最新汎銓強攻矽光子商機自研測試平台電子設備展亮相熱門宜鼎出貨價漲量增 3月和第1季營收創新高

更新報價

中　鴻 (2014) 鋼鐵工業上市中鋼集團

18.30 ▲－－－－ 0.95億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	5,170	18.25	251	18.30	54	18.60	18.70	18.20	18.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	18.25	18.30	18.30	0	5	5170
13:30:00	18.25	18.30	18.30	0	306	5165
13:24:51	18.30	18.35	18.30	0	1	4859
13:24:30	18.30	18.35	18.35	+0.05	1	4858
13:24:19	18.30	18.35	18.30	0	9	4857
13:24:15	18.30	18.35	18.30	0	2	4848
13:24:14	18.30	18.35	18.30	0	2	4846
13:23:47	18.30	18.35	18.35	+0.05	1	4844
13:23:20	18.30	18.35	18.30	0	1	4843
13:23:04	18.35	18.40	18.30	0	8	4842
13:23:04	18.35	18.40	18.35	+0.05	2	4834
13:21:22	18.30	18.35	18.35	+0.05	1	4832
13:21:20	18.30	18.35	18.35	+0.05	1	4831
13:21:19	18.30	18.35	18.35	+0.05	2	4830
13:21:19	18.30	18.35	18.35	+0.05	1	4828
13:21:14	18.30	18.35	18.35	+0.05	4	4827
13:21:13	18.30	18.35	18.35	+0.05	1	4823
13:20:58	18.30	18.35	18.35	+0.05	1	4822
13:20:48	18.30	18.35	18.35	+0.05	2	4821
13:20:18	18.30	18.35	18.35	+0.05	2	4819
13:20:11	18.30	18.35	18.35	+0.05	1	4817
13:20:11	18.30	18.35	18.35	+0.05	1	4816
13:19:48	18.30	18.35	18.35	+0.05	1	4815
13:19:47	18.35	18.40	18.35	+0.05	1	4814
13:19:47	18.30	18.35	18.35	+0.05	1	4813
13:19:47	18.30	18.35	18.35	+0.05	1	4812
13:19:47	18.35	18.40	18.35	+0.05	26	4811
13:19:20	18.35	18.40	18.35	+0.05	1	4785
13:19:01	18.35	18.40	18.35	+0.05	1	4784
13:18:49	18.35	18.40	18.35	+0.05	1	4783
13:18:30	18.35	18.40	18.40	+0.10	10	4782
13:18:30	18.35	18.40	18.35	+0.05	1	4772
13:18:23	18.35	18.40	18.35	+0.05	17	4771
13:18:22	18.30	18.35	18.35	+0.05	22	4754
13:18:22	18.30	18.35	18.35	+0.05	35	4732
13:18:22	18.35	18.40	18.35	+0.05	40	4697
13:18:22	18.35	18.40	18.35	+0.05	5	4657
13:17:53	18.35	18.40	18.35	+0.05	1	4652
13:16:06	18.35	18.40	18.40	+0.10	5	4651
13:16:01	18.35	18.40	18.35	+0.05	3	4646
13:16:00	18.35	18.40	18.35	+0.05	1	4643
13:15:32	18.35	18.40	18.35	+0.05	10	4642
13:14:59	18.35	18.40	18.40	+0.10	5	4632
13:14:40	18.35	18.40	18.35	+0.05	1	4627
13:14:22	18.30	18.35	18.35	+0.05	31	4626
13:14:22	18.30	18.35	18.35	+0.05	19	4595
13:13:44	18.30	18.35	18.35	+0.05	1	4576
13:13:36	18.30	18.35	18.35	+0.05	1	4575
13:13:11	18.30	18.35	18.35	+0.05	2	4574
13:13:03	18.30	18.35	18.35	+0.05	1	4572
13:12:54	18.35	18.40	18.35	+0.05	2	4571
13:12:51	18.30	18.40	18.40	+0.10	2	4569
13:12:39	18.30	18.35	18.35	+0.05	6	4567
13:12:39	18.35	18.40	18.35	+0.05	14	4561
13:12:38	18.35	18.40	18.35	+0.05	1	4547
13:12:24	18.35	18.40	18.35	+0.05	1	4546
13:10:13	18.35	18.40	18.35	+0.05	1	4545
13:10:00	18.30	18.35	18.35	+0.05	5	4544
13:09:57	18.30	18.35	18.35	+0.05	1	4539
13:09:23	18.30	18.35	18.35	+0.05	1	4538
13:09:14	18.30	18.35	18.35	+0.05	13	4537
13:09:14	18.30	18.35	18.35	+0.05	5	4524
13:08:32	18.35	18.40	18.35	+0.05	2	4519
13:08:27	18.35	18.40	18.35	+0.05	1	4517
13:08:17	18.35	18.40	18.35	+0.05	2	4516
13:07:25	18.35	18.40	18.35	+0.05	4	4514
13:07:14	18.35	18.40	18.35	+0.05	2	4510
13:07:02	18.35	18.40	18.35	+0.05	5	4508
13:06:43	18.35	18.40	18.35	+0.05	1	4503
13:06:42	18.35	18.40	18.40	+0.10	1	4502
13:06:42	18.35	18.40	18.35	+0.05	41	4501
13:06:14	18.35	18.40	18.35	+0.05	1	4460
13:05:24	18.35	18.40	18.40	+0.10	2	4459
13:05:02	18.35	18.40	18.35	+0.05	2	4457
13:04:22	18.35	18.40	18.40	+0.10	2	4455
13:04:19	18.35	18.40	18.35	+0.05	2	4453
13:03:57	18.35	18.40	18.35	+0.05	3	4451
13:02:55	18.35	18.40	18.35	+0.05	1	4448
13:02:44	18.35	18.40	18.35	+0.05	2	4447
13:02:08	18.35	18.40	18.35	+0.05	2	4445
13:01:56	18.30	18.35	18.35	+0.05	8	4443
13:01:56	18.30	18.35	18.35	+0.05	2	4435
13:01:27	18.30	18.35	18.35	+0.05	8	4433
13:01:27	18.35	18.40	18.35	+0.05	12	4425
13:01:15	18.30	18.35	18.35	+0.05	70	4413
12:59:41	18.30	18.35	18.35	+0.05	6	4343
12:59:31	18.30	18.35	18.30	0	1	4337
12:58:56	18.30	18.35	18.30	0	10	4336
12:58:46	18.30	18.35	18.30	0	1	4326
12:57:40	18.30	18.35	18.30	0	10	4325
12:56:01	18.30	18.35	18.35	+0.05	1	4315
