最新新台幣午盤貶4.2分　暫收31.522元熱門Apple Watch高血壓通知在台灣啟用　可偵測異常跡象

更新報價

東和鋼鐵 (2006) 鋼鐵工業上市

65.50 ▼-0.70 -1.06% 1.15億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.70	1,763	65.50	6	65.60	33	66.20	66.20	65.30	66.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	65.50	65.60	65.50	-0.70	133	1763
13:24:50	65.40	65.50	65.50	-0.70	6	1630
13:24:49	65.40	65.50	65.50	-0.70	1	1624
13:24:43	65.40	65.50	65.50	-0.70	1	1623
13:24:34	65.40	65.50	65.50	-0.70	1	1622
13:24:30	65.40	65.50	65.40	-0.80	1	1621
13:24:26	65.40	65.50	65.50	-0.70	1	1620
13:24:26	65.40	65.50	65.50	-0.70	1	1619
13:24:24	65.40	65.50	65.50	-0.70	1	1618
13:24:24	65.40	65.50	65.50	-0.70	1	1617
13:24:19	65.40	65.50	65.40	-0.80	1	1616
13:24:18	65.40	65.50	65.50	-0.70	1	1615
13:24:11	65.40	65.50	65.40	-0.80	1	1614
13:24:10	65.40	65.50	65.40	-0.80	1	1613
13:24:10	65.40	65.50	65.50	-0.70	1	1612
13:24:08	65.40	65.50	65.40	-0.80	1	1611
13:24:03	65.40	65.50	65.50	-0.70	1	1610
13:24:03	65.40	65.50	65.50	-0.70	1	1609
13:23:55	65.40	65.50	65.50	-0.70	1	1608
13:23:45	65.40	65.50	65.50	-0.70	1	1607
13:23:45	65.40	65.50	65.40	-0.80	1	1606
13:23:44	65.40	65.50	65.40	-0.80	1	1605
13:23:39	65.40	65.50	65.50	-0.70	1	1604
13:23:36	65.40	65.50	65.40	-0.80	1	1603
13:23:30	65.40	65.50	65.50	-0.70	1	1602
13:23:30	65.40	65.50	65.50	-0.70	1	1601
13:23:24	65.40	65.50	65.50	-0.70	1	1600
13:23:15	65.40	65.50	65.50	-0.70	1	1599
13:23:10	65.40	65.50	65.50	-0.70	1	1598
13:23:09	65.40	65.50	65.40	-0.80	1	1597
13:23:04	65.40	65.50	65.40	-0.80	1	1596
13:23:02	65.40	65.50	65.50	-0.70	1	1595
13:22:54	65.40	65.50	65.50	-0.70	1	1594
13:22:45	65.40	65.50	65.50	-0.70	1	1593
13:22:39	65.40	65.50	65.50	-0.70	1	1592
13:22:32	65.40	65.50	65.50	-0.70	1	1591
13:22:23	65.40	65.50	65.40	-0.80	1	1590
13:22:21	65.40	65.50	65.50	-0.70	1	1589
13:22:12	65.40	65.50	65.40	-0.80	1	1588
13:22:05	65.40	65.50	65.50	-0.70	1	1587
13:21:56	65.40	65.50	65.50	-0.70	1	1586
13:21:46	65.40	65.50	65.50	-0.70	1	1585
13:21:46	65.40	65.50	65.50	-0.70	1	1584
13:21:44	65.40	65.50	65.50	-0.70	1	1583
13:21:37	65.40	65.50	65.50	-0.70	1	1582
13:21:27	65.40	65.50	65.50	-0.70	1	1581
13:21:26	65.40	65.50	65.40	-0.80	2	1580
13:21:20	65.40	65.50	65.50	-0.70	1	1578
13:20:56	65.40	65.50	65.50	-0.70	1	1577
13:20:48	65.40	65.50	65.50	-0.70	1	1576
13:20:41	65.40	65.50	65.50	-0.70	1	1575
13:20:31	65.40	65.50	65.50	-0.70	1	1574
13:20:15	65.40	65.50	65.50	-0.70	1	1573
13:20:15	65.40	65.50	65.40	-0.80	1	1572
13:20:15	65.40	65.50	65.50	-0.70	1	1571
13:20:03	65.40	65.50	65.50	-0.70	2	1570
13:19:58	65.40	65.50	65.50	-0.70	1	1568
13:19:42	65.40	65.50	65.50	-0.70	1	1567
13:19:32	65.40	65.50	65.40	-0.80	1	1566
13:19:31	65.40	65.50	65.50	-0.70	1	1565
13:19:26	65.40	65.50	65.50	-0.70	1	1564
13:19:24	65.40	65.50	65.50	-0.70	1	1563
13:19:21	65.40	65.50	65.50	-0.70	1	1562
13:19:09	65.40	65.50	65.50	-0.70	1	1561
13:18:57	65.40	65.50	65.40	-0.80	5	1560
13:18:46	65.40	65.50	65.50	-0.70	1	1555
13:18:46	65.40	65.50	65.50	-0.70	1	1554
13:18:27	65.40	65.50	65.50	-0.70	1	1553
13:18:17	65.40	65.50	65.40	-0.80	1	1552
13:18:01	65.40	65.50	65.50	-0.70	1	1551
13:17:44	65.40	65.50	65.50	-0.70	1	1550
13:17:28	65.40	65.50	65.50	-0.70	1	1549
13:17:10	65.40	65.50	65.50	-0.70	1	1548
13:17:05	65.40	65.50	65.40	-0.80	2	1547
13:17:02	65.40	65.50	65.40	-0.80	1	1545
13:17:02	65.40	65.50	65.50	-0.70	1	1544
13:16:46	65.40	65.50	65.50	-0.70	1	1543
13:16:27	65.40	65.50	65.50	-0.70	1	1542
13:16:27	65.40	65.50	65.50	-0.70	1	1541
13:16:19	65.40	65.50	65.40	-0.80	1	1540
13:16:01	65.40	65.50	65.50	-0.70	1	1539
13:15:45	65.40	65.50	65.40	-0.80	1	1538
13:15:15	65.40	65.50	65.50	-0.70	3	1537
13:15:12	65.40	65.50	65.50	-0.70	1	1534
13:14:25	65.40	65.50	65.50	-0.70	1	1533
13:14:21	65.40	65.50	65.40	-0.80	1	1532
13:13:40	65.40	65.50	65.50	-0.70	2	1531
13:13:25	65.40	65.50	65.40	-0.80	1	1529
13:12:23	65.40	65.50	65.40	-0.80	1	1528
13:12:08	65.40	65.50	65.50	-0.70	1	1527
13:11:14	65.50	65.60	65.50	-0.70	1	1526
13:11:10	65.50	65.60	65.50	-0.70	13	1525
13:11:07	65.50	65.60	65.50	-0.70	18	1512
13:11:04	65.40	65.50	65.50	-0.70	1	1494
13:11:04	65.50	65.60	65.50	-0.70	1	1493
13:11:04	65.50	65.60	65.50	-0.70	1	1492
13:11:04	65.40	65.50	65.50	-0.70	19	1491
13:11:04	65.40	65.50	65.50	-0.70	1	1472
13:10:43	65.40	65.50	65.50	-0.70	1	1471
13:10:27	65.40	65.50	65.50	-0.70	1	1470
13:10:25	65.40	65.50	65.40	-0.80	1	1469
13:10:01	65.40	65.50	65.50	-0.70	1	1468
13:09:54	65.40	65.50	65.40	-0.80	1	1467
