最新濫用青安優惠逾萬件　銀行追回2.5億元補貼熱門國泰金調查：57%民眾未來半年首選台股　美股居次

更新報價

東和鋼鐵 (2006) 鋼鐵工業上市

81.40 ▲+0.10 +0.12% 1.21億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	1,477	81.20	6	81.40	24	81.30	83.00	81.00	81.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:34:17	81.20	81.40	81.40	+0.10	2	1479
12:33:47	81.20	81.40	81.40	+0.10	1	1477
12:32:39	81.20	81.40	81.20	-0.10	1	1476
12:32:31	81.10	81.30	81.30	0	1	1475
12:32:24	81.10	81.30	81.30	0	2	1474
12:32:22	81.20	81.40	81.20	-0.10	20	1472
12:31:15	81.20	81.30	81.30	0	1	1452
12:31:07	81.30	81.40	81.30	0	1	1451
12:31:07	81.20	81.30	81.30	0	1	1450
12:30:36	81.20	81.30	81.30	0	1	1449
12:30:31	81.20	81.30	81.30	0	2	1448
12:30:07	81.20	81.40	81.40	+0.10	1	1446
12:29:59	81.20	81.40	81.40	+0.10	1	1445
12:29:41	81.20	81.30	81.30	0	1	1444
12:29:27	81.20	81.30	81.20	-0.10	1	1443
12:29:17	81.20	81.30	81.20	-0.10	1	1442
12:28:43	81.20	81.40	81.40	+0.10	1	1441
12:28:38	81.20	81.40	81.40	+0.10	2	1440
12:28:25	81.30	81.50	81.30	0	10	1438
12:28:14	81.30	81.50	81.50	+0.20	1	1428
12:28:06	81.30	81.50	81.50	+0.20	1	1427
12:28:00	81.30	81.50	81.30	0	1	1426
12:27:57	81.30	81.40	81.40	+0.10	1	1425
12:27:54	81.30	81.40	81.40	+0.10	2	1424
12:27:19	81.40	81.50	81.40	+0.10	2	1422
12:27:08	81.30	81.40	81.40	+0.10	1	1420
12:27:06	81.30	81.40	81.40	+0.10	1	1419
12:26:52	81.30	81.40	81.40	+0.10	1	1418
12:26:51	81.30	81.40	81.30	0	3	1417
12:26:45	81.30	81.40	81.40	+0.10	2	1414
12:25:57	81.30	81.40	81.40	+0.10	1	1412
12:25:52	81.30	81.40	81.40	+0.10	1	1411
12:25:11	81.30	81.40	81.30	0	3	1410
12:25:09	81.30	81.40	81.40	+0.10	1	1407
12:24:54	81.40	81.50	81.40	+0.10	1	1406
12:24:52	81.30	81.50	81.30	0	1	1405
12:24:52	81.30	81.40	81.50	+0.20	1	1404
12:24:52	81.30	81.40	81.40	+0.10	1	1403
12:24:36	81.30	81.40	81.40	+0.10	1	1402
12:24:33	81.30	81.40	81.40	+0.10	3	1401
12:24:20	81.30	81.40	81.40	+0.10	1	1398
12:23:36	81.30	81.40	81.40	+0.10	1	1397
12:23:20	81.30	81.40	81.40	+0.10	1	1396
12:23:19	81.30	81.40	81.40	+0.10	1	1395
12:22:59	81.30	81.40	81.40	+0.10	2	1394
12:22:36	81.30	81.40	81.30	0	1	1392
12:22:30	81.30	81.40	81.40	+0.10	1	1391
12:22:18	81.30	81.40	81.30	0	1	1390
12:22:04	81.30	81.40	81.40	+0.10	1	1389
12:21:41	81.30	81.40	81.40	+0.10	1	1388
12:21:31	81.30	81.40	81.40	+0.10	1	1387
12:21:06	81.30	81.40	81.40	+0.10	2	1386
12:20:29	81.30	81.40	81.40	+0.10	1	1384
12:20:23	81.30	81.40	81.40	+0.10	1	1383
12:19:26	81.20	81.30	81.30	0	1	1382
12:19:13	81.20	81.30	81.30	0	2	1381
12:19:13	81.20	81.30	81.30	0	1	1379
12:19:11	81.20	81.30	81.30	0	1	1378
12:18:50	81.20	81.30	81.30	0	1	1377
12:18:47	81.20	81.30	81.20	-0.10	2	1376
12:18:07	81.10	81.30	81.30	0	8	1374
12:18:07	81.10	81.30	81.30	0	1	1366
12:18:06	81.10	81.20	81.20	-0.10	2	1365
12:18:06	81.20	81.30	81.20	-0.10	4	1363
12:18:03	81.10	81.20	81.20	-0.10	2	1359
12:17:56	81.10	81.30	81.30	0	1	1357
12:17:45	81.10	81.20	81.20	-0.10	1	1356
12:17:43	81.20	81.30	81.20	-0.10	7	1355
12:17:33	81.20	81.30	81.20	-0.10	5	1348
12:17:28	81.30	81.40	81.30	0	6	1343
12:17:20	81.30	81.40	81.40	+0.10	2	1337
12:16:48	81.30	81.40	81.30	0	2	1335
12:16:47	81.40	81.50	81.40	+0.10	1	1333
12:16:41	81.30	81.50	81.30	0	1	1332
12:16:40	81.30	81.50	81.50	+0.20	1	1331
12:16:33	81.40	81.60	81.40	+0.10	5	1330
12:16:33	81.40	81.60	81.40	+0.10	1	1325
12:16:31	81.40	81.60	81.40	+0.10	5	1324
12:16:31	81.50	81.60	81.50	+0.20	8	1319
12:16:31	81.50	81.60	81.50	+0.20	6	1311
12:16:16	81.50	81.60	81.60	+0.30	1	1305
12:16:05	81.50	81.60	81.50	+0.20	1	1304
12:16:05	81.60	81.70	81.60	+0.30	14	1303
12:16:05	81.60	81.70	81.60	+0.30	2	1289
12:15:46	81.70	81.90	81.70	+0.40	10	1287
12:15:27	81.70	82.00	82.00	+0.70	2	1277
12:15:24	81.70	82.00	82.00	+0.70	1	1275
12:15:13	81.80	82.00	81.80	+0.50	1	1274
12:15:13	81.80	82.00	81.80	+0.50	6	1273
12:13:49	81.80	82.00	82.00	+0.70	1	1267
12:13:35	81.80	82.00	82.00	+0.70	2	1266
12:12:33	81.80	82.00	82.00	+0.70	1	1264
12:11:42	81.80	82.00	82.00	+0.70	2	1263
12:11:17	81.80	82.00	82.00	+0.70	1	1261
12:10:34	81.90	82.00	81.90	+0.60	6	1260
12:10:01	81.80	82.00	82.00	+0.70	1	1254
12:09:49	81.80	82.00	82.00	+0.70	2	1253
12:09:31	81.70	81.90	81.90	+0.60	1	1251
12:09:30	81.90	82.00	81.90	+0.60	1	1250
12:09:26	81.70	82.00	82.00	+0.70	1	1249
12:09:25	81.80	82.00	81.80	+0.50	7	1248
12:08:45	81.80	82.00	82.00	+0.70	1	1241
12:07:56	81.80	82.00	82.00	+0.70	2	1240
12:07:10	81.80	82.00	82.00	+0.70	1	1238