12:54:27	18.30	18.35	18.35	+0.05	2	4314
12:52:04	18.30	18.35	18.35	+0.05	12	4312
12:51:14	18.35	18.40	18.35	+0.05	1	4300
12:50:58	18.35	18.40	18.35	+0.05	1	4299
12:50:57	18.35	18.40	18.35	+0.05	1	4298
12:50:24	18.35	18.40	18.35	+0.05	30	4297
12:50:03	18.35	18.40	18.35	+0.05	10	4267
12:49:43	18.35	18.40	18.35	+0.05	4	4257
12:49:19	18.35	18.40	18.35	+0.05	4	4253
12:48:48	18.35	18.40	18.35	+0.05	1	4249
12:47:27	18.35	18.40	18.35	+0.05	1	4248
12:47:19	18.35	18.40	18.35	+0.05	1	4247
12:46:57	18.35	18.40	18.35	+0.05	2	4246
12:46:53	18.35	18.40	18.35	+0.05	1	4244
12:46:47	18.35	18.40	18.35	+0.05	1	4243
12:46:07	18.35	18.40	18.35	+0.05	2	4242
12:45:23	18.30	18.35	18.35	+0.05	2	4240
12:44:27	18.30	18.35	18.35	+0.05	15	4238
12:43:50	18.30	18.35	18.35	+0.05	15	4223
12:43:32	18.30	18.35	18.30	0	1	4208
12:43:09	18.30	18.35	18.30	0	2	4207
12:41:18	18.25	18.30	18.30	0	6	4205
12:41:18	18.30	18.35	18.30	0	14	4199
12:41:13	18.30	18.35	18.35	+0.05	15	4185
12:40:31	18.30	18.35	18.35	+0.05	1	4170
12:40:15	18.30	18.35	18.35	+0.05	15	4169
12:38:55	18.30	18.35	18.35	+0.05	5	4154
12:38:00	18.30	18.35	18.35	+0.05	1	4149
12:37:34	18.25	18.35	18.35	+0.05	5	4148
12:36:53	18.25	18.30	18.30	0	5	4143
12:34:50	18.25	18.30	18.30	0	1	4138
12:34:11	18.25	18.30	18.30	0	2	4137
12:34:02	18.25	18.30	18.30	0	8	4135
12:33:36	18.30	18.35	18.30	0	32	4127
12:32:30	18.30	18.35	18.30	0	5	4095
12:31:46	18.30	18.35	18.30	0	1	4090
12:29:00	18.30	18.35	18.35	+0.05	1	4089
12:28:51	18.30	18.35	18.30	0	21	4088
12:28:45	18.30	18.35	18.30	0	17	4067
12:28:22	18.30	18.35	18.30	0	2	4050
12:26:14	18.35	18.40	18.35	+0.05	29	4048
12:25:42	18.35	18.40	18.35	+0.05	60	4019
12:24:39	18.35	18.40	18.35	+0.05	4	3959
12:24:20	18.35	18.40	18.40	+0.10	1	3955
12:23:24	18.35	18.40	18.35	+0.05	1	3954
12:18:54	18.35	18.40	18.35	+0.05	2	3953
12:16:01	18.35	18.40	18.40	+0.10	1	3951
12:15:44	18.35	18.40	18.35	+0.05	1	3950
12:14:43	18.35	18.40	18.35	+0.05	2	3949
12:12:46	18.35	18.40	18.35	+0.05	6	3947
12:12:40	18.35	18.40	18.35	+0.05	6	3941
12:12:30	18.35	18.40	18.35	+0.05	4	3935
12:11:29	18.35	18.40	18.35	+0.05	5	3931
12:11:22	18.35	18.40	18.35	+0.05	10	3926
12:09:18	18.35	18.40	18.35	+0.05	1	3916
12:08:48	18.35	18.40	18.35	+0.05	1	3915
12:08:36	18.35	18.40	18.35	+0.05	1	3914
12:07:18	18.30	18.35	18.35	+0.05	21	3913
12:07:18	18.30	18.35	18.30	0	2	3892
12:06:10	18.35	18.40	18.35	+0.05	2	3890
12:05:59	18.30	18.35	18.35	+0.05	5	3888
12:05:36	18.35	18.40	18.35	+0.05	12	3883
12:05:36	18.35	18.40	18.35	+0.05	4	3871
12:05:09	18.35	18.40	18.35	+0.05	1	3867
12:05:00	18.35	18.40	18.35	+0.05	2	3866
12:03:14	18.35	18.40	18.35	+0.05	1	3864
12:00:00	18.30	18.40	18.40	+0.10	4	3863
11:58:57	18.30	18.35	18.35	+0.05	1	3859
11:58:49	18.35	18.40	18.35	+0.05	2	3858
11:58:33	18.30	18.35	18.35	+0.05	15	3856
11:58:22	18.30	18.35	18.30	0	8	3841
11:57:53	18.30	18.35	18.30	0	10	3833
11:57:24	18.30	18.35	18.35	+0.05	1	3823
11:56:20	18.30	18.35	18.35	+0.05	5	3822
11:56:00	18.30	18.35	18.30	0	1	3817
11:55:14	18.30	18.35	18.30	0	2	3816
11:54:19	18.30	18.35	18.30	0	9	3814
11:53:06	18.30	18.35	18.35	+0.05	1	3805
11:52:38	18.30	18.35	18.35	+0.05	5	3804
11:51:01	18.30	18.35	18.30	0	1	3799
11:50:35	18.30	18.35	18.30	0	4	3798
11:49:28	18.30	18.35	18.35	+0.05	1	3794
11:48:57	18.30	18.35	18.35	+0.05	5	3793
11:48:38	18.30	18.35	18.30	0	3	3788
11:47:55	18.30	18.35	18.30	0	1	3785
11:45:16	18.30	18.35	18.35	+0.05	5	3784
11:44:06	18.30	18.35	18.30	0	3	3779
11:43:56	18.30	18.35	18.30	0	1	3776
11:43:13	18.25	18.35	18.25	-0.05	2	3775
11:43:10	18.25	18.30	18.30	0	2	3773
11:42:36	18.25	18.35	18.25	-0.05	1	3771
11:42:01	18.25	18.30	18.30	0	1	3770
11:41:56	18.25	18.30	18.30	0	1	3769
11:41:36	18.25	18.35	18.25	-0.05	1	3768
11:41:35	18.25	18.35	18.35	+0.05	5	3767
11:41:12	18.30	18.35	18.30	0	3	3762
11:41:10	18.30	18.35	18.30	0	1	3759
11:41:08	18.30	18.35	18.30	0	3	3758
11:41:08	18.30	18.35	18.30	0	11	3755
