新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
濫用青安優惠逾萬件 銀行追回2.5億元補貼
熱門
國泰金調查:57%民眾未來半年首選台股 美股居次
更新報價
東和鋼鐵
(2006)
鋼鐵工業
上市
81.40
▲+0.10
+0.12%
1.21
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.10
1,477
81.20
6
81.40
24
81.30
83.00
81.00
81.30
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
12:34:17
81.20
81.40
81.40
+0.10
2
1479
12:33:47
81.20
81.40
81.40
+0.10
1
1477
12:32:39
81.20
81.40
81.20
-0.10
1
1476
12:32:31
81.10
81.30
81.30
0
1
1475
12:32:24
81.10
81.30
81.30
0
2
1474
12:32:22
81.20
81.40
81.20
-0.10
20
1472
12:31:15
81.20
81.30
81.30
0
1
1452
12:31:07
81.30
81.40
81.30
0
1
1451
12:31:07
81.20
81.30
81.30
0
1
1450
12:30:36
81.20
81.30
81.30
0
1
1449
12:30:31
81.20
81.30
81.30
0
2
1448
12:30:07
81.20
81.40
81.40
+0.10
1
1446
12:29:59
81.20
81.40
81.40
+0.10
1
1445
12:29:41
81.20
81.30
81.30
0
1
1444
12:29:27
81.20
81.30
81.20
-0.10
1
1443
12:29:17
81.20
81.30
81.20
-0.10
1
1442
12:28:43
81.20
81.40
81.40
+0.10
1
1441
12:28:38
81.20
81.40
81.40
+0.10
2
1440
12:28:25
81.30
81.50
81.30
0
10
1438
12:28:14
81.30
81.50
81.50
+0.20
1
1428
12:28:06
81.30
81.50
81.50
+0.20
1
1427
12:28:00
81.30
81.50
81.30
0
1
1426
12:27:57
81.30
81.40
81.40
+0.10
1
1425
12:27:54
81.30
81.40
81.40
+0.10
2
1424
12:27:19
81.40
81.50
81.40
+0.10
2
1422
12:27:08
81.30
81.40
81.40
+0.10
1
1420
12:27:06
81.30
81.40
81.40
+0.10
1
1419
12:26:52
81.30
81.40
81.40
+0.10
1
1418
12:26:51
81.30
81.40
81.30
0
3
1417
12:26:45
81.30
81.40
81.40
+0.10
2
1414
12:25:57
81.30
81.40
81.40
+0.10
1
1412
12:25:52
81.30
81.40
81.40
+0.10
1
1411
12:25:11
81.30
81.40
81.30
0
3
1410
12:25:09
81.30
81.40
81.40
+0.10
1
1407
12:24:54
81.40
81.50
81.40
+0.10
1
1406
12:24:52
81.30
81.50
81.30
0
1
1405
12:24:52
81.30
81.40
81.50
+0.20
1
1404
12:24:52
81.30
81.40
81.40
+0.10
1
1403
12:24:36
81.30
81.40
81.40
+0.10
1
1402
12:24:33
81.30
81.40
81.40
+0.10
3
1401
12:24:20
81.30
81.40
81.40
+0.10
1
1398
12:23:36
81.30
81.40
81.40
+0.10
1
1397
12:23:20
81.30
81.40
81.40
+0.10
1
1396
12:23:19
81.30
81.40
81.40
+0.10
1
1395
12:22:59
81.30
81.40
81.40
+0.10
2
1394
12:22:36
81.30
81.40
81.30
0
1
1392
12:22:30
81.30
81.40
81.40
+0.10
1
1391
12:22:18
81.30
81.40
81.30
0
1
1390
12:22:04
81.30
81.40
81.40
+0.10
1
1389
12:21:41
81.30
81.40
81.40
+0.10
1
1388
12:21:31
81.30
81.40
81.40
+0.10
1
1387
12:21:06
81.30
81.40
81.40
+0.10
2
1386
12:20:29
81.30
81.40
81.40
+0.10
1
1384
12:20:23
81.30
81.40
81.40
+0.10
1
1383
12:19:26
81.20
81.30
81.30
0
1
1382
12:19:13
81.20
81.30
81.30
0
2
1381
12:19:13
81.20
81.30
81.30
0
1
1379
12:19:11
81.20
81.30
81.30
0
1
1378
12:18:50
81.20
81.30
81.30
0
1
1377
12:18:47
81.20
81.30
81.20
-0.10
2
1376
12:18:07
81.10
81.30
81.30
0
8
1374
12:18:07
81.10
81.30
81.30
0
1
1366
12:18:06
81.10
81.20
81.20
-0.10
2
1365
12:18:06
81.20
81.30
81.20
-0.10
4
1363
12:18:03
81.10
81.20
81.20
-0.10
2
1359
12:17:56
81.10
81.30
81.30
0
1
1357
12:17:45
81.10
81.20
81.20
-0.10
1
1356
12:17:43
81.20
81.30
81.20
-0.10
7
1355
12:17:33
81.20
81.30
81.20
-0.10
5
1348
12:17:28
81.30
81.40
81.30
0
6
1343
12:17:20
81.30
81.40
81.40
+0.10
2
1337
12:16:48
81.30
81.40
81.30
0
2
1335
12:16:47
81.40
81.50
81.40
+0.10
1
1333
12:16:41
81.30
81.50
81.30
0
1
1332
12:16:40
81.30
81.50
81.50
+0.20
1
1331
12:16:33
81.40
81.60
81.40
+0.10
5
1330
12:16:33
81.40
81.60
81.40
+0.10
1
1325
12:16:31
81.40
81.60
81.40
+0.10
5
1324
12:16:31
81.50
81.60
81.50
+0.20
8
1319
12:16:31
81.50
81.60
81.50
+0.20
6
1311
12:16:16
81.50
81.60
81.60
+0.30
1
1305
12:16:05
81.50
81.60
81.50
+0.20
1
1304
12:16:05
81.60
81.70
81.60
+0.30
14
1303
12:16:05
81.60
81.70
81.60
+0.30
2
1289
12:15:46
81.70
81.90
81.70
+0.40
10
1287
12:15:27
81.70
82.00
82.00
+0.70
2
1277
12:15:24
81.70
82.00
82.00
+0.70
1
1275
12:15:13
81.80
82.00
81.80
+0.50
1
1274
12:15:13
81.80
82.00
81.80
+0.50
6
1273
12:13:49
81.80
82.00
82.00
+0.70
1
1267
12:13:35
81.80
82.00
82.00
+0.70
2
1266
12:12:33
81.80
82.00
82.00
+0.70
1
1264
12:11:42
81.80
82.00
82.00
+0.70
2
