最新[公告] 世界健身-KY:公告本公司「永續發展委員會」委員異動熱門[公告] 三陽工業:公告本公司董事會決議買回庫藏股

更新報價

中　鴻 (2014) 鋼鐵工業上市中鋼集團

17.15 ▲+0.20 +1.18% 0.47億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	2,754	17.15	53	17.20	2	17.00	17.35	17.00	16.95

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	17.15	17.20	17.15	+0.20	2	2754
13:30:00	17.15	17.20	17.15	+0.20	96	2752
13:24:36	17.15	17.25	17.15	+0.20	1	2656
13:24:26	17.20	17.25	17.20	+0.25	3	2655
13:24:25	17.20	17.25	17.20	+0.25	2	2652
13:24:02	17.20	17.25	17.20	+0.25	1	2650
13:23:24	17.20	17.25	17.20	+0.25	10	2649
13:22:08	17.20	17.25	17.20	+0.25	3	2639
13:21:33	17.20	17.25	17.20	+0.25	1	2636
13:21:26	17.20	17.25	17.25	+0.30	1	2635
13:21:26	17.20	17.25	17.25	+0.30	3	2634
13:21:21	17.20	17.25	17.20	+0.25	1	2631
13:20:35	17.20	17.25	17.20	+0.25	1	2630
13:19:07	17.20	17.25	17.25	+0.30	3	2629
13:18:53	17.20	17.25	17.20	+0.25	1	2626
13:17:35	17.20	17.25	17.25	+0.30	1	2625
13:17:00	17.20	17.25	17.20	+0.25	1	2624
13:15:48	17.20	17.25	17.20	+0.25	2	2623
13:14:58	17.20	17.25	17.25	+0.30	1	2621
13:12:45	17.20	17.30	17.30	+0.35	1	2620
13:11:46	17.20	17.30	17.30	+0.35	1	2619
13:10:34	17.20	17.30	17.30	+0.35	1	2618
13:10:31	17.20	17.30	17.20	+0.25	4	2617
13:10:31	17.20	17.25	17.25	+0.30	1	2613
13:09:47	17.20	17.30	17.30	+0.35	1	2612
13:08:23	17.20	17.30	17.30	+0.35	1	2611
13:06:13	17.20	17.30	17.30	+0.35	1	2610
13:06:01	17.20	17.30	17.30	+0.35	1	2609
13:05:42	17.20	17.30	17.30	+0.35	1	2608
13:04:01	17.20	17.30	17.30	+0.35	1	2607
13:03:18	17.20	17.30	17.20	+0.25	3	2606
13:02:16	17.20	17.25	17.25	+0.30	5	2603
13:01:50	17.20	17.30	17.30	+0.35	1	2598
13:01:49	17.20	17.25	17.25	+0.30	1	2597
13:01:09	17.25	17.30	17.25	+0.30	6	2596
12:59:39	17.20	17.30	17.30	+0.35	1	2590
12:59:38	17.20	17.30	17.30	+0.35	1	2589
12:59:11	17.20	17.25	17.25	+0.30	1	2588
12:59:08	17.20	17.25	17.25	+0.30	1	2587
12:58:42	17.20	17.30	17.30	+0.35	1	2586
12:58:35	17.20	17.25	17.25	+0.30	1	2585
12:58:18	17.20	17.30	17.20	+0.25	5	2584
12:58:12	17.20	17.25	17.25	+0.30	10	2579
12:57:41	17.20	17.25	17.25	+0.30	1	2569
12:57:28	17.20	17.30	17.30	+0.35	1	2568
12:57:25	17.20	17.25	17.25	+0.30	1	2567
12:55:30	17.20	17.30	17.30	+0.35	1	2566
12:55:24	17.20	17.30	17.20	+0.25	18	2565
12:55:17	17.20	17.30	17.30	+0.35	1	2547
12:55:15	17.20	17.25	17.25	+0.30	47	2546
12:54:45	17.20	17.25	17.20	+0.25	1	2499
12:53:35	17.20	17.25	17.25	+0.30	1	2498
12:53:34	17.20	17.25	17.20	+0.25	2	2497
12:53:07	17.20	17.25	17.25	+0.30	1	2495
12:50:55	17.20	17.25	17.25	+0.30	1	2494
12:49:25	17.20	17.25	17.25	+0.30	1	2493
12:48:44	17.20	17.30	17.30	+0.35	1	2492
12:47:45	17.25	17.30	17.25	+0.30	4	2491
12:47:35	17.25	17.30	17.30	+0.35	1	2487
12:47:33	17.25	17.30	17.30	+0.35	1	2486
12:47:23	17.25	17.30	17.25	+0.30	4	2485
12:47:14	17.25	17.30	17.25	+0.30	3	2481
12:47:12	17.25	17.30	17.25	+0.30	5	2478
12:47:10	17.25	17.30	17.25	+0.30	1	2473