13:09:47	65.40	65.50	65.50	-0.70	1	1466
13:09:40	65.40	65.50	65.50	-0.70	1	1465
13:09:16	65.40	65.50	65.50	-0.70	1	1464
13:09:04	65.40	65.50	65.50	-0.70	1	1463
13:08:53	65.40	65.50	65.50	-0.70	1	1462
13:08:27	65.40	65.50	65.40	-0.80	1	1461
13:08:05	65.40	65.50	65.50	-0.70	1	1460
13:08:03	65.40	65.50	65.50	-0.70	1	1459
13:07:37	65.40	65.50	65.50	-0.70	1	1458
13:07:29	65.40	65.50	65.50	-0.70	1	1457
13:07:03	65.40	65.50	65.50	-0.70	1	1456
13:06:30	65.40	65.50	65.40	-0.80	1	1455
13:06:11	65.40	65.50	65.50	-0.70	1	1454
13:06:08	65.40	65.50	65.50	-0.70	1	1453
13:05:43	65.40	65.50	65.50	-0.70	1	1452
13:05:17	65.40	65.50	65.50	-0.70	1	1451
13:04:50	65.40	65.50	65.50	-0.70	1	1450
13:04:48	65.40	65.50	65.50	-0.70	1	1449
13:04:32	65.40	65.50	65.40	-0.80	1	1448
13:04:18	65.40	65.50	65.40	-0.80	1	1447
13:04:16	65.40	65.50	65.40	-0.80	1	1446
13:03:53	65.40	65.50	65.50	-0.70	1	1445
13:03:29	65.40	65.50	65.50	-0.70	1	1444
13:02:55	65.40	65.50	65.50	-0.70	1	1443
13:02:34	65.40	65.50	65.40	-0.80	1	1442
13:02:26	65.40	65.50	65.50	-0.70	1	1441
13:02:02	65.40	65.50	65.50	-0.70	1	1440
13:01:26	65.40	65.50	65.50	-0.70	1	1439
13:01:26	65.40	65.50	65.50	-0.70	1	1438
13:01:02	65.40	65.50	65.50	-0.70	1	1437
13:00:36	65.40	65.50	65.50	-0.70	1	1436
13:00:36	65.40	65.50	65.40	-0.80	1	1435
13:00:33	65.40	65.50	65.50	-0.70	1	1434
13:00:31	65.40	65.50	65.50	-0.70	1	1433
13:00:26	65.40	65.50	65.50	-0.70	3	1432
13:00:16	65.40	65.50	65.50	-0.70	1	1429
13:00:02	65.40	65.50	65.40	-0.80	1	1428
12:59:59	65.40	65.50	65.50	-0.70	2	1427
12:59:51	65.40	65.50	65.50	-0.70	1	1425
12:59:44	65.40	65.50	65.50	-0.70	1	1424
12:59:17	65.40	65.50	65.50	-0.70	1	1423
12:58:43	65.40	65.50	65.50	-0.70	1	1422
12:58:39	65.40	65.50	65.40	-0.80	1	1421
12:58:11	65.40	65.50	65.40	-0.80	2	1420
12:57:47	65.40	65.50	65.50	-0.70	1	1418
12:57:09	65.40	65.50	65.50	-0.70	1	1417
12:56:55	65.40	65.50	65.50	-0.70	2	1416
12:56:41	65.40	65.50	65.40	-0.80	1	1414
12:56:40	65.40	65.50	65.50	-0.70	1	1413
12:56:14	65.40	65.50	65.50	-0.70	1	1412
12:55:58	65.40	65.50	65.50	-0.70	1	1411
12:55:46	65.40	65.50	65.50	-0.70	1	1410
12:55:34	65.40	65.50	65.50	-0.70	1	1409
12:55:15	65.40	65.50	65.50	-0.70	1	1408
12:55:12	65.40	65.50	65.40	-0.80	1	1407
12:54:43	65.40	65.50	65.40	-0.80	1	1406
12:54:11	65.40	65.50	65.50	-0.70	1	1405
12:53:31	65.40	65.50	65.50	-0.70	2	1404
12:53:25	65.40	65.50	65.50	-0.70	1	1402
12:53:16	65.40	65.50	65.40	-0.80	1	1401
12:53:13	65.40	65.50	65.50	-0.70	1	1400
12:53:00	65.40	65.50	65.50	-0.70	1	1399
12:52:45	65.40	65.50	65.40	-0.80	1	1398
12:52:12	65.40	65.50	65.50	-0.70	1	1397
12:51:19	65.40	65.50	65.40	-0.80	1	1396
12:51:11	65.40	65.50	65.50	-0.70	1	1395
12:51:06	65.40	65.50	65.50	-0.70	1	1394
12:50:49	65.40	65.50	65.50	-0.70	1	1393
12:50:47	65.40	65.50	65.40	-0.80	1	1392
12:50:23	65.40	65.50	65.50	-0.70	1	1391
12:49:50	65.40	65.50	65.50	-0.70	1	1390
12:49:30	65.40	65.50	65.50	-0.70	2	1389
12:49:24	65.40	65.50	65.40	-0.80	1	1387
12:48:50	65.40	65.50	65.40	-0.80	1	1386
12:48:47	65.40	65.50	65.50	-0.70	1	1385
12:48:09	65.40	65.50	65.50	-0.70	1	1384
12:47:39	65.40	65.50	65.50	-0.70	1	1383
12:46:52	65.40	65.50	65.40	-0.80	1	1382
12:46:31	65.40	65.50	65.40	-0.80	1	1381
12:46:27	65.40	65.50	65.50	-0.70	1	1380
12:45:58	65.40	65.50	65.50	-0.70	2	1379
12:45:17	65.40	65.50	65.50	-0.70	1	1377
12:45:12	65.40	65.50	65.50	-0.70	1	1376
12:44:54	65.40	65.50	65.40	-0.80	1	1375
12:43:44	65.40	65.50	65.40	-0.80	4	1374
12:43:38	65.40	65.50	65.50	-0.70	1	1370
12:43:05	65.40	65.50	65.50	-0.70	1	1369
12:42:56	65.40	65.50	65.40	-0.80	1	1368
12:42:34	65.40	65.50	65.50	-0.70	1	1367
12:42:30	65.40	65.50	65.50	-0.70	1	1366
12:41:55	65.40	65.50	65.50	-0.70	1	1365
12:41:28	65.40	65.50	65.50	-0.70	1	1364
12:40:58	65.40	65.50	65.40	-0.80	1	1363
12:40:48	65.40	65.50	65.50	-0.70	1	1362
12:40:46	65.40	65.50	65.50	-0.70	1	1361
12:40:38	65.40	65.50	65.50	-0.70	2	1360
12:40:19	65.40	65.50	65.50	-0.70	1	1358
12:39:46	65.40	65.50	65.40	-0.80	1	1357
12:39:45	65.40	65.50	65.50	-0.70	1	1356
12:39:42	65.40	65.50	65.50	-0.70	1	1355
12:39:11	65.40	65.50	65.50	-0.70	1	1354
12:39:01	65.40	65.50	65.40	-0.80	1	1353
12:38:42	65.40	65.50	65.50	-0.70	1	1352
12:38:07	65.40	65.50	65.50	-0.70	1	1351
12:38:03	65.40	65.50	65.50	-0.70	1	1350
12:37:35	65.40	65.50	65.50	-0.70	1	1349
12:37:35	65.40	65.50	65.50	-0.70	1	1348
12:37:32	65.40	65.50	65.40	-0.80	2	1347
12:37:30	65.40	65.50	65.50	-0.70	1	1345
