最新[公告] 晶心科:本公司受邀參加大和證券舉辦Daiwa Tech Conference 2026 (Hong Kong)熱門聯電ADR2日下跌0.43美元跌幅1.88%折台股141.25元

更新報價

東和鋼鐵 (2006) 鋼鐵工業上市

66.70 ▲+0.20 +0.30% 1.71億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	2,580	66.70	44	66.80	5	66.80	67.10	65.90	66.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	66.70	66.80	66.70	+0.20	172	2580
13:24:56	66.70	66.80	66.70	+0.20	1	2408
13:24:56	66.70	66.80	66.70	+0.20	1	2407
13:24:56	66.70	66.80	66.70	+0.20	1	2406
13:24:52	66.70	66.80	66.70	+0.20	1	2405
13:24:33	66.70	66.80	66.80	+0.30	1	2404
13:24:33	66.70	66.80	66.70	+0.20	1	2403
13:24:32	66.70	66.80	66.70	+0.20	3	2402
13:24:30	66.70	66.80	66.70	+0.20	2	2399
13:24:28	66.70	66.80	66.70	+0.20	2	2397
13:24:28	66.70	66.80	66.70	+0.20	1	2395
13:24:26	66.70	66.80	66.70	+0.20	1	2394
13:24:26	66.70	66.80	66.70	+0.20	2	2393
13:24:26	66.80	66.90	66.80	+0.30	1	2391
13:24:26	66.80	66.90	66.80	+0.30	9	2390
13:24:26	66.80	66.90	66.80	+0.30	5	2381
13:24:26	66.80	66.90	66.80	+0.30	1	2376
13:24:26	66.80	66.90	66.80	+0.30	1	2375
13:24:26	66.80	66.90	66.80	+0.30	1	2374
13:24:25	66.80	66.90	66.80	+0.30	1	2373
13:24:24	66.80	66.90	66.80	+0.30	1	2372
13:24:22	66.80	66.90	66.80	+0.30	1	2371
13:24:15	66.80	66.90	66.80	+0.30	1	2370
13:24:15	66.80	66.90	66.80	+0.30	2	2369
13:24:10	66.80	66.90	66.80	+0.30	2	2367
13:24:08	66.80	66.90	66.80	+0.30	1	2365
13:24:07	66.80	66.90	66.90	+0.40	1	2364
13:24:07	66.80	66.90	66.80	+0.30	1	2363
13:24:07	66.80	66.90	66.80	+0.30	2	2362
13:24:05	66.80	66.90	66.90	+0.40	1	2360
13:24:00	66.80	66.90	66.80	+0.30	1	2359
13:24:00	66.80	66.90	66.80	+0.30	1	2358
13:24:00	66.80	66.90	66.80	+0.30	1	2357
13:24:00	66.80	67.00	67.00	+0.50	1	2356
13:24:00	66.90	67.00	66.90	+0.40	9	2355
13:24:00	66.90	67.00	66.90	+0.40	1	2346
13:24:00	66.90	67.00	66.90	+0.40	1	2345
13:24:00	66.90	67.00	66.90	+0.40	5	2344
13:24:00	66.90	67.00	66.90	+0.40	5	2339
13:23:59	66.90	67.00	66.90	+0.40	1	2334
13:23:39	66.90	67.00	66.90	+0.40	1	2333
13:23:32	66.90	67.00	67.00	+0.50	1	2332
13:23:30	66.90	67.00	66.90	+0.40	1	2331
13:22:40	66.90	67.00	66.90	+0.40	1	2330
13:22:26	66.90	67.00	66.90	+0.40	1	2329
13:21:44	66.90	67.00	66.90	+0.40	1	2328
13:21:16	66.90	67.00	66.90	+0.40	1	2327
13:21:09	66.90	67.00	66.90	+0.40	1	2326
13:20:18	66.90	67.00	66.90	+0.40	1	2325
13:19:54	66.90	67.00	66.90	+0.40	1	2324
13:19:54	66.90	67.00	66.90	+0.40	1	2323
13:19:45	66.90	67.00	66.90	+0.40	1	2322
13:18:35	66.90	67.00	66.90	+0.40	1	2321
13:18:32	66.90	67.00	67.00	+0.50	1	2320
13:18:24	66.90	67.00	66.90	+0.40	1	2319
13:17:48	66.90	67.00	66.90	+0.40	1	2318
13:17:48	66.90	67.00	66.90	+0.40	1	2317
13:16:42	66.90	67.00	67.00	+0.50	1	2316
13:16:14	66.90	67.00	67.00	+0.50	1	2315
13:15:26	66.90	67.00	66.90	+0.40	1	2314
13:15:25	66.90	67.00	66.90	+0.40	1	2313
13:14:21	66.90	67.00	66.90	+0.40	1	2312
13:14:09	66.90	67.00	66.90	+0.40	1	2311
13:14:00	66.90	67.00	67.00	+0.50	1	2310
13:13:42	66.80	66.90	66.90	+0.40	3	2309
13:13:40	66.80	66.90	66.90	+0.40	1	2306
13:13:01	66.80	67.00	66.80	+0.30	1	2305
13:12:18	66.80	67.00	66.80	+0.30	1	2304
13:12:06	66.80	66.90	66.90	+0.40	1	2303
13:12:05	66.80	67.00	67.00	+0.50	1	2302
13:10:43	66.80	67.00	66.80	+0.30	1	2301
13:10:00	66.80	66.90	66.90	+0.40	1	2300
13:09:10	66.80	67.00	66.80	+0.30	1	2299
13:08:44	66.80	67.00	67.00	+0.50	1	2298
13:08:27	66.80	67.00	66.80	+0.30	5	2297
13:08:26	66.80	66.90	66.90	+0.40	1	2292
13:08:26	66.90	67.00	66.90	+0.40	5	2291
13:08:03	66.90	67.00	66.90	+0.40	1	2286
13:07:22	66.90	67.00	66.90	+0.40	1	2285
13:06:02	66.90	67.00	66.90	+0.40	1	2284
13:05:12	66.90	67.00	66.90	+0.40	1	2283
13:02:54	66.90	67.00	66.90	+0.40	1	2282
13:02:49	66.90	67.00	67.00	+0.50	1	2281
13:02:36	66.90	67.00	66.90	+0.40	1	2280