12:47:07	17.25	17.30	17.25	+0.30	3	2472
12:46:41	17.25	17.30	17.25	+0.30	1	2469
12:46:34	17.25	17.30	17.30	+0.35	1	2468
12:45:32	17.25	17.30	17.25	+0.30	1	2467
12:45:01	17.25	17.30	17.30	+0.35	1	2466
12:44:22	17.25	17.30	17.30	+0.35	1	2465
12:44:02	17.25	17.30	17.25	+0.30	1	2464
12:43:19	17.25	17.30	17.25	+0.30	4	2463
12:43:10	17.20	17.25	17.25	+0.30	2	2459
12:43:06	17.20	17.25	17.25	+0.30	1	2457
12:42:58	17.20	17.25	17.25	+0.30	1	2456
12:42:43	17.20	17.25	17.25	+0.30	1	2455
12:42:11	17.20	17.30	17.30	+0.35	1	2454
12:42:07	17.25	17.30	17.25	+0.30	1	2453
12:41:29	17.25	17.30	17.30	+0.35	1	2452
12:40:32	17.25	17.30	17.25	+0.30	2	2451
12:40:00	17.25	17.30	17.30	+0.35	1	2449
12:39:08	17.25	17.30	17.30	+0.35	2	2448
12:37:50	17.20	17.30	17.30	+0.35	1	2446
12:37:27	17.20	17.25	17.25	+0.30	9	2445
12:37:27	17.25	17.30	17.25	+0.30	6	2436
12:36:29	17.25	17.30	17.30	+0.35	1	2430
12:36:16	17.25	17.30	17.25	+0.30	1	2429
12:36:06	17.25	17.30	17.25	+0.30	10	2428
12:35:43	17.25	17.30	17.30	+0.35	10	2418
12:35:38	17.25	17.30	17.30	+0.35	1	2408
12:35:26	17.25	17.30	17.30	+0.35	1	2407
12:35:26	17.25	17.30	17.25	+0.30	1	2406
12:35:11	17.25	17.30	17.25	+0.30	1	2405
12:35:02	17.25	17.30	17.25	+0.30	1	2404
12:34:44	17.25	17.30	17.25	+0.30	1	2403
12:34:31	17.25	17.30	17.30	+0.35	1	2402
12:33:28	17.25	17.30	17.30	+0.35	1	2401
12:32:29	17.25	17.30	17.30	+0.35	1	2400
12:31:17	17.25	17.30	17.30	+0.35	1	2399
12:30:19	17.25	17.30	17.25	+0.30	5	2398
12:29:24	17.25	17.30	17.30	+0.35	1	2393
12:29:06	17.25	17.30	17.30	+0.35	1	2392
12:26:55	17.25	17.30	17.30	+0.35	1	2391
12:26:47	17.25	17.30	17.30	+0.35	2	2390
12:26:37	17.25	17.30	17.25	+0.30	1	2388
12:26:27	17.25	17.30	17.25	+0.30	19	2387
12:25:56	17.25	17.30	17.30	+0.35	3	2368
12:25:24	17.25	17.30	17.30	+0.35	1	2365
12:24:44	17.25	17.30	17.30	+0.35	1	2364
12:24:32	17.25	17.30	17.30	+0.35	2	2363
12:24:01	17.25	17.30	17.30	+0.35	1	2361
12:23:21	17.25	17.30	17.30	+0.35	1	2360
12:22:33	17.25	17.30	17.30	+0.35	1	2359
12:21:54	17.25	17.30	17.30	+0.35	1	2358
12:20:22	17.25	17.30	17.30	+0.35	1	2357
12:18:11	17.25	17.30	17.30	+0.35	1	2356
12:17:33	17.25	17.30	17.30	+0.35	1	2355
12:17:18	17.25	17.30	17.30	+0.35	1	2354
12:16:00	17.25	17.30	17.30	+0.35	1	2353
12:15:09	17.25	17.30	17.30	+0.35	3	2352
12:14:58	17.25	17.30	17.25	+0.30	1	2349
12:14:23	17.25	17.30	17.30	+0.35	1	2348
12:14:18	17.25	17.30	17.30	+0.35	1	2347
12:13:49	17.25	17.30	17.30	+0.35	1	2346
12:13:31	17.25	17.30	17.30	+0.35	1	2345
12:12:24	17.25	17.30	17.30	+0.35	1	2344
12:11:38	17.25	17.30	17.30	+0.35	1	2343
12:11:15	17.25	17.30	17.30	+0.35	1	2342
12:09:27	17.25	17.30	17.30	+0.35	1	2341
12:07:16	17.25	17.30	17.30	+0.35	1	2340
12:07:02	17.25	17.30	17.25	+0.30	30	2339
12:05:12	17.25	17.30	17.30	+0.35	1	2309
12:05:05	17.25	17.30	17.30	+0.35	1	2308
12:03:30	17.25	17.30	17.30	+0.35	3	2307