12:37:03	65.40	65.50	65.40	-0.80	1	1344
12:36:08	65.40	65.50	65.40	-0.80	2	1343
12:36:08	65.40	65.50	65.50	-0.70	2	1341
12:35:50	65.40	65.50	65.50	-0.70	1	1339
12:35:05	65.40	65.50	65.40	-0.80	1	1338
12:34:53	65.40	65.50	65.50	-0.70	1	1337
12:34:09	65.40	65.50	65.50	-0.70	1	1336
12:33:07	65.40	65.50	65.40	-0.80	1	1335
12:33:01	65.40	65.50	65.40	-0.80	1	1334
12:32:49	65.40	65.50	65.40	-0.80	1	1333
12:32:49	65.30	65.50	65.50	-0.70	1	1332
12:32:23	65.30	65.50	65.50	-0.70	1	1331
12:32:13	65.40	65.50	65.40	-0.80	1	1330
12:32:13	65.30	65.40	65.40	-0.80	1	1329
12:32:13	65.30	65.50	65.30	-0.90	1	1328
12:32:13	65.30	65.40	65.40	-0.80	3	1327
12:32:13	65.30	65.40	65.40	-0.80	3	1324
12:32:13	65.30	65.40	65.40	-0.80	5	1321
12:31:50	65.30	65.40	65.40	-0.80	1	1316
12:31:43	65.30	65.40	65.40	-0.80	1	1315
12:31:24	65.30	65.40	65.40	-0.80	1	1314
12:31:09	65.30	65.40	65.30	-0.90	1	1313
12:30:56	65.30	65.40	65.40	-0.80	1	1312
12:30:51	65.30	65.40	65.40	-0.80	1	1311
12:30:47	65.30	65.40	65.40	-0.80	2	1310
12:30:33	65.30	65.40	65.40	-0.80	1	1308
12:30:32	65.30	65.40	65.40	-0.80	1	1307
12:30:05	65.30	65.40	65.40	-0.80	1	1306
12:29:25	65.30	65.40	65.40	-0.80	1	1305
12:29:12	65.30	65.40	65.30	-0.90	1	1304
12:28:59	65.30	65.40	65.40	-0.80	10	1303
12:28:41	65.30	65.40	65.40	-0.80	1	1293
12:28:25	65.30	65.40	65.40	-0.80	1	1292
12:28:22	65.30	65.40	65.40	-0.80	1	1291
12:28:05	65.30	65.40	65.40	-0.80	1	1290
12:27:31	65.30	65.40	65.40	-0.80	1	1289
12:27:31	65.30	65.40	65.40	-0.80	10	1288
12:27:22	65.30	65.40	65.40	-0.80	1	1278
12:27:14	65.30	65.40	65.30	-0.90	1	1277
12:26:49	65.30	65.40	65.40	-0.80	1	1276
12:26:48	65.30	65.40	65.40	-0.80	1	1275
12:26:47	65.30	65.40	65.40	-0.80	4	1274
12:26:16	65.30	65.40	65.30	-0.90	1	1270
12:26:09	65.30	65.40	65.40	-0.80	1	1269
12:25:28	65.30	65.40	65.40	-0.80	1	1268
12:25:16	65.30	65.40	65.30	-0.90	1	1267
12:24:55	65.30	65.40	65.40	-0.80	1	1266
12:24:32	65.30	65.40	65.40	-0.80	1	1265
12:24:30	65.30	65.40	65.40	-0.80	5	1264
12:24:22	65.30	65.40	65.40	-0.80	1	1259
12:23:46	65.30	65.40	65.40	-0.80	1	1258
12:23:18	65.30	65.40	65.30	-0.90	1	1257
12:23:03	65.30	65.40	65.40	-0.80	1	1256
12:22:41	65.30	65.40	65.40	-0.80	1	1255
12:22:30	65.30	65.40	65.40	-0.80	2	1254
12:22:25	65.30	65.40	65.40	-0.80	1	1252
12:21:54	65.30	65.40	65.40	-0.80	1	1251
12:21:41	65.30	65.40	65.40	-0.80	1	1250
12:21:20	65.30	65.40	65.30	-0.90	1	1249
12:21:07	65.30	65.40	65.40	-0.80	1	1248
12:20:37	65.30	65.40	65.30	-0.90	1	1247
12:20:28	65.30	65.40	65.40	-0.80	1	1246
12:19:50	65.30	65.40	65.40	-0.80	1	1245
12:19:31	65.30	65.40	65.30	-0.90	1	1244
12:19:23	65.30	65.40	65.30	-0.90	1	1243
12:19:22	65.30	65.40	65.40	-0.80	2	1242
12:19:17	65.30	65.40	65.40	-0.80	1	1240
12:18:41	65.30	65.40	65.30	-0.90	1	1239
12:18:38	65.30	65.40	65.40	-0.80	1	1238
12:18:34	65.30	65.40	65.40	-0.80	1	1237
12:18:17	65.30	65.40	65.40	-0.80	1	1236
12:18:15	65.30	65.40	65.30	-0.90	1	1235
12:17:57	65.30	65.40	65.40	-0.80	1	1234
12:17:29	65.30	65.40	65.30	-0.90	1	1233
12:17:25	65.30	65.40	65.30	-0.90	1	1232
12:15:27	65.30	65.40	65.30	-0.90	1	1231
12:13:47	65.30	65.40	65.30	-0.90	1	1230
12:13:29	65.30	65.40	65.30	-0.90	1	1229
12:12:46	65.30	65.40	65.30	-0.90	2	1228
12:12:46	65.30	65.40	65.30	-0.90	1	1226
12:11:32	65.30	65.40	65.30	-0.90	1	1225
12:11:22	65.30	65.40	65.40	-0.80	3	1224
12:10:44	65.30	65.40	65.30	-0.90	1	1221
12:10:19	65.30	65.40	65.30	-0.90	1	1220
12:09:34	65.30	65.40	65.30	-0.90	1	1219
12:07:36	65.30	65.40	65.30	-0.90	1	1218
12:07:15	65.30	65.40	65.40	-0.80	1	1217
12:06:48	65.30	65.40	65.40	-0.80	1	1216
12:06:28	65.30	65.40	65.40	-0.80	1	1215
12:06:21	65.30	65.40	65.30	-0.90	1	1214
12:06:09	65.30	65.40	65.30	-0.90	1	1213
12:06:09	65.30	65.40	65.30	-0.90	1	1212
12:06:05	65.30	65.40	65.30	-0.90	1	1211
12:05:38	65.30	65.40	65.30	-0.90	1	1210
12:04:33	65.30	65.40	65.40	-0.80	1	1209
12:04:01	65.30	65.40	65.30	-0.90	1	1208
12:03:48	65.30	65.40	65.40	-0.80	2	1207
12:03:41	65.30	65.40	65.30	-0.90	1	1205
12:03:36	65.30	65.40	65.40	-0.80	1	1204
12:01:51	65.30	65.40	65.30	-0.90	1	1203
12:01:43	65.30	65.40	65.30	-0.90	1	1202
12:01:20	65.30	65.40	65.40	-0.80	1	1201
11:59:45	65.30	65.40	65.30	-0.90	1	1200
11:59:01	65.30	65.40	65.40	-0.80	1	1199
11:58:48	65.30	65.40	65.40	-0.80	1	1198
11:58:17	65.30	65.40	65.40	-0.80	1	1197
11:57:47	65.30	65.40	65.30	-0.90	1	1196
11:57:03	65.30	65.40	65.40	-0.80	1	1195
11:56:06	65.30	65.40	65.40	-0.80	1	1194
