最新三大法人賣超台股286.61億元熱門【台股盤中】權值股後繼無力台股盤中由紅翻黑

更新報價

豐　興 (2015) 鋼鐵工業上市

71.90 ▼-0.50 -0.69% 1.23億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	1,707	71.80	29	71.90	6	72.90	72.90	71.80	72.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	71.80	71.90	71.90	-0.50	68	1707
13:24:30	71.90	72.00	72.00	-0.40	1	1639
13:23:27	71.90	72.00	72.00	-0.40	1	1638
13:22:02	71.90	72.00	71.90	-0.50	1	1637
13:21:21	72.00	72.10	72.00	-0.40	1	1636
13:20:54	72.00	72.10	72.00	-0.40	1	1635
13:20:53	72.00	72.10	72.00	-0.40	1	1634
13:20:12	72.00	72.10	72.00	-0.40	1	1633
13:20:08	72.00	72.10	72.00	-0.40	2	1632
13:20:08	72.00	72.10	72.00	-0.40	1	1630
13:20:01	72.00	72.10	72.00	-0.40	1	1629
13:19:39	72.00	72.10	72.00	-0.40	1	1628
13:19:28	72.00	72.10	72.00	-0.40	1	1627
13:19:22	72.00	72.10	72.00	-0.40	1	1626
13:18:59	72.00	72.10	72.00	-0.40	1	1625
13:18:41	72.00	72.10	72.00	-0.40	1	1624
13:18:36	72.00	72.10	72.00	-0.40	1	1623
13:18:32	72.00	72.10	72.10	-0.30	1	1622
13:18:30	72.00	72.10	72.00	-0.40	1	1621
13:17:57	72.00	72.10	72.00	-0.40	2	1620
13:17:50	72.00	72.10	72.00	-0.40	1	1618
13:17:49	72.00	72.10	72.00	-0.40	1	1617
13:17:25	72.00	72.10	72.00	-0.40	2	1616
13:17:22	72.00	72.10	72.10	-0.30	1	1614
13:17:04	72.00	72.10	72.00	-0.40	1	1613
13:17:00	72.00	72.10	72.00	-0.40	2	1612
13:16:18	72.00	72.10	72.00	-0.40	1	1610
13:15:44	72.00	72.10	72.00	-0.40	2	1609
13:15:32	72.00	72.10	72.00	-0.40	1	1607
13:14:58	72.00	72.10	72.10	-0.30	1	1606
13:14:46	72.00	72.10	72.00	-0.40	1	1605
13:14:44	72.00	72.10	72.10	-0.30	1	1604
13:14:44	72.00	72.10	72.00	-0.40	2	1603
13:14:00	72.00	72.10	72.00	-0.40	1	1601
13:14:00	72.00	72.10	72.00	-0.40	1	1600
13:13:14	72.00	72.10	72.00	-0.40	1	1599
13:12:28	72.00	72.10	72.00	-0.40	1	1598
13:12:28	72.00	72.10	72.00	-0.40	1	1597
13:12:07	72.00	72.10	72.10	-0.30	1	1596
13:11:42	72.00	72.10	72.00	-0.40	1	1595
13:10:56	72.00	72.10	72.00	-0.40	1	1594
13:10:10	72.00	72.10	72.00	-0.40	1	1593
13:10:00	72.00	72.10	72.10	-0.30	1	1592
13:09:57	72.00	72.10	72.10	-0.30	1	1591
13:09:29	72.00	72.10	72.10	-0.30	1	1590
13:09:24	72.00	72.10	72.00	-0.40	1	1589
13:08:38	72.00	72.10	72.00	-0.40	1	1588
13:07:52	72.00	72.10	72.00	-0.40	1	1587
13:07:20	72.00	72.10	72.10	-0.30	1	1586
13:07:06	72.00	72.10	72.00	-0.40	1	1585
13:07:04	72.00	72.10	72.10	-0.30	1	1584
13:06:52	72.00	72.10	72.10	-0.30	1	1583
13:06:20	72.00	72.10	72.00	-0.40	1	1582
13:05:34	72.00	72.20	72.00	-0.40	1	1581
13:04:56	72.00	72.20	72.20	-0.20	1	1580
13:04:48	72.00	72.20	72.00	-0.40	1	1579
13:04:14	72.10	72.20	72.10	-0.30	1	1578
13:04:02	72.00	72.20	72.00	-0.40	1	1577
13:03:16	72.00	72.20	72.00	-0.40	1	1576
13:02:30	72.00	72.20	72.00	-0.40	1	1575
13:01:48	72.00	72.20	72.20	-0.20	2	1574
13:01:44	72.00	72.20	72.00	-0.40	1	1572
13:01:36	72.10	72.20	72.10	-0.30	1	1571
13:00:58	72.00	72.20	72.00	-0.40	1	1570
13:00:17	72.00	72.10	72.10	-0.30	6	1569
13:00:13	72.00	72.10	72.10	-0.30	2	1563
13:00:12	72.00	72.10	72.00	-0.40	1	1561
12:59:59	72.00	72.10	72.10	-0.30	1	1560
12:59:55	72.00	72.10	72.10	-0.30	1	1559
12:59:26	72.00	72.10	72.00	-0.40	1	1558
12:58:59	72.00	72.10	72.10	-0.30	1	1557
12:58:58	72.00	72.10	72.10	-0.30	1	1556
12:58:40	72.00	72.10	72.00	-0.40	1	1555
12:57:56	72.00	72.10	72.10	-0.30	1	1554
12:57:54	72.00	72.10	72.00	-0.40	1	1553
12:57:08	72.00	72.10	72.00	-0.40	1	1552
12:56:55	72.00	72.10	72.10	-0.30	1	1551
12:56:22	72.00	72.10	72.00	-0.40	1	1550
12:56:21	72.00	72.10	72.10	-0.30	1	1549
12:55:54	72.00	72.10	72.10	-0.30	1	1548
12:55:36	72.00	72.10	72.00	-0.40	1	1547
12:54:53	72.00	72.10	72.10	-0.30	1	1546
12:54:53	72.00	72.10	72.10	-0.30	1	1545
12:54:50	72.00	72.10	72.00	-0.40	1	1544
12:54:04	72.00	72.10	72.00	-0.40	1	1543
12:53:52	72.00	72.10	72.10	-0.30	1	1542
12:53:44	72.00	72.10	72.10	-0.30	1	1541
12:53:43	72.00	72.10	72.10	-0.30	1	1540
12:53:19	72.10	72.20	72.10	-0.30	1	1539
12:53:19	72.10	72.20	72.10	-0.30	3	1538
12:53:18	72.10	72.20	72.10	-0.30	1	1535
12:53:18	72.10	72.20	72.10	-0.30	1	1534
12:53:00	72.10	72.20	72.10	-0.30	1	1533
12:52:51	72.10	72.20	72.20	-0.20	1	1532
12:52:32	72.10	72.20	72.10	-0.30	1	1531
12:51:50	72.10	72.20	72.20	-0.20	1	1530
12:51:46	72.10	72.20	72.10	-0.30	1	1529
