新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
東森國際：3大事業齊力推進 林口AI園區明年落成
熱門
金管會：實質解決壽險業長期匯率風險 審慎研議配套
更新報價
中 鴻
(2014)
鋼鐵工業
上市
中鋼
集團
15.95
▲+0.40
+2.57%
1.29
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.40
8,142
15.95
43
16.00
515
15.70
16.00
15.65
15.55
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
15.95
16.00
15.95
+0.40
10
8142
13:30:00
15.90
15.95
15.95
+0.40
243
8132
13:24:55
15.95
16.00
16.00
+0.45
1
7889
13:24:52
15.95
16.00
16.00
+0.45
2
7888
13:24:47
15.95
16.00
16.00
+0.45
10
7886
13:24:39
15.95
16.00
15.95
+0.40
1
7876
13:24:29
15.95
16.00
15.95
+0.40
1
7875
13:24:29
15.95
16.00
15.95
+0.40
1
7874
13:24:21
15.95
16.00
15.95
+0.40
2
7873
13:24:18
15.95
16.00
15.95
+0.40
1
7871
13:24:14
15.95
16.00
16.00
+0.45
1
7870
13:24:14
15.95
16.00
15.95
+0.40
3
7869
13:24:12
15.95
16.00
16.00
+0.45
1
7866
13:24:12
15.95
16.00
16.00
+0.45
4
7865
13:24:11
15.95
16.00
16.00
+0.45
2
7861
13:24:04
15.95
16.00
15.95
+0.40
1
7859
13:24:00
15.95
16.00
15.95
+0.40
1
7858
13:23:52
15.95
16.00
16.00
+0.45
1
7857
13:23:51
15.95
16.00
16.00
+0.45
3
7856
13:23:51
15.95
16.00
16.00
+0.45
3
7853
13:23:51
15.95
16.00
16.00
+0.45
9
7850
13:23:51
15.95
16.00
16.00
+0.45
1
7841
13:23:51
15.95
16.00
16.00
+0.45
1
7840
13:23:51
15.95
16.00
16.00
+0.45
14
7839
13:23:51
15.95
16.00
16.00
+0.45
2
7825
13:23:51
15.95
16.00
16.00
+0.45
6
7823
13:23:51
15.95
16.00
16.00
+0.45
1
7817
13:23:51
15.95
16.00
15.95
+0.40
1
7816
13:23:51
15.95
16.00
15.95
+0.40
1
7815
13:23:51
15.95
16.00
16.00
+0.45
58
7814
13:23:50
15.95
16.00
15.95
+0.40
3
7756
13:23:43
15.95
16.00
16.00
+0.45
2
7753
13:23:43
15.95
16.00
15.95
+0.40
5
7751
13:23:39
15.95
16.00
16.00
+0.45
10
7746
13:23:37
15.95
16.00
15.95
+0.40
1
7736
13:23:37
15.95
16.00
15.95
+0.40
5
7735
13:23:37
15.95
16.00
15.95
+0.40
1
7730
13:23:31
15.95
16.00
15.95
+0.40
1
7729
13:23:28
15.95
16.00
16.00
+0.45
110
7728
13:23:25
15.95
16.00
15.95
+0.40
2
7618
13:23:08
15.95
16.00
15.95
+0.40
1
7616
13:23:07
15.95
16.00
15.95
+0.40
1
7615
13:23:00
15.95
16.00
15.95
+0.40
5
7614
13:22:53
15.95
16.00
15.95
+0.40
4
7609
13:22:44
15.95
16.00
16.00
+0.45
3
7605
13:22:30
15.95
16.00
15.95
+0.40
1
7602
13:22:26
15.95
16.00
16.00
+0.45
1
7601
13:22:16
15.95
16.00
15.95
+0.40
1
7600
13:22:13
15.95
16.00
15.95
+0.40
5
7599
13:22:10
15.95
16.00
15.95
+0.40
1
7594
13:22:06
15.95
16.00
16.00
+0.45
1
7593
13:21:59
15.95
16.00
15.95
+0.40
5
7592
13:21:56
15.95
16.00
15.95
+0.40
5
7587
13:21:55
15.95
16.00
16.00
+0.45
4
7582
13:21:43
15.95
16.00
16.00
+0.45
4
7578
13:21:41
15.95
16.00
16.00
+0.45
2
7574
13:21:39
15.95
16.00
15.95
+0.40
1
7572
13:21:37
15.95
16.00
16.00
+0.45
2
7571
13:21:31
15.95
16.00
16.00
+0.45
10
7569
13:21:19
15.95
16.00
15.95
+0.40
1
7559
13:21:17
15.95
16.00
15.95
+0.40
5
7558
13:21:07
15.95
16.00
15.95
+0.40
2
7553
13:20:57
15.95
16.00
15.95
+0.40
1
7551
13:20:55
15.95
16.00
15.95
+0.40
10
7550
13:20:45
15.95
16.00
16.00
+0.45
2
7540
13:20:43
15.95
16.00
16.00
+0.45
3
7538
13:20:30
15.95
16.00
16.00
+0.45
2
7535
13:20:19
15.95
16.00
16.00
+0.45
7
7533
13:19:42
15.95
16.00
16.00
+0.45
2
7526
13:19:23
15.95
16.00
15.95
+0.40
15
7524
13:19:20
15.95
16.00
15.95
+0.40
5
7509
13:19:10
15.95
16.00
15.95
+0.40
1
7504
13:19:08
15.95
16.00
15.95
+0.40
2
7503
13:19:03
15.95
16.00
15.95
+0.40
2
7501
13:18:38
15.95
16.00
15.95
+0.40
2
7499
13:18:13
15.95
16.00
15.95
+0.40
10
7497
13:18:11
15.95
16.00
16.00
+0.45
20
7487
13:17:52
15.95
16.00
16.00
+0.45
2
7467
13:17:44
15.95
16.00
15.95
+0.40
2
7465
13:17:41
15.95
16.00
16.00
+0.45
36
7463
13:17:27
15.95
16.00
16.00
+0.45
1
7427
13:17:21
15.95
16.00
16.00
+0.45
1
7426
13:17:15
15.95
16.00
15.95
+0.40
1
7425
13:17:06
15.95
16.00
16.00
+0.45
4
7424
13:16:58
15.95
16.00
16.00
+0.45
4
7420
13:16:55
15.95
16.00
16.00
+0.45
2
7416
13:16:52
15.95
16.00
16.00
+0.45
10
7414
13:16:52
15.95
16.00
16.00
+0.45
85
7404
13:16:39
15.95
16.00
16.00
+0.45
2
7319
13:16:27
15.95
16.00
16.00
+0.45
1
7317
13:15:57
15.95
16.00
16.00
+0.45
2
7316
13:15:57
15.95
16.00
15.95
+0.40
1
7314
13:15:41
15.95
16.00
16.00
+0.45
10
7313
13:15:41
15.95
16.00
15.95
+0.40
6
7303
13:15:35
15.95
16.00
16.00
+0.45
5
7297
13:15:27
15.95
16.00
15.95
+0.40
1
7292
13:15:14
15.95
16.00
15.95
+0.40
5
7291
13:14:59
15.95
16.00
15.95
+0.40
1
7286
13:14:57
15.95
16.00
16.00
+0.45
3
7285
13:14:56
15.95
16.00
15.95
+0.40
1
7282
13:14:54
15.95
16.00
16.00
+0.45
5
7281
13:14:48
15.95
16.00
16.00
+0.45
5
7276
13:14:38
15.95
16.00
16.00
+0.45
2
7271
13:14:33
15.95
16.00
15.95
+0.40
1
7269
13:14:02
15.95
16.00
15.95
+0.40
1
7268
13:13:26
15.95
16.00
15.95
+0.40
5
7267
13:13:06
15.95
16.00
15.95
+0.40
1
7262
13:12:37
15.95
16.00
15.95
+0.40
1
7261
13:12:30
15.95
16.00
15.95
+0.40
1
7260
13:12:28
15.95
16.00
15.95
+0.40
1
7259
13:12:28
15.95
16.00
15.95
+0.40
23
7258
13:12:26
15.95
16.00
15.95
+0.40
1
7235
13:11:56
15.95
16.00
15.95
+0.40
1
7234
13:11:44
15.95
16.00
15.95
+0.40
1
7233
13:10:56
15.95
16.00
15.95
+0.40
5
7232
13:10:23
15.95
16.00
15.95
+0.40
1
7227
13:10:07
15.95
16.00
15.95
+0.40
2
7226
13:09:28
15.95
16.00
15.95
+0.40
1
7224
13:09:13
15.95
16.00
15.95
+0.40
40
7223
13:09:08
15.95
16.00
15.95
+0.40
2
7183
13:08:16
15.95
16.00
15.95
+0.40
2
7181
13:08:04
15.95
16.00
16.00
+0.45
10
7179
13:08:00
15.95
16.00
16.00
+0.45
5
7169
13:07:53
15.95