1263
12:11:17
81.80
82.00
82.00
+0.70
1
1261
12:10:34
81.90
82.00
81.90
+0.60
6
1260
12:10:01
81.80
82.00
82.00
+0.70
1
1254
12:09:49
81.80
82.00
82.00
+0.70
2
1253
12:09:31
81.70
81.90
81.90
+0.60
1
1251
12:09:30
81.90
82.00
81.90
+0.60
1
1250
12:09:26
81.70
82.00
82.00
+0.70
1
1249
12:09:25
81.80
82.00
81.80
+0.50
7
1248
12:08:45
81.80
82.00
82.00
+0.70
1
1241
12:07:56
81.80
82.00
82.00
+0.70
2
1240
12:07:10
81.80
82.00
82.00
+0.70
1
1238
12:06:03
81.80
82.00
82.00
+0.70
2
1237
12:05:54
81.80
82.00
82.00
+0.70
1
1235
12:05:50
81.80
82.00
82.00
+0.70
1
1234
12:04:38
81.80
82.00
82.00
+0.70
1
1233
12:04:10
81.80
82.00
82.00
+0.70
2
1232
12:04:09
81.80
82.00
82.00
+0.70
1
1230
12:03:22
81.80
82.00
82.00
+0.70
1
1229
12:03:02
81.80
82.00
81.80
+0.50
1
1228
12:02:47
81.80
82.00
81.80
+0.50
1
1227
12:02:06
81.80
82.00
82.00
+0.70
1
1226
12:01:05
81.90
82.00
81.90
+0.60
9
1225
12:00:31
81.90
82.00
82.00
+0.70
1
1216
11:59:14
81.70
82.00
82.00
+0.70
1
1215
11:58:31
81.70
81.90
81.90
+0.60
2
1214
11:57:58
81.70
82.00
82.00
+0.70
1
1212
11:57:49
81.70
82.00
81.70
+0.40
1
1211
11:57:48
81.80
82.00
81.80
+0.50
6
1210
11:57:48
81.90
82.10
81.90
+0.60
10
1204
11:57:48
82.00
82.20
82.00
+0.70
13
1194
11:57:12
82.00
82.20
82.20
+0.90
1
1181
11:56:44
82.00
82.10
82.10
+0.80
1
1180
11:56:42
82.00
82.10
82.10
+0.80
1
1179
11:56:38
82.00
82.10
82.10
+0.80
2
1178
11:55:26
82.00
82.10
82.10
+0.80
1
1176
11:54:45
82.00
82.10
82.10
+0.80
2
1175
11:53:55
82.10
82.30
82.10
+0.80
1
1173
11:53:55
82.10
82.20
82.10
+0.80
3
1172
11:53:55
82.20
82.30
82.20
+0.90
6
1169
11:53:51
82.20
82.30
82.30
+1.00
1
1163
11:53:30
82.20
82.30
82.30
+1.00
2
1162
11:52:52
82.20
82.30
82.30
+1.00
2
1160
11:52:35
82.20
82.30
82.30
+1.00
1
1158
11:52:22
82.20
82.30
82.20
+0.90
2
1157
11:52:01
82.30
82.40
82.20
+0.90
3
1155
11:52:01
82.30
82.40
82.30
+1.00
9
1152
11:51:32
82.30
82.40
82.30
+1.00
7
1143
11:51:20
82.30
82.40
82.40
+1.10
1
1136
11:51:19
82.30
82.40
82.40
+1.10
1
1135
11:50:59
82.30
82.40
82.40
+1.10
2
1134
11:50:34
82.40
82.50
82.40
+1.10
10
1132
11:50:03
82.40
82.50
82.50
+1.20
1
1122
11:49:26
82.30
82.50
82.50
+1.20
1
1121
11:49:06
82.30
82.50
82.50
+1.20
2
1120
11:49:01
82.40
82.50
82.40
+1.10
8
1118
11:48:47
82.40
82.50
82.50
+1.20
1
1110
11:47:35
82.40
82.50
82.50
+1.20
1
1109
11:47:13
82.40
82.50
82.50
+1.20
2
1108
11:47:12
82.40
82.50
82.50
+1.20
1
1106
11:47:09
82.40
82.50
82.50
+1.20
1
1105
11:45:56
82.40
82.50
82.50
+1.20
1
1104
11:45:41
82.40
82.50
82.50
+1.20
1
1103
11:45:20
82.40
82.50
82.40
+1.10
1
1102
11:45:20
82.40
82.50
82.50
+1.20
2
1101
11:45:11
82.40
82.50
82.40
+1.10
1
1099
11:44:40
82.40
82.50
82.50
+1.20
1
1098
11:44:32
82.40
82.50
82.50
+1.20
1
1097
11:44:30
82.40
82.50
82.50
+1.20
1
1096
11:44:18
82.40
82.50
82.50
+1.20
1
1095
11:44:11
82.30
82.50
82.50
+1.20
1
1094
11:43:27
82.30
82.50
82.50
+1.20
2
1093
11:43:24
82.30
82.50
82.50
+1.20
1
1091
11:42:44
82.30
82.50
82.50
+1.20
1
1090
11:42:44
82.30
82.50
82.50
+1.20
1
1089
11:42:43
82.40
82.50
82.40
+1.10
2
1088
11:42:29
82.30
82.50
82.50
+1.20
1
1086
11:42:27
82.30
82.40
82.40
+1.10
6
1085
11:42:08
82.30
82.40
82.40
+1.10
1
1079
11:41:55
82.20
82.30
82.30
+1.00
6
1078
11:41:43
82.30
82.40
82.30
+1.00
10
1072
11:41:34
82.30
82.40
82.40
+1.10
2
1062
11:40:33
82.30
82.40
82.40
+1.10
1
1060
11:40:23
82.30
82.40
82.30
+1.00
1
1059
11:40:02
82.30
82.40
82.40
+1.10
1
1058
11:39:42
82.20
82.40
82.40
+1.10
2
1057
11:39:16
82.20
82.40
82.40
+1.10
1
1055
11:38:18
82.20
82.40
82.20
+0.90
1
1054
11:38:00
82.20
82.40
82.40
+1.10
1
1053
11:37:49
82.20
82.40
82.40
+1.10
2
1052
11:37:05
82.20
82.40
82.40
+1.10
1
1050
11:36:44
82.20
82.40
82.40
+1.10
1
1049
11:35:56
82.20
82.40
82.40
+1.10
2
1048
11:35:28
82.20
82.40
82.40
+1.10
1
1046
11:34:14
82.10
82.40
82.40
+1.10
1
1045
11:34:03
82.10
82.40
82.40
+1.10
2
1044
11:33:53
82.10
82.40
82.40
+1.10
1
1042
11:33:02
82.20
82.30
82.20
+0.90
1
1041
11:33:02
82.20
82.40
82.20
+0.90
9
1040
