最新科技讓台灣成信任品牌 85度C、歇腳亭搶灘美國市場熱門[公告] 可寧衛*:公告本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：114年10月16日至115年01月15日。

更新報價

東和鋼鐵 (2006) 鋼鐵工業上市

72.80 ▲+0.80 +1.11% 1.83億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.80	2,537	72.70	2	72.80	20	72.50	72.80	71.40	72.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	72.70	72.80	72.80	+0.80	9	2537
13:30:00	72.70	72.80	72.80	+0.80	133	2528
13:24:44	72.40	72.50	72.50	+0.50	2	2395
13:24:42	72.40	72.50	72.50	+0.50	1	2393
13:24:40	72.40	72.60	72.60	+0.60	1	2392
13:24:35	72.50	72.60	72.50	+0.50	5	2391
13:24:34	72.50	72.60	72.60	+0.60	1	2386
13:24:32	72.50	72.60	72.60	+0.60	1	2385
13:24:29	72.50	72.60	72.50	+0.50	3	2384
13:24:28	72.50	72.60	72.60	+0.60	1	2381
13:24:28	72.50	72.60	72.60	+0.60	1	2380
13:24:28	72.50	72.60	72.60	+0.60	1	2379
13:24:28	72.50	72.60	72.60	+0.60	1	2378
13:24:28	72.50	72.60	72.60	+0.60	1	2377
13:24:27	72.50	72.60	72.60	+0.60	1	2376
13:24:27	72.50	72.60	72.60	+0.60	1	2375
13:24:09	72.50	72.60	72.60	+0.60	2	2374
13:24:01	72.50	72.60	72.60	+0.60	1	2372
13:24:00	72.50	72.60	72.60	+0.60	1	2371
13:24:00	72.50	72.60	72.60	+0.60	1	2370
13:24:00	72.50	72.60	72.60	+0.60	1	2369
13:23:58	72.50	72.60	72.60	+0.60	1	2368
13:23:35	72.50	72.60	72.60	+0.60	1	2367
13:23:30	72.40	72.60	72.40	+0.40	1	2366
13:23:18	72.40	72.60	72.60	+0.60	1	2365
13:23:02	72.40	72.60	72.60	+0.60	1	2364
13:23:02	72.40	72.50	72.50	+0.50	1	2363
13:23:02	72.40	72.50	72.50	+0.50	5	2362
13:23:02	72.40	72.50	72.50	+0.50	1	2357
13:22:52	72.40	72.50	72.50	+0.50	1	2356
13:22:51	72.40	72.50	72.40	+0.40	1	2355
13:22:22	72.40	72.50	72.50	+0.50	1	2354
13:22:12	72.40	72.50	72.40	+0.40	1	2353
13:22:08	72.40	72.50	72.50	+0.50	1	2352
13:21:42	72.40	72.50	72.50	+0.50	1	2351
13:21:33	72.40	72.50	72.40	+0.40	1	2350
13:20:54	72.40	72.50	72.40	+0.40	1	2349
13:20:15	72.40	72.60	72.40	+0.40	1	2348
13:20:13	72.40	72.50	72.60	+0.60	2	2347
13:20:13	72.40	72.50	72.50	+0.50	1	2345
13:20:13	72.40	72.50	72.50	+0.50	1	2344
13:20:13	72.40	72.50	72.50	+0.50	3	2343
13:20:09	72.40	72.50	72.50	+0.50	1	2340
13:20:01	72.40	72.60	72.40	+0.40	1	2339
13:19:36	72.40	72.60	72.40	+0.40	1	2338
13:19:13	72.40	72.60	72.40	+0.40	1	2337
13:19:07	72.40	72.60	72.40	+0.40	2	2336
13:19:05	72.40	72.60	72.60	+0.60	1	2334
13:18:57	72.40	72.60	72.40	+0.40	1	2333
13:18:27	72.40	72.50	72.50	+0.50	1	2332
13:18:26	72.40	72.50	72.40	+0.40	1	2331
13:18:18	72.40	72.50	72.40	+0.40	1	2330
13:18:08	72.40	72.50	72.40	+0.40	2	2329
13:18:05	72.40	72.50	72.50	+0.50	2	2327
13:18:04	72.40	72.50	72.50	+0.50	1	2325
13:17:57	72.40	72.50	72.40	+0.40	1	2324
13:17:39	72.40	72.50	72.40	+0.40	1	2323
13:17:39	72.40	72.50	72.40	+0.40	1	2322
13:17:28	72.40	72.50	72.50	+0.50	3	2321
13:17:28	72.40	72.50	72.50	+0.50	2	2318
13:17:00	72.40	72.60	72.40	+0.40	1	2316
13:16:51	72.40	72.60	72.40	+0.40	1	2315
13:16:22	72.50	72.60	72.50	+0.50	2	2314
13:16:21	72.50	72.60	72.50	+0.50	10	2312
13:16:21	72.50	72.60	72.50	+0.50	1	2302
13:16:04	72.50	72.60	72.50	+0.50	1	2301
13:15:42	72.50	72.60	72.50	+0.50	1	2300
13:15:28	72.50	72.60	72.50	+0.50	1	2299
13:15:19	72.50	72.60	72.50	+0.50	2	2298
13:15:17	72.50	72.60	72.60	+0.60	3	2296
13:15:17	72.40	72.50	72.50	+0.50	3	2293
13:15:17	72.40	72.50	72.50	+0.50	1	2290
13:15:17	72.40	72.50	72.50	+0.50	22	2289
13:15:16	72.40	72.50	72.50	+0.50	2	2267
13:15:16	72.40	72.50	72.40	+0.40	1	2265
13:15:12	72.40	72.50	72.40	+0.40	2	2264
13:15:03	72.40	72.50	72.50	+0.50	1	2262
13:15:03	72.40	72.50	72.40	+0.40	1	2261
13:14:29	72.40	72.50	72.40	+0.40	1	2260
13:14:24	72.40	72.50	72.40	+0.40	1	2259
13:14:13	72.40	72.50	72.40	+0.40	2	2258
13:14:02	72.40	72.50	72.40	+0.40	1	2256
13:13:45	72.40	72.50	72.40	+0.40	1	2255
13:13:41	72.40	72.50	72.40	+0.40	1	2254
13:13:14	72.40	72.50	72.40	+0.40	2	2253
13:13:09	72.40	72.50	72.40	+0.40	2	2251
13:13:07	72.40	72.50	72.40	+0.40	2	2249
13:13:06	72.40	72.50	72.40	+0.40	1	2247
13:12:54	72.40	72.50	72.40	+0.40	1	2246
13:12:27	72.40	72.50	72.40	+0.40	1	2245
13:12:06	72.40	72.50	72.40	+0.40	3	2244
13:12:06	72.40	72.50	72.40	+0.40	1	2241
13:11:48	72.40	72.50	72.40	+0.40	1	2240
13:11:19	72.40	72.50	72.40	+0.40	1	2239
13:11:09	72.40	72.50	72.40	+0.40	1	2238
13:10:32	72.40	72.50	72.40	+0.40	1	2237
13:10:30	72.40	72.50	72.40	+0.40	1	2236
13:10:00	72.40	72.60	72.40	+0.40	1	2235
13:09:55	72.50	72.60	72.50	+0.50	19	2234
13:09:54	72.50	72.60	72.50	+0.50	2	2215
13:09:54	72.50	72.60	72.60	+0.60	1	2213
13:09:54	72.50	72.60	72.50	+0.50	10	2212
13:09:51	72.50	72.60	72.50	+0.50	1	2202
13:09:44	72.50	72.60	72.50	+0.50	1	2201
13:09:42	72.50	72.60	72.50	+0.50	1	2200
13:09:19	72.50	72.60	72.50	+0.50	2	2199
13:09:12	72.50	72.60	72.50	+0.50	1	2197
13:08:57	72.50	72.60	72.50	+0.50	1	2196
13:08:37	72.50	72.60	72.60	+0.60	1	2195
13:08:33	72.50	72.60	72.50	+0.50	1	2194
13:08:09	72.50	72.60	72.50	+0.50	1	2193
13:07:54	72.50	72.60	72.50	+0.50	1	2192
13:07:22	72.50	72.60	72.50	+0.50	1	2191
13:07:17	72.50	72.60	72.60	+0.60	1	2190
13:07:15	72.40	72.60	72.40	+0.40	1	2189
13:07:14	72.40	72.50	72.50	+0.50	1	2188
13:07:11	72.40	72.60	72.60	+0.60	1	2187
13:07:08	72.40	72.50	72.60	+0.60	1	2186
13:07:08	72.40	72.50	72.50	+0.50	2	2185
13:06:36	72.40	72.50	72.40	+0.40	1	2183
13:06:34	72.40	72.50	72.40	+0.40	1	2182
13:06:34	72.40	72.50	72.40	+0.40	1	2181
13:05:57	72.40	72.50	72.40	+0.40	1	2180
13:05:47	72.40	72.50	72.40	+0.40	1	2179
13:05:19	72.40	72.60	72.40	+0.40	1	2178
13:05:18	72.40	72.50	72.50	+0.50	7	2177
13:05:18	72.40	72.50	72.50	+0.50	2	2170
13:05:18	72.40	72.50	72.50	+0.50	2	2168
13:05:18	72.40	72.50	72.50	+0.50	1	2166
