最新[公告] IET-KY:本公司有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解熱門專家：中國挾持需求鏈實力　牽制澳洲礦物產業
更新報價

春　源  (2010) 鋼鐵工業 上市

24.00 ▲－－ －－ 0.33億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 1,378 23.95 56 24.00 35 23.95 24.15 23.90 24.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0023.9524.0024.000631378
13:24:4223.9023.9523.95-0.0511315
13:24:1323.9024.0024.00041314
13:24:1223.9024.0023.90-0.1011310
13:24:0323.9023.9523.90-0.1011309
13:23:5323.9023.9523.95-0.0511308
13:23:3223.9023.9523.90-0.1011307
13:23:2923.9023.9523.95-0.0521306
13:21:4623.9023.9523.95-0.0511304
13:21:1523.9023.9523.90-0.1021303
13:20:4723.9023.9523.95-0.0521301
13:20:4723.9023.9523.95-0.0521299
13:20:4123.9023.9523.95-0.0511297
13:20:4123.9524.0023.95-0.0521296
13:20:4123.9524.0023.95-0.0531294
13:20:4123.9023.9523.95-0.0551291
13:20:4023.9023.9523.95-0.0511286
13:20:4023.9023.9523.95-0.0531285
13:20:1823.9023.9523.95-0.0511282
13:19:4923.9023.9523.95-0.0511281
13:19:3923.9023.9523.95-0.0511280
13:18:3323.9023.9523.95-0.0511279
13:18:1923.9023.9523.90-0.1011278
13:18:0623.9023.9523.90-0.1031277
13:18:0523.9023.9523.90-0.1031274
13:17:5423.9023.9523.95-0.0511271
13:17:3723.9524.0023.95-0.0511270
13:17:3623.9023.9523.95-0.0531269
13:17:3623.9023.9523.95-0.0511266
13:17:3323.9023.9523.95-0.0521265
13:16:3823.9023.9523.90-0.1021263
13:16:3123.9524.0023.95-0.0511261
13:16:2323.9524.0023.95-0.0511260
13:16:2323.9524.0023.95-0.0571259
13:16:2323.9524.0023.95-0.0511252
13:12:1323.9524.0523.95-0.0521251
13:11:4423.9524.0523.95-0.0511249
13:11:4224.0024.0524.00011248
13:11:4224.0024.0524.00031247
13:11:4223.9524.0024.00061244
13:10:5923.9524.0524.05+0.0511238
13:10:5524.0024.0524.000101237
13:06:5924.0024.0524.00071227
13:06:5923.9524.0024.00021220
13:06:5223.9524.0024.00011218
13:06:4823.9524.0024.00051217
13:04:4223.9524.0024.00011212
13:03:1923.9024.0024.00051211
13:02:4223.9023.9523.95-0.0511206
13:02:3523.9023.9523.95-0.0521205
13:02:3423.9023.9523.95-0.0511203
13:02:3023.9023.9523.95-0.0511202
13:02:1023.9524.0023.95-0.0511201
13:02:1023.9524.0023.95-0.0511200
13:02:1023.9023.9523.95-0.0511199
13:02:1023.9023.9523.95-0.05281198
13:02:1023.9524.0023.95-0.05421170
13:00:3823.9524.0023.95-0.0551128
12:57:4923.9524.0023.95-0.0581123
12:57:4023.9524.0023.95-0.05101115
12:54:4924.0024.0524.00011105
12:54:4824.0024.0524.00031104
12:54:4524.0024.0524.000101101
12:52:2424.0024.0524.00011091
12:51:3823.9524.0024.000341090
12:51:3824.0024.0524.000161056
12:50:4524.0024.0524.05+0.0511040
12:50:1224.0024.0524.05+0.0511039
12:49:1224.0024.0524.00011038
12:48:5023.9524.0024.00011037
12:48:2823.9524.0524.05+0.0511036
12:47:1124.0024.0524.05+0.0511035
12:47:0924.0024.0524.05+0.0511034
12:47:0023.9524.0024.00011033
12:46:1824.0024.0524.00011032
12:46:1824.0024.0524.00051031
12:45:3024.0024.0524.00011026
12:44:0523.9524.0024.00011025
12:43:3024.0024.0524.000101024
12:42:5524.0024.0524.05+0.0551014
12:41:3424.0524.1024.05+0.0511009
12:41:0124.0024.0524.05+0.0561008
12:40:4524.0024.0524.00011002
12:40:2024.0024.0524.00031001
12:39:4724.0024.0524.0001998