16.00
15.95
+0.40
2
7164
13:07:43
15.95
16.00
16.00
+0.45
3
7162
13:07:42
15.95
16.00
15.95
+0.40
1
7159
13:07:05
15.95
16.00
16.00
+0.45
1
7158
13:06:38
15.95
16.00
15.95
+0.40
1
7157
13:06:31
15.95
16.00
15.95
+0.40
4
7156
13:06:26
15.95
16.00
15.95
+0.40
1
7152
13:06:14
15.95
16.00
15.95
+0.40
3
7151
13:06:02
15.95
16.00
15.95
+0.40
2
7148
13:06:01
15.95
16.00
15.95
+0.40
2
7146
13:05:46
15.95
16.00
15.95
+0.40
12
7144
13:05:45
15.95
16.00
15.95
+0.40
1
7132
13:05:42
15.95
16.00
15.95
+0.40
1
7131
13:05:36
15.95
16.00
15.95
+0.40
2
7130
13:05:29
15.95
16.00
15.95
+0.40
1
7128
13:05:27
15.95
16.00
15.95
+0.40
2
7127
13:05:24
15.95
16.00
15.95
+0.40
1
7125
13:05:08
15.95
16.00
15.95
+0.40
34
7124
13:05:02
15.95
16.00
15.95
+0.40
10
7090
13:05:00
15.95
16.00
15.95
+0.40
1
7080
13:04:43
15.95
16.00
15.95
+0.40
2
7079
13:04:23
15.95
16.00
15.95
+0.40
1
7077
13:04:18
15.95
16.00
15.95
+0.40
10
7076
13:04:16
15.95
16.00
15.95
+0.40
9
7066
13:03:57
15.95
16.00
15.95
+0.40
1
7057
13:03:49
15.95
16.00
15.95
+0.40
1
7056
13:03:36
15.95
16.00
15.95
+0.40
6
7055
13:03:31
15.95
16.00
15.95
+0.40
6
7049
13:03:21
15.95
16.00
15.95
+0.40
1
7043
13:02:57
15.95
16.00
15.95
+0.40
2
7042
13:02:55
15.95
16.00
15.95
+0.40
10
7040
13:02:38
15.95
16.00
15.95
+0.40
2
7030
13:02:23
15.95
16.00
15.95
+0.40
2
7028
13:02:14
15.95
16.00
15.95
+0.40
1
7026
13:02:11
15.95
16.00
15.95
+0.40
1
7025
13:02:04
15.95
16.00
16.00
+0.45
1
7024
13:01:46
15.95
16.00
16.00
+0.45
1
7023
13:01:29
15.95
16.00
16.00
+0.45
1
7022
13:01:01
15.95
16.00
16.00
+0.45
27
7021
13:01:00
15.95
16.00
15.95
+0.40
2
6994
13:00:55
15.95
16.00
15.95
+0.40
1
6992
13:00:47
15.95
16.00
15.95
+0.40
15
6991
13:00:25
15.95
16.00
15.95
+0.40
1
6976
13:00:18
15.95
16.00
15.95
+0.40
10
6975
13:00:00
15.95
16.00
15.95
+0.40
1
6965
13:00:00
15.95
16.00
15.95
+0.40
1
6964
12:59:59
15.95
16.00
15.95
+0.40
1
6963
12:59:56
15.95
16.00
15.95
+0.40
2
6962
12:59:34
15.90
16.00
16.00
+0.45
1
6960
12:59:24
15.90
15.95
15.95
+0.40
1
6959
12:59:17
15.90
15.95
15.95
+0.40
1
6958
12:59:05
15.90
15.95
15.95
+0.40
67
6957
12:59:05
15.90
15.95
15.95
+0.40
90
6890
12:59:05
15.90
15.95
15.95
+0.40
2
6800
12:59:05
15.95
16.00
15.95
+0.40
59
6798
12:58:31
15.95
16.00
16.00
+0.45
1
6739
12:57:31
15.95
16.00
16.00
+0.45
1
6738
12:57:07
15.95
16.00
15.95
+0.40
1
6737
12:57:00
15.95
16.00
15.95
+0.40
6
6736
12:56:59
15.95
16.00
15.95
+0.40
3
6730
12:56:33
15.95
16.00
15.95
+0.40
10
6727
12:56:10
15.95
16.00
15.95
+0.40
5
6717
12:55:25
15.95
16.00
15.95
+0.40
5
6712
12:55:24
15.90
15.95
15.95
+0.40
4
6707
12:54:51
15.90
15.95
15.90
+0.35
1
6703
12:54:48
15.90
15.95
15.95
+0.40
33
6702
12:54:31
15.90
15.95
15.90
+0.35
20
6669
12:54:00
15.90
15.95
15.90
+0.35
1
6649
12:53:27
15.90
16.00
15.90
+0.35
2
6648
12:53:24
15.90
15.95
15.95
+0.40
12
6646
12:53:24
15.90
15.95
15.95
+0.40
4
6634
12:53:10
15.90
15.95
15.95
+0.40
1
6630
12:52:43
15.95
16.00
15.95
+0.40
3
6629
12:52:25
15.90
15.95
15.95
+0.40
1
6626
12:52:20
15.90
15.95
15.95
+0.40
1
6625
12:52:19
15.90
15.95
15.95
+0.40
7
6624
12:52:17
15.95
16.00
15.95
+0.40
3
6617
12:52:11
15.95
16.00
15.95
+0.40
5
6614
12:52:06
15.95
16.00
15.95
+0.40
1
6609
12:51:45
15.95
16.00
15.95
+0.40
2
6608
12:51:28
15.95
16.00
15.95
+0.40
1
6606
12:51:27
15.95
16.00
15.95
+0.40
1
6605
12:51:25
15.95
16.00
15.95
+0.40
1
6604
12:51:21
15.95
16.00
15.95
+0.40
2
6603
12:51:11
15.95
16.00
15.95
+0.40
5
6601
12:51:04
15.95
16.00
15.95
+0.40
5
6596
12:50:59
15.95
16.00
15.95
+0.40
5
6591
12:50:34
15.90
15.95
15.95
+0.40
162
6586
12:50:34
15.90
15.95
15.95
+0.40
8
6424
12:48:55
15.90
15.95
15.90
+0.35
5
6416
12:48:52
15.90
15.95
15.90
+0.35
5
6411
12:48:20
15.90
15.95
15.90
+0.35
2
6406
12:47:56
15.90
15.95
15.90
+0.35
10
6404
12:47:55
15.90
15.95
15.90
+0.35
1
6394
12:46:36
15.85
15.90
15.90
+0.35
57
6393
12:46:21
15.85
15.90
15.85
+0.30
3
6336
12:45:46
15.85
15.90
15.85
+0.30
1
6333
12:45:43
15.85
15.90
15.90
+0.35
1
6332
12:45:28
15.85
15.90
15.90
+0.35
1
6331
12:45:15
15.85
15.90
15.85
+0.30
1
6330
12:43:08
15.85
15.90
15.85
+0.30
1
6329
12:42:09
15.80
15.85
15.85
+0.30
19
6328
12:42:08
15.85
15.90
15.85
+0.30
44
6309
12:41:26
15.85
15.90
15.90
+0.35
1
6265
12:39:49
15.85
15.95
15.85
+0.30
1
6264
12:39:48
15.85
15.90
15.90
+0.35
34
6263
12:39:34
15.85
15.90
15.85
+0.30
1
6229
12:39:28
15.85
15.90
15.90
+0.35
1
6228
12:39:28
15.85
15.90
15.90
+0.35
1
6227
12:39:28
15.85
15.90
15.90
+0.35
17
6226
12:39:20
15.85
15.90
15.90
+0.35
1
6209
12:37:46
15.80
15.90
15.90
+0.35
2
6208
12:37:29
15.80
15.85
15.85
+0.30
11
6206
12:37:29
15.85
15.90
15.85
+0.30
76
6195
12:37:16
15.85
15.90
15.85
+0.30
1
6119
12:37:00
15.85
15.90
15.85
+0.30
1
6118
12:37:00
15.90
15.95
15.90
+0.35
13
6117
12:36:07
15.85
15.90
15.95
+0.40
1
6104
12:36:07
15.85
15.90
15.90
+0.35
2
6103
12:35:18
15.85
15.90
15.90
+0.35
2
6101
12:35:18
15.85
15.90
15.90
+0.35
3
6099
12:35:05
15.85
15.90
15.90
+0.35
10
6096
12:34:49
15.85
15.90
15.90
+0.35
1
6086
12:34:41
15.85
15.90
15.85
+0.30
1
6085
12:33:52
15.85
15.90
15.90
+0.35
2
6084
12:33:22
15.85
15.90
15.90
+0.35
1
6082
12:33:06
15.85
15.90
15.90
+0.35
1
6081
12:32:38
15.85
15.90
15.90
+0.35
7
6080
12:32:32
15.90
15.95
15.90
+0.35
1
6073
12:32:30
15.90
15.95
15.90
+0.35
10
6072
12:31:49
15.90
15.95
15.90
+0.35
2
6062
12:31:26
15.90
15.95