12:51:06	72.10	72.20	72.20	-0.20	1	1528
12:51:00	72.10	72.20	72.10	-0.30	1	1527
12:50:49	72.10	72.20	72.20	-0.20	1	1526
12:50:14	72.10	72.20	72.10	-0.30	1	1525
12:49:52	72.10	72.20	72.20	-0.20	1	1524
12:49:48	72.10	72.20	72.20	-0.20	1	1523
12:49:28	72.10	72.20	72.10	-0.30	1	1522
12:48:47	72.10	72.20	72.20	-0.20	1	1521
12:48:42	72.10	72.20	72.10	-0.30	1	1520
12:48:29	72.10	72.20	72.20	-0.20	1	1519
12:47:56	72.10	72.20	72.10	-0.30	1	1518
12:47:46	72.10	72.20	72.20	-0.20	1	1517
12:47:10	72.10	72.20	72.10	-0.30	1	1516
12:46:45	72.10	72.20	72.20	-0.20	1	1515
12:46:24	72.10	72.20	72.10	-0.30	1	1514
12:45:51	72.10	72.20	72.20	-0.20	1	1513
12:45:44	72.10	72.20	72.20	-0.20	1	1512
12:45:38	72.10	72.20	72.10	-0.30	1	1511
12:44:52	72.10	72.20	72.10	-0.30	1	1510
12:44:51	72.10	72.20	72.20	-0.20	1	1509
12:44:42	72.10	72.20	72.20	-0.20	1	1508
12:44:06	72.10	72.20	72.10	-0.30	1	1507
12:43:41	72.10	72.20	72.20	-0.20	1	1506
12:43:20	72.10	72.20	72.10	-0.30	1	1505
12:43:13	72.10	72.20	72.20	-0.20	1	1504
12:42:55	72.10	72.20	72.20	-0.20	1	1503
12:42:40	72.10	72.20	72.20	-0.20	1	1502
12:42:34	72.10	72.20	72.10	-0.30	1	1501
12:41:48	72.10	72.20	72.10	-0.30	1	1500
12:41:40	72.10	72.20	72.20	-0.20	1	1499
12:41:39	72.10	72.20	72.20	-0.20	1	1498
12:41:02	72.10	72.20	72.10	-0.30	2	1497
12:41:02	72.10	72.20	72.10	-0.30	1	1495
12:40:38	72.10	72.20	72.20	-0.20	1	1494
12:40:16	72.10	72.20	72.10	-0.30	1	1493
12:39:51	72.10	72.20	72.10	-0.30	2	1492
12:39:50	72.10	72.20	72.20	-0.20	1	1490
12:39:37	72.10	72.20	72.20	-0.20	1	1489
12:39:30	72.10	72.20	72.10	-0.30	1	1488
12:38:44	72.10	72.20	72.10	-0.30	1	1487
12:38:36	72.10	72.20	72.20	-0.20	1	1486
12:38:33	72.10	72.20	72.20	-0.20	1	1485
12:37:58	72.10	72.20	72.10	-0.30	1	1484
12:37:35	72.10	72.20	72.20	-0.20	1	1483
12:37:12	72.10	72.20	72.10	-0.30	1	1482
12:37:04	72.10	72.20	72.10	-0.30	1	1481
12:36:34	72.10	72.20	72.20	-0.20	1	1480
12:36:26	72.20	72.30	72.20	-0.20	6	1479
12:36:26	72.20	72.30	72.20	-0.20	1	1473
12:36:16	72.20	72.30	72.20	-0.20	1	1472
12:35:41	72.20	72.30	72.20	-0.20	1	1471
12:35:40	72.20	72.30	72.20	-0.20	1	1470
12:35:33	72.20	72.30	72.20	-0.20	4	1469
12:35:33	72.20	72.30	72.20	-0.20	1	1465
12:35:33	72.20	72.30	72.30	-0.10	1	1464
12:34:58	72.20	72.30	72.20	-0.20	2	1463
12:34:54	72.20	72.30	72.20	-0.20	1	1461
12:34:49	72.20	72.30	72.30	-0.10	1	1460
12:34:32	72.20	72.30	72.30	-0.10	1	1459
12:34:08	72.20	72.30	72.20	-0.20	1	1458
12:33:45	72.20	72.30	72.20	-0.20	1	1457
12:33:33	72.20	72.30	72.20	-0.20	2	1456
12:33:31	72.20	72.30	72.30	-0.10	1	1454
12:33:28	72.20	72.30	72.20	-0.20	1	1453
12:33:22	72.20	72.30	72.20	-0.20	1	1452
12:32:36	72.20	72.30	72.20	-0.20	1	1451
12:32:30	72.20	72.30	72.30	-0.10	1	1450
12:32:28	72.20	72.30	72.20	-0.20	2	1449
12:31:50	72.20	72.30	72.20	-0.20	1	1447
12:31:28	72.20	72.30	72.30	-0.10	1	1446
12:31:04	72.20	72.30	72.20	-0.20	1	1445
12:30:41	72.20	72.30	72.20	-0.20	3	1444
12:30:27	72.20	72.30	72.30	-0.10	1	1441
12:30:18	72.20	72.30	72.20	-0.20	1	1440
12:29:47	72.20	72.30	72.30	-0.10	1	1439
12:29:32	72.20	72.30	72.20	-0.20	1	1438
12:29:26	72.20	72.30	72.30	-0.10	1	1437
12:29:20	72.20	72.30	72.20	-0.20	2	1436
12:28:49	72.20	72.30	72.30	-0.10	2	1434
12:28:46	72.20	72.30	72.20	-0.20	1	1432
12:28:25	72.20	72.30	72.30	-0.10	1	1431
12:28:00	72.20	72.30	72.20	-0.20	1	1430
12:27:24	72.20	72.30	72.30	-0.10	1	1429
12:27:14	72.20	72.30	72.20	-0.20	1	1428
12:26:28	72.20	72.30	72.20	-0.20	1	1427
12:26:23	72.20	72.30	72.30	-0.10	1	1426
12:25:42	72.20	72.30	72.20	-0.20	1	1425
12:25:22	72.20	72.30	72.30	-0.10	1	1424
12:24:56	72.20	72.30	72.20	-0.20	1	1423
12:24:50	72.20	72.30	72.30	-0.10	1	1422
12:24:46	72.20	72.30	72.30	-0.10	1	1421
12:24:21	72.20	72.30	72.30	-0.10	1	1420
12:24:10	72.20	72.30	72.20	-0.20	1	1419
12:23:24	72.20	72.30	72.20	-0.20	1	1418
12:23:20	72.20	72.30	72.30	-0.10	1	1417
12:22:38	72.20	72.30	72.20	-0.20	1	1416
12:22:19	72.20	72.30	72.30	-0.10	1	1415
12:22:09	72.20	72.30	72.30	-0.10	9	1414
12:22:06	72.20	72.30	72.30	-0.10	4	1405
12:22:04	72.20	72.30	72.30	-0.10	2	1401
12:22:04	72.10	72.20	72.20	-0.20	42	1399
12:22:04	72.10	72.20	72.20	-0.20	10	1357
12:22:04	72.10	72.20	72.20	-0.20	9	1347
12:22:04	72.10	72.20	72.20	-0.20	62	1338