11:41:07	18.30	18.35	18.30	0	7	3744
11:41:07	18.30	18.35	18.30	0	2	3737
11:41:06	18.30	18.35	18.30	0	49	3735
11:40:54	18.30	18.35	18.30	0	1	3686
11:40:06	18.30	18.35	18.30	0	2	3685
11:40:06	18.30	18.35	18.30	0	30	3683
11:40:06	18.30	18.35	18.30	0	1	3653
11:39:45	18.30	18.35	18.30	0	1	3652
11:39:27	18.30	18.35	18.30	0	14	3651
11:39:27	18.30	18.35	18.30	0	5	3637
11:39:26	18.30	18.35	18.30	0	4	3632
11:39:25	18.35	18.40	18.35	+0.05	1	3628
11:39:25	18.35	18.40	18.35	+0.05	97	3627
11:39:24	18.35	18.40	18.35	+0.05	1	3530
11:38:02	18.35	18.40	18.35	+0.05	1	3529
11:38:01	18.35	18.40	18.35	+0.05	10	3528
11:37:55	18.35	18.40	18.40	+0.10	5	3518
11:37:27	18.35	18.40	18.35	+0.05	1	3513
11:36:40	18.40	18.45	18.40	+0.10	18	3512
11:36:00	18.40	18.45	18.45	+0.15	50	3494
11:34:14	18.40	18.45	18.45	+0.15	5	3444
11:34:13	18.40	18.45	18.40	+0.10	1	3439
11:33:35	18.40	18.45	18.40	+0.10	1	3438
11:33:30	18.40	18.45	18.40	+0.10	2	3437
11:33:24	18.40	18.45	18.40	+0.10	2	3435
11:33:03	18.40	18.45	18.40	+0.10	1	3433
11:32:48	18.40	18.45	18.40	+0.10	1	3432
11:32:38	18.40	18.45	18.40	+0.10	5	3431
11:32:37	18.40	18.45	18.40	+0.10	2	3426
11:32:32	18.40	18.45	18.40	+0.10	2	3424
11:31:55	18.40	18.45	18.40	+0.10	2	3422
11:31:42	18.40	18.45	18.40	+0.10	1	3420
11:31:20	18.40	18.45	18.40	+0.10	7	3419
11:30:47	18.40	18.45	18.40	+0.10	3	3412
11:30:44	18.40	18.45	18.40	+0.10	3	3409
11:30:44	18.40	18.45	18.40	+0.10	10	3406
11:30:33	18.40	18.45	18.45	+0.15	5	3396
11:26:52	18.35	18.45	18.45	+0.15	5	3391
11:26:00	18.40	18.45	18.40	+0.10	1	3386
11:25:43	18.40	18.45	18.40	+0.10	1	3385
11:25:01	18.40	18.45	18.40	+0.10	2	3384
11:24:10	18.40	18.45	18.40	+0.10	1	3382
11:23:47	18.40	18.45	18.40	+0.10	2	3381
11:23:10	18.40	18.45	18.45	+0.15	5	3379
11:22:50	18.35	18.40	18.40	+0.10	2	3374
11:22:50	18.35	18.40	18.35	+0.05	10	3372
11:21:01	18.35	18.40	18.40	+0.10	1	3362
11:20:42	18.35	18.40	18.40	+0.10	1	3361
11:19:29	18.35	18.40	18.45	+0.15	2	3360
11:19:29	18.35	18.40	18.40	+0.10	3	3358
11:19:26	18.40	18.45	18.40	+0.10	4	3355
11:19:13	18.40	18.45	18.40	+0.10	3	3351
11:18:07	18.40	18.45	18.40	+0.10	1	3348
11:17:11	18.40	18.45	18.40	+0.10	1	3347
11:16:46	18.40	18.45	18.45	+0.15	3	3346
11:16:27	18.40	18.45	18.40	+0.10	1	3343
11:15:49	18.40	18.45	18.45	+0.15	5	3342
11:15:30	18.40	18.45	18.40	+0.10	1	3337
11:15:12	18.40	18.45	18.40	+0.10	2	3336
11:14:41	18.40	18.45	18.40	+0.10	3	3334
11:14:09	18.40	18.45	18.45	+0.15	2	3331
11:13:26	18.35	18.40	18.40	+0.10	2	3329
11:12:07	18.35	18.45	18.45	+0.15	5	3327
11:11:59	18.35	18.40	18.40	+0.10	1	3322
11:11:59	18.35	18.40	18.40	+0.10	1	3321
11:11:14	18.35	18.40	18.40	+0.10	2	3320
11:11:06	18.35	18.45	18.45	+0.15	2	3318
11:10:13	18.35	18.45	18.45	+0.15	5	3316
11:10:05	18.35	18.45	18.35	+0.05	2	3311
11:08:26	18.35	18.45	18.45	+0.15	5	3309
11:06:38	18.35	18.45	18.45	+0.15	2	3304
11:04:46	18.35	18.40	18.45	+0.15	2	3302
11:04:46	18.35	18.40	18.40	+0.10	3	3300
11:04:38	18.40	18.45	18.40	+0.10	1	3297
11:04:36	18.40	18.45	18.40	+0.10	2	3296
11:03:58	18.35	18.45	18.35	+0.05	5	3294
11:03:55	18.40	18.45	18.40	+0.10	1	3289
11:03:55	18.35	18.40	18.40	+0.10	15	3288
11:03:47	18.35	18.40	18.40	+0.10	3	3273
11:02:33	18.40	18.45	18.40	+0.10	1	3270
11:02:27	18.40	18.45	18.40	+0.10	1	3269
11:02:03	18.40	18.45	18.40	+0.10	10	3268
11:02:02	18.40	18.45	18.40	+0.10	3	3258
11:02:01	18.45	18.50	18.45	+0.15	132	3255
11:01:04	18.45	18.50	18.50	+0.20	5	3123
11:00:45	18.45	18.50	18.45	+0.15	2	3118
11:00:34	18.45	18.50	18.45	+0.15	20	3116
11:00:23	18.45	18.50	18.50	+0.20	4	3096
11:00:19	18.45	18.50	18.45	+0.15	5	3092
11:00:06	18.45	18.50	18.50	+0.20	5	3087
11:00:02	18.45	18.50	18.50	+0.20	5	3082
10:59:03	18.45	18.50	18.50	+0.20	1	3077
10:58:37	18.45	18.50	18.50	+0.20	5	3076
10:58:35	18.45	18.50	18.45	+0.15	1	3071
10:57:45	18.45	18.50	18.45	+0.15	2	3070
10:57:34	18.45	18.50	18.45	+0.15	1	3068
10:57:33	18.45	18.50	18.50	+0.20	1	3067
