20	68.30	68.20	+0.30	3	65
09:28:50	68.10	68.20	68.20	+0.30	1	62
09:28:03	68.10	68.20	68.20	+0.30	2	61
09:27:13	68.10	68.20	68.20	+0.30	1	59
09:27:13	68.10	68.20	68.20	+0.30	5	58
09:27:10	68.10	68.20	68.20	+0.30	1	53
09:26:44	68.10	68.20	68.20	+0.30	1	52
09:24:46	68.10	68.20	68.20	+0.30	1	51
09:24:23	68.10	68.20	68.10	+0.20	1	50
09:23:28	68.10	68.20	68.10	+0.20	1	49
09:23:15	68.10	68.20	68.10	+0.20	1	48
09:22:33	68.10	68.20	68.10	+0.20	1	47
09:21:57	68.10	68.20	68.10	+0.20	1	46
09:21:53	68.10	68.20	68.10	+0.20	2	45
09:21:00	68.00	68.10	68.10	+0.20	1	43
09:19:08	68.00	68.10	68.10	+0.20	1	42
09:14:38	67.90	68.00	68.00	+0.10	1	41
09:13:57	67.90	68.00	68.00	+0.10	3	40
09:13:55	67.90	68.00	68.00	+0.10	2	37
09:06:53	67.90	68.00	68.00	+0.10	1	35
09:05:42	67.80	67.90	67.90	0	2	34
09:05:27	67.80	67.90	67.80	-0.10	4	32
09:04:44	67.80	67.90	67.90	0	1	28
09:03:29	68.00	68.10	68.00	+0.10	2	27
09:03:07	68.00	68.20	68.00	+0.10	1	25
09:00:48	68.10	68.20	68.10	+0.20	1	24
09:00:45	67.90	68.10	68.10	+0.20	2	23
09:00:45	67.90	68.10	68.10	+0.20	2	21
09:00:45	67.90	68.00	68.00	+0.10	4	19
09:00:09	--	--	67.90	0	6	15

　

其他人也逛...

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

App Store Card $ 1000 - 數位序號

統一超商10000元虛擬商品卡

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

KIOXIA Exceria Plus G3 SSD M.2 2280 PCIe NVMe 2TB Gen4x4

PChome 購物儲值10,000元

App Store Card $ 6000 - 數位序號

NWT威技 WiFi智慧16L除濕機WDH-16EN

NWT威技 10L WiFi智慧除濕機 WDH-10EN

麥當勞大麥克好禮即享券

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

App Store Card $ 1000 - 數位序號

MyCard 5000點虛擬點數卡

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

美國6月非農就業新增5.7萬人低...

食藥署：7/3中午前下架問題沙拉...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台股延長交易時間？　金管會：...
‧川普第二任財富暴增　生財手法...
‧宇隆：美國廠計畫年底明朗　攻...

加密貨幣

比特幣BTC	61358.90	2,796.46	4.78%
以太幣ETH	1697.38	127.47	8.12%
瑞波幣XRP	1.08	0.04	4.00%
比特幣現金BCH	219.74	20.25	10.15%
萊特幣LTC	43.39	1.51	3.61%
卡達幣ADA	0.160403	0.02	11.27%
波場幣TRX	0.317377	0.00	0.77%
恆星幣XLM	0.196628	0.01	4.22%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。