豐　興 (2015) 鋼鐵工業上市

67.30 ▲+1.30 +1.97% 0.22億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.30	332	67.00	4	67.30	2	66.00	67.30	66.00	66.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	67.00	67.30	67.30	+1.30	19	332
13:24:59	66.90	67.20	66.90	+0.90	1	313
13:24:57	66.90	67.20	67.20	+1.20	1	312
13:24:57	66.90	67.20	67.20	+1.20	1	311
13:24:53	66.90	67.10	67.10	+1.10	1	310
13:24:20	66.90	67.10	66.90	+0.90	1	309
13:23:14	67.00	67.10	67.10	+1.10	1	308
13:21:11	66.90	67.10	67.10	+1.10	2	307
13:20:04	66.90	67.20	67.20	+1.20	1	305
13:19:14	66.90	67.10	67.10	+1.10	1	304
13:19:14	67.00	67.10	67.00	+1.00	6	303
13:18:55	67.00	67.10	67.10	+1.10	1	297
13:18:28	66.90	67.00	67.00	+1.00	1	296
13:18:26	66.90	67.00	67.00	+1.00	13	295
13:17:49	66.90	67.00	67.00	+1.00	1	282
13:17:45	66.90	67.00	66.90	+0.90	1	281
13:17:29	66.90	67.00	67.00	+1.00	1	280
13:16:17	66.90	67.00	67.00	+1.00	1	279
13:16:17	66.90	67.00	67.00	+1.00	1	278
13:16:17	66.90	67.00	67.00	+1.00	1	277
13:16:17	66.90	67.00	67.00	+1.00	5	276
13:15:36	66.90	67.00	67.00	+1.00	1	271
13:15:34	66.90	67.00	66.90	+0.90	1	270
13:14:14	66.90	67.00	67.00	+1.00	1	269
13:14:14	66.90	67.00	66.90	+0.90	1	268
13:14:04	66.90	67.00	67.00	+1.00	1	267
13:11:57	66.90	67.00	67.00	+1.00	1	266
13:11:04	66.80	67.00	67.00	+1.00	1	265
13:11:04	66.80	66.90	66.90	+0.90	1	264
13:10:44	66.80	67.00	67.00	+1.00	1	263
13:10:23	66.80	67.00	67.00	+1.00	1	262
13:09:24	66.80	67.00	67.00	+1.00	1	261
13:09:21	66.90	67.00	66.90	+0.90	1	260
13:08:19	66.80	67.00	67.00	+1.00	1	259
13:08:19	66.80	67.00	66.80	+0.80	3	258
13:06:59	66.80	67.00	67.00	+1.00	1	255
13:06:59	66.80	66.90	66.90	+0.90	5	254
13:06:39	66.80	66.90	66.90	+0.90	1	249
13:05:34	66.80	66.90	66.90	+0.90	1	248
13:04:44	66.80	66.90	66.90	+0.90	1	247
13:04:41	66.70	66.90	66.90	+0.90	1	246
13:04:04	66.70	66.90	66.90	+0.90	1	245
13:03:29	66.70	66.90	66.90	+0.90	1	244
13:02:49	66.70	66.90	66.90	+0.90	1	243
13:01:39	66.70	66.90	66.90	+0.90	1	242
13:01:39	66.70	66.80	66.80	+0.80	1	241
13:01:39	66.70	66.80	66.80	+0.80	1	240
13:01:34	66.70	66.80	66.80	+0.80	1	239
13:01:00	66.70	66.80	66.80	+0.80	1	238
13:00:59	66.70	66.80	66.80	+0.80	1	237
13:00:19	66.70	66.80	66.80	+0.80	1	236
12:58:22	66.80	66.90	66.80	+0.80	8	235
12:52:35	66.80	66.90	66.80	+0.80	1	227
12:50:50	66.80	66.90	66.80	+0.80	1	226
12:50:17	66.80	66.90	66.90	+0.90	1	225
12:49:16	66.80	66.90	66.90	+0.90	1	224
12:44:16	66.80	66.90	66.80	+0.80	1	223