10:57:23	18.45	18.50	18.50	+0.20	5	3066
10:56:51	18.45	18.50	18.45	+0.15	1	3061
10:56:12	18.45	18.50	18.45	+0.15	3	3060
10:56:02	18.45	18.50	18.45	+0.15	2	3057
10:55:06	18.40	18.45	18.45	+0.15	65	3055
10:55:02	18.40	18.45	18.45	+0.15	15	2990
10:53:52	18.40	18.45	18.40	+0.10	5	2975
10:53:43	18.40	18.45	18.45	+0.15	5	2970
10:53:15	18.40	18.45	18.40	+0.10	1	2965
10:52:39	18.40	18.45	18.40	+0.10	1	2964
10:52:38	18.40	18.45	18.40	+0.10	5	2963
10:51:14	18.40	18.45	18.40	+0.10	1	2958
10:51:07	18.40	18.45	18.40	+0.10	5	2957
10:50:50	18.40	18.45	18.40	+0.10	1	2952
10:50:41	18.40	18.45	18.40	+0.10	1	2951
10:50:29	18.35	18.40	18.40	+0.10	3	2950
10:50:02	18.35	18.40	18.40	+0.10	5	2947
10:49:04	18.35	18.40	18.40	+0.10	1	2942
10:49:03	18.40	18.45	18.40	+0.10	2	2941
10:48:09	18.40	18.45	18.40	+0.10	10	2939
10:48:06	18.40	18.45	18.40	+0.10	1	2929
10:48:06	18.40	18.45	18.40	+0.10	30	2928
10:46:20	18.40	18.45	18.45	+0.15	5	2898
10:45:50	18.40	18.45	18.40	+0.10	2	2893
10:45:42	18.40	18.45	18.45	+0.15	1	2891
10:44:49	18.40	18.45	18.45	+0.15	1	2890
10:44:37	18.40	18.45	18.45	+0.15	10	2889
10:44:17	18.40	18.45	18.45	+0.15	10	2879
10:44:03	18.40	18.45	18.45	+0.15	1	2869
10:42:41	18.40	18.45	18.45	+0.15	5	2868
10:39:29	18.35	18.40	18.40	+0.10	1	2863
10:39:01	18.35	18.45	18.45	+0.15	5	2862
10:39:00	18.40	18.45	18.40	+0.10	1	2857
10:38:39	18.35	18.40	18.40	+0.10	4	2856
10:38:39	18.40	18.45	18.40	+0.10	1	2852
10:38:16	18.40	18.45	18.40	+0.10	5	2851
10:38:14	18.40	18.45	18.45	+0.15	2	2846
10:38:08	18.40	18.45	18.40	+0.10	1	2844
10:38:07	18.40	18.45	18.40	+0.10	2	2843
10:37:29	18.40	18.45	18.40	+0.10	1	2841
10:37:20	18.40	18.45	18.40	+0.10	1	2840
10:37:19	18.40	18.45	18.40	+0.10	5	2839
10:37:19	18.40	18.45	18.45	+0.15	10	2834
10:36:00	18.40	18.45	18.40	+0.10	1	2824
10:35:55	18.40	18.45	18.40	+0.10	7	2823
10:35:38	18.40	18.45	18.40	+0.10	6	2816
10:35:32	18.40	18.45	18.40	+0.10	1	2810
10:35:20	18.40	18.45	18.45	+0.15	5	2809
10:35:12	18.35	18.40	18.40	+0.10	1	2804
10:34:51	18.35	18.40	18.40	+0.10	1	2803
10:34:42	18.35	18.40	18.40	+0.10	1	2802
10:34:42	18.40	18.45	18.40	+0.10	14	2801
10:34:10	18.40	18.45	18.40	+0.10	2	2787
10:34:07	18.40	18.45	18.40	+0.10	1	2785
10:34:05	18.40	18.45	18.40	+0.10	5	2784
10:34:05	18.40	18.45	18.45	+0.15	1	2779
10:34:05	18.40	18.45	18.40	+0.10	5	2778
10:33:11	18.40	18.45	18.40	+0.10	4	2773
10:32:48	18.40	18.45	18.40	+0.10	4	2769
10:32:31	18.40	18.45	18.40	+0.10	2	2765
10:32:23	18.40	18.45	18.45	+0.15	1	2763
10:32:13	18.40	18.45	18.45	+0.15	1	2762
10:32:06	18.40	18.45	18.45	+0.15	1	2761
10:31:50	18.40	18.45	18.45	+0.15	10	2760
10:31:40	18.40	18.45	18.45	+0.15	5	2750
10:30:32	18.40	18.45	18.40	+0.10	1	2745
10:29:17	18.40	18.45	18.40	+0.10	1	2744
10:28:10	18.35	18.45	18.35	+0.05	1	2743
10:28:09	18.40	18.45	18.40	+0.10	3	2742
10:28:01	18.35	18.40	18.40	+0.10	5	2739
10:25:54	18.35	18.45	18.35	+0.05	2	2734
10:25:24	18.35	18.45	18.35	+0.05	10	2732
10:25:11	18.35	18.40	18.40	+0.10	17	2722
10:25:00	18.35	18.40	18.40	+0.10	1	2705
10:24:01	18.35	18.40	18.40	+0.10	10	2704
10:22:33	18.35	18.40	18.35	+0.05	1	2694
10:22:17	18.35	18.40	18.35	+0.05	1	2693
10:21:36	18.35	18.40	18.35	+0.05	2	2692
10:21:07	18.35	18.40	18.35	+0.05	1	2690
10:19:46	18.30	18.35	18.35	+0.05	12	2689
10:19:46	18.30	18.35	18.35	+0.05	9	2677
10:17:55	18.30	18.35	18.35	+0.05	1	2668
10:17:40	18.30	18.35	18.30	0	1	2667
10:16:21	18.25	18.30	18.30	0	25	2666
10:15:51	18.25	18.30	18.30	0	1	2641
10:15:12	18.25	18.30	18.30	0	5	2640
10:14:04	18.25	18.30	18.30	0	5	2635
10:13:36	18.25	18.30	18.30	0	1	2630
10:13:35	18.25	18.30	18.30	0	1	2629
10:13:01	18.25	18.30	18.30	0	1	2628
10:12:36	18.25	18.30	18.30	0	1	2627
10:12:12	18.25	18.30	18.30	0	1	2626
10:11:18	18.25	18.30	18.30	0	2	2625
10:10:58	18.25	18.30	18.30	0	1	2623
10:09:05	18.30	18.35	18.30	0	81	2622
10:08:40	18.30	18.35	18.30	0	1	2541
10:08:21	18.30	18.35	18.30	0	1	2540