15.90
+0.35
4
6060
12:31:17
15.90
15.95
15.90
+0.35
1
6056
12:30:47
15.90
15.95
15.95
+0.40
1
6055
12:29:33
15.85
15.90
15.90
+0.35
1
6054
12:29:08
15.85
15.90
15.90
+0.35
1
6053
12:28:56
15.85
15.90
15.90
+0.35
6
6052
12:27:55
15.85
15.90
15.90
+0.35
1
6046
12:27:55
15.90
15.95
15.90
+0.35
4
6045
12:27:36
15.90
15.95
15.90
+0.35
5
6041
12:26:09
15.90
15.95
15.90
+0.35
1
6036
12:25:39
15.90
15.95
15.95
+0.40
1
6035
12:25:38
15.90
15.95
15.95
+0.40
1
6034
12:24:54
15.90
15.95
15.90
+0.35
1
6033
12:24:37
15.90
15.95
15.95
+0.40
1
6032
12:23:53
15.85
15.90
15.90
+0.35
1
6031
12:23:53
15.85
15.90
15.90
+0.35
70
6030
12:23:23
15.85
15.90
15.90
+0.35
4
5960
12:22:28
15.85
15.90
15.85
+0.30
10
5956
12:22:13
15.85
15.90
15.85
+0.30
6
5946
12:21:57
15.90
15.95
15.90
+0.35
35
5940
12:21:41
15.90
15.95
15.90
+0.35
1
5905
12:21:25
15.90
15.95
15.90
+0.35
7
5904
12:20:13
15.90
15.95
15.90
+0.35
1
5897
12:20:08
15.90
15.95
15.90
+0.35
2
5896
12:19:49
15.90
15.95
15.90
+0.35
2
5894
12:19:22
15.90
15.95
15.90
+0.35
3
5892
12:18:49
15.90
15.95
15.90
+0.35
1
5889
12:17:11
15.90
15.95
15.90
+0.35
1
5888
12:16:22
15.90
15.95
15.90
+0.35
1
5887
12:16:07
15.90
15.95
15.95
+0.40
2
5886
12:15:21
15.90
15.95
15.90
+0.35
1
5884
12:14:10
15.90
15.95
15.90
+0.35
3
5883
12:13:44
15.90
15.95
15.90
+0.35
1
5880
12:13:04
15.90
15.95
15.90
+0.35
4
5879
12:11:31
15.90
15.95
15.90
+0.35
5
5875
12:11:24
15.90
15.95
15.90
+0.35
5
5870
12:10:25
15.90
15.95
15.90
+0.35
1
5865
12:10:06
15.90
15.95
15.95
+0.40
5
5864
12:09:54
15.90
15.95
15.90
+0.35
1
5859
12:09:38
15.90
15.95
15.90
+0.35
1
5858
12:09:24
15.85
15.90
15.90
+0.35
4
5857
12:09:24
15.85
15.90
15.90
+0.35
8
5853
12:09:20
15.85
15.90
15.90
+0.35
12
5845
12:09:17
15.85
15.90
15.90
+0.35
1
5833
12:09:17
15.85
15.90
15.90
+0.35
1
5832
12:09:17
15.90
15.95
15.90
+0.35
11
5831
12:09:07
15.90
15.95
15.95
+0.40
5
5820
12:08:56
15.85
15.90
15.90
+0.35
5
5815
12:08:56
15.90
15.95
15.90
+0.35
7
5810
12:08:45
15.90
15.95
15.95
+0.40
1
5803
12:08:39
15.90
15.95
15.90
+0.35
12
5802
12:08:27
15.90
15.95
15.95
+0.40
2
5790
12:08:23
15.90
15.95
15.90
+0.35
12
5788
12:08:18
15.90
15.95
15.95
+0.40
1
5776
12:08:08
15.90
15.95
15.95
+0.40
5
5775
12:07:55
15.90
15.95
15.90
+0.35
9
5770
12:07:31
15.90
15.95
15.95
+0.40
10
5761
12:05:48
15.90
15.95
15.95
+0.40
1
5751
12:05:11
15.90
15.95
15.90
+0.35
1
5750
12:04:23
15.90
15.95
15.90
+0.35
8
5749
12:03:06
15.90
15.95
15.90
+0.35
3
5741
12:02:30
15.90
15.95
15.95
+0.40
4
5738
12:02:17
15.90
15.95
15.90
+0.35
5
5734
12:00:59
15.90
15.95
15.90
+0.35
2
5729
12:00:09
15.90
15.95
15.95
+0.40
1
5727
11:59:19
15.85
15.90
15.90
+0.35
179
5726
11:59:19
15.90
15.95
15.90
+0.35
14
5547
11:58:44
15.90
15.95
15.90
+0.35
1
5533
11:58:18
15.90
15.95
15.90
+0.35
2
5532
11:58:09
15.95
16.00
15.95
+0.40
1
5530
11:58:09
15.90
15.95
15.95
+0.40
1
5529
11:58:09
15.90
15.95
15.95
+0.40
5
5528
11:58:09
15.95
16.00
15.95
+0.40
9
5523
11:58:05
15.95
16.00
15.95
+0.40
2
5514
11:57:52
15.95
16.00
15.95
+0.40
9
5512
11:57:28
15.95
16.00
15.95
+0.40
11
5503
11:57:15
15.95
16.00
15.95
+0.40
5
5492
11:56:53
15.95
16.00
15.95
+0.40
2
5487
11:56:49
15.95
16.00
15.95
+0.40
1
5485
11:56:32
15.95
16.00
15.95
+0.40
5
5484
11:56:26
15.95
16.00
15.95
+0.40
5
5479
11:56:24
15.95
16.00
16.00
+0.45
30
5474
11:56:20
15.95
16.00
16.00
+0.45
5
5444
11:56:18
15.95
16.00
16.00
+0.45
10
5439
11:56:15
15.95
16.00
16.00
+0.45
1
5429
11:56:07
15.95
16.00
16.00
+0.45
1
5428
11:56:05
15.95
16.00
16.00
+0.45
10
5427
11:55:57
15.95
16.00
16.00
+0.45
1
5417
11:55:52
15.95
16.00
16.00
+0.45
1
5416
11:55:45
15.95
16.00
16.00
+0.45
1
5415
11:55:17
15.90
15.95
15.95
+0.40
305
5414
11:55:08
15.85
15.90
15.90
+0.35
3
5109
11:53:38
15.85
15.90
15.90
+0.35
71
5106
11:53:38
15.85
15.90
15.90
+0.35
5
5035
11:52:56
15.85
15.90
15.90
+0.35
4
5030
11:52:16
15.85
15.90
15.85
+0.30
2
5026
11:51:28
15.85
15.90
15.85
+0.30
7
5024
11:51:24
15.85
15.90
15.85
+0.30
1
5017
11:50:06
15.85
15.90
15.85
+0.30
5
5016
11:49:21
15.85
15.90
15.90
+0.35
2
5011
11:48:44
15.85
15.90
15.90
+0.35
3
5009
11:48:37
15.85
15.90
15.85
+0.30
2
5006
11:48:24
15.85
15.90
15.85
+0.30
2
5004
11:48:12
15.85
15.90
15.85
+0.30
3
5002
11:47:55
15.85
15.90
15.85
+0.30
20
4999
11:47:47
15.85
15.90
15.85
+0.30
5
4979
11:47:12
15.85
15.90
15.85
+0.30
6
4974
11:46:21
15.85
15.90
15.90
+0.35
7
4968
11:42:08
15.85
15.90
15.90
+0.35
1
4961
11:41:40
15.85
15.90
15.90
+0.35
1
4960
11:41:38
15.85
15.90
15.90
+0.35
1
4959
11:41:27
15.85
15.90
15.90
+0.35
5
4958
11:41:12
15.85
15.90
15.90
+0.35
1
4953
11:39:03
15.85
15.90
15.90
+0.35
1
4952
11:38:56
15.85
15.90
15.90
+0.35
1
4951
11:38:09
15.85
15.90
15.90
+0.35
1
4950
11:37:45
15.85
15.90
15.90
+0.35
2
4949
11:36:38
15.85
15.90
15.90
+0.35
1
4947
11:36:38
15.85
15.90
15.90
+0.35
10
4946
11:36:33
15.85
15.90
15.90
+0.35
1
4936
11:35:49
15.90
15.95
15.90
+0.35
2
4935
11:35:27
15.90
15.95
15.90
+0.35
2
4933
11:35:14
15.85
15.90
15.90
+0.35
44
4931
11:35:14
15.85
15.90
15.90
+0.35
1
4887
11:35:05
15.85
15.90
15.90
+0.35
4
4886
11:34:05
15.85
15.90
15.90
+0.35
1
4882
11:34:00
15.85
15.90
15.90
+0.35
6
4881
11:31:29
15.85
15.90
15.85
+0.30
8
4875
11:31:21
15.85
15.90
15.85
+0.30
10
4867
11:31:20
15.85
15.90
15.90
+0.35
6
4857
11:31:20
15.80
15.85
15.85
+0.30
28
4851
11:31:20
15.80
15.85
15.85