12:43:36	66.80	66.90	66.90	+0.90	1	222
12:43:32	66.80	66.90	66.90	+0.90	1	221
12:39:17	66.80	66.90	66.90	+0.90	1	220
12:39:07	66.80	66.90	66.80	+0.80	1	219
12:31:12	66.80	66.90	66.90	+0.90	1	218
12:25:23	66.80	66.90	66.90	+0.90	2	217
12:25:16	66.80	66.90	66.90	+0.90	1	215
12:24:24	66.80	66.90	66.90	+0.90	1	214
12:24:06	66.80	66.90	66.90	+0.90	2	213
12:19:51	66.80	66.90	66.90	+0.90	1	211
12:16:54	66.70	66.90	66.90	+0.90	1	210
12:16:37	66.70	66.90	66.90	+0.90	1	209
12:13:15	66.70	66.90	66.90	+0.90	1	208
12:10:10	66.90	67.00	66.90	+0.90	15	207
12:09:00	66.90	67.00	66.90	+0.90	1	192
12:08:34	66.90	67.00	67.00	+1.00	1	191
12:04:35	66.90	67.00	67.00	+1.00	1	190
12:02:45	66.90	67.00	67.00	+1.00	1	189
12:00:14	66.90	67.00	67.00	+1.00	1	188
11:57:12	66.90	67.00	67.00	+1.00	1	187
11:51:54	66.90	67.00	67.00	+1.00	1	186
11:51:40	66.90	67.00	66.90	+0.90	1	185
11:50:01	66.90	67.00	67.00	+1.00	1	184
11:48:55	66.90	67.00	67.00	+1.00	1	183
11:48:03	66.90	67.00	67.00	+1.00	1	182
11:47:53	66.90	67.00	67.00	+1.00	1	181
11:47:25	66.80	66.90	66.90	+0.90	1	180
11:47:23	66.80	66.90	66.90	+0.90	1	179
11:44:02	66.70	66.80	66.70	+0.70	7	178
11:43:33	66.70	66.80	66.80	+0.80	1	171
11:41:33	66.60	66.80	66.80	+0.80	1	170
11:38:14	66.50	66.70	66.70	+0.70	1	169
11:35:15	66.50	66.70	66.70	+0.70	1	168
11:35:13	66.50	66.70	66.70	+0.70	1	167
11:31:40	66.70	66.80	66.70	+0.70	5	166
11:26:53	66.60	66.80	66.80	+0.80	1	161
11:24:27	66.70	66.80	66.70	+0.70	1	160
11:23:36	66.70	66.80	66.70	+0.70	4	159
11:23:07	66.80	66.90	66.80	+0.80	1	155
11:21:20	66.90	67.00	66.90	+0.90	8	154
11:19:10	66.90	67.00	66.90	+0.90	5	146
11:18:33	66.90	67.00	67.00	+1.00	1	141
11:17:31	66.90	67.00	67.00	+1.00	1	140
11:10:40	66.80	66.90	66.90	+0.90	1	139
11:10:13	66.80	66.90	66.90	+0.90	1	138
11:10:07	66.80	66.90	66.90	+0.90	1	137
11:09:44	66.80	66.90	66.90	+0.90	1	136
11:08:18	66.80	66.90	66.90	+0.90	1	135
11:05:40	66.80	66.90	66.90	+0.90	1	134
11:04:31	66.80	66.90	66.90	+0.90	1	133
11:01:52	66.80	67.00	66.80	+0.80	1	132
11:01:52	66.80	67.00	67.00	+1.00	1	131
10:59:30	66.80	66.90	66.90	+0.90	1	130
10:58:11	66.80	66.90	66.90	+0.90	1	129
10:57:37	66.80	66.90	66.90	+0.90	1	128
10:57:05	66.80	66.90	66.90	+0.90	1	127
10:55:09	66.90	67.00	66.90	+0.90	1	126
10:54:50	66.90	67.00	66.90	+0.90	4	125
10:54:34	66.80	66.90	66.90	+0.90	1	121
10:53:32	66.80	66.90	66.90	+0.90	1	120
10:51:33	66.70	66.90	66.90	+0.90	1	119