12:37:0723.9524.0024.0001997
12:36:0624.0024.0524.0005996
12:35:3724.0024.0524.0001991
12:34:5124.0024.0524.0001990
12:34:3724.0024.0524.0003989
12:34:0424.0024.0524.0001986
12:33:4724.0024.0524.0001985
12:33:4724.0024.0524.0005984
12:33:2924.0024.0524.0001979
12:29:5124.0024.0524.0001978
12:29:4324.0024.0524.0002977
12:29:0224.0024.0524.0005975
12:28:4224.0024.0524.05+0.051970
12:27:4124.0024.0524.05+0.055969
12:26:1324.0024.0524.0002964
12:26:0524.0024.0524.05+0.053962
12:25:2724.0024.0524.05+0.055959
12:23:4324.0024.0524.05+0.055954
12:21:4824.0024.0524.0004949
12:21:3924.0024.0524.0001945
12:18:4324.0024.0524.0001944
12:18:0024.0024.0524.0005943
12:17:2024.0024.0524.0003938
12:17:1724.0024.0524.0001935
12:15:1924.0024.0524.0008934
12:08:0224.0524.1024.05+0.0526926
12:05:2724.0524.1024.10+0.101900
12:05:2624.0524.1024.10+0.103899
12:05:1824.0524.1024.05+0.051896
12:03:3224.0524.1024.10+0.106895
11:59:1524.1024.1524.10+0.101889
11:59:1524.0524.1024.10+0.1048888
11:55:4324.0524.1024.05+0.051840
11:55:4324.0024.0524.05+0.052839
11:53:4924.0024.0524.05+0.0515837
11:51:5024.0024.0524.05+0.0510822
11:49:2524.0024.0524.05+0.0510812
11:46:3624.0024.0524.05+0.051802
11:39:4624.0024.0524.05+0.055801
11:39:2624.0024.0524.05+0.051796
11:35:5524.0024.0524.05+0.0510795
11:33:1224.0024.0524.05+0.052785
11:26:2724.0024.0524.05+0.051783
11:25:5024.0024.0524.05+0.052782
11:24:3524.0024.0524.05+0.051780
11:24:0523.9524.0024.0005779
11:23:2723.9524.0024.0001774
11:23:2323.9524.0024.0001773
11:23:1423.9524.0024.0006772
11:20:0223.9524.0024.0003766
11:20:0223.9524.0024.00010763
11:14:0923.9023.9523.95-0.055753
11:14:0923.9524.0023.95-0.052748
11:14:0223.9023.9523.95-0.054746
11:14:0223.9023.9523.95-0.056742
11:13:5823.9524.0023.95-0.0515736
11:12:4723.9524.0023.95-0.055721
11:04:3223.9524.0023.95-0.055716
10:59:2523.9524.0023.95-0.051711
10:57:0323.9524.0024.0002710
10:56:5823.9023.9523.95-0.053708
10:56:2123.9023.9523.95-0.052705
10:55:2523.9524.0023.95-0.051703
10:55:1323.9023.9523.95-0.052702
10:55:0123.9524.0023.95-0.051700
10:52:0723.9023.9523.95-0.053699
10:52:0523.9023.9523.95-0.051696
10:52:0523.9524.0023.95-0.0522695
10:49:0623.9524.0023.95-0.051673
10:47:4623.9524.0023.95-0.054672
10:44:2723.9524.0023.95-0.052668
10:43:2823.9524.0023.95-0.055666
10:42:2723.9023.9523.95-0.051661
10:42:2723.9023.9523.95-0.051660
10:42:1823.9023.9523.95-0.052659
10:42:1823.9524.0023.95-0.052657
10:41:0923.9524.0023.95-0.0519655
10:36:4323.9524.0023.95-0.051636
10:35:0223.9524.0023.95-0.052635
10:26:1323.9524.0024.0003633
10:24:2323.9524.0023.95-0.051630
10:24:2324.0024.0524.00061629
10:23:2324.0024.0524.0001568
10:22:4624.0024.0524.0003567
10:20:3023.9524.0024.00055564
10:20:0923.9524.0023.95-0.056509
10:18:2023.9524.0023.95-0.053503
10:15:4823.9023.9523.95-0.051500
10:15:4423.9023.9523.95-0.056499
10:15:3723.9023.9523.95-0.051493
10:15:3123.9023.9523.95-0.056492
10:14:4523.9023.9523.95-0.053486
10:14:4523.9023.9523.95-0.055483
10:12:4223.9023.9523.95-0.052478
10:12:3723.9023.9523.90-0.101476
10:11:0123.9023.9523.90-0.101475
10:10:5923.9023.9523.95-0.051474