12:22:04	72.10	72.20	72.20	-0.20	1	1276
12:22:03	72.10	72.20	72.20	-0.20	2	1275
12:22:03	72.10	72.20	72.20	-0.20	2	1273
12:22:03	72.10	72.20	72.20	-0.20	2	1271
12:21:53	72.10	72.20	72.20	-0.20	2	1269
12:21:53	72.10	72.20	72.20	-0.20	2	1267
12:21:53	72.10	72.20	72.20	-0.20	2	1265
12:21:52	72.10	72.20	72.10	-0.30	1	1263
12:21:44	72.10	72.20	72.20	-0.20	3	1262
12:21:19	72.10	72.20	72.20	-0.20	2	1259
12:21:18	72.10	72.20	72.20	-0.20	1	1257
12:21:09	72.10	72.20	72.10	-0.30	2	1256
12:21:06	72.10	72.20	72.10	-0.30	1	1254
12:20:20	72.10	72.20	72.10	-0.30	1	1253
12:20:17	72.10	72.20	72.20	-0.20	1	1252
12:19:53	72.10	72.20	72.10	-0.30	2	1251
12:19:45	72.10	72.20	72.20	-0.20	1	1249
12:19:34	72.10	72.20	72.10	-0.30	1	1248
12:18:48	72.10	72.20	72.10	-0.30	1	1247
12:18:04	72.10	72.20	72.10	-0.30	3	1246
12:18:02	72.10	72.20	72.10	-0.30	1	1243
12:17:16	72.10	72.20	72.10	-0.30	1	1242
12:16:30	72.10	72.20	72.10	-0.30	1	1241
12:15:44	72.10	72.20	72.10	-0.30	1	1240
12:14:58	72.10	72.20	72.10	-0.30	1	1239
12:14:44	72.10	72.20	72.20	-0.20	1	1238
12:14:12	72.10	72.20	72.10	-0.30	1	1237
12:13:26	72.10	72.20	72.10	-0.30	1	1236
12:12:45	72.10	72.20	72.10	-0.30	1	1235
12:12:40	72.10	72.20	72.10	-0.30	1	1234
12:12:00	72.10	72.20	72.10	-0.30	3	1233
12:11:54	72.10	72.20	72.10	-0.30	1	1230
12:11:43	72.10	72.20	72.20	-0.20	1	1229
12:11:34	72.10	72.20	72.20	-0.20	1	1228
12:11:32	72.10	72.20	72.20	-0.20	38	1227
12:11:17	72.10	72.20	72.20	-0.20	3	1189
12:11:15	72.10	72.20	72.20	-0.20	6	1186
12:11:11	72.10	72.20	72.20	-0.20	6	1180
12:11:08	72.10	72.20	72.10	-0.30	1	1174
12:11:07	72.10	72.20	72.20	-0.20	4	1173
12:11:06	72.10	72.20	72.20	-0.20	8	1169
12:11:06	72.10	72.20	72.10	-0.30	1	1161
12:11:06	72.00	72.10	72.10	-0.30	5	1160
12:11:06	72.00	72.10	72.10	-0.30	6	1155
12:11:06	72.00	72.10	72.10	-0.30	16	1149
12:11:06	72.00	72.10	72.10	-0.30	1	1133
12:11:06	72.00	72.10	72.10	-0.30	13	1132
12:11:06	72.00	72.10	72.10	-0.30	6	1119
12:11:06	72.00	72.10	72.10	-0.30	7	1113
12:11:06	72.00	72.10	72.10	-0.30	6	1106
12:11:06	72.00	72.10	72.10	-0.30	3	1100
12:11:06	72.00	72.10	72.10	-0.30	2	1097
12:11:06	72.00	72.10	72.10	-0.30	6	1095
12:11:06	72.00	72.10	72.10	-0.30	120	1089
12:11:06	72.00	72.10	72.10	-0.30	12	969
12:10:28	72.00	72.10	72.00	-0.40	2	957
12:10:22	72.00	72.10	72.00	-0.40	1	955
12:09:43	72.00	72.10	72.10	-0.30	1	954
12:09:36	72.00	72.10	72.00	-0.40	1	953
12:09:05	72.00	72.10	72.10	-0.30	1	952
12:09:05	72.00	72.10	72.10	-0.30	1	951
12:08:50	72.00	72.10	72.00	-0.40	1	950
12:08:40	72.00	72.10	72.00	-0.40	3	949
12:08:04	72.00	72.10	72.00	-0.40	1	946
12:07:18	72.00	72.10	72.00	-0.40	1	945
12:06:46	72.00	72.10	72.00	-0.40	3	944
12:06:32	72.00	72.10	72.00	-0.40	1	941
12:06:27	72.00	72.10	72.10	-0.30	1	940
12:05:46	72.00	72.10	72.00	-0.40	1	939
12:05:00	72.00	72.10	72.00	-0.40	1	938
12:04:53	72.00	72.10	72.00	-0.40	3	937
12:04:41	72.00	72.10	72.10	-0.30	1	934
12:04:14	72.00	72.10	72.00	-0.40	1	933
12:03:50	72.00	72.10	72.10	-0.30	1	932
12:03:32	72.00	72.10	72.00	-0.40	2	931
12:03:28	72.00	72.10	72.00	-0.40	1	929
12:02:42	72.00	72.10	72.00	-0.40	1	928
12:01:56	72.00	72.10	72.00	-0.40	1	927
12:01:41	72.00	72.10	72.00	-0.40	3	926
12:01:12	72.00	72.10	72.10	-0.30	1	923
12:01:10	72.00	72.10	72.00	-0.40	1	922
12:00:24	72.00	72.10	72.00	-0.40	1	921
11:59:48	72.00	72.10	72.00	-0.40	3	920
11:59:41	72.00	72.10	72.10	-0.30	2	917
11:59:40	72.00	72.10	72.10	-0.30	1	915
11:59:38	72.00	72.10	72.00	-0.40	1	914
11:58:52	72.00	72.10	72.00	-0.40	1	913
11:58:35	72.00	72.10	72.10	-0.30	1	912
11:58:06	72.00	72.10	72.00	-0.40	1	911
11:57:56	72.00	72.10	72.00	-0.40	3	910
11:57:20	72.00	72.10	72.00	-0.40	1	907
11:56:39	72.00	72.10	72.00	-0.40	2	906
11:56:34	72.00	72.10	72.00	-0.40	1	904
11:55:57	72.00	72.10	72.10	-0.30	1	903
11:55:48	72.00	72.10	72.00	-0.40	1	902
11:55:23	72.00	72.10	72.00	-0.40	2	901
11:55:02	72.00	72.10	72.00	-0.40	1	899
11:54:39	72.00	72.10	72.10	-0.30	1	898
11:54:16	72.00	72.10	72.00	-0.40	1	897
11:53:30	72.00	72.10	72.00	-0.40	1	896
11:53:20	72.00	72.10	72.10	-0.30	1	895
11:52:44	72.00	72.10	72.00	-0.40	1	894
11:52:15	72.00	72.10	72.00	-0.40	3	893
11:51:58	72.00	72.10	72.00	-0.40	1	890