12:03:12	17.25	17.30	17.30	+0.35	1	2304
12:03:01	17.25	17.30	17.30	+0.35	1	2303
12:02:54	17.25	17.30	17.30	+0.35	1	2302
12:02:52	17.25	17.30	17.25	+0.30	1	2301
12:00:58	17.25	17.30	17.25	+0.30	1	2300
12:00:43	17.25	17.30	17.30	+0.35	1	2299
11:59:09	17.25	17.30	17.30	+0.35	1	2298
11:58:35	17.25	17.30	17.30	+0.35	1	2297
11:58:32	17.25	17.30	17.30	+0.35	1	2296
11:57:54	17.25	17.30	17.30	+0.35	1	2295
11:56:21	17.25	17.30	17.30	+0.35	1	2294
11:56:05	17.25	17.30	17.30	+0.35	1	2293
11:56:05	17.30	17.35	17.30	+0.35	1	2292
11:55:47	17.30	17.35	17.30	+0.35	8	2291
11:55:34	17.30	17.35	17.30	+0.35	5	2283
11:55:30	17.30	17.35	17.35	+0.40	10	2278
11:55:15	17.25	17.30	17.30	+0.35	1	2268
11:55:01	17.25	17.30	17.30	+0.35	2	2267
11:54:55	17.25	17.30	17.30	+0.35	1	2265
11:54:48	17.25	17.30	17.30	+0.35	1	2264
11:54:10	17.25	17.30	17.30	+0.35	5	2263
11:54:10	17.25	17.35	17.35	+0.40	1	2258
11:53:55	17.30	17.35	17.30	+0.35	1	2257
11:53:51	17.30	17.35	17.30	+0.35	1	2256
11:53:28	17.30	17.35	17.30	+0.35	10	2255
11:53:17	17.30	17.35	17.30	+0.35	1	2245
11:53:06	17.30	17.35	17.35	+0.40	1	2244
11:52:31	17.30	17.35	17.35	+0.40	1	2243
11:52:06	17.30	17.35	17.35	+0.40	1	2242
11:51:59	17.30	17.35	17.35	+0.40	1	2241
11:49:48	17.30	17.35	17.35	+0.40	1	2240
11:49:48	17.30	17.35	17.30	+0.35	1	2239
11:49:41	17.30	17.35	17.30	+0.35	1	2238
11:48:18	17.30	17.35	17.30	+0.35	2	2237
11:48:06	17.30	17.35	17.30	+0.35	10	2235
11:47:37	17.30	17.35	17.35	+0.40	1	2225
11:47:03	17.30	17.35	17.35	+0.40	1	2224
11:46:39	17.30	17.35	17.30	+0.35	1	2223
11:46:36	17.30	17.35	17.30	+0.35	1	2222
11:46:20	17.25	17.30	17.30	+0.35	27	2221
11:45:26	17.25	17.30	17.30	+0.35	1	2194
11:45:25	17.25	17.30	17.30	+0.35	1	2193
11:44:41	17.25	17.30	17.30	+0.35	10	2192
11:44:28	17.30	17.35	17.30	+0.35	12	2182
11:44:15	17.30	17.35	17.30	+0.35	1	2170
11:43:15	17.30	17.35	17.35	+0.40	1	2169
11:43:12	17.30	17.35	17.30	+0.35	2	2168
11:43:08	17.30	17.35	17.35	+0.40	3	2166
11:42:35	17.30	17.35	17.35	+0.40	10	2163
11:42:20	17.35	17.40	17.35	+0.40	28	2153
11:42:17	17.35	17.40	17.35	+0.40	10	2125
11:42:06	17.35	17.40	17.35	+0.40	2	2115
11:42:04	17.30	17.35	17.35	+0.40	9	2113
11:42:01	17.30	17.35	17.35	+0.40	1	2104
11:42:00	17.30	17.35	17.35	+0.40	10	2103
11:41:56	17.30	17.35	17.35	+0.40	1	2093
11:41:49	17.35	17.40	17.35	+0.40	8	2092
11:41:47	17.35	17.40	17.35	+0.40	2	2084
11:41:47	17.30	17.35	17.35	+0.40	1	2082
11:41:38	17.30	17.35	17.35	+0.40	1	2081
11:41:38	17.30	17.35	17.35	+0.40	30	2080
11:41:36	17.30	17.35	17.35	+0.40	1	2050
11:41:32	17.30	17.35	17.35	+0.40	2	2049
11:41:31	17.30	17.35	17.35	+0.40	10	2047
11:41:28	17.30	17.35	17.35	+0.40	2	2037
11:41:17	17.30	17.35	17.35	+0.40	1	2035
11:41:15	17.25	17.30	17.30	+0.35	4	2034
11:41:14	17.25	17.30	17.30	+0.35	10	2030
11:41:05	17.25	17.30	17.30	+0.35	23	2020
11:41:04	17.25	17.30	17.30	+0.35	1	1997