11:32:38
82.30
82.40
82.30
+1.00
1
1031
11:32:37
82.20
82.40
82.40
+1.10
1
1030
11:32:10
82.20
82.40
82.40
+1.10
2
1029
11:31:21
82.20
82.40
82.40
+1.10
1
1027
11:30:38
82.20
82.30
82.30
+1.00
1
1026
11:30:29
82.20
82.30
82.30
+1.00
2
1025
11:30:26
82.20
82.30
82.30
+1.00
1
1023
11:30:17
82.20
82.30
82.30
+1.00
2
1022
11:30:05
82.20
82.30
82.30
+1.00
1
1020
11:30:05
82.20
82.30
82.30
+1.00
1
1019
11:28:58
82.20
82.30
82.20
+0.90
1
1018
11:28:49
82.20
82.30
82.30
+1.00
1
1017
11:28:24
82.20
82.30
82.30
+1.00
2
1016
11:27:35
82.20
82.30
82.30
+1.00
1
1014
11:27:14
82.20
82.30
82.30
+1.00
1
1013
11:26:31
82.10
82.30
82.30
+1.00
2
1012
11:25:58
82.10
82.30
82.30
+1.00
1
1010
11:25:02
82.10
82.30
82.30
+1.00
1
1009
11:24:42
82.00
82.30
82.30
+1.00
1
1008
11:24:38
82.00
82.30
82.30
+1.00
2
1007
11:23:47
82.00
82.30
82.30
+1.00
1
1005
11:23:28
82.00
82.30
82.30
+1.00
1
1004
11:23:26
82.00
82.30
82.30
+1.00
1
1003
11:23:14
82.00
82.30
82.30
+1.00
1
1002
11:22:45
82.00
82.30
82.30
+1.00
2
1001
11:22:38
82.10
82.30
82.10
+0.80
1
999
11:22:38
82.20
82.40
82.20
+0.90
7
998
11:22:37
82.20
82.40
82.20
+0.90
8
991
11:22:32
82.20
82.40
82.40
+1.10
1
983
11:22:10
82.20
82.40
82.40
+1.10
1
982
11:21:23
82.20
82.40
82.40
+1.10
1
981
11:20:56
82.20
82.40
82.40
+1.10
1
980
11:20:52
82.20
82.40
82.40
+1.10
2
979
11:20:34
82.20
82.40
82.40
+1.10
1
977
11:19:32
82.20
82.40
82.40
+1.10
1
976
11:19:31
82.20
82.40
82.40
+1.10
1
975
11:19:24
82.20
82.40
82.40
+1.10
1
974
11:19:18
82.20
82.40
82.40
+1.10
1
973
11:18:59
82.20
82.40
82.40
+1.10
2
972
11:18:54
82.30
82.40
82.30
+1.00
1
970
11:18:51
82.20
82.30
82.30
+1.00
1
969
11:18:11
82.10
82.40
82.40
+1.10
1
968
11:18:02
82.10
82.40
82.40
+1.10
1
967
11:17:50
82.10
82.30
82.40
+1.10
1
966
11:17:50
82.10
82.30
82.30
+1.00
2
965
11:17:26
82.10
82.30
82.30
+1.00
1
963
11:17:06
82.10
82.30
82.30
+1.00
2
962
11:16:46
82.10
82.30
82.30
+1.00
1
960
11:15:50
82.10
82.30
82.30
+1.00
1
959
11:15:35
82.10
82.30
82.30
+1.00
1
958
11:15:30
82.20
82.30
82.20
+0.90
1
957
11:15:30
82.10
82.30
82.30
+1.00
1
956
11:15:16
82.10
82.30
82.30
+1.00
1
955
11:15:16
82.10
82.30
82.30
+1.00
1
954
11:15:13
82.10
82.30
82.30
+1.00
2
953
11:14:52
82.20
82.30
82.20
+0.90
1
951
11:14:52
82.20
82.30
82.20
+0.90
1
950
11:14:52
82.20
82.30
82.20
+0.90
1
949
11:14:52
82.10
82.20
82.20
+0.90
1
948
11:14:14
82.10
82.20
82.10
+0.80
1
947
11:13:57
82.20
82.30
82.20
+0.90
1
946
11:13:57
82.20
82.30
82.20
+0.90
1
945
11:13:55
82.10
82.30
82.30
+1.00
1
944
11:13:41
82.10
82.30
82.30
+1.00
1
943
11:13:20
82.10
82.30
82.30
+1.00
2
942
11:12:47
82.10
82.20
82.20
+0.90
1
940
11:12:39
82.10
82.20
82.20
+0.90
1
939
11:12:26
82.10
82.30
82.10
+0.80
1
938
11:12:25
82.10
82.20
82.20
+0.90
1
937
11:11:29
82.10
82.30
82.30
+1.00
1
936
11:11:26
82.10
82.30
82.30
+1.00
2
935
11:11:26
82.10
82.30
82.30
+1.00
1
933
11:11:23
82.20
82.30
82.20
+0.90
1
932
11:11:23
82.10
82.30
82.30
+1.00
1
931
11:10:13
82.10
82.40
82.10
+0.80
3
930
11:10:07
82.10
82.30
82.30
+1.00
1
927
11:09:34
82.10
82.40
82.40
+1.10
2
926
11:08:51
82.10
82.40
82.40
+1.10
1
924
11:08:06
82.10
82.40
82.40
+1.10
1
923
11:08:02
82.10
82.40
82.40
+1.10
1
922
11:07:41
82.10
82.40
82.40
+1.10
2
921
11:07:16
82.10
82.40
82.40
+1.10
1
919
11:06:46
82.20
82.40
82.20
+0.90
8
918
11:06:20
82.20
82.30
82.30
+1.00
1
910
11:06:00
82.10
82.30
82.30
+1.00
1
909
11:05:48
82.10
82.30
82.30
+1.00
2
908
11:04:44
82.10
82.30
82.30
+1.00
1
906
11:04:17
82.10
82.30
82.30
+1.00
1
905
11:03:55
82.10
82.30
82.30
+1.00
2
904
11:03:45
82.10
82.30
82.30
+1.00
1
902
11:03:28
82.10
82.30
82.30
+1.00
1
901
11:03:26
82.10
82.30
82.30
+1.00
1
900
11:03:04
82.10
82.30
82.30
+1.00
1
899
11:02:24
82.20
82.40
82.20
+0.90
10
898
11:02:23
82.20
82.40
82.40
+1.10
1
888
11:02:11
82.20
82.40
82.40
+1.10
1
887
11:02:02
82.20
82.40
82.40
+1.10
2
886
11:00:39
82.20
82.30
82.30
+1.00
1
884
11:00:36
82.20
82.30
82.30
+1.00
1
883
11:00:29
82.20
82.30
82.30
+1.00
1
882