10:10:4723.9023.9523.90-0.103473
10:10:2623.9524.0023.95-0.0527470
10:10:1223.9524.0023.95-0.051443
10:09:0724.0024.0524.0001442
10:09:0724.0024.0524.0001441
10:09:0724.0024.0524.00031440
10:06:1524.0024.0524.0001409
10:05:2424.0024.0524.0005408
10:04:2824.0024.0524.0005403
10:04:0624.0024.0524.0001398
10:03:4424.0024.0524.0001397
10:00:4324.0024.0524.0001396
10:00:1023.9524.0524.05+0.053395
09:59:0024.0024.0524.0001392
09:58:3923.9524.0024.0009391
09:58:1123.9524.0024.0004382
09:57:2523.9524.0024.0003378
09:55:5123.9524.0023.95-0.051375
09:55:2024.0024.0524.0001374
09:55:2024.0024.0524.0007373
09:54:0524.0024.0524.0002366
09:52:5124.0024.0524.0002364
09:52:0124.0024.0524.0002362
09:51:2624.0024.0524.0002360
09:51:2624.0024.0524.0005358
09:49:0324.0024.0524.0004353
09:40:4124.0024.0524.0002349
09:40:4124.0024.0524.0001347
09:40:4124.0024.0524.00020346
09:40:3024.0024.0524.0002326
09:37:0923.9524.0024.0007324
09:36:3823.9524.0024.0001317
09:36:3523.9524.0023.95-0.051316
09:35:5623.9524.0023.95-0.054315
09:34:0123.9524.0023.95-0.051311
09:33:4624.0024.0524.0002310
09:33:4623.9524.0024.0001308
09:33:4123.9524.0024.0001307
09:33:1523.9524.0023.95-0.051306
09:33:1423.9524.0024.0001305
09:33:1423.9524.0024.00021304
09:33:1423.9524.0024.00018283
09:33:1423.9524.0024.00044265
09:33:1423.9524.0024.0003221
09:33:1423.9524.0023.95-0.051218
09:32:1923.9524.0023.95-0.053217
09:32:1923.9524.0023.95-0.0510214
09:30:4123.9524.0023.95-0.051204
09:26:3723.9524.0023.95-0.051203
09:26:0523.9524.0023.95-0.052202
09:23:0923.9524.0024.0001200
09:23:0223.9524.0024.0001199
09:23:0223.9524.0024.0008198
09:23:0224.0024.0524.0006190
09:20:0324.0524.1024.05+0.054184
09:18:5724.0524.1024.05+0.051180
09:17:4024.0024.1024.10+0.1010179
09:17:2324.0024.0524.05+0.0520169
09:14:0824.0024.0524.05+0.051149
09:12:4324.0024.0524.05+0.051148
09:11:1624.0024.0524.05+0.052147
09:10:5223.9524.0024.0001145
09:10:3923.9524.0024.0008144
09:10:3623.9524.0023.95-0.051136
09:10:2923.9524.0023.95-0.051135
09:10:2524.0024.0524.0001134
09:10:1124.0024.0524.0001133
09:09:5124.0024.0524.0001132
09:08:4424.0024.0524.0001131
09:08:4424.0524.1024.05+0.0515130
09:07:1424.0524.1024.10+0.102115
09:06:5124.0524.1024.05+0.051113
09:05:0924.1024.1524.15+0.156112
09:05:0324.1024.1524.15+0.156106
09:05:0124.1024.1524.15+0.152100
09:04:5624.1024.1524.15+0.15798
09:04:4224.0024.1024.10+0.101891
09:04:3024.0024.1024.10+0.10673
09:04:3024.0024.0524.05+0.05267
09:03:4623.9524.0024.000365
09:02:4724.0024.0524.000562
09:02:2223.9524.0024.000657
09:02:1223.9023.9523.95-0.05351
09:00:3423.9524.0023.95-0.05148
09:00:3423.9524.0023.95-0.05147
09:00:3323.9524.0023.95-0.05146
09:00:1523.9524.0023.95-0.05145
09:00:1523.9524.0023.95-0.05144
09:00:14----23.95-0.05643
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 61796.26 -1,296.63 -2.06%
以太幣ETH 1629.69 -60.52 -3.58%
瑞波幣XRP 1.10 -0.07 -5.84%
比特幣現金BCH 196.11 -13.06 -6.24%
萊特幣LTC 41.70 -1.36 -3.17%
卡達幣ADA 0.160476 -0.01 -5.79%
波場幣TRX 0.321714 0.00 -1.48%
恆星幣XLM 0.184297 -0.02 -8.94%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。