11:41:00	17.25	17.30	17.30	+0.35	1	1996
11:41:00	17.25	17.30	17.30	+0.35	1	1995
11:40:46	17.20	17.25	17.25	+0.30	40	1994
11:40:42	17.20	17.25	17.25	+0.30	6	1954
11:40:38	17.20	17.25	17.25	+0.30	1	1948
11:40:36	17.20	17.25	17.25	+0.30	1	1947
11:40:33	17.20	17.25	17.25	+0.30	1	1946
11:40:33	17.20	17.25	17.25	+0.30	2	1945
11:40:22	17.20	17.25	17.25	+0.30	2	1943
11:40:21	17.20	17.25	17.25	+0.30	1	1941
11:40:20	17.20	17.25	17.25	+0.30	10	1940
11:39:59	17.20	17.25	17.25	+0.30	2	1930
11:39:42	17.15	17.20	17.20	+0.25	7	1928
11:39:42	17.15	17.20	17.20	+0.25	18	1921
11:39:39	17.15	17.20	17.20	+0.25	1	1903
11:39:35	17.15	17.20	17.20	+0.25	3	1902
11:39:18	17.15	17.20	17.20	+0.25	2	1899
11:39:08	17.15	17.20	17.20	+0.25	2	1897
11:39:08	17.15	17.20	17.20	+0.25	8	1895
11:39:07	17.15	17.20	17.20	+0.25	1	1887
11:39:07	17.15	17.20	17.20	+0.25	10	1886
11:38:53	17.15	17.20	17.20	+0.25	1	1876
11:38:46	17.15	17.20	17.15	+0.20	5	1875
11:38:35	17.15	17.20	17.20	+0.25	2	1870
11:36:46	17.15	17.20	17.20	+0.25	2	1868
11:36:43	17.15	17.20	17.20	+0.25	2	1866
11:36:42	17.15	17.20	17.20	+0.25	1	1864
11:36:37	17.15	17.20	17.20	+0.25	1	1863
11:36:37	17.15	17.20	17.20	+0.25	3	1862
11:35:57	17.15	17.20	17.20	+0.25	5	1859
11:35:44	17.15	17.20	17.20	+0.25	5	1854
11:35:34	17.10	17.15	17.15	+0.20	1	1849
11:35:12	17.10	17.15	17.15	+0.20	63	1848
11:35:11	17.10	17.15	17.15	+0.20	5	1785
11:34:57	17.10	17.15	17.15	+0.20	1	1780
11:34:31	17.10	17.15	17.15	+0.20	1	1779
11:33:11	17.10	17.15	17.15	+0.20	4	1778
11:32:48	17.10	17.15	17.15	+0.20	3	1774
11:32:20	17.10	17.15	17.15	+0.20	1	1771
11:31:31	17.10	17.15	17.15	+0.20	1	1770
11:31:29	17.10	17.15	17.15	+0.20	50	1769
11:31:06	17.10	17.15	17.15	+0.20	10	1719
11:30:50	17.10	17.15	17.15	+0.20	1	1709
11:30:44	17.10	17.15	17.15	+0.20	17	1708
11:30:42	17.10	17.15	17.15	+0.20	16	1691
11:30:42	17.10	17.15	17.15	+0.20	2	1675
11:30:32	17.05	17.10	17.10	+0.15	1	1673
11:30:09	17.05	17.15	17.15	+0.20	1	1672
11:29:54	17.05	17.15	17.15	+0.20	1	1671
11:29:44	17.05	17.10	17.10	+0.15	77	1670
11:29:44	17.05	17.10	17.10	+0.15	186	1593
11:28:54	17.05	17.10	17.10	+0.15	1	1407
11:28:21	17.05	17.10	17.05	+0.10	3	1406
11:27:58	17.05	17.10	17.10	+0.15	1	1403
11:25:47	17.05	17.10	17.10	+0.15	1	1402
11:24:44	17.05	17.10	17.10	+0.15	1	1401
11:24:25	17.05	17.10	17.10	+0.15	6	1400
11:23:36	17.05	17.10	17.10	+0.15	1	1394
11:22:51	17.05	17.10	17.10	+0.15	1	1393
11:21:35	17.05	17.10	17.05	+0.10	1	1392
11:21:25	17.05	17.10	17.10	+0.15	1	1391
11:21:01	17.05	17.10	17.05	+0.10	2	1390
11:21:01	17.05	17.10	17.10	+0.15	1	1388
11:20:40	17.05	17.10	17.05	+0.10	1	1387
11:19:41	17.05	17.10	17.10	+0.15	2	1386
11:19:14	17.05	17.10	17.10	+0.15	1	1384
11:18:59	17.05	17.10	17.10	+0.15	1	1383
11:17:03	17.05	17.10	17.10	+0.15	1	1382
11:16:49	17.05	17.10	17.10	+0.15	1	1381
11:15:12	17.05	17.10	17.05	+0.10	2	1380