+0.30
10
4823
11:30:12
15.80
15.85
15.80
+0.25
5
4813
11:29:45
15.80
15.85
15.80
+0.25
1
4808
11:29:39
15.80
15.85
15.80
+0.25
1
4807
11:28:41
15.80
15.85
15.80
+0.25
1
4806
11:28:12
15.80
15.85
15.80
+0.25
2
4805
11:26:52
15.80
15.85
15.80
+0.25
1
4803
11:26:44
15.80
15.85
15.80
+0.25
1
4802
11:25:54
15.80
15.85
15.80
+0.25
1
4801
11:25:49
15.80
15.85
15.80
+0.25
1
4800
11:25:16
15.80
15.85
15.85
+0.30
5
4799
11:23:11
15.80
15.85
15.85
+0.30
5
4794
11:21:59
15.80
15.85
15.80
+0.25
3
4789
11:21:57
15.80
15.85
15.85
+0.30
4
4786
11:21:57
15.80
15.85
15.85
+0.30
6
4782
11:21:10
15.80
15.85
15.80
+0.25
1
4776
11:20:39
15.80
15.85
15.80
+0.25
2
4775
11:20:23
15.80
15.85
15.80
+0.25
1
4773
11:20:20
15.80
15.85
15.80
+0.25
20
4772
11:16:18
15.80
15.85
15.80
+0.25
2
4752
11:16:04
15.80
15.85
15.80
+0.25
1
4750
11:14:29
15.80
15.85
15.80
+0.25
1
4749
11:13:50
15.80
15.85
15.80
+0.25
1
4748
11:13:22
15.80
15.85
15.85
+0.30
1
4747
11:12:56
15.80
15.85
15.80
+0.25
10
4746
11:11:18
15.80
15.85
15.85
+0.30
1
4736
11:09:54
15.80
15.85
15.80
+0.25
5
4735
11:08:19
15.80
15.85
15.85
+0.30
4
4730
11:07:57
15.85
15.90
15.85
+0.30
5
4726
11:07:50
15.80
15.85
15.85
+0.30
20
4721
11:07:38
15.80
15.85
15.80
+0.25
4
4701
11:05:09
15.80
15.85
15.85
+0.30
1
4697
11:03:45
15.80
15.85
15.85
+0.30
1
4696
11:03:16
15.80
15.85
15.85
+0.30
2
4695
11:02:44
15.80
15.85
15.85
+0.30
1
4693
11:02:30
15.80
15.85
15.85
+0.30
6
4692
11:01:53
15.80
15.85
15.80
+0.25
30
4686
11:01:33
15.80
15.85
15.80
+0.25
25
4656
11:00:20
15.80
15.85
15.85
+0.30
1
4631
10:59:22
15.80
15.85
15.85
+0.30
2
4630
10:57:39
15.85
15.90
15.85
+0.30
1
4628
10:57:27
15.80
15.85
15.85
+0.30
5
4627
10:57:21
15.80
15.85
15.85
+0.30
2
4622
10:54:36
15.85
15.90
15.85
+0.30
5
4620
10:53:11
15.85
15.90
15.85
+0.30
6
4615
10:53:04
15.85
15.90
15.90
+0.35
2
4609
10:52:59
15.85
15.90
15.85
+0.30
2
4607
10:52:35
15.85
15.90
15.90
+0.35
10
4605
10:51:40
15.80
15.90
15.90
+0.35
2
4595
10:51:21
15.85
15.90
15.80
+0.25
1
4593
10:51:21
15.85
15.90
15.85
+0.30
9
4592
10:51:21
15.85
15.90
15.85
+0.30
10
4583
10:51:20
15.85
15.90
15.90
+0.35
16
4573
10:51:20
15.85
15.90
15.90
+0.35
29
4557
10:51:20
15.85
15.90
15.85
+0.30
10
4528
10:51:20
15.85
15.90
15.85
+0.30
10
4518
10:50:55
15.85
15.90
15.90
+0.35
2
4508
10:50:37
15.85
15.90
15.90
+0.35
2
4506
10:50:28
15.85
15.90
15.90
+0.35
3
4504
10:50:25
15.85
15.90
15.90
+0.35
3
4501
10:48:30
15.85
15.90
15.90
+0.35
2
4498
10:47:48
15.85
15.90
15.85
+0.30
1
4496
10:47:28
15.85
15.90
15.85
+0.30
1
4495
10:46:49
15.85
15.90
15.85
+0.30
2
4494
10:46:09
15.85
15.90
15.90
+0.35
1
4492
10:45:53
15.85
15.90
15.90
+0.35
6
4491
10:45:44
15.85
15.90
15.90
+0.35
3
4485
10:44:31
15.90
15.95
15.90
+0.35
2
4482
10:44:29
15.90
15.95
15.90
+0.35
3
4480
10:44:29
15.85
15.90
15.90
+0.35
1
4477
10:44:29
15.85
15.90
15.90
+0.35
5
4476
10:44:29
15.85
15.90
15.90
+0.35
1
4471
10:44:21
15.90
15.95
15.90
+0.35
5
4470
10:44:14
15.85
15.90
15.90
+0.35
6
4465
10:44:14
15.85
15.90
15.90
+0.35
7
4459
10:44:14
15.90
15.95
15.90
+0.35
21
4452
10:44:13
15.90
15.95
15.90
+0.35
1
4431
10:43:41
15.90
15.95
15.90
+0.35
1
4430
10:43:17
15.90
15.95
15.90
+0.35
1
4429
10:43:14
15.90
15.95
15.90
+0.35
1
4428
10:43:02
15.90
15.95
15.90
+0.35
1
4427
10:42:42
15.90
15.95
15.90
+0.35
5
4426
10:42:41
15.90
15.95
15.95
+0.40
1
4421
10:42:32
15.90
15.95
15.95
+0.40
5
4420
10:42:30
15.90
15.95
15.95
+0.40
1
4415
10:42:12
15.90
15.95
15.95
+0.40
5
4414
10:42:10
15.90
15.95
15.95
+0.40
10
4409
10:41:58
15.90
15.95
15.95
+0.40
2
4399
10:41:55
15.90
15.95
15.95
+0.40
5
4397
10:41:52
15.90
15.95
15.95
+0.40
5
4392
10:41:34
15.90
15.95
15.95
+0.40
10
4387
10:41:33
15.90
15.95
15.95
+0.40
4
4377
10:41:29
15.90
15.95
15.95
+0.40
1
4373
10:41:17
15.95
16.00
15.95
+0.40
6
4372
10:41:12
15.95
16.00
15.95
+0.40
4
4366
10:41:11
15.95
16.00
15.95
+0.40
1
4362
10:41:09
15.95
16.00
15.95
+0.40
5
4361
10:40:55
15.95
16.00
15.95
+0.40
2
4356
10:40:52
15.95
16.00
15.95
+0.40
1
4354
10:40:47
15.95
16.00
15.95
+0.40
5
4353
10:40:44
15.95
16.00
15.95
+0.40
1
4348
10:40:43
15.95
16.00
16.00
+0.45
1
4347
10:40:43
15.95
16.00
16.00
+0.45
6
4346
10:40:11
15.95
16.00
15.95
+0.40
2
4340
10:40:09
15.95
16.00
15.95
+0.40
1
4338
10:40:04
15.90
15.95
15.95
+0.40
4
4337
10:40:04
15.90
15.95
16.00
+0.45
4
4333
10:40:04
15.90
15.95
15.95
+0.40
1
4329
10:40:03
15.95
16.00
15.95
+0.40
59
4328
10:39:56
15.95
16.00
16.00
+0.45
2
4269
10:39:48
15.95
16.00
16.00
+0.45
1
4267
10:39:35
15.95
16.00
16.00
+0.45
3
4266
10:39:31
15.95
16.00
16.00
+0.45
71
4263
10:39:30
15.95
16.00
16.00
+0.45
8
4192
10:39:30
15.95
16.00
16.00
+0.45
1
4184
10:39:30
15.90
15.95
15.95
+0.40
297
4183
10:39:28
15.90
15.95
15.95
+0.40
1
3886
10:39:10
15.85
15.90
15.90
+0.35
221
3885
10:39:10
15.85
15.90
15.90
+0.35
32
3664
10:39:08
15.85
15.90
15.85
+0.30
1
3632
10:39:08
15.85
15.90
15.90
+0.35
1
3631
10:38:39
15.85
15.90
15.85
+0.30
6
3630
10:38:29
15.85
15.90
15.90
+0.35
16
3624
10:38:29
15.85
15.90
15.90
+0.35
1
3608
10:38:29
15.80
15.85
15.85
+0.30
172
3607
10:38:23
15.80
15.85
15.80
+0.25
3
3435
10:38:01
15.80
15.85
15.80
+0.25
15
3432
10:37:56
15.80
15.85
15.80
+0.25
1
3417
10:37:54
15.80
15.85
15.80
+0.25
1
3416
10:37:47
15.80
15.85
15.80
+0.25
4
3415
10:37:40
15.80
15.85
15.80
+0.25
5
3411
10:37:04
15.80
15.85
15.80
+0.25
