最新[公告] 鴻海:(補充112/10/27、113/5/1公告)公告赴大陸投資采埃孚汽車底盤(上海)有限公司之投資金額熱門[公告] 恆勁科技:本公司辦理減資致債權人公告
更新報價

東和鋼鐵  (2006) 鋼鐵工業 上市

68.60 ▼-0.60 -0.87% 0.49億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 720 68.60 36 68.80 14 69.20 69.40 68.60 69.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0068.6068.8068.60-0.60161720
13:24:3068.8069.2069.2001559
13:24:2868.8069.0069.00-0.201558
13:24:2068.8069.0069.00-0.201557
13:24:1368.8069.0069.00-0.201556
13:23:3268.7069.0068.70-0.501555
13:22:3268.8069.0068.80-0.401554
13:22:3068.8069.0068.80-0.401553
13:22:3068.9069.0068.90-0.3011552
13:21:1268.9069.0069.00-0.201541
13:20:4968.9069.0068.90-0.301540
13:16:2268.7068.8068.80-0.401539
13:16:2268.7068.8068.70-0.501538
13:16:2268.7068.9068.90-0.302537
13:16:2268.7068.8068.80-0.4012535
13:16:2168.8068.9068.80-0.4017523
13:16:2168.9069.0068.90-0.305506
13:15:5968.9069.1069.10-0.101501
13:15:4568.9069.1068.90-0.301500
13:15:0268.9069.1068.90-0.301499
13:14:5968.8068.9068.90-0.301498
13:14:2268.8068.9068.80-0.401497
13:14:2168.8068.9068.90-0.301496
13:14:2168.8068.9068.90-0.301495
13:13:5968.8068.9068.90-0.301494
13:13:5968.8068.9068.90-0.301493
13:13:4968.8068.9068.90-0.301492
13:12:5968.8068.9068.90-0.301491
13:12:5968.8068.9068.90-0.301490
13:12:1868.8068.9068.90-0.301489
13:10:5968.8068.9068.90-0.301488
13:10:0168.8068.9068.80-0.401487
13:08:4868.8068.9068.90-0.301486
13:08:0768.9069.0068.90-0.302485
13:07:5568.9069.1068.90-0.303483
13:06:3768.8069.1068.80-0.401480
13:06:3768.8068.9068.90-0.301479
13:06:3768.8068.9068.90-0.304478
13:06:3768.8068.9068.90-0.306474
13:06:3668.9069.0068.90-0.301468
13:06:3668.9069.0068.90-0.301467
13:06:3668.9069.0068.90-0.304466
13:03:5968.9069.0069.00-0.201462
13:03:0968.9069.0069.00-0.201461
13:01:1468.9069.0069.00-0.201460
13:00:5968.9069.0069.00-0.201459
12:59:2168.9069.0068.90-0.301458
12:58:2868.9069.0069.00-0.202457
12:58:2868.9069.0069.00-0.203455
12:58:1668.8069.0069.00-0.201452
12:58:1668.8069.0068.80-0.401451
12:53:3568.8069.0068.80-0.401450
12:53:3468.9069.0068.90-0.303449
12:53:3468.9069.0068.90-0.301446
12:53:3468.8068.9068.90-0.301445
12:52:2968.8069.1069.10-0.101444
12:50:3069.0069.2069.00-0.202443
12:50:3069.0069.1069.00-0.203441
12:41:4969.0069.2069.2001438
12:39:4569.0069.2069.00-0.201437
12:39:4369.1069.2069.10-0.101436
12:39:4369.2069.3069.2005435
12:38:4369.2069.3069.2001430
12:33:5069.2069.3069.30+0.101429
12:33:0469.2069.3069.2001428
12:29:5469.1069.3069.30+0.101427
12:29:5369.1069.4069.40+0.201426
12:29:5369.1069.3069.30+0.103425
12:26:3168.9069.2069.2002422
12:26:3169.1069.2069.10-0.101420
12:26:3168.9069.1069.10-0.102419
12:26:2468.9069.2069.2001417
12:23:3968.9069.2069.2001416