13:02:22	66.90	67.00	66.90	+0.40	1	2279
13:02:04	66.90	67.00	66.90	+0.40	1	2278
13:01:27	66.80	67.00	66.80	+0.30	2	2277
13:01:04	66.80	67.00	66.80	+0.30	3	2275
13:00:52	66.80	66.90	66.90	+0.40	3	2272
13:00:40	66.80	67.00	66.80	+0.30	5	2269
13:00:39	66.80	67.00	66.80	+0.30	5	2264
13:00:03	66.90	67.00	66.90	+0.40	1	2259
12:59:45	66.90	67.00	66.90	+0.40	1	2258
12:59:33	66.90	67.00	66.90	+0.40	1	2257
12:59:27	66.90	67.00	66.90	+0.40	1	2256
12:58:44	66.90	67.00	67.00	+0.50	7	2255
12:57:52	66.90	67.00	66.90	+0.40	2	2248
12:56:58	66.90	67.00	66.90	+0.40	1	2246
12:56:37	66.90	67.00	66.90	+0.40	1	2245
12:55:43	66.90	67.00	66.90	+0.40	2	2244
12:53:59	67.00	67.10	67.00	+0.50	1	2242
12:53:34	67.00	67.10	67.00	+0.50	2	2241
12:53:30	67.00	67.10	67.00	+0.50	1	2239
12:53:28	67.00	67.10	67.00	+0.50	1	2238
12:53:10	67.00	67.10	67.00	+0.50	1	2237
12:52:53	67.00	67.10	67.00	+0.50	5	2236
12:52:52	67.00	67.10	67.00	+0.50	5	2231
12:51:27	67.00	67.10	67.00	+0.50	1	2226
12:51:25	67.00	67.10	67.00	+0.50	2	2225
12:50:53	67.00	67.10	67.10	+0.60	2	2223
12:50:40	67.00	67.10	67.10	+0.60	1	2221
12:50:20	67.00	67.10	67.00	+0.50	1	2220
12:50:10	67.00	67.10	67.00	+0.50	1	2219
12:49:51	67.00	67.10	67.00	+0.50	1	2218
12:49:16	67.00	67.10	67.00	+0.50	2	2217
12:49:02	67.00	67.10	67.10	+0.60	1	2215
12:48:41	67.00	67.10	67.10	+0.60	1	2214
12:48:33	67.00	67.10	67.10	+0.60	1	2213
12:48:18	66.90	67.10	67.10	+0.60	1	2212
12:47:58	66.90	67.10	67.10	+0.60	1	2211
12:47:12	66.90	67.10	66.90	+0.40	1	2210
12:47:07	66.90	67.10	66.90	+0.40	2	2209
12:45:06	66.90	67.10	66.90	+0.40	5	2207
12:45:05	66.90	67.10	66.90	+0.40	5	2202
12:44:58	66.90	67.10	66.90	+0.40	2	2197
12:44:04	66.90	67.10	66.90	+0.40	1	2195
12:42:49	66.90	67.10	66.90	+0.40	2	2194
12:40:55	66.90	67.10	66.90	+0.40	1	2192
12:40:47	66.90	67.00	67.00	+0.50	2	2191
12:40:46	66.90	67.00	67.00	+0.50	3	2189
12:40:41	67.00	67.10	67.00	+0.50	2	2186
12:39:18	66.90	67.10	67.10	+0.60	1	2184
12:38:33	66.90	67.10	66.90	+0.40	2	2183
12:37:54	66.90	67.00	67.00	+0.50	1	2181
12:37:52	67.00	67.10	67.00	+0.50	1	2180
12:37:47	67.00	67.10	67.00	+0.50	1	2179
12:37:20	67.00	67.10	67.00	+0.50	5	2178
12:37:19	67.00	67.10	67.00	+0.50	5	2173
12:36:47	67.00	67.10	67.00	+0.50	1	2168
12:36:25	67.00	67.10	67.00	+0.50	2	2167
12:34:38	67.00	67.10	67.00	+0.50	1	2165
12:34:17	67.00	67.10	67.00	+0.50	2	2164
12:34:01	67.00	67.10	67.00	+0.50	2	2162
12:32:09	67.00	67.10	67.00	+0.50	2	2160
12:31:30	67.00	67.10	67.00	+0.50	1	2158
12:30:01	67.00	67.10	67.00	+0.50	2	2157
12:29:56	67.00	67.10	67.00	+0.50	1	2155
12:29:32	67.00	67.10	67.00	+0.50	5	2154
12:29:31	67.00	67.10	67.10	+0.60	1	2149
12:29:31	67.00	67.10	67.00	+0.50	5	2148
12:28:29	67.00	67.10	67.10	+0.60	1	2143
12:28:29	67.00	67.10	67.10	+0.60	5	2142
12:28:22	67.00	67.10	67.00	+0.50	1	2137
12:27:15	67.00	67.10	67.10	+0.60	1	2136
12:25:59	67.00	67.10	67.10	+0.60	1	2135
12:25:41	67.00	67.10	67.00	+0.50	1	2134
12:25:23	67.00	67.10	67.10	+0.60	1	2133
12:25:13	67.00	67.10	67.00	+0.50	1	2132
12:24:29	67.00	67.10	67.00	+0.50	1	2131
12:24:19	67.00	67.10	67.10	+0.60	2	2130
12:22:17	67.00	67.10	67.10	+0.60	5	2128
12:22:05	67.00	67.10	67.00	+0.50	1	2123
12:22:03	67.00	67.10	67.00	+0.50	1	2122
12:22:03	67.00	67.10	67.10	+0.60	20	2121
12:21:46	67.00	67.10	67.00	+0.50	5	2101
12:21:44	67.00	67.10	67.00	+0.50	1	2096
12:21:44	67.00	67.10	67.00	+0.50	5	2095
12:20:01	67.00	67.10	67.00	+0.50	1	2090
12:19:52	67.00	67.10	67.00	+0.50	4	2089
12:18:57	67.00	67.10	67.00	+0.50	1	2085
12:16:56	67.00	67.10	67.00	+0.50	1	2084
12:16:24	67.00	67.10	67.00	+0.50	1	2083
12:16:24	67.00	67.10	67.10	+0.60	14	2082
12:16:24	66.90	67.10	67.10	+0.60	5	2068
12:16:24	66.90	67.00	67.00	+0.50	1	2063
12:16:24	66.90	67.00	67.00	+0.50	96	2062