12:06:03	81.80	82.00	82.00	+0.70	2	1237
12:05:54	81.80	82.00	82.00	+0.70	1	1235
12:05:50	81.80	82.00	82.00	+0.70	1	1234
12:04:38	81.80	82.00	82.00	+0.70	1	1233
12:04:10	81.80	82.00	82.00	+0.70	2	1232
12:04:09	81.80	82.00	82.00	+0.70	1	1230
12:03:22	81.80	82.00	82.00	+0.70	1	1229
12:03:02	81.80	82.00	81.80	+0.50	1	1228
12:02:47	81.80	82.00	81.80	+0.50	1	1227
12:02:06	81.80	82.00	82.00	+0.70	1	1226
12:01:05	81.90	82.00	81.90	+0.60	9	1225
12:00:31	81.90	82.00	82.00	+0.70	1	1216
11:59:14	81.70	82.00	82.00	+0.70	1	1215
11:58:31	81.70	81.90	81.90	+0.60	2	1214
11:57:58	81.70	82.00	82.00	+0.70	1	1212
11:57:49	81.70	82.00	81.70	+0.40	1	1211
11:57:48	81.80	82.00	81.80	+0.50	6	1210
11:57:48	81.90	82.10	81.90	+0.60	10	1204
11:57:48	82.00	82.20	82.00	+0.70	13	1194
11:57:12	82.00	82.20	82.20	+0.90	1	1181
11:56:44	82.00	82.10	82.10	+0.80	1	1180
11:56:42	82.00	82.10	82.10	+0.80	1	1179
11:56:38	82.00	82.10	82.10	+0.80	2	1178
11:55:26	82.00	82.10	82.10	+0.80	1	1176
11:54:45	82.00	82.10	82.10	+0.80	2	1175
11:53:55	82.10	82.30	82.10	+0.80	1	1173
11:53:55	82.10	82.20	82.10	+0.80	3	1172
11:53:55	82.20	82.30	82.20	+0.90	6	1169
11:53:51	82.20	82.30	82.30	+1.00	1	1163
11:53:30	82.20	82.30	82.30	+1.00	2	1162
11:52:52	82.20	82.30	82.30	+1.00	2	1160
11:52:35	82.20	82.30	82.30	+1.00	1	1158
11:52:22	82.20	82.30	82.20	+0.90	2	1157
11:52:01	82.30	82.40	82.20	+0.90	3	1155
11:52:01	82.30	82.40	82.30	+1.00	9	1152
11:51:32	82.30	82.40	82.30	+1.00	7	1143
11:51:20	82.30	82.40	82.40	+1.10	1	1136
11:51:19	82.30	82.40	82.40	+1.10	1	1135
11:50:59	82.30	82.40	82.40	+1.10	2	1134
11:50:34	82.40	82.50	82.40	+1.10	10	1132
11:50:03	82.40	82.50	82.50	+1.20	1	1122
11:49:26	82.30	82.50	82.50	+1.20	1	1121
11:49:06	82.30	82.50	82.50	+1.20	2	1120
11:49:01	82.40	82.50	82.40	+1.10	8	1118
11:48:47	82.40	82.50	82.50	+1.20	1	1110
11:47:35	82.40	82.50	82.50	+1.20	1	1109
11:47:13	82.40	82.50	82.50	+1.20	2	1108
11:47:12	82.40	82.50	82.50	+1.20	1	1106
11:47:09	82.40	82.50	82.50	+1.20	1	1105
11:45:56	82.40	82.50	82.50	+1.20	1	1104
11:45:41	82.40	82.50	82.50	+1.20	1	1103
11:45:20	82.40	82.50	82.40	+1.10	1	1102
11:45:20	82.40	82.50	82.50	+1.20	2	1101
11:45:11	82.40	82.50	82.40	+1.10	1	1099
11:44:40	82.40	82.50	82.50	+1.20	1	1098
11:44:32	82.40	82.50	82.50	+1.20	1	1097
11:44:30	82.40	82.50	82.50	+1.20	1	1096
11:44:18	82.40	82.50	82.50	+1.20	1	1095
11:44:11	82.30	82.50	82.50	+1.20	1	1094
11:43:27	82.30	82.50	82.50	+1.20	2	1093
11:43:24	82.30	82.50	82.50	+1.20	1	1091
11:42:44	82.30	82.50	82.50	+1.20	1	1090
11:42:44	82.30	82.50	82.50	+1.20	1	1089
11:42:43	82.40	82.50	82.40	+1.10	2	1088
11:42:29	82.30	82.50	82.50	+1.20	1	1086
11:42:27	82.30	82.40	82.40	+1.10	6	1085
11:42:08	82.30	82.40	82.40	+1.10	1	1079
11:41:55	82.20	82.30	82.30	+1.00	6	1078
11:41:43	82.30	82.40	82.30	+1.00	10	1072
11:41:34	82.30	82.40	82.40	+1.10	2	1062
11:40:33	82.30	82.40	82.40	+1.10	1	1060
11:40:23	82.30	82.40	82.30	+1.00	1	1059
11:40:02	82.30	82.40	82.40	+1.10	1	1058
11:39:42	82.20	82.40	82.40	+1.10	2	1057
11:39:16	82.20	82.40	82.40	+1.10	1	1055
11:38:18	82.20	82.40	82.20	+0.90	1	1054
11:38:00	82.20	82.40	82.40	+1.10	1	1053
11:37:49	82.20	82.40	82.40	+1.10	2	1052
11:37:05	82.20	82.40	82.40	+1.10	1	1050
11:36:44	82.20	82.40	82.40	+1.10	1	1049
11:35:56	82.20	82.40	82.40	+1.10	2	1048
11:35:28	82.20	82.40	82.40	+1.10	1	1046
11:34:14	82.10	82.40	82.40	+1.10	1	1045
11:34:03	82.10	82.40	82.40	+1.10	2	1044
11:33:53	82.10	82.40	82.40	+1.10	1	1042
11:33:02	82.20	82.30	82.20	+0.90	1	1041
11:33:02	82.20	82.40	82.20	+0.90	9	1040
11:32:38	82.30	82.40	82.30	+1.00	1	1031
11:32:37	82.20	82.40	82.40	+1.10	1	1030
11:32:10	82.20	82.40	82.40	+1.10	2	1029
11:31:21	82.20	82.40	82.40	+1.10	1	1027
11:30:38	82.20	82.30	82.30	+1.00	1	1026
11:30:29	82.20	82.30	82.30	+1.00	2	1025
11:30:26	82.20	82.30	82.30	+1.00	1	1023
11:30:17	82.20	82.30	82.30	+1.00	2	1022
11:30:05	82.20	82.30	82.30	+1.00	1	1020
11:30:05	82.20	82.30	82.30	+1.00	1	1019
11:28:58	82.20	82.30	82.20	+0.90	1	1018
11:28:49	82.20	82.30	82.30	+1.00	1	1017
11:28:24	82.20	82.30	82.30	+1.00	2	1016
11:27:35	82.20	82.30	82.30	+1.00	1	1014
11:27:14	82.20	82.30	82.30	+1.00	1	1013
11:26:31	82.10	82.30	82.30	+1.00	2	1012
11:25:58	82.10	82.30	82.30	+1.00	1	1010
11:25:02	82.10	82.30	82.30	+1.00	1	1009
11:24:42	82.00	82.30	82.30	+1.00	1	1008
11:24:38	82.00	82.30	82.30	+1.00	2	1007
11:23:47	82.00	82.30	82.30	+1.00	1	1005