11:14:52	17.05	17.10	17.10	+0.15	1	1378
11:14:00	17.05	17.10	17.05	+0.10	20	1377
11:13:12	17.05	17.10	17.05	+0.10	4	1357
11:13:12	17.05	17.10	17.05	+0.10	5	1353
11:12:41	17.05	17.10	17.10	+0.15	1	1348
11:10:47	17.05	17.10	17.10	+0.15	1	1347
11:10:30	17.05	17.10	17.10	+0.15	1	1346
11:09:42	17.05	17.10	17.05	+0.10	1	1345
11:09:18	17.05	17.10	17.05	+0.10	1	1344
11:09:12	17.05	17.10	17.05	+0.10	5	1343
11:09:05	17.05	17.10	17.10	+0.15	2	1338
11:08:19	17.05	17.10	17.10	+0.15	1	1336
11:07:46	17.00	17.10	17.00	+0.05	16	1335
11:07:30	17.00	17.10	17.00	+0.05	2	1319
11:07:08	17.00	17.05	17.05	+0.10	1	1317
11:07:08	17.05	17.10	17.05	+0.10	1	1316
11:06:08	17.05	17.10	17.10	+0.15	1	1315
11:04:45	17.05	17.10	17.10	+0.15	1	1314
11:03:57	17.05	17.10	17.10	+0.15	1	1313
11:01:46	17.00	17.10	17.10	+0.15	1	1312
10:59:35	17.00	17.10	17.10	+0.15	1	1311
10:59:18	17.00	17.05	17.05	+0.10	2	1310
10:58:05	17.00	17.05	17.05	+0.10	2	1308
10:58:05	17.00	17.05	17.05	+0.10	45	1306
10:57:57	17.05	17.10	17.05	+0.10	46	1261
10:57:24	17.05	17.10	17.10	+0.15	1	1215
10:56:57	17.05	17.10	17.05	+0.10	5	1214
10:56:05	17.05	17.10	17.05	+0.10	3	1209
10:55:14	17.05	17.10	17.10	+0.15	1	1206
10:54:52	17.05	17.10	17.05	+0.10	1	1205
10:53:23	17.05	17.10	17.10	+0.15	1	1204
10:52:29	17.00	17.05	17.05	+0.10	75	1203
10:51:58	17.05	17.10	17.05	+0.10	15	1128
10:49:35	17.00	17.05	17.05	+0.10	3	1113
10:49:35	17.00	17.05	17.05	+0.10	1	1110
10:43:39	17.00	17.05	17.05	+0.10	2	1109
10:43:39	17.05	17.10	17.05	+0.10	2	1107
10:41:04	17.00	17.10	17.10	+0.15	17	1105
10:39:19	17.00	17.05	17.05	+0.10	5	1088
10:38:37	17.05	17.10	17.05	+0.10	2	1083
10:35:35	17.05	17.10	17.05	+0.10	2	1081
10:35:08	17.05	17.10	17.05	+0.10	2	1079
10:35:05	17.05	17.10	17.05	+0.10	2	1077
10:33:40	17.05	17.10	17.05	+0.10	4	1075
10:33:08	17.05	17.10	17.05	+0.10	2	1071
10:32:55	17.05	17.10	17.05	+0.10	5	1069
10:32:51	17.05	17.10	17.05	+0.10	5	1064
10:31:38	17.05	17.10	17.05	+0.10	2	1059
10:30:34	17.05	17.10	17.05	+0.10	4	1057
10:30:33	17.05	17.10	17.05	+0.10	20	1053
10:29:54	17.05	17.10	17.10	+0.15	1	1033
10:29:27	17.05	17.10	17.10	+0.15	3	1032
10:28:56	17.05	17.10	17.10	+0.15	1	1029
10:27:36	17.05	17.10	17.10	+0.15	1	1028
10:27:19	17.05	17.10	17.10	+0.15	1	1027
10:26:48	17.05	17.10	17.10	+0.15	1	1026
10:26:21	17.00	17.05	17.05	+0.10	76	1025
10:26:00	17.00	17.05	17.05	+0.10	10	949
10:25:07	17.00	17.05	17.05	+0.10	1	939
10:23:11	17.00	17.05	17.05	+0.10	3	938
10:22:03	17.00	17.05	17.05	+0.10	2	935
10:21:04	17.00	17.05	17.00	+0.05	1	933
10:20:41	17.00	17.05	17.05	+0.10	3	932
10:20:41	17.00	17.05	17.00	+0.05	35	929
10:20:40	17.00	17.05	17.00	+0.05	3	894
10:19:54	17.00	17.05	17.05	+0.10	1	891
10:19:13	17.00	17.05	17.05	+0.10	1	890
10:19:04	17.00	17.05	17.05	+0.10	1	889
10:14:46	17.00	17.05	17.00	+0.05	3	888
10:13:57	17.00	17.05	17.05	+0.10	1	885