12:16:12	66.90	67.00	66.90	+0.40	1	1966
12:15:49	66.90	67.00	66.90	+0.40	1	1965
12:14:37	66.90	67.00	66.90	+0.40	1	1964
12:14:03	66.90	67.00	67.00	+0.50	10	1963
12:13:59	66.90	67.00	67.00	+0.50	1	1953
12:13:59	66.90	67.00	66.90	+0.40	5	1952
12:13:57	66.90	67.00	66.90	+0.40	1	1947
12:13:57	66.90	67.00	66.90	+0.40	1	1946
12:13:57	66.90	67.00	66.90	+0.40	5	1945
12:13:29	66.90	67.00	67.00	+0.50	1	1940
12:13:29	66.90	67.00	66.90	+0.40	10	1939
12:13:07	66.90	67.00	66.90	+0.40	1	1929
12:13:01	66.90	67.00	66.90	+0.40	1	1928
12:12:40	66.90	67.00	66.90	+0.40	1	1927
12:11:36	66.90	67.00	66.90	+0.40	1	1926
12:09:32	66.90	67.00	66.90	+0.40	1	1925
12:08:46	66.90	67.00	66.90	+0.40	1	1924
12:07:21	66.90	67.00	66.90	+0.40	1	1923
12:07:09	66.90	67.00	66.90	+0.40	1	1922
12:06:23	66.90	67.00	66.90	+0.40	1	1921
12:06:12	66.90	67.00	67.00	+0.50	1	1920
12:06:12	66.90	67.00	66.90	+0.40	5	1919
12:06:10	66.90	67.00	66.90	+0.40	5	1914
12:05:50	66.90	67.00	66.90	+0.40	3	1909
12:05:46	66.90	67.00	66.90	+0.40	5	1906
12:03:15	66.90	67.00	66.90	+0.40	1	1901
12:02:36	66.90	67.00	66.90	+0.40	3	1900
12:02:28	66.90	67.00	66.90	+0.40	13	1897
12:00:07	66.90	67.00	66.90	+0.40	1	1884
11:59:38	66.90	67.00	67.00	+0.50	1	1883
11:59:17	66.90	67.00	67.00	+0.50	1	1882
11:58:44	66.90	67.00	66.90	+0.40	1	1881
11:58:24	66.90	67.00	66.90	+0.40	1	1880
11:58:23	66.90	67.00	66.90	+0.40	5	1879
11:58:21	66.90	67.00	66.90	+0.40	5	1874
11:58:20	66.90	67.00	66.90	+0.40	1	1869
11:56:59	66.90	67.00	66.90	+0.40	1	1868
11:56:00	66.90	67.00	66.90	+0.40	1	1867
11:55:05	66.90	67.00	67.00	+0.50	1	1866
11:54:43	66.90	67.00	67.00	+0.50	3	1865
11:54:04	66.90	67.00	66.90	+0.40	1	1862
11:53:50	66.90	67.00	66.90	+0.40	1	1861
11:52:23	66.90	67.00	66.90	+0.40	7	1860
11:52:06	66.90	67.00	66.90	+0.40	1	1853
11:51:56	66.90	67.00	66.90	+0.40	1	1852
11:51:41	66.90	67.00	67.00	+0.50	1	1851
11:50:41	66.90	67.00	66.90	+0.40	1	1850
11:50:36	66.90	67.00	66.90	+0.40	5	1849
11:50:34	66.90	67.00	66.90	+0.40	5	1844
11:50:24	66.90	67.00	67.00	+0.50	2	1839
11:50:24	66.90	67.00	67.00	+0.50	5	1837
11:49:35	66.90	67.00	66.90	+0.40	1	1832
11:49:33	66.90	67.00	67.00	+0.50	1	1831
11:49:33	66.90	67.00	66.90	+0.40	1	1830
11:49:20	66.90	67.00	66.90	+0.40	1	1829
11:48:12	66.90	67.00	66.90	+0.40	1	1828
11:47:34	66.90	67.00	66.90	+0.40	1	1827
11:47:01	66.90	67.00	66.90	+0.40	1	1826
11:46:31	66.90	67.00	66.90	+0.40	3	1825
11:45:22	66.90	67.00	66.90	+0.40	1	1822
11:45:03	66.90	67.00	66.90	+0.40	1	1821
11:44:25	66.90	67.00	66.90	+0.40	1	1820
11:43:43	66.90	67.00	66.90	+0.40	2	1819
11:43:05	66.90	67.00	66.90	+0.40	2	1817
11:42:49	66.90	67.00	66.90	+0.40	5	1815
11:42:47	66.90	67.00	66.90	+0.40	5	1810
11:42:16	66.90	67.00	66.90	+0.40	3	1805
11:42:05	66.90	67.00	66.90	+0.40	3	1802
11:41:16	66.90	67.00	66.90	+0.40	1	1799
11:40:54	66.90	67.00	66.90	+0.40	1	1798
11:39:22	66.80	67.00	67.00	+0.50	2	1797
11:38:08	66.80	67.00	66.80	+0.30	1	1795
11:36:52	66.80	67.00	66.80	+0.30	6	1794
11:36:29	66.80	67.00	67.00	+0.50	1	1788
11:35:02	66.80	67.00	66.80	+0.30	5	1787
11:35:00	66.80	67.00	66.80	+0.30	1	1782
11:35:00	66.80	67.00	66.80	+0.30	5	1781
11:33:28	66.80	66.90	66.90	+0.40	2	1776
11:33:28	66.80	66.90	66.90	+0.40	1	1774
11:33:28	66.80	66.90	66.90	+0.40	2	1773
11:33:28	66.80	66.90	66.90	+0.40	1	1771
11:33:28	66.80	66.90	66.90	+0.40	1	1770
11:32:20	66.80	66.90	66.90	+0.40	38	1769
11:32:20	66.80	66.90	66.90	+0.40	1	1731
11:31:51	66.80	66.90	66.80	+0.30	1	1730
11:31:34	66.90	67.00	66.90	+0.40	1	1729
11:30:47	66.90	67.00	66.90	+0.40	5	1728
11:30:38	66.90	67.00	66.90	+0.40	1	1723
11:30:25	66.90	67.00	66.90	+0.40	2	1722
11:30:18	66.90	67.00	66.90	+0.40	1	1720
11:30:02	66.90	67.00	67.00	+0.50	1	1719