11:55:49	65.30	65.40	65.30	-0.90	1	1193
11:55:16	65.30	65.40	65.40	-0.80	1	1192
11:54:56	65.30	65.40	65.40	-0.80	1	1191
11:54:29	65.30	65.40	65.40	-0.80	5	1190
11:54:25	65.30	65.40	65.40	-0.80	2	1185
11:54:14	65.30	65.40	65.40	-0.80	5	1183
11:54:14	65.30	65.40	65.40	-0.80	1	1178
11:54:01	65.30	65.40	65.40	-0.80	5	1177
11:53:57	65.30	65.40	65.40	-0.80	2	1172
11:53:52	65.30	65.40	65.30	-0.90	1	1170
11:53:43	65.30	65.40	65.40	-0.80	1	1169
11:53:19	65.30	65.40	65.30	-0.90	1	1168
11:53:19	65.30	65.40	65.40	-0.80	6	1167
11:53:19	65.30	65.40	65.40	-0.80	1	1161
11:53:13	65.30	65.40	65.40	-0.80	1	1160
11:53:10	65.30	65.40	65.40	-0.80	1	1159
11:51:54	65.30	65.40	65.30	-0.90	1	1158
11:51:31	65.30	65.40	65.30	-0.90	1	1157
11:51:28	65.30	65.40	65.40	-0.80	1	1156
11:51:25	65.30	65.40	65.40	-0.80	3	1155
11:51:19	65.30	65.40	65.40	-0.80	1	1152
11:51:15	65.30	65.40	65.40	-0.80	3	1151
11:51:07	65.30	65.40	65.40	-0.80	1	1148
11:51:06	65.30	65.40	65.40	-0.80	1	1147
11:50:59	65.30	65.40	65.40	-0.80	1	1146
11:50:07	65.30	65.40	65.40	-0.80	2	1145
11:49:56	65.30	65.40	65.30	-0.90	1	1143
11:49:47	65.30	65.40	65.40	-0.80	2	1142
11:48:16	65.30	65.40	65.30	-0.90	1	1140
11:48:07	65.30	65.40	65.40	-0.80	1	1139
11:47:58	65.30	65.40	65.30	-0.90	1	1138
11:46:00	65.30	65.40	65.30	-0.90	1	1137
11:45:56	65.30	65.40	65.40	-0.80	2	1136
11:45:06	65.30	65.40	65.40	-0.80	1	1134
11:44:42	65.30	65.40	65.30	-0.90	2	1133
11:44:38	65.30	65.40	65.40	-0.80	1	1131
11:44:03	65.30	65.40	65.30	-0.90	1	1130
11:42:45	65.30	65.40	65.40	-0.80	1	1129
11:42:05	65.30	65.40	65.30	-0.90	1	1128
11:41:04	65.30	65.40	65.30	-0.90	4	1127
11:40:50	65.30	65.40	65.30	-0.90	1	1123
11:40:30	65.30	65.40	65.40	-0.80	1	1122
11:40:07	65.30	65.40	65.30	-0.90	1	1121
11:38:09	65.30	65.40	65.30	-0.90	1	1120
11:37:50	65.30	65.40	65.40	-0.80	1	1119
11:37:47	65.30	65.40	65.40	-0.80	1	1118
11:36:48	65.30	65.40	65.40	-0.80	1	1117
11:36:26	65.30	65.40	65.40	-0.80	2	1116
11:36:22	65.30	65.40	65.40	-0.80	1	1114
11:36:11	65.30	65.40	65.30	-0.90	1	1113
11:35:57	65.30	65.40	65.40	-0.80	1	1112
11:35:31	65.30	65.40	65.40	-0.80	1	1111
11:35:31	65.30	65.40	65.40	-0.80	30	1110
11:34:38	65.30	65.40	65.40	-0.80	1	1080
11:34:30	65.30	65.40	65.40	-0.80	22	1079
11:34:14	65.30	65.40	65.30	-0.90	1	1057
11:33:15	65.30	65.40	65.30	-0.90	1	1056
11:32:55	65.30	65.40	65.30	-0.90	1	1055
11:32:25	65.30	65.40	65.40	-0.80	1	1054
11:32:16	65.30	65.40	65.30	-0.90	1	1053
11:30:18	65.30	65.40	65.30	-0.90	1	1052
11:29:55	65.30	65.40	65.30	-0.90	1	1051
11:29:16	65.30	65.40	65.30	-0.90	1	1050
11:29:15	65.30	65.40	65.30	-0.90	1	1049
11:28:51	65.30	65.40	65.30	-0.90	1	1048
11:28:20	65.30	65.40	65.30	-0.90	1	1047
11:27:28	65.30	65.40	65.40	-0.80	1	1046
11:26:22	65.30	65.40	65.30	-0.90	1	1045
11:25:43	65.30	65.40	65.30	-0.90	1	1044
11:25:37	65.30	65.40	65.30	-0.90	1	1043
11:25:36	65.30	65.40	65.30	-0.90	1	1042
11:25:31	65.30	65.40	65.40	-0.80	1	1041
11:25:07	65.30	65.40	65.30	-0.90	1	1040
11:24:25	65.30	65.40	65.30	-0.90	1	1039
11:23:31	65.30	65.40	65.30	-0.90	1	1038
11:22:31	65.30	65.40	65.30	-0.90	1	1037
11:22:15	65.30	65.40	65.30	-0.90	1	1036
11:22:00	65.30	65.40	65.30	-0.90	1	1035
11:20:11	65.30	65.40	65.40	-0.80	1	1034
11:20:11	65.30	65.40	65.40	-0.80	1	1033
11:20:11	65.30	65.40	65.40	-0.80	1	1032
11:20:10	65.30	65.40	65.30	-0.90	1	1031
11:20:10	65.30	65.40	65.30	-0.90	1	1030
11:20:09	65.40	65.50	65.40	-0.80	49	1029
11:19:42	65.40	65.50	65.40	-0.80	1	980
11:19:23	65.40	65.50	65.40	-0.80	8	979
11:18:35	65.40	65.50	65.40	-0.80	1	971
11:18:35	65.40	65.50	65.50	-0.70	1	970
11:18:34	65.40	65.50	65.40	-0.80	14	969
11:18:34	65.40	65.50	65.40	-0.80	1	955
11:18:34	65.40	65.50	65.40	-0.80	30	954
11:18:31	65.40	65.50	65.40	-0.80	1	924
11:16:34	65.40	65.50	65.40	-0.80	1	923
11:14:36	65.40	65.60	65.40	-0.80	1	922
11:13:58	65.50	65.60	65.50	-0.70	9	921
11:13:58	65.50	65.60	65.50	-0.70	5	912
11:13:48	65.50	65.60	65.50	-0.70	1	907
11:13:44	65.50	65.60	65.50	-0.70	4	906
11:13:33	65.50	65.60	65.50	-0.70	2	902
11:13:23	65.50	65.60	65.50	-0.70	1	900
11:12:38	65.50	65.60	65.50	-0.70	1	899
11:11:40	65.40	65.50	65.50	-0.70	6	898
11:11:09	65.40	65.50	65.50	-0.70	1	892
11:10:50	65.40	65.50	65.50	-0.70	2	891
11:10:40	65.40	65.60	65.40	-0.80	1	889
11:10:30	65.50	65.60	65.50	-0.70	7	888
11:10:29	65.40	65.50	65.50	-0.70	15	881
11:10:26	65.40	65.50	65.50	-0.70	1	866
11:09:16	65.40	65.50	65.50	-0.70	2	865
