最新輝達晶片伺服器銷中案　美超微：台灣辦公室未被搜索熱門[公告] 力積電:澄清媒體有關本公司之報導

更新報價

春　源 (2010) 鋼鐵工業上市

21.20 ▼-0.50 -2.30% 0.88億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	4,186	21.20	44	21.25	20	21.55	21.55	21.05	21.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	21.20	21.25	21.20	-0.50	2	4186
13:30:00	21.20	21.25	21.20	-0.50	99	4184
13:24:52	21.20	21.25	21.20	-0.50	1	4085
13:24:15	21.15	21.25	21.25	-0.45	9	4084
13:24:13	21.20	21.25	21.20	-0.50	5	4075
13:24:13	21.20	21.25	21.20	-0.50	50	4070
13:24:11	21.20	21.25	21.25	-0.45	1	4020
13:24:06	21.20	21.25	21.25	-0.45	11	4019
13:23:53	21.20	21.25	21.25	-0.45	2	4008
13:23:52	21.20	21.25	21.25	-0.45	2	4006
13:23:31	21.20	21.25	21.25	-0.45	1	4004
13:23:19	21.20	21.25	21.20	-0.50	6	4003
13:22:55	21.20	21.25	21.20	-0.50	2	3997
13:22:06	21.20	21.25	21.25	-0.45	1	3995
13:21:09	21.20	21.25	21.25	-0.45	5	3994
13:19:55	21.20	21.25	21.20	-0.50	3	3989
13:18:51	21.20	21.25	21.25	-0.45	1	3986
13:18:33	21.20	21.25	21.20	-0.50	1	3985
13:18:04	21.20	21.25	21.20	-0.50	24	3984
13:18:04	21.20	21.25	21.20	-0.50	1	3960
13:16:45	21.15	21.20	21.20	-0.50	1	3959
13:16:35	21.20	21.25	21.20	-0.50	1	3958
13:16:28	21.15	21.20	21.20	-0.50	1	3957
13:16:25	21.15	21.20	21.20	-0.50	10	3956
13:16:23	21.15	21.20	21.15	-0.55	1	3946
13:15:46	21.15	21.20	21.20	-0.50	10	3945
13:15:43	21.20	21.25	21.20	-0.50	4	3935
13:15:41	21.15	21.20	21.20	-0.50	9	3931
13:15:23	21.15	21.20	21.15	-0.55	1	3922
13:15:15	21.15	21.20	21.20	-0.50	1	3921
13:14:58	21.15	21.20	21.20	-0.50	1	3920
13:14:31	21.15	21.20	21.20	-0.50	1	3919
13:14:24	21.15	21.20	21.20	-0.50	1	3918
13:13:47	21.15	21.20	21.20	-0.50	5	3917
13:12:27	21.15	21.20	21.20	-0.50	1	3912
13:12:25	21.20	21.25	21.20	-0.50	48	3911
13:11:13	21.20	21.25	21.25	-0.45	1	3863
13:10:48	21.20	21.25	21.25	-0.45	1	3862
13:07:41	21.20	21.25	21.25	-0.45	2	3861
13:06:40	21.20	21.25	21.20	-0.50	2	3859
13:06:27	21.20	21.25	21.20	-0.50	2	3857
13:02:46	21.20	21.30	21.20	-0.50	56	3855
12:58:48	21.25	21.30	21.25	-0.45	1	3799
12:58:12	21.20	21.30	21.30	-0.40	3	3798
12:56:41	21.20	21.25	21.25	-0.45	3	3795
12:56:35	21.20	21.25	21.25	-0.45	5	3792
12:55:09	21.20	21.25	21.25	-0.45	18	3787
12:53:47	21.20	21.25	21.25	-0.45	1	3769
12:50:59	21.20	21.25	21.25	-0.45	1	3768
12:50:37	21.20	21.25	21.25	-0.45	1	3767
12:49:51	21.25	21.30	21.25	-0.45	22	3766
12:49:51	21.25	21.30	21.30	-0.40	3	3744
12:48:20	21.25	21.30	21.25	-0.45	1	3741
12:47:24	21.20	21.30	21.30	-0.40	1	3740
12:46:52	21.20	21.30	21.30	-0.40	2	3739
12:46:24	21.25	21.30	21.25	-0.45	2	3737
12:46:24	21.25	21.30	21.25	-0.45	6	3735
12:46:10	21.25	21.30	21.25	-0.45	1	3729
12:46:01	21.25	21.30	21.25	-0.45	2	3728
12:46:00	21.20	21.25	21.25	-0.45	1	3726
12:45:58	21.20	21.25	21.25	-0.45	3	3725
12:44:23	21.20	21.25	21.25	-0.45	3	3722
12:44:21	21.20	21.25	21.25	-0.45	2	3719
12:43:37	21.20	21.25	21.25	-0.45	1	3717
12:43:22	21.20	21.25	21.25	-0.45	5	3716
12:42:54	21.20	21.25	21.25	-0.45	4	3711
12:42:22	21.25	21.30	21.25	-0.45	1	3707
12:42:17	21.25	21.30	21.25	-0.45	1	3706
12:42:17	21.25	21.30	21.25	-0.45	20	3705
12:41:48	21.20	21.30	21.30	-0.40	6	3685
12:40:18	21.25	21.30	21.25	-0.45	1	3679
12:39:41	21.20	21.30	21.30	-0.40	2	3678
12:39:18	21.20	21.30	21.30	-0.40	1	3676
12:38:53	21.20	21.30	21.30	-0.40	1	3675
12:38:46	21.20	21.30	21.30	-0.40	3	3674
12:38:32	21.20	21.30	21.30	-0.40	1	3671
12:37:51	21.25	21.30	21.25	-0.45	1	3670
12:37:33	21.20	21.30	21.30	-0.40	1	3669
12:37:26	21.20	21.25	21.25	-0.45	1	3668
12:37:09	21.20	21.25	21.20	-0.50	1	3667
12:36:13	21.15	21.20	21.20	-0.50	1	3666
12:36:05	21.15	21.20	21.20	-0.50	2	3665
12:36:05	21.15	21.20	21.15	-0.55	15	3663
12:35:59	21.15	21.20	21.20	-0.50	1	3648
12:35:56	21.20	21.30	21.20	-0.50	19	3647
12:35:46	21.25	21.30	21.25	-0.45	5	3628
12:35:41	21.25	21.30	21.25	-0.45	1	3623
12:35:22	21.25	21.30	21.25	-0.45	1	3622
12:35:06	21.25	21.30	21.25	-0.45	1	3621
12:35:00	21.20	21.30	21.30	-0.40	5	3620