13:05:07	72.40	72.50	72.40	+0.40	1	2165
13:04:59	72.40	72.50	72.40	+0.40	1	2164
13:04:41	72.40	72.50	72.40	+0.40	1	2163
13:04:12	72.40	72.50	72.40	+0.40	1	2162
13:04:03	72.40	72.50	72.40	+0.40	1	2161
13:03:50	72.40	72.50	72.40	+0.40	1	2160
13:03:26	72.40	72.50	72.40	+0.40	2	2159
13:03:25	72.40	72.50	72.40	+0.40	1	2157
13:03:25	72.40	72.50	72.40	+0.40	1	2156
13:02:47	72.40	72.50	72.40	+0.40	1	2155
13:02:37	72.40	72.50	72.40	+0.40	1	2154
13:02:25	72.40	72.50	72.50	+0.50	1	2153
13:02:25	72.40	72.50	72.50	+0.50	3	2152
13:02:24	72.40	72.50	72.50	+0.50	14	2149
13:02:09	72.40	72.50	72.40	+0.40	1	2135
13:01:50	72.40	72.50	72.40	+0.40	1	2134
13:01:31	72.40	72.50	72.40	+0.40	1	2133
13:01:02	72.40	72.50	72.40	+0.40	2	2132
13:01:02	72.40	72.50	72.40	+0.40	1	2130
13:00:53	72.40	72.50	72.40	+0.40	1	2129
13:00:30	72.40	72.50	72.40	+0.40	2	2128
13:00:24	72.40	72.50	72.50	+0.50	6	2126
13:00:24	72.40	72.50	72.50	+0.50	1	2120
13:00:20	72.40	72.50	72.40	+0.40	1	2119
13:00:15	72.40	72.50	72.40	+0.40	1	2118
13:00:15	72.40	72.50	72.40	+0.40	1	2117
13:00:14	72.40	72.50	72.40	+0.40	1	2116
13:00:02	72.40	72.50	72.40	+0.40	1	2115
13:00:00	72.40	72.50	72.40	+0.40	1	2114
12:59:37	72.40	72.50	72.40	+0.40	1	2113
12:59:27	72.40	72.50	72.50	+0.50	1	2112
12:59:27	72.40	72.50	72.50	+0.50	3	2111
12:59:27	72.40	72.50	72.40	+0.40	1	2108
12:59:21	72.40	72.50	72.50	+0.50	1	2107
12:59:21	72.40	72.50	72.50	+0.50	1	2106
12:59:21	72.40	72.50	72.50	+0.50	18	2105
12:59:13	72.40	72.50	72.50	+0.50	1	2087
12:59:13	72.30	72.40	72.40	+0.40	5	2086
12:58:59	72.30	72.50	72.30	+0.30	1	2081
12:58:54	72.30	72.40	72.40	+0.40	1	2080
12:58:51	72.30	72.40	72.40	+0.40	2	2079
12:58:40	72.30	72.40	72.40	+0.40	1	2077
12:58:32	72.30	72.50	72.30	+0.30	2	2076
12:58:21	72.30	72.50	72.30	+0.30	1	2074
12:57:58	72.30	72.50	72.30	+0.30	1	2073
12:57:43	72.30	72.50	72.30	+0.30	1	2072
12:57:40	72.30	72.50	72.30	+0.30	1	2071
12:57:34	72.30	72.50	72.30	+0.30	1	2070
12:57:33	72.30	72.50	72.30	+0.30	2	2069
12:57:25	72.30	72.50	72.50	+0.50	1	2067
12:57:15	72.30	72.50	72.30	+0.30	1	2066
12:57:14	72.30	72.50	72.30	+0.30	1	2065
12:57:10	72.30	72.50	72.30	+0.30	1	2064
12:57:05	72.30	72.50	72.30	+0.30	1	2063
12:56:45	72.30	72.40	72.40	+0.40	6	2062
12:56:45	72.40	72.50	72.40	+0.40	4	2056
12:56:27	72.40	72.50	72.40	+0.40	1	2052
12:56:23	72.40	72.50	72.40	+0.40	1	2051
12:55:49	72.40	72.50	72.40	+0.40	1	2050
12:55:36	72.40	72.50	72.40	+0.40	1	2049
12:55:18	72.40	72.50	72.50	+0.50	1	2048
12:55:11	72.40	72.50	72.40	+0.40	1	2047
12:55:08	72.40	72.50	72.40	+0.40	1	2046
12:55:04	72.40	72.50	72.40	+0.40	2	2045
12:54:49	72.40	72.50	72.40	+0.40	1	2043
12:54:46	72.40	72.50	72.50	+0.50	1	2042
12:54:46	72.40	72.50	72.50	+0.50	4	2041
12:54:33	72.40	72.60	72.40	+0.40	1	2037
12:54:01	72.40	72.60	72.40	+0.40	1	2036
12:53:55	72.40	72.60	72.40	+0.40	1	2035
12:53:38	72.40	72.60	72.40	+0.40	2	2034
12:53:17	72.40	72.60	72.40	+0.40	1	2032
12:53:14	72.40	72.60	72.40	+0.40	1	2031
12:52:43	72.40	72.50	72.40	+0.40	1	2030
12:52:40	72.40	72.50	72.40	+0.40	2	2029
12:52:39	72.40	72.50	72.40	+0.40	1	2027
12:52:27	72.40	72.50	72.40	+0.40	1	2026
12:52:11	72.40	72.50	72.50	+0.50	1	2025
12:52:01	72.40	72.50	72.40	+0.40	1	2024
12:51:42	72.40	72.50	72.40	+0.40	1	2023
12:51:41	72.40	72.50	72.40	+0.40	2	2022
12:51:40	72.40	72.50	72.40	+0.40	1	2020
12:51:30	72.40	72.50	72.40	+0.40	1	2019
12:51:23	72.40	72.50	72.40	+0.40	1	2018
12:50:55	72.40	72.50	72.50	+0.50	2	2017
12:50:52	72.40	72.50	72.40	+0.40	1	2015
12:50:45	72.40	72.60	72.40	+0.40	1	2014
12:50:44	72.40	72.50	72.50	+0.50	1	2013
12:50:44	72.40	72.50	72.50	+0.50	3	2012
12:50:42	72.40	72.50	72.40	+0.40	2	2009
12:50:40	72.40	72.50	72.50	+0.50	3	2007
12:50:40	72.40	72.60	72.60	+0.60	1	2004
12:50:40	72.40	72.50	72.50	+0.50	4	2003
12:50:40	72.40	72.50	72.50	+0.50	21	1999
12:50:17	72.30	72.50	72.30	+0.30	1	1978
12:50:07	72.30	72.50	72.30	+0.30	1	1977
12:50:05	72.30	72.50	72.30	+0.30	1	1976
12:49:59	72.30	72.50	72.30	+0.30	1	1975
12:49:54	72.30	72.50	72.30	+0.30	2	1974
12:49:43	72.30	72.50	72.30	+0.30	2	1972
12:49:29	72.30	72.50	72.30	+0.30	1	1970
12:49:18	72.30	72.50	72.30	+0.30	1	1969
12:48:51	72.30	72.50	72.30	+0.30	1	1968
12:48:44	72.30	72.50	72.30	+0.30	2	1967
12:48:44	72.30	72.40	72.40	+0.40	1	1965
12:48:31	72.30	72.50	72.30	+0.30	1	1964
12:48:13	72.30	72.50	72.30	+0.30	1	1963
12:47:56	72.40	72.50	72.40	+0.40	1	1962
12:47:52	72.40	72.50	72.40	+0.40	1	1961
12:47:46	72.40	72.50	72.40	+0.40	2	1960
12:47:43	72.40	72.50	72.40	+0.40	1	1958
12:47:35	72.40	72.50	72.40	+0.40	1	1957
12:46:57	72.40	72.50	72.40	+0.40	1	1956
12:46:56	72.40	72.50	72.40	+0.40	1	1955
12:46:47	72.40	72.50	72.40	+0.40	2	1954
12:46:19	72.40	72.50	72.40	+0.40	1	1952
12:46:09	72.40	72.50	72.40	+0.40	1	1951
12:45:48	72.30	72.50	72.30	+0.30	2	1950
12:45:43	72.30	72.50	72.50	+0.50	2	1948
12:45:41	72.40	72.50	72.40	+0.40	1	1946
12:45:29	72.40	72.60	72.30	+0.30	21	1945
12:45:29	72.40	72.60	72.40	+0.40	20	1924
12:45:26	72.40	72.60	72.40	+0.40	1	1904
12:45:22	72.40	72.60	72.40	+0.40	1	1903
12:45:20	72.40	72.60	72.40	+0.40	1	1902
12:45:14	72.50	72.60	72.50	+0.50	1	1901
12:45:03	72.50	72.60	72.50	+0.50	1	1900
12:44:51	72.50	72.60	72.50	+0.50	1	1899
12:44:49	72.50	72.60	72.50	+0.50	2	1898
12:44:40	72.50	72.60	72.50	+0.50	1	1896
12:44:34	72.50	72.60	72.50	+0.50	1	1895
12:44:25	72.50	72.60	72.50	+0.50	1	1894
12:43:50	72.50	72.60	72.50	+0.50	2	1893
12:43:47	72.50	72.60	72.50	+0.50	1	1891
12:43:47	72.50	72.60	72.50	+0.50	1	1890
12:43:47	72.50	72.60	72.50	+0.50	1	1889