11:09:00	65.40	65.50	65.50	-0.70	1	863
11:08:42	65.40	65.50	65.40	-0.80	1	862
11:08:31	65.40	65.50	65.50	-0.70	5	861
11:05:50	65.40	65.50	65.50	-0.70	1	856
11:04:23	65.40	65.50	65.50	-0.70	1	855
11:03:42	65.40	65.50	65.50	-0.70	1	854
11:02:50	65.40	65.50	65.50	-0.70	1	853
11:02:42	65.40	65.50	65.50	-0.70	4	852
11:02:34	65.40	65.50	65.50	-0.70	1	848
11:01:55	65.40	65.50	65.50	-0.70	1	847
11:00:34	65.40	65.50	65.50	-0.70	1	846
11:00:01	65.40	65.50	65.50	-0.70	1	845
10:57:50	65.40	65.50	65.50	-0.70	1	844
10:57:49	65.40	65.50	65.50	-0.70	1	843
10:57:27	65.40	65.50	65.50	-0.70	1	842
10:57:17	65.50	65.60	65.50	-0.70	3	841
10:57:17	65.40	65.50	65.50	-0.70	2	838
10:56:05	65.40	65.50	65.50	-0.70	5	836
10:55:58	65.40	65.50	65.50	-0.70	1	831
10:54:50	65.50	65.60	65.50	-0.70	4	830
10:54:50	65.40	65.50	65.50	-0.70	1	826
10:54:36	65.40	65.50	65.50	-0.70	1	825
10:54:07	65.40	65.50	65.50	-0.70	1	824
10:53:32	65.40	65.50	65.50	-0.70	5	823
10:53:05	65.40	65.50	65.50	-0.70	2	818
10:52:16	65.40	65.50	65.50	-0.70	1	816
10:52:15	65.40	65.50	65.50	-0.70	1	815
10:52:03	65.40	65.50	65.50	-0.70	1	814
10:51:50	65.40	65.50	65.50	-0.70	5	813
10:51:44	65.40	65.50	65.50	-0.70	1	808
10:51:44	65.40	65.50	65.50	-0.70	1	807
10:51:16	65.40	65.50	65.50	-0.70	5	806
10:51:10	65.40	65.50	65.40	-0.80	1	801
10:51:02	65.40	65.50	65.40	-0.80	1	800
10:50:25	65.40	65.50	65.50	-0.70	1	799
10:49:49	65.40	65.50	65.40	-0.80	1	798
10:49:49	65.40	65.50	65.50	-0.70	30	797
10:49:26	65.40	65.50	65.40	-0.80	1	767
10:49:25	65.40	65.50	65.40	-0.80	1	766
10:49:25	65.40	65.50	65.50	-0.70	2	765
10:49:04	65.40	65.50	65.40	-0.80	1	763
10:48:38	65.40	65.50	65.40	-0.80	1	762
10:48:34	65.40	65.50	65.50	-0.70	1	761
10:48:00	65.40	65.50	65.40	-0.80	1	760
10:47:21	65.40	65.50	65.40	-0.80	2	759
10:47:10	65.40	65.50	65.40	-0.80	1	757
10:47:07	65.40	65.50	65.40	-0.80	1	756
10:46:43	65.40	65.50	65.50	-0.70	1	755
10:46:30	65.40	65.50	65.40	-0.80	1	754
10:45:09	65.40	65.50	65.40	-0.80	1	753
10:44:52	65.40	65.50	65.50	-0.70	1	752
10:43:52	65.40	65.50	65.40	-0.80	1	751
10:43:11	65.40	65.50	65.40	-0.80	1	750
10:43:01	65.40	65.50	65.50	-0.70	1	749
10:42:45	65.40	65.50	65.40	-0.80	1	748
10:42:40	65.40	65.50	65.50	-0.70	1	747
10:42:16	65.40	65.50	65.40	-0.80	4	746
10:41:14	65.40	65.50	65.40	-0.80	1	742
10:41:10	65.40	65.50	65.50	-0.70	1	741
10:39:51	65.40	65.50	65.40	-0.80	1	740
10:39:19	65.40	65.50	65.50	-0.70	1	739
10:39:04	65.40	65.50	65.40	-0.80	3	738
10:37:36	65.40	65.50	65.40	-0.80	5	735
10:37:28	65.40	65.50	65.50	-0.70	1	730
10:37:18	65.40	65.50	65.50	-0.70	2	729
10:37:11	65.40	65.50	65.50	-0.70	1	727
10:37:00	65.40	65.50	65.50	-0.70	1	726
10:37:00	65.40	65.50	65.50	-0.70	1	725
10:36:55	65.50	65.60	65.50	-0.70	54	724
10:36:30	65.50	65.60	65.50	-0.70	1	670
10:35:37	65.50	65.60	65.60	-0.60	1	669
10:35:20	65.50	65.60	65.50	-0.70	1	668
10:35:06	65.50	65.60	65.60	-0.60	1	667
10:34:38	65.50	65.60	65.60	-0.60	1	666
10:34:37	65.50	65.60	65.60	-0.60	2	665
10:34:24	65.50	65.60	65.60	-0.60	2	663
10:33:46	65.50	65.60	65.60	-0.60	1	661
10:33:22	65.50	65.60	65.50	-0.70	1	660
10:33:19	65.50	65.60	65.60	-0.60	1	659
10:33:04	65.50	65.60	65.50	-0.70	2	658
10:31:55	65.50	65.60	65.60	-0.60	1	656
10:31:39	65.50	65.60	65.60	-0.60	1	655
10:31:24	65.50	65.60	65.50	-0.70	1	654
10:31:24	65.50	65.60	65.60	-0.60	8	653
10:30:57	65.50	65.60	65.60	-0.60	2	645
10:30:04	65.50	65.60	65.60	-0.60	1	643
10:29:46	65.50	65.60	65.60	-0.60	1	642
10:29:45	65.50	65.60	65.50	-0.70	1	641
10:29:27	65.50	65.60	65.50	-0.70	1	640
10:29:27	65.50	65.60	65.50	-0.70	1	639
10:28:13	65.50	65.60	65.60	-0.60	1	638
10:27:29	65.50	65.60	65.50	-0.70	1	637
10:27:20	65.50	65.60	65.60	-0.60	1	636
10:26:22	65.50	65.60	65.60	-0.60	1	635
10:26:22	65.50	65.60	65.60	-0.60	1	634
10:26:04	65.50	65.60	65.60	-0.60	2	633
10:25:46	65.50	65.60	65.60	-0.60	2	631
10:25:31	65.50	65.60	65.50	-0.70	1	629
10:24:48	65.50	65.60	65.50	-0.70	1	628
10:24:47	65.50	65.60	65.60	-0.60	10	627
10:24:47	65.50	65.60	65.60	-0.60	1	617
10:24:35	65.50	65.60	65.50	-0.70	1	616
10:24:31	65.50	65.60	65.50	-0.70	1	615
10:24:31	65.50	65.60	65.60	-0.60	1	614
10:23:54	65.50	65.60	65.60	-0.60	1	613
10:23:34	65.50	65.60	65.50	-0.70	1	612
10:22:58	65.50	65.60	65.60	-0.60	1	611
10:22:40	65.50	65.60	65.60	-0.60	1	610
10:22:25	65.50	65.60	65.50	-0.70	1	609
10:22:01	65.50	65.60	65.50	-0.70	1	608
10:21:36	65.50	65.60	65.50	-0.70	1	607
10:21:21	65.50	65.60	65.60	-0.60	2	606