11:23:28	82.00	82.30	82.30	+1.00	1	1004
11:23:26	82.00	82.30	82.30	+1.00	1	1003
11:23:14	82.00	82.30	82.30	+1.00	1	1002
11:22:45	82.00	82.30	82.30	+1.00	2	1001
11:22:38	82.10	82.30	82.10	+0.80	1	999
11:22:38	82.20	82.40	82.20	+0.90	7	998
11:22:37	82.20	82.40	82.20	+0.90	8	991
11:22:32	82.20	82.40	82.40	+1.10	1	983
11:22:10	82.20	82.40	82.40	+1.10	1	982
11:21:23	82.20	82.40	82.40	+1.10	1	981
11:20:56	82.20	82.40	82.40	+1.10	1	980
11:20:52	82.20	82.40	82.40	+1.10	2	979
11:20:34	82.20	82.40	82.40	+1.10	1	977
11:19:32	82.20	82.40	82.40	+1.10	1	976
11:19:31	82.20	82.40	82.40	+1.10	1	975
11:19:24	82.20	82.40	82.40	+1.10	1	974
11:19:18	82.20	82.40	82.40	+1.10	1	973
11:18:59	82.20	82.40	82.40	+1.10	2	972
11:18:54	82.30	82.40	82.30	+1.00	1	970
11:18:51	82.20	82.30	82.30	+1.00	1	969
11:18:11	82.10	82.40	82.40	+1.10	1	968
11:18:02	82.10	82.40	82.40	+1.10	1	967
11:17:50	82.10	82.30	82.40	+1.10	1	966
11:17:50	82.10	82.30	82.30	+1.00	2	965
11:17:26	82.10	82.30	82.30	+1.00	1	963
11:17:06	82.10	82.30	82.30	+1.00	2	962
11:16:46	82.10	82.30	82.30	+1.00	1	960
11:15:50	82.10	82.30	82.30	+1.00	1	959
11:15:35	82.10	82.30	82.30	+1.00	1	958
11:15:30	82.20	82.30	82.20	+0.90	1	957
11:15:30	82.10	82.30	82.30	+1.00	1	956
11:15:16	82.10	82.30	82.30	+1.00	1	955
11:15:16	82.10	82.30	82.30	+1.00	1	954
11:15:13	82.10	82.30	82.30	+1.00	2	953
11:14:52	82.20	82.30	82.20	+0.90	1	951
11:14:52	82.20	82.30	82.20	+0.90	1	950
11:14:52	82.20	82.30	82.20	+0.90	1	949
11:14:52	82.10	82.20	82.20	+0.90	1	948
11:14:14	82.10	82.20	82.10	+0.80	1	947
11:13:57	82.20	82.30	82.20	+0.90	1	946
11:13:57	82.20	82.30	82.20	+0.90	1	945
11:13:55	82.10	82.30	82.30	+1.00	1	944
11:13:41	82.10	82.30	82.30	+1.00	1	943
11:13:20	82.10	82.30	82.30	+1.00	2	942
11:12:47	82.10	82.20	82.20	+0.90	1	940
11:12:39	82.10	82.20	82.20	+0.90	1	939
11:12:26	82.10	82.30	82.10	+0.80	1	938
11:12:25	82.10	82.20	82.20	+0.90	1	937
11:11:29	82.10	82.30	82.30	+1.00	1	936
11:11:26	82.10	82.30	82.30	+1.00	2	935
11:11:26	82.10	82.30	82.30	+1.00	1	933
11:11:23	82.20	82.30	82.20	+0.90	1	932
11:11:23	82.10	82.30	82.30	+1.00	1	931
11:10:13	82.10	82.40	82.10	+0.80	3	930
11:10:07	82.10	82.30	82.30	+1.00	1	927
11:09:34	82.10	82.40	82.40	+1.10	2	926
11:08:51	82.10	82.40	82.40	+1.10	1	924
11:08:06	82.10	82.40	82.40	+1.10	1	923
11:08:02	82.10	82.40	82.40	+1.10	1	922
11:07:41	82.10	82.40	82.40	+1.10	2	921
11:07:16	82.10	82.40	82.40	+1.10	1	919
11:06:46	82.20	82.40	82.20	+0.90	8	918
11:06:20	82.20	82.30	82.30	+1.00	1	910
11:06:00	82.10	82.30	82.30	+1.00	1	909
11:05:48	82.10	82.30	82.30	+1.00	2	908
11:04:44	82.10	82.30	82.30	+1.00	1	906
11:04:17	82.10	82.30	82.30	+1.00	1	905
11:03:55	82.10	82.30	82.30	+1.00	2	904
11:03:45	82.10	82.30	82.30	+1.00	1	902
11:03:28	82.10	82.30	82.30	+1.00	1	901
11:03:26	82.10	82.30	82.30	+1.00	1	900
11:03:04	82.10	82.30	82.30	+1.00	1	899
11:02:24	82.20	82.40	82.20	+0.90	10	898
11:02:23	82.20	82.40	82.40	+1.10	1	888
11:02:11	82.20	82.40	82.40	+1.10	1	887
11:02:02	82.20	82.40	82.40	+1.10	2	886
11:00:39	82.20	82.30	82.30	+1.00	1	884
11:00:36	82.20	82.30	82.30	+1.00	1	883
11:00:29	82.20	82.30	82.30	+1.00	1	882
11:00:09	82.20	82.30	82.30	+1.00	2	881
11:00:06	82.20	82.30	82.30	+1.00	1	879
10:59:20	82.20	82.30	82.30	+1.00	1	878
10:58:38	82.20	82.30	82.30	+1.00	1	877
10:58:17	82.20	82.30	82.20	+0.90	1	876
10:58:16	82.20	82.30	82.30	+1.00	2	875
10:58:04	82.20	82.30	82.30	+1.00	1	873
10:56:48	82.20	82.30	82.30	+1.00	1	872
10:56:44	82.20	82.30	82.30	+1.00	1	871
10:56:23	82.20	82.30	82.30	+1.00	2	870
10:55:46	82.20	82.30	82.20	+0.90	1	868
10:55:32	82.20	82.30	82.30	+1.00	1	867
10:55:05	82.20	82.30	82.20	+0.90	1	866
10:54:49	82.20	82.30	82.20	+0.90	4	865
10:54:32	82.20	82.30	82.30	+1.00	1	861
10:54:30	82.20	82.30	82.30	+1.00	2	860
10:53:57	82.20	82.40	82.40	+1.10	1	858
10:53:55	82.30	82.40	82.30	+1.00	1	857
10:53:53	82.20	82.30	82.30	+1.00	1	856
10:53:46	82.30	82.40	82.30	+1.00	5	855
10:53:46	82.30	82.40	82.30	+1.00	3	850
10:52:41	82.30	82.60	82.60	+1.30	1	847
10:52:37	82.30	82.60	82.60	+1.30	2	846
10:51:25	82.30	82.60	82.60	+1.30	1	844
10:50:58	82.40	82.60	82.40	+1.10	1	843
10:50:44	82.30	82.50	82.50	+1.20	1	842
10:50:44	82.30	82.50	82.50	+1.20	2	841
10:50:09	82.30	82.60	82.60	+1.30	1	839
10:50:04	82.40	82.60	82.40	+1.10	1	838
10:50:04	82.40	82.60	82.60	+1.30	1	837
10:50:04	82.40	82.60	82.40	+1.10	1	836
10:50:04	82.40	82.60	82.40	+1.10	2	835
