最新刷信用卡美食呷免驚　吃燒肉嗑火鍋現折價熱門[公告] 鑫創:公告本公司115年度股東臨時會重要決議事項
更新報價

春　源  (2010) 鋼鐵工業 上市

21.10 ▲+0.05 +0.24% 0.14億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 695 21.05 41 21.10 3 21.20 21.25 21.00 21.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0021.0521.1021.10+0.051695
13:30:0021.0521.1021.10+0.0547694
13:24:5421.0521.1021.10+0.051647
13:24:5421.0521.1021.0501646
13:24:5321.0521.1021.10+0.052645
13:24:5321.0521.1021.0501643
13:24:4621.0521.1021.10+0.052642
13:24:2521.0521.1021.0501640
13:24:2521.0521.1021.0501639
13:24:2321.0521.1021.0501638
13:24:2321.0521.1021.05016637
13:24:2121.0521.1021.10+0.051621
13:22:5121.0521.1021.10+0.052620
13:22:0021.0521.1021.0501618
13:21:5921.0521.1021.0503617
13:21:2621.0521.1021.10+0.052614
13:21:0921.0521.1021.0501612
13:21:0821.0521.1021.10+0.0512611
13:21:0821.0521.1021.10+0.051599
13:19:4121.0521.1021.10+0.052598
13:19:2521.0521.1021.10+0.053596
13:16:3221.0521.1021.10+0.052593
13:16:2921.0521.1021.0505591
13:16:0821.0521.1021.0505586
13:15:2821.0521.1021.0501581
13:10:0321.1021.1521.10+0.057580
13:09:5621.0521.1021.10+0.0515573
13:09:5121.0521.1021.10+0.052558
13:08:1221.0521.1021.10+0.052556
13:08:1221.0521.1021.10+0.056554
13:08:1221.0521.1021.10+0.056548
13:08:1221.0521.1021.10+0.0515542
13:06:0721.0521.1021.0501527
13:06:0721.0521.1021.10+0.0525526
13:03:5121.0521.1021.10+0.052501
12:55:3421.0521.1021.10+0.0510499
12:45:3321.0021.0521.0504489
12:45:3221.0521.1021.0501485
12:43:5921.0021.0521.0501484
12:43:5921.0021.0521.0507483
12:43:1721.0021.0521.0502476
12:41:0821.0521.1021.05010474
12:41:0521.0521.1021.10+0.051464
12:36:4621.0021.0521.05012463
12:36:4621.0021.0521.0502451
12:35:3821.0021.0521.0501449
12:35:3821.0021.0521.0504448
12:34:5621.0021.0521.0501444
12:33:5421.0021.0521.0502443
12:32:0021.0021.0521.0502441
12:29:5721.0021.0521.0502439
12:26:5421.0021.0521.0501437
12:25:2321.0021.0521.0502436
12:22:0821.0021.0521.00-0.0515434
12:17:4821.0021.0521.0502419
12:16:1821.0021.0521.05010417
12:13:1121.0021.0521.00-0.052407
12:09:1521.0021.0521.0506405
12:09:1521.0021.0521.0502399
12:06:5421.0521.1021.0502397
12:06:1821.0021.0521.0509395
12:05:0821.0021.0521.05010386
12:01:1221.0021.0521.0502376
11:52:2121.0021.0521.0502374
11:52:2121.0021.0521.0501372
11:47:0921.0021.0521.0502371
11:42:0021.0021.0521.0501369
11:36:3321.0521.1021.0502368
11:36:3321.0521.1021.05010366
11:16:2221.0021.0521.0501356
11:16:2121.0021.0521.05031355
11:12:2321.0021.0521.00-0.051324
11:10:0721.0021.0521.00-0.051323
11:09:1721.0021.0521.00-0.051322
11:09:1721.0021.0521.00-0.051321
11:09:1721.0021.0521.00-0.051320
11:09:1620.9521.0021.00-0.051319
11:09:1621.0021.0521.00-0.0543318
11:08:0021.0021.0521.00-0.051275
11:02:4421.0021.0521.00-0.051274
11:01:5621.0021.0521.00-0.053273
10:58:3521.0021.0521.00-0.051270
10:53:5521.0021.0521.0502269
10:48:5521.0021.0521.0502267
10:39:4521.0021.1021.00-0.052265
10:37:5121.0021.1021.00-0.0520263
10:37:1721.0521.1021.0502243
10:36:2721.0021.0521.0501241
10:35:0621.0021.0521.0501240
10:33:5021.0521.1021.05011239
10:33:4921.0521.1021.05020228
10:31:5321.0521.1021.10+0.052208
10:24:0221.0521.1021.10+0.052206
10:15:2721.0521.1021.10+0.052204
10:14:2721.0521.1021.10+0.0520202
10:09:2421.0521.1021.10+0.052182
10:05:2821.0521.1021.10+0.051180
10:04:5621.0521.1021.10+0.051179
10:00:0021.0521.1021.10+0.053178
09:59:4321.0521.1021.10+0.051175
09:57:0021.0521.1021.10+0.053174
09:56:5921.0521.1021.10+0.055171
09:53:4321.1021.1521.10+0.057166
09:53:4221.1021.1521.10+0.051159
09:53:4221.1021.1521.10+0.051158
09:53:4221.1021.1521.10+0.051157
09:53:4221.1021.1521.10+0.053156
09:53:4221.1021.1521.10+0.0528153
09:53:4221.1021.1521.10+0.056125
09:51:5621.1021.1521.15+0.102119
09:51:5621.1021.1521.10+0.0510117
09:45:0221.1021.1521.10+0.052107
09:44:3621.1021.1521.10+0.052105
09:34:5021.1021.1521.15+0.101103
09:29:0021.1021.1521.15+0.102102
09:28:2121.1021.1521.15+0.101100
09:28:2121.1021.1521.15+0.10199
09:28:2121.1021.1521.15+0.10398
09:28:2121.1021.1521.15+0.10395
09:25:0021.1021.2021.10+0.05392
09:24:3921.1021.1521.15+0.10289
09:24:1521.1021.1521.15+0.10287
09:23:5821.1021.2021.10+0.051085
09:15:3021.1521.2021.15+0.10275
09:14:4021.1521.2021.15+0.10173
09:11:5421.2021.2521.20+0.15272
09:11:3521.2021.2521.20+0.15270
09:09:5721.2021.2521.25+0.20768
09:09:5621.1521.2021.20+0.15361
09:09:5621.1521.2021.20+0.151458
09:06:3621.1521.2021.15+0.10244
09:04:5921.1021.1521.15+0.10642
09:04:3921.1021.1521.15+0.10436
09:03:3421.0521.1021.10+0.05232
09:03:3421.1021.1521.10+0.05830
09:03:1821.0521.1021.10+0.05122
09:03:1821.1021.1521.10+0.05721
09:02:3021.1021.1521.10+0.05514
09:01:2821.1021.1521.15+0.1019
09:01:0321.1521.2021.15+0.1018
09:00:2821.1021.1521.15+0.1017
09:00:1221.1021.2021.20+0.1516
09:00:1221.1021.2021.20+0.1515
09:00:11----21.20+0.1544
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 64084.55 -2,015.58 -3.05%
以太幣ETH 1860.70 -72.77 -3.76%
瑞波幣XRP 1.09 -0.05 -4.52%
比特幣現金BCH 210.72 -9.25 -4.20%
萊特幣LTC 46.33 -0.74 -1.57%
卡達幣ADA 0.163817 -0.01 -5.96%
波場幣TRX 0.330583 0.00 0.55%
恆星幣XLM 0.177690 -0.01 -5.11%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。