10:21:07	65.50	65.60	65.60	-0.60	1	604
10:20:49	65.50	65.60	65.60	-0.60	1	603
10:20:41	65.50	65.60	65.50	-0.70	1	602
10:19:38	65.50	65.60	65.50	-0.70	1	601
10:19:35	65.50	65.60	65.60	-0.60	1	600
10:19:18	65.50	65.60	65.60	-0.60	1	599
10:18:58	65.50	65.60	65.60	-0.60	1	598
10:18:51	65.50	65.60	65.50	-0.70	1	597
10:18:48	65.50	65.60	65.50	-0.70	1	596
10:18:18	65.50	65.60	65.50	-0.70	1	595
10:17:40	65.50	65.60	65.50	-0.70	1	594
10:17:06	65.50	65.60	65.60	-0.60	1	593
10:16:45	65.50	65.60	65.50	-0.70	1	592
10:15:42	65.50	65.60	65.50	-0.70	1	591
10:15:15	65.50	65.60	65.60	-0.60	1	590
10:15:11	65.50	65.60	65.50	-0.70	1	589
10:13:45	65.50	65.60	65.50	-0.70	1	588
10:13:24	65.50	65.60	65.60	-0.60	1	587
10:11:47	65.50	65.60	65.50	-0.70	1	586
10:11:47	65.50	65.60	65.50	-0.70	1	585
10:11:38	65.50	65.60	65.50	-0.70	1	584
10:11:33	65.50	65.60	65.60	-0.60	1	583
10:11:07	65.50	65.60	65.50	-0.70	1	582
10:09:49	65.50	65.60	65.50	-0.70	1	581
10:09:42	65.50	65.60	65.60	-0.60	1	580
10:09:22	65.50	65.60	65.50	-0.70	2	579
10:08:41	65.50	65.60	65.60	-0.60	1	577
10:08:31	65.50	65.60	65.50	-0.70	1	576
10:08:28	65.50	65.60	65.60	-0.60	1	575
10:08:25	65.50	65.60	65.50	-0.70	1	574
10:07:51	65.50	65.60	65.60	-0.60	1	573
10:06:51	65.50	65.60	65.50	-0.70	1	572
10:06:01	65.50	65.60	65.60	-0.60	1	571
10:05:51	65.50	65.60	65.60	-0.60	1	570
10:04:48	65.50	65.60	65.50	-0.70	1	569
10:04:48	65.60	65.70	65.60	-0.60	3	568
10:04:48	65.60	65.70	65.60	-0.60	2	565
10:04:48	65.60	65.70	65.60	-0.60	17	563
10:04:09	65.60	65.70	65.70	-0.50	1	546
10:03:56	65.60	65.70	65.60	-0.60	1	545
10:02:36	65.50	65.60	65.60	-0.60	12	544
10:02:18	65.50	65.60	65.60	-0.60	1	532
10:02:05	65.50	65.60	65.50	-0.70	1	531
10:00:52	65.50	65.60	65.60	-0.60	1	530
10:00:27	65.50	65.60	65.60	-0.60	1	529
09:59:59	65.50	65.60	65.60	-0.60	1	528
09:59:53	65.50	65.60	65.60	-0.60	1	527
09:59:46	65.50	65.60	65.60	-0.60	5	526
09:59:02	65.50	65.60	65.60	-0.60	1	521
09:58:36	65.50	65.60	65.60	-0.60	1	520
09:58:28	65.50	65.60	65.60	-0.60	1	519
09:58:15	65.50	65.60	65.60	-0.60	4	518
09:57:15	65.50	65.70	65.70	-0.50	1	514
09:56:45	65.50	65.70	65.70	-0.50	1	513
09:56:37	65.60	65.70	65.60	-0.60	8	512
09:56:04	65.60	65.70	65.60	-0.60	1	504
09:55:30	65.50	65.60	65.60	-0.60	4	503
09:54:55	65.50	65.60	65.50	-0.70	3	499
09:54:54	65.50	65.60	65.60	-0.60	1	496
09:54:30	65.50	65.60	65.60	-0.60	7	495
09:54:06	65.50	65.60	65.50	-0.70	1	488
09:53:58	65.50	65.60	65.50	-0.70	1	487
09:53:37	65.50	65.60	65.60	-0.60	6	486
09:53:11	65.50	65.60	65.50	-0.70	1	480
09:53:05	65.50	65.60	65.50	-0.70	1	479
09:53:03	65.50	65.60	65.60	-0.60	1	478
09:52:59	65.50	65.60	65.50	-0.70	5	477
09:52:09	65.50	65.60	65.50	-0.70	1	472
09:51:12	65.50	65.60	65.60	-0.60	1	471
09:50:22	65.40	65.50	65.50	-0.70	2	470
09:50:18	65.40	65.50	65.50	-0.70	1	468
09:49:54	65.50	65.60	65.50	-0.70	1	467
09:49:34	65.50	65.60	65.50	-0.70	2	466
09:49:32	65.50	65.60	65.50	-0.70	1	464
09:49:21	65.40	65.60	65.60	-0.60	1	463
09:49:01	65.40	65.60	65.40	-0.80	3	462
09:48:56	65.50	65.60	65.50	-0.70	1	459
09:48:56	65.50	65.60	65.50	-0.70	1	458
09:48:41	65.50	65.60	65.50	-0.70	2	457
09:48:41	65.50	65.60	65.50	-0.70	1	455
09:48:25	65.50	65.60	65.50	-0.70	8	454
09:48:22	65.40	65.50	65.50	-0.70	5	446
09:48:15	65.40	65.50	65.50	-0.70	2	441
09:48:13	65.40	65.50	65.40	-0.80	1	439
09:48:06	65.40	65.50	65.50	-0.70	8	438
09:47:51	65.40	65.50	65.50	-0.70	1	430
09:47:49	65.40	65.50	65.50	-0.70	2	429
09:47:47	65.40	65.50	65.50	-0.70	8	427
09:47:32	65.40	65.50	65.50	-0.70	5	419
09:47:30	65.40	65.50	65.50	-0.70	1	414
09:47:20	65.40	65.50	65.50	-0.70	1	413
09:46:47	65.40	65.50	65.50	-0.70	2	412
09:46:46	65.40	65.50	65.50	-0.70	1	410
09:46:44	65.40	65.50	65.50	-0.70	1	409
09:46:16	65.40	65.50	65.40	-0.80	1	408
09:45:39	65.40	65.50	65.40	-0.80	1	407
09:45:39	65.40	65.50	65.50	-0.70	1	406
09:44:30	65.40	65.50	65.50	-0.70	5	405
09:44:20	65.40	65.50	65.50	-0.70	2	400
09:44:18	65.40	65.50	65.40	-0.80	1	398
09:44:05	65.40	65.50	65.50	-0.70	1	397
09:43:49	65.40	65.50	65.50	-0.70	1	396
09:43:48	65.40	65.50	65.50	-0.70	1	395
09:43:45	65.40	65.50	65.40	-0.80	1	394
09:42:40	65.40	65.50	65.40	-0.80	1	393
09:42:13	65.40	65.50	65.40	-0.80	1	392
09:42:00	65.40	65.50	65.50	-0.70	1	391
09:41:57	65.40	65.50	65.50	-0.70	1	390
09:41:47	65.40	65.50	65.50	-0.70	1	389
09:40:56	65.40	65.50	65.50	-0.70	2	388
09:40:51	65.40	65.50	65.40	-0.80	1	386
09:40:07	65.40	65.50	65.50	-0.70	1	385