11:00:09
82.20
82.30
82.30
+1.00
2
881
11:00:06
82.20
82.30
82.30
+1.00
1
879
10:59:20
82.20
82.30
82.30
+1.00
1
878
10:58:38
82.20
82.30
82.30
+1.00
1
877
10:58:17
82.20
82.30
82.20
+0.90
1
876
10:58:16
82.20
82.30
82.30
+1.00
2
875
10:58:04
82.20
82.30
82.30
+1.00
1
873
10:56:48
82.20
82.30
82.30
+1.00
1
872
10:56:44
82.20
82.30
82.30
+1.00
1
871
10:56:23
82.20
82.30
82.30
+1.00
2
870
10:55:46
82.20
82.30
82.20
+0.90
1
868
10:55:32
82.20
82.30
82.30
+1.00
1
867
10:55:05
82.20
82.30
82.20
+0.90
1
866
10:54:49
82.20
82.30
82.20
+0.90
4
865
10:54:32
82.20
82.30
82.30
+1.00
1
861
10:54:30
82.20
82.30
82.30
+1.00
2
860
10:53:57
82.20
82.40
82.40
+1.10
1
858
10:53:55
82.30
82.40
82.30
+1.00
1
857
10:53:53
82.20
82.30
82.30
+1.00
1
856
10:53:46
82.30
82.40
82.30
+1.00
5
855
10:53:46
82.30
82.40
82.30
+1.00
3
850
10:52:41
82.30
82.60
82.60
+1.30
1
847
10:52:37
82.30
82.60
82.60
+1.30
2
846
10:51:25
82.30
82.60
82.60
+1.30
1
844
10:50:58
82.40
82.60
82.40
+1.10
1
843
10:50:44
82.30
82.50
82.50
+1.20
1
842
10:50:44
82.30
82.50
82.50
+1.20
2
841
10:50:09
82.30
82.60
82.60
+1.30
1
839
10:50:04
82.40
82.60
82.40
+1.10
1
838
10:50:04
82.40
82.60
82.60
+1.30
1
837
10:50:04
82.40
82.60
82.40
+1.10
1
836
10:50:04
82.40
82.60
82.40
+1.10
2
835
10:50:04
82.40
82.60
82.40
+1.10
2
833
10:48:53
82.40
82.60
82.60
+1.30
1
831
10:48:53
82.40
82.60
82.60
+1.30
1
830
10:48:51
82.40
82.50
82.50
+1.20
2
829
10:48:43
82.40
82.50
82.50
+1.20
1
827
10:48:01
82.40
82.60
82.40
+1.10
1
826
10:47:53
82.50
82.60
82.50
+1.20
1
825
10:47:53
82.50
82.60
82.50
+1.20
3
824
10:47:53
82.50
82.60
82.50
+1.20
2
821
10:47:20
82.40
82.60
82.60
+1.30
1
819
10:47:18
82.40
82.60
82.60
+1.30
1
818
10:47:07
82.40
82.60
82.60
+1.30
1
817
10:46:58
82.40
82.60
82.60
+1.30
2
816
10:46:15
82.40
82.70
82.70
+1.40
1
814
10:46:06
82.40
82.60
82.60
+1.30
1
813
10:46:06
82.60
82.70
82.60
+1.30
1
812
10:46:02
82.40
82.60
82.60
+1.30
1
811
10:45:52
82.40
82.60
82.60
+1.30
1
810
10:45:26
82.40
82.60
82.60
+1.30
1
809
10:45:05
82.40
82.60
82.60
+1.30
2
808
10:44:46
82.40
82.60
82.60
+1.30
1
806
10:44:32
82.40
82.60
82.60
+1.30
2
805
10:44:08
82.40
82.60
82.60
+1.30
1
803
10:43:46
82.50
82.60
82.50
+1.20
4
802
10:43:29
82.40
82.60
82.60
+1.30
1
798
10:43:12
82.40
82.60
82.60
+1.30
2
797
10:42:59
82.50
82.70
82.50
+1.20
6
795
10:42:35
82.50
82.70
82.70
+1.40
1
789
10:42:14
82.60
82.70
82.60
+1.30
9
788
10:42:13
82.60
82.70
82.70
+1.40
1
779
10:41:53
82.50
82.80
82.80
+1.50
1
778
10:41:41
82.50
82.70
82.70
+1.40
1
777
10:41:19
82.50
82.70
82.80
+1.50
1
776
10:41:19
82.50
82.70
82.70
+1.40
1
775
10:41:03
82.40
82.70
82.70
+1.40
5
774
10:40:59
82.40
82.70
82.70
+1.40
1
769
10:40:38
82.40
82.60
82.60
+1.30
1
768
10:39:27
82.40
82.70
82.70
+1.40
2
767
10:39:22
82.40
82.70
82.70
+1.40
1
765
10:38:06
82.40
82.70
82.70
+1.40
1
764
10:37:56
82.40
82.70
82.70
+1.40
1
763
10:37:34
82.40
82.70
82.70
+1.40
2
762
10:37:08
82.50
82.70
82.50
+1.20
7
760
10:36:50
82.50
82.70
82.70
+1.40
1
753
10:35:57
82.50
82.70
82.70
+1.40
1
752
10:35:56
82.50
82.70
82.70
+1.40
1
751
10:35:41
82.50
82.70
82.70
+1.40
2
750
10:35:34
82.50
82.70
82.70
+1.40
1
748
10:34:53
82.50
82.70
82.70
+1.40
1
747
10:34:43
82.50
82.60
82.70
+1.40
2
746
10:34:43
82.50
82.60
82.60
+1.30
1
744
10:34:36
82.50
82.60
82.60
+1.30
2
743
10:34:31
82.50
82.60
82.60
+1.30
1
741
10:33:59
82.50
82.70
82.70
+1.40
1
740
10:33:56
82.50
82.70
82.50
+1.20
1
739
10:33:48
82.50
82.70
82.70
+1.40
2
738
10:33:05
82.50
82.60
82.60
+1.30
1
736
10:32:43
82.50
82.60
82.60
+1.30
1
735
10:31:55
82.50
82.60
82.60
+1.30
2
734
10:31:32
82.50
82.60
82.60
+1.30
1
732
10:31:27
82.50
82.60
82.60
+1.30
1
731
10:31:12
82.50
82.60
82.50
+1.20
1
730
10:31:12
82.50
82.60
82.50
+1.20
10
729
10:30:23
82.40
82.60
82.60
+1.30
1
719
10:30:11
82.40
82.70
82.70
+1.40
1
718
10:30:09
82.60
82.70
82.60
+1.30
1
717
10:30:02
82.30
82.50
82.60
+1.30
1
716
10:30:02
82.30
82.50
82.50
+1.20
1
715
10:29:56
82.30
82.40
82.50
