最新宜鼎2月獲利年增1332% 每股純益16.22元熱門遭指違法徵求委託書中工周志明提告堡新投資

更新報價

中　鴻 (2014) 鋼鐵工業上市中鋼集團

17.35 ▲－－－－ 0.61億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	3,543	17.35	73	17.40	15	17.50	17.70	17.30	17.35

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	17.35	17.40	17.35	0	10	3543
13:30:00	17.35	17.40	17.35	0	235	3533
13:24:27	17.35	17.40	17.40	+0.05	1	3298
13:24:20	17.35	17.40	17.35	0	1	3297
13:24:16	17.35	17.40	17.40	+0.05	1	3296
13:24:14	17.35	17.40	17.40	+0.05	5	3295
13:24:06	17.35	17.40	17.40	+0.05	2	3290
13:23:53	17.35	17.40	17.40	+0.05	1	3288
13:23:52	17.35	17.40	17.40	+0.05	5	3287
13:23:35	17.40	17.45	17.40	+0.05	2	3282
13:22:52	17.35	17.45	17.45	+0.10	1	3280
13:22:51	17.35	17.45	17.45	+0.10	2	3279
13:22:47	17.35	17.45	17.45	+0.10	1	3277
13:22:47	17.35	17.45	17.45	+0.10	2	3276
13:22:47	17.35	17.45	17.45	+0.10	8	3274
13:22:42	17.35	17.45	17.45	+0.10	1	3266
13:22:21	17.35	17.45	17.45	+0.10	1	3265
13:22:19	17.35	17.45	17.45	+0.10	1	3264
13:21:52	17.35	17.45	17.45	+0.10	1	3263
13:20:52	17.35	17.45	17.35	0	2	3262
13:20:29	17.40	17.45	17.40	+0.05	1	3260
13:20:29	17.40	17.45	17.40	+0.05	1	3259
13:20:13	17.40	17.45	17.40	+0.05	1	3258
13:19:37	17.35	17.45	17.45	+0.10	1	3257
13:19:04	17.40	17.45	17.40	+0.05	1	3256
13:18:51	17.40	17.45	17.40	+0.05	1	3255
13:18:32	17.40	17.45	17.40	+0.05	1	3254
13:18:32	17.40	17.45	17.40	+0.05	1	3253
13:18:32	17.35	17.45	17.35	0	1	3252
13:18:12	17.40	17.45	17.40	+0.05	1	3251
13:17:20	17.35	17.40	17.40	+0.05	1	3250
13:17:06	17.40	17.45	17.40	+0.05	2	3249
13:17:06	17.35	17.40	17.40	+0.05	13	3247
13:17:02	17.35	17.40	17.35	0	2	3234
13:15:55	17.35	17.40	17.35	0	2	3232
13:15:53	17.35	17.40	17.40	+0.05	5	3230
13:14:08	17.35	17.40	17.40	+0.05	1	3225
13:13:55	17.35	17.40	17.35	0	1	3224
13:13:55	17.35	17.40	17.40	+0.05	3	3223
13:13:44	17.35	17.40	17.40	+0.05	1	3220
13:12:43	17.40	17.45	17.40	+0.05	1	3219
13:11:56	17.40	17.45	17.40	+0.05	1	3218
13:11:56	17.40	17.45	17.40	+0.05	1	3217
13:11:48	17.35	17.45	17.35	0	1	3216
13:11:48	17.35	17.45	17.45	+0.10	1	3215
13:11:48	17.40	17.45	17.40	+0.05	1	3214
13:11:47	17.40	17.45	17.40	+0.05	1	3213
13:11:38	17.35	17.45	17.35	0	1	3212
13:11:38	17.40	17.45	17.40	+0.05	1	3211
13:11:38	17.40	17.45	17.40	+0.05	5	3210
13:10:50	17.40	17.45	17.40	+0.05	2	3205
13:10:50	17.40	17.45	17.40	+0.05	6	3203
13:10:50	17.40	17.45	17.40	+0.05	5	3197
13:10:50	17.40	17.45	17.40	+0.05	1	3192
13:10:23	17.35	17.45	17.35	0	2	3191
13:10:05	17.35	17.45	17.35	0	1	3189
13:09:54	17.35	17.40	17.40	+0.05	1	3188
13:09:53	17.35	17.40	17.40	+0.05	1	3187
13:09:41	17.35	17.40	17.40	+0.05	10	3186
13:09:13	17.35	17.40	17.40	+0.05	1	3176
13:07:13	17.40	17.45	17.40	+0.05	1	3175
13:06:57	17.35	17.45	17.35	0	1	3174
13:06:32	17.35	17.45	17.35	0	10	3173
13:06:09	17.35	17.40	17.40	+0.05	1	3163
13:06:00	17.35	17.40	17.40	+0.05	1	3162
13:06:00	17.40	17.45	17.40	+0.05	1	3161
13:06:00	17.35	17.40	17.40	+0.05	5	3160
13:06:00	17.35	17.40	17.40	+0.05	4	3155
13:06:00	17.35	17.40	17.40	+0.05	39	3151
13:06:00	17.35	17.40	17.40	+0.05	2	3112
13:05:35	17.35	17.40	17.35	0	3	3110
13:05:26	17.35	17.40	17.35	0	1	3107
13:05:19	17.35	17.40	17.35	0	1	3106
13:04:43	17.35	17.40	17.35	0	1	3105
13:04:36	17.35	17.40	17.35	0	1	3104
13:04:29	17.35	17.40	17.35	0	1	3103
13:04:24	17.35	17.40	17.40	+0.05	1	3102
13:04:16	17.35	17.40	17.35	0	2	3101
