最新【台股盤中】聯發科金控撐盤　台股盤中震盪逾500點力守46000點熱門台股早盤漲逾300點　拚站穩5日線
更新報價

中　鴻  (2014) 鋼鐵工業 上市 中鋼集團

16.90 ▼-0.05 -0.29% 0.26億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 1,543 16.90 118 16.95 41 17.15 17.20 16.90 16.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0016.9016.9516.90-0.052421543
13:24:5216.9016.9516.95011301
13:24:4616.9016.9516.90-0.0511300
13:24:4516.9016.9516.90-0.0521299
13:24:2716.9016.9516.90-0.0521297
13:23:2716.9016.9516.90-0.0511295
13:23:1616.9016.9516.90-0.0521294
13:23:1416.9016.9516.950101292
13:23:1016.9016.9516.90-0.0511282
13:22:5316.9016.9516.90-0.0511281
13:22:5316.9016.9516.90-0.0511280
13:22:5316.9016.9516.90-0.0511279
13:22:5216.9016.9516.90-0.05201278
13:22:3016.9016.9516.90-0.0511258
13:22:2816.9016.9516.90-0.0521257
13:22:1316.9016.9516.90-0.0511255
13:21:4116.9016.9516.90-0.0511254
13:21:0816.9016.9516.90-0.0511253
13:21:0816.9016.9516.90-0.0511252
13:21:0816.9016.9516.90-0.0511251
13:20:3716.9016.9516.90-0.0511250
13:19:5716.9016.9516.95011249
13:19:2816.9016.9516.950101248
13:19:0716.9517.0016.9502141238
13:19:0716.9517.0016.950201024
13:18:2516.9517.0016.95011004
13:17:2216.9517.0017.00+0.0531003
13:17:1916.9517.0017.00+0.0511000
13:17:0516.9517.0016.9502999
13:17:0116.9517.0016.95015997
13:16:3416.9517.0016.9501982
13:16:3116.9517.0017.00+0.053981
13:15:4916.9517.0017.00+0.051978
13:14:5816.9517.0017.00+0.053977
13:14:3816.9517.0017.00+0.052974
13:13:5316.9517.0017.00+0.051972
13:13:0916.9517.0017.00+0.051971
13:12:1716.9517.0017.00+0.052970
13:11:1716.9517.0017.00+0.051968
13:10:4516.9517.0017.00+0.0510967
13:09:2716.9517.0016.9501957
13:09:1916.9517.0016.9504956
13:08:5816.9517.0017.00+0.053952
13:08:1216.9517.0017.00+0.051949
13:08:0816.9517.0016.9505948
13:07:2816.9517.0016.9501943
13:06:5416.9517.0016.9507942
13:06:5216.9517.0017.00+0.055935
13:04:4616.9517.0016.9502930
13:00:5216.9517.0016.9505928
12:59:3516.9517.0016.9502923
12:58:5616.9517.0017.00+0.051921
12:58:1516.9517.0017.00+0.054920
12:57:4216.9517.0016.9501916
12:56:3816.9517.0016.9501915
12:54:0016.9517.0017.00+0.0510914
12:50:5316.9517.0017.00+0.051904
12:50:0416.9517.0016.95030903
12:49:1316.9517.0016.95020873
12:48:0916.9517.0017.00+0.052853
12:47:2416.9517.0017.00+0.054851
12:47:1716.9517.0017.00+0.0510847
12:45:5916.9517.0017.00+0.051837
12:45:3316.9517.0017.00+0.051836
12:43:5616.9517.0017.00+0.052835
12:43:0116.9517.0016.9502833
12:42:3316.9517.0016.9503831
12:41:5216.9517.0016.9501828
12:41:3716.9517.0017.00+0.051827
12:41:3216.9517.0017.00+0.051826
12:36:5616.9517.0017.00+0.054825
12:35:3916.9517.0016.9501821
12:35:3416.9517.0016.9501820
12:34:5316.9517.0016.9502819
12:33:3716.9517.0016.95015817
12:33:2916.9517.0016.9503802
12:32:4016.9517.0016.9502799
12:30:5116.9517.0016.9505797