12:43:09	72.50	72.60	72.50	+0.50	1	1888
12:43:01	72.50	72.60	72.50	+0.50	1	1887
12:43:00	72.50	72.60	72.50	+0.50	1	1886
12:42:52	72.50	72.60	72.50	+0.50	2	1885
12:42:31	72.50	72.60	72.50	+0.50	1	1883
12:42:23	72.50	72.60	72.60	+0.60	1	1882
12:42:23	72.50	72.60	72.60	+0.60	2	1881
12:42:19	72.50	72.60	72.60	+0.60	1	1879
12:42:15	72.50	72.60	72.60	+0.60	1	1878
12:42:11	72.50	72.60	72.60	+0.60	1	1877
12:42:11	72.50	72.60	72.60	+0.60	3	1876
12:41:53	72.50	72.70	72.50	+0.50	2	1873
12:41:53	72.50	72.70	72.50	+0.50	1	1871
12:41:20	72.50	72.60	72.60	+0.60	1	1870
12:41:15	72.50	72.60	72.50	+0.50	1	1869
12:40:54	72.50	72.70	72.50	+0.50	2	1868
12:40:37	72.50	72.70	72.50	+0.50	1	1866
12:40:35	72.50	72.70	72.50	+0.50	1	1865
12:40:32	72.50	72.70	72.50	+0.50	1	1864
12:40:12	72.50	72.60	72.60	+0.60	1	1863
12:40:12	72.50	72.60	72.60	+0.60	3	1862
12:40:12	72.50	72.60	72.60	+0.60	1	1859
12:40:12	72.50	72.60	72.60	+0.60	2	1858
12:40:12	72.50	72.60	72.60	+0.60	16	1856
12:39:59	72.40	72.60	72.40	+0.40	1	1840
12:39:56	72.40	72.50	72.50	+0.50	9	1839
12:39:55	72.50	72.60	72.40	+0.40	1	1830
12:39:55	72.50	72.60	72.50	+0.50	1	1829
12:39:46	72.50	72.60	72.50	+0.50	1	1828
12:39:42	72.50	72.60	72.50	+0.50	1	1827
12:39:25	72.50	72.60	72.50	+0.50	2	1826
12:39:21	72.50	72.60	72.50	+0.50	1	1824
12:39:11	72.50	72.60	72.50	+0.50	1	1823
12:39:06	72.50	72.60	72.50	+0.50	1	1822
12:38:56	72.50	72.60	72.50	+0.50	2	1821
12:38:53	72.50	72.60	72.50	+0.50	1	1819
12:38:43	72.50	72.60	72.50	+0.50	1	1818
12:38:09	72.50	72.60	72.50	+0.50	1	1817
12:38:05	72.50	72.60	72.50	+0.50	1	1816
12:38:04	72.50	72.60	72.50	+0.50	1	1815
12:38:00	72.50	72.60	72.50	+0.50	2	1814
12:37:58	72.50	72.60	72.50	+0.50	2	1812
12:37:27	72.50	72.60	72.50	+0.50	1	1810
12:37:14	72.50	72.60	72.50	+0.50	1	1809
12:36:59	72.50	72.60	72.50	+0.50	2	1808
12:36:49	72.50	72.60	72.50	+0.50	1	1806
12:36:25	72.50	72.60	72.50	+0.50	1	1805
12:36:11	72.50	72.60	72.50	+0.50	1	1804
12:36:00	72.50	72.60	72.50	+0.50	2	1803
12:35:44	72.50	72.60	72.50	+0.50	1	1801
12:35:33	72.50	72.60	72.50	+0.50	1	1800
12:35:01	72.50	72.60	72.50	+0.50	2	1799
12:34:55	72.50	72.60	72.50	+0.50	1	1797
12:34:17	72.50	72.60	72.50	+0.50	1	1796
12:34:03	72.50	72.60	72.50	+0.50	2	1795
12:33:46	72.50	72.60	72.50	+0.50	1	1793
12:33:18	72.50	72.70	72.50	+0.50	1	1792
12:33:15	72.50	72.70	72.50	+0.50	1	1791
12:33:04	72.50	72.70	72.50	+0.50	2	1790
12:33:01	72.50	72.70	72.50	+0.50	1	1788
12:32:27	72.50	72.70	72.50	+0.50	1	1787
12:32:20	72.50	72.70	72.70	+0.70	2	1786
12:32:17	72.50	72.60	72.70	+0.70	2	1784
12:32:17	72.50	72.60	72.60	+0.60	1	1782
12:32:13	72.50	72.60	72.60	+0.60	1	1781
12:32:05	72.50	72.60	72.50	+0.50	2	1780
12:31:59	72.50	72.60	72.60	+0.60	2	1778
12:31:59	72.50	72.60	72.60	+0.60	3	1776
12:31:38	72.50	72.70	72.50	+0.50	1	1773
12:31:06	72.50	72.70	72.50	+0.50	2	1772
12:30:53	72.60	72.70	72.60	+0.60	1	1770
12:30:50	72.50	72.70	72.50	+0.50	1	1769
12:30:43	72.50	72.70	72.70	+0.70	1	1768
12:30:43	72.50	72.70	72.70	+0.70	1	1767
12:30:26	72.50	72.60	72.60	+0.60	1	1766
12:30:26	72.50	72.60	72.60	+0.60	10	1765
12:30:20	72.40	72.60	72.60	+0.60	1	1755
12:30:12	72.40	72.60	72.60	+0.60	1	1754
12:30:07	72.40	72.60	72.40	+0.40	2	1753
12:30:02	72.50	72.60	72.50	+0.50	1	1751
12:29:59	72.40	72.60	72.60	+0.60	1	1750
12:29:59	72.40	72.50	72.60	+0.60	1	1749
12:29:59	72.40	72.50	72.50	+0.50	2	1748
12:29:55	72.50	72.60	72.50	+0.50	3	1746
12:29:41	72.40	72.50	72.50	+0.50	8	1743
12:29:13	72.40	72.50	72.40	+0.40	1	1735
12:29:09	72.40	72.50	72.40	+0.40	2	1734
12:28:49	72.40	72.50	72.50	+0.50	2	1732
12:28:48	72.40	72.50	72.50	+0.50	1	1730
12:28:43	72.40	72.50	72.50	+0.50	2	1729
12:28:43	72.40	72.50	72.50	+0.50	8	1727
12:28:43	72.50	72.60	72.50	+0.50	4	1719
12:28:27	72.50	72.60	72.50	+0.50	1	1715
12:28:25	72.50	72.60	72.50	+0.50	1	1714
12:28:21	72.50	72.60	72.50	+0.50	2	1713
12:28:10	72.50	72.60	72.50	+0.50	2	1711
12:27:37	72.50	72.60	72.50	+0.50	1	1709
12:27:11	72.50	72.60	72.50	+0.50	2	1708
12:27:06	72.50	72.60	72.50	+0.50	2	1706
12:26:51	72.50	72.60	72.50	+0.50	1	1704
12:26:48	72.50	72.60	72.50	+0.50	1	1703
12:26:28	72.50	72.60	72.50	+0.50	1	1702
12:26:12	72.50	72.60	72.50	+0.50	2	1701
12:26:02	72.50	72.60	72.50	+0.50	1	1699
12:26:00	72.50	72.60	72.50	+0.50	1	1698
12:25:13	72.50	72.70	72.50	+0.50	2	1697
12:25:11	72.50	72.70	72.50	+0.50	1	1695
12:24:23	72.50	72.70	72.50	+0.50	2	1694
12:24:23	72.60	72.70	72.60	+0.60	1	1692
12:24:15	72.60	72.70	72.60	+0.60	2	1691
12:23:36	72.60	72.70	72.60	+0.60	1	1689
12:23:35	72.60	72.70	72.60	+0.60	1	1688
12:23:20	72.60	72.70	72.60	+0.60	2	1687
12:22:46	72.60	72.70	72.60	+0.60	1	1685
12:21:58	72.60	72.70	72.60	+0.60	1	1684
12:21:11	72.60	72.70	72.60	+0.60	1	1683
12:20:41	72.60	72.70	72.60	+0.60	1	1682
12:20:20	72.60	72.70	72.60	+0.60	2	1681
12:20:16	72.60	72.70	72.70	+0.70	1	1679
12:19:58	72.70	72.80	72.70	+0.70	10	1678
12:19:58	72.70	72.80	72.70	+0.70	2	1668
12:19:57	72.70	72.80	72.70	+0.70	2	1666
12:19:57	72.70	72.80	72.70	+0.70	5	1664
12:19:51	72.70	72.80	72.70	+0.70	1	1659
12:19:21	72.70	72.80	72.70	+0.70	2	1658
12:18:45	72.70	72.80	72.70	+0.70	1	1656
12:18:22	72.70	72.80	72.70	+0.70	2	1655
12:18:12	72.70	72.80	72.80	+0.80	1	1653
12:18:12	72.70	72.80	72.80	+0.80	10	1652
12:18:12	72.70	72.80	72.70	+0.70	1	1642
12:17:24	72.70	72.80	72.70	+0.70	1	1641
12:17:23	72.70	72.80	72.70	+0.70	2	1640
12:16:41	72.70	72.80	72.80	+0.80	10	1638
12:16:36	72.70	72.80	72.70	+0.70	1	1628
12:16:24	72.70	72.80	72.70	+0.70	2	1627
12:16:19	72.70	72.80	72.70	+0.70	1	1625