1
3406
10:37:02
15.80
15.85
15.80
+0.25
1
3405
10:36:46
15.80
15.85
15.80
+0.25
5
3404
10:36:41
15.80
15.85
15.80
+0.25
1
3399
10:36:17
15.80
15.85
15.80
+0.25
1
3398
10:36:10
15.80
15.85
15.80
+0.25
1
3397
10:35:36
15.80
15.85
15.80
+0.25
1
3396
10:35:32
15.80
15.85
15.80
+0.25
2
3395
10:35:21
15.80
15.85
15.80
+0.25
1
3393
10:34:38
15.80
15.85
15.80
+0.25
10
3392
10:34:30
15.80
15.85
15.80
+0.25
2
3382
10:34:08
15.80
15.85
15.80
+0.25
1
3380
10:33:56
15.80
15.85
15.80
+0.25
1
3379
10:33:53
15.80
15.85
15.80
+0.25
5
3378
10:33:33
15.80
15.85
15.80
+0.25
1
3373
10:33:30
15.80
15.85
15.80
+0.25
1
3372
10:33:08
15.80
15.85
15.80
+0.25
1
3371
10:32:51
15.80
15.85
15.80
+0.25
1
3370
10:32:35
15.80
15.85
15.80
+0.25
25
3369
10:32:29
15.80
15.85
15.80
+0.25
1
3344
10:32:21
15.80
15.85
15.80
+0.25
1
3343
10:32:12
15.80
15.85
15.80
+0.25
1
3342
10:31:47
15.80
15.85
15.80
+0.25
1
3341
10:30:51
15.80
15.85
15.80
+0.25
1
3340
10:29:56
15.80
15.85
15.80
+0.25
7
3339
10:29:13
15.80
15.85
15.80
+0.25
1
3332
10:28:30
15.80
15.85
15.80
+0.25
4
3331
10:27:28
15.80
15.85
15.85
+0.30
5
3327
10:27:27
15.80
15.85
15.80
+0.25
2
3322
10:26:29
15.80
15.85
15.85
+0.30
2
3320
10:24:09
15.80
15.85
15.85
+0.30
16
3318
10:23:33
15.80
15.85
15.80
+0.25
2
3302
10:23:30
15.80
15.85
15.80
+0.25
1
3300
10:22:28
15.80
15.85
15.80
+0.25
3
3299
10:22:04
15.80
15.85
15.85
+0.30
3
3296
10:21:51
15.80
15.85
15.80
+0.25
2
3293
10:21:34
15.80
15.85
15.85
+0.30
2
3291
10:21:24
15.80
15.85
15.80
+0.25
1
3289
10:20:57
15.80
15.85
15.80
+0.25
2
3288
10:20:49
15.80
15.85
15.80
+0.25
3
3286
10:20:47
15.80
15.85
15.80
+0.25
3
3283
10:20:35
15.80
15.85
15.80
+0.25
2
3280
10:20:12
15.80
15.85
15.80
+0.25
4
3278
10:20:03
15.80
15.85
15.80
+0.25
1
3274
10:19:50
15.80
15.85
15.80
+0.25
2
3273
10:19:50
15.80
15.85
15.80
+0.25
1
3271
10:19:36
15.80
15.85
15.80
+0.25
1
3270
10:19:30
15.80
15.85
15.80
+0.25
5
3269
10:19:29
15.80
15.85
15.80
+0.25
1
3264
10:19:04
15.80
15.85
15.80
+0.25
10
3263
10:19:00
15.80
15.85
15.80
+0.25
1
3253
10:18:29
15.80
15.85
15.80
+0.25
20
3252
10:17:53
15.80
15.85
15.80
+0.25
2
3232
10:17:49
15.80
15.85
15.80
+0.25
3
3230
10:17:20
15.80
15.85
15.80
+0.25
2
3227
10:17:01
15.80
15.85
15.85
+0.30
3
3225
10:16:58
15.80
15.85
15.85
+0.30
1
3222
10:16:29
15.80
15.85
15.85
+0.30
2
3221
10:14:55
15.80
15.85
15.85
+0.30
10
3219
10:14:48
15.80
15.85
15.85
+0.30
5
3209
10:13:25
15.80
15.85
15.85
+0.30
1
3204
10:11:49
15.80
15.85
15.85
+0.30
1
3203
10:11:47
15.80
15.85
15.80
+0.25
2
3202
10:11:32
15.80
15.85
15.80
+0.25
1
3200
10:10:34
15.80
15.85
15.85
+0.30
5
3199
10:10:29
15.80
15.85
15.80
+0.25
1
3194
10:10:27
15.80
15.85
15.85
+0.30
1
3193
10:09:50
15.80
15.85
15.80
+0.25
10
3192
10:08:30
15.80
15.85
15.85
+0.30
2
3182
10:07:48
15.80
15.85
15.85
+0.30
2
3180
10:07:28
15.80
15.85
15.85
+0.30
4
3178
10:07:15
15.80
15.85
15.80
+0.25
1
3174
10:06:51
15.80
15.85
15.80
+0.25
2
3173
10:06:42
15.80
15.85
15.80
+0.25
6
3171
10:06:32
15.80
15.85
15.80
+0.25
5
3165
10:06:20
15.80
15.85
15.80
+0.25
1
3160
10:06:18
15.80
15.85
15.85
+0.30
1
3159
10:06:01
15.80
15.85
15.80
+0.25
10
3158
10:05:53
15.80
15.85
15.85
+0.30
3
3148
10:04:50
15.80
15.85
15.85
+0.30
1
3145
10:04:49
15.80
15.85
15.80
+0.25
5
3144
10:04:43
15.80
15.85
15.80
+0.25
10
3139
10:04:42
15.85
15.90
15.85
+0.30
89
3129
10:04:42
15.85
15.90
15.85
+0.30
89
3040
10:04:20
15.85
15.90
15.85
+0.30
10
2951
10:04:18
15.85
15.90
15.85
+0.30
54
2941
10:04:17
15.85
15.90
15.85
+0.30
1
2887
10:04:17
15.85
15.90
15.85
+0.30
80
2886
10:04:17
15.85
15.90
15.85
+0.30
18
2806
10:04:09
15.85
15.90
15.90
+0.35
1
2788
10:03:55
15.85
15.90
15.90
+0.35
3
2787
10:03:53
15.85
15.90
15.85
+0.30
5
2784
10:02:36
15.85
15.90
15.90
+0.35
5
2779
10:02:01
15.85
15.90
15.90
+0.35
10
2774
10:01:03
15.85
15.90
15.90
+0.35
2
2764
10:00:15
15.85
15.90
15.85
+0.30
20
2762
10:00:12
15.85
15.90
15.90
+0.35
5
2742
09:59:59
15.85
15.90
15.90
+0.35
1
2737
09:59:59
15.85
15.90
15.90
+0.35
5
2736
09:59:54
15.85
15.90
15.90
+0.35
1
2731
09:59:13
15.85
15.90
15.90
+0.35
3
2730
09:59:06
15.85
15.90
15.90
+0.35
2
2727
09:58:01
15.85
15.90
15.90
+0.35
1
2725
09:57:57
15.85
15.90
15.85
+0.30
7
2724
09:56:32
15.85
15.90
15.90
+0.35
1
2717
09:56:09
15.85
15.90
15.85
+0.30
1
2716
09:55:02
15.90
15.95
15.90
+0.35
30
2715
09:54:51
15.90
15.95
15.90
+0.35
2
2685
09:54:19
15.85
15.90
15.90
+0.35
3
2683
09:54:10
15.85
15.90
15.90
+0.35
4
2680
09:53:45
15.90
15.95
15.90
+0.35
1
2676
09:53:13
15.90
15.95
15.90
+0.35
10
2675
09:52:57
15.85
15.90
15.90
+0.35
45
2665
09:52:54
15.85
15.90
15.90
+0.35
1
2620
09:52:22
15.85
15.90
15.90
+0.35
1
2619
09:51:36
15.85
15.90
15.90
+0.35
5
2618
09:51:32
15.85
15.90
15.85
+0.30
2
2613
09:51:29
15.85
15.90
15.85
+0.30
2
2611
09:51:20
15.85
15.90
15.90
+0.35
10
2609
09:50:22
15.90
15.95
15.90
+0.35
6
2599
09:50:18
15.90
15.95
15.90
+0.35
1
2593
09:50:18
15.85
15.90
15.90
+0.35
3
2592
09:50:13
15.85
15.90
15.90
+0.35
2
2589
09:49:51
15.85
15.90
15.90
+0.35
1
2587
09:49:51
15.85
15.90
15.90
+0.35
10
2586
09:49:26
15.85
15.90
15.90
+0.35
1
2576
09:48:42
15.90
15.95
15.90
+0.35
7
2575
09:48:22
15.90
15.95
15.90
+0.35
1
2568
09:48:22
15.90
15.95
15.90
+0.35
1
2567
09:48:18
15.90
15.95
15.90
+0.35
1
2566
09:47:58
15.90
15.95
15.90
+0.35
1
2565
09:47:50
15.90
15.95
15.90
+0.35
1
2564