09:39:46	65.40	65.50	65.50	-0.70	1	384
09:39:23	65.40	65.50	65.50	-0.70	1	383
09:39:01	65.40	65.50	65.50	-0.70	1	382
09:39:01	65.40	65.50	65.50	-0.70	1	381
09:38:58	65.40	65.50	65.40	-0.80	1	380
09:38:58	65.50	65.60	65.50	-0.70	9	379
09:38:58	65.50	65.60	65.50	-0.70	1	370
09:38:58	65.50	65.60	65.50	-0.70	34	369
09:38:30	65.50	65.60	65.50	-0.70	1	335
09:38:30	65.50	65.60	65.60	-0.60	1	334
09:38:15	65.50	65.60	65.60	-0.60	1	333
09:37:48	65.50	65.60	65.60	-0.60	10	332
09:37:22	65.50	65.60	65.60	-0.60	1	322
09:37:00	65.50	65.60	65.60	-0.60	1	321
09:36:24	65.50	65.60	65.60	-0.60	1	320
09:36:21	65.50	65.60	65.50	-0.70	1	319
09:35:25	65.50	65.60	65.50	-0.70	1	318
09:34:36	65.50	65.60	65.60	-0.60	1	317
09:34:34	65.50	65.60	65.60	-0.60	1	316
09:34:33	65.50	65.60	65.60	-0.60	2	315
09:34:18	65.50	65.60	65.60	-0.60	2	313
09:33:51	65.50	65.60	65.60	-0.60	1	311
09:32:51	65.50	65.60	65.50	-0.70	1	310
09:32:42	65.50	65.60	65.60	-0.60	1	309
09:31:58	65.50	65.60	65.60	-0.60	1	308
09:31:07	65.50	65.60	65.50	-0.70	5	307
09:31:05	65.50	65.60	65.60	-0.60	1	302
09:30:56	65.50	65.60	65.60	-0.60	1	301
09:30:51	65.50	65.60	65.60	-0.60	1	300
09:30:33	65.50	65.60	65.60	-0.60	1	299
09:30:33	65.50	65.60	65.50	-0.70	1	298
09:29:54	65.50	65.60	65.60	-0.60	1	297
09:29:53	65.50	65.60	65.50	-0.70	9	296
09:29:52	65.50	65.60	65.50	-0.70	15	287
09:29:44	65.50	65.60	65.50	-0.70	15	272
09:29:32	65.50	65.60	65.60	-0.60	1	257
09:29:31	65.50	65.60	65.50	-0.70	1	256
09:29:04	65.50	65.60	65.60	-0.60	1	255
09:28:01	65.50	65.60	65.60	-0.60	5	254
09:27:30	65.50	65.60	65.60	-0.60	1	249
09:27:21	65.50	65.60	65.60	-0.60	1	248
09:26:38	65.50	65.60	65.60	-0.60	1	247
09:26:18	65.60	65.70	65.60	-0.60	29	246
09:26:05	65.60	65.70	65.60	-0.60	1	217
09:25:11	65.60	65.70	65.70	-0.50	3	216
09:25:10	65.60	65.70	65.60	-0.60	15	213
09:23:34	65.60	65.70	65.60	-0.60	1	198
09:22:30	65.60	65.70	65.70	-0.50	1	197
09:22:23	65.60	65.70	65.70	-0.50	1	196
09:22:08	65.60	65.70	65.70	-0.50	1	195
09:22:04	65.60	65.70	65.70	-0.50	2	194
09:21:45	65.60	65.70	65.70	-0.50	1	192
09:21:37	65.60	65.70	65.70	-0.50	1	191
09:21:34	65.60	65.70	65.70	-0.50	2	190
09:21:29	65.60	65.70	65.70	-0.50	2	188
09:21:22	65.60	65.70	65.70	-0.50	1	186
09:21:20	65.60	65.70	65.70	-0.50	1	185
09:20:16	65.60	65.70	65.70	-0.50	1	184
09:20:15	65.60	65.70	65.70	-0.50	10	183
09:19:49	65.60	65.70	65.70	-0.50	1	173
09:18:54	65.60	65.70	65.70	-0.50	1	172
09:18:51	65.60	65.70	65.60	-0.60	1	171
09:17:25	65.50	65.70	65.70	-0.50	1	170
09:17:03	65.50	65.70	65.70	-0.50	1	169
09:16:49	65.60	65.70	65.60	-0.60	1	168
09:15:24	65.50	65.60	65.60	-0.60	7	167
09:15:22	65.60	65.70	65.60	-0.60	24	160
09:15:14	65.60	65.70	65.60	-0.60	3	136
09:14:52	65.60	65.70	65.70	-0.50	1	133
09:14:51	65.60	65.70	65.70	-0.50	1	132
09:12:45	65.60	65.70	65.70	-0.50	5	131
09:12:20	65.60	65.70	65.60	-0.60	2	126
09:12:20	65.60	65.70	65.70	-0.50	1	124
09:12:18	65.60	65.70	65.60	-0.60	1	123
09:12:16	65.70	65.90	65.70	-0.50	9	122
09:11:52	65.80	65.90	65.80	-0.40	2	113
09:11:52	65.80	65.90	65.80	-0.40	5	111
09:10:50	65.70	65.80	65.80	-0.40	5	106
09:10:31	65.70	65.80	65.70	-0.50	1	101
09:10:17	65.70	65.80	65.70	-0.50	1	100
09:10:16	65.70	65.80	65.80	-0.40	1	99
09:10:04	65.70	65.80	65.80	-0.40	5	98
09:08:47	65.70	65.80	65.70	-0.50	1	93
09:08:47	65.70	65.80	65.70	-0.50	2	92
09:08:25	65.70	65.80	65.70	-0.50	2	90
09:08:22	65.70	65.80	65.70	-0.50	2	88
09:07:17	65.70	65.80	65.70	-0.50	3	86
09:07:15	65.70	65.80	65.70	-0.50	2	83
09:07:05	65.70	65.80	65.70	-0.50	1	81
09:06:20	65.60	65.80	65.80	-0.40	5	80
09:06:01	65.70	65.80	65.70	-0.50	5	75
09:05:50	65.70	65.80	65.70	-0.50	2	70
09:05:30	65.70	65.90	65.90	-0.30	5	68
09:04:52	65.80	65.90	65.80	-0.40	6	63
09:04:29	65.80	65.90	65.80	-0.40	1	57
09:03:58	65.80	65.90	65.80	-0.40	9	56
09:03:26	65.80	65.90	65.80	-0.40	1	47
09:02:46	65.70	65.80	65.80	-0.40	5	46
09:02:40	65.80	65.90	65.80	-0.40	1	41
09:02:38	65.80	65.90	65.80	-0.40	1	40
09:02:36	65.80	65.90	65.80	-0.40	2	39
09:02:36	65.90	66.00	65.90	-0.30	6	37
09:02:11	65.90	66.00	65.90	-0.30	1	31
09:01:04	66.00	66.10	66.00	-0.20	2	30
09:01:04	66.00	66.10	66.00	-0.20	1	28
09:01:03	66.00	66.10	66.00	-0.20	1	27
09:01:03	66.00	66.10	66.00	-0.20	2	26
09:01:03	66.00	66.10	66.00	-0.20	3	24
09:01:00	66.10	66.30	66.10	-0.10	1	21
09:01:00	66.10	66.30	66.10	-0.10	3	20
09:00:15	66.20	66.40	66.20	0	2	17
09:00:15	66.20	66.40	66.20	0	2	15
09:00:14	--	--	66.20	0	13	13