11:30:01	66.90	67.00	66.90	+0.40	1	1718
11:29:57	66.90	67.00	66.90	+0.40	2	1717
11:29:14	66.90	67.00	66.90	+0.40	1	1715
11:29:14	66.90	67.00	66.90	+0.40	3	1714
11:29:06	66.90	67.00	66.90	+0.40	3	1711
11:29:01	66.90	67.00	66.90	+0.40	1	1708
11:28:58	66.90	67.00	66.90	+0.40	2	1707
11:28:43	66.90	67.00	66.90	+0.40	1	1705
11:27:30	66.90	67.00	66.90	+0.40	1	1704
11:27:16	66.90	67.00	66.90	+0.40	5	1703
11:27:13	66.90	67.00	66.90	+0.40	5	1698
11:26:18	66.90	67.00	67.00	+0.50	1	1693
11:26:15	66.90	67.00	66.90	+0.40	5	1692
11:26:04	66.90	67.00	66.90	+0.40	1	1687
11:25:35	66.90	67.00	66.90	+0.40	1	1686
11:25:30	66.90	67.00	66.90	+0.40	1	1685
11:25:09	66.90	67.00	67.00	+0.50	1	1684
11:25:08	66.90	67.00	66.90	+0.40	1	1683
11:24:46	66.90	67.00	66.90	+0.40	4	1682
11:24:12	66.90	67.00	66.90	+0.40	1	1678
11:23:49	66.90	67.00	67.00	+0.50	1	1677
11:23:21	66.90	67.00	66.90	+0.40	5	1676
11:23:17	66.90	67.00	66.90	+0.40	1	1671
11:22:26	66.90	67.00	66.90	+0.40	1	1670
11:22:24	66.90	67.00	67.00	+0.50	1	1669
11:21:16	66.90	67.00	66.90	+0.40	1	1668
11:20:31	66.90	67.00	67.00	+0.50	1	1667
11:20:15	66.90	67.00	67.00	+0.50	2	1666
11:20:15	66.80	67.00	67.00	+0.50	43	1664
11:19:34	66.90	67.00	66.90	+0.40	1	1621
11:19:29	66.80	67.00	66.80	+0.30	5	1620
11:19:26	66.90	67.00	66.80	+0.30	3	1615
11:19:26	66.90	67.00	66.90	+0.40	2	1612
11:19:18	66.80	67.00	66.80	+0.30	1	1610
11:19:09	66.90	67.00	66.90	+0.40	2	1609
11:17:58	66.80	66.90	66.90	+0.40	1	1607
11:17:52	66.80	66.90	66.90	+0.40	2	1606
11:16:47	66.90	67.00	66.90	+0.40	4	1604
11:16:17	66.90	67.00	66.90	+0.40	1	1600
11:16:03	66.90	67.00	66.90	+0.40	2	1599
11:15:10	66.90	67.00	67.00	+0.50	5	1597
11:14:47	66.90	67.00	67.00	+0.50	1	1592
11:14:15	66.90	67.00	66.90	+0.40	1	1591
11:13:46	66.90	67.00	66.90	+0.40	1	1590
11:13:46	66.90	67.00	67.00	+0.50	2	1589
11:13:24	66.90	67.00	66.90	+0.40	1	1587
11:12:43	66.90	67.00	67.00	+0.50	1	1586
11:12:14	66.90	67.00	66.90	+0.40	2	1585
11:12:06	66.90	67.00	66.90	+0.40	2	1583
11:11:56	66.90	67.00	66.90	+0.40	2	1581
11:11:52	66.90	67.00	66.90	+0.40	2	1579
11:11:42	66.90	67.00	66.90	+0.40	5	1577
11:11:39	66.90	67.00	66.90	+0.40	5	1572
11:10:19	66.90	67.00	67.00	+0.50	2	1567
11:10:17	66.90	67.00	66.90	+0.40	1	1565
11:10:00	66.80	66.90	66.90	+0.40	9	1564
11:10:00	66.80	66.90	66.90	+0.40	4	1555
11:09:22	66.70	66.80	66.80	+0.30	17	1551
11:07:53	66.70	66.80	66.80	+0.30	10	1534
11:06:11	66.70	66.80	66.80	+0.30	1	1524
11:05:58	66.70	66.80	66.80	+0.30	1	1523
11:04:53	66.70	66.80	66.70	+0.20	1	1522
11:04:52	66.80	66.90	66.80	+0.30	1	1521
11:03:55	66.70	66.90	66.70	+0.20	5	1520
11:03:52	66.80	66.90	66.70	+0.20	4	1515
11:03:52	66.80	66.90	66.80	+0.30	1	1511
11:03:38	66.70	66.80	66.80	+0.30	21	1510
11:03:38	66.70	66.80	66.80	+0.30	1	1489
11:03:33	66.70	66.80	66.80	+0.30	2	1488
11:03:31	66.70	66.80	66.70	+0.20	4	1486
11:01:53	66.70	66.80	66.80	+0.30	1	1482
11:01:01	66.70	66.80	66.70	+0.20	1	1481
10:56:08	66.60	66.80	66.60	+0.10	1	1480
10:56:08	66.60	66.80	66.60	+0.10	5	1479
10:56:05	66.70	66.80	66.70	+0.20	5	1474
10:55:44	66.70	66.80	66.80	+0.30	1	1469
10:55:35	66.70	66.90	66.70	+0.20	5	1468
10:55:25	66.70	66.90	66.70	+0.20	10	1463
10:55:14	66.70	66.80	66.80	+0.30	1	1453
10:55:14	66.70	66.80	66.80	+0.30	4	1452
10:55:14	66.70	66.80	66.80	+0.30	2	1448
10:55:14	66.70	66.80	66.80	+0.30	28	1446
10:52:34	66.60	66.80	66.60	+0.10	1	1418
10:51:21	66.60	66.80	66.60	+0.10	1	1417
10:51:16	66.60	66.70	66.70	+0.20	10	1416
10:51:16	66.60	66.70	66.70	+0.20	7	1406
10:49:44	66.60	66.70	66.60	+0.10	1	1399
10:48:21	66.60	66.70	66.60	+0.10	5	1398
10:48:18	66.60	66.70	66.60	+0.10	5	1393
10:47:32	66.60	66.70	66.70	+0.20	1	1388
10:46:15	66.60	66.70	66.70	+0.20	1	1387
10:46:08	66.60	66.70	66.60	+0.10	1	1386