10:50:04	82.40	82.60	82.40	+1.10	2	833
10:48:53	82.40	82.60	82.60	+1.30	1	831
10:48:53	82.40	82.60	82.60	+1.30	1	830
10:48:51	82.40	82.50	82.50	+1.20	2	829
10:48:43	82.40	82.50	82.50	+1.20	1	827
10:48:01	82.40	82.60	82.40	+1.10	1	826
10:47:53	82.50	82.60	82.50	+1.20	1	825
10:47:53	82.50	82.60	82.50	+1.20	3	824
10:47:53	82.50	82.60	82.50	+1.20	2	821
10:47:20	82.40	82.60	82.60	+1.30	1	819
10:47:18	82.40	82.60	82.60	+1.30	1	818
10:47:07	82.40	82.60	82.60	+1.30	1	817
10:46:58	82.40	82.60	82.60	+1.30	2	816
10:46:15	82.40	82.70	82.70	+1.40	1	814
10:46:06	82.40	82.60	82.60	+1.30	1	813
10:46:06	82.60	82.70	82.60	+1.30	1	812
10:46:02	82.40	82.60	82.60	+1.30	1	811
10:45:52	82.40	82.60	82.60	+1.30	1	810
10:45:26	82.40	82.60	82.60	+1.30	1	809
10:45:05	82.40	82.60	82.60	+1.30	2	808
10:44:46	82.40	82.60	82.60	+1.30	1	806
10:44:32	82.40	82.60	82.60	+1.30	2	805
10:44:08	82.40	82.60	82.60	+1.30	1	803
10:43:46	82.50	82.60	82.50	+1.20	4	802
10:43:29	82.40	82.60	82.60	+1.30	1	798
10:43:12	82.40	82.60	82.60	+1.30	2	797
10:42:59	82.50	82.70	82.50	+1.20	6	795
10:42:35	82.50	82.70	82.70	+1.40	1	789
10:42:14	82.60	82.70	82.60	+1.30	9	788
10:42:13	82.60	82.70	82.70	+1.40	1	779
10:41:53	82.50	82.80	82.80	+1.50	1	778
10:41:41	82.50	82.70	82.70	+1.40	1	777
10:41:19	82.50	82.70	82.80	+1.50	1	776
10:41:19	82.50	82.70	82.70	+1.40	1	775
10:41:03	82.40	82.70	82.70	+1.40	5	774
10:40:59	82.40	82.70	82.70	+1.40	1	769
10:40:38	82.40	82.60	82.60	+1.30	1	768
10:39:27	82.40	82.70	82.70	+1.40	2	767
10:39:22	82.40	82.70	82.70	+1.40	1	765
10:38:06	82.40	82.70	82.70	+1.40	1	764
10:37:56	82.40	82.70	82.70	+1.40	1	763
10:37:34	82.40	82.70	82.70	+1.40	2	762
10:37:08	82.50	82.70	82.50	+1.20	7	760
10:36:50	82.50	82.70	82.70	+1.40	1	753
10:35:57	82.50	82.70	82.70	+1.40	1	752
10:35:56	82.50	82.70	82.70	+1.40	1	751
10:35:41	82.50	82.70	82.70	+1.40	2	750
10:35:34	82.50	82.70	82.70	+1.40	1	748
10:34:53	82.50	82.70	82.70	+1.40	1	747
10:34:43	82.50	82.60	82.70	+1.40	2	746
10:34:43	82.50	82.60	82.60	+1.30	1	744
10:34:36	82.50	82.60	82.60	+1.30	2	743
10:34:31	82.50	82.60	82.60	+1.30	1	741
10:33:59	82.50	82.70	82.70	+1.40	1	740
10:33:56	82.50	82.70	82.50	+1.20	1	739
10:33:48	82.50	82.70	82.70	+1.40	2	738
10:33:05	82.50	82.60	82.60	+1.30	1	736
10:32:43	82.50	82.60	82.60	+1.30	1	735
10:31:55	82.50	82.60	82.60	+1.30	2	734
10:31:32	82.50	82.60	82.60	+1.30	1	732
10:31:27	82.50	82.60	82.60	+1.30	1	731
10:31:12	82.50	82.60	82.50	+1.20	1	730
10:31:12	82.50	82.60	82.50	+1.20	10	729
10:30:23	82.40	82.60	82.60	+1.30	1	719
10:30:11	82.40	82.70	82.70	+1.40	1	718
10:30:09	82.60	82.70	82.60	+1.30	1	717
10:30:02	82.30	82.50	82.60	+1.30	1	716
10:30:02	82.30	82.50	82.50	+1.20	1	715
10:29:56	82.30	82.40	82.50	+1.20	2	714
10:29:56	82.30	82.40	82.40	+1.10	3	712
10:29:17	82.30	82.50	82.50	+1.20	1	709
10:28:55	82.30	82.50	82.50	+1.20	1	708
10:28:44	82.30	82.50	82.30	+1.00	1	707
10:28:09	82.30	82.40	82.40	+1.10	2	706
10:27:47	82.30	82.40	82.40	+1.10	1	704
10:27:36	82.30	82.40	82.30	+1.00	2	703
10:27:25	82.30	82.40	82.30	+1.00	2	701
10:27:20	82.30	82.40	82.40	+1.10	1	699
10:26:55	82.30	82.40	82.30	+1.00	2	698
10:26:29	82.20	82.40	82.40	+1.10	1	696
10:26:29	82.20	82.30	82.30	+1.00	1	695
10:26:20	82.00	82.20	82.20	+0.90	5	694
10:26:16	82.00	82.20	82.20	+0.90	2	689
10:26:04	82.00	82.20	82.20	+0.90	1	687
10:26:00	82.00	82.20	82.00	+0.70	1	686
10:25:34	82.00	82.20	82.00	+0.70	2	685
10:24:48	82.00	82.20	82.20	+0.90	1	683
10:24:44	82.00	82.20	82.20	+0.90	1	682
10:24:23	82.00	82.20	82.20	+0.90	2	681
10:24:17	82.00	82.10	82.10	+0.80	1	679
10:23:31	82.00	82.10	82.10	+0.80	1	678
10:22:53	82.00	82.10	82.10	+0.80	1	677
10:22:32	82.00	82.10	82.10	+0.80	2	676
10:22:15	82.00	82.10	82.10	+0.80	1	674
10:22:02	82.00	82.10	82.10	+0.80	1	673
10:21:40	81.90	82.00	82.00	+0.70	5	672
10:20:58	82.00	82.10	82.00	+0.70	2	667
10:20:58	82.10	82.20	82.10	+0.80	10	665
10:20:40	82.10	82.20	82.20	+0.90	1	655
10:20:31	82.10	82.20	82.10	+0.80	1	654
10:19:24	81.90	82.10	82.10	+0.80	1	653
10:18:29	81.80	82.00	82.00	+0.70	1	652
10:18:08	81.80	82.00	82.00	+0.70	1	651
10:18:04	81.80	82.00	81.80	+0.50	1	650
10:17:08	81.90	82.00	81.90	+0.60	4	649
10:16:52	81.90	82.00	82.00	+0.70	1	645
10:15:38	81.90	82.10	82.10	+0.80	1	644
10:15:36	81.90	82.10	82.10	+0.80	1	643
10:15:20	81.90	82.00	82.00	+0.70	1	642
10:14:59	82.00	82.10	82.00	+0.70	2	641
10:14:01	81.90	82.20	82.20	+0.90	1	639