13:04:14	17.35	17.40	17.40	+0.05	2	3099
13:04:05	17.35	17.40	17.35	0	1	3097
13:03:57	17.35	17.40	17.35	0	5	3096
13:03:33	17.35	17.40	17.35	0	1	3091
13:02:57	17.35	17.40	17.35	0	12	3090
13:02:36	17.35	17.40	17.35	0	3	3078
13:02:25	17.35	17.40	17.35	0	1	3075
13:02:19	17.35	17.40	17.35	0	20	3074
13:01:55	17.35	17.40	17.35	0	1	3054
13:01:48	17.35	17.40	17.35	0	1	3053
13:01:08	17.35	17.40	17.40	+0.05	1	3052
13:00:08	17.35	17.40	17.35	0	1	3051
12:59:38	17.35	17.40	17.35	0	20	3050
12:59:26	17.35	17.40	17.35	0	3	3030
12:59:12	17.35	17.40	17.35	0	3	3027
12:58:30	17.35	17.40	17.35	0	2	3024
12:58:19	17.35	17.40	17.35	0	1	3022
12:58:04	17.35	17.40	17.35	0	1	3021
12:57:22	17.35	17.40	17.35	0	3	3020
12:56:40	17.35	17.40	17.40	+0.05	6	3017
12:56:28	17.35	17.40	17.35	0	7	3011
12:55:02	17.35	17.40	17.35	0	5	3004
12:53:14	17.35	17.40	17.35	0	1	2999
12:52:14	17.35	17.40	17.35	0	4	2998
12:51:59	17.35	17.40	17.35	0	1	2994
12:50:50	17.35	17.40	17.35	0	6	2993
12:50:26	17.35	17.40	17.40	+0.05	10	2987
12:50:16	17.35	17.40	17.35	0	1	2977
12:48:23	17.35	17.40	17.35	0	5	2976
12:48:01	17.35	17.40	17.35	0	1	2971
12:46:55	17.35	17.40	17.35	0	5	2970
12:46:48	17.35	17.40	17.35	0	3	2965
12:45:56	17.35	17.40	17.35	0	3	2962
12:45:54	17.40	17.45	17.40	+0.05	29	2959
12:45:54	17.40	17.45	17.40	+0.05	15	2930
12:45:15	17.40	17.45	17.40	+0.05	1	2915
12:44:30	17.40	17.45	17.40	+0.05	2	2914
12:44:22	17.40	17.45	17.40	+0.05	2	2912
12:44:10	17.40	17.45	17.40	+0.05	2	2910
12:44:01	17.40	17.45	17.40	+0.05	1	2908
12:43:57	17.40	17.45	17.40	+0.05	4	2907
12:43:53	17.40	17.45	17.40	+0.05	2	2903
12:43:17	17.40	17.45	17.40	+0.05	2	2901
12:43:17	17.40	17.45	17.40	+0.05	1	2899
12:41:54	17.40	17.45	17.40	+0.05	1	2898
12:41:24	17.40	17.45	17.45	+0.10	1	2897
12:41:23	17.40	17.45	17.40	+0.05	6	2896
12:40:44	17.40	17.45	17.40	+0.05	1	2890
12:40:18	17.40	17.45	17.40	+0.05	1	2889
12:40:00	17.40	17.45	17.40	+0.05	1	2888
12:39:58	17.40	17.45	17.40	+0.05	2	2887
12:39:44	17.40	17.45	17.40	+0.05	1	2885
12:39:36	17.40	17.45	17.40	+0.05	1	2884
12:39:29	17.40	17.45	17.45	+0.10	10	2883
12:37:11	17.40	17.45	17.45	+0.10	1	2873
12:36:55	17.40	17.45	17.45	+0.10	1	2872
12:35:23	17.40	17.45	17.45	+0.10	2	2871
12:34:10	17.35	17.40	17.50	+0.15	23	2869
12:34:10	17.35	17.40	17.45	+0.10	55	2846
12:34:10	17.35	17.40	17.40	+0.05	22	2791
12:32:21	17.35	17.40	17.35	0	2	2769
12:31:38	17.35	17.40	17.35	0	1	2767
12:31:04	17.35	17.45	17.35	0	1	2766
12:29:01	17.35	17.45	17.35	0	1	2765
12:28:22	17.40	17.45	17.40	+0.05	1	2764
12:28:14	17.40	17.45	17.40	+0.05	2	2763
12:28:04	17.35	17.45	17.35	0	1	2761
12:28:04	17.40	17.45	17.40	+0.05	1	2760
12:27:59	17.40	17.45	17.40	+0.05	1	2759
12:27:56	17.40	17.45	17.40	+0.05	1	2758
12:26:46	17.40	17.45	17.40	+0.05	1	2757
12:26:39	17.40	17.45	17.40	+0.05	2	2756
12:25:07	17.40	17.45	17.40	+0.05	1	2754
12:24:48	17.40	17.45	17.40	+0.05	1	2753
12:24:30	17.40	17.45	17.40	+0.05	1	2752
12:24:11	17.40	17.45	17.40	+0.05	1	2751
12:20:03	17.40	17.45	17.40	+0.05	1	2750
12:19:43	17.40	17.45	17.40	+0.05	10	2749
12:19:06	17.40	17.45	17.45	+0.10	1	2739
12:19:05	17.40	17.45	17.40	+0.05	10	2738
12:18:03	17.40	17.45	17.40	+0.05	2	2728
12:17:01	17.35	17.40	17.40	+0.05	2	2726
12:15:55	17.35	17.40	17.40	+0.05	1	2724
12:14:21	17.35	17.40	17.40	+0.05	10	2723
12:13:57	17.35	17.40	17.35	0	2	2713