10:13:48	17.00	17.05	17.05	+0.10	1	884
10:10:01	17.00	17.05	17.00	+0.05	3	883
10:08:46	17.00	17.05	17.00	+0.05	3	880
10:08:46	17.00	17.05	17.00	+0.05	2	877
10:08:28	17.00	17.10	17.00	+0.05	3	875
10:08:28	17.05	17.10	17.05	+0.10	30	872
10:07:51	17.05	17.10	17.05	+0.10	2	842
10:07:23	17.05	17.10	17.05	+0.10	2	840
10:07:18	17.05	17.10	17.05	+0.10	1	838
10:06:04	17.05	17.10	17.05	+0.10	3	837
10:06:04	17.05	17.10	17.10	+0.15	2	834
10:04:52	17.05	17.10	17.05	+0.10	4	832
10:04:49	17.10	17.15	17.10	+0.15	33	828
10:04:26	17.10	17.15	17.10	+0.15	2	795
10:04:24	17.10	17.15	17.10	+0.15	4	793
10:04:24	17.10	17.15	17.10	+0.15	12	789
10:04:23	17.10	17.15	17.10	+0.15	3	777
10:03:35	17.10	17.15	17.10	+0.15	2	774
10:03:29	17.10	17.15	17.10	+0.15	5	772
10:02:25	17.10	17.15	17.10	+0.15	1	767
10:02:16	17.10	17.15	17.10	+0.15	3	766
10:01:52	17.10	17.15	17.10	+0.15	1	763
09:59:01	17.10	17.15	17.10	+0.15	1	762
09:58:51	17.10	17.15	17.10	+0.15	2	761
09:58:26	17.10	17.15	17.10	+0.15	3	759
09:58:19	17.10	17.15	17.10	+0.15	1	756
09:57:50	17.10	17.15	17.10	+0.15	1	755
09:52:59	17.10	17.15	17.10	+0.15	1	754
09:52:52	17.10	17.15	17.10	+0.15	1	753
09:51:01	17.10	17.15	17.10	+0.15	10	752
09:50:52	17.10	17.15	17.10	+0.15	2	742
09:49:31	17.10	17.15	17.10	+0.15	1	740
09:49:29	17.10	17.15	17.10	+0.15	1	739
09:49:19	17.10	17.15	17.10	+0.15	3	738
09:48:48	17.10	17.15	17.10	+0.15	1	735
09:45:11	17.05	17.10	17.10	+0.15	8	734
09:44:28	17.05	17.10	17.10	+0.15	11	726
09:42:00	17.05	17.15	17.05	+0.10	1	715
09:41:56	17.05	17.15	17.05	+0.10	2	714
09:41:19	17.10	17.15	17.10	+0.15	13	712
09:41:19	17.10	17.15	17.10	+0.15	2	699
09:39:19	17.10	17.15	17.15	+0.20	3	697
09:38:59	17.10	17.15	17.15	+0.20	1	694
09:38:19	17.10	17.15	17.15	+0.20	1	693
09:37:45	17.10	17.15	17.15	+0.20	1	692
09:37:44	17.10	17.15	17.15	+0.20	50	691
09:37:04	17.05	17.10	17.10	+0.15	4	641
09:37:04	17.10	17.15	17.10	+0.15	6	637
09:36:43	17.10	17.15	17.10	+0.15	4	631
09:36:36	17.05	17.10	17.10	+0.15	2	627
09:36:26	17.05	17.15	17.05	+0.10	10	625
09:35:56	17.10	17.15	17.10	+0.15	10	615
09:35:28	17.05	17.10	17.10	+0.15	5	605
09:35:28	17.05	17.10	17.10	+0.15	5	600
09:35:17	17.05	17.10	17.10	+0.15	6	595
09:34:38	17.05	17.10	17.10	+0.15	5	589
09:34:34	17.05	17.10	17.10	+0.15	10	584
09:33:55	17.05	17.10	17.10	+0.15	1	574
09:30:40	17.05	17.10	17.10	+0.15	2	573
09:30:38	17.10	17.15	17.10	+0.15	2	571
09:30:36	17.10	17.15	17.10	+0.15	5	569
09:30:26	17.10	17.15	17.10	+0.15	2	564
09:29:38	17.05	17.10	17.10	+0.15	2	562
09:29:38	17.05	17.10	17.10	+0.15	3	560
09:29:33	17.05	17.10	17.10	+0.15	1	557
09:29:22	17.10	17.15	17.10	+0.15	3	556
09:29:22	17.05	17.10	17.10	+0.15	22	553
09:29:02	17.05	17.10	17.05	+0.10	1	531
09:28:41	17.05	17.10	17.10	+0.15	4	530
09:28:36	17.05	17.10	17.10	+0.15	3	526
09:28:34	17.05	17.10	17.10	+0.15	4	523
09:28:32	17.10	17.15	17.10	+0.15	6	519