10:13:45	81.90	82.20	81.90	+0.60	4	638
10:13:24	82.00	82.30	82.00	+0.70	14	634
10:13:24	82.10	82.30	82.10	+0.80	7	620
10:13:24	82.20	82.40	82.20	+0.90	13	613
10:12:45	82.20	82.40	82.40	+1.10	1	600
10:12:20	82.30	82.40	82.30	+1.00	1	599
10:11:29	82.20	82.40	82.40	+1.10	1	598
10:11:26	82.30	82.40	82.30	+1.00	5	597
10:10:13	82.20	82.40	82.40	+1.10	1	592
10:09:19	82.30	82.50	82.30	+1.00	4	591
10:09:19	82.40	82.50	82.40	+1.10	3	587
10:09:17	82.50	82.60	82.50	+1.20	6	584
10:09:13	82.50	82.60	82.50	+1.20	4	578
10:08:57	82.50	82.60	82.60	+1.30	1	574
10:08:18	82.50	82.60	82.50	+1.20	1	573
10:08:05	82.50	82.60	82.50	+1.20	2	572
10:07:47	82.50	82.60	82.60	+1.30	1	570
10:07:44	82.50	82.60	82.60	+1.30	1	569
10:07:35	82.50	82.60	82.60	+1.30	1	568
10:07:22	82.50	82.60	82.60	+1.30	1	567
10:06:53	82.40	82.50	82.50	+1.20	1	566
10:06:06	82.40	82.50	82.50	+1.20	1	565
10:05:37	82.40	82.50	82.40	+1.10	1	564
10:05:00	82.40	82.60	82.40	+1.10	3	563
10:04:49	82.40	82.60	82.60	+1.30	1	560
10:04:38	82.40	82.50	82.50	+1.20	1	559
10:04:38	82.40	82.50	82.40	+1.10	1	558
10:04:19	82.40	82.50	82.40	+1.10	1	557
10:04:15	82.40	82.50	82.40	+1.10	1	556
10:03:56	82.40	82.60	82.40	+1.10	1	555
10:03:48	82.50	82.60	82.50	+1.20	9	554
10:03:33	82.50	82.70	82.70	+1.40	1	545
10:02:17	82.50	82.60	82.60	+1.30	1	544
10:02:05	82.50	82.70	82.70	+1.40	1	543
10:01:45	82.40	82.50	82.50	+1.20	5	542
10:01:43	82.40	82.50	82.50	+1.20	4	537
10:00:42	82.40	82.50	82.50	+1.20	1	533
09:59:48	82.40	82.50	82.40	+1.10	1	532
09:59:42	82.40	82.50	82.40	+1.10	1	531
09:59:26	82.40	82.50	82.40	+1.10	1	530
09:59:26	82.40	82.50	82.50	+1.20	1	529
09:58:32	82.40	82.60	82.60	+1.30	1	528
09:58:10	82.40	82.50	82.50	+1.20	1	527
09:57:43	82.50	82.70	82.50	+1.20	4	526
09:57:40	82.50	82.70	82.50	+1.20	1	522
09:56:54	82.50	82.60	82.60	+1.30	1	521
09:56:53	82.60	82.70	82.60	+1.30	10	520
09:56:18	82.70	82.80	82.70	+1.40	8	510
09:55:59	82.70	82.80	82.80	+1.50	1	502
09:55:38	82.70	82.80	82.80	+1.50	1	501
09:54:04	82.60	82.80	82.80	+1.50	2	500
09:54:04	82.70	82.80	82.70	+1.40	1	498
09:54:04	82.70	82.80	82.70	+1.40	11	497
09:54:03	82.70	82.80	82.80	+1.50	1	486
09:53:45	82.70	82.80	82.80	+1.50	1	485
09:53:25	82.70	82.80	82.80	+1.50	1	484
09:53:08	82.70	82.90	82.90	+1.60	1	483
09:52:52	82.70	82.80	82.80	+1.50	1	482
09:52:47	82.70	82.80	82.80	+1.50	1	481
09:52:31	82.70	82.80	82.80	+1.50	2	480
09:52:18	82.70	82.80	82.70	+1.40	2	478
09:51:31	82.70	82.80	82.80	+1.50	1	476
09:50:15	82.70	82.90	82.90	+1.60	1	475
09:49:23	82.70	82.90	82.90	+1.60	1	474
09:48:59	82.70	82.90	82.90	+1.60	1	473
09:47:36	82.70	82.90	82.90	+1.60	1	472
09:47:24	82.70	82.90	82.90	+1.60	1	471
09:46:07	82.70	82.90	82.90	+1.60	1	470
09:45:30	82.70	83.00	82.70	+1.40	2	469
09:45:27	82.80	83.00	82.80	+1.50	3	467
09:45:11	82.90	83.00	82.90	+1.60	1	464
09:45:11	82.80	83.00	83.00	+1.70	1	463
09:45:00	82.70	82.90	82.90	+1.60	1	462
09:44:51	82.70	82.80	82.80	+1.50	1	461
09:44:32	82.70	82.80	82.80	+1.50	1	460
09:44:26	82.70	82.80	82.70	+1.40	1	459
09:44:18	82.70	82.80	82.80	+1.50	2	458
09:44:12	82.70	82.80	82.70	+1.40	1	456
09:44:09	82.70	82.80	82.80	+1.50	1	455
09:43:58	82.70	82.80	82.70	+1.40	1	454
09:43:35	82.70	82.80	82.80	+1.50	1	453
09:43:11	82.70	82.80	82.70	+1.40	1	452
09:43:10	82.70	82.80	82.80	+1.50	2	451
09:42:19	82.70	82.80	82.80	+1.50	1	449
09:42:11	82.70	82.80	82.70	+1.40	3	448
09:41:02	82.70	82.80	82.80	+1.50	1	445
09:40:44	82.70	82.90	82.90	+1.60	1	444
09:40:40	82.80	83.00	82.80	+1.50	3	443
09:40:38	82.80	83.00	83.00	+1.70	1	440
09:40:29	82.80	83.00	83.00	+1.70	1	439
09:40:28	82.80	83.00	83.00	+1.70	1	438
09:40:28	82.80	83.00	83.00	+1.70	2	437
09:40:07	82.80	83.00	83.00	+1.70	1	435
09:40:07	82.70	82.80	83.00	+1.70	2	434
09:40:07	82.70	82.80	82.90	+1.60	7	432
09:40:07	82.70	82.80	82.80	+1.50	1	425
09:39:41	82.70	82.80	82.80	+1.50	1	424
09:39:30	82.70	82.80	82.80	+1.50	1	423
09:39:28	82.70	82.80	82.80	+1.50	1	422
09:39:21	82.80	82.90	82.80	+1.50	3	421
09:38:58	82.80	82.90	82.80	+1.50	1	418
09:38:57	82.70	82.80	82.80	+1.50	1	417
09:38:56	82.70	82.80	82.80	+1.50	1	416
09:38:32	82.70	82.90	82.90	+1.60	1	415
09:38:21	82.70	82.90	82.90	+1.60	1	414
09:38:21	82.60	82.80	82.80	+1.50	5	413
09:38:20	82.60	82.80	82.80	+1.50	1	408
09:38:12	82.60	82.80	82.80	+1.50	1	407
09:38:12	82.60	82.80	82.80	+1.50	1	406
09:37:53	82.60	82.90	82.90	+1.60	1	405
09:37:49	82.80	82.90	82.80	+1.50	1	404