12:30:4016.9517.0017.00+0.051792
12:30:3716.9517.0017.00+0.052791
12:30:2516.9517.0016.9501789
12:26:5216.9517.0017.00+0.052788
12:21:4316.9517.0017.00+0.052786
12:20:3316.9517.0017.00+0.051784
12:20:1316.9517.0017.00+0.052783
12:18:1416.9517.0016.9501781
12:16:3516.9517.0017.00+0.051780
12:16:1116.9517.0017.00+0.056779
12:15:0016.9517.0017.00+0.052773
12:11:0416.9517.0017.00+0.051771
12:08:4216.9517.0016.9502770
12:07:0416.9517.0016.9502768
12:05:3616.9517.0017.00+0.056766
12:01:4716.9517.0016.9503760
12:01:1916.9517.0016.9501757
12:01:0116.9517.0016.95020756
11:59:3116.9517.0017.00+0.051736
11:58:4416.9517.0017.00+0.051735
11:58:1816.9517.0017.00+0.052734
11:56:3116.9517.0017.00+0.057732
11:56:1716.9517.0017.00+0.053725
11:54:1216.9517.0017.00+0.051722
11:54:0016.9517.0017.00+0.053721
11:53:3516.9517.0017.00+0.052718
11:53:2516.9517.0016.95015716
11:45:3816.9517.0017.00+0.051701
11:45:2516.9517.0017.00+0.052700
11:41:4416.9517.0017.00+0.051698
11:41:1916.9517.0017.00+0.051697
11:39:1817.0017.0517.00+0.0584696
11:34:1017.0017.0517.05+0.104612
11:32:1617.0017.0517.00+0.057608
11:31:0217.0017.0517.00+0.053601
11:26:2117.0017.0517.05+0.101598
11:26:1317.0017.0517.05+0.102597
11:22:5117.0017.0517.05+0.102595
11:19:4217.0017.0517.05+0.103593
11:18:3217.0017.0517.00+0.051590
11:18:2717.0017.0517.00+0.051589
11:18:0317.0017.0517.05+0.102588
11:12:5517.0017.0517.05+0.101586
11:12:3217.0017.0517.00+0.051585
11:12:0317.0017.0517.05+0.103584
11:09:5617.0017.0517.05+0.101581
11:06:1817.0017.0517.05+0.101580
11:04:2317.0017.0517.05+0.102579
11:03:0217.0017.0517.05+0.105577
11:01:1217.0017.0517.05+0.106572
10:58:5417.0017.0517.05+0.101566
10:57:5017.0017.0517.00+0.051565
10:55:2217.0017.0517.05+0.102564
10:50:5517.0017.0517.00+0.052562
10:50:2417.0017.0517.00+0.051560
10:50:1217.0017.0517.05+0.103559
10:47:2917.0017.0517.00+0.057556
10:47:0817.0017.0517.00+0.051549
10:45:2617.0017.0517.05+0.101548
10:44:1117.0017.0517.00+0.052547
10:42:1017.0017.0517.05+0.101545
10:42:0717.0017.0517.05+0.1010544
10:41:3817.0017.0517.00+0.054534
10:40:4117.0017.0517.00+0.0533530
10:39:3717.0017.0517.05+0.103497
10:38:2317.0017.0517.05+0.102494
10:33:0917.0017.0517.00+0.051492
10:31:5617.0017.0517.00+0.051491
10:31:3517.0017.0517.00+0.051490
10:31:2317.0017.0517.00+0.051489
10:28:5617.0017.0517.00+0.052488
10:28:4217.0017.0517.00+0.0515486
10:28:1417.0017.0517.00+0.051471
10:28:1017.0017.0517.00+0.051470
10:27:4117.0017.0517.00+0.0510469
10:26:2217.0017.0517.05+0.101459
10:25:1817.0017.0517.05+0.101458
10:23:5717.0017.0517.00+0.051457
10:23:3117.0017.0517.00+0.051456
10:15:0917.0017.0517.05+0.101455
10:14:4917.0017.0517.05+0.101454
10:13:4817.0017.0517.05+0.101453
10:12:5217.0017.0517.05+0.101452
10:11:0317.0017.0517.05+0.101451
10:05:5517.0017.0517.00+0.051450