12:13:39	17.35	17.40	17.35	0	60	2711
12:13:08	17.35	17.40	17.40	+0.05	2	2651
12:12:55	17.35	17.40	17.40	+0.05	1	2649
12:12:27	17.35	17.40	17.40	+0.05	2	2648
12:10:27	17.35	17.40	17.40	+0.05	1	2646
12:09:46	17.35	17.40	17.40	+0.05	1	2645
12:07:04	17.35	17.40	17.40	+0.05	1	2644
12:06:39	17.35	17.40	17.40	+0.05	2	2643
12:06:35	17.35	17.40	17.40	+0.05	13	2641
12:06:34	17.35	17.40	17.40	+0.05	20	2628
12:05:57	17.35	17.40	17.40	+0.05	1	2608
12:05:47	17.35	17.40	17.40	+0.05	1	2607
12:04:39	17.35	17.40	17.35	0	3	2606
12:03:29	17.35	17.40	17.35	0	2	2603
12:02:47	17.35	17.40	17.40	+0.05	1	2601
12:01:57	17.35	17.40	17.40	+0.05	1	2600
12:01:46	17.35	17.40	17.40	+0.05	1	2599
12:00:07	17.35	17.40	17.40	+0.05	1	2598
11:59:21	17.35	17.40	17.40	+0.05	1	2597
11:57:45	17.35	17.40	17.40	+0.05	1	2596
11:57:28	17.35	17.40	17.40	+0.05	2	2595
11:56:32	17.35	17.40	17.35	0	2	2593
11:56:10	17.35	17.40	17.35	0	23	2591
11:53:43	17.35	17.40	17.35	0	1	2568
11:51:09	17.35	17.40	17.40	+0.05	5	2567
11:50:36	17.35	17.40	17.40	+0.05	5	2562
11:50:22	17.35	17.40	17.40	+0.05	5	2557
11:49:48	17.35	17.40	17.35	0	1	2552
11:48:59	17.35	17.40	17.35	0	1	2551
11:47:26	17.35	17.40	17.35	0	10	2550
11:46:34	17.35	17.40	17.35	0	3	2540
11:45:57	17.35	17.40	17.40	+0.05	1	2537
11:45:51	17.35	17.40	17.40	+0.05	1	2536
11:45:43	17.35	17.40	17.40	+0.05	4	2535
11:45:13	17.35	17.40	17.35	0	3	2531
11:44:07	17.35	17.40	17.40	+0.05	3	2528
11:43:51	17.30	17.35	17.35	0	5	2525
11:43:31	17.30	17.35	17.35	0	5	2520
11:43:29	17.30	17.35	17.35	0	1	2515
11:43:26	17.30	17.35	17.35	0	2	2514
11:43:12	17.30	17.35	17.35	0	3	2512
11:40:48	17.30	17.35	17.30	-0.05	1	2509
11:40:35	17.30	17.35	17.30	-0.05	1	2508
11:40:23	17.30	17.35	17.30	-0.05	1	2507
11:40:13	17.30	17.35	17.30	-0.05	1	2506
11:40:02	17.30	17.35	17.30	-0.05	1	2505
11:38:52	17.30	17.35	17.35	0	1	2504
11:38:44	17.30	17.35	17.35	0	1	2503
11:37:35	17.30	17.35	17.35	0	1	2502
11:37:12	17.30	17.35	17.30	-0.05	1	2501
11:35:07	17.35	17.40	17.35	0	2	2500
11:34:58	17.35	17.40	17.35	0	1	2498
11:34:52	17.30	17.35	17.35	0	1	2497
11:34:10	17.30	17.35	17.35	0	3	2496
11:31:25	17.30	17.35	17.30	-0.05	2	2493
11:30:37	17.30	17.35	17.30	-0.05	2	2491
11:29:06	17.30	17.35	17.35	0	2	2489
11:28:34	17.30	17.35	17.35	0	1	2487
11:28:21	17.30	17.35	17.35	0	11	2486
11:27:35	17.30	17.35	17.35	0	5	2475
11:26:25	17.30	17.35	17.35	0	1	2470
11:26:19	17.30	17.35	17.35	0	1	2469
11:25:46	17.30	17.35	17.35	0	1	2468
11:25:24	17.30	17.35	17.35	0	5	2467
11:24:07	17.30	17.35	17.30	-0.05	3	2462
11:23:55	17.30	17.35	17.35	0	1	2459
11:23:40	17.30	17.35	17.30	-0.05	40	2458
11:22:38	17.35	17.40	17.35	0	2	2418
11:22:30	17.35	17.40	17.35	0	1	2416
11:22:23	17.30	17.35	17.35	0	2	2415
11:22:16	17.30	17.35	17.35	0	1	2413
11:22:16	17.35	17.40	17.35	0	49	2412
11:22:16	17.30	17.35	17.35	0	1	2363
11:22:16	17.30	17.35	17.35	0	1	2362
11:21:42	17.30	17.35	17.35	0	1	2361
11:21:22	17.30	17.35	17.35	0	3	2360
11:21:02	17.30	17.35	17.35	0	15	2357
11:20:51	17.30	17.35	17.35	0	2	2342
11:20:37	17.30	17.35	17.30	-0.05	1	2340
11:20:36	17.30	17.35	17.30	-0.05	2	2339
11:20:35	17.30	17.35	17.30	-0.05	6	2337
11:20:35	17.35	17.40	17.35	0	154	2331
11:20:35	17.35	17.40	17.40	+0.05	2	2177
11:20:18	17.35	17.40	17.35	0	1	2175
11:20:11	17.35	17.40	17.35	0	5	2174
11:19:57	17.35	17.40	17.35	0	1	2169