10:45:16	66.60	66.70	66.60	+0.10	1	1385
10:44:49	66.60	66.70	66.70	+0.20	1	1384
10:42:41	66.50	66.60	66.60	+0.10	1	1383
10:42:29	66.50	66.60	66.60	+0.10	5	1382
10:41:49	66.50	66.70	66.50	0	1	1377
10:41:49	66.50	66.70	66.50	0	5	1376
10:40:34	66.50	66.70	66.50	0	5	1371
10:40:31	66.50	66.70	66.50	0	5	1366
10:39:31	66.50	66.60	66.60	+0.10	1	1361
10:39:12	66.50	66.60	66.60	+0.10	1	1360
10:39:12	66.50	66.60	66.60	+0.10	1	1359
10:39:12	66.50	66.60	66.60	+0.10	1	1358
10:38:27	66.50	66.60	66.60	+0.10	9	1357
10:37:51	66.50	66.60	66.60	+0.10	1	1348
10:37:22	66.50	66.60	66.60	+0.10	1	1347
10:37:22	66.50	66.60	66.60	+0.10	1	1346
10:37:22	66.50	66.60	66.60	+0.10	1	1345
10:37:22	66.60	66.70	66.60	+0.10	1	1344
10:37:18	66.60	66.70	66.60	+0.10	2	1343
10:37:17	66.60	66.70	66.60	+0.10	1	1341
10:37:05	66.60	66.70	66.60	+0.10	1	1340
10:36:08	66.50	66.60	66.60	+0.10	4	1339
10:36:08	66.50	66.60	66.60	+0.10	1	1335
10:35:47	66.50	66.60	66.60	+0.10	1	1334
10:35:43	66.50	66.60	66.50	0	2	1333
10:35:27	66.50	66.60	66.60	+0.10	1	1331
10:34:19	66.60	66.70	66.60	+0.10	3	1330
10:34:02	66.60	66.70	66.60	+0.10	3	1327
10:32:47	66.60	66.70	66.60	+0.10	5	1324
10:32:44	66.60	66.70	66.60	+0.10	5	1319
10:31:52	66.60	66.70	66.70	+0.20	1	1314
10:31:49	66.60	66.70	66.70	+0.20	5	1313
10:31:34	66.60	66.70	66.70	+0.20	1	1308
10:30:59	66.60	66.70	66.70	+0.20	3	1307
10:30:42	66.60	66.70	66.70	+0.20	1	1304
10:30:37	66.60	66.70	66.70	+0.20	1	1303
10:30:37	66.60	66.70	66.70	+0.20	1	1302
10:30:26	66.60	66.80	66.60	+0.10	1	1301
10:30:25	66.50	66.70	66.70	+0.20	9	1300
10:30:25	66.50	66.70	66.70	+0.20	1	1291
10:30:25	66.50	66.70	66.70	+0.20	5	1290
10:29:42	66.50	66.60	66.60	+0.10	2	1285
10:29:42	66.50	66.60	66.60	+0.10	1	1283
10:29:42	66.40	66.60	66.60	+0.10	9	1282
10:29:42	66.40	66.60	66.60	+0.10	5	1273
10:29:38	66.40	66.60	66.60	+0.10	1	1268
10:29:18	66.40	66.50	66.50	0	14	1267
10:29:17	66.40	66.50	66.50	0	1	1253
10:29:07	66.40	66.50	66.50	0	1	1252
10:28:55	66.40	66.50	66.50	0	5	1251
10:27:29	66.30	66.40	66.40	-0.10	1	1246
10:27:29	66.20	66.40	66.40	-0.10	2	1245
10:27:13	66.20	66.40	66.40	-0.10	2	1243
10:27:13	66.20	66.30	66.30	-0.20	10	1241
10:25:30	66.20	66.40	66.20	-0.30	4	1231
10:25:02	66.20	66.40	66.20	-0.30	1	1227
10:25:01	66.20	66.40	66.20	-0.30	5	1226
10:24:57	66.20	66.40	66.20	-0.30	5	1221
10:24:43	66.20	66.30	66.30	-0.20	7	1216
10:24:43	66.20	66.30	66.30	-0.20	1	1209
10:24:43	66.20	66.30	66.30	-0.20	4	1208
10:23:42	66.20	66.40	66.10	-0.40	18	1204
10:23:42	66.20	66.40	66.20	-0.30	26	1186
10:23:23	66.20	66.40	66.20	-0.30	4	1160
10:22:46	66.30	66.40	66.30	-0.20	4	1156
10:22:39	66.30	66.40	66.40	-0.10	1	1152
10:22:09	66.30	66.40	66.30	-0.20	1	1151
10:22:09	66.20	66.40	66.20	-0.30	4	1150
10:21:32	66.20	66.40	66.20	-0.30	4	1146
10:21:11	66.20	66.30	66.30	-0.20	1	1142
10:20:55	66.30	66.40	66.30	-0.20	4	1141
10:20:18	66.30	66.40	66.30	-0.20	4	1137
10:19:41	66.20	66.40	66.20	-0.30	4	1133
10:18:27	66.20	66.40	66.20	-0.30	4	1129
10:18:04	66.20	66.30	66.30	-0.20	1	1125
10:17:14	66.30	66.40	66.20	-0.30	4	1124
10:17:14	66.30	66.40	66.30	-0.20	1	1120
10:17:13	66.30	66.40	66.30	-0.20	4	1119
10:17:10	66.30	66.40	66.30	-0.20	5	1115
10:16:31	66.30	66.40	66.40	-0.10	1	1110
10:16:31	66.30	66.40	66.40	-0.10	1	1109
10:16:31	66.30	66.40	66.40	-0.10	4	1108
10:16:31	66.30	66.40	66.40	-0.10	8	1104
10:16:31	66.30	66.40	66.40	-0.10	1	1096
10:16:31	66.30	66.40	66.40	-0.10	3	1095
10:15:59	66.30	66.50	66.30	-0.20	4	1092
10:15:22	66.30	66.50	66.30	-0.20	4	1088
10:14:45	66.30	66.50	66.30	-0.20	4	1084
10:14:08	66.30	66.50	66.30	-0.20	4	1080
10:13:50	66.30	66.40	66.40	-0.10	1	1076
10:13:50	66.30	66.40	66.40	-0.10	1	1075
10:13:50	66.30	66.40	66.40	-0.10	3	1074