+1.20
2
714
10:29:56
82.30
82.40
82.40
+1.10
3
712
10:29:17
82.30
82.50
82.50
+1.20
1
709
10:28:55
82.30
82.50
82.50
+1.20
1
708
10:28:44
82.30
82.50
82.30
+1.00
1
707
10:28:09
82.30
82.40
82.40
+1.10
2
706
10:27:47
82.30
82.40
82.40
+1.10
1
704
10:27:36
82.30
82.40
82.30
+1.00
2
703
10:27:25
82.30
82.40
82.30
+1.00
2
701
10:27:20
82.30
82.40
82.40
+1.10
1
699
10:26:55
82.30
82.40
82.30
+1.00
2
698
10:26:29
82.20
82.40
82.40
+1.10
1
696
10:26:29
82.20
82.30
82.30
+1.00
1
695
10:26:20
82.00
82.20
82.20
+0.90
5
694
10:26:16
82.00
82.20
82.20
+0.90
2
689
10:26:04
82.00
82.20
82.20
+0.90
1
687
10:26:00
82.00
82.20
82.00
+0.70
1
686
10:25:34
82.00
82.20
82.00
+0.70
2
685
10:24:48
82.00
82.20
82.20
+0.90
1
683
10:24:44
82.00
82.20
82.20
+0.90
1
682
10:24:23
82.00
82.20
82.20
+0.90
2
681
10:24:17
82.00
82.10
82.10
+0.80
1
679
10:23:31
82.00
82.10
82.10
+0.80
1
678
10:22:53
82.00
82.10
82.10
+0.80
1
677
10:22:32
82.00
82.10
82.10
+0.80
2
676
10:22:15
82.00
82.10
82.10
+0.80
1
674
10:22:02
82.00
82.10
82.10
+0.80
1
673
10:21:40
81.90
82.00
82.00
+0.70
5
672
10:20:58
82.00
82.10
82.00
+0.70
2
667
10:20:58
82.10
82.20
82.10
+0.80
10
665
10:20:40
82.10
82.20
82.20
+0.90
1
655
10:20:31
82.10
82.20
82.10
+0.80
1
654
10:19:24
81.90
82.10
82.10
+0.80
1
653
10:18:29
81.80
82.00
82.00
+0.70
1
652
10:18:08
81.80
82.00
82.00
+0.70
1
651
10:18:04
81.80
82.00
81.80
+0.50
1
650
10:17:08
81.90
82.00
81.90
+0.60
4
649
10:16:52
81.90
82.00
82.00
+0.70
1
645
10:15:38
81.90
82.10
82.10
+0.80
1
644
10:15:36
81.90
82.10
82.10
+0.80
1
643
10:15:20
81.90
82.00
82.00
+0.70
1
642
10:14:59
82.00
82.10
82.00
+0.70
2
641
10:14:01
81.90
82.20
82.20
+0.90
1
639
10:13:45
81.90
82.20
81.90
+0.60
4
638
10:13:24
82.00
82.30
82.00
+0.70
14
634
10:13:24
82.10
82.30
82.10
+0.80
7
620
10:13:24
82.20
82.40
82.20
+0.90
13
613
10:12:45
82.20
82.40
82.40
+1.10
1
600
10:12:20
82.30
82.40
82.30
+1.00
1
599
10:11:29
82.20
82.40
82.40
+1.10
1
598
10:11:26
82.30
82.40
82.30
+1.00
5
597
10:10:13
82.20
82.40
82.40
+1.10
1
592
10:09:19
82.30
82.50
82.30
+1.00
4
591
10:09:19
82.40
82.50
82.40
+1.10
3
587
10:09:17
82.50
82.60
82.50
+1.20
6
584
10:09:13
82.50
82.60
82.50
+1.20
4
578
10:08:57
82.50
82.60
82.60
+1.30
1
574
10:08:18
82.50
82.60
82.50
+1.20
1
573
10:08:05
82.50
82.60
82.50
+1.20
2
572
10:07:47
82.50
82.60
82.60
+1.30
1
570
10:07:44
82.50
82.60
82.60
+1.30
1
569
10:07:35
82.50
82.60
82.60
+1.30
1
568
10:07:22
82.50
82.60
82.60
+1.30
1
567
10:06:53
82.40
82.50
82.50
+1.20
1
566
10:06:06
82.40
82.50
82.50
+1.20
1
565
10:05:37
82.40
82.50
82.40
+1.10
1
564
10:05:00
82.40
82.60
82.40
+1.10
3
563
10:04:49
82.40
82.60
82.60
+1.30
1
560
10:04:38
82.40
82.50
82.50
+1.20
1
559
10:04:38
82.40
82.50
82.40
+1.10
1
558
10:04:19
82.40
82.50
82.40
+1.10
1
557
10:04:15
82.40
82.50
82.40
+1.10
1
556
10:03:56
82.40
82.60
82.40
+1.10
1
555
10:03:48
82.50
82.60
82.50
+1.20
9
554
10:03:33
82.50
82.70
82.70
+1.40
1
545
10:02:17
82.50
82.60
82.60
+1.30
1
544
10:02:05
82.50
82.70
82.70
+1.40
1
543
10:01:45
82.40
82.50
82.50
+1.20
5
542
10:01:43
82.40
82.50
82.50
+1.20
4
537
10:00:42
82.40
82.50
82.50
+1.20
1
533
09:59:48
82.40
82.50
82.40
+1.10
1
532
09:59:42
82.40
82.50
82.40
+1.10
1
531
09:59:26
82.40
82.50
82.40
+1.10
1
530
09:59:26
82.40
82.50
82.50
+1.20
1
529
09:58:32
82.40
82.60
82.60
+1.30
1
528
09:58:10
82.40
82.50
82.50
+1.20
1
527
09:57:43
82.50
82.70
82.50
+1.20
4
526
09:57:40
82.50
82.70
82.50
+1.20
1
522
09:56:54
82.50
82.60
82.60
+1.30
1
521
09:56:53
82.60
82.70
82.60
+1.30
10
520
09:56:18
82.70
82.80
82.70
+1.40
8
510
09:55:59
82.70
82.80
82.80
+1.50
1
502
09:55:38
82.70
82.80
82.80
+1.50
1
501
09:54:04
82.60
82.80
82.80
+1.50
2
500
09:54:04
82.70
82.80
82.70
+1.40
1
498
09:54:04
82.70
82.80
82.70
+1.40
11
497
09:54:03
82.70
82.80
82.80
+1.50
1
486
09:53:45
82.70
82.80
82.80
+1.50
1
485
09:53:25
82.70
82.80
82.80
+1.50
1
484
09:53:08
82.70
82.90
82.90
+1.60
1
483
09:52:52
82.70
82.80
82.80
+1.50
1
482
09:52:47