11:19:20	17.35	17.40	17.40	+0.05	1	2168
11:18:40	17.35	17.40	17.35	0	1	2167
11:16:09	17.35	17.45	17.45	+0.10	3	2166
11:16:00	17.40	17.45	17.35	0	28	2163
11:16:00	17.40	17.45	17.40	+0.05	5	2135
11:15:24	17.40	17.45	17.40	+0.05	1	2130
11:15:24	17.35	17.40	17.40	+0.05	4	2129
11:14:03	17.35	17.40	17.35	0	2	2125
11:14:01	17.35	17.40	17.35	0	2	2123
11:14:01	17.40	17.45	17.35	0	53	2121
11:14:01	17.40	17.45	17.40	+0.05	26	2068
11:10:54	17.40	17.45	17.40	+0.05	5	2042
11:10:05	17.40	17.45	17.40	+0.05	5	2037
11:09:38	17.40	17.45	17.40	+0.05	2	2032
11:09:14	17.40	17.45	17.40	+0.05	1	2030
11:09:01	17.40	17.45	17.40	+0.05	4	2029
11:08:56	17.40	17.45	17.40	+0.05	5	2025
11:05:55	17.40	17.45	17.40	+0.05	1	2020
11:05:05	17.40	17.45	17.40	+0.05	1	2019
11:03:23	17.40	17.45	17.40	+0.05	7	2018
11:02:55	17.40	17.45	17.40	+0.05	10	2011
11:02:33	17.40	17.45	17.45	+0.10	1	2001
11:00:53	17.40	17.45	17.45	+0.10	1	2000
11:00:16	17.40	17.45	17.40	+0.05	1	1999
11:00:08	17.40	17.45	17.40	+0.05	1	1998
11:00:03	17.40	17.45	17.40	+0.05	1	1997
10:59:25	17.40	17.45	17.40	+0.05	10	1996
10:55:47	17.40	17.45	17.45	+0.10	3	1986
10:55:22	17.40	17.45	17.40	+0.05	3	1983
10:54:58	17.40	17.45	17.40	+0.05	1	1980
10:53:33	17.40	17.45	17.40	+0.05	1	1979
10:53:33	17.40	17.45	17.40	+0.05	1	1978
10:53:33	17.40	17.45	17.40	+0.05	1	1977
10:51:49	17.40	17.45	17.45	+0.10	1	1976
10:48:57	17.40	17.45	17.45	+0.10	1	1975
10:48:01	17.40	17.45	17.40	+0.05	2	1974
10:47:58	17.40	17.45	17.45	+0.10	1	1972
10:43:50	17.40	17.45	17.45	+0.10	1	1971
10:42:08	17.40	17.45	17.45	+0.10	1	1970
10:41:22	17.40	17.45	17.40	+0.05	1	1969
10:41:20	17.40	17.45	17.40	+0.05	1	1968
10:41:19	17.40	17.45	17.40	+0.05	2	1967
10:41:10	17.40	17.45	17.40	+0.05	5	1965
10:40:59	17.40	17.45	17.40	+0.05	10	1960
10:39:51	17.40	17.45	17.40	+0.05	1	1950
10:39:44	17.40	17.45	17.40	+0.05	1	1949
10:39:04	17.40	17.45	17.45	+0.10	2	1948
10:38:42	17.40	17.45	17.40	+0.05	3	1946
10:38:29	17.40	17.50	17.40	+0.05	1	1943
10:38:28	17.40	17.50	17.40	+0.05	1	1942
10:38:16	17.40	17.50	17.40	+0.05	1	1941
10:38:15	17.40	17.50	17.40	+0.05	7	1940
10:37:41	17.40	17.50	17.40	+0.05	5	1933
10:37:20	17.40	17.45	17.45	+0.10	1	1928
10:36:10	17.40	17.50	17.50	+0.15	4	1927
10:35:35	17.40	17.45	17.45	+0.10	5	1923
10:34:39	17.45	17.50	17.45	+0.10	3	1918
10:34:19	17.45	17.50	17.45	+0.10	1	1915
10:33:51	17.45	17.50	17.45	+0.10	1	1914
10:33:45	17.40	17.45	17.45	+0.10	3	1913
10:33:05	17.45	17.50	17.45	+0.10	36	1910
10:33:05	17.45	17.50	17.45	+0.10	1	1874
10:32:43	17.45	17.50	17.45	+0.10	2	1873
10:32:18	17.45	17.50	17.45	+0.10	10	1871
10:32:13	17.45	17.50	17.45	+0.10	1	1861
10:31:39	17.45	17.50	17.45	+0.10	1	1860
10:28:04	17.45	17.50	17.45	+0.10	5	1859
10:27:42	17.45	17.50	17.50	+0.15	1	1854
10:26:42	17.45	17.50	17.45	+0.10	2	1853
10:25:48	17.45	17.50	17.45	+0.10	2	1851
10:25:32	17.45	17.50	17.45	+0.10	1	1849
10:24:24	17.45	17.50	17.45	+0.10	1	1848
10:24:18	17.45	17.50	17.45	+0.10	5	1847
10:24:14	17.45	17.50	17.45	+0.10	1	1842
10:24:05	17.45	17.50	17.45	+0.10	10	1841
10:24:04	17.45	17.50	17.45	+0.10	10	1831
10:23:21	17.45	17.50	17.50	+0.15	1	1821
10:22:30	17.45	17.50	17.45	+0.10	5	1820
10:22:08	17.45	17.50	17.45	+0.10	4	1815
10:21:21	17.50	17.55	17.50	+0.15	2	1811
10:20:56	17.50	17.55	17.50	+0.15	1	1809
10:20:45	17.50	17.55	17.50	+0.15	1	1808
10:20:19	17.50	17.55	17.50	+0.15	5	1807