10:13:50	66.40	66.50	66.40	-0.10	7	1071
10:12:30	66.30	66.50	66.50	0	1	1064
10:12:18	66.20	66.40	66.40	-0.10	5	1063
10:11:19	66.20	66.30	66.30	-0.20	3	1058
10:11:19	66.20	66.30	66.30	-0.20	9	1055
10:11:01	66.20	66.30	66.30	-0.20	14	1046
10:11:01	66.20	66.30	66.30	-0.20	1	1032
10:11:01	66.20	66.30	66.30	-0.20	2	1031
10:10:58	66.10	66.20	66.20	-0.30	2	1029
10:10:58	66.10	66.20	66.20	-0.30	10	1027
10:10:58	66.20	66.30	66.20	-0.30	2	1017
10:10:26	66.10	66.30	66.10	-0.40	4	1015
10:09:45	66.10	66.20	66.20	-0.30	19	1011
10:09:45	66.10	66.20	66.20	-0.30	4	992
10:09:27	66.10	66.30	66.10	-0.40	5	988
10:09:23	66.10	66.30	66.10	-0.40	5	983
10:09:12	66.10	66.30	66.10	-0.40	4	978
10:08:35	66.20	66.30	66.10	-0.40	1	974
10:08:35	66.20	66.30	66.20	-0.30	3	973
10:07:58	66.10	66.30	66.10	-0.40	4	970
10:07:21	66.20	66.30	66.10	-0.40	1	966
10:07:21	66.20	66.30	66.20	-0.30	3	965
10:06:44	66.20	66.30	66.10	-0.40	2	962
10:06:44	66.20	66.30	66.20	-0.30	2	960
10:06:23	66.20	66.30	66.20	-0.30	2	958
10:05:59	66.20	66.30	66.20	-0.30	1	956
10:05:30	66.10	66.30	66.10	-0.40	4	955
10:05:10	66.10	66.20	66.20	-0.30	1	951
10:05:10	66.10	66.20	66.20	-0.30	24	950
10:04:16	66.10	66.20	66.10	-0.40	4	926
10:03:41	66.20	66.30	66.20	-0.30	1	922
10:03:02	66.20	66.30	66.10	-0.40	2	921
10:03:02	66.20	66.30	66.20	-0.30	2	919
10:02:44	66.20	66.30	66.20	-0.30	1	917
10:02:25	66.10	66.30	66.10	-0.40	4	916
10:01:48	66.10	66.30	66.10	-0.40	4	912
10:01:40	66.10	66.30	66.10	-0.40	5	908
10:01:36	66.20	66.30	66.10	-0.40	2	903
10:01:36	66.20	66.30	66.20	-0.30	3	901
10:01:11	66.20	66.30	66.20	-0.30	4	898
10:00:27	66.20	66.30	66.20	-0.30	3	894
09:59:00	66.20	66.40	66.20	-0.30	1	891
09:59:00	66.20	66.30	66.30	-0.20	13	890
09:58:59	66.10	66.20	66.20	-0.30	24	877
09:58:59	66.10	66.20	66.20	-0.30	4	853
09:58:43	66.10	66.20	66.10	-0.40	4	849
09:58:31	66.10	66.20	66.10	-0.40	1	845
09:58:06	66.10	66.20	66.10	-0.40	4	844
09:57:32	66.10	66.20	66.10	-0.40	1	840
09:57:29	66.10	66.20	66.10	-0.40	4	839
09:56:52	66.10	66.20	66.10	-0.40	4	835
09:56:18	66.10	66.20	66.10	-0.40	1	831
09:56:18	66.10	66.20	66.20	-0.30	1	830
09:56:15	66.10	66.20	66.10	-0.40	4	829
09:56:03	66.10	66.20	66.20	-0.30	1	825
09:55:38	66.10	66.20	66.10	-0.40	4	824
09:55:01	66.10	66.20	66.10	-0.40	4	820
09:54:56	66.10	66.20	66.10	-0.40	1	816
09:54:24	66.10	66.20	66.10	-0.40	4	815
09:54:05	66.10	66.20	66.10	-0.40	1	811
09:53:56	66.10	66.30	66.10	-0.40	10	810
09:53:53	66.10	66.30	66.10	-0.40	5	800
09:53:49	66.10	66.30	66.10	-0.40	5	795
09:53:47	66.20	66.30	66.20	-0.30	4	790
09:53:10	66.20	66.30	66.20	-0.30	4	786
09:52:33	66.20	66.30	66.20	-0.30	4	782
09:52:23	66.20	66.30	66.30	-0.20	1	778
09:51:56	66.20	66.30	66.20	-0.30	4	777
09:51:51	66.20	66.30	66.20	-0.30	1	773
09:51:30	66.20	66.30	66.20	-0.30	1	772
09:51:19	66.20	66.30	66.20	-0.30	4	771
09:50:05	66.20	66.30	66.20	-0.30	4	767
09:48:51	66.20	66.30	66.20	-0.30	4	763
09:48:31	66.20	66.30	66.30	-0.20	2	759
09:47:25	66.20	66.30	66.30	-0.20	1	757
09:47:21	66.20	66.30	66.30	-0.20	1	756
09:47:13	66.30	66.40	66.30	-0.20	1	755
09:46:06	66.20	66.40	66.20	-0.30	5	754
09:46:02	66.30	66.40	66.20	-0.30	2	749
09:46:02	66.30	66.40	66.30	-0.20	3	747
09:44:35	66.30	66.40	66.40	-0.10	1	744
09:44:04	66.30	66.60	66.60	+0.10	1	743
09:43:55	66.30	66.60	66.30	-0.20	4	742
09:43:18	66.30	66.60	66.30	-0.20	4	738
09:42:41	66.30	66.60	66.30	-0.20	4	734
09:42:23	66.30	66.40	66.40	-0.10	3	730
09:42:23	66.30	66.40	66.40	-0.10	4	727
09:42:04	66.40	66.60	66.40	-0.10	4	723
09:41:27	66.50	66.60	66.50	0	4	719
09:40:40	66.40	66.60	66.40	-0.10	2	715
09:40:39	66.40	66.50	66.60	+0.10	1	713
09:40:39	66.40	66.50	66.50	0	2	712
09:39:40	66.30	66.50	66.50	0	10	710
09:39:33	66.30	66.40	66.40	-0.10	15	700