10:07:24	18.30	18.35	18.30	0	4	2539
10:06:52	18.30	18.35	18.30	0	2	2535
10:04:07	18.35	18.40	18.35	+0.05	1	2533
10:04:02	18.35	18.40	18.35	+0.05	1	2532
10:03:59	18.35	18.40	18.35	+0.05	5	2531
10:03:54	18.35	18.40	18.35	+0.05	5	2526
10:03:22	18.35	18.40	18.35	+0.05	10	2521
10:02:27	18.40	18.45	18.40	+0.10	1	2511
10:01:56	18.40	18.45	18.40	+0.10	1	2510
10:01:08	18.40	18.45	18.40	+0.10	1	2509
10:00:23	18.35	18.45	18.45	+0.15	1	2508
10:00:05	18.35	18.40	18.40	+0.10	1	2507
10:00:05	18.35	18.40	18.40	+0.10	3	2506
10:00:05	18.35	18.40	18.40	+0.10	1	2503
10:00:05	18.35	18.40	18.40	+0.10	3	2502
09:59:37	18.35	18.40	18.40	+0.10	2	2499
09:59:33	18.35	18.40	18.40	+0.10	1	2497
09:56:58	18.35	18.40	18.40	+0.10	1	2496
09:56:40	18.35	18.40	18.40	+0.10	1	2495
09:56:35	18.35	18.40	18.40	+0.10	2	2494
09:55:46	18.35	18.40	18.40	+0.10	1	2492
09:55:33	18.35	18.40	18.40	+0.10	1	2491
09:54:58	18.35	18.40	18.35	+0.05	6	2490
09:54:47	18.35	18.40	18.40	+0.10	10	2484
09:53:13	18.35	18.40	18.40	+0.10	5	2474
09:52:57	18.35	18.40	18.40	+0.10	1	2469
09:51:20	18.35	18.40	18.40	+0.10	5	2468
09:50:44	18.35	18.40	18.35	+0.05	2	2463
09:50:44	18.30	18.35	18.35	+0.05	9	2461
09:49:49	18.30	18.35	18.30	0	2	2452
09:49:35	18.30	18.35	18.30	0	3	2450
09:48:46	18.30	18.35	18.30	0	1	2447
09:48:45	18.25	18.30	18.30	0	6	2446
09:48:45	18.30	18.35	18.30	0	1	2440
09:47:35	18.30	18.35	18.30	0	19	2439
09:47:28	18.30	18.35	18.30	0	10	2420
09:46:31	18.30	18.35	18.30	0	3	2410
09:46:10	18.30	18.35	18.30	0	1	2407
09:45:23	18.30	18.35	18.35	+0.05	1	2406
09:45:05	18.30	18.35	18.35	+0.05	1	2405
09:44:42	18.30	18.35	18.30	0	8	2404
09:44:21	18.30	18.35	18.30	0	10	2396
09:42:27	18.30	18.35	18.30	0	2	2386
09:42:16	18.30	18.35	18.30	0	1	2384
09:41:59	18.30	18.35	18.30	0	5	2383
09:41:55	18.35	18.40	18.35	+0.05	8	2378
09:40:42	18.30	18.35	18.35	+0.05	2	2370
09:40:20	18.35	18.40	18.35	+0.05	2	2368
09:39:35	18.30	18.40	18.40	+0.10	1	2366
09:39:18	18.35	18.40	18.35	+0.05	10	2365
09:39:14	18.35	18.40	18.40	+0.10	1	2355
09:39:00	18.40	18.45	18.40	+0.10	4	2354
09:39:00	18.40	18.45	18.40	+0.10	1	2350
09:39:00	18.40	18.45	18.40	+0.10	1	2349
09:39:00	18.30	18.40	18.40	+0.10	24	2348
09:38:55	18.30	18.35	18.35	+0.05	1	2324
09:38:47	18.30	18.35	18.35	+0.05	6	2323
09:38:45	18.35	18.40	18.35	+0.05	4	2317
09:38:45	18.30	18.35	18.35	+0.05	6	2313
09:38:42	18.35	18.40	18.35	+0.05	3	2307
09:38:42	18.30	18.35	18.35	+0.05	27	2304
09:38:40	18.30	18.35	18.35	+0.05	1	2277
09:38:19	18.30	18.35	18.35	+0.05	3	2276
09:38:16	18.20	18.30	18.30	0	36	2273
09:38:15	18.20	18.30	18.30	0	1	2237
09:38:14	18.20	18.30	18.20	-0.10	1	2236
09:37:21	18.25	18.30	18.30	0	1	2235
09:37:19	18.20	18.25	18.25	-0.05	2	2234
09:37:19	18.20	18.25	18.25	-0.05	1	2232
09:37:19	18.20	18.25	18.25	-0.05	1	2231
09:37:19	18.20	18.25	18.25	-0.05	1	2230
09:37:19	18.20	18.25	18.25	-0.05	1	2229
09:37:19	18.25	18.30	18.25	-0.05	29	2228
09:37:03	18.25	18.30	18.25	-0.05	6	2199
09:37:02	18.25	18.30	18.25	-0.05	1	2193
09:36:22	18.25	18.30	18.25	-0.05	5	2192
09:34:56	18.25	18.30	18.30	0	1	2187
09:34:55	18.25	18.30	18.25	-0.05	17	2186
09:34:29	18.25	18.30	18.25	-0.05	10	2169
09:34:17	18.25	18.30	18.30	0	2	2159
09:32:21	18.25	18.30	18.25	-0.05	3	2157
09:32:01	18.25	18.30	18.30	0	1	2154
09:31:00	18.25	18.30	18.30	0	1	2153
09:29:45	18.30	18.35	18.30	0	5	2152
09:29:36	18.30	18.35	18.30	0	14	2147
09:29:12	18.30	18.35	18.30	0	1	2133
09:28:50	18.30	18.35	18.30	0	3	2132
09:28:32	18.30	18.35	18.30	0	3	2129
09:26:53	18.25	18.30	18.30	0	5	2126
09:26:53	18.30	18.35	18.30	0	5	2121
09:26:50	18.25	18.30	18.30	0	8	2116
09:26:46	18.30	18.35	18.30	0	12	2108
09:26:35	18.30	18.35	18.35	+0.05	2	2096
09:25:47	18.30	18.35	18.30	0	3	2094
09:25:33	18.30	18.35	18.30	0	10	2091
09:25:33	18.30	18.35	18.30	0	1	2081
09:24:30	18.25	18.30	18.30	0	4	2080
09:24:29	18.25	18.35	18.25	-0.05	10	2076
09:24:09	18.25	18.30	18.30	0	5	2066