12:16:15	72.80	72.90	72.80	+0.80	48	1624
12:15:52	72.70	72.80	72.80	+0.80	9	1576
12:15:49	72.70	72.80	72.70	+0.70	1	1567
12:15:26	72.70	72.80	72.70	+0.70	2	1566
12:15:01	72.70	72.80	72.70	+0.70	1	1564
12:15:00	72.70	72.80	72.80	+0.80	1	1563
12:15:00	72.70	72.80	72.80	+0.80	2	1562
12:14:46	72.70	72.80	72.80	+0.80	1	1560
12:14:39	72.70	72.80	72.80	+0.80	10	1559
12:14:31	72.70	72.80	72.70	+0.70	1	1549
12:14:27	72.70	72.80	72.70	+0.70	2	1548
12:14:14	72.70	72.80	72.70	+0.70	1	1546
12:14:10	72.70	72.80	72.80	+0.80	10	1545
12:13:59	72.60	72.70	72.70	+0.70	4	1535
12:13:59	72.60	72.70	72.70	+0.70	1	1531
12:13:59	72.60	72.70	72.70	+0.70	11	1530
12:13:59	72.60	72.70	72.70	+0.70	10	1519
12:13:54	72.60	72.70	72.60	+0.60	1	1509
12:13:29	72.60	72.70	72.60	+0.60	2	1508
12:13:26	72.60	72.70	72.60	+0.60	1	1506
12:13:19	72.60	72.70	72.60	+0.60	3	1505
12:12:39	72.60	72.70	72.60	+0.60	1	1502
12:12:30	72.60	72.70	72.70	+0.70	1	1501
12:12:29	72.60	72.70	72.60	+0.60	2	1500
12:12:15	72.60	72.70	72.60	+0.60	1	1498
12:12:04	72.50	72.60	72.60	+0.60	2	1497
12:11:30	72.50	72.70	72.50	+0.50	2	1495
12:11:28	72.50	72.70	72.50	+0.50	1	1493
12:11:14	72.50	72.70	72.50	+0.50	1	1492
12:10:51	72.50	72.60	72.60	+0.60	3	1491
12:10:51	72.50	72.60	72.60	+0.60	1	1488
12:10:51	72.50	72.60	72.60	+0.60	1	1487
12:10:50	72.40	72.50	72.50	+0.50	16	1486
12:10:32	72.40	72.50	72.40	+0.40	2	1470
12:10:27	72.40	72.50	72.40	+0.40	1	1468
12:10:07	72.40	72.50	72.40	+0.40	1	1467
12:10:07	72.40	72.50	72.40	+0.40	1	1466
12:10:07	72.40	72.50	72.40	+0.40	1	1465
12:10:07	72.40	72.50	72.40	+0.40	1	1464
12:10:07	72.40	72.50	72.40	+0.40	1	1463
12:10:07	72.40	72.50	72.50	+0.50	1	1462
12:10:07	72.30	72.40	72.40	+0.40	2	1461
12:10:07	72.30	72.40	72.40	+0.40	2	1459
12:10:07	72.30	72.40	72.40	+0.40	2	1457
12:10:07	72.30	72.40	72.40	+0.40	36	1455
12:09:39	72.30	72.40	72.30	+0.30	1	1419
12:09:33	72.30	72.40	72.30	+0.30	2	1418
12:09:23	72.30	72.40	72.30	+0.30	1	1416
12:09:03	72.30	72.40	72.30	+0.30	1	1415
12:08:52	72.30	72.40	72.30	+0.30	1	1414
12:08:34	72.30	72.40	72.30	+0.30	2	1413
12:08:21	72.30	72.40	72.30	+0.30	1	1411
12:08:04	72.30	72.40	72.30	+0.30	1	1410
12:07:35	72.30	72.40	72.30	+0.30	2	1409
12:07:27	72.30	72.40	72.30	+0.30	1	1407
12:07:17	72.30	72.40	72.30	+0.30	1	1406
12:06:56	72.30	72.40	72.30	+0.30	1	1405
12:06:37	72.30	72.40	72.30	+0.30	1	1404
12:06:36	72.30	72.40	72.30	+0.30	2	1403
12:06:31	72.30	72.40	72.30	+0.30	1	1401
12:06:30	72.30	72.40	72.30	+0.30	1	1400
12:05:42	72.30	72.40	72.30	+0.30	1	1399
12:05:38	72.30	72.40	72.30	+0.30	2	1398
12:04:55	72.30	72.40	72.30	+0.30	1	1396
12:04:39	72.30	72.40	72.30	+0.30	2	1395
12:04:12	72.30	72.40	72.30	+0.30	1	1393
12:04:07	72.30	72.40	72.30	+0.30	1	1392
12:03:40	72.30	72.40	72.30	+0.30	2	1391
12:03:20	72.30	72.40	72.30	+0.30	1	1389
12:02:41	72.30	72.40	72.30	+0.30	1	1388
12:02:41	72.30	72.40	72.30	+0.30	2	1387
12:02:32	72.30	72.40	72.30	+0.30	1	1385
12:02:11	72.30	72.40	72.30	+0.30	1	1384
12:02:03	72.30	72.40	72.30	+0.30	1	1383
12:01:46	72.30	72.40	72.30	+0.30	1	1382
12:01:45	72.30	72.40	72.30	+0.30	1	1381
12:01:43	72.30	72.40	72.30	+0.30	2	1380
12:00:53	72.30	72.40	72.30	+0.30	1	1378
12:00:44	72.30	72.40	72.30	+0.30	2	1377
12:00:00	72.30	72.40	72.30	+0.30	2	1375
11:59:45	72.30	72.40	72.30	+0.30	2	1373
11:59:20	72.30	72.50	72.30	+0.30	1	1371
11:58:46	72.30	72.50	72.30	+0.30	2	1370
11:57:47	72.30	72.50	72.30	+0.30	2	1368
11:57:05	72.30	72.50	72.30	+0.30	1	1366
11:56:55	72.30	72.50	72.30	+0.30	1	1365
11:56:49	72.30	72.50	72.30	+0.30	2	1364
11:56:43	72.40	72.50	72.30	+0.30	1	1362
11:56:43	72.40	72.50	72.40	+0.40	1	1361
11:56:01	72.40	72.50	72.40	+0.40	1	1360
11:55:50	72.40	72.50	72.40	+0.40	2	1359
11:54:51	72.40	72.50	72.40	+0.40	2	1357
11:54:39	72.40	72.50	72.40	+0.40	2	1355
11:54:37	72.40	72.50	72.40	+0.40	2	1353
11:54:29	72.40	72.50	72.40	+0.40	1	1351
11:53:52	72.40	72.50	72.40	+0.40	2	1350
11:53:26	72.40	72.50	72.40	+0.40	2	1348
11:52:53	72.40	72.50	72.40	+0.40	2	1346
11:52:44	72.40	72.50	72.40	+0.40	2	1344
11:52:05	72.40	72.50	72.40	+0.40	2	1342
11:52:04	72.40	72.50	72.40	+0.40	1	1340
11:52:02	72.40	72.50	72.40	+0.40	1	1339
11:51:55	72.40	72.50	72.40	+0.40	2	1338
11:51:34	72.40	72.50	72.40	+0.40	1	1336
11:51:32	72.40	72.50	72.40	+0.40	2	1335
11:51:16	72.40	72.50	72.40	+0.40	1	1333
11:50:09	72.40	72.50	72.40	+0.40	2	1332
11:49:38	72.40	72.50	72.40	+0.40	1	1330
11:49:06	72.40	72.50	72.40	+0.40	5	1329
11:48:58	72.40	72.50	72.40	+0.40	2	1324
11:48:54	72.50	72.60	72.50	+0.50	2	1322
11:48:48	72.50	72.60	72.50	+0.50	2	1320
11:48:45	72.50	72.60	72.50	+0.50	17	1318
11:48:45	72.50	72.60	72.50	+0.50	10	1301
11:48:44	72.60	72.70	72.60	+0.60	57	1291
11:48:17	72.60	72.70	72.60	+0.60	2	1234
11:47:22	72.60	72.70	72.60	+0.60	1	1232
11:47:13	72.60	72.70	72.60	+0.60	1	1231
11:47:11	72.60	72.70	72.70	+0.70	1	1230
11:46:52	72.60	72.70	72.60	+0.60	2	1229
11:46:32	72.60	72.70	72.70	+0.70	1	1227
11:45:55	72.60	72.70	72.70	+0.70	1	1226
11:45:29	72.60	72.70	72.60	+0.60	2	1225
11:44:47	72.60	72.70	72.60	+0.60	1	1223
11:44:40	72.60	72.70	72.70	+0.70	1	1222
11:44:34	72.60	72.70	72.70	+0.70	1	1221
11:43:35	72.60	72.70	72.60	+0.60	2	1220
11:42:22	72.60	72.70	72.60	+0.60	1	1218
11:40:56	72.60	72.70	72.70	+0.70	1	1217
11:40:18	72.60	72.70	72.60	+0.60	2	1216
11:40:04	72.60	72.70	72.60	+0.60	2	1214
11:39:56	72.60	72.70	72.60	+0.60	1	1212
11:37:30	72.60	72.70	72.60	+0.60	1	1211
11:37:23	72.60	72.70	72.70	+0.70	1	1210
11:37:22	72.60	72.70	72.60	+0.60	2	1209
11:37:19	72.60	72.70	72.70	+0.70	1	1207
11:37:02	72.60	72.70	72.70	+0.70	5	1206