09:37:44	82.80	83.00	82.80	+1.50	1	403
09:37:44	82.80	83.00	82.80	+1.50	3	402
09:37:28	82.80	83.00	82.80	+1.50	2	399
09:37:24	82.90	83.00	82.90	+1.60	1	397
09:37:19	82.80	83.00	83.00	+1.70	1	396
09:37:17	82.90	83.00	82.90	+1.60	1	395
09:37:15	82.80	83.00	83.00	+1.70	2	394
09:37:08	82.90	83.00	82.90	+1.60	1	392
09:37:08	82.90	83.00	82.90	+1.60	1	391
09:37:08	82.90	83.00	82.90	+1.60	5	390
09:37:05	82.90	83.00	83.00	+1.70	1	385
09:36:56	82.90	83.00	83.00	+1.70	1	384
09:36:54	82.80	82.90	82.90	+1.60	1	383
09:36:45	82.70	82.90	82.90	+1.60	4	382
09:36:39	82.70	82.90	82.90	+1.60	3	378
09:36:38	82.70	82.90	82.90	+1.60	3	375
09:36:37	82.70	82.80	82.80	+1.50	8	372
09:36:37	82.60	82.70	82.70	+1.40	7	364
09:36:37	82.60	82.70	82.70	+1.40	17	357
09:36:30	82.50	82.60	82.60	+1.30	1	340
09:36:30	82.50	82.60	82.60	+1.30	4	339
09:36:22	82.30	82.50	82.50	+1.20	1	335
09:36:16	82.30	82.40	82.40	+1.10	1	334
09:36:15	82.30	82.40	82.40	+1.10	1	333
09:36:09	82.30	82.40	82.30	+1.00	1	332
09:35:47	82.40	82.50	82.40	+1.10	3	331
09:35:40	82.40	82.50	82.50	+1.20	1	328
09:35:01	82.60	82.70	82.60	+1.30	2	327
09:35:00	82.60	82.70	82.60	+1.30	1	325
09:34:53	82.60	82.70	82.70	+1.40	1	324
09:34:53	82.70	82.80	82.70	+1.40	4	323
09:34:50	82.70	82.80	82.70	+1.40	1	319
09:34:50	82.70	82.80	82.70	+1.40	5	318
09:34:37	82.60	82.70	82.70	+1.40	1	313
09:34:16	82.60	82.80	82.80	+1.50	1	312
09:34:10	82.60	82.80	82.80	+1.50	1	311
09:34:08	82.60	82.80	82.80	+1.50	1	310
09:34:06	82.60	82.70	82.70	+1.40	1	309
09:34:05	82.60	82.70	82.70	+1.40	1	308
09:34:03	82.60	82.70	82.70	+1.40	1	307
09:33:52	82.60	82.70	82.70	+1.40	1	306
09:33:51	82.60	82.70	82.70	+1.40	1	305
09:33:51	82.50	82.60	82.60	+1.30	8	304
09:33:40	82.50	82.60	82.60	+1.30	1	296
09:33:39	82.50	82.60	82.50	+1.20	2	295
09:33:32	82.40	82.60	82.40	+1.10	1	293
09:32:49	82.40	82.60	82.60	+1.30	1	292
09:32:46	82.40	82.50	82.50	+1.20	1	291
09:32:25	82.40	82.60	82.60	+1.30	1	290
09:32:20	82.40	82.60	82.60	+1.30	1	289
09:32:20	82.40	82.50	82.50	+1.20	4	288
09:32:20	82.40	82.50	82.50	+1.20	1	284
09:32:20	82.40	82.50	82.50	+1.20	3	283
09:31:53	82.40	82.60	82.40	+1.10	1	280
09:31:33	82.40	82.50	82.50	+1.20	1	279
09:31:33	82.40	82.50	82.50	+1.20	1	278
09:31:29	82.40	82.60	82.60	+1.30	1	277
09:31:29	82.40	82.60	82.60	+1.30	1	276
09:31:28	82.40	82.50	82.50	+1.20	1	275
09:31:23	82.40	82.60	82.60	+1.30	2	274
09:31:21	82.40	82.60	82.60	+1.30	2	272
09:31:21	82.40	82.50	82.60	+1.30	2	270
09:31:21	82.40	82.50	82.50	+1.20	8	268
09:30:37	82.40	82.50	82.50	+1.20	1	260
09:30:26	82.40	82.50	82.50	+1.20	1	259
09:30:24	82.40	82.50	82.50	+1.20	3	258
09:30:17	82.20	82.40	82.40	+1.10	1	255
09:30:17	82.20	82.40	82.40	+1.10	1	254
09:30:08	82.20	82.30	82.30	+1.00	1	253
09:30:00	82.20	82.30	82.30	+1.00	1	252
09:29:46	82.20	82.40	82.40	+1.10	1	251
09:29:43	82.20	82.30	82.30	+1.00	2	250
09:29:30	82.10	82.30	82.30	+1.00	1	248
09:29:30	82.20	82.30	82.20	+0.90	1	247
09:29:26	82.10	82.20	82.20	+0.90	1	246
09:29:01	82.10	82.30	82.30	+1.00	1	245
09:28:56	82.10	82.20	82.20	+0.90	1	244
09:28:48	82.10	82.30	82.30	+1.00	1	243
09:28:48	82.10	82.30	82.30	+1.00	1	242
09:28:48	82.10	82.30	82.30	+1.00	1	241
09:28:07	82.10	82.30	82.30	+1.00	1	240
09:27:58	82.00	82.20	82.20	+0.90	1	239
09:27:56	82.00	82.20	82.20	+0.90	2	238
09:27:54	82.00	82.20	82.20	+0.90	1	236
09:27:54	82.10	82.30	82.10	+0.80	3	235
09:27:53	82.20	82.30	82.20	+0.90	1	232
09:27:53	82.10	82.20	82.20	+0.90	2	231
09:27:52	82.00	82.20	82.20	+0.90	1	229
09:27:52	81.90	82.10	82.10	+0.80	1	228
09:27:52	81.90	82.10	82.10	+0.80	4	227
09:27:50	81.90	82.00	82.00	+0.70	1	223
09:27:50	81.80	82.00	82.00	+0.70	3	222
09:27:39	81.80	82.00	82.00	+0.70	2	219
09:27:30	81.90	82.00	82.00	+0.70	1	217
09:27:29	81.80	82.00	82.00	+0.70	8	216
09:27:25	81.80	82.00	82.00	+0.70	1	208
09:27:25	81.80	82.00	82.00	+0.70	1	207
09:27:19	81.80	82.00	82.00	+0.70	1	206
09:27:15	81.80	82.00	82.00	+0.70	1	205
09:27:07	81.80	82.00	82.00	+0.70	1	204
09:27:07	81.80	81.90	81.90	+0.60	3	203
09:26:09	81.70	81.90	81.90	+0.60	1	200
09:26:08	81.70	81.90	81.90	+0.60	1	199
09:26:05	81.60	81.80	81.80	+0.50	1	198
09:26:02	81.60	81.80	81.80	+0.50	1	197
09:25:55	81.60	81.80	81.80	+0.50	1	196
09:25:50	81.60	81.80	81.80	+0.50	1	195
09:25:45	81.60	81.80	81.80	+0.50	1	194
09:25:40	81.60	81.80	81.80	+0.50	1	193
09:25:35	81.60	81.80	81.80	+0.50	1	192
09:25:01	81.60	81.80	81.80	+0.50	1	191