09:28:32	17.10	17.15	17.10	+0.15	3	513
09:28:17	17.10	17.15	17.10	+0.15	2	510
09:28:06	17.10	17.15	17.10	+0.15	2	508
09:27:53	17.10	17.15	17.10	+0.15	6	506
09:27:52	17.10	17.15	17.15	+0.20	1	500
09:27:23	17.10	17.15	17.15	+0.20	1	499
09:27:09	17.05	17.10	17.10	+0.15	14	498
09:27:02	17.05	17.10	17.10	+0.15	1	484
09:26:31	17.05	17.10	17.05	+0.10	6	483
09:25:45	17.05	17.10	17.05	+0.10	3	477
09:25:14	17.05	17.10	17.10	+0.15	1	474
09:22:45	17.10	17.15	17.10	+0.15	4	473
09:22:40	17.10	17.15	17.10	+0.15	10	469
09:22:09	17.05	17.10	17.10	+0.15	1	459
09:22:08	17.05	17.10	17.10	+0.15	5	458
09:21:40	17.05	17.10	17.10	+0.15	1	453
09:21:32	17.05	17.10	17.10	+0.15	2	452
09:21:15	17.05	17.10	17.10	+0.15	10	450
09:20:20	17.05	17.15	17.15	+0.20	10	440
09:20:13	17.10	17.15	17.10	+0.15	2	430
09:20:12	17.10	17.15	17.10	+0.15	1	428
09:20:11	17.10	17.15	17.10	+0.15	1	427
09:20:04	17.10	17.15	17.10	+0.15	4	426
09:20:01	17.10	17.15	17.10	+0.15	3	422
09:20:01	17.10	17.15	17.15	+0.20	1	419
09:19:59	17.10	17.15	17.10	+0.15	20	418
09:19:30	17.10	17.15	17.15	+0.20	10	398
09:19:05	17.05	17.10	17.10	+0.15	3	388
09:18:51	17.05	17.10	17.10	+0.15	5	385
09:18:40	17.05	17.10	17.05	+0.10	1	380
09:18:40	17.05	17.10	17.10	+0.15	30	379
09:16:41	17.05	17.10	17.05	+0.10	1	349
09:16:30	17.05	17.10	17.05	+0.10	2	348
09:16:08	17.05	17.10	17.05	+0.10	3	346
09:16:08	17.05	17.10	17.05	+0.10	5	343
09:16:08	17.05	17.10	17.05	+0.10	10	338
09:14:58	17.05	17.10	17.05	+0.10	1	328
09:14:38	17.05	17.10	17.10	+0.15	1	327
09:14:35	17.05	17.10	17.05	+0.10	1	326
09:14:22	17.00	17.10	17.00	+0.05	4	325
09:14:22	17.00	17.05	17.05	+0.10	32	321
09:14:21	17.00	17.05	17.05	+0.10	1	289
09:14:21	17.00	17.05	17.05	+0.10	5	288
09:14:15	17.00	17.05	17.00	+0.05	2	283
09:13:22	17.00	17.05	17.05	+0.10	1	281
09:13:11	17.00	17.05	17.00	+0.05	2	280
09:12:15	17.00	17.05	17.00	+0.05	1	278
09:11:47	17.00	17.05	17.00	+0.05	2	277
09:11:43	17.00	17.05	17.05	+0.10	2	275
09:10:49	17.00	17.05	17.05	+0.10	2	273
09:10:41	17.05	17.10	17.05	+0.10	22	271
09:06:33	17.00	17.10	17.10	+0.15	1	249
09:06:29	17.00	17.05	17.05	+0.10	2	248
09:06:26	17.00	17.10	17.10	+0.15	1	246
09:06:13	17.00	17.10	17.10	+0.15	3	245
09:06:10	17.00	17.05	17.05	+0.10	2	242
09:06:10	17.00	17.05	17.05	+0.10	18	240
09:06:05	17.00	17.05	17.05	+0.10	10	222
09:06:05	17.00	17.05	17.05	+0.10	2	212
09:06:04	17.00	17.05	17.05	+0.10	2	210
09:05:50	17.00	17.05	17.05	+0.10	1	208
09:05:03	17.00	17.05	17.00	+0.05	20	207
09:05:03	17.00	17.10	17.05	+0.10	1	187
09:03:31	17.00	17.05	17.05	+0.10	22	186
09:03:31	17.00	17.05	17.05	+0.10	1	164
09:03:09	17.00	17.05	17.05	+0.10	10	163
09:02:17	17.00	17.05	17.00	+0.05	37	153
09:02:03	16.95	17.00	17.00	+0.05	69	116
09:01:58	16.95	17.00	17.00	+0.05	5	47
09:01:05	17.00	17.05	17.00	+0.05	14	42
09:00:43	17.00	17.05	17.05	+0.10	2	28
09:00:08	--	--	17.00	+0.05	26	26