11:37:02	72.60	72.70	72.60	+0.60	2	1201
11:36:40	72.60	72.70	72.70	+0.70	1	1199
11:35:38	72.60	72.70	72.70	+0.70	1	1198
11:35:05	72.60	72.70	72.60	+0.60	1	1197
11:34:36	72.60	72.70	72.70	+0.70	1	1196
11:33:56	72.60	72.70	72.60	+0.60	2	1195
11:33:49	72.60	72.70	72.60	+0.60	1	1193
11:33:45	72.60	72.70	72.60	+0.60	2	1192
11:32:39	72.60	72.70	72.60	+0.60	1	1190
11:31:22	72.60	72.70	72.60	+0.60	3	1189
11:30:28	72.60	72.70	72.60	+0.60	2	1186
11:30:14	72.60	72.70	72.60	+0.60	1	1184
11:30:00	72.60	72.70	72.60	+0.60	1	1183
11:29:58	72.50	72.70	72.70	+0.70	2	1182
11:29:58	72.50	72.70	72.70	+0.70	1	1180
11:29:58	72.50	72.70	72.70	+0.70	1	1179
11:29:58	72.50	72.60	72.60	+0.60	1	1178
11:29:58	72.60	72.70	72.70	+0.70	1	1177
11:29:58	72.60	72.70	72.70	+0.70	1	1176
11:29:58	72.50	72.60	72.60	+0.60	8	1175
11:29:58	72.50	72.60	72.60	+0.60	23	1167
11:27:48	72.50	72.60	72.50	+0.50	1	1144
11:27:11	72.50	72.60	72.50	+0.50	2	1143
11:26:40	72.50	72.60	72.50	+0.50	1	1141
11:25:23	72.50	72.60	72.50	+0.50	1	1140
11:25:08	72.50	72.60	72.60	+0.60	1	1139
11:25:00	72.50	72.60	72.50	+0.50	1	1138
11:24:49	72.50	72.60	72.50	+0.50	2	1137
11:24:42	72.50	72.60	72.50	+0.50	1	1135
11:23:54	72.50	72.60	72.50	+0.50	2	1134
11:23:29	72.50	72.60	72.50	+0.50	6	1132
11:23:23	72.50	72.60	72.50	+0.50	1	1126
11:23:20	72.50	72.60	72.50	+0.50	1	1125
11:22:57	72.50	72.60	72.50	+0.50	1	1124
11:22:11	72.50	72.60	72.50	+0.50	2	1123
11:21:54	72.50	72.60	72.60	+0.60	1	1121
11:21:48	72.50	72.60	72.60	+0.60	1	1120
11:21:40	72.50	72.60	72.50	+0.50	1	1119
11:20:51	72.50	72.60	72.50	+0.50	1	1118
11:20:37	72.50	72.60	72.50	+0.50	2	1117
11:20:34	72.50	72.60	72.50	+0.50	1	1115
11:20:01	72.50	72.60	72.50	+0.50	1	1114
11:20:00	72.50	72.60	72.50	+0.50	1	1113
11:19:34	72.50	72.60	72.50	+0.50	2	1112
11:19:06	72.50	72.60	72.60	+0.60	3	1110
11:18:47	72.50	72.60	72.60	+0.60	1	1107
11:18:10	72.50	72.60	72.60	+0.60	1	1106
11:17:54	72.50	72.60	72.60	+0.60	1	1105
11:17:33	72.50	72.60	72.60	+0.60	1	1104
11:17:21	72.50	72.60	72.50	+0.50	2	1103
11:17:14	72.50	72.60	72.60	+0.60	3	1101
11:16:47	72.50	72.60	72.50	+0.50	2	1098
11:16:22	72.50	72.60	72.60	+0.60	1	1096
11:16:00	72.50	72.60	72.60	+0.60	1	1095
11:15:59	72.50	72.60	72.60	+0.60	1	1094
11:15:59	72.40	72.50	72.50	+0.50	1	1093
11:15:59	72.40	72.50	72.50	+0.50	8	1092
11:15:59	72.40	72.50	72.50	+0.50	1	1084
11:15:59	72.30	72.50	72.50	+0.50	21	1083
11:15:59	72.30	72.50	72.50	+0.50	1	1062
11:15:59	72.30	72.50	72.50	+0.50	1	1061
11:15:59	72.30	72.40	72.40	+0.40	29	1060
11:15:18	72.30	72.40	72.40	+0.40	2	1031
11:14:26	72.30	72.40	72.30	+0.30	1	1029
11:14:04	72.30	72.40	72.30	+0.30	2	1028
11:13:22	72.30	72.40	72.30	+0.30	1	1026
11:10:47	72.30	72.40	72.30	+0.30	2	1025
11:08:12	72.30	72.40	72.40	+0.40	1	1023
11:07:30	72.30	72.40	72.30	+0.30	2	1022
11:07:16	72.30	72.40	72.40	+0.40	1	1020
11:06:23	72.30	72.40	72.40	+0.40	1	1019
11:05:56	72.30	72.40	72.40	+0.40	1	1018
11:05:10	72.30	72.40	72.40	+0.40	1	1017
11:04:25	72.30	72.40	72.30	+0.30	1	1016
11:04:13	72.30	72.40	72.30	+0.30	2	1015
11:01:11	72.30	72.40	72.30	+0.30	5	1013
11:00:56	72.30	72.40	72.30	+0.30	2	1008
11:00:49	72.30	72.40	72.30	+0.30	3	1006
11:00:29	72.30	72.40	72.30	+0.30	1	1003
11:00:01	72.30	72.40	72.30	+0.30	1	1002
10:59:17	72.30	72.40	72.40	+0.40	2	1001
10:59:01	72.30	72.40	72.30	+0.30	1	999
10:58:47	72.30	72.40	72.40	+0.40	7	998
10:58:46	72.30	72.40	72.40	+0.40	4	991
10:58:46	72.30	72.40	72.40	+0.40	18	987
10:57:40	72.30	72.40	72.30	+0.30	2	969
10:57:28	72.30	72.40	72.30	+0.30	1	967
10:56:28	72.30	72.40	72.30	+0.30	2	966
10:54:23	72.30	72.40	72.30	+0.30	2	964
10:53:50	72.30	72.40	72.40	+0.40	1	962
10:53:48	72.30	72.40	72.30	+0.30	2	961
10:53:40	72.30	72.40	72.30	+0.30	1	959
10:52:40	72.20	72.30	72.30	+0.30	2	958
10:52:40	72.20	72.30	72.30	+0.30	1	956
10:52:40	72.20	72.30	72.30	+0.30	1	955
10:52:40	72.30	72.40	72.30	+0.30	18	954
10:52:21	72.30	72.40	72.30	+0.30	1	936
10:52:04	72.30	72.40	72.30	+0.30	3	935
10:51:06	72.30	72.40	72.30	+0.30	2	932
10:47:58	72.30	72.40	72.40	+0.40	1	930
10:47:49	72.30	72.40	72.30	+0.30	2	929
10:47:21	72.40	72.50	72.40	+0.40	1	927
10:47:20	72.40	72.50	72.40	+0.40	2	926
10:47:17	72.40	72.50	72.40	+0.40	2	924
10:46:59	72.40	72.50	72.50	+0.50	1	922
10:46:59	72.40	72.50	72.40	+0.40	2	921
10:46:56	72.40	72.50	72.40	+0.40	2	919
10:46:48	72.40	72.50	72.40	+0.40	2	917
10:46:14	72.40	72.50	72.40	+0.40	1	915
10:45:58	72.40	72.50	72.50	+0.50	1	914
10:45:58	72.40	72.50	72.50	+0.50	1	913
10:45:35	72.40	72.50	72.40	+0.40	3	912
10:44:32	72.40	72.50	72.40	+0.40	2	909
10:44:15	72.40	72.50	72.50	+0.50	1	907
10:43:42	72.30	72.40	72.40	+0.40	1	906
10:43:39	72.30	72.40	72.40	+0.40	1	905
10:43:33	72.40	72.50	72.30	+0.30	5	904
10:43:33	72.40	72.50	72.40	+0.40	10	899
10:41:32	72.40	72.50	72.50	+0.50	1	889
10:41:15	72.30	72.50	72.30	+0.30	2	888
10:41:08	72.30	72.50	72.30	+0.30	1	886
10:41:07	72.30	72.50	72.50	+0.50	1	885
10:41:07	72.30	72.50	72.50	+0.50	1	884
10:41:07	72.30	72.40	72.40	+0.40	7	883
10:41:02	72.30	72.40	72.30	+0.30	1	876
10:40:18	72.30	72.40	72.30	+0.30	10	875
10:39:48	72.30	72.40	72.40	+0.40	1	865
10:38:24	72.30	72.40	72.40	+0.40	1	864
10:38:24	72.30	72.40	72.40	+0.40	3	863
10:38:09	72.30	72.40	72.40	+0.40	3	860
10:37:59	72.20	72.40	72.20	+0.20	2	857
10:37:46	72.20	72.30	72.30	+0.30	1	855
10:36:58	72.20	72.40	72.40	+0.40	1	854
10:36:48	72.20	72.40	72.40	+0.40	1	853
10:36:48	72.20	72.40	72.40	+0.40	1	852
10:36:48	72.20	72.40	72.40	+0.40	2	851
10:36:48	72.20	72.30	72.30	+0.30	1	849
10:36:48	72.20	72.30	72.30	+0.30	6	848