09:23:55	18.25	18.30	18.30	0	5	2061
09:23:31	18.20	18.25	18.30	0	1	2056
09:23:00	18.20	18.25	18.25	-0.05	2	2055
09:22:34	18.20	18.25	18.25	-0.05	10	2053
09:22:33	18.20	18.25	18.25	-0.05	5	2043
09:22:33	18.25	18.35	18.25	-0.05	17	2038
09:22:31	18.25	18.35	18.25	-0.05	1	2021
09:22:25	18.25	18.35	18.25	-0.05	5	2020
09:22:25	18.20	18.25	18.35	+0.05	6	2015
09:22:25	18.20	18.25	18.30	0	18	2009
09:22:25	18.20	18.25	18.25	-0.05	6	1991
09:22:22	18.20	18.25	18.25	-0.05	2	1985
09:22:19	18.20	18.25	18.25	-0.05	1	1983
09:21:42	18.20	18.25	18.25	-0.05	3	1982
09:21:37	18.20	18.25	18.25	-0.05	1	1979
09:21:30	18.20	18.25	18.25	-0.05	2	1978
09:20:39	18.20	18.25	18.20	-0.10	1	1976
09:20:35	18.20	18.25	18.25	-0.05	1	1975
09:20:32	18.20	18.25	18.20	-0.10	2	1974
09:20:23	18.20	18.25	18.25	-0.05	1	1972
09:20:21	18.20	18.25	18.20	-0.10	2	1971
09:19:13	18.20	18.30	18.20	-0.10	1	1969
09:19:03	18.25	18.30	18.25	-0.05	1	1968
09:18:53	18.20	18.30	18.20	-0.10	10	1967
09:18:46	18.25	18.30	18.25	-0.05	5	1957
09:18:45	18.25	18.30	18.25	-0.05	1	1952
09:17:49	18.25	18.30	18.30	0	1	1951
09:17:40	18.25	18.30	18.25	-0.05	1	1950
09:17:35	18.25	18.30	18.30	0	1	1949
09:17:29	18.25	18.30	18.25	-0.05	2	1948
09:17:29	18.25	18.30	18.25	-0.05	13	1946
09:17:28	18.25	18.30	18.30	0	1	1933
09:17:23	18.30	18.35	18.30	0	88	1932
09:16:34	18.30	18.35	18.35	+0.05	18	1844
09:16:29	18.30	18.35	18.30	0	1	1826
09:16:19	18.30	18.35	18.35	+0.05	1	1825
09:16:16	18.30	18.35	18.30	0	1	1824
09:16:15	18.30	18.35	18.30	0	1	1823
09:16:14	18.30	18.35	18.30	0	1	1822
09:16:09	18.30	18.35	18.30	0	1	1821
09:15:39	18.30	18.35	18.30	0	6	1820
09:15:34	18.30	18.35	18.30	0	3	1814
09:15:19	18.30	18.35	18.30	0	1	1811
09:15:15	18.35	18.40	18.35	+0.05	4	1810
09:15:15	18.35	18.40	18.35	+0.05	12	1806
09:15:15	18.35	18.40	18.35	+0.05	1	1794
09:15:11	18.35	18.40	18.35	+0.05	1	1793
09:15:05	18.35	18.40	18.40	+0.10	10	1792
09:15:01	18.35	18.40	18.35	+0.05	2	1782
09:14:55	18.35	18.40	18.35	+0.05	12	1780
09:14:53	18.35	18.40	18.35	+0.05	1	1768
09:14:45	18.35	18.40	18.35	+0.05	1	1767
09:14:09	18.35	18.40	18.40	+0.10	1	1766
09:14:01	18.35	18.40	18.40	+0.10	1	1765
09:13:55	18.40	18.45	18.40	+0.10	32	1764
09:13:25	18.45	18.50	18.45	+0.15	90	1732
09:13:06	18.45	18.50	18.50	+0.20	1	1642
09:12:54	18.45	18.50	18.50	+0.20	5	1641
09:12:52	18.45	18.50	18.45	+0.15	1	1636
09:12:35	18.45	18.50	18.45	+0.15	20	1635
09:12:10	18.45	18.50	18.50	+0.20	2	1615
09:11:53	18.45	18.50	18.50	+0.20	1	1613
09:11:30	18.50	18.55	18.50	+0.20	22	1612
09:10:37	18.50	18.55	18.50	+0.20	20	1590
09:10:36	18.45	18.50	18.50	+0.20	36	1570
09:10:32	18.45	18.50	18.45	+0.15	20	1534
09:10:20	18.45	18.50	18.45	+0.15	5	1514
09:10:14	18.45	18.50	18.45	+0.15	1	1509
09:10:11	18.45	18.50	18.45	+0.15	20	1508
09:10:02	18.45	18.50	18.45	+0.15	1	1488
09:09:53	18.45	18.50	18.45	+0.15	1	1487
09:09:48	18.45	18.50	18.45	+0.15	10	1486
09:09:38	18.45	18.50	18.45	+0.15	1	1476
09:09:33	18.45	18.50	18.45	+0.15	1	1475
09:09:29	18.45	18.50	18.45	+0.15	1	1474
09:09:21	18.45	18.50	18.45	+0.15	4	1473
09:09:13	18.45	18.50	18.45	+0.15	10	1469
09:09:05	18.45	18.50	18.45	+0.15	5	1459
09:09:02	18.45	18.50	18.45	+0.15	10	1454
09:08:52	18.45	18.50	18.50	+0.20	1	1444
09:08:42	18.45	18.50	18.45	+0.15	4	1443
09:08:33	18.45	18.50	18.45	+0.15	1	1439
09:08:22	18.45	18.50	18.45	+0.15	1	1438
09:08:17	18.45	18.50	18.45	+0.15	1	1437
09:08:03	18.45	18.50	18.45	+0.15	29	1436
09:07:57	18.45	18.50	18.45	+0.15	30	1407
09:07:53	18.45	18.50	18.45	+0.15	1	1377
09:07:45	18.45	18.50	18.45	+0.15	4	1376
09:07:44	18.45	18.50	18.50	+0.20	5	1372
09:07:36	18.45	18.50	18.45	+0.15	1	1367
09:07:34	18.45	18.50	18.45	+0.15	3	1366
09:07:33	18.45	18.50	18.45	+0.15	30	1363
09:07:29	18.45	18.50	18.45	+0.15	3	1333
09:07:15	18.45	18.50	18.50	+0.20	1	1330
09:06:41	18.50	18.55	18.50	+0.20	7	1329
09:06:41	18.50	18.55	18.50	+0.20	6	1322
09:06:41	18.50	18.55	18.50	+0.20	54	1316