09:47:24
15.90
15.95
15.90
+0.35
5
2563
09:47:23
15.90
15.95
15.95
+0.40
2
2558
09:47:18
15.90
15.95
15.95
+0.40
3
2556
09:47:01
15.85
15.90
15.90
+0.35
81
2553
09:46:52
15.85
15.90
15.90
+0.35
6
2472
09:46:40
15.85
15.90
15.90
+0.35
10
2466
09:46:39
15.85
15.90
15.90
+0.35
6
2456
09:46:25
15.85
15.90
15.85
+0.30
7
2450
09:46:06
15.85
15.90
15.85
+0.30
1
2443
09:46:01
15.85
15.90
15.85
+0.30
10
2442
09:45:53
15.85
15.90
15.85
+0.30
1
2432
09:45:40
15.85
15.90
15.85
+0.30
2
2431
09:45:37
15.85
15.90
15.85
+0.30
5
2429
09:45:31
15.85
15.90
15.85
+0.30
1
2424
09:45:26
15.85
15.90
15.90
+0.35
3
2423
09:45:25
15.85
15.90
15.85
+0.30
10
2420
09:44:54
15.85
15.90
15.85
+0.30
2
2410
09:44:43
15.85
15.90
15.85
+0.30
5
2408
09:44:35
15.85
15.90
15.85
+0.30
3
2403
09:44:34
15.85
15.90
15.85
+0.30
2
2400
09:44:24
15.85
15.90
15.85
+0.30
5
2398
09:44:18
15.85
15.90
15.85
+0.30
16
2393
09:43:11
15.85
15.90
15.85
+0.30
2
2377
09:43:08
15.85
15.90
15.85
+0.30
1
2375
09:43:06
15.85
15.90
15.90
+0.35
28
2374
09:42:48
15.85
15.90
15.85
+0.30
1
2346
09:42:43
15.85
15.90
15.85
+0.30
2
2345
09:42:37
15.85
15.90
15.85
+0.30
2
2343
09:42:29
15.85
15.90
15.85
+0.30
1
2341
09:42:09
15.85
15.90
15.85
+0.30
1
2340
09:41:56
15.80
15.85
15.85
+0.30
2
2339
09:41:56
15.85
15.90
15.85
+0.30
3
2337
09:41:44
15.85
15.90
15.85
+0.30
20
2334
09:41:42
15.85
15.90
15.85
+0.30
1
2314
09:41:38
15.85
15.90
15.85
+0.30
2
2313
09:41:36
15.85
15.90
15.90
+0.35
1
2311
09:41:06
15.85
15.90
15.85
+0.30
4
2310
09:40:32
15.85
15.90
15.85
+0.30
1
2306
09:40:09
15.85
15.90
15.85
+0.30
2
2305
09:40:07
15.85
15.90
15.85
+0.30
1
2303
09:40:01
15.85
15.90
15.85
+0.30
20
2302
09:39:35
15.85
15.90
15.85
+0.30
3
2282
09:39:33
15.85
15.90
15.85
+0.30
5
2279
09:39:20
15.85
15.90
15.85
+0.30
10
2274
09:39:20
15.85
15.90
15.90
+0.35
10
2264
09:38:54
15.85
15.90
15.90
+0.35
1
2254
09:38:37
15.85
15.90
15.85
+0.30
2
2253
09:38:28
15.85
15.90
15.85
+0.30
1
2251
09:38:28
15.85
15.90
15.90
+0.35
1
2250
09:38:27
15.85
15.90
15.85
+0.30
2
2249
09:38:14
15.85
15.90
15.85
+0.30
5
2247
09:38:03
15.85
15.90
15.85
+0.30
1
2242
09:37:57
15.85
15.90
15.85
+0.30
1
2241
09:37:55
15.85
15.90
15.85
+0.30
1
2240
09:37:16
15.80
15.85
15.85
+0.30
5
2239
09:37:16
15.80
15.85
15.85
+0.30
18
2234
09:37:16
15.80
15.85
15.85
+0.30
1
2216
09:37:16
15.80
15.85
15.85
+0.30
30
2215
09:37:01
15.80
15.85
15.85
+0.30
4
2185
09:36:23
15.80
15.85
15.85
+0.30
6
2181
09:35:32
15.80
15.85
15.85
+0.30
4
2175
09:35:09
15.80
15.90
15.80
+0.25
1
2171
09:35:06
15.80
15.90
15.80
+0.25
1
2170
09:35:06
15.85
15.90
15.85
+0.30
1
2169
09:35:01
15.85
15.90
15.85
+0.30
1
2168
09:34:51
15.85
15.90
15.85
+0.30
1
2167
09:34:51
15.85
15.90
15.85
+0.30
1
2166
09:34:42
15.85
15.90
15.80
+0.25
3
2165
09:34:42
15.85
15.90
15.85
+0.30
9
2162
09:34:42
15.80
15.85
15.85
+0.30
9
2153
09:34:42
15.85
15.90
15.85
+0.30
11
2144
09:34:42
15.85
15.90
15.90
+0.35
1
2133
09:34:11
15.80
15.85
15.85
+0.30
14
2132
09:34:10
15.85
15.90
15.85
+0.30
16
2118
09:34:10
15.85
15.90
15.85
+0.30
20
2102
09:34:05
15.85
15.90
15.85
+0.30
2
2082
09:34:03
15.85
15.90
15.85
+0.30
1
2080
09:33:44
15.85
15.90
15.85
+0.30
1
2079
09:32:40
15.85
15.90
15.85
+0.30
5
2078
09:32:37
15.85
15.90
15.85
+0.30
10
2073
09:32:29
15.85
15.90
15.85
+0.30
2
2063
09:32:26
15.85
15.90
15.85
+0.30
1
2061
09:32:26
15.85
15.90
15.85
+0.30
1
2060
09:32:16
15.85
15.90
15.85
+0.30
12
2059
09:32:15
15.85
15.90
15.85
+0.30
4
2047
09:32:02
15.85
15.90
15.85
+0.30
1
2043
09:32:01
15.85
15.90
15.85
+0.30
3
2042
09:31:52
15.85
15.90
15.85
+0.30
7
2039
09:31:48
15.85
15.90
15.85
+0.30
20
2032
09:31:31
15.85
15.90
15.85
+0.30
10
2012
09:31:27
15.85
15.90
15.85
+0.30
1
2002
09:31:15
15.85
15.90
15.85
+0.30
1
2001
09:31:03
15.85
15.90
15.85
+0.30
3
2000
09:30:55
15.85
15.90
15.85
+0.30
1
1997
09:30:42
15.85
15.90
15.90
+0.35
1
1996
09:30:19
15.85
15.90
15.90
+0.35
1
1995
09:30:18
15.85
15.90
15.90
+0.35
11
1994
09:30:13
15.85
15.90
15.90
+0.35
1
1983
09:29:52
15.85
15.90
15.90
+0.35
1
1982
09:29:50
15.85
15.90
15.85
+0.30
1
1981
09:29:33
15.85
15.90
15.85
+0.30
1
1980
09:29:27
15.85
15.90
15.85
+0.30
1
1979
09:29:22
15.85
15.90
15.90
+0.35
2
1978
09:29:15
15.85
15.90
15.85
+0.30
5
1976
09:28:54
15.85
15.90
15.90
+0.35
1
1971
09:28:53
15.90
15.95
15.90
+0.35
3
1970
09:28:50
15.90
15.95
15.90
+0.35
2
1967
09:28:49
15.90
15.95
15.90
+0.35
1
1965
09:28:39
15.85
15.90
15.90
+0.35
1
1964
09:28:39
15.90
15.95
15.90
+0.35
4
1963
09:28:32
15.90
15.95
15.90
+0.35
1
1959
09:28:32
15.90
15.95
15.95
+0.40
2
1958
09:28:26
15.90
15.95
15.90
+0.35
2
1956
09:28:09
15.85
15.90
15.90
+0.35
9
1954
09:28:09
15.85
15.90
15.90
+0.35
4
1945
09:28:08
15.85
15.90
15.90
+0.35
6
1941
09:27:50
15.90
15.95
15.90
+0.35
45
1935
09:27:50
15.90
15.95
15.90
+0.35
50
1890
09:27:48
15.90
15.95
15.95
+0.40
1
1840
09:27:46
15.90
15.95
15.95
+0.40
1
1839
09:27:42
15.90
15.95
15.95
+0.40
4
1838
09:27:34
15.90
15.95
15.95
+0.40
5
1834
09:27:27
15.90
15.95
15.95
+0.40
6
1829
09:27:24
15.90
15.95
15.95
+0.40
1
1823
09:27:22
15.90
15.95
15.95
+0.40
5
1822
09:27:19
15.90
15.95
15.95
+0.40
20
1817
09:27:17
15.90
15.95
15.95
+0.40
1
1797
09:27:15
15.90
15.95
15.95
+0.40
5
1796
09:26:51
15.90
15.95
15.95
+0.40
5
1791
09:26:49
15.90
15.95
15.90
+0.35
1
1786
09:26:48
15.90
15.95
15.90
+0.35
1
1785
09:26:39