12:34:31	21.15	21.25	21.25	-0.45	3	3615
12:33:34	21.15	21.20	21.20	-0.50	2	3612
12:33:24	21.15	21.20	21.20	-0.50	2	3610
12:32:53	21.15	21.20	21.20	-0.50	1	3608
12:32:36	21.15	21.20	21.15	-0.55	3	3607
12:32:03	21.15	21.20	21.15	-0.55	1	3604
12:31:09	21.15	21.20	21.15	-0.55	35	3603
12:31:06	21.15	21.20	21.20	-0.50	1	3568
12:30:41	21.20	21.25	21.20	-0.50	19	3567
12:30:04	21.20	21.25	21.25	-0.45	10	3548
12:28:47	21.20	21.25	21.25	-0.45	1	3538
12:26:25	21.20	21.25	21.20	-0.50	1	3537
12:24:38	21.20	21.25	21.20	-0.50	4	3536
12:24:36	21.20	21.25	21.20	-0.50	1	3532
12:24:34	21.20	21.30	21.20	-0.50	125	3531
12:24:34	21.25	21.30	21.25	-0.45	54	3406
12:23:52	21.25	21.30	21.30	-0.40	1	3352
12:23:35	21.25	21.30	21.30	-0.40	3	3351
12:22:15	21.25	21.35	21.35	-0.35	3	3348
12:22:12	21.25	21.30	21.30	-0.40	2	3345
12:21:47	21.25	21.30	21.30	-0.40	5	3343
12:21:10	21.25	21.30	21.30	-0.40	1	3338
12:20:57	21.25	21.30	21.30	-0.40	6	3337
12:20:13	21.30	21.35	21.30	-0.40	1	3331
12:18:50	21.25	21.35	21.25	-0.45	2	3330
12:17:43	21.25	21.35	21.35	-0.35	3	3328
12:16:07	21.25	21.35	21.35	-0.35	6	3325
12:16:00	21.25	21.35	21.35	-0.35	4	3319
12:14:02	21.25	21.35	21.35	-0.35	5	3315
12:11:59	21.30	21.35	21.30	-0.40	1	3310
12:11:35	21.25	21.30	21.30	-0.40	3	3309
12:10:56	21.25	21.30	21.30	-0.40	1	3306
12:10:47	21.25	21.30	21.30	-0.40	1	3305
12:10:25	21.25	21.30	21.30	-0.40	1	3304
12:10:08	21.25	21.30	21.30	-0.40	3	3303
12:10:05	21.25	21.30	21.30	-0.40	4	3300
12:09:43	21.25	21.30	21.30	-0.40	2	3296
12:09:43	21.25	21.30	21.30	-0.40	1	3294
12:08:19	21.25	21.30	21.30	-0.40	4	3293
12:07:13	21.25	21.30	21.30	-0.40	1	3289
12:06:11	21.25	21.35	21.25	-0.45	6	3288
12:06:03	21.25	21.35	21.35	-0.35	3	3282
12:05:05	21.30	21.35	21.30	-0.40	1	3279
12:04:46	21.25	21.30	21.30	-0.40	10	3278
12:04:18	21.25	21.30	21.35	-0.35	3	3268
12:04:18	21.25	21.30	21.30	-0.40	1	3265
12:03:37	21.25	21.30	21.30	-0.40	1	3264
12:03:14	21.25	21.30	21.30	-0.40	3	3263
12:02:38	21.25	21.30	21.30	-0.40	4	3260
12:01:45	21.25	21.30	21.30	-0.40	2	3256
12:01:00	21.25	21.30	21.30	-0.40	1	3254
12:00:34	21.25	21.30	21.30	-0.40	4	3253
12:00:15	21.25	21.30	21.30	-0.40	1	3249
11:58:13	21.25	21.30	21.30	-0.40	4	3248
11:56:01	21.20	21.25	21.25	-0.45	4	3244
11:54:19	21.20	21.25	21.25	-0.45	4	3240
11:53:47	21.25	21.30	21.25	-0.45	1	3236
11:53:47	21.25	21.30	21.25	-0.45	1	3235
11:53:35	21.20	21.30	21.30	-0.40	3	3234
11:51:52	21.25	21.30	21.25	-0.45	1	3231
11:51:01	21.20	21.25	21.25	-0.45	2	3230
11:51:01	21.25	21.30	21.25	-0.45	20	3228
11:50:12	21.25	21.30	21.30	-0.40	4	3208
11:47:59	21.25	21.30	21.30	-0.40	3	3204
11:46:37	21.25	21.30	21.30	-0.40	1	3201
11:45:54	21.25	21.30	21.30	-0.40	4	3200
11:43:53	21.25	21.35	21.35	-0.35	4	3196
11:43:10	21.25	21.30	21.30	-0.40	5	3192
11:41:29	21.25	21.35	21.35	-0.35	3	3187
11:40:53	21.30	21.35	21.30	-0.40	3	3184
11:40:53	21.25	21.30	21.30	-0.40	2	3181
11:40:26	21.25	21.30	21.30	-0.40	20	3179
11:40:04	21.25	21.30	21.30	-0.40	4	3159
11:39:32	21.25	21.30	21.30	-0.40	3	3155
11:39:02	21.25	21.30	21.25	-0.45	1	3152
11:37:53	21.25	21.30	21.30	-0.40	2	3151
11:37:49	21.25	21.30	21.25	-0.45	5	3149
11:37:42	21.25	21.30	21.30	-0.40	3	3144
11:36:33	21.25	21.30	21.30	-0.40	1	3141
11:35:43	21.25	21.30	21.30	-0.40	1	3140
11:34:58	21.20	21.25	21.25	-0.45	2	3139
11:33:16	21.20	21.30	21.30	-0.40	1	3137
11:33:07	21.20	21.25	21.25	-0.45	1	3136
11:32:59	21.25	21.30	21.25	-0.45	8	3135
11:32:59	21.25	21.30	21.25	-0.45	1	3127
11:32:44	21.25	21.30	21.25	-0.45	1	3126
11:32:10	21.25	21.30	21.25	-0.45	1	3125
11:31:34	21.25	21.30	21.25	-0.45	1	3124
11:31:23	21.25	21.30	21.25	-0.45	3	3123
11:30:39	21.25	21.30	21.25	-0.45	17	3120
11:29:58	21.20	21.25	21.30	-0.40	15	3103
11:29:58	21.20	21.25	21.25	-0.45	15	3088
11:29:48	21.20	21.25	21.25	-0.45	3	3073
11:28:21	21.20	21.25	21.25	-0.45	1	3070
11:28:11	21.20	21.25	21.25	-0.45	3	3069
11:27:37	21.20	21.25	21.25	-0.45	1	3066
11:26:27	21.20	21.25	21.25	-0.45	2	3065
