春 源  (2010) 鋼鐵工業 上市 春源鋼鐵集團

19.20 ▲-- -- 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 750 19.15 123 19.20 13 19.35 19.35 19.15 19.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0019.1519.2019.2003750
13:30:0019.1519.2019.20041747
13:24:5419.2019.2519.2002706
13:24:4319.2019.2519.20020704
13:24:2119.2019.2519.2001684
13:21:5419.2019.2519.2003683
13:21:3019.2019.2519.25+0.051680
13:21:1119.2019.2519.2001679
13:20:1119.2019.2519.2001678
13:18:4219.2019.2519.2001677
13:18:4219.2019.2519.2001676
13:17:2719.2019.2519.2001675
13:08:5119.2019.2519.25+0.052674
13:07:5819.2019.2519.25+0.051672
13:07:4319.2019.2519.25+0.051671
13:07:2019.2019.2519.25+0.051670
13:05:0019.2019.2519.2002669
13:02:5819.1519.2519.25+0.0510667
13:02:5719.1519.2019.2007657
13:02:5419.2019.2519.2003650
12:57:1119.2019.2519.2001647
12:57:0019.2019.2519.2005646
12:55:3319.2019.2519.2005641
12:53:0419.2019.2519.2001636
12:52:5019.2019.2519.2001635
12:52:3119.2019.2519.2001634
12:52:2519.2019.2519.2001633
12:51:0919.2019.2519.25+0.052632
12:46:0219.1519.2519.25+0.051630
12:46:0119.2019.2519.2002629
12:43:4119.1519.2019.2003627
12:43:3819.2019.2519.2001624
12:42:1719.1519.2019.2001623
12:42:1319.2019.2519.2005622
12:40:0619.2019.2519.2005617
12:38:3219.2019.2519.2003612
12:36:3819.2019.2519.2001609
12:36:2819.2019.2519.2002608
12:34:3119.2019.2519.2001606
12:34:1719.2019.2519.2004605
12:31:4619.1519.2019.2001601
12:30:1019.1519.2019.2003600
12:29:2219.1519.2019.15-0.052597
12:25:2419.1519.2519.15-0.051595
12:23:4319.2019.2519.2002594
12:23:1619.1519.2519.15-0.053592
12:22:3519.1519.2019.2001589
12:21:3219.1519.2019.2001588
12:18:4419.1519.2519.15-0.051587
12:18:1719.1519.2519.15-0.051586
12:17:2019.1519.2519.25+0.051585
12:16:4219.2019.2519.2002584
12:12:3819.1519.2019.2001582
12:11:5619.1519.2519.15-0.0510581
12:10:3519.2019.2519.2001571
12:10:2219.2019.2519.2001570
12:10:1219.1519.2019.2003569
12:09:3119.1519.2019.20020566
12:06:1519.1519.2019.15-0.051546
12:06:1519.1519.2019.15-0.0510545
11:57:3419.1519.2019.15-0.051535
11:56:5719.1519.2019.15-0.051534
11:52:3019.1519.2019.2001533
11:50:2419.1519.2019.2005532
11:46:2019.1519.2019.2002527
11:44:5819.1519.2019.15-0.052525
11:43:4819.1519.2019.15-0.051523
11:39:0719.1519.2019.15-0.053522
11:35:0719.1519.2019.15-0.0510519
11:31:0719.1519.2519.15-0.051509
11:30:5919.1519.2519.15-0.058508
11:26:2819.1519.2519.15-0.052500
11:23:1819.1519.2519.15-0.052498
11:20:2119.2019.2519.2001496
11:18:2119.2019.2519.20016495
11:17:2719.2019.2519.20010479
11:15:0319.2019.2519.2004469
11:15:0319.2019.2519.2002465
11:14:1719.2019.2519.25+0.051463
11:12:0819.1519.2019.2005462
11:11:1219.1519.2019.2007457
11:07:0419.1519.2019.2005450
11:03:5819.1519.2019.2004445
11:03:5819.1519.2019.15-0.051441
10:55:3119.1519.2019.15-0.051440
10:55:2919.1519.2019.2001439
10:55:0419.1519.2019.15-0.051438
10:54:4919.1519.2019.15-0.051437
10:52:3919.1519.2519.15-0.051436
10:52:2219.2019.2519.2001435
10:52:1819.2019.2519.2002434
10:52:1819.2019.2519.2001432
10:51:4919.2019.2519.2001431
10:51:3619.2019.2519.2001430
10:51:3619.2019.2519.2006429
10:51:2319.2019.2519.2001423
10:49:2419.1519.2019.2001422
10:43:5219.2019.2519.2001421
10:43:2719.1519.2019.2002420
10:43:1919.2019.2519.2004418
10:35:5519.2019.2519.2005414
10:34:5819.2019.2519.2001409
10:32:3219.2019.2519.2002408
10:31:3219.2019.2519.2001406
10:28:2619.2019.2519.20010405