　

其他人也逛...

【享樂券】統一超商50元虛擬商品卡_電子憑證

NWT威技 10L WiFi智慧除濕機 WDH-10EN

ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【享樂券】全家虛擬禮物卡50元

GARMIN Forerunner 970 GPS全方位鐵人運動錶

羅技 M331 無線靜音滑鼠(黑)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

App Store Card $ 1000 - 數位序號

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

MyCard 10000點虛擬點數卡

MyCard 5000點虛擬點數卡

LG樂金 15公斤智慧變頻直立式洗衣機WT-IBN15M(曜石黑)

PChome 購物儲值50,000元

KIOXIA Exceria Plus G3 SSD M.2 2280 PCIe NVMe 2TB Gen4x4

黃仁勳：台灣已非「俗擱大碗」...

日本第2季外國旅客消費額　台灣...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧國際半導體展9/2登場　全球專區...
‧股匯續脫鉤　新台幣連2貶收32.3...
‧音響產業面臨轉型　年輕世代愛...

加密貨幣

比特幣BTC	65988.38	759.51	1.16%
以太幣ETH	1938.15	34.46	1.81%
瑞波幣XRP	1.15	0.04	3.41%
比特幣現金BCH	220.45	0.55	0.25%
萊特幣LTC	46.90	-0.44	-0.92%
卡達幣ADA	0.178509	0.01	5.14%
波場幣TRX	0.328486	0.00	0.57%
恆星幣XLM	0.190561	0.00	1.15%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。