15.90
15.95
15.90
+0.35
3
1784
09:26:38
15.90
15.95
15.95
+0.40
2
1781
09:26:35
15.90
15.95
15.95
+0.40
3
1779
09:26:32
15.90
15.95
15.90
+0.35
2
1776
09:26:24
15.90
15.95
15.95
+0.40
1
1774
09:26:17
15.85
15.90
15.90
+0.35
1
1773
09:26:17
15.85
15.90
15.90
+0.35
7
1772
09:26:17
15.90
15.95
15.85
+0.30
13
1765
09:26:17
15.90
15.95
15.90
+0.35
37
1752
09:26:15
15.90
15.95
15.90
+0.35
2
1715
09:26:07
15.90
15.95
15.90
+0.35
1
1713
09:26:05
15.90
15.95
15.95
+0.40
2
1712
09:26:02
15.90
15.95
15.90
+0.35
1
1710
09:25:58
15.90
15.95
15.95
+0.40
3
1709
09:25:52
15.90
15.95
15.95
+0.40
5
1706
09:25:52
15.90
15.95
15.90
+0.35
1
1701
09:25:46
15.90
15.95
15.90
+0.35
5
1700
09:25:44
15.85
15.90
15.90
+0.35
4
1695
09:25:44
15.85
15.90
15.90
+0.35
23
1691
09:25:44
15.90
15.95
15.90
+0.35
23
1668
09:25:43
15.90
15.95
15.95
+0.40
1
1645
09:25:42
15.90
15.95
15.90
+0.35
2
1644
09:25:35
15.90
15.95
15.90
+0.35
5
1642
09:25:26
15.90
15.95
15.90
+0.35
5
1637
09:25:23
15.90
15.95
15.95
+0.40
3
1632
09:25:22
15.90
15.95
15.95
+0.40
2
1629
09:25:18
15.90
15.95
15.95
+0.40
1
1627
09:25:18
15.90
15.95
15.95
+0.40
1
1626
09:25:17
15.90
15.95
15.95
+0.40
1
1625
09:25:16
15.90
15.95
15.95
+0.40
5
1624
09:25:11
15.90
15.95
15.95
+0.40
1
1619
09:25:07
15.90
15.95
15.95
+0.40
2
1618
09:25:07
15.90
15.95
15.90
+0.35
3
1616
09:25:05
15.90
15.95
15.95
+0.40
2
1613
09:25:03
15.90
15.95
15.90
+0.35
10
1611
09:25:03
15.90
15.95
15.95
+0.40
2
1601
09:25:02
15.90
15.95
15.95
+0.40
4
1599
09:25:01
15.90
15.95
15.95
+0.40
5
1595
09:24:59
15.90
15.95
15.90
+0.35
3
1590
09:24:57
15.90
15.95
15.90
+0.35
2
1587
09:24:57
15.90
15.95
15.95
+0.40
2
1585
09:24:53
15.90
15.95
15.95
+0.40
3
1583
09:24:48
15.90
15.95
15.95
+0.40
2
1580
09:24:44
15.90
15.95
15.95
+0.40
7
1578
09:24:44
15.90
15.95
15.95
+0.40
52
1571
09:24:43
15.85
15.90
15.90
+0.35
142
1519
09:24:41
15.85
15.90
15.85
+0.30
6
1377
09:24:35
15.85
15.90
15.90
+0.35
5
1371
09:24:18
15.85
15.90
15.90
+0.35
3
1366
09:24:06
15.85
15.90
15.90
+0.35
2
1363
09:23:59
15.85
15.90
15.85
+0.30
20
1361
09:23:59
15.85
15.90
15.85
+0.30
1
1341
09:23:29
15.80
15.85
15.85
+0.30
28
1340
09:23:29
15.80
15.85
15.85
+0.30
55
1312
09:23:04
15.80
15.85
15.85
+0.30
2
1257
09:22:33
15.80
15.85
15.80
+0.25
1
1255
09:22:30
15.80
15.85
15.85
+0.30
1
1254
09:22:28
15.80
15.85
15.80
+0.25
1
1253
09:22:18
15.80
15.85
15.80
+0.25
1
1252
09:22:10
15.80
15.85
15.80
+0.25
1
1251
09:22:07
15.80
15.85
15.85
+0.30
2
1250
09:21:55
15.85
15.90
15.85
+0.30
4
1248
09:21:55
15.85
15.90
15.85
+0.30
13
1244
09:21:55
15.80
15.85
15.85
+0.30
25
1231
09:21:48
15.80
15.85
15.85
+0.30
2
1206
09:21:48
15.85
15.90
15.85
+0.30
26
1204
09:21:46
15.85
15.90
15.85
+0.30
1
1178
09:21:45
15.85
15.90
15.85
+0.30
1
1177
09:21:26
15.85
15.90
15.85
+0.30
1
1176
09:21:03
15.85
15.90
15.90
+0.35
1
1175
09:21:01
15.85
15.90
15.85
+0.30
25
1174
09:20:56
15.85
15.90
15.90
+0.35
2
1149
09:20:53
15.85
15.90
15.90
+0.35
1
1147
09:20:52
15.85
15.90
15.90
+0.35
1
1146
09:20:49
15.85
15.90
15.90
+0.35
1
1145
09:20:46
15.85
15.90
15.90
+0.35
1
1144
09:20:42
15.85
15.90
15.85
+0.30
1
1143
09:20:41
15.85
15.90
15.90
+0.35
2
1142
09:20:39
15.85
15.90
15.90
+0.35
6
1140
09:20:24
15.85
15.90
15.85
+0.30
5
1134
09:20:22
15.80
15.90
15.80
+0.25
2
1129
09:20:21
15.80
15.90
15.90
+0.35
10
1127
09:20:18
15.80
15.85
15.85
+0.30
1
1117
09:20:05
15.80
15.85
15.85
+0.30
1
1116
09:20:02
15.85
15.90
15.85
+0.30
8
1115
09:20:01
15.85
15.90
15.85
+0.30
2
1107
09:19:57
15.85
15.90
15.90
+0.35
6
1105
09:19:56
15.85
15.90
15.85
+0.30
1
1099
09:19:56
15.80
15.85
15.85
+0.30
135
1098
09:19:45
15.80
15.85
15.85
+0.30
2
963
09:19:44
15.75
15.80
15.80
+0.25
37
961
09:19:44
15.75
15.80
15.80
+0.25
100
924
09:19:36
15.75
15.80
15.75
+0.20
1
824
09:19:27
15.75
15.80
15.75
+0.20
1
823
09:19:24
15.75
15.80
15.80
+0.25
3
822
09:19:20
15.75
15.80
15.80
+0.25
1
819
09:19:13
15.75
15.80
15.80
+0.25
1
818
09:18:41
15.75
15.80
15.80
+0.25
20
817
09:18:39
15.75
15.80
15.80
+0.25
2
797
09:18:09
15.75
15.80
15.80
+0.25
10
795
09:17:46
15.75
15.80
15.80
+0.25
10
785
09:17:23
15.75
15.80
15.75
+0.20
1
775
09:16:36
15.75
15.80
15.80
+0.25
1
774
09:16:26
15.75
15.80
15.75
+0.20
1
773
09:16:04
15.75
15.80
15.75
+0.20
1
772
09:15:20
15.75
15.80
15.75
+0.20
1
771
09:14:42
15.75
15.80
15.80
+0.25
1
770
09:14:36
15.75
15.80
15.80
+0.25
3
769
09:14:24
15.75
15.80
15.80
+0.25
15
766
09:13:45
15.75
15.80
15.75
+0.20
1
751
09:13:44
15.75
15.80
15.75
+0.20
10
750
09:13:43
15.75
15.80
15.80
+0.25
2
740
09:13:01
15.80
15.85
15.80
+0.25
6
738
09:13:01
15.80
15.85
15.80
+0.25
10
732
09:12:56
15.80
15.85
15.80
+0.25
5
722
09:12:54
15.80
15.85
15.80
+0.25
1
717
09:12:50
15.80
15.85
15.80
+0.25
10
716
09:12:48
15.80
15.85
15.85
+0.30
1
706
09:12:28
15.80
15.85
15.85
+0.30
3
705
09:12:20
15.80
15.85
15.80
+0.25
3
702
09:12:15
15.75
15.80
15.80
+0.25
12
699
09:12:15
15.80
15.85
15.80
+0.25
8
687
09:12:07
15.75
15.80
15.80
+0.25
2
679
09:12:05
15.75
15.80
15.80
+0.25
5
677
09:12:03
15.80
15.85
15.80
+0.25
5
672
09:12:03
15.80
15.85
15.80
+0.25
1
667
09:12:00
15.80
15.85
15.80
+0.25
1
666
09:11:57
15.80
15.85
15.80
+0.25
2
665
09:11:52
15.80
15.85
15.80
+0.25
1
663
09:11:50
15.80
15.85
15.80
+0.25
10
662
09:11:45
15.80
15.85
15.80
+0.25
1
652
09:11:40
15.80
15.85
15.80
+0.25
2
651
09:11:40
15.80