11:25:43	21.20	21.25	21.25	-0.45	3	3063
11:25:12	21.20	21.25	21.20	-0.50	1	3060
11:24:11	21.20	21.25	21.25	-0.45	6	3059
11:23:56	21.20	21.25	21.25	-0.45	1	3053
11:22:59	21.20	21.25	21.25	-0.45	1	3052
11:21:40	21.20	21.25	21.25	-0.45	1	3051
11:21:33	21.20	21.25	21.25	-0.45	1	3050
11:20:23	21.20	21.25	21.25	-0.45	1	3049
11:20:23	21.20	21.25	21.25	-0.45	4	3048
11:20:06	21.20	21.25	21.25	-0.45	10	3044
11:19:42	21.20	21.25	21.25	-0.45	4	3034
11:18:34	21.20	21.25	21.25	-0.45	2	3030
11:18:13	21.20	21.25	21.25	-0.45	1	3028
11:17:51	21.20	21.25	21.25	-0.45	4	3027
11:16:38	21.20	21.25	21.25	-0.45	1	3023
11:15:41	21.20	21.25	21.25	-0.45	10	3022
11:15:19	21.20	21.25	21.25	-0.45	5	3012
11:14:35	21.20	21.25	21.25	-0.45	2	3007
11:13:44	21.20	21.25	21.20	-0.50	1	3005
11:13:02	21.20	21.25	21.20	-0.50	1	3004
11:12:32	21.20	21.25	21.25	-0.45	1	3003
11:12:21	21.20	21.25	21.25	-0.45	1	3002
11:12:15	21.20	21.25	21.25	-0.45	4	3001
11:11:56	21.20	21.25	21.20	-0.50	1	2997
11:11:40	21.20	21.25	21.25	-0.45	2	2996
11:10:22	21.20	21.25	21.25	-0.45	5	2994
11:10:12	21.20	21.25	21.25	-0.45	1	2989
11:09:54	21.20	21.25	21.25	-0.45	4	2988
11:09:50	21.20	21.25	21.25	-0.45	3	2984
11:08:37	21.20	21.25	21.25	-0.45	1	2981
11:07:19	21.20	21.25	21.25	-0.45	3	2980
11:06:17	21.20	21.25	21.25	-0.45	1	2977
11:05:51	21.20	21.25	21.25	-0.45	3	2976
11:05:29	21.20	21.25	21.25	-0.45	4	2973
11:05:12	21.20	21.25	21.25	-0.45	1	2969
11:02:41	21.20	21.25	21.25	-0.45	3	2968
11:01:12	21.20	21.25	21.25	-0.45	3	2965
11:01:00	21.20	21.25	21.25	-0.45	1	2962
10:59:01	21.20	21.25	21.25	-0.45	5	2961
10:55:38	21.20	21.25	21.25	-0.45	3	2956
10:52:55	21.15	21.25	21.25	-0.45	4	2953
10:52:49	21.20	21.25	21.20	-0.50	2	2949
10:52:16	21.20	21.25	21.20	-0.50	2	2947
10:50:37	21.15	21.20	21.20	-0.50	3	2945
10:50:30	21.15	21.20	21.20	-0.50	1	2942
10:50:24	21.20	21.25	21.20	-0.50	5	2941
10:49:05	21.20	21.25	21.20	-0.50	27	2936
10:48:12	21.20	21.25	21.20	-0.50	1	2909
10:48:06	21.20	21.25	21.20	-0.50	6	2908
10:47:24	21.25	21.30	21.25	-0.45	16	2902
10:46:19	21.25	21.30	21.25	-0.45	1	2886
10:46:09	21.25	21.30	21.30	-0.40	1	2885
10:45:22	21.25	21.30	21.30	-0.40	1	2884
10:44:11	21.25	21.30	21.25	-0.45	4	2883
10:43:33	21.25	21.30	21.25	-0.45	23	2879
10:42:51	21.25	21.30	21.25	-0.45	1	2856
10:40:07	21.25	21.30	21.25	-0.45	1	2855
10:38:56	21.25	21.30	21.25	-0.45	1	2854
10:38:49	21.25	21.30	21.25	-0.45	3	2853
10:38:38	21.25	21.30	21.25	-0.45	3	2850
10:38:10	21.20	21.25	21.25	-0.45	6	2847
10:37:55	21.20	21.25	21.25	-0.45	1	2841
10:37:52	21.20	21.25	21.25	-0.45	1	2840
10:36:35	21.20	21.25	21.25	-0.45	5	2839
10:35:47	21.20	21.25	21.25	-0.45	1	2834
10:34:12	21.15	21.20	21.20	-0.50	1	2833
10:34:06	21.20	21.25	21.20	-0.50	11	2832
10:33:54	21.20	21.25	21.20	-0.50	3	2821
10:33:32	21.15	21.25	21.25	-0.45	3	2818
10:32:16	21.15	21.20	21.20	-0.50	1	2815
10:32:16	21.15	21.20	21.20	-0.50	5	2814
10:31:47	21.15	21.20	21.20	-0.50	1	2809
10:31:22	21.15	21.20	21.20	-0.50	4	2808
10:30:53	21.15	21.20	21.20	-0.50	1	2804
10:30:50	21.15	21.20	21.20	-0.50	3	2803
10:30:36	21.15	21.20	21.20	-0.50	10	2800
10:29:24	21.15	21.20	21.20	-0.50	11	2790
10:28:34	21.15	21.20	21.20	-0.50	3	2779
10:28:30	21.15	21.20	21.15	-0.55	1	2776
10:27:46	21.15	21.20	21.20	-0.50	1	2775
10:26:31	21.20	21.25	21.20	-0.50	1	2774
10:26:29	21.20	21.25	21.20	-0.50	12	2773
10:26:04	21.15	21.20	21.20	-0.50	1	2761
10:26:04	21.20	21.25	21.20	-0.50	2	2760
10:25:59	21.20	21.25	21.20	-0.50	5	2758
10:25:52	21.15	21.20	21.20	-0.50	20	2753
10:25:35	21.15	21.20	21.20	-0.50	10	2733
10:24:51	21.15	21.20	21.20	-0.50	1	2723
10:24:49	21.15	21.20	21.20	-0.50	2	2722
10:24:38	21.15	21.20	21.15	-0.55	3	2720
10:22:11	21.10	21.20	21.20	-0.50	1	2717
10:21:57	21.15	21.20	21.15	-0.55	5	2716
10:20:50	21.15	21.20	21.15	-0.55	2	2711
10:20:11	21.15	21.20	21.15	-0.55	2	2709
10:20:02	21.15	21.20	21.15	-0.55	2	2707
10:19:55	21.15	21.20	21.15	-0.55	1	2705
10:19:13	21.10	21.15	21.15	-0.55	4	2704