10:24:0119.2019.2519.25+0.051395
10:23:4119.2019.2519.25+0.051394
10:23:2119.2019.2519.25+0.052393
10:23:1219.2019.2519.25+0.051391
10:22:5119.2019.2519.25+0.051390
10:22:2619.2019.2519.25+0.051389
10:20:3719.2019.2519.25+0.051388
10:20:2919.2019.2519.25+0.051387
10:20:1719.2019.2519.25+0.051386
10:20:0819.2019.2519.25+0.051385
10:19:5219.2019.2519.25+0.051384
10:18:1719.2019.2519.2003383
10:17:3519.2019.2519.2002380
10:17:0219.2019.2519.2003378
10:12:5719.2019.2519.2001375
10:12:1119.2019.2519.2001374
10:12:0419.2019.2519.2001373
10:10:0919.2019.2519.2001372
10:08:5419.2019.2519.20010371
10:05:4519.2019.2519.2002361
10:02:5919.2019.2519.2006359
09:55:5919.2019.2519.2001353
09:53:2419.2519.3019.25+0.051352
09:52:1219.2019.2519.25+0.051351
09:50:4419.2019.2519.25+0.052350
09:48:3719.2019.2519.25+0.051348
09:48:3719.2519.3019.25+0.051347
09:47:1419.2519.3019.25+0.052346
09:45:1419.2019.2519.25+0.051344
09:44:3719.2019.2519.25+0.053343
09:44:1419.2019.2519.25+0.058340
09:43:5619.2019.2519.25+0.051332
09:43:0719.2019.3019.2002331
09:39:3119.2019.2519.25+0.051329
09:38:0119.2019.3019.2001328
09:36:5719.2019.2519.25+0.052327
09:36:2819.2019.2519.25+0.057325
09:36:2819.2519.3019.25+0.053318
09:35:1419.2019.2519.25+0.052315
09:35:0019.2019.2519.25+0.051313
09:34:2719.2519.3019.25+0.051312
09:34:2619.2519.3019.25+0.051311
09:34:0519.2519.3019.25+0.052310
09:33:5219.2519.3019.25+0.051308
09:33:2819.2519.3019.25+0.051307
09:33:1419.2019.2519.25+0.0513306
09:33:1419.2019.2519.2002293
09:32:2519.2019.3019.2003291
09:31:2219.2019.2519.25+0.052288
09:31:1519.2519.3019.25+0.051286
09:29:2219.2019.2519.25+0.056285
09:29:1519.2519.3019.25+0.052279
09:29:1519.2519.3019.25+0.0510277
09:28:5519.3019.3519.30+0.10142267
09:28:4619.3019.3519.30+0.101125
09:28:4319.3019.3519.30+0.101124
09:28:4119.3019.3519.30+0.101123
09:26:2819.3019.3519.30+0.102122
09:24:4319.3019.3519.30+0.102120
09:24:2619.3019.3519.30+0.1010118
09:23:2319.3019.3519.35+0.151108
09:22:3419.3019.3519.35+0.151107
09:18:5119.3019.3519.35+0.153106
09:18:5019.3019.3519.35+0.156103
09:17:5019.3019.3519.35+0.15197
09:16:3819.3019.3519.30+0.10196
09:16:2019.3019.3519.30+0.10395
09:14:0819.3019.3519.30+0.10192
09:13:4219.3019.3519.35+0.151091
09:13:2319.3019.3519.35+0.15181
09:13:2319.3019.3519.35+0.15180
09:12:4019.3019.3519.35+0.15279
09:12:3219.3019.3519.35+0.15277
09:12:1119.3019.3519.35+0.15175
09:11:4619.3019.3519.35+0.15174
09:10:4219.2519.3019.35+0.151073
09:10:4219.2519.3019.30+0.10163
09:09:5219.2519.3019.30+0.10262
09:08:5119.2519.3019.30+0.10160
09:08:3619.2519.3019.30+0.10159
09:07:4419.2519.3019.30+0.10158
09:06:0319.3019.3519.30+0.10157
09:06:0219.3019.3519.30+0.10156
09:05:0919.3019.3519.30+0.10155
09:05:0019.3019.3519.30+0.10154
09:04:3819.3019.3519.30+0.10553
09:03:1919.3019.3519.30+0.10148
09:01:5319.3019.3519.30+0.10147
09:01:4719.2519.3019.30+0.10146
09:01:1519.2519.3019.30+0.10345
09:01:0319.3019.3519.30+0.10242
09:00:3419.2519.3019.30+0.10240
09:00:2319.3019.3519.30+0.10138
09:00:2319.3019.3519.30+0.10837
09:00:2319.3019.3519.30+0.101429
09:00:19----19.35+0.151515
 
加密貨幣
比特幣BTC 70785.11 1,329.77 1.91%
以太幣ETH 3565.50 65.38 1.87%
瑞波幣XRP 0.620636 0.01 1.42%
比特幣現金BCH 568.35 28.56 5.29%
萊特幣LTC 95.18 1.50 1.61%
卡達幣ADA 0.651567 0.00 0.48%
波場幣TRX 0.120102 0.00 0.52%
恆星幣XLM 0.138079 0.00 3.22%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。