09:06:40	18.50	18.55	18.55	+0.25	2	1262
09:06:39	18.50	18.55	18.50	+0.20	1	1260
09:06:39	18.50	18.55	18.50	+0.20	3	1259
09:06:39	18.50	18.55	18.50	+0.20	3	1256
09:06:39	18.50	18.55	18.50	+0.20	3	1253
09:06:39	18.50	18.55	18.50	+0.20	9	1250
09:06:39	18.50	18.55	18.50	+0.20	20	1241
09:06:39	18.50	18.55	18.50	+0.20	101	1221
09:06:39	18.50	18.55	18.50	+0.20	57	1120
09:06:39	18.50	18.55	18.50	+0.20	15	1063
09:06:39	18.50	18.55	18.50	+0.20	13	1048
09:06:39	18.50	18.55	18.50	+0.20	52	1035
09:06:38	18.50	18.55	18.50	+0.20	1	983
09:06:37	18.50	18.55	18.50	+0.20	8	982
09:06:33	18.50	18.55	18.50	+0.20	1	974
09:06:26	18.50	18.55	18.50	+0.20	66	973
09:06:18	18.50	18.55	18.55	+0.25	1	907
09:06:16	18.50	18.55	18.55	+0.25	1	906
09:06:16	18.50	18.55	18.55	+0.25	2	905
09:06:12	18.50	18.55	18.50	+0.20	1	903
09:06:11	18.50	18.55	18.55	+0.25	1	902
09:06:01	18.50	18.55	18.55	+0.25	1	901
09:05:53	18.55	18.60	18.55	+0.25	4	900
09:05:53	18.55	18.60	18.55	+0.25	2	896
09:05:53	18.55	18.60	18.55	+0.25	2	894
09:05:44	18.50	18.55	18.55	+0.25	2	892
09:05:27	18.50	18.55	18.55	+0.25	1	890
09:05:10	18.50	18.55	18.55	+0.25	10	889
09:04:52	18.50	18.55	18.50	+0.20	5	879
09:04:52	18.50	18.55	18.55	+0.25	2	874
09:04:43	18.50	18.55	18.50	+0.20	1	872
09:04:43	18.50	18.55	18.55	+0.25	1	871
09:04:30	18.50	18.55	18.55	+0.25	10	870
09:04:13	18.55	18.60	18.55	+0.25	63	860
09:04:13	18.55	18.60	18.55	+0.25	16	797
09:04:12	18.55	18.60	18.60	+0.30	3	781
09:03:58	18.55	18.60	18.60	+0.30	1	778
09:03:56	18.60	18.65	18.60	+0.30	12	777
09:03:56	18.60	18.65	18.60	+0.30	112	765
09:03:56	18.60	18.65	18.60	+0.30	1	653
09:03:56	18.60	18.65	18.60	+0.30	2	652
09:03:54	18.60	18.65	18.60	+0.30	1	650
09:03:43	18.60	18.65	18.65	+0.35	1	649
09:03:40	18.60	18.65	18.60	+0.30	1	648
09:03:27	18.65	18.70	18.65	+0.35	2	647
09:03:26	18.65	18.70	18.65	+0.35	2	645
09:03:20	18.65	18.70	18.65	+0.35	5	643
09:03:19	18.65	18.70	18.65	+0.35	1	638
09:03:17	18.65	18.70	18.65	+0.35	8	637
09:03:17	18.65	18.70	18.65	+0.35	1	629
09:03:03	18.65	18.70	18.65	+0.35	1	628
09:03:03	18.65	18.70	18.70	+0.40	5	627
09:03:01	18.65	18.70	18.65	+0.35	5	622
09:02:57	18.65	18.70	18.65	+0.35	5	617
09:02:43	18.65	18.70	18.65	+0.35	1	612
09:02:41	18.65	18.70	18.65	+0.35	1	611
09:02:40	18.65	18.70	18.70	+0.40	13	610
09:02:38	18.65	18.70	18.70	+0.40	1	597
09:02:27	18.60	18.70	18.70	+0.40	10	596
09:02:26	18.60	18.65	18.65	+0.35	1	586
09:02:23	18.65	18.70	18.65	+0.35	1	585
09:02:22	18.65	18.70	18.65	+0.35	1	584
09:02:18	18.60	18.65	18.65	+0.35	1	583
09:02:18	18.60	18.65	18.65	+0.35	3	582
09:02:18	18.60	18.65	18.65	+0.35	1	579
09:02:17	18.60	18.70	18.70	+0.40	3	578
09:02:15	18.65	18.70	18.65	+0.35	5	575
09:02:12	18.65	18.70	18.65	+0.35	2	570
09:02:09	18.65	18.70	18.65	+0.35	1	568
09:02:07	18.65	18.70	18.65	+0.35	1	567
09:02:00	18.60	18.65	18.65	+0.35	44	566
09:01:59	18.60	18.65	18.65	+0.35	1	522
09:01:57	18.60	18.65	18.65	+0.35	1	521
09:01:53	18.60	18.65	18.65	+0.35	8	520
09:01:36	18.55	18.60	18.60	+0.30	25	512
09:01:36	18.55	18.60	18.60	+0.30	30	487
09:01:32	18.55	18.60	18.60	+0.30	3	457
09:01:21	18.55	18.60	18.60	+0.30	3	454
09:01:15	18.55	18.60	18.60	+0.30	10	451
09:01:14	18.55	18.60	18.60	+0.30	20	441
09:01:13	18.55	18.60	18.60	+0.30	1	421
09:01:11	18.55	18.60	18.60	+0.30	3	420
09:01:02	18.55	18.60	18.60	+0.30	5	417
09:00:53	18.55	18.60	18.55	+0.25	2	412
09:00:48	18.55	18.60	18.60	+0.30	1	410
09:00:46	18.55	18.60	18.55	+0.25	5	409
09:00:44	18.55	18.60	18.55	+0.25	7	404
09:00:39	18.55	18.60	18.60	+0.30	30	397
09:00:37	18.55	18.60	18.60	+0.30	1	367
09:00:33	18.55	18.60	18.60	+0.30	1	366
09:00:32	18.55	18.60	18.55	+0.25	1	365
09:00:31	18.55	18.60	18.55	+0.25	1	364
09:00:22	18.55	18.60	18.60	+0.30	1	363
09:00:21	18.55	18.60	18.55	+0.25	4	362
09:00:10	18.55	18.60	18.55	+0.25	1	358
09:00:08	18.55	18.60	18.60	+0.30	112	357
09:00:08	18.55	18.60	18.60	+0.30	3	245
09:00:08	--	--	18.60	+0.30	102	242