10:19:07	21.10	21.15	21.15	-0.55	1	2700
10:18:52	21.10	21.15	21.15	-0.55	2	2699
10:18:50	21.10	21.15	21.15	-0.55	1	2697
10:18:42	21.10	21.15	21.15	-0.55	1	2696
10:18:39	21.10	21.15	21.15	-0.55	2	2695
10:18:37	21.15	21.20	21.15	-0.55	1	2693
10:18:35	21.15	21.20	21.15	-0.55	40	2692
10:18:30	21.15	21.20	21.15	-0.55	2	2652
10:17:31	21.20	21.25	21.20	-0.50	5	2650
10:17:17	21.20	21.25	21.20	-0.50	1	2645
10:17:05	21.20	21.25	21.20	-0.50	3	2644
10:16:41	21.15	21.20	21.20	-0.50	5	2641
10:16:36	21.15	21.20	21.20	-0.50	1	2636
10:16:18	21.15	21.20	21.20	-0.50	3	2635
10:16:14	21.15	21.20	21.20	-0.50	1	2632
10:15:21	21.15	21.20	21.20	-0.50	1	2631
10:12:23	21.10	21.15	21.15	-0.55	14	2630
10:12:01	21.10	21.15	21.15	-0.55	1	2616
10:10:35	21.15	21.20	21.15	-0.55	1	2615
10:10:34	21.15	21.20	21.15	-0.55	2	2614
10:10:15	21.15	21.20	21.15	-0.55	5	2612
10:10:05	21.15	21.20	21.15	-0.55	1	2607
10:09:52	21.15	21.20	21.15	-0.55	1	2606
10:09:48	21.15	21.20	21.15	-0.55	2	2605
10:09:38	21.15	21.20	21.15	-0.55	3	2603
10:09:15	21.15	21.20	21.15	-0.55	3	2600
10:08:54	21.10	21.15	21.15	-0.55	10	2597
10:08:52	21.10	21.15	21.15	-0.55	1	2587
10:08:49	21.10	21.15	21.15	-0.55	1	2586
10:07:37	21.10	21.15	21.15	-0.55	4	2585
10:07:37	21.15	21.20	21.15	-0.55	4	2581
10:07:22	21.15	21.20	21.15	-0.55	1	2577
10:07:02	21.15	21.20	21.15	-0.55	1	2576
10:06:49	21.15	21.20	21.15	-0.55	1	2575
10:06:25	21.15	21.20	21.15	-0.55	1	2574
10:06:22	21.15	21.20	21.15	-0.55	10	2573
10:06:16	21.15	21.20	21.15	-0.55	5	2563
10:06:14	21.10	21.15	21.15	-0.55	1	2558
10:06:03	21.10	21.15	21.15	-0.55	2	2557
10:06:00	21.10	21.15	21.15	-0.55	1	2555
10:05:45	21.10	21.15	21.15	-0.55	2	2554
10:05:40	21.10	21.15	21.15	-0.55	2	2552
10:05:37	21.10	21.15	21.15	-0.55	2	2550
10:05:27	21.10	21.15	21.15	-0.55	2	2548
10:05:23	21.10	21.15	21.15	-0.55	3	2546
10:05:19	21.10	21.15	21.15	-0.55	2	2543
10:05:17	21.10	21.15	21.15	-0.55	1	2541
10:05:15	21.10	21.15	21.15	-0.55	1	2540
10:05:00	21.15	21.20	21.15	-0.55	6	2539
10:04:30	21.15	21.20	21.15	-0.55	15	2533
10:04:30	21.15	21.20	21.15	-0.55	7	2518
10:03:58	21.15	21.20	21.15	-0.55	1	2511
10:03:58	21.15	21.20	21.15	-0.55	2	2510
10:03:43	21.15	21.20	21.15	-0.55	1	2508
10:03:27	21.15	21.20	21.15	-0.55	1	2507
10:03:27	21.15	21.20	21.15	-0.55	1	2506
10:03:18	21.10	21.15	21.15	-0.55	1	2505
10:03:03	21.15	21.20	21.15	-0.55	1	2504
10:03:03	21.15	21.20	21.15	-0.55	2	2503
10:03:03	21.10	21.15	21.15	-0.55	18	2501
10:03:00	21.10	21.15	21.15	-0.55	1	2483
10:02:47	21.15	21.20	21.15	-0.55	1	2482
10:02:31	21.15	21.20	21.15	-0.55	19	2481
10:02:31	21.10	21.15	21.15	-0.55	21	2462
10:02:17	21.10	21.15	21.15	-0.55	1	2441
10:01:50	21.10	21.15	21.15	-0.55	1	2440
10:01:05	21.10	21.15	21.15	-0.55	1	2439
10:00:26	21.10	21.15	21.15	-0.55	2	2438
10:00:19	21.10	21.15	21.15	-0.55	1	2436
10:00:01	21.10	21.15	21.15	-0.55	3	2435
10:00:00	21.10	21.15	21.15	-0.55	1	2432
09:59:37	21.10	21.15	21.15	-0.55	1	2431
09:59:20	21.10	21.15	21.15	-0.55	1	2430
09:58:59	21.10	21.15	21.15	-0.55	2	2429
09:58:50	21.10	21.15	21.15	-0.55	1	2427
09:58:50	21.10	21.15	21.15	-0.55	1	2426
09:58:42	21.10	21.15	21.15	-0.55	2	2425
09:58:40	21.10	21.15	21.15	-0.55	2	2423
09:58:27	21.10	21.15	21.15	-0.55	20	2421
09:58:21	21.10	21.15	21.15	-0.55	3	2401
09:58:09	21.10	21.15	21.15	-0.55	1	2398
09:57:56	21.10	21.15	21.15	-0.55	2	2397
09:57:55	21.10	21.15	21.15	-0.55	1	2395
09:57:36	21.10	21.15	21.15	-0.55	1	2394
09:57:15	21.10	21.15	21.10	-0.60	1	2393
09:57:13	21.10	21.15	21.15	-0.55	3	2392
09:57:07	21.10	21.15	21.15	-0.55	1	2389
09:56:42	21.10	21.15	21.15	-0.55	1	2388
09:56:29	21.10	21.15	21.15	-0.55	1	2387
09:56:04	21.10	21.15	21.15	-0.55	1	2386
09:55:45	21.10	21.15	21.10	-0.60	1	2385
09:55:39	21.10	21.15	21.15	-0.55	1	2384
09:55:20	21.10	21.15	21.15	-0.55	1	2383
09:54:44	21.10	21.15	21.15	-0.55	1	2382
09:54:42	21.10	21.15	21.15	-0.55	4	2381
09:54:27	21.15	21.20	21.15	-0.55	1	2377