09:24:53	81.50	81.70	81.70	+0.40	1	190
09:24:33	81.60	81.70	81.60	+0.30	2	189
09:24:30	81.60	81.70	81.60	+0.30	5	187
09:23:37	81.60	81.70	81.70	+0.40	1	182
09:23:18	81.60	81.70	81.60	+0.30	1	181
09:23:14	81.60	81.70	81.70	+0.40	1	180
09:22:52	81.60	81.70	81.70	+0.40	1	179
09:22:24	81.60	81.70	81.70	+0.40	1	178
09:22:21	81.60	81.70	81.70	+0.40	1	177
09:20:46	81.50	81.70	81.70	+0.40	1	176
09:20:37	81.60	81.70	81.60	+0.30	1	175
09:20:37	81.60	81.70	81.60	+0.30	4	174
09:20:37	81.70	81.80	81.70	+0.40	1	170
09:19:42	81.60	81.90	81.90	+0.60	1	169
09:19:42	81.70	82.00	81.70	+0.40	5	168
09:19:30	81.70	82.00	82.00	+0.70	1	163
09:19:23	81.70	81.90	81.90	+0.60	1	162
09:19:23	81.80	82.00	81.80	+0.50	8	161
09:18:26	81.60	81.70	81.70	+0.40	1	153
09:18:22	81.60	81.70	81.70	+0.40	1	152
09:18:14	81.60	81.90	81.90	+0.60	1	151
09:18:11	81.70	81.90	81.70	+0.40	1	150
09:18:11	81.60	81.80	81.80	+0.50	1	149
09:18:11	81.60	81.70	81.70	+0.40	2	148
09:18:11	81.60	81.70	81.70	+0.40	2	146
09:18:06	81.60	81.80	81.80	+0.50	1	144
09:17:53	81.60	81.80	81.80	+0.50	1	143
09:17:53	81.70	81.80	81.60	+0.30	1	142
09:17:53	81.70	81.80	81.70	+0.40	3	141
09:16:58	81.50	81.70	81.70	+0.40	1	138
09:16:14	81.50	81.70	81.70	+0.40	2	137
09:16:07	81.50	81.60	81.60	+0.30	1	135
09:15:42	81.50	81.60	81.60	+0.30	1	134
09:15:11	81.50	81.60	81.60	+0.30	1	133
09:14:15	81.50	81.70	81.50	+0.20	1	132
09:14:08	81.50	81.70	81.50	+0.20	1	131
09:14:07	81.50	81.60	81.60	+0.30	1	130
09:14:04	81.50	81.60	81.50	+0.20	1	129
09:14:03	81.50	81.60	81.60	+0.30	1	128
09:13:44	81.50	81.70	81.70	+0.40	1	127
09:13:44	81.60	81.80	81.60	+0.30	1	126
09:13:44	81.70	81.80	81.70	+0.40	1	125
09:13:44	81.70	81.80	81.70	+0.40	2	124
09:13:43	81.70	81.80	81.70	+0.40	1	122
09:13:29	81.70	81.80	81.80	+0.50	1	121
09:13:11	81.70	81.80	81.80	+0.50	1	120
09:13:09	81.60	81.70	81.70	+0.40	2	119
09:13:05	81.60	81.70	81.70	+0.40	2	117
09:12:51	81.60	81.70	81.70	+0.40	1	115
09:12:01	81.60	81.70	81.70	+0.40	2	114
09:11:49	81.60	81.70	81.70	+0.40	1	112
09:11:35	81.60	81.80	81.80	+0.50	1	111
09:11:26	81.60	81.80	81.60	+0.30	1	110
09:10:56	81.50	81.60	81.60	+0.30	2	109
09:10:31	81.60	81.70	81.60	+0.30	1	107
09:10:31	81.40	81.50	81.50	+0.20	3	106
09:10:09	81.40	81.50	81.40	+0.10	1	103
09:09:50	81.10	81.30	81.30	0	2	102
09:09:37	81.10	81.30	81.30	0	1	100
09:09:37	81.10	81.20	81.20	-0.10	1	99
09:08:31	81.00	81.10	81.10	-0.20	1	98
09:08:31	81.00	81.10	81.10	-0.20	1	97
09:08:31	81.00	81.10	81.10	-0.20	1	96
09:08:05	81.00	81.10	81.00	-0.30	1	95
09:07:47	81.00	81.20	81.00	-0.30	1	94
09:07:44	81.10	81.30	81.10	-0.20	4	93
09:07:44	81.30	81.40	81.30	0	4	89
09:07:38	81.30	81.40	81.30	0	1	85
09:06:52	81.30	81.50	81.50	+0.20	1	84
09:06:40	81.40	81.70	81.40	+0.10	3	83
09:06:40	81.50	81.70	81.50	+0.20	1	80
09:06:40	81.50	81.70	81.50	+0.20	1	79
09:06:29	81.60	81.80	81.60	+0.30	3	78
09:05:44	81.60	81.80	81.80	+0.50	1	75
09:05:44	81.60	81.80	81.60	+0.30	1	74
09:05:37	81.50	81.80	81.80	+0.50	1	73
09:05:37	81.60	81.80	81.60	+0.30	6	72
09:04:28	81.70	81.90	81.50	+0.20	4	66
09:04:28	81.70	81.90	81.60	+0.30	2	62
09:04:28	81.70	81.90	81.70	+0.40	4	60
09:03:59	81.70	81.90	81.90	+0.60	1	56
09:03:32	81.70	81.80	81.80	+0.50	1	55
09:02:47	81.90	82.00	81.90	+0.60	2	54
09:01:56	82.00	82.20	82.00	+0.70	1	52
09:01:45	82.10	82.20	82.10	+0.80	4	51
09:01:45	82.10	82.20	82.10	+0.80	2	47
09:01:43	82.10	82.30	82.30	+1.00	1	45
09:01:43	82.20	82.30	82.20	+0.90	5	44
09:01:00	82.10	82.50	82.10	+0.80	1	39
09:01:00	82.00	82.30	82.30	+1.00	1	38
09:01:00	82.00	82.20	82.20	+0.90	1	37
09:00:58	82.00	82.10	82.10	+0.80	2	36
09:00:53	82.00	82.20	82.20	+0.90	1	34
09:00:53	82.00	82.10	82.20	+0.90	1	33
09:00:53	82.00	82.10	82.10	+0.80	1	32
09:00:40	82.00	82.20	82.20	+0.90	2	31
09:00:33	82.00	82.30	82.30	+1.00	1	29
09:00:33	82.00	82.20	82.20	+0.90	1	28
09:00:33	81.90	82.10	82.10	+0.80	2	27
09:00:33	81.90	82.00	82.00	+0.70	1	25
09:00:30	81.90	82.00	82.00	+0.70	2	24
09:00:26	81.90	82.10	82.10	+0.80	1	22
09:00:25	81.80	81.90	81.90	+0.60	1	21
09:00:25	81.80	81.90	81.90	+0.60	1	20
09:00:25	81.80	82.10	81.80	+0.50	1	19
09:00:25	81.80	82.00	82.10	+0.80	1	18
09:00:25	81.80	82.00	82.00	+0.70	1	17
09:00:25	81.70	81.90	81.90	+0.60	1	16
09:00:11	81.70	82.00	82.00	+0.70	1	15
09:00:11	81.40	81.70	81.70	+0.40	1	14
09:00:11	81.30	81.60	81.60	+0.30	2	13
09:00:11	81.20	81.50	81.50	+0.20	4	11
09:00:08	--	--	81.30	0	7	7