10:18:47	17.50	17.55	17.50	+0.15	1	1802
10:18:29	17.50	17.55	17.50	+0.15	1	1801
10:18:19	17.50	17.55	17.50	+0.15	1	1800
10:17:59	17.50	17.55	17.55	+0.20	5	1799
10:16:03	17.50	17.55	17.50	+0.15	5	1794
10:15:20	17.50	17.55	17.50	+0.15	8	1789
10:15:17	17.50	17.55	17.50	+0.15	2	1781
10:14:49	17.50	17.55	17.55	+0.20	1	1779
10:14:33	17.50	17.55	17.55	+0.20	1	1778
10:14:32	17.45	17.50	17.50	+0.15	1	1777
10:14:32	17.45	17.50	17.50	+0.15	32	1776
10:14:32	17.50	17.55	17.50	+0.15	68	1744
10:09:09	17.50	17.55	17.50	+0.15	20	1676
10:08:52	17.50	17.60	17.50	+0.15	30	1656
10:08:31	17.50	17.55	17.55	+0.20	1	1626
10:08:23	17.50	17.55	17.55	+0.20	2	1625
10:06:23	17.55	17.60	17.55	+0.20	29	1623
10:05:22	17.55	17.60	17.55	+0.20	2	1594
10:05:00	17.55	17.60	17.55	+0.20	1	1592
10:04:20	17.50	17.55	17.55	+0.20	12	1591
10:04:15	17.50	17.55	17.55	+0.20	10	1579
10:03:47	17.50	17.55	17.55	+0.20	1	1569
10:03:25	17.50	17.55	17.55	+0.20	5	1568
10:02:39	17.50	17.55	17.55	+0.20	1	1563
10:02:17	17.50	17.55	17.55	+0.20	1	1562
10:02:14	17.50	17.55	17.55	+0.20	2	1561
10:01:24	17.50	17.55	17.55	+0.20	1	1559
09:56:53	17.55	17.60	17.55	+0.20	8	1558
09:56:47	17.55	17.60	17.55	+0.20	6	1550
09:56:45	17.50	17.55	17.55	+0.20	6	1544
09:54:44	17.50	17.55	17.55	+0.20	4	1538
09:53:20	17.55	17.60	17.55	+0.20	2	1534
09:53:20	17.55	17.60	17.55	+0.20	5	1532
09:53:15	17.55	17.60	17.55	+0.20	1	1527
09:52:49	17.55	17.60	17.55	+0.20	1	1526
09:50:55	17.50	17.55	17.55	+0.20	2	1525
09:50:05	17.55	17.60	17.55	+0.20	2	1523
09:49:23	17.50	17.55	17.55	+0.20	3	1521
09:49:03	17.50	17.55	17.55	+0.20	1	1518
09:48:52	17.50	17.55	17.55	+0.20	2	1517
09:46:51	17.55	17.60	17.55	+0.20	1	1515
09:46:03	17.55	17.60	17.55	+0.20	8	1514
09:45:33	17.50	17.55	17.55	+0.20	2	1506
09:45:29	17.50	17.55	17.55	+0.20	1	1504
09:44:50	17.50	17.55	17.50	+0.15	2	1503
09:44:19	17.50	17.55	17.50	+0.15	10	1501
09:42:36	17.50	17.60	17.50	+0.15	1	1491
09:42:10	17.50	17.55	17.50	+0.15	2	1490
09:41:40	17.50	17.55	17.50	+0.15	2	1488
09:41:18	17.50	17.60	17.50	+0.15	1	1486
09:41:12	17.50	17.60	17.50	+0.15	2	1485
09:41:09	17.50	17.60	17.50	+0.15	1	1483
09:39:27	17.55	17.60	17.55	+0.20	1	1482
09:39:00	17.55	17.60	17.55	+0.20	1	1481
09:38:09	17.50	17.55	17.55	+0.20	1	1480
09:38:00	17.50	17.55	17.55	+0.20	3	1479
09:36:52	17.50	17.55	17.50	+0.15	4	1476
09:36:48	17.55	17.60	17.50	+0.15	3	1472
09:36:48	17.55	17.60	17.55	+0.20	1	1469
09:36:48	17.55	17.60	17.55	+0.20	1	1468
09:36:36	17.55	17.60	17.60	+0.25	1	1467
09:36:11	17.50	17.55	17.55	+0.20	10	1466
09:36:11	17.50	17.55	17.55	+0.20	1	1456
09:36:11	17.50	17.55	17.50	+0.15	1	1455
09:35:47	17.50	17.55	17.50	+0.15	1	1454
09:35:47	17.50	17.55	17.50	+0.15	5	1453
09:35:44	17.50	17.55	17.50	+0.15	1	1448
09:35:22	17.50	17.55	17.50	+0.15	2	1447
09:34:38	17.50	17.55	17.50	+0.15	5	1445
09:34:25	17.50	17.55	17.50	+0.15	2	1440
09:34:25	17.50	17.55	17.50	+0.15	4	1438
09:34:25	17.45	17.50	17.50	+0.15	40	1434
09:34:25	17.50	17.55	17.50	+0.15	11	1394
09:34:23	17.50	17.55	17.50	+0.15	30	1383
09:33:58	17.50	17.55	17.50	+0.15	10	1353
09:33:12	17.50	17.55	17.50	+0.15	1	1343
09:32:57	17.45	17.50	17.50	+0.15	2	1342
09:32:57	17.50	17.55	17.50	+0.15	1	1340
09:32:56	17.50	17.55	17.50	+0.15	1	1339
09:32:53	17.50	17.55	17.50	+0.15	1	1338
09:32:42	17.50	17.55	17.50	+0.15	8	1337