09:54:25	21.15	21.20	21.15	-0.55	5	2376
09:54:25	21.15	21.20	21.15	-0.55	17	2371
09:54:25	21.10	21.15	21.15	-0.55	33	2354
09:53:56	21.10	21.15	21.10	-0.60	1	2321
09:53:08	21.10	21.15	21.15	-0.55	10	2320
09:53:05	21.10	21.15	21.15	-0.55	2	2310
09:53:01	21.10	21.15	21.15	-0.55	1	2308
09:52:02	21.10	21.15	21.15	-0.55	1	2307
09:51:50	21.10	21.15	21.15	-0.55	5	2306
09:51:20	21.05	21.10	21.10	-0.60	1	2301
09:51:17	21.05	21.10	21.10	-0.60	20	2300
09:51:03	21.05	21.10	21.10	-0.60	2	2280
09:50:52	21.05	21.10	21.10	-0.60	3	2278
09:50:40	21.05	21.10	21.10	-0.60	5	2275
09:50:27	21.05	21.10	21.10	-0.60	2	2270
09:50:26	21.10	21.15	21.10	-0.60	3	2268
09:50:26	21.10	21.15	21.10	-0.60	7	2265
09:50:24	21.10	21.15	21.10	-0.60	1	2258
09:50:22	21.10	21.15	21.10	-0.60	1	2257
09:49:50	21.10	21.15	21.10	-0.60	2	2256
09:49:35	21.10	21.15	21.10	-0.60	3	2254
09:48:42	21.10	21.15	21.10	-0.60	21	2251
09:48:42	21.10	21.15	21.10	-0.60	5	2230
09:48:00	21.10	21.15	21.10	-0.60	8	2225
09:47:43	21.10	21.15	21.15	-0.55	1	2217
09:47:32	21.05	21.10	21.10	-0.60	1	2216
09:47:28	21.05	21.10	21.10	-0.60	1	2215
09:47:27	21.05	21.10	21.10	-0.60	1	2214
09:47:23	21.05	21.10	21.10	-0.60	2	2213
09:47:23	21.05	21.10	21.10	-0.60	1	2211
09:47:21	21.05	21.10	21.10	-0.60	30	2210
09:47:19	21.05	21.10	21.05	-0.65	1	2180
09:47:14	21.05	21.10	21.10	-0.60	1	2179
09:46:53	21.05	21.10	21.10	-0.60	3	2178
09:46:47	21.05	21.10	21.10	-0.60	5	2175
09:46:44	21.05	21.10	21.10	-0.60	1	2170
09:46:42	21.05	21.10	21.10	-0.60	1	2169
09:46:37	21.05	21.10	21.10	-0.60	4	2168
09:46:28	21.05	21.10	21.10	-0.60	1	2164
09:46:22	21.05	21.10	21.10	-0.60	1	2163
09:46:17	21.05	21.10	21.10	-0.60	1	2162
09:46:12	21.05	21.10	21.10	-0.60	1	2161
09:46:10	21.05	21.10	21.10	-0.60	1	2160
09:46:06	21.05	21.10	21.10	-0.60	3	2159
09:45:58	21.05	21.10	21.10	-0.60	10	2156
09:45:51	21.05	21.10	21.10	-0.60	1	2146
09:45:18	21.05	21.10	21.10	-0.60	1	2145
09:45:12	21.05	21.10	21.05	-0.65	4	2144
09:45:08	21.05	21.10	21.10	-0.60	1	2140
09:45:08	21.05	21.10	21.10	-0.60	1	2139
09:44:37	21.05	21.10	21.10	-0.60	1	2138
09:44:29	21.05	21.10	21.10	-0.60	2	2137
09:44:22	21.05	21.10	21.10	-0.60	5	2135
09:44:10	21.05	21.10	21.10	-0.60	2	2130
09:44:04	21.05	21.10	21.10	-0.60	2	2128
09:44:00	21.05	21.10	21.10	-0.60	2	2126
09:43:55	21.05	21.10	21.10	-0.60	2	2124
09:43:51	21.05	21.10	21.10	-0.60	2	2122
09:43:45	21.05	21.10	21.10	-0.60	1	2120
09:43:44	21.05	21.10	21.10	-0.60	1	2119
09:43:39	21.05	21.10	21.10	-0.60	1	2118
09:43:38	21.05	21.10	21.10	-0.60	1	2117
09:43:35	21.05	21.10	21.10	-0.60	5	2116
09:43:25	21.05	21.10	21.10	-0.60	1	2111
09:43:23	21.05	21.10	21.10	-0.60	1	2110
09:43:06	21.10	21.15	21.10	-0.60	1	2109
09:42:56	21.05	21.15	21.05	-0.65	10	2108
09:42:52	21.10	21.15	21.10	-0.60	1	2098
09:42:49	21.10	21.15	21.10	-0.60	119	2097
09:42:49	21.10	21.15	21.10	-0.60	10	1978
09:42:35	21.10	21.15	21.15	-0.55	2	1968
09:42:19	21.10	21.15	21.15	-0.55	1	1966
09:42:02	21.10	21.15	21.15	-0.55	3	1965
09:41:07	21.10	21.15	21.15	-0.55	1	1962
09:41:06	21.10	21.15	21.15	-0.55	1	1961
09:40:57	21.10	21.15	21.15	-0.55	1	1960
09:40:54	21.10	21.15	21.15	-0.55	1	1959
09:40:51	21.10	21.15	21.15	-0.55	2	1958
09:40:49	21.10	21.15	21.15	-0.55	1	1956
09:40:33	21.10	21.15	21.15	-0.55	5	1955
09:40:24	21.10	21.15	21.15	-0.55	1	1950
09:40:04	21.10	21.15	21.15	-0.55	1	1949
09:40:00	21.10	21.15	21.10	-0.60	9	1948
09:39:56	21.10	21.15	21.15	-0.55	5	1939
09:39:54	21.10	21.15	21.15	-0.55	5	1934
09:39:44	21.10	21.15	21.10	-0.60	1	1929
09:39:40	21.10	21.15	21.15	-0.55	2	1928
09:39:40	21.10	21.15	21.15	-0.55	1	1926
09:39:40	21.10	21.15	21.15	-0.55	1	1925
09:39:37	21.10	21.15	21.15	-0.55	1	1924
09:39:37	21.10	21.15	21.15	-0.55	1	1923
09:39:31	21.10	21.15	21.15	-0.55	6	1922
09:39:26	21.10	21.15	21.15	-0.55	1	1916
09:39:23	21.10	21.15	21.15	-0.55	2	1915
09:39:20	21.10	21.15	21.15	-0.55	5	1913
09:39:08	21.15	21.20	21.15	-0.55	5	1908
09:39:05	21.10	21.20	21.20	-0.50	1	1903