10:36:48	72.20	72.30	72.30	+0.30	15	842
10:35:21	72.20	72.30	72.30	+0.30	1	827
10:35:10	72.20	72.40	72.40	+0.40	1	826
10:34:43	72.20	72.40	72.20	+0.20	1	825
10:34:42	72.20	72.40	72.20	+0.20	2	824
10:34:17	72.20	72.40	72.40	+0.40	1	822
10:34:17	72.20	72.30	72.30	+0.30	1	821
10:34:04	72.30	72.40	72.30	+0.30	10	820
10:31:51	72.20	72.40	72.40	+0.40	1	810
10:31:51	72.20	72.40	72.40	+0.40	1	809
10:31:29	72.20	72.30	72.30	+0.30	2	808
10:31:25	72.20	72.30	72.20	+0.20	2	806
10:31:23	72.20	72.30	72.30	+0.30	1	804
10:31:13	72.20	72.40	72.20	+0.20	9	803
10:31:12	72.30	72.40	72.30	+0.30	9	794
10:29:18	72.30	72.50	72.30	+0.30	2	785
10:29:01	72.30	72.50	72.30	+0.30	1	783
10:28:23	72.30	72.50	72.30	+0.30	1	782
10:28:22	72.30	72.50	72.30	+0.30	2	781
10:28:08	72.30	72.50	72.30	+0.30	2	779
10:27:52	72.30	72.50	72.50	+0.50	3	777
10:27:52	72.30	72.40	72.40	+0.40	1	774
10:27:26	72.30	72.40	72.40	+0.40	1	773
10:26:57	72.40	72.50	72.40	+0.40	2	772
10:26:32	72.40	72.50	72.40	+0.40	1	770
10:26:27	72.40	72.50	72.40	+0.40	2	769
10:26:05	72.30	72.40	72.40	+0.40	4	767
10:26:04	72.40	72.50	72.40	+0.40	8	763
10:26:01	72.40	72.50	72.40	+0.40	1	755
10:25:26	72.40	72.50	72.50	+0.50	1	754
10:25:15	72.40	72.50	72.40	+0.40	2	753
10:25:07	72.40	72.50	72.40	+0.40	2	751
10:24:51	72.40	72.50	72.40	+0.40	2	749
10:24:21	72.40	72.50	72.50	+0.50	1	747
10:24:03	72.40	72.50	72.40	+0.40	2	746
10:23:39	72.40	72.50	72.40	+0.40	1	744
10:23:34	72.40	72.50	72.50	+0.50	1	743
10:23:34	72.40	72.50	72.40	+0.40	5	742
10:23:17	72.40	72.50	72.40	+0.40	1	737
10:23:05	72.40	72.50	72.50	+0.50	1	736
10:23:05	72.40	72.50	72.40	+0.40	11	735
10:23:04	72.40	72.50	72.40	+0.40	11	724
10:23:02	72.40	72.50	72.40	+0.40	1	713
10:22:19	72.40	72.50	72.50	+0.50	1	712
10:22:04	72.40	72.50	72.40	+0.40	1	711
10:21:50	72.40	72.50	72.50	+0.50	1	710
10:21:37	72.30	72.50	72.50	+0.50	1	709
10:21:35	72.30	72.40	72.50	+0.50	3	708
10:21:35	72.30	72.40	72.40	+0.40	2	705
10:21:34	72.30	72.40	72.30	+0.30	2	703
10:20:29	72.30	72.40	72.40	+0.40	1	701
10:20:22	72.30	72.40	72.40	+0.40	1	700
10:20:22	72.30	72.40	72.40	+0.40	1	699
10:20:22	72.30	72.40	72.40	+0.40	19	698
10:20:01	72.20	72.40	72.40	+0.40	1	679
10:20:00	72.20	72.30	72.30	+0.30	23	678
10:19:14	72.10	72.20	72.20	+0.20	1	655
10:18:18	72.10	72.30	72.10	+0.10	2	654
10:17:12	72.10	72.20	72.20	+0.20	1	652
10:17:12	72.10	72.20	72.20	+0.20	1	651
10:17:11	72.10	72.20	72.20	+0.20	1	650
10:17:11	72.10	72.20	72.20	+0.20	1	649
10:17:11	72.10	72.20	72.20	+0.20	1	648
10:15:45	72.10	72.30	72.10	+0.10	1	647
10:15:01	72.10	72.30	72.10	+0.10	2	646
10:14:53	72.10	72.30	72.30	+0.30	1	644
10:14:21	72.10	72.30	72.30	+0.30	2	643
10:14:20	72.10	72.20	72.20	+0.20	2	641
10:14:20	72.10	72.20	72.20	+0.20	1	639
10:13:23	72.10	72.30	72.10	+0.10	1	638
10:13:22	72.20	72.30	72.20	+0.20	7	637
10:13:22	72.20	72.30	72.20	+0.20	5	630
10:13:12	72.20	72.30	72.20	+0.20	2	625
10:12:21	72.20	72.30	72.20	+0.20	2	623
10:11:44	72.20	72.30	72.20	+0.20	2	621
10:11:00	72.20	72.30	72.30	+0.30	2	619
10:11:00	72.20	72.30	72.30	+0.30	1	617
10:10:53	72.30	72.40	72.30	+0.30	3	616
10:10:53	72.30	72.40	72.30	+0.30	2	613
10:10:44	72.30	72.40	72.30	+0.30	2	611
10:10:31	72.30	72.40	72.30	+0.30	1	609
10:10:19	72.30	72.40	72.30	+0.30	2	608
10:09:46	72.30	72.40	72.30	+0.30	2	606
10:09:26	72.30	72.40	72.30	+0.30	1	604
10:09:21	72.30	72.40	72.30	+0.30	2	603
10:08:53	72.20	72.30	72.30	+0.30	2	601
10:08:53	72.20	72.30	72.30	+0.30	5	599
10:08:48	72.20	72.30	72.20	+0.20	1	594
10:08:27	72.20	72.30	72.20	+0.20	2	593
10:07:56	72.20	72.30	72.20	+0.20	1	591
10:07:43	72.20	72.30	72.30	+0.30	1	590
10:06:55	72.20	72.30	72.30	+0.30	1	589
10:05:20	72.20	72.30	72.20	+0.20	1	588
10:05:10	72.20	72.30	72.20	+0.20	2	587
10:03:37	72.20	72.30	72.20	+0.20	1	585
10:03:07	72.20	72.30	72.20	+0.20	1	584
10:03:02	72.20	72.30	72.20	+0.20	1	583
10:02:55	72.20	72.30	72.30	+0.30	1	582
10:02:54	72.20	72.30	72.20	+0.20	2	581
10:02:31	72.20	72.40	72.20	+0.20	1	579
10:02:31	72.30	72.40	72.30	+0.30	1	578
10:02:25	72.30	72.40	72.30	+0.30	1	577
10:02:25	72.20	72.30	72.30	+0.30	1	576
10:02:25	72.20	72.30	72.30	+0.30	1	575
10:02:25	72.30	72.40	72.30	+0.30	1	574
10:02:25	72.20	72.30	72.30	+0.30	2	573
10:02:25	72.20	72.30	72.30	+0.30	1	571
10:02:25	72.30	72.40	72.30	+0.30	27	570
10:01:53	72.30	72.40	72.30	+0.30	2	543
10:01:52	72.30	72.40	72.40	+0.40	1	541
10:01:34	72.30	72.40	72.40	+0.40	2	540
10:01:11	72.30	72.40	72.30	+0.30	5	538
10:01:01	72.30	72.40	72.40	+0.40	3	533
10:00:15	72.30	72.40	72.40	+0.40	1	530
10:00:15	72.30	72.40	72.40	+0.40	1	529
10:00:15	72.30	72.40	72.40	+0.40	1	528
10:00:15	72.30	72.40	72.40	+0.40	2	527
10:00:15	72.30	72.40	72.40	+0.40	5	525
10:00:04	72.30	72.40	72.40	+0.40	10	520
09:58:54	72.20	72.40	72.40	+0.40	1	510
09:58:37	72.20	72.40	72.20	+0.20	2	509
09:57:59	72.20	72.30	72.30	+0.30	1	507
09:56:59	72.20	72.30	72.30	+0.30	1	506
09:56:51	72.20	72.30	72.30	+0.30	1	505
09:56:51	72.20	72.30	72.30	+0.30	1	504
09:56:47	72.20	72.30	72.20	+0.20	1	503
09:56:40	72.20	72.30	72.30	+0.30	2	502
09:56:10	72.20	72.30	72.30	+0.30	2	500
09:55:56	72.20	72.30	72.30	+0.30	2	498
09:55:20	72.20	72.30	72.20	+0.20	2	496
09:55:03	72.20	72.30	72.30	+0.30	2	494
09:55:03	72.20	72.30	72.30	+0.30	1	492
09:55:03	72.20	72.30	72.30	+0.30	3	491
09:54:21	72.10	72.30	72.30	+0.30	1	488
09:54:11	72.00	72.20	72.20	+0.20	5	487
09:54:11	72.00	72.10	72.10	+0.10	1	482
09:54:08	72.00	72.10	72.10	+0.10	1	481
09:54:02	72.00	72.10	72.00	0	1	480
09:54:01	72.00	72.10	72.00	0	1	479
09:54:00	72.00	72.20	72.20	+0.20	2	478