　

其他人也逛...

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

羅技 ALTO KEYS K98M 機械式無線鍵盤

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

KIRIN–生茶525ml(24入/箱)

PChome 購物儲值50,000元

Samsung Galaxy S25 Ultra (12G/512G)

MyCard 5000點虛擬點數卡

金士頓 Kingston DataTraveler 70 USB Type-C 128GB 隨身碟 (DT70/128GB)

ACER ED343CUR J0 曲面電競螢幕(34型/3440x1440/120Hz/1ms/VA)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

HITACHI日立 7公升舒適節電除濕機 RD-14FR

ROG Strix G16 G614PR-0044C8940HX-NBL(Ryzen 9 8940HX/16G/1TB/RTX5070 Ti-12G/W11/2.5K/16)

【點睛品】貳台錢黃金金條_計價黃金

五月花新柔韌抽取衛生紙 (110抽x12包x6串/箱)_2015升級版

獵人《貪婪之島精裝版》一卡通套組代銷

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧汎銓強攻矽光子商機自研測試平...
‧台積電法說會4/16登場聚焦地緣...
‧國原院啟動SMR研究估最快2035...

加密貨幣

比特幣BTC	69637.96	2,346.76	3.49%
以太幣ETH	2150.71	85.34	4.13%
瑞波幣XRP	1.35	0.03	2.62%
比特幣現金BCH	438.34	-2.98	-0.67%
萊特幣LTC	54.27	0.70	1.30%
卡達幣ADA	0.255711	0.01	3.13%
波場幣TRX	0.318155	0.00	0.18%
恆星幣XLM	0.162698	0.00	0.48%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。