12:23:3968.9069.2068.90-0.301415
12:23:3968.9069.2068.90-0.301414
12:23:3968.8069.1069.10-0.104413
12:23:3968.8068.9068.90-0.301409
12:23:3968.8068.9068.90-0.301408
12:23:1068.8069.1068.80-0.401407
12:20:3068.8069.1068.80-0.401406
12:20:2968.8069.1069.10-0.101405
12:20:2868.9069.2068.90-0.301404
12:20:2868.9069.2068.90-0.301403
12:20:2868.9069.0069.00-0.2011402
12:20:2869.2069.3069.20013391
12:17:2569.2069.3069.2001378
12:14:3069.2069.3069.2001377
12:14:1069.2069.3069.2001376
12:09:4969.2069.3069.30+0.101375
12:02:4969.1069.3069.10-0.101374
12:02:4969.1069.3069.30+0.103373
12:02:4869.1069.3069.30+0.106370
12:02:4769.1069.3069.10-0.101364
12:02:4769.2069.3069.2001363
12:02:4769.1069.2069.2002362
12:02:4769.1069.2069.10-0.101360
12:02:4768.9069.0069.00-0.2025359
12:02:4768.9069.0069.00-0.209334
12:01:0868.9069.0068.90-0.301325
11:59:0968.9069.0069.00-0.201324
11:58:5168.9069.0068.90-0.301323
11:56:2868.9069.0069.00-0.203322
11:50:3468.9069.0069.00-0.201319
11:49:0668.9069.0068.90-0.302318
11:48:5168.9069.1068.90-0.301316
11:48:5168.9069.1068.90-0.301315
11:48:5169.0069.1069.00-0.203314
11:48:2969.0069.1069.10-0.101311
11:48:1469.0069.1069.00-0.201310
11:48:1469.1069.2069.10-0.109309
11:48:1469.1069.2069.10-0.101300
11:48:1469.1069.2069.10-0.101299
11:48:1469.1069.2069.10-0.104298
11:47:5469.1069.2069.10-0.101294
11:42:2769.1069.2069.10-0.101293
11:37:4969.1069.2069.2001292
11:27:1069.1069.2069.2001291
11:16:3169.1069.2069.2001290
11:14:0669.1069.2069.10-0.102289
11:05:5369.2069.3069.2002287
11:05:5369.0069.2069.2001285
11:05:5369.2069.3069.2001284
11:05:5369.0069.2069.2001283
11:05:5368.9069.0069.00-0.207282
11:05:5268.9069.0069.00-0.201275
11:05:4068.9069.0069.00-0.201274
10:57:5168.9069.0069.00-0.201273
10:55:1368.9069.0069.00-0.201272
10:50:1468.9069.0068.90-0.301271
10:50:1468.9069.0068.90-0.301270
10:49:2368.9069.0068.90-0.301269
10:45:0068.9069.0068.90-0.301268
10:44:3468.9069.0069.00-0.201267
10:41:5068.9069.1069.10-0.102266
10:41:4968.9069.1068.90-0.301264
10:41:4968.8069.0069.00-0.208263
10:41:2068.8069.0068.80-0.401255
10:41:2068.8069.0068.80-0.401254
10:41:1968.8069.0068.80-0.401253
10:41:1868.8068.9068.90-0.306252
10:41:1868.8069.0068.80-0.401246
10:41:1868.8068.9068.90-0.301245
10:41:1868.8068.9068.90-0.301244
10:41:1868.8068.9068.90-0.301243
10:41:1868.8068.9068.90-0.3010242
10:41:1868.9069.0068.90-0.3023232
10:38:0668.9069.0068.90-0.301209
10:38:0668.9069.0069.00-0.205208
10:33:5568.9069.0069.00-0.201203
10:26:5668.9069.0068.90-0.301202
10:25:3068.9069.0068.90-0.301201
10:23:1768.9069.0069.00-0.201200
10:16:1668.9069.0068.90-0.301199
10:16:1668.9069.0068.90-0.301198
10:16:1668.9069.0069.00-0.203197