09:32:36	17.50	17.55	17.50	+0.15	2	1329
09:32:32	17.50	17.55	17.50	+0.15	1	1327
09:32:10	17.50	17.55	17.50	+0.15	30	1326
09:31:33	17.55	17.60	17.55	+0.20	16	1296
09:31:32	17.55	17.60	17.55	+0.20	1	1280
09:31:32	17.55	17.60	17.55	+0.20	19	1279
09:31:32	17.55	17.60	17.55	+0.20	15	1260
09:31:32	17.55	17.60	17.55	+0.20	1	1245
09:31:31	17.55	17.60	17.55	+0.20	2	1244
09:31:24	17.55	17.60	17.55	+0.20	1	1242
09:31:16	17.55	17.60	17.55	+0.20	5	1241
09:31:16	17.55	17.60	17.55	+0.20	2	1236
09:31:00	17.55	17.60	17.55	+0.20	1	1234
09:30:57	17.55	17.60	17.60	+0.25	1	1233
09:30:13	17.60	17.65	17.60	+0.25	5	1232
09:30:06	17.55	17.60	17.60	+0.25	2	1227
09:29:53	17.55	17.60	17.60	+0.25	2	1225
09:29:45	17.55	17.60	17.55	+0.20	3	1223
09:29:45	17.55	17.60	17.60	+0.25	1	1220
09:29:43	17.55	17.60	17.55	+0.20	1	1219
09:29:34	17.55	17.60	17.60	+0.25	1	1218
09:28:49	17.55	17.60	17.55	+0.20	8	1217
09:28:33	17.55	17.60	17.55	+0.20	1	1209
09:28:12	17.55	17.60	17.55	+0.20	1	1208
09:28:08	17.55	17.60	17.55	+0.20	1	1207
09:27:50	17.55	17.60	17.55	+0.20	1	1206
09:27:46	17.55	17.60	17.55	+0.20	1	1205
09:27:40	17.55	17.60	17.60	+0.25	5	1204
09:27:33	17.60	17.65	17.60	+0.25	14	1199
09:27:33	17.60	17.65	17.60	+0.25	9	1185
09:27:26	17.60	17.65	17.60	+0.25	2	1176
09:27:24	17.60	17.65	17.60	+0.25	2	1174
09:27:18	17.60	17.65	17.60	+0.25	2	1172
09:26:27	17.60	17.65	17.65	+0.30	3	1170
09:26:06	17.60	17.65	17.65	+0.30	1	1167
09:26:05	17.60	17.65	17.60	+0.25	2	1166
09:26:04	17.60	17.65	17.60	+0.25	1	1164
09:26:04	17.60	17.65	17.60	+0.25	1	1163
09:25:59	17.60	17.65	17.60	+0.25	1	1162
09:25:56	17.60	17.65	17.65	+0.30	1	1161
09:25:53	17.60	17.65	17.65	+0.30	1	1160
09:25:07	17.60	17.65	17.65	+0.30	1	1159
09:24:44	17.60	17.70	17.60	+0.25	4	1158
09:24:44	17.65	17.70	17.65	+0.30	9	1154
09:24:30	17.65	17.70	17.65	+0.30	1	1145
09:23:56	17.65	17.70	17.65	+0.30	20	1144
09:23:43	17.65	17.70	17.65	+0.30	2	1124
09:23:25	17.60	17.65	17.65	+0.30	22	1122
09:23:17	17.60	17.65	17.60	+0.25	1	1100
09:23:00	17.60	17.65	17.60	+0.25	1	1099
09:22:15	17.60	17.65	17.60	+0.25	1	1098
09:21:53	17.60	17.65	17.60	+0.25	2	1097
09:21:42	17.60	17.65	17.65	+0.30	1	1095
09:21:32	17.65	17.70	17.65	+0.30	8	1094
09:20:41	17.65	17.70	17.65	+0.30	1	1086
09:20:39	17.65	17.70	17.65	+0.30	2	1085
09:20:20	17.65	17.70	17.65	+0.30	2	1083
09:20:20	17.60	17.65	17.65	+0.30	25	1081
09:19:56	17.60	17.65	17.60	+0.25	2	1056
09:19:41	17.60	17.65	17.60	+0.25	2	1054
09:18:54	17.60	17.65	17.60	+0.25	1	1052
09:18:49	17.60	17.65	17.60	+0.25	5	1051
09:18:29	17.60	17.65	17.65	+0.30	1	1046
09:18:13	17.60	17.65	17.65	+0.30	2	1045
09:18:12	17.60	17.65	17.60	+0.25	1	1043
09:18:09	17.60	17.65	17.65	+0.30	7	1042
09:18:04	17.60	17.65	17.65	+0.30	5	1035
09:17:59	17.60	17.65	17.65	+0.30	2	1030
09:17:55	17.60	17.65	17.60	+0.25	1	1028
09:17:32	17.65	17.70	17.65	+0.30	30	1027
09:17:21	17.65	17.70	17.65	+0.30	1	997
09:17:13	17.65	17.70	17.65	+0.30	2	996
09:17:04	17.65	17.70	17.70	+0.35	1	994
09:17:03	17.65	17.70	17.65	+0.30	1	993
09:16:57	17.65	17.70	17.65	+0.30	1	992
09:16:49	17.65	17.70	17.65	+0.30	1	991
09:16:23	17.65	17.70	17.70	+0.35	4	990
09:16:23	17.65	17.70	17.65	+0.30	1	986
09:16:22	17.65	17.70	17.65	+0.30	8	985
09:16:20	17.65	17.70	17.65	+0.30	4	977
09:15:54	17.65	17.70	17.65	+0.30	2	973
09:15:53	17.65	17.70	17.70	+0.35	2	971