09:39:22	66.20	66.30	66.30	-0.20	19	685
09:38:59	66.20	66.40	66.20	-0.30	4	666
09:38:46	66.20	66.30	66.30	-0.20	2	662
09:38:46	66.30	66.40	66.30	-0.20	8	660
09:38:43	66.20	66.30	66.30	-0.20	6	652
09:38:35	66.20	66.30	66.20	-0.30	1	646
09:38:22	66.20	66.30	66.20	-0.30	4	645
09:38:19	66.20	66.30	66.20	-0.30	5	641
09:38:15	66.20	66.30	66.20	-0.30	5	636
09:37:45	66.20	66.30	66.20	-0.30	4	631
09:37:25	66.20	66.30	66.30	-0.20	1	627
09:37:08	66.20	66.30	66.20	-0.30	4	626
09:36:31	66.20	66.30	66.20	-0.30	4	622
09:36:11	66.20	66.30	66.30	-0.20	2	618
09:35:57	66.20	66.30	66.20	-0.30	1	616
09:35:54	66.20	66.30	66.20	-0.30	4	615
09:35:53	66.20	66.30	66.30	-0.20	1	611
09:35:29	66.20	66.30	66.30	-0.20	1	610
09:35:19	66.20	66.30	66.30	-0.20	17	609
09:35:19	66.20	66.30	66.30	-0.20	8	592
09:35:17	66.20	66.40	66.20	-0.30	4	584
09:35:11	66.20	66.40	66.40	-0.10	1	580
09:34:51	66.30	66.40	66.20	-0.30	28	579
09:34:51	66.30	66.40	66.30	-0.20	1	551
09:34:40	66.30	66.40	66.20	-0.30	1	550
09:34:40	66.30	66.40	66.30	-0.20	3	549
09:34:17	66.20	66.30	66.30	-0.20	25	546
09:34:12	66.20	66.30	66.30	-0.20	1	521
09:34:03	66.20	66.30	66.20	-0.30	4	520
09:33:17	66.20	66.30	66.20	-0.30	1	516
09:32:55	66.20	66.30	66.20	-0.30	3	515
09:32:49	66.20	66.30	66.20	-0.30	4	512
09:32:13	66.20	66.30	66.30	-0.20	1	508
09:31:36	66.20	66.40	66.20	-0.30	2	507
09:31:35	66.20	66.40	66.20	-0.30	4	505
09:30:33	66.30	66.40	66.30	-0.20	5	501
09:30:29	66.10	66.30	66.30	-0.20	15	496
09:30:28	66.20	66.30	66.10	-0.40	2	481
09:30:28	66.20	66.30	66.20	-0.30	3	479
09:30:02	66.20	66.30	66.30	-0.20	23	476
09:29:20	66.20	66.30	66.20	-0.30	1	453
09:29:18	66.20	66.30	66.20	-0.30	1	452
09:29:07	66.10	66.30	66.10	-0.40	4	451
09:29:06	66.20	66.30	66.20	-0.30	1	447
09:29:04	66.20	66.30	66.20	-0.30	5	446
09:28:57	66.20	66.30	66.20	-0.30	5	441
09:28:57	66.20	66.30	66.30	-0.20	1	436
09:28:30	66.20	66.30	66.20	-0.30	4	435
09:28:25	66.10	66.20	66.20	-0.30	17	431
09:27:39	66.00	66.10	66.10	-0.40	25	414
09:27:16	66.00	66.10	66.00	-0.50	4	389
09:26:36	65.90	66.00	66.00	-0.50	3	385
09:26:36	65.90	66.00	66.00	-0.50	6	382
09:26:36	65.90	66.00	66.00	-0.50	13	376
09:26:36	65.90	66.00	66.00	-0.50	1	363
09:26:12	65.90	66.00	66.00	-0.50	2	362
09:26:12	65.90	66.00	66.00	-0.50	2	360
09:25:37	65.90	66.00	66.00	-0.50	1	358
09:25:25	66.00	66.10	66.00	-0.50	3	357
09:25:16	66.00	66.10	66.00	-0.50	6	354
09:25:06	66.00	66.10	66.00	-0.50	15	348
09:24:44	66.00	66.10	66.10	-0.40	1	333
09:24:11	66.00	66.10	66.00	-0.50	4	332
09:23:34	66.00	66.10	66.00	-0.50	4	328
09:22:57	66.00	66.10	66.00	-0.50	1	324
09:22:57	66.00	66.10	66.00	-0.50	4	323
09:22:28	66.00	66.10	66.10	-0.40	1	319
09:22:20	66.00	66.10	66.00	-0.50	4	318
09:21:52	66.00	66.10	66.00	-0.50	4	314
09:21:34	65.90	66.00	66.00	-0.50	1	310
09:21:34	65.90	66.00	66.00	-0.50	1	309
09:21:32	65.90	66.00	66.00	-0.50	5	308
09:21:27	65.90	66.00	66.00	-0.50	30	303
09:21:16	65.90	66.00	66.00	-0.50	1	273
09:20:10	65.90	66.00	66.00	-0.50	1	272
09:20:00	65.90	66.00	66.00	-0.50	1	271
09:19:54	65.90	66.00	66.00	-0.50	1	270
09:19:40	65.90	66.00	66.00	-0.50	2	269
09:19:28	65.90	66.00	66.00	-0.50	1	267
09:19:12	65.90	66.00	66.00	-0.50	1	266
09:19:02	65.90	66.00	66.00	-0.50	1	265
09:18:31	65.90	66.00	65.90	-0.60	1	264
09:17:05	65.90	66.00	66.00	-0.50	1	263
09:17:01	65.90	66.00	66.00	-0.50	1	262
09:16:30	65.90	66.00	66.00	-0.50	2	261
09:16:23	65.90	66.00	65.90	-0.60	2	259
09:15:46	65.90	66.00	66.00	-0.50	7	257
09:15:45	65.90	66.00	66.00	-0.50	1	250
09:15:38	65.90	66.00	66.00	-0.50	1	249
09:15:26	65.90	66.00	66.00	-0.50	4	248
09:15:23	65.90	66.00	66.00	-0.50	3	244
09:14:55	65.90	66.00	66.00	-0.50	1	241
09:14:31	65.90	66.00	66.00	-0.50	1	240
09:14:25	65.90	66.00	66.00	-0.50	1	239