09:39:02	21.15	21.25	21.15	-0.55	34	1902
09:39:00	21.20	21.25	21.20	-0.50	2	1868
09:38:37	21.20	21.25	21.20	-0.50	1	1866
09:38:11	21.20	21.25	21.20	-0.50	4	1865
09:38:08	21.20	21.25	21.20	-0.50	1	1861
09:37:20	21.15	21.25	21.15	-0.55	1	1860
09:37:12	21.20	21.25	21.20	-0.50	1	1859
09:37:03	21.20	21.25	21.20	-0.50	2	1858
09:36:58	21.20	21.25	21.20	-0.50	4	1856
09:36:58	21.20	21.25	21.20	-0.50	8	1852
09:36:56	21.15	21.25	21.25	-0.45	1	1844
09:36:42	21.15	21.25	21.15	-0.55	2	1843
09:36:41	21.15	21.25	21.15	-0.55	4	1841
09:36:41	21.20	21.25	21.20	-0.50	1	1837
09:36:28	21.10	21.15	21.15	-0.55	4	1836
09:36:28	21.10	21.15	21.15	-0.55	161	1832
09:36:28	21.10	21.15	21.15	-0.55	34	1671
09:36:28	21.10	21.15	21.15	-0.55	5	1637
09:35:49	21.10	21.15	21.15	-0.55	1	1632
09:35:30	21.10	21.15	21.15	-0.55	5	1631
09:34:58	21.15	21.20	21.15	-0.55	118	1626
09:34:58	21.15	21.20	21.20	-0.50	1	1508
09:34:37	21.15	21.20	21.20	-0.50	1	1507
09:33:58	21.20	21.25	21.20	-0.50	1	1506
09:33:58	21.20	21.25	21.20	-0.50	22	1505
09:32:42	21.20	21.25	21.20	-0.50	1	1483
09:32:27	21.15	21.20	21.20	-0.50	8	1482
09:32:27	21.20	21.25	21.20	-0.50	1	1474
09:32:24	21.20	21.25	21.20	-0.50	5	1473
09:32:13	21.20	21.25	21.20	-0.50	5	1468
09:31:19	21.20	21.25	21.20	-0.50	9	1463
09:31:19	21.20	21.25	21.20	-0.50	39	1454
09:31:12	21.20	21.25	21.20	-0.50	4	1415
09:31:11	21.20	21.25	21.20	-0.50	2	1411
09:30:25	21.25	21.30	21.25	-0.45	6	1409
09:30:08	21.20	21.25	21.25	-0.45	1	1403
09:29:59	21.20	21.25	21.25	-0.45	2	1402
09:28:37	21.25	21.30	21.25	-0.45	1	1400
09:28:35	21.25	21.30	21.25	-0.45	1	1399
09:28:35	21.25	21.30	21.25	-0.45	1	1398
09:28:35	21.25	21.30	21.25	-0.45	9	1397
09:28:35	21.20	21.25	21.25	-0.45	1	1388
09:28:33	21.20	21.25	21.25	-0.45	1	1387
09:28:08	21.20	21.25	21.25	-0.45	5	1386
09:27:16	21.15	21.25	21.25	-0.45	10	1381
09:27:13	21.20	21.25	21.20	-0.50	1	1371
09:27:13	21.20	21.25	21.20	-0.50	1	1370
09:26:57	21.20	21.25	21.20	-0.50	1	1369
09:26:47	21.20	21.25	21.20	-0.50	5	1368
09:26:46	21.20	21.25	21.20	-0.50	1	1363
09:26:37	21.20	21.25	21.20	-0.50	2	1362
09:26:37	21.15	21.20	21.20	-0.50	1	1360
09:26:37	21.20	21.25	21.20	-0.50	1	1359
09:26:35	21.20	21.25	21.20	-0.50	4	1358
09:26:35	21.20	21.25	21.20	-0.50	3	1354
09:26:34	21.15	21.20	21.20	-0.50	3	1351
09:26:34	21.15	21.20	21.20	-0.50	1	1348
09:26:29	21.15	21.20	21.20	-0.50	1	1347
09:26:29	21.15	21.20	21.20	-0.50	2	1346
09:26:07	21.15	21.20	21.20	-0.50	1	1344
09:26:04	21.15	21.20	21.20	-0.50	1	1343
09:25:59	21.15	21.20	21.20	-0.50	1	1342
09:25:49	21.15	21.20	21.20	-0.50	10	1341
09:25:35	21.15	21.20	21.20	-0.50	2	1331
09:24:59	21.15	21.20	21.20	-0.50	1	1329
09:24:56	21.15	21.20	21.20	-0.50	2	1328
09:24:47	21.15	21.20	21.20	-0.50	2	1326
09:24:41	21.15	21.20	21.15	-0.55	1	1324
09:24:20	21.20	21.25	21.20	-0.50	5	1323
09:24:09	21.15	21.20	21.20	-0.50	8	1318
09:23:58	21.15	21.20	21.20	-0.50	1	1310
09:23:52	21.15	21.20	21.20	-0.50	1	1309
09:23:45	21.15	21.20	21.20	-0.50	3	1308
09:23:34	21.20	21.25	21.20	-0.50	8	1305
09:23:33	21.15	21.20	21.20	-0.50	2	1297
09:23:31	21.15	21.20	21.20	-0.50	1	1295
09:23:31	21.15	21.20	21.20	-0.50	1	1294
09:23:29	21.15	21.20	21.20	-0.50	1	1293
09:23:28	21.15	21.20	21.20	-0.50	2	1292
09:23:28	21.15	21.20	21.20	-0.50	10	1290
09:23:27	21.15	21.20	21.20	-0.50	5	1280
09:23:23	21.15	21.20	21.20	-0.50	4	1275
09:23:19	21.15	21.20	21.20	-0.50	1	1271
09:23:19	21.15	21.20	21.20	-0.50	2	1270
09:22:56	21.20	21.25	21.20	-0.50	1	1268
09:22:53	21.20	21.25	21.20	-0.50	50	1267
09:22:15	21.20	21.25	21.20	-0.50	6	1217
09:22:14	21.20	21.25	21.20	-0.50	1	1211
09:22:13	21.20	21.25	21.20	-0.50	4	1210
09:22:13	21.20	21.25	21.20	-0.50	22	1206
09:21:43	21.25	21.30	21.25	-0.45	1	1184
09:21:43	21.25	21.30	21.25	-0.45	2	1183
09:21:39	21.25	21.30	21.25	-0.45	2	1181
09:21:02	21.20	21.30	21.20	-0.50	6	1179
09:21:01	21.20	21.25	21.25	-0.45	10	1173
09:20:49	21.20	21.25	21.25	-0.45	20	1163