　

其他人也逛...

Roborock 石頭科技石頭掃地機器人 Qrevo C

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

可口可樂250ml(24入)

Google Pixel 11 Pro XL 16G/512G

【享樂券】全家虛擬禮物卡50元

【來一客】風味杯x12入/箱(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

PChome 購物儲值1,000元

MacBook Neo 13 A18 Pro 晶片配備 6 核心 CPU、5 核心 GPU、16 核心神經網路引擎 8GB 記憶體 512GB SSD

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

NWT威技 WiFi智慧16L除濕機WDH-16EN

萬家福10000元通用電子票券_電子憑證

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

【能源盤後】揚升

美債殖利率飆升　財政部加碼長...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【歐股盤後】互有漲跌
‧新代攻AI機器人金屬加工　AI伺...
‧OpenAI財務長：2027年上市　業...

加密貨幣

比特幣BTC	69259.49	4,579.44	7.08%
以太幣ETH	2252.79	336.36	17.55%
瑞波幣XRP	1.09	0.09	8.85%
比特幣現金BCH	211.09	7.63	3.75%
萊特幣LTC	46.84	2.52	5.69%
卡達幣ADA	0.182482	0.01	4.72%
波場幣TRX	0.332117	0.00	-0.15%
恆星幣XLM	0.167074	0.01	7.97%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。