11:51:12	72.00	72.10	72.00	-0.40	1	889
11:50:26	72.00	72.10	72.00	-0.40	1	888
11:50:23	72.00	72.10	72.00	-0.40	3	887
11:49:40	72.00	72.10	72.00	-0.40	1	884
11:49:38	72.00	72.10	72.10	-0.30	1	883
11:49:30	72.00	72.10	72.00	-0.40	1	882
11:49:06	72.00	72.10	72.00	-0.40	2	881
11:48:54	72.00	72.10	72.00	-0.40	1	879
11:48:08	72.00	72.10	72.00	-0.40	1	878
11:47:49	72.00	72.10	72.00	-0.40	2	877
11:47:22	72.00	72.10	72.00	-0.40	1	875
11:46:36	72.00	72.10	72.00	-0.40	1	874
11:45:50	72.00	72.10	72.00	-0.40	1	873
11:45:04	72.00	72.10	72.00	-0.40	1	872
11:44:37	72.00	72.10	72.10	-0.30	1	871
11:44:18	72.00	72.10	72.00	-0.40	1	870
11:43:32	72.00	72.10	72.00	-0.40	1	869
11:42:49	72.00	72.10	72.10	-0.30	1	868
11:42:46	72.00	72.10	72.00	-0.40	1	867
11:42:00	72.00	72.10	72.00	-0.40	1	866
11:42:00	72.00	72.10	72.00	-0.40	1	865
11:41:14	72.00	72.10	72.00	-0.40	1	864
11:40:47	72.00	72.10	72.10	-0.30	2	863
11:40:28	72.00	72.10	72.00	-0.40	1	861
11:39:42	72.00	72.10	72.00	-0.40	1	860
11:39:35	72.00	72.10	72.10	-0.30	1	859
11:39:27	72.00	72.10	72.00	-0.40	1	858
11:39:27	72.00	72.10	72.00	-0.40	3	857
11:38:56	72.00	72.10	72.00	-0.40	1	854
11:38:49	72.00	72.10	72.10	-0.30	2	853
11:38:46	72.00	72.10	72.00	-0.40	1	851
11:38:10	72.00	72.10	72.00	-0.40	1	850
11:37:24	72.00	72.10	72.00	-0.40	1	849
11:37:13	72.00	72.10	72.00	-0.40	1	848
11:36:38	72.00	72.10	72.00	-0.40	1	847
11:36:25	72.00	72.10	72.10	-0.30	1	846
11:36:09	72.00	72.10	72.10	-0.30	2	845
11:35:52	72.00	72.10	72.00	-0.40	1	843
11:35:06	72.00	72.10	72.00	-0.40	1	842
11:34:34	72.00	72.10	72.10	-0.30	1	841
11:34:20	72.00	72.10	72.00	-0.40	1	840
11:33:35	72.00	72.10	72.00	-0.40	1	839
11:32:50	72.00	72.10	72.00	-0.40	1	838
11:32:31	71.90	72.00	72.00	-0.40	4	837
11:32:06	71.90	72.00	72.00	-0.40	2	833
11:31:28	71.90	72.10	72.10	-0.30	2	831
11:31:27	71.90	72.00	72.00	-0.40	2	829
11:31:27	72.00	72.10	72.00	-0.40	1	827
11:31:20	72.00	72.10	72.00	-0.40	1	826
11:31:20	72.00	72.10	72.00	-0.40	1	825
11:31:20	71.90	72.00	72.00	-0.40	13	824
11:30:35	72.00	72.10	72.00	-0.40	1	811
11:30:35	72.00	72.10	72.00	-0.40	3	810
11:30:35	72.00	72.10	72.00	-0.40	2	807
11:30:35	72.00	72.10	72.00	-0.40	1	805
11:29:50	72.00	72.10	72.00	-0.40	1	804
11:29:33	72.00	72.10	72.10	-0.30	1	803
11:29:30	72.00	72.10	72.10	-0.30	2	802
11:29:19	72.00	72.10	72.00	-0.40	1	800
11:29:15	72.00	72.10	72.00	-0.40	2	799
11:29:05	72.00	72.10	72.00	-0.40	1	797
11:28:20	72.00	72.10	72.00	-0.40	1	796
11:27:35	72.00	72.10	72.00	-0.40	1	795
11:27:32	72.00	72.10	72.10	-0.30	2	794
11:26:53	72.00	72.10	72.00	-0.40	2	792
11:26:50	72.00	72.10	72.00	-0.40	1	790
11:26:19	72.00	72.10	72.00	-0.40	1	789
11:26:11	72.00	72.10	72.00	-0.40	2	788
11:26:05	72.00	72.10	72.00	-0.40	1	786
11:25:39	72.00	72.10	72.00	-0.40	1	785
11:25:20	72.00	72.10	72.00	-0.40	1	784
11:24:35	72.00	72.10	72.00	-0.40	1	783
11:24:32	72.00	72.10	72.10	-0.30	1	782
11:23:50	72.00	72.10	72.00	-0.40	1	781
11:23:05	72.00	72.10	72.00	-0.40	1	780
11:23:05	72.00	72.10	72.00	-0.40	1	779
11:22:20	72.00	72.10	72.00	-0.40	1	778
11:21:49	72.00	72.10	72.10	-0.30	1	777
11:21:35	72.00	72.10	72.00	-0.40	1	776
11:21:17	72.00	72.10	72.10	-0.30	1	775
11:20:50	72.00	72.10	72.00	-0.40	1	774
11:20:05	72.00	72.10	72.00	-0.40	1	773
11:19:31	72.00	72.10	72.10	-0.30	1	772
11:19:20	72.00	72.10	72.00	-0.40	1	771
11:19:11	72.00	72.10	72.10	-0.30	1	770
11:18:35	72.00	72.10	72.00	-0.40	1	769
11:17:50	72.00	72.20	72.00	-0.40	1	768
11:17:05	72.00	72.20	72.00	-0.40	1	767
11:16:20	72.00	72.20	72.00	-0.40	1	766
11:15:43	72.00	72.20	72.00	-0.40	1	765
11:15:35	72.00	72.20	72.00	-0.40	1	764
11:14:50	72.00	72.20	72.00	-0.40	1	763
11:14:29	72.00	72.20	72.20	-0.20	1	762
11:14:05	72.00	72.20	72.00	-0.40	1	761
11:13:20	72.00	72.20	72.00	-0.40	1	760
11:13:07	72.00	72.10	72.10	-0.30	2	759
11:13:07	72.10	72.20	72.10	-0.30	1	757
11:12:35	72.00	72.20	72.00	-0.40	1	756
11:11:50	72.00	72.20	72.00	-0.40	1	755
11:11:05	72.00	72.20	72.00	-0.40	1	754
11:10:20	72.00	72.20	72.00	-0.40	1	753
11:10:16	72.00	72.20	72.00	-0.40	1	752
11:10:07	72.00	72.20	72.00	-0.40	3	751
11:09:35	72.00	72.20	72.00	-0.40	1	748
11:09:28	72.00	72.10	72.10	-0.30	1	747
11:08:50	72.00	72.10	72.00	-0.40	1	746