09:20:45	21.20	21.25	21.20	-0.50	4	1143
09:20:20	21.20	21.25	21.20	-0.50	5	1139
09:20:11	21.20	21.25	21.25	-0.45	4	1134
09:19:39	21.20	21.25	21.20	-0.50	2	1130
09:19:33	21.20	21.25	21.20	-0.50	2	1128
09:19:26	21.20	21.25	21.20	-0.50	5	1126
09:19:25	21.20	21.25	21.25	-0.45	2	1121
09:19:17	21.15	21.20	21.20	-0.50	8	1119
09:19:17	21.15	21.20	21.20	-0.50	2	1111
09:19:16	21.15	21.20	21.20	-0.50	1	1109
09:19:15	21.15	21.20	21.20	-0.50	1	1108
09:19:14	21.15	21.20	21.20	-0.50	1	1107
09:19:13	21.15	21.20	21.20	-0.50	1	1106
09:19:10	21.15	21.20	21.20	-0.50	10	1105
09:19:05	21.15	21.20	21.20	-0.50	1	1095
09:19:03	21.15	21.20	21.20	-0.50	2	1094
09:18:09	21.15	21.20	21.20	-0.50	1	1092
09:18:03	21.15	21.20	21.15	-0.55	3	1091
09:18:02	21.15	21.20	21.20	-0.50	2	1088
09:17:41	21.15	21.20	21.20	-0.50	1	1086
09:17:18	21.15	21.20	21.20	-0.50	1	1085
09:17:16	21.15	21.20	21.20	-0.50	1	1084
09:17:10	21.15	21.20	21.15	-0.55	1	1083
09:16:28	21.15	21.20	21.15	-0.55	1	1082
09:16:22	21.15	21.20	21.15	-0.55	5	1081
09:16:09	21.15	21.20	21.15	-0.55	6	1076
09:15:51	21.15	21.20	21.15	-0.55	1	1070
09:15:46	21.15	21.20	21.15	-0.55	1	1069
09:15:44	21.15	21.20	21.15	-0.55	4	1068
09:15:44	21.15	21.20	21.15	-0.55	1	1064
09:15:26	21.15	21.20	21.15	-0.55	9	1063
09:15:25	21.15	21.20	21.15	-0.55	1	1054
09:15:21	21.15	21.20	21.15	-0.55	2	1053
09:15:19	21.15	21.20	21.15	-0.55	8	1051
09:15:14	21.15	21.20	21.20	-0.50	3	1043
09:15:11	21.15	21.20	21.20	-0.50	1	1040
09:15:10	21.20	21.25	21.20	-0.50	22	1039
09:15:07	21.20	21.25	21.25	-0.45	10	1017
09:14:27	21.20	21.25	21.25	-0.45	1	1007
09:14:15	21.20	21.25	21.25	-0.45	1	1006
09:14:05	21.20	21.25	21.20	-0.50	3	1005
09:14:03	21.20	21.25	21.20	-0.50	3	1002
09:13:53	21.20	21.25	21.20	-0.50	3	999
09:13:52	21.20	21.30	21.20	-0.50	8	996
09:13:33	21.20	21.30	21.20	-0.50	6	988
09:13:24	21.15	21.20	21.20	-0.50	20	982
09:12:36	21.10	21.15	21.15	-0.55	57	962
09:12:20	21.10	21.15	21.10	-0.60	1	905
09:12:13	21.10	21.15	21.15	-0.55	2	904
09:11:58	21.10	21.15	21.10	-0.60	2	902
09:11:58	21.05	21.15	21.15	-0.55	1	900
09:11:53	21.05	21.15	21.15	-0.55	1	899
09:11:52	21.10	21.15	21.10	-0.60	16	898
09:11:52	21.10	21.15	21.10	-0.60	5	882
09:11:52	21.10	21.15	21.10	-0.60	3	877
09:11:50	21.10	21.15	21.15	-0.55	1	874
09:11:43	21.10	21.15	21.15	-0.55	10	873
09:11:43	21.15	21.20	21.15	-0.55	1	863
09:11:37	21.10	21.15	21.20	-0.50	1	862
09:11:37	21.10	21.15	21.15	-0.55	9	861
09:11:35	21.15	21.20	21.15	-0.55	25	852
09:11:35	21.15	21.20	21.15	-0.55	10	827
09:11:35	21.15	21.20	21.15	-0.55	14	817
09:11:29	21.15	21.20	21.20	-0.50	3	803
09:11:12	21.15	21.20	21.20	-0.50	5	800
09:11:03	21.15	21.20	21.20	-0.50	2	795
09:11:02	21.15	21.20	21.15	-0.55	1	793
09:11:01	21.15	21.20	21.15	-0.55	5	792
09:10:56	21.20	21.25	21.20	-0.50	3	787
09:10:56	21.20	21.25	21.20	-0.50	42	784
09:10:56	21.20	21.25	21.20	-0.50	29	742
09:10:56	21.20	21.25	21.20	-0.50	10	713
09:10:56	21.20	21.25	21.25	-0.45	1	703
09:10:52	21.20	21.25	21.25	-0.45	1	702
09:10:48	21.20	21.25	21.25	-0.45	1	701
09:10:31	21.20	21.25	21.25	-0.45	2	700
09:10:27	21.20	21.25	21.25	-0.45	2	698
09:10:19	21.20	21.25	21.25	-0.45	1	696
09:10:19	21.25	21.30	21.25	-0.45	3	695
09:10:19	21.25	21.30	21.25	-0.45	33	692
09:10:19	21.25	21.30	21.25	-0.45	8	659
09:10:19	21.25	21.30	21.30	-0.40	1	651
09:10:14	21.30	21.35	21.30	-0.40	52	650
09:10:14	21.30	21.35	21.35	-0.35	2	598
09:09:38	21.30	21.35	21.35	-0.35	1	596
09:09:32	21.30	21.35	21.35	-0.35	1	595
09:09:09	21.30	21.35	21.35	-0.35	1	594
09:08:56	21.30	21.35	21.35	-0.35	2	593
09:08:56	21.30	21.35	21.30	-0.40	3	591
09:08:40	21.30	21.35	21.35	-0.35	10	588
09:07:47	21.30	21.35	21.35	-0.35	2	578
09:07:36	21.30	21.35	21.35	-0.35	1	576
09:07:10	21.30	21.35	21.30	-0.40	9	575
09:06:44	21.30	21.35	21.30	-0.40	5	566
09:06:44	21.25	21.30	21.30	-0.40	5	561
09:06:42	21.30	21.35	21.30	-0.40	6	556
09:06:41	21.25	21.30	21.30	-0.40	13	550
09:05:33	21.20	21.25	21.25	-0.45	1	537