09:54:00	72.00	72.10	72.10	+0.10	10	476
09:54:00	72.00	72.10	72.00	0	1	466
09:54:00	72.00	72.10	72.00	0	1	465
09:54:00	72.00	72.10	72.00	0	1	464
09:54:00	72.00	72.10	72.00	0	1	463
09:54:00	72.00	72.10	72.00	0	1	462
09:54:00	71.80	72.00	72.00	0	41	461
09:54:00	71.80	72.00	72.00	0	21	420
09:54:00	71.80	72.00	72.00	0	1	399
09:54:00	71.80	72.00	72.00	0	1	398
09:54:00	71.80	72.00	72.00	0	3	397
09:54:00	71.80	71.90	71.90	-0.10	25	394
09:52:21	71.80	71.90	71.80	-0.20	5	369
09:51:52	71.80	71.90	71.80	-0.20	4	364
09:51:22	71.80	71.90	71.80	-0.20	1	360
09:49:54	71.80	71.90	71.90	-0.10	1	359
09:49:46	71.80	71.90	71.90	-0.10	1	358
09:49:16	71.80	71.90	71.80	-0.20	1	357
09:48:30	71.80	71.90	71.80	-0.20	1	356
09:48:23	71.80	71.90	71.80	-0.20	1	355
09:48:19	71.80	71.90	71.80	-0.20	1	354
09:48:13	71.80	71.90	71.80	-0.20	3	353
09:48:06	71.80	71.90	71.80	-0.20	5	350
09:47:41	71.80	71.90	71.80	-0.20	1	345
09:47:26	71.80	71.90	71.80	-0.20	1	344
09:45:25	71.80	71.90	71.80	-0.20	1	343
09:44:48	71.80	71.90	71.80	-0.20	1	342
09:44:35	71.80	71.90	71.80	-0.20	1	341
09:43:10	71.80	71.90	71.80	-0.20	1	340
09:42:21	71.80	71.90	71.80	-0.20	1	339
09:42:11	71.80	71.90	71.80	-0.20	1	338
09:41:23	71.80	72.00	71.80	-0.20	1	337
09:41:11	71.80	72.00	71.80	-0.20	1	336
09:37:50	71.90	72.00	71.90	-0.10	1	335
09:37:41	71.90	72.00	71.90	-0.10	1	334
09:37:23	71.90	72.00	71.90	-0.10	2	333
09:34:17	71.90	72.00	71.90	-0.10	1	331
09:34:17	71.80	71.90	71.90	-0.10	9	330
09:32:04	71.80	71.90	71.90	-0.10	1	321
09:31:26	71.80	71.90	71.90	-0.10	1	320
09:30:02	71.80	71.90	71.80	-0.20	1	319
09:30:02	71.80	71.90	71.80	-0.20	1	318
09:30:02	71.80	71.90	71.80	-0.20	1	317
09:30:02	71.80	71.90	71.80	-0.20	1	316
09:30:02	71.80	71.90	71.80	-0.20	1	315
09:30:02	71.80	71.90	71.90	-0.10	2	314
09:30:02	71.80	71.90	71.80	-0.20	2	312
09:30:02	71.70	71.80	71.80	-0.20	23	310
09:28:37	71.70	71.80	71.70	-0.30	1	287
09:27:55	71.70	71.80	71.70	-0.30	1	286
09:27:54	71.80	71.90	71.80	-0.20	4	285
09:27:54	71.80	71.90	71.80	-0.20	7	281
09:27:47	71.80	71.90	71.80	-0.20	1	274
09:27:43	71.80	71.90	71.80	-0.20	2	273
09:27:43	71.80	71.90	71.80	-0.20	10	271
09:27:35	71.80	71.90	71.80	-0.20	1	261
09:27:08	71.80	71.90	71.80	-0.20	1	260
09:26:04	71.80	71.90	71.80	-0.20	1	259
09:25:47	71.90	72.00	71.90	-0.10	1	258
09:25:43	71.90	72.00	71.90	-0.10	1	257
09:25:40	71.90	72.00	71.90	-0.10	1	256
09:25:36	71.90	72.00	71.90	-0.10	1	255
09:25:16	71.90	72.00	71.90	-0.10	1	254
09:20:15	71.80	71.90	71.90	-0.10	1	253
09:19:38	71.90	72.00	71.90	-0.10	1	252
09:19:07	71.90	72.00	71.90	-0.10	1	251
09:18:22	71.90	72.00	71.90	-0.10	6	250
09:16:11	71.90	72.10	71.90	-0.10	2	244
09:16:11	71.90	72.10	71.90	-0.10	10	242
09:16:11	72.00	72.10	72.00	0	2	232
09:15:31	72.00	72.10	72.00	0	1	230
09:14:54	72.10	72.20	72.10	+0.10	2	229
09:14:44	72.20	72.40	72.20	+0.20	8	227
09:14:44	72.30	72.40	72.30	+0.30	3	219
09:14:06	72.40	72.50	72.40	+0.40	1	216
09:13:40	72.30	72.40	72.40	+0.40	1	215
09:13:36	72.30	72.40	72.40	+0.40	1	214
09:13:24	72.20	72.30	72.40	+0.40	2	213
09:13:24	72.20	72.30	72.30	+0.30	2	211
09:12:34	72.20	72.40	72.40	+0.40	1	209
09:12:33	72.20	72.40	72.40	+0.40	2	208
09:12:33	72.20	72.40	72.20	+0.20	1	206
09:11:39	72.20	72.40	72.40	+0.40	2	205
09:11:28	72.30	72.50	72.30	+0.30	6	203
09:11:28	72.30	72.50	72.30	+0.30	1	197
09:11:08	72.20	72.40	72.50	+0.50	8	196
09:11:08	72.20	72.40	72.40	+0.40	2	188
09:10:15	72.20	72.50	72.50	+0.50	5	186
09:10:12	72.20	72.50	72.20	+0.20	1	181
09:10:12	72.10	72.40	72.50	+0.50	1	180
09:10:12	72.10	72.40	72.40	+0.40	4	179
09:10:08	72.00	72.30	72.40	+0.40	3	175
09:10:08	72.00	72.30	72.30	+0.30	5	172
09:10:07	72.20	72.30	72.20	+0.20	3	167
09:09:41	72.00	72.30	72.30	+0.30	2	164
09:09:38	72.00	72.30	72.30	+0.30	2	162
09:09:34	72.00	72.30	72.30	+0.30	2	160
09:09:29	72.10	72.30	72.10	+0.10	3	158
09:09:29	72.20	72.40	72.20	+0.20	2	155
09:09:28	72.10	72.30	72.30	+0.30	2	153
09:09:22	72.10	72.20	72.20	+0.20	1	151
09:09:09	72.00	72.10	72.10	+0.10	1	150
09:08:50	72.00	72.10	72.10	+0.10	2	149
09:08:09	71.90	72.00	72.00	0	2	147
09:08:09	71.90	72.00	72.00	0	1	145
09:08:09	71.80	72.00	72.00	0	10	144
09:07:45	71.80	71.90	71.90	-0.10	1	134
09:07:45	71.80	71.90	71.90	-0.10	1	133
09:07:45	71.80	71.90	71.90	-0.10	6	132
09:07:43	71.70	71.80	71.80	-0.20	1	126
09:07:18	71.60	71.80	71.80	-0.20	1	125
09:06:38	71.60	71.80	71.80	-0.20	1	124
09:06:38	71.60	71.80	71.80	-0.20	1	123
09:06:38	71.60	71.80	71.80	-0.20	1	122
09:06:38	71.60	71.80	71.80	-0.20	1	121
09:06:38	71.60	71.80	71.80	-0.20	7	120
09:06:38	71.50	71.70	71.70	-0.30	4	113
09:06:05	71.50	71.80	71.50	-0.50	1	109
09:05:11	71.40	71.50	71.50	-0.50	1	108
09:05:11	71.50	71.60	71.50	-0.50	1	107
09:05:11	71.50	71.60	71.50	-0.50	1	106
09:05:11	71.40	71.50	71.50	-0.50	2	105
09:05:11	71.40	71.70	71.40	-0.60	2	103
09:05:11	71.50	71.70	71.40	-0.60	5	101
09:05:11	71.50	71.70	71.50	-0.50	5	96
09:05:11	71.60	71.70	71.60	-0.40	2	91
09:02:44	71.80	72.00	72.00	0	5	89
09:02:20	71.60	71.80	71.80	-0.20	1	84
09:02:20	71.70	71.90	71.70	-0.30	1	83
09:02:01	71.70	71.80	71.80	-0.20	5	82
09:01:30	71.70	71.80	71.80	-0.20	4	77
09:01:12	71.60	71.70	71.70	-0.30	1	73
09:00:55	71.80	71.90	71.80	-0.20	1	72
09:00:37	71.80	71.90	71.90	-0.10	1	71
09:00:36	72.00	72.10	72.00	0	2	70
09:00:35	72.10	72.20	72.10	+0.10	1	68
09:00:12	72.40	72.60	72.40	+0.40	1	67
09:00:08	72.40	72.60	72.40	+0.40	1	66
09:00:07	72.40	72.60	72.60	+0.60	1	65
09:00:07	72.50	72.60	72.50	+0.50	7	64
09:00:07	72.50	72.60	72.50	+0.50	8	57
09:00:07	--	--	72.50	+0.50	49	49