11:08:12	71.90	72.10	72.10	-0.30	2	745
11:08:11	71.90	72.10	71.90	-0.50	1	743
11:08:11	71.80	72.00	72.00	-0.40	14	742
11:08:11	71.80	71.90	71.90	-0.50	4	728
11:08:11	71.80	71.90	71.90	-0.50	6	724
11:07:55	71.80	71.90	71.90	-0.50	4	718
11:07:13	71.80	71.90	71.90	-0.50	1	714
11:06:03	71.80	71.90	71.90	-0.50	1	713
11:05:00	71.80	71.90	71.80	-0.60	1	712
11:04:27	71.80	72.00	72.00	-0.40	1	711
11:04:24	71.80	72.00	71.80	-0.60	1	710
11:04:20	71.90	72.00	71.90	-0.50	3	709
11:04:13	71.80	72.00	71.80	-0.60	1	706
11:04:00	71.80	72.00	71.80	-0.60	1	705
11:03:36	71.80	72.00	71.80	-0.60	1	704
11:03:12	71.80	72.00	71.80	-0.60	1	703
11:03:09	71.90	72.00	71.90	-0.50	1	702
11:02:48	71.80	72.00	71.80	-0.60	1	701
11:02:46	71.90	72.00	71.90	-0.50	1	700
11:02:46	71.80	72.00	71.80	-0.60	1	699
11:02:41	71.80	72.00	71.80	-0.60	1	698
11:02:30	71.90	72.10	71.90	-0.50	1	697
11:02:24	72.00	72.10	72.00	-0.40	26	696
11:02:24	72.00	72.10	72.00	-0.40	1	670
11:02:05	72.00	72.10	72.00	-0.40	1	669
11:02:00	72.00	72.10	72.00	-0.40	1	668
11:01:36	72.00	72.10	72.00	-0.40	1	667
11:01:20	72.00	72.10	72.00	-0.40	1	666
11:01:12	72.00	72.10	72.00	-0.40	1	665
11:01:12	72.00	72.10	72.00	-0.40	1	664
11:00:48	72.00	72.10	72.00	-0.40	1	663
11:00:35	72.00	72.10	72.00	-0.40	1	662
11:00:29	72.10	72.20	72.10	-0.30	3	661
11:00:24	72.10	72.20	72.10	-0.30	1	658
11:00:07	72.10	72.20	72.10	-0.30	2	657
11:00:00	72.10	72.20	72.10	-0.30	1	655
10:59:50	72.10	72.20	72.10	-0.30	1	654
10:59:36	72.10	72.20	72.10	-0.30	1	653
10:59:26	72.10	72.20	72.20	-0.20	1	652
10:59:12	72.10	72.20	72.10	-0.30	1	651
10:59:05	72.10	72.20	72.10	-0.30	1	650
10:58:20	72.10	72.20	72.10	-0.30	1	649
10:57:57	72.10	72.20	72.10	-0.30	2	648
10:57:35	72.10	72.20	72.10	-0.30	1	646
10:57:14	72.10	72.20	72.10	-0.30	3	645
10:57:01	72.10	72.20	72.10	-0.30	2	642
10:56:50	72.10	72.20	72.10	-0.30	1	640
10:56:05	72.10	72.20	72.10	-0.30	2	639
10:56:05	72.10	72.20	72.10	-0.30	1	637
10:55:33	72.10	72.20	72.20	-0.20	1	636
10:55:20	72.10	72.20	72.10	-0.30	1	635
10:54:35	72.10	72.20	72.10	-0.30	1	634
10:54:25	72.10	72.20	72.20	-0.20	1	633
10:54:24	72.10	72.20	72.10	-0.30	3	632
10:53:50	72.10	72.20	72.10	-0.30	1	629
10:53:05	72.10	72.20	72.10	-0.30	1	628
10:52:55	72.10	72.20	72.10	-0.30	1	627
10:52:55	72.10	72.20	72.20	-0.20	1	626
10:52:20	72.10	72.20	72.10	-0.30	1	625
10:52:09	72.10	72.20	72.10	-0.30	2	624
10:51:35	72.10	72.20	72.10	-0.30	1	622
10:51:26	72.10	72.20	72.10	-0.30	1	621
10:51:26	72.10	72.20	72.10	-0.30	2	620
10:50:50	72.10	72.20	72.10	-0.30	1	618
10:50:24	72.10	72.20	72.10	-0.30	5	617
10:50:24	72.10	72.20	72.10	-0.30	2	612
10:50:24	72.10	72.20	72.10	-0.30	2	610
10:50:05	72.10	72.20	72.10	-0.30	1	608
10:49:23	72.10	72.20	72.20	-0.20	1	607
10:49:20	72.10	72.20	72.10	-0.30	1	606
10:48:35	72.10	72.20	72.10	-0.30	1	605
10:47:50	72.10	72.20	72.10	-0.30	1	604
10:47:05	72.10	72.20	72.10	-0.30	1	603
10:46:20	72.10	72.20	72.10	-0.30	1	602
10:45:41	72.10	72.20	72.10	-0.30	1	601
10:45:39	72.10	72.20	72.10	-0.30	6	600
10:45:35	72.10	72.20	72.10	-0.30	1	594
10:45:35	72.10	72.20	72.10	-0.30	1	593
10:44:50	72.10	72.30	72.10	-0.30	1	592
10:44:22	72.10	72.30	72.30	-0.10	1	591
10:44:05	72.10	72.30	72.10	-0.30	1	590
10:43:36	72.20	72.30	72.20	-0.20	23	589
10:43:20	72.20	72.30	72.20	-0.20	1	566
10:42:56	72.30	72.40	72.30	-0.10	3	565
10:42:56	72.30	72.40	72.30	-0.10	1	562
10:42:42	72.30	72.40	72.30	-0.10	1	561
10:42:42	72.30	72.40	72.30	-0.10	1	560
10:42:35	72.30	72.40	72.30	-0.10	1	559
10:42:35	72.30	72.40	72.30	-0.10	1	558
10:42:29	72.30	72.40	72.30	-0.10	2	557
10:42:07	72.30	72.40	72.40	0	1	555
10:41:50	72.30	72.40	72.30	-0.10	1	554
10:41:44	72.30	72.40	72.30	-0.10	2	553
10:41:05	72.30	72.40	72.30	-0.10	1	551
10:40:20	72.30	72.40	72.30	-0.10	1	550
10:39:47	72.30	72.40	72.40	0	1	549
10:39:35	72.30	72.40	72.30	-0.10	1	548
10:39:21	72.30	72.40	72.40	0	1	547
10:38:57	72.30	72.40	72.30	-0.10	3	546
10:38:50	72.30	72.40	72.30	-0.10	1	543
10:38:05	72.30	72.40	72.30	-0.10	1	542
10:38:05	72.30	72.40	72.30	-0.10	1	541
10:38:04	72.30	72.40	72.30	-0.10	2	540
10:37:29	72.30	72.40	72.30	-0.10	1	538
10:37:20	72.30	72.40	72.30	-0.10	1	537
10:36:35	72.30	72.40	72.30	-0.10	1	536
10:35:50	72.30	72.40	72.30	-0.10	1	535