　

其他人也逛...

麥當勞豬肉滿福堡好禮即享券

KIRIN–生茶525ml(24入/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

家樂福10000元好禮即享券(餘額型)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

Samsung Galaxy S26 Ultra (12G/256G)

Samsung Galaxy A56 5G (12G/256G)

Gigastone 立達 Gaming Plus microSDXC UHS-Ⅰ U3 128GB遊戲專用記憶卡(128G A1 V30)

麥當勞大麥克好禮即享券

GARMIN VENU 3 GPS 智慧腕錶

OPPO Reno14 6.59吋 12+256GB

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

旅遊eSIM爆資安疑慮　中華電：...

泓德能源：邁向亞洲電力交易平...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【盤前焦點】中東局勢緊張台指...
‧台灣團隊開發PAM-4傳收機　晶片...
‧國發基金攜手櫃買開快速通道　...

加密貨幣

比特幣BTC	81032.87	-692.48	-0.85%
以太幣ETH	2302.85	-36.44	-1.56%
瑞波幣XRP	1.46	-0.02	-1.14%
比特幣現金BCH	438.78	-11.40	-2.53%
萊特幣LTC	58.50	-0.03	-0.06%
卡達幣ADA	0.273564	-0.01	-2.48%
波場幣TRX	0.349626	0.00	-0.41%
恆星幣XLM	0.164285	0.00	-2.57%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。