10:13:1169.0069.1069.00-0.201194
10:13:1069.1069.2069.10-0.102193
10:13:1069.1069.2069.10-0.101191
10:13:1069.1069.2069.10-0.106190
10:12:2769.1069.2069.10-0.101184
10:08:1268.9069.2068.90-0.301183
10:03:5768.9069.2068.90-0.301182
10:03:4368.9069.1068.90-0.301181
10:03:4368.9069.1068.90-0.301180
10:03:4268.8069.1069.10-0.103179
10:03:4168.8069.1068.80-0.401176
10:03:4168.8069.0069.00-0.201175
10:03:4168.7068.8068.80-0.4020174
10:03:4168.7068.8068.80-0.401154
10:03:4168.7068.8068.80-0.4011153
10:03:2968.7068.8068.80-0.402142
10:02:3668.7068.8068.80-0.401140
09:59:4268.7068.8068.70-0.501139
09:56:3168.7068.8068.70-0.501138
09:55:2768.7068.8068.70-0.501137
09:54:3968.7068.8068.70-0.501136
09:54:2868.7068.8068.70-0.501135
09:54:2168.7068.8068.70-0.501134
09:52:3468.7068.8068.70-0.501133
09:52:0368.7068.8068.70-0.501132
09:52:0368.7068.8068.80-0.401131
09:51:2268.7068.9068.70-0.501130
09:51:2268.7068.9068.70-0.501129
09:51:1268.7068.9068.70-0.502128
09:51:1268.7068.9068.70-0.501126
09:51:1268.7068.9068.70-0.501125
09:51:1268.8068.9068.80-0.4021124
09:51:1268.8068.9068.80-0.401103
09:51:1268.9069.0068.90-0.3016102
09:51:1268.9069.0068.90-0.30186
09:50:3868.9069.0068.90-0.30285
09:47:1968.9069.0068.90-0.30183
09:46:5968.9069.0068.90-0.30282
09:46:5768.9069.0068.90-0.30180
09:46:4768.9069.0068.90-0.30179
09:43:1168.9069.0068.90-0.30178
09:43:1168.9069.0069.00-0.20577
09:42:4268.9069.0068.90-0.30172
09:38:2768.9069.0068.90-0.30171
09:34:1268.9069.0068.90-0.30170
09:31:3868.9069.1068.90-0.30169
09:31:3769.0069.1069.00-0.20968
09:31:0069.0069.1069.00-0.20159
09:29:5769.0069.2069.00-0.20158
09:25:4869.1069.2069.10-0.10157
09:25:4269.0069.2069.00-0.20156
09:24:2969.1069.2069.10-0.10155
09:23:5369.1069.2069.10-0.10154
09:22:2969.0069.2069.00-0.20153
09:21:2769.0069.2069.00-0.20152
09:21:1469.1069.2069.10-0.10451
09:21:1469.1069.2069.10-0.10147
09:17:1269.1069.2069.10-0.10146
09:14:1169.1069.2069.200345
09:13:0669.1069.2069.10-0.10142
09:13:0469.1069.2069.200141
09:03:1869.0069.4069.00-0.20340
09:02:1769.1069.5069.00-0.20237
09:02:1769.1069.5069.10-0.10235
09:02:0368.9069.0069.00-0.20133
09:02:0368.9069.0069.00-0.201832
09:02:0368.8068.9068.90-0.30214
09:02:0168.8069.0069.00-0.20112
09:00:5068.9069.2068.90-0.30211
09:00:5069.0069.2069.00-0.2049
09:00:4169.1069.3069.10-0.1015
09:00:3869.2069.5069.20024
09:00:10----69.20022
　
更多
加密貨幣
比特幣BTC 93594.42 -1,579.64 -1.66%
以太幣ETH 3382.19 -15.67 -0.46%
瑞波幣XRP 2.08 -0.10 -4.62%
比特幣現金BCH 444.61 -6.43 -1.42%
萊特幣LTC 100.96 0.38 0.37%
卡達幣ADA 0.861985 -0.03 -2.91%
波場幣TRX 0.253374 0.00 -1.75%
恆星幣XLM 0.333834 -0.02 -6.14%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。