10:35:05	72.30	72.40	72.30	-0.10	1	534
10:34:32	72.30	72.40	72.40	0	1	533
10:34:20	72.30	72.40	72.30	-0.10	1	532
10:34:20	72.30	72.40	72.40	0	1	531
10:33:35	72.30	72.40	72.30	-0.10	1	530
10:32:50	72.30	72.40	72.30	-0.10	1	529
10:32:05	72.30	72.40	72.30	-0.10	1	528
10:31:57	72.30	72.40	72.40	0	1	527
10:31:43	72.30	72.40	72.30	-0.10	1	526
10:31:20	72.30	72.40	72.30	-0.10	1	525
10:30:35	72.30	72.40	72.30	-0.10	1	524
10:30:06	72.30	72.40	72.30	-0.10	1	523
10:30:01	72.30	72.40	72.30	-0.10	1	522
10:29:50	72.30	72.40	72.30	-0.10	1	521
10:29:19	72.30	72.40	72.40	0	1	520
10:29:05	72.30	72.40	72.30	-0.10	1	519
10:28:20	72.30	72.40	72.30	-0.10	1	518
10:27:38	72.30	72.40	72.40	0	1	517
10:27:35	72.30	72.40	72.30	-0.10	1	516
10:26:50	72.30	72.40	72.30	-0.10	1	515
10:26:40	72.30	72.40	72.40	0	1	514
10:26:05	72.30	72.40	72.30	-0.10	1	513
10:25:20	72.30	72.40	72.30	-0.10	1	512
10:24:35	72.30	72.40	72.30	-0.10	1	511
10:24:17	72.30	72.40	72.40	0	1	510
10:23:50	72.30	72.40	72.30	-0.10	1	509
10:23:05	72.30	72.40	72.30	-0.10	1	508
10:22:40	72.30	72.40	72.30	-0.10	2	507
10:22:20	72.30	72.40	72.30	-0.10	1	505
10:21:35	72.30	72.40	72.30	-0.10	1	504
10:21:28	72.30	72.40	72.40	0	10	503
10:20:50	72.30	72.40	72.30	-0.10	1	493
10:20:05	72.30	72.40	72.30	-0.10	1	492
10:20:01	72.30	72.40	72.40	0	2	491
10:19:20	72.30	72.40	72.30	-0.10	1	489
10:19:16	72.30	72.40	72.40	0	1	488
10:18:47	72.30	72.40	72.40	0	1	487
10:18:35	72.30	72.40	72.30	-0.10	1	486
10:17:50	72.30	72.40	72.30	-0.10	1	485
10:17:05	72.30	72.40	72.30	-0.10	1	484
10:16:20	72.30	72.40	72.30	-0.10	1	483
10:16:09	72.30	72.40	72.40	0	1	482
10:15:35	72.30	72.40	72.30	-0.10	1	481
10:15:07	72.30	72.40	72.40	0	1	480
10:14:50	72.30	72.40	72.30	-0.10	1	479
10:14:15	72.30	72.40	72.40	0	1	478
10:14:05	72.30	72.40	72.30	-0.10	1	477
10:13:20	72.30	72.40	72.30	-0.10	1	476
10:12:57	72.30	72.40	72.30	-0.10	2	475
10:12:35	72.30	72.40	72.30	-0.10	1	473
10:11:50	72.30	72.40	72.30	-0.10	1	472
10:11:05	72.30	72.40	72.30	-0.10	1	471
10:10:54	72.30	72.40	72.40	0	1	470
10:10:20	72.30	72.40	72.30	-0.10	1	469
10:09:35	72.30	72.40	72.30	-0.10	1	468
10:09:14	72.30	72.40	72.40	0	1	467
10:08:50	72.30	72.40	72.30	-0.10	1	466
10:08:05	72.30	72.40	72.30	-0.10	1	465
10:07:20	72.30	72.50	72.30	-0.10	1	464
10:06:35	72.30	72.50	72.30	-0.10	1	463
10:05:50	72.30	72.50	72.30	-0.10	1	462
10:05:09	72.30	72.40	72.40	0	7	461
10:05:05	72.30	72.40	72.30	-0.10	1	454
10:04:20	72.30	72.40	72.30	-0.10	1	453
10:04:13	72.30	72.40	72.40	0	1	452
10:03:53	72.40	72.50	72.40	0	7	451
10:03:36	72.40	72.50	72.40	0	1	444
10:03:35	72.40	72.50	72.40	0	1	443
10:02:50	72.40	72.50	72.40	0	1	442
10:02:05	72.40	72.50	72.40	0	1	441
10:01:20	72.40	72.50	72.40	0	1	440
10:00:35	72.30	72.50	72.30	-0.10	1	439
10:00:24	72.30	72.50	72.50	+0.10	1	438
09:59:50	72.30	72.50	72.30	-0.10	1	437
09:59:42	72.30	72.40	72.40	0	7	436
09:59:11	72.30	72.40	72.40	0	1	429
09:59:05	72.30	72.40	72.30	-0.10	1	428
09:58:20	72.30	72.40	72.30	-0.10	1	427
09:57:46	72.30	72.40	72.40	0	1	426
09:57:35	72.30	72.40	72.30	-0.10	1	425
09:57:16	72.40	72.50	72.40	0	1	424
09:56:50	72.40	72.50	72.40	0	1	423
09:56:38	72.40	72.50	72.40	0	1	422
09:56:05	72.40	72.50	72.40	0	1	421
09:55:58	72.40	72.50	72.40	0	1	420
09:55:24	72.40	72.50	72.40	0	1	419
09:55:20	72.40	72.50	72.40	0	1	418
09:55:09	72.40	72.50	72.50	+0.10	1	417
09:54:53	72.40	72.50	72.40	0	1	416
09:54:35	72.40	72.50	72.40	0	1	415
09:54:10	72.40	72.50	72.50	+0.10	1	414
09:54:03	72.40	72.50	72.40	0	1	413
09:54:03	72.40	72.50	72.40	0	1	412
09:53:50	72.40	72.50	72.40	0	1	411
09:53:05	72.40	72.50	72.40	0	1	410
09:52:20	72.40	72.50	72.40	0	1	409
09:51:35	72.40	72.50	72.40	0	1	408
09:50:50	72.40	72.50	72.40	0	1	407
09:50:05	72.40	72.50	72.40	0	1	406
09:49:53	72.40	72.50	72.50	+0.10	1	405
09:49:20	72.40	72.50	72.40	0	1	404
09:49:13	72.40	72.50	72.40	0	5	403
09:49:09	72.40	72.50	72.50	+0.10	1	398
09:48:35	72.40	72.50	72.40	0	1	397
09:47:50	72.40	72.50	72.40	0	1	396
09:47:05	72.40	72.50	72.40	0	1	395
09:46:20	72.40	72.50	72.40	0	1	394
09:46:15	72.40	72.50	72.50	+0.10	5	393
09:45:35	72.40	72.60	72.40	0	1	388
09:44:50	72.30	72.60	72.30	-0.10	1	387
09:44:38	72.30	72.60	72.60	+0.20	1	386