15.85
15.85
+0.30
1
649
09:11:34
15.80
15.85
15.80
+0.25
3
648
09:11:34
15.80
15.85
15.80
+0.25
2
645
09:11:23
15.80
15.85
15.80
+0.25
5
643
09:11:18
15.80
15.85
15.80
+0.25
10
638
09:11:07
15.80
15.85
15.80
+0.25
6
628
09:11:05
15.80
15.85
15.80
+0.25
3
622
09:11:05
15.75
15.80
15.80
+0.25
92
619
09:11:01
15.75
15.80
15.75
+0.20
1
527
09:11:00
15.75
15.80
15.75
+0.20
5
526
09:10:40
15.75
15.80
15.75
+0.20
1
521
09:10:36
15.75
15.80
15.80
+0.25
13
520
09:10:34
15.75
15.80
15.80
+0.25
1
507
09:10:28
15.75
15.80
15.75
+0.20
1
506
09:10:27
15.75
15.80
15.75
+0.20
5
505
09:10:26
15.75
15.80
15.75
+0.20
2
500
09:10:20
15.75
15.80
15.75
+0.20
10
498
09:10:15
15.75
15.80
15.75
+0.20
1
488
09:09:56
15.75
15.80
15.75
+0.20
1
487
09:09:44
15.75
15.80
15.75
+0.20
1
486
09:09:34
15.75
15.80
15.75
+0.20
2
485
09:09:29
15.75
15.80
15.75
+0.20
2
483
09:09:24
15.75
15.80
15.75
+0.20
10
481
09:09:14
15.75
15.80
15.80
+0.25
1
471
09:09:00
15.75
15.80
15.80
+0.25
1
470
09:09:00
15.75
15.80
15.80
+0.25
10
469
09:08:53
15.75
15.80
15.80
+0.25
6
459
09:08:53
15.75
15.80
15.75
+0.20
3
453
09:08:44
15.75
15.80
15.80
+0.25
1
450
09:08:44
15.75
15.80
15.75
+0.20
5
449
09:08:42
15.75
15.80
15.75
+0.20
2
444
09:07:58
15.75
15.80
15.80
+0.25
2
442
09:07:46
15.75
15.80
15.80
+0.25
1
440
09:07:41
15.75
15.80
15.75
+0.20
1
439
09:07:36
15.75
15.80
15.75
+0.20
2
438
09:07:35
15.75
15.80
15.75
+0.20
1
436
09:07:32
15.75
15.80
15.75
+0.20
1
435
09:07:29
15.75
15.80
15.75
+0.20
1
434
09:07:27
15.75
15.80
15.75
+0.20
1
433
09:07:15
15.75
15.80
15.75
+0.20
10
432
09:07:14
15.75
15.80
15.80
+0.25
3
422
09:07:12
15.75
15.80
15.75
+0.20
1
419
09:07:04
15.75
15.80
15.75
+0.20
5
418
09:06:29
15.75
15.80
15.75
+0.20
2
413
09:06:26
15.75
15.80
15.75
+0.20
1
411
09:05:56
15.75
15.80
15.80
+0.25
5
410
09:05:54
15.75
15.80
15.75
+0.20
6
405
09:05:51
15.75
15.80
15.75
+0.20
12
399
09:05:42
15.75
15.80
15.80
+0.25
2
387
09:05:38
15.75
15.80
15.80
+0.25
1
385
09:05:29
15.75
15.80
15.80
+0.25
10
384
09:05:28
15.75
15.80
15.80
+0.25
2
374
09:05:28
15.75
15.80
15.75
+0.20
6
372
09:05:26
15.75
15.80
15.80
+0.25
1
366
09:05:26
15.75
15.80
15.80
+0.25
2
365
09:05:24
15.75
15.80
15.80
+0.25
1
363
09:05:18
15.75
15.80
15.80
+0.25
1
362
09:05:17
15.75
15.80
15.80
+0.25
1
361
09:05:11
15.75
15.80
15.80
+0.25
12
360
09:05:11
15.70
15.75
15.75
+0.20
41
348
09:05:11
15.70
15.75
15.75
+0.20
20
307
09:05:11
15.70
15.75
15.75
+0.20
7
287
09:04:59
15.70
15.75
15.70
+0.15
2
280
09:04:58
15.70
15.75
15.70
+0.15
9
278
09:04:47
15.70
15.75
15.70
+0.15
10
269
09:04:43
15.70
15.75
15.70
+0.15
1
259
09:04:24
15.70
15.75
15.70
+0.15
3
258
09:04:16
15.70
15.75
15.70
+0.15
3
255
09:04:13
15.70
15.75
15.70
+0.15
1
252
09:04:08
15.70
15.75
15.70
+0.15
2
251
09:04:08
15.70
15.75
15.70
+0.15
1
249
09:04:07
15.70
15.75
15.70
+0.15
1
248
09:04:04
15.70
15.75
15.70
+0.15
10
247
09:04:00
15.70
15.75
15.70
+0.15
1
237
09:03:58
15.70
15.75
15.70
+0.15
3
236
09:03:51
15.65
15.70
15.70
+0.15
2
233
09:03:47
15.70
15.75
15.70
+0.15
3
231
09:03:47
15.70
15.75
15.70
+0.15
10
228
09:03:45
15.70
15.75
15.70
+0.15
5
218
09:03:44
15.70
15.75
15.70
+0.15
2
213
09:03:43
15.70
15.75
15.75
+0.20
5
211
09:03:40
15.70
15.75
15.70
+0.15
1
206
09:03:33
15.70
15.75
15.70
+0.15
1
205
09:03:31
15.70
15.75
15.70
+0.15
1
204
09:03:27
15.70
15.75
15.70
+0.15
2
203
09:03:21
15.70
15.75
15.70
+0.15
1
201
09:03:20
15.70
15.75
15.75
+0.20
10
200
09:02:47
15.65
15.75
15.75
+0.20
10
190
09:02:42
15.65
15.70
15.70
+0.15
3
180
09:02:39
15.65
15.75
15.75
+0.20
5
177
09:02:28
15.65
15.70
15.70
+0.15
1
172
09:02:11
15.65
15.70
15.70
+0.15
5
171
09:02:11
15.70
15.75
15.70
+0.15
2
166
09:02:11
15.70
15.75
15.70
+0.15
5
164
09:02:10
15.65
15.70
15.70
+0.15
1
159
09:02:08
15.65
15.70
15.70
+0.15
2
158
09:02:08
15.70
15.75
15.70
+0.15
1
156
09:02:01
15.65
15.75
15.75
+0.20
1
155
09:01:48
15.70
15.75
15.75
+0.20
1
154
09:01:41
15.65
15.75
15.75
+0.20
6
153
09:01:41
15.65
15.70
15.70
+0.15
16
147
09:01:41
15.65
15.70
15.70
+0.15
10
131
09:01:36
15.65
15.70
15.70
+0.15
15
121
09:01:25
15.65
15.70
15.65
+0.10
1
106
09:01:04
15.65
15.70
15.70
+0.15
1
105
09:01:02
15.65
15.70
15.70
+0.15
1
104
09:00:54
15.65
15.70
15.70
+0.15
5
103
09:00:44
15.60
15.65
15.65
+0.10
7
98
09:00:38
15.60
15.65
15.65
+0.10
1
91
09:00:36
15.60
15.65
15.65
+0.10
10
90
09:00:21
15.65
15.70
15.65
+0.10
2
80
09:00:14
--
--
15.70
+0.15
78
78
其他人也逛...
Apple iPhone 17 (256G)
Office 2024 家用版盒裝
Dyson SV18 Digital Slim Origin輕量無線吸塵器
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)
Anker A1664 10000mAh Qi2 超薄磁吸行動電源
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
Apple iPhone 17 Pro Max (256G)
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
POCO F7 12GB/256GB
MyCard 10000點虛擬點數卡
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
MyCard 1000點虛擬點數卡
PChome 購物儲值50, 000元
麥當勞薯條(中)即享券
個股名稱
亞翔11月底在手訂單1753億元 工...
美國連41季蟬聯國銀最大曝險國 ...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中鋼壹號高爐最遲118年第1季除...
‧
洪堯昆當選寵物食品公會首任理...
‧
金管會：實質解決壽險業長期匯...
更多
加密貨幣
比特幣
BTC
86890.00
-718.32
-0.82%
以太幣
ETH
2914.23
-31.19
-1.06%
瑞波幣
XRP
1.83
-0.03
-1.67%
比特幣現金
BCH
599.91
31.82
5.60%
萊特幣
LTC
76.02
0.28
0.37%
卡達幣
ADA
0.346903
-0.01
-2.67%
波場幣
TRX
0.277642
0.00
-0.91%
恆星幣
XLM
0.211315
0.00
-0.42%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