09:05:32	21.20	21.25	21.25	-0.45	10	536
09:05:24	21.20	21.25	21.25	-0.45	2	526
09:05:21	21.20	21.25	21.20	-0.50	3	524
09:05:20	21.20	21.25	21.25	-0.45	5	521
09:05:19	21.20	21.25	21.25	-0.45	3	516
09:04:52	21.20	21.30	21.30	-0.40	1	513
09:04:49	21.20	21.30	21.20	-0.50	2	512
09:04:46	21.20	21.30	21.20	-0.50	8	510
09:04:45	21.25	21.30	21.25	-0.45	2	502
09:04:43	21.25	21.30	21.25	-0.45	1	500
09:04:36	21.25	21.30	21.25	-0.45	1	499
09:04:34	21.20	21.25	21.25	-0.45	1	498
09:04:29	21.25	21.30	21.25	-0.45	1	497
09:04:24	21.25	21.30	21.25	-0.45	4	496
09:04:22	21.25	21.30	21.25	-0.45	12	492
09:04:22	21.30	21.35	21.30	-0.40	20	480
09:04:21	21.30	21.35	21.30	-0.40	1	460
09:04:14	21.25	21.35	21.35	-0.35	1	459
09:04:14	21.30	21.35	21.30	-0.40	13	458
09:04:10	21.30	21.40	21.30	-0.40	3	445
09:04:09	21.30	21.35	21.35	-0.35	1	442
09:04:08	21.35	21.40	21.35	-0.35	1	441
09:03:57	21.30	21.35	21.35	-0.35	1	440
09:03:55	21.30	21.35	21.30	-0.40	1	439
09:03:50	21.30	21.35	21.30	-0.40	1	438
09:03:40	21.30	21.35	21.30	-0.40	1	437
09:03:37	21.25	21.30	21.30	-0.40	3	436
09:03:37	21.25	21.30	21.30	-0.40	3	433
09:03:34	21.25	21.30	21.30	-0.40	1	430
09:03:20	21.25	21.30	21.25	-0.45	1	429
09:03:18	21.25	21.30	21.25	-0.45	2	428
09:03:00	21.25	21.30	21.25	-0.45	3	426
09:02:48	21.20	21.30	21.20	-0.50	3	423
09:02:47	21.20	21.25	21.25	-0.45	2	420
09:02:28	21.15	21.20	21.20	-0.50	1	418
09:02:25	21.15	21.20	21.20	-0.50	2	417
09:02:21	21.15	21.20	21.20	-0.50	1	415
09:02:16	21.20	21.25	21.20	-0.50	1	414
09:02:14	21.20	21.25	21.20	-0.50	3	413
09:02:11	21.20	21.25	21.20	-0.50	1	410
09:02:02	21.20	21.30	21.20	-0.50	1	409
09:02:00	21.25	21.30	21.25	-0.45	7	408
09:01:59	21.30	21.35	21.30	-0.40	21	401
09:01:50	21.30	21.35	21.30	-0.40	5	380
09:01:49	21.35	21.40	21.35	-0.35	21	375
09:01:47	21.35	21.40	21.40	-0.30	1	354
09:01:40	21.35	21.40	21.40	-0.30	1	353
09:01:28	21.35	21.40	21.40	-0.30	1	352
09:01:17	21.40	21.45	21.40	-0.30	1	351
09:01:17	21.35	21.45	21.35	-0.35	2	350
09:01:17	21.35	21.45	21.45	-0.25	1	348
09:01:16	21.40	21.45	21.40	-0.30	1	347
09:01:14	21.40	21.45	21.40	-0.30	1	346
09:01:10	21.40	21.45	21.40	-0.30	1	345
09:01:09	21.35	21.45	21.35	-0.35	1	344
09:01:08	21.40	21.45	21.40	-0.30	6	343
09:01:08	21.40	21.50	21.40	-0.30	1	337
09:01:08	21.40	21.50	21.40	-0.30	18	336
09:01:08	21.40	21.50	21.40	-0.30	1	318
09:00:56	21.35	21.40	21.40	-0.30	8	317
09:00:56	21.35	21.40	21.40	-0.30	1	309
09:00:52	21.35	21.40	21.35	-0.35	1	308
09:00:51	21.35	21.40	21.40	-0.30	2	307
09:00:50	21.35	21.40	21.40	-0.30	3	305
09:00:47	21.35	21.40	21.40	-0.30	1	302
09:00:40	21.35	21.40	21.35	-0.35	1	301
09:00:17	21.35	21.40	21.35	-0.35	1	300
09:00:08	21.35	21.45	21.35	-0.35	4	299
09:00:06	21.35	21.40	21.40	-0.30	3	295
09:00:05	21.40	21.45	21.40	-0.30	1	292
09:00:05	21.45	21.50	21.45	-0.25	6	291
09:00:05	21.50	21.55	21.50	-0.20	70	285
09:00:05	21.50	21.55	21.50	-0.20	1	215
09:00:05	21.50	21.55	21.55	-0.15	1	214
09:00:04	--	--	21.55	-0.15	183	213

　

其他人也逛...

小米 Xiaomi 手環 10 Pro NFC

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

KIRIN–生茶525ml(24入/箱)

PChome 購物儲值6,000元

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

全家3000元虛擬禮物卡

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

金士頓 Kingston DataTraveler Duo 128GB 雙頭USB隨身碟(DTDEG2/128GB)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

POCO X8 Pro Max 12G/512G

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

【享樂券】全家虛擬禮物卡50元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

宇隆：美國廠計畫年底明朗　攻...

【盤前焦點】費半跌6%台積電ADR...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧渣打銀：下半年全球經濟軟著陸...
‧降低美國農產品關稅　中國：企...
‧新台幣貶3.6分　收31.91元

加密貨幣

比特幣BTC	61226.10	2,663.66	4.55%
以太幣ETH	1646.43	76.52	4.87%
瑞波幣XRP	1.08	0.04	4.00%
比特幣現金BCH	217.64	18.15	9.10%
萊特幣LTC	43.30	1.42	3.40%
卡達幣ADA	0.159308	0.02	10.51%
波場幣TRX	0.316775	0.00	0.57%
恆星幣XLM	0.198638	0.01	5.28%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。