82.70
82.80
82.80
+1.50
1
481
09:52:31
82.70
82.80
82.80
+1.50
2
480
09:52:18
82.70
82.80
82.70
+1.40
2
478
09:51:31
82.70
82.80
82.80
+1.50
1
476
09:50:15
82.70
82.90
82.90
+1.60
1
475
09:49:23
82.70
82.90
82.90
+1.60
1
474
09:48:59
82.70
82.90
82.90
+1.60
1
473
09:47:36
82.70
82.90
82.90
+1.60
1
472
09:47:24
82.70
82.90
82.90
+1.60
1
471
09:46:07
82.70
82.90
82.90
+1.60
1
470
09:45:30
82.70
83.00
82.70
+1.40
2
469
09:45:27
82.80
83.00
82.80
+1.50
3
467
09:45:11
82.90
83.00
82.90
+1.60
1
464
09:45:11
82.80
83.00
83.00
+1.70
1
463
09:45:00
82.70
82.90
82.90
+1.60
1
462
09:44:51
82.70
82.80
82.80
+1.50
1
461
09:44:32
82.70
82.80
82.80
+1.50
1
460
09:44:26
82.70
82.80
82.70
+1.40
1
459
09:44:18
82.70
82.80
82.80
+1.50
2
458
09:44:12
82.70
82.80
82.70
+1.40
1
456
09:44:09
82.70
82.80
82.80
+1.50
1
455
09:43:58
82.70
82.80
82.70
+1.40
1
454
09:43:35
82.70
82.80
82.80
+1.50
1
453
09:43:11
82.70
82.80
82.70
+1.40
1
452
09:43:10
82.70
82.80
82.80
+1.50
2
451
09:42:19
82.70
82.80
82.80
+1.50
1
449
09:42:11
82.70
82.80
82.70
+1.40
3
448
09:41:02
82.70
82.80
82.80
+1.50
1
445
09:40:44
82.70
82.90
82.90
+1.60
1
444
09:40:40
82.80
83.00
82.80
+1.50
3
443
09:40:38
82.80
83.00
83.00
+1.70
1
440
09:40:29
82.80
83.00
83.00
+1.70
1
439
09:40:28
82.80
83.00
83.00
+1.70
1
438
09:40:28
82.80
83.00
83.00
+1.70
2
437
09:40:07
82.80
83.00
83.00
+1.70
1
435
09:40:07
82.70
82.80
83.00
+1.70
2
434
09:40:07
82.70
82.80
82.90
+1.60
7
432
09:40:07
82.70
82.80
82.80
+1.50
1
425
09:39:41
82.70
82.80
82.80
+1.50
1
424
09:39:30
82.70
82.80
82.80
+1.50
1
423
09:39:28
82.70
82.80
82.80
+1.50
1
422
09:39:21
82.80
82.90
82.80
+1.50
3
421
09:38:58
82.80
82.90
82.80
+1.50
1
418
09:38:57
82.70
82.80
82.80
+1.50
1
417
09:38:56
82.70
82.80
82.80
+1.50
1
416
09:38:32
82.70
82.90
82.90
+1.60
1
415
09:38:21
82.70
82.90
82.90
+1.60
1
414
09:38:21
82.60
82.80
82.80
+1.50
5
413
09:38:20
82.60
82.80
82.80
+1.50
1
408
09:38:12
82.60
82.80
82.80
+1.50
1
407
09:38:12
82.60
82.80
82.80
+1.50
1
406
09:37:53
82.60
82.90
82.90
+1.60
1
405
09:37:49
82.80
82.90
82.80
+1.50
1
404
09:37:44
82.80
83.00
82.80
+1.50
1
403
09:37:44
82.80
83.00
82.80
+1.50
3
402
09:37:28
82.80
83.00
82.80
+1.50
2
399
09:37:24
82.90
83.00
82.90
+1.60
1
397
09:37:19
82.80
83.00
83.00
+1.70
1
396
09:37:17
82.90
83.00
82.90
+1.60
1
395
09:37:15
82.80
83.00
83.00
+1.70
2
394
09:37:08
82.90
83.00
82.90
+1.60
1
392
09:37:08
82.90
83.00
82.90
+1.60
1
391
09:37:08
82.90
83.00
82.90
+1.60
5
390
09:37:05
82.90
83.00
83.00
+1.70
1
385
09:36:56
82.90
83.00
83.00
+1.70
1
384
09:36:54
82.80
82.90
82.90
+1.60
1
383
09:36:45
82.70
82.90
82.90
+1.60
4
382
09:36:39
82.70
82.90
82.90
+1.60
3
378
09:36:38
82.70
82.90
82.90
+1.60
3
375
09:36:37
82.70
82.80
82.80
+1.50
8
372
09:36:37
82.60
82.70
82.70
+1.40
7
364
09:36:37
82.60
82.70
82.70
+1.40
17
357
09:36:30
82.50
82.60
82.60
+1.30
1
340
09:36:30
82.50
82.60
82.60
+1.30
4
339
09:36:22
82.30
82.50
82.50
+1.20
1
335
09:36:16
82.30
82.40
82.40
+1.10
1
334
09:36:15
82.30
82.40
82.40
+1.10
1
333
09:36:09
82.30
82.40
82.30
+1.00
1
332
09:35:47
82.40
82.50
82.40
+1.10
3
331
09:35:40
82.40
82.50
82.50
+1.20
1
328
09:35:01
82.60
82.70
82.60
+1.30
2
327
09:35:00
82.60
82.70
82.60
+1.30
1
325
09:34:53
82.60
82.70
82.70
+1.40
1
324
09:34:53
82.70
82.80
82.70
+1.40
4
323
09:34:50
82.70
82.80
82.70
+1.40
1
319
09:34:50
82.70
82.80
82.70
+1.40
5
318
09:34:37
82.60
82.70
82.70
+1.40
1
313
09:34:16
82.60
82.80
82.80
+1.50
1
312
09:34:10
82.60
82.80
82.80
+1.50
1
311
09:34:08
82.60
82.80
82.80
+1.50
1
310
09:34:06
82.60
82.70
82.70
+1.40
1
309
09:34:05
82.60
82.70
82.70
+1.40
1
308
09:34:03
82.60
82.70
82.70
+1.40
1
307
09:33:52
82.60
82.70
82.70
+1.40
1
306
09:33:51
82.60
82.70
82.70
+1.40
1
305
09:33:51
82.50
82.60
82.60
+1.30
8
304
09:33:40
82.50
82.60
82.60
+1.30
1
296
09:33:39
82.50
82.60
82.50
+1.20
2
295
09:33:32
82.40
82.60
82.40
+1.10
1
293
09:32:49
82.40
82.60
82.60
+1.30
1
292
09:32:46
82.40
82.50
82.50
+1.20
1
291