09:15:50	17.65	17.70	17.65	+0.30	1	969
09:15:35	17.65	17.70	17.65	+0.30	2	968
09:15:22	17.60	17.65	17.65	+0.30	25	966
09:15:19	17.60	17.65	17.60	+0.25	1	941
09:14:25	17.60	17.65	17.60	+0.25	6	940
09:14:25	17.60	17.65	17.60	+0.25	3	934
09:14:20	17.55	17.60	17.60	+0.25	46	931
09:14:20	17.55	17.60	17.60	+0.25	30	885
09:14:17	17.55	17.60	17.60	+0.25	30	855
09:14:07	17.55	17.60	17.55	+0.20	3	825
09:14:05	17.55	17.60	17.60	+0.25	2	822
09:13:27	17.55	17.60	17.55	+0.20	1	820
09:12:59	17.55	17.60	17.55	+0.20	4	819
09:12:12	17.50	17.55	17.50	+0.15	2	815
09:11:50	17.50	17.55	17.50	+0.15	1	813
09:11:49	17.50	17.55	17.50	+0.15	2	812
09:11:46	17.50	17.55	17.50	+0.15	1	810
09:11:43	17.50	17.55	17.50	+0.15	10	809
09:11:15	17.50	17.55	17.50	+0.15	1	799
09:11:14	17.50	17.55	17.50	+0.15	1	798
09:10:58	17.50	17.55	17.50	+0.15	1	797
09:10:55	17.50	17.55	17.50	+0.15	11	796
09:10:54	17.50	17.55	17.50	+0.15	2	785
09:10:42	17.50	17.55	17.55	+0.20	2	783
09:09:57	17.50	17.55	17.50	+0.15	1	781
09:09:54	17.50	17.55	17.50	+0.15	2	780
09:09:53	17.50	17.55	17.50	+0.15	4	778
09:09:53	17.50	17.55	17.50	+0.15	1	774
09:09:39	17.50	17.55	17.50	+0.15	3	773
09:09:26	17.50	17.55	17.55	+0.20	3	770
09:08:56	17.50	17.55	17.50	+0.15	2	767
09:08:51	17.50	17.55	17.55	+0.20	5	765
09:08:42	17.50	17.55	17.55	+0.20	3	760
09:07:47	17.50	17.55	17.50	+0.15	1	757
09:07:04	17.50	17.55	17.55	+0.20	1	756
09:06:57	17.50	17.55	17.55	+0.20	2	755
09:06:50	17.50	17.55	17.50	+0.15	10	753
09:06:45	17.50	17.55	17.55	+0.20	1	743
09:06:10	17.45	17.50	17.50	+0.15	1	742
09:06:08	17.45	17.50	17.50	+0.15	6	741
09:06:07	17.50	17.55	17.50	+0.15	17	735
09:06:06	17.50	17.55	17.55	+0.20	1	718
09:05:54	17.50	17.55	17.55	+0.20	1	717
09:05:45	17.50	17.55	17.50	+0.15	20	716
09:05:39	17.50	17.55	17.55	+0.20	1	696
09:05:30	17.50	17.55	17.55	+0.20	2	695
09:04:59	17.50	17.55	17.55	+0.20	4	693
09:04:44	17.55	17.65	17.55	+0.20	18	689
09:04:26	17.60	17.65	17.60	+0.25	1	671
09:04:23	17.60	17.65	17.60	+0.25	1	670
09:04:19	17.60	17.65	17.60	+0.25	5	669
09:04:17	17.60	17.65	17.60	+0.25	1	664
09:04:16	17.60	17.65	17.60	+0.25	5	663
09:03:53	17.55	17.60	17.60	+0.25	1	658
09:03:43	17.55	17.60	17.60	+0.25	2	657
09:03:37	17.55	17.60	17.60	+0.25	7	655
09:03:17	17.60	17.65	17.60	+0.25	33	648
09:03:12	17.60	17.65	17.60	+0.25	5	615
09:03:06	17.60	17.65	17.65	+0.30	6	610
09:02:27	17.60	17.65	17.60	+0.25	1	604
09:02:09	17.60	17.65	17.60	+0.25	1	603
09:02:07	17.60	17.65	17.60	+0.25	1	602
09:01:51	17.55	17.60	17.60	+0.25	1	601
09:01:41	17.60	17.65	17.60	+0.25	1	600
09:01:36	17.55	17.60	17.60	+0.25	1	599
09:01:22	17.60	17.65	17.60	+0.25	24	598
09:01:22	17.60	17.65	17.60	+0.25	1	574
09:01:21	17.55	17.60	17.60	+0.25	5	573
09:01:21	17.55	17.60	17.60	+0.25	1	568
09:01:20	17.60	17.65	17.60	+0.25	1	567
09:01:15	17.60	17.70	17.60	+0.25	14	566
09:01:15	17.60	17.70	17.60	+0.25	1	552
09:01:13	17.60	17.70	17.70	+0.35	5	551
09:01:04	17.55	17.60	17.65	+0.30	7	546
09:01:04	17.55	17.60	17.60	+0.25	13	539
09:00:51	17.50	17.55	17.55	+0.20	1	526
09:00:37	17.50	17.60	17.50	+0.15	1	525
09:00:37	17.45	17.50	17.50	+0.15	117	524
09:00:36	17.40	17.50	17.50	+0.15	80	407
09:00:36	17.40	17.50	17.50	+0.15	5	327
09:00:23	17.40	17.50	17.50	+0.15	2	322
09:00:21	17.45	17.50	17.45	+0.10	1	320
09:00:15	17.45	17.50	17.45	+0.10	1	319
09:00:13	--	--	17.50	+0.15	211	318