　

其他人也逛...

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

AVEDA 洗髮精 1000ml (任選)

MyCard 1000點虛擬點數卡

SK-II 青春露(330ml)

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

【小米】紅米Redmi 14C 4G/128G(三入組)

【德國BRITA官方】MXPRO濾芯-去水垢專家(10入裝)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

PChome 購物儲值100,000元

【享樂券】全家虛擬禮物卡50元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

POCO X7 Pro 5G 12G/256GB

Apple iPhone 17 Pro Max (256G)

【NIKE】AIR FORCE 1 07 男女休閒鞋

科技讓台灣成信任品牌 85度C、...

LINE Pay Money 70小時會員破百...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積太太開餐廳美國沙漠城市綻...
‧財部：創投事業合夥人證交所得 ...
‧專家：議價空間放大與剛需支撐 ...

加密貨幣

比特幣BTC	89565.78	176.42	0.20%
以太幣ETH	3049.84	25.35	0.84%
瑞波幣XRP	2.05	0.01	0.61%
比特幣現金BCH	587.27	26.76	4.77%
萊特幣LTC	82.18	1.69	2.10%
卡達幣ADA	0.417744	0.00	0.35%
波場幣TRX	0.286855	0.00	0.43%
恆星幣XLM	0.240963	0.00	0.38%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。