09:32:25
82.40
82.60
82.60
+1.30
1
290
09:32:20
82.40
82.60
82.60
+1.30
1
289
09:32:20
82.40
82.50
82.50
+1.20
4
288
09:32:20
82.40
82.50
82.50
+1.20
1
284
09:32:20
82.40
82.50
82.50
+1.20
3
283
09:31:53
82.40
82.60
82.40
+1.10
1
280
09:31:33
82.40
82.50
82.50
+1.20
1
279
09:31:33
82.40
82.50
82.50
+1.20
1
278
09:31:29
82.40
82.60
82.60
+1.30
1
277
09:31:29
82.40
82.60
82.60
+1.30
1
276
09:31:28
82.40
82.50
82.50
+1.20
1
275
09:31:23
82.40
82.60
82.60
+1.30
2
274
09:31:21
82.40
82.60
82.60
+1.30
2
272
09:31:21
82.40
82.50
82.60
+1.30
2
270
09:31:21
82.40
82.50
82.50
+1.20
8
268
09:30:37
82.40
82.50
82.50
+1.20
1
260
09:30:26
82.40
82.50
82.50
+1.20
1
259
09:30:24
82.40
82.50
82.50
+1.20
3
258
09:30:17
82.20
82.40
82.40
+1.10
1
255
09:30:17
82.20
82.40
82.40
+1.10
1
254
09:30:08
82.20
82.30
82.30
+1.00
1
253
09:30:00
82.20
82.30
82.30
+1.00
1
252
09:29:46
82.20
82.40
82.40
+1.10
1
251
09:29:43
82.20
82.30
82.30
+1.00
2
250
09:29:30
82.10
82.30
82.30
+1.00
1
248
09:29:30
82.20
82.30
82.20
+0.90
1
247
09:29:26
82.10
82.20
82.20
+0.90
1
246
09:29:01
82.10
82.30
82.30
+1.00
1
245
09:28:56
82.10
82.20
82.20
+0.90
1
244
09:28:48
82.10
82.30
82.30
+1.00
1
243
09:28:48
82.10
82.30
82.30
+1.00
1
242
09:28:48
82.10
82.30
82.30
+1.00
1
241
09:28:07
82.10
82.30
82.30
+1.00
1
240
09:27:58
82.00
82.20
82.20
+0.90
1
239
09:27:56
82.00
82.20
82.20
+0.90
2
238
09:27:54
82.00
82.20
82.20
+0.90
1
236
09:27:54
82.10
82.30
82.10
+0.80
3
235
09:27:53
82.20
82.30
82.20
+0.90
1
232
09:27:53
82.10
82.20
82.20
+0.90
2
231
09:27:52
82.00
82.20
82.20
+0.90
1
229
09:27:52
81.90
82.10
82.10
+0.80
1
228
09:27:52
81.90
82.10
82.10
+0.80
4
227
09:27:50
81.90
82.00
82.00
+0.70
1
223
09:27:50
81.80
82.00
82.00
+0.70
3
222
09:27:39
81.80
82.00
82.00
+0.70
2
219
09:27:30
81.90
82.00
82.00
+0.70
1
217
09:27:29
81.80
82.00
82.00
+0.70
8
216
09:27:25
81.80
82.00
82.00
+0.70
1
208
09:27:25
81.80
82.00
82.00
+0.70
1
207
09:27:19
81.80
82.00
82.00
+0.70
1
206
09:27:15
81.80
82.00
82.00
+0.70
1
205
09:27:07
81.80
82.00
82.00
+0.70
1
204
09:27:07
81.80
81.90
81.90
+0.60
3
203
09:26:09
81.70
81.90
81.90
+0.60
1
200
09:26:08
81.70
81.90
81.90
+0.60
1
199
09:26:05
81.60
81.80
81.80
+0.50
1
198
09:26:02
81.60
81.80
81.80
+0.50
1
197
09:25:55
81.60
81.80
81.80
+0.50
1
196
09:25:50
81.60
81.80
81.80
+0.50
1
195
09:25:45
81.60
81.80
81.80
+0.50
1
194
09:25:40
81.60
81.80
81.80
+0.50
1
193
09:25:35
81.60
81.80
81.80
+0.50
1
192
09:25:01
81.60
81.80
81.80
+0.50
1
191
09:24:53
81.50
81.70
81.70
+0.40
1
190
09:24:33
81.60
81.70
81.60
+0.30
2
189
09:24:30
81.60
81.70
81.60
+0.30
5
187
09:23:37
81.60
81.70
81.70
+0.40
1
182
09:23:18
81.60
81.70
81.60
+0.30
1
181
09:23:14
81.60
81.70
81.70
+0.40
1
180
09:22:52
81.60
81.70
81.70
+0.40
1
179
09:22:24
81.60
81.70
81.70
+0.40
1
178
09:22:21
81.60
81.70
81.70
+0.40
1
177
09:20:46
81.50
81.70
81.70
+0.40
1
176
09:20:37
81.60
81.70
81.60
+0.30
1
175
09:20:37
81.60
81.70
81.60
+0.30
4
174
09:20:37
81.70
81.80
81.70
+0.40
1
170
09:19:42
81.60
81.90
81.90
+0.60
1
169
09:19:42
81.70
82.00
81.70
+0.40
5
168
09:19:30
81.70
82.00
82.00
+0.70
1
163
09:19:23
81.70
81.90
81.90
+0.60
1
162
09:19:23
81.80
82.00
81.80
+0.50
8
161
09:18:26
81.60
81.70
81.70
+0.40
1
153
09:18:22
81.60
81.70
81.70
+0.40
1
152
09:18:14
81.60
81.90
81.90
+0.60
1
151
09:18:11
81.70
81.90
81.70
+0.40
1
150
09:18:11
81.60
81.80
81.80
+0.50
1
149
09:18:11
81.60
81.70
81.70
+0.40
2
148
09:18:11
81.60
81.70
81.70
+0.40
2
146
09:18:06
81.60
81.80
81.80
+0.50
1
144
09:17:53
81.60
81.80
81.80
+0.50
1
143
09:17:53
81.70
81.80
81.60
+0.30
1
142
09:17:53
81.70
81.80
81.70
+0.40
3
141
09:16:58
81.50
81.70
81.70
+0.40
1
138
09:16:14
81.50
81.70
81.70
+0.40
2
137
09:16:07
81.50
81.60
81.60
+0.30
1
135
09:15:42
81.50
81.60
81.60
+0.30
1
134
09:15:11
81.50
81.60
81.60
+0.30
1
133
09:14:15
81.50
81.70
81.50
+0.20
1
132
09:14:08
81.50
81.70
81.50
+0.20
1
131
09:14:07
81.50
81.60
81.60
+0.30
1
130
09:14:04
81.50
81.60
81.50