09:44:08	72.30	72.60	72.60	+0.20	1	385
09:44:05	72.30	72.60	72.30	-0.10	1	384
09:43:50	72.30	72.50	72.50	+0.10	2	383
09:43:50	72.30	72.50	72.50	+0.10	2	381
09:43:49	72.30	72.40	72.40	0	7	379
09:43:43	72.40	72.50	72.40	0	5	372
09:43:43	72.40	72.50	72.40	0	1	367
09:43:43	72.40	72.50	72.40	0	12	366
09:43:43	72.40	72.50	72.40	0	1	354
09:43:20	72.40	72.50	72.40	0	1	353
09:42:45	72.40	72.50	72.40	0	2	352
09:42:35	72.40	72.50	72.40	0	1	350
09:41:50	72.40	72.50	72.40	0	3	349
09:41:50	72.40	72.60	72.40	0	1	346
09:41:50	72.40	72.60	72.40	0	1	345
09:41:06	72.50	72.60	72.50	+0.10	15	344
09:41:06	72.50	72.60	72.50	+0.10	1	329
09:41:05	72.50	72.60	72.50	+0.10	1	328
09:40:20	72.60	72.70	72.60	+0.20	1	327
09:40:20	72.60	72.70	72.60	+0.20	1	326
09:40:20	72.60	72.70	72.60	+0.20	1	325
09:40:20	72.60	72.70	72.60	+0.20	3	324
09:40:20	72.60	72.70	72.60	+0.20	1	321
09:39:47	72.70	72.80	72.70	+0.30	18	320
09:39:47	72.70	72.80	72.70	+0.30	4	302
09:39:35	72.70	72.80	72.70	+0.30	1	298
09:39:07	72.70	72.80	72.80	+0.40	1	297
09:38:50	72.70	72.80	72.70	+0.30	1	296
09:38:05	72.70	72.80	72.70	+0.30	1	295
09:37:43	72.70	72.80	72.80	+0.40	2	294
09:37:20	72.60	72.80	72.60	+0.20	1	292
09:37:14	72.60	72.70	72.70	+0.30	2	291
09:36:58	72.60	72.70	72.70	+0.30	1	289
09:36:55	72.60	72.70	72.70	+0.30	3	288
09:36:53	72.60	72.70	72.70	+0.30	3	285
09:36:53	72.60	72.70	72.70	+0.30	9	282
09:36:53	72.60	72.70	72.70	+0.30	2	273
09:36:50	72.60	72.70	72.70	+0.30	2	271
09:36:49	72.60	72.70	72.70	+0.30	5	269
09:36:49	72.60	72.70	72.70	+0.30	1	264
09:36:48	72.60	72.70	72.70	+0.30	8	263
09:36:47	72.60	72.70	72.70	+0.30	1	255
09:36:47	72.60	72.70	72.70	+0.30	11	254
09:36:47	72.60	72.70	72.70	+0.30	8	243
09:36:47	72.60	72.70	72.70	+0.30	8	235
09:36:47	72.60	72.70	72.70	+0.30	3	227
09:36:47	72.60	72.70	72.70	+0.30	7	224
09:36:47	72.60	72.70	72.70	+0.30	43	217
09:35:13	72.50	72.60	72.60	+0.20	4	174
09:34:21	72.50	72.70	72.70	+0.30	1	170
09:34:05	72.50	72.70	72.70	+0.30	1	169
09:32:16	72.50	72.60	72.60	+0.20	3	168
09:32:15	72.40	72.50	72.50	+0.10	29	165
09:31:29	72.40	72.50	72.50	+0.10	1	136
09:31:26	72.40	72.50	72.40	0	3	135
09:29:04	72.40	72.50	72.50	+0.10	1	132
09:28:53	72.40	72.50	72.50	+0.10	1	131
09:28:42	72.40	72.50	72.40	0	3	130
09:27:54	72.40	72.50	72.50	+0.10	1	127
09:27:37	72.40	72.50	72.40	0	4	126
09:26:15	72.40	72.50	72.50	+0.10	1	122
09:24:03	72.40	72.50	72.50	+0.10	1	121
09:23:38	72.40	72.50	72.50	+0.10	1	120
09:19:57	72.40	72.50	72.50	+0.10	2	119
09:19:02	72.40	72.50	72.50	+0.10	1	117
09:18:00	72.40	72.50	72.40	0	1	116
09:18:00	72.40	72.50	72.40	0	3	115
09:18:00	72.30	72.40	72.40	0	2	112
09:18:00	72.40	72.50	72.40	0	12	110
09:18:00	72.40	72.50	72.40	0	4	98
09:17:35	72.40	72.50	72.50	+0.10	2	94
09:17:34	72.50	72.60	72.50	+0.10	9	92
09:17:34	72.50	72.60	72.50	+0.10	1	83
09:15:20	72.50	72.60	72.60	+0.20	1	82
09:15:19	72.50	72.60	72.60	+0.20	3	81
09:14:50	72.40	72.50	72.50	+0.10	3	78
09:14:35	72.40	72.50	72.30	-0.10	4	75
09:14:35	72.40	72.50	72.40	0	1	71
09:14:25	72.30	72.40	72.40	0	9	70
09:14:01	72.30	72.40	72.40	0	1	61
09:13:20	72.30	72.40	72.40	0	3	60
09:12:21	72.30	72.40	72.40	0	2	57
09:12:16	72.30	72.40	72.40	0	2	55
09:11:17	72.30	72.40	72.40	0	3	53
09:10:55	72.20	72.30	72.30	-0.10	1	50
09:10:07	72.30	72.40	72.30	-0.10	1	49
09:10:04	72.30	72.40	72.30	-0.10	1	48
09:10:04	72.30	72.40	72.30	-0.10	1	47
09:09:00	72.30	72.40	72.40	0	1	46
09:08:32	72.30	72.50	72.30	-0.10	1	45
09:08:29	72.30	72.50	72.30	-0.10	1	44
09:07:34	72.40	72.50	72.40	0	1	43
09:06:56	72.50	72.60	72.50	+0.10	2	42
09:06:56	72.50	72.60	72.50	+0.10	1	40
09:06:25	72.50	72.60	72.50	+0.10	1	39
09:06:14	72.60	72.80	72.60	+0.20	9	38
09:06:14	72.60	72.80	72.60	+0.20	1	29
09:05:44	72.60	72.70	72.70	+0.30	1	28
09:05:35	72.70	72.80	72.70	+0.30	1	27
09:05:09	72.60	72.70	72.70	+0.30	1	26
09:04:29	72.60	72.80	72.80	+0.40	1	25
09:04:18	72.60	72.70	72.70	+0.30	1	24
09:03:08	72.70	73.00	72.70	+0.30	1	23
09:03:06	72.50	72.80	72.80	+0.40	1	22
09:03:06	72.50	72.80	72.80	+0.40	7	21
09:02:37	72.50	72.80	72.80	+0.40	1	14
09:00:44	72.80	72.90	72.80	+0.40	5	13
09:00:26	72.80	73.00	72.80	+0.40	1	8
09:00:26	72.90	73.00	72.90	+0.50	3	7
09:00:00	--	--	72.90	+0.50	4	4