　

其他人也逛...

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

羅技 MX Master 4 無線滑鼠

POCO F8 Ultra 16GB/512GB

AirTag (2ND GENERATION) 4 PACK

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【小米】紅米Redmi 14C 4G/128G(三入組)

SONY WF-1000XM6 真無線降噪耳機

麥當勞薯條(中)即享券

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

羅技 ALTO KEYS K98M 機械式無線鍵盤

海盜船 CORSAIR TC100 RELAXED 布質電競椅

雅詩蘭黛特潤超導全方位修護露100ml

vivo V60 5G (12G/256G)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

達運光電攜手美商Markforged 打...

新光合纖南港總部動土吳東昇：...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧外資上週賣超2378億調節中石化...
‧三大法人賣超台股477.89億元
‧技鋼進軍輝達GTC 展出可擴展AI工廠

加密貨幣

比特幣BTC	73112.17	1,898.49	2.67%
以太幣ETH	2262.34	165.46	7.89%
瑞波幣XRP	1.47	0.06	4.46%
比特幣現金BCH	474.86	7.21	1.54%
萊特幣LTC	57.63	2.63	4.78%
卡達幣ADA	0.283182	0.02	7.49%
波場幣TRX	0.297889	0.00	-0.08%
恆星幣XLM	0.171847	0.01	3.17%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。