+0.20
1
129
09:14:03
81.50
81.60
81.60
+0.30
1
128
09:13:44
81.50
81.70
81.70
+0.40
1
127
09:13:44
81.60
81.80
81.60
+0.30
1
126
09:13:44
81.70
81.80
81.70
+0.40
1
125
09:13:44
81.70
81.80
81.70
+0.40
2
124
09:13:43
81.70
81.80
81.70
+0.40
1
122
09:13:29
81.70
81.80
81.80
+0.50
1
121
09:13:11
81.70
81.80
81.80
+0.50
1
120
09:13:09
81.60
81.70
81.70
+0.40
2
119
09:13:05
81.60
81.70
81.70
+0.40
2
117
09:12:51
81.60
81.70
81.70
+0.40
1
115
09:12:01
81.60
81.70
81.70
+0.40
2
114
09:11:49
81.60
81.70
81.70
+0.40
1
112
09:11:35
81.60
81.80
81.80
+0.50
1
111
09:11:26
81.60
81.80
81.60
+0.30
1
110
09:10:56
81.50
81.60
81.60
+0.30
2
109
09:10:31
81.60
81.70
81.60
+0.30
1
107
09:10:31
81.40
81.50
81.50
+0.20
3
106
09:10:09
81.40
81.50
81.40
+0.10
1
103
09:09:50
81.10
81.30
81.30
0
2
102
09:09:37
81.10
81.30
81.30
0
1
100
09:09:37
81.10
81.20
81.20
-0.10
1
99
09:08:31
81.00
81.10
81.10
-0.20
1
98
09:08:31
81.00
81.10
81.10
-0.20
1
97
09:08:31
81.00
81.10
81.10
-0.20
1
96
09:08:05
81.00
81.10
81.00
-0.30
1
95
09:07:47
81.00
81.20
81.00
-0.30
1
94
09:07:44
81.10
81.30
81.10
-0.20
4
93
09:07:44
81.30
81.40
81.30
0
4
89
09:07:38
81.30
81.40
81.30
0
1
85
09:06:52
81.30
81.50
81.50
+0.20
1
84
09:06:40
81.40
81.70
81.40
+0.10
3
83
09:06:40
81.50
81.70
81.50
+0.20
1
80
09:06:40
81.50
81.70
81.50
+0.20
1
79
09:06:29
81.60
81.80
81.60
+0.30
3
78
09:05:44
81.60
81.80
81.80
+0.50
1
75
09:05:44
81.60
81.80
81.60
+0.30
1
74
09:05:37
81.50
81.80
81.80
+0.50
1
73
09:05:37
81.60
81.80
81.60
+0.30
6
72
09:04:28
81.70
81.90
81.50
+0.20
4
66
09:04:28
81.70
81.90
81.60
+0.30
2
62
09:04:28
81.70
81.90
81.70
+0.40
4
60
09:03:59
81.70
81.90
81.90
+0.60
1
56
09:03:32
81.70
81.80
81.80
+0.50
1
55
09:02:47
81.90
82.00
81.90
+0.60
2
54
09:01:56
82.00
82.20
82.00
+0.70
1
52
09:01:45
82.10
82.20
82.10
+0.80
4
51
09:01:45
82.10
82.20
82.10
+0.80
2
47
09:01:43
82.10
82.30
82.30
+1.00
1
45
09:01:43
82.20
82.30
82.20
+0.90
5
44
09:01:00
82.10
82.50
82.10
+0.80
1
39
09:01:00
82.00
82.30
82.30
+1.00
1
38
09:01:00
82.00
82.20
82.20
+0.90
1
37
09:00:58
82.00
82.10
82.10
+0.80
2
36
09:00:53
82.00
82.20
82.20
+0.90
1
34
09:00:53
82.00
82.10
82.20
+0.90
1
33
09:00:53
82.00
82.10
82.10
+0.80
1
32
09:00:40
82.00
82.20
82.20
+0.90
2
31
09:00:33
82.00
82.30
82.30
+1.00
1
29
09:00:33
82.00
82.20
82.20
+0.90
1
28
09:00:33
81.90
82.10
82.10
+0.80
2
27
09:00:33
81.90
82.00
82.00
+0.70
1
25
09:00:30
81.90
82.00
82.00
+0.70
2
24
09:00:26
81.90
82.10
82.10
+0.80
1
22
09:00:25
81.80
81.90
81.90
+0.60
1
21
09:00:25
81.80
81.90
81.90
+0.60
1
20
09:00:25
81.80
82.10
81.80
+0.50
1
19
09:00:25
81.80
82.00
82.10
+0.80
1
18
09:00:25
81.80
82.00
82.00
+0.70
1
17
09:00:25
81.70
81.90
81.90
+0.60
1
16
09:00:11
81.70
82.00
82.00
+0.70
1
15
09:00:11
81.40
81.70
81.70
+0.40
1
14
09:00:11
81.30
81.60
81.60
+0.30
2
13
09:00:11
81.20
81.50
81.50
+0.20
4
11
09:00:08
--
--
81.30
0
7
7
其他人也逛...
Roborock 石頭科技 石頭掃地機器人 Qrevo C
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
可口可樂250ml(24入)
Google Pixel 11 Pro XL 16G/512G
【享樂券】全家虛擬禮物卡50元
【來一客】 風味杯x12入/箱(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)
MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD
PChome 購物儲值1,000元
MacBook Neo 13 A18 Pro 晶片配備 6 核心 CPU、5 核心 GPU、16 核心神經網路引擎 8GB 記憶體 512GB SSD
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
NWT威技 WiFi智慧16L除濕機WDH-16EN
萬家福10000元通用電子票券_電子憑證
ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)
SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s
個股名稱
【能源盤後】揚升
美債殖利率飆升 財政部加碼長...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題-PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【歐股盤後】互有漲跌
‧
新代攻AI機器人金屬加工 AI伺...
‧
OpenAI財務長:2027年上市 業...
更多
加密貨幣
比特幣
BTC
69259.49
4,579.44
7.08%
以太幣
ETH
2252.79
336.36
17.55%
瑞波幣
XRP
1.09
0.09
8.85%
比特幣現金
BCH
211.09
7.63
3.75%
萊特幣
LTC
46.84
2.52
5.69%
卡達幣
ADA
0.182482
0.01
4.72%
波場幣
TRX
0.332117
0.00
-0.15%
恆星幣
XLM
0.167074
0.01
7.97%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。