　

其他人也逛...

Apple iPhone 16 Pro (256G)

Apple iPhone 16 Pro Max (256G)

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

ASUS ROG Strix XG27UCS 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

MyCard 3000點虛擬點數卡

PChome 購物儲值50,000元

MyCard 5000點虛擬點數卡

Apple iPhone 16 Pro Max (256G)

MyCard 10000點虛擬點數卡

Apple iPhone 16 Pro (256G)

PChome 購物儲值100,000元

SONY PS5 Pro數位主機(CFI-7022B01)+8K HDMI2.1傳輸線 2m黑

Apple Pencil Pro

外送平台併購解約金轉嫁消費者...

央行電話直通台積電赴美投資案...

我的自選股

即時重大訊息

‧【美股盤後】多收紅☆
‧全台郵局系統當機逾2小時下午2...
‧中華電信ADR12日上漲0.06美元漲...

加密貨幣

比特幣BTC	83166.31	308.93	0.37%
以太幣ETH	1873.69	-45.97	-2.39%
瑞波幣XRP	2.24	0.07	3.37%
比特幣現金BCH	336.58	-2.91	-0.86%
萊特幣LTC	89.40	-0.93	-1.03%
卡達幣ADA	0.717649	0.00	-0.69%
波場幣TRX	0.223959	0.00	-0.21%
恆星幣XLM	0.265052	0.01	3.93%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。