09:13:59	65.90	66.00	65.90	-0.60	1	238
09:13:42	65.90	66.00	65.90	-0.60	6	237
09:13:26	65.90	66.00	66.00	-0.50	1	231
09:13:24	65.90	66.00	66.00	-0.50	1	230
09:13:17	65.90	66.00	66.00	-0.50	1	229
09:13:16	65.90	66.00	66.00	-0.50	2	228
09:13:04	65.90	66.00	66.00	-0.50	5	226
09:12:55	65.90	66.00	66.00	-0.50	3	221
09:12:43	65.90	66.00	66.00	-0.50	3	218
09:12:41	65.90	66.00	66.00	-0.50	1	215
09:12:05	66.00	66.10	66.00	-0.50	8	214
09:11:57	66.00	66.10	66.00	-0.50	2	206
09:11:47	66.00	66.10	66.00	-0.50	1	204
09:11:38	66.00	66.10	66.00	-0.50	2	203
09:11:20	66.00	66.10	66.00	-0.50	4	201
09:11:19	66.00	66.10	66.00	-0.50	2	197
09:11:00	66.00	66.10	66.00	-0.50	2	195
09:10:54	66.00	66.10	66.00	-0.50	1	193
09:10:22	66.00	66.10	66.00	-0.50	2	192
09:10:03	66.00	66.10	66.00	-0.50	2	190
09:09:27	66.00	66.10	66.00	-0.50	1	188
09:09:25	66.00	66.10	66.00	-0.50	2	187
09:08:16	65.90	66.00	66.00	-0.50	2	185
09:08:15	65.90	66.00	66.00	-0.50	2	183
09:08:11	66.00	66.10	66.00	-0.50	8	181
09:08:11	66.00	66.10	66.00	-0.50	6	173
09:08:09	66.00	66.10	66.00	-0.50	2	167
09:07:50	66.00	66.10	66.00	-0.50	2	165
09:07:32	66.00	66.10	66.00	-0.50	5	163
09:07:12	66.00	66.10	66.00	-0.50	2	158
09:06:56	66.00	66.10	66.00	-0.50	1	156
09:06:53	66.00	66.10	66.00	-0.50	2	155
09:06:52	66.00	66.10	66.00	-0.50	1	153
09:06:43	66.00	66.10	66.10	-0.40	1	152
09:06:15	66.00	66.10	66.00	-0.50	2	151
09:06:07	66.10	66.20	66.10	-0.40	1	149
09:06:00	66.10	66.20	66.10	-0.40	1	148
09:05:52	66.10	66.20	66.10	-0.40	3	147
09:05:37	66.10	66.30	66.10	-0.40	13	144
09:05:37	66.20	66.30	66.20	-0.30	2	131
09:05:37	66.20	66.30	66.20	-0.30	2	129
09:05:29	66.20	66.30	66.30	-0.20	1	127
09:05:27	66.20	66.30	66.20	-0.30	2	126
09:05:18	66.20	66.30	66.20	-0.30	2	124
09:05:00	66.20	66.30	66.20	-0.30	2	122
09:05:00	66.20	66.30	66.20	-0.30	2	120
09:04:57	66.20	66.30	66.30	-0.20	2	118
09:04:42	66.20	66.30	66.20	-0.30	2	116
09:04:38	66.20	66.30	66.30	-0.20	1	114
09:04:27	66.30	66.40	66.30	-0.20	1	113
09:04:24	66.30	66.40	66.30	-0.20	7	112
09:04:24	66.30	66.40	66.30	-0.20	2	105
09:03:27	66.30	66.40	66.40	-0.10	2	103
09:02:29	66.30	66.40	66.40	-0.10	1	101
09:02:11	66.30	66.40	66.40	-0.10	4	100
09:02:11	66.30	66.40	66.40	-0.10	2	96
09:02:11	66.30	66.40	66.40	-0.10	1	94
09:02:11	66.30	66.40	66.40	-0.10	10	93
09:01:51	66.30	66.40	66.40	-0.10	1	83
09:01:50	66.20	66.30	66.30	-0.20	6	82
09:01:45	66.30	66.40	66.30	-0.20	9	76
09:01:24	66.30	66.50	66.30	-0.20	2	67
09:01:21	66.30	66.50	66.30	-0.20	1	65
09:01:06	66.30	66.50	66.30	-0.20	2	64
09:00:48	66.30	66.60	66.30	-0.20	2	62
09:00:39	66.40	66.60	66.40	-0.10	5	60
09:00:30	66.40	66.60	66.30	-0.20	1	55
09:00:30	66.40	66.60	66.40	-0.10	1	54
09:00:26	66.50	66.60	66.50	0	5	53
09:00:22	66.60	66.70	66.60	+0.10	1	48
09:00:22	66.60	66.70	66.60	+0.10	6	47
09:00:22	66.70	66.80	66.70	+0.20	19	41
09:00:17	--	--	66.80	+0.30	22	22

　

其他人也逛...

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

麥當勞薯條(中)即享券

全家3000元虛擬禮物卡

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

DJI OSMO POCKET 4 全能套裝

RainCity 開車必備反向傘收傘免淋濕超輕10骨防風安全反光帶自動摺疊雨傘防潑水布車用晴雨折疊傘

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

MyCard 3000點虛擬點數卡

Apple iPhone 17 (256G)

麥當勞勁辣鷄腿堡好禮即享券

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

美關稅退款生變　川普政府擬上...

【金屬盤後】金銅價漲

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電ADR2日上漲11.06美元漲幅...
‧COMPUTEX炒熱AI題材　台積電衝2...
‧【能源盤後】收紅

加密貨幣

比特幣BTC	66896.70	-4,424.33	-6.20%
以太幣ETH	1868.03	-135.23	-6.75%
瑞波幣XRP	1.24	-0.05	-4.24%
比特幣現金BCH	252.57	-40.58	-13.84%
萊特幣LTC	48.19	-2.53	-4.99%
卡達幣ADA	0.215310	-0.02	-6.61%
波場幣TRX	0.333370	-0.01	-2.86%
恆星幣XLM	0.226188	-0.02	-6.57%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。