10:05:4317.0017.0517.00+0.053449
10:05:4217.0017.0517.00+0.053446
10:05:3817.0017.0517.00+0.051443
10:05:3717.0017.0517.00+0.051442
10:05:2417.0017.0517.00+0.0530441
10:05:0517.0017.0517.00+0.051411
10:04:5417.0017.0517.00+0.051410
10:04:2117.0017.0517.00+0.054409
10:03:0117.0017.0517.00+0.051405
10:00:2617.0017.0517.00+0.051404
10:00:0617.0017.0517.00+0.052403
09:59:2517.0017.0517.00+0.055401
09:59:2517.0017.0517.00+0.0554396
09:59:2517.0017.0517.00+0.0520342
09:55:3017.0017.0517.05+0.105322
09:54:4317.0017.0517.00+0.053317
09:51:1317.0017.0517.05+0.105314
09:49:5717.0017.0517.05+0.101309
09:48:3317.0517.1017.05+0.103308
09:48:2717.0517.1017.05+0.101305
09:43:0017.0517.1017.05+0.105304
09:42:5117.0517.1017.05+0.102299
09:42:1717.0517.1017.05+0.106297
09:40:5917.0517.1017.05+0.1012291
09:40:5917.0517.1017.05+0.1021279
09:38:2917.0517.1017.10+0.151258
09:33:1017.0517.1017.10+0.158257
09:29:5417.0517.1017.05+0.104249
09:29:1917.0517.1017.05+0.102245
09:28:5017.0517.1017.05+0.102243
09:25:5617.0517.1517.05+0.105241
09:25:4617.1017.1517.10+0.151236
09:25:4617.1017.1517.10+0.153235
09:25:2917.1017.1517.10+0.1525232
09:25:2917.1017.1517.10+0.151207
09:24:3917.1017.1517.10+0.1510206
09:24:2217.1017.1517.10+0.153196
09:22:4117.1017.1517.15+0.203193
09:22:3417.1017.1517.15+0.202190
09:21:5917.1017.1517.15+0.201188
09:21:2417.1017.1517.10+0.153187
09:21:1617.1017.1517.15+0.205184
09:20:0417.1017.1517.15+0.2030179
09:19:0917.1017.1517.10+0.152149
09:17:1217.1017.1517.10+0.151147
09:15:4217.1017.1517.10+0.152146
09:15:3917.1017.1517.10+0.151144
09:13:2417.1017.1517.10+0.151143
09:13:1417.1017.1517.10+0.151142
09:13:0417.1017.1517.10+0.152141
09:12:1317.1017.1517.10+0.155139
09:11:5217.1017.1517.15+0.201134
09:11:0017.1517.2017.15+0.208133
09:10:0017.1517.2017.20+0.2520125
09:09:4317.1517.2017.15+0.203105
09:09:3217.1017.1517.15+0.2018102
09:08:2617.1017.1517.10+0.151784
09:07:5817.0517.1017.10+0.151167
09:07:5717.0517.1017.10+0.15856
09:07:4117.0517.1017.05+0.101048
09:07:3317.0517.1017.10+0.15138
09:06:5717.0517.1017.10+0.15337
09:06:4717.0517.1017.10+0.15234
09:06:0217.0517.1017.05+0.10232
09:05:5017.0517.1017.05+0.10830
09:03:2017.0517.1017.05+0.10122
09:01:1817.1017.1517.10+0.15121
09:01:0617.1017.1517.10+0.15120
09:00:5117.1017.1517.10+0.15119
09:00:2817.1017.1517.10+0.15118
09:00:2217.1017.1517.10+0.15117
09:00:1017.1017.1517.10+0.15116
09:00:0817.1017.1517.10+0.15115
09:00:06----17.15+0.201414
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77442.99 40.85 0.05%
以太幣ETH 2394.39 -23.44 -0.97%
瑞波幣XRP 1.36 0.01 0.62%
比特幣現金BCH 247.78 1.77 0.72%
萊特幣LTC 50.03 0.47 0.94%
卡達幣ADA 0.205572 0.01 4.61%
波場幣TRX 0.325956 0.00 1.15%
恆星幣XLM 0.176637 0.00 0.50%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。