10:48:15	66.80	66.90	66.80	+0.80	10	118
10:46:20	66.80	66.90	66.90	+0.90	1	108
10:46:20	66.80	66.90	66.90	+0.90	1	107
10:45:12	66.70	66.90	66.90	+0.90	1	106
10:43:43	66.70	66.90	66.90	+0.90	1	105
10:39:24	66.70	66.80	66.80	+0.80	2	104
10:39:20	66.70	66.80	66.80	+0.80	1	102
10:39:20	66.70	66.80	66.80	+0.80	1	101
10:37:05	66.60	66.70	66.70	+0.70	3	100
10:36:52	66.60	66.70	66.70	+0.70	1	97
10:36:21	66.60	66.70	66.70	+0.70	1	96
10:33:29	66.60	66.70	66.70	+0.70	1	95
10:33:19	66.60	66.70	66.70	+0.70	1	94
10:30:15	66.60	66.70	66.70	+0.70	1	93
10:29:47	66.60	66.70	66.70	+0.70	1	92
10:29:02	66.60	66.70	66.70	+0.70	1	91
10:28:32	66.60	66.70	66.70	+0.70	1	90
10:25:23	66.60	66.70	66.70	+0.70	1	89
10:25:22	66.60	66.70	66.70	+0.70	2	88
10:25:13	66.60	66.70	66.70	+0.70	1	86
10:21:27	66.50	66.60	66.60	+0.60	1	85
10:20:11	66.50	66.60	66.60	+0.60	1	84
10:19:00	66.50	66.60	66.60	+0.60	1	83
10:18:10	66.50	66.60	66.60	+0.60	1	82
10:17:46	66.50	66.60	66.60	+0.60	1	81
10:13:49	66.50	66.60	66.60	+0.60	1	80
10:11:51	66.50	66.60	66.60	+0.60	1	79
10:10:14	66.40	66.50	66.50	+0.50	1	78
10:09:53	66.40	66.50	66.50	+0.50	1	77
10:09:26	66.40	66.50	66.50	+0.50	1	76
10:03:31	66.40	66.50	66.50	+0.50	1	75
10:03:15	66.30	66.50	66.50	+0.50	1	74
10:02:52	66.30	66.50	66.50	+0.50	1	73
10:01:01	66.30	66.50	66.30	+0.30	5	72
10:00:03	66.20	66.30	66.30	+0.30	4	67
10:00:03	66.20	66.30	66.30	+0.30	5	63
09:58:32	66.20	66.30	66.30	+0.30	2	58
09:55:11	66.20	66.50	66.50	+0.50	1	56
09:53:42	66.20	66.30	66.30	+0.30	2	55
09:53:34	66.20	66.40	66.20	+0.20	8	53
09:52:08	66.30	66.40	66.30	+0.30	1	45
09:50:40	66.10	66.40	66.40	+0.40	1	44
09:50:33	66.10	66.20	66.20	+0.20	1	43
09:48:49	66.20	66.40	66.20	+0.20	1	42
09:47:57	66.10	66.30	66.30	+0.30	3	41
09:47:57	66.10	66.20	66.20	+0.20	2	38
09:47:57	66.10	66.20	66.20	+0.20	7	36
09:46:51	66.00	66.20	66.20	+0.20	1	29
09:46:39	66.00	66.20	66.20	+0.20	1	28
09:38:30	65.90	66.20	66.20	+0.20	1	27
09:30:10	65.90	66.20	66.20	+0.20	1	26
09:29:23	66.00	66.20	66.00	0	6	25
09:25:21	65.90	66.20	66.20	+0.20	1	19
09:25:21	65.90	66.10	66.10	+0.10	1	18
09:21:50	65.90	66.10	66.10	+0.10	1	17
09:17:40	66.10	66.20	66.10	+0.10	1	16
09:14:49	66.00	66.20	66.00	0	1	15
09:13:30	65.90	66.20	66.20	+0.20	1	14
09:10:24	66.00	66.20	66.00	0	1	13
09:09:32	66.00	66.20	66.00	0	1	12
09:09:26	66.00	66.30	66.00	0	3	11
09:09:26	66.00	66.30	66.00	0	1	8
09:05:13	65.70	66.00	66.00	0	6	7
09:05:10	65.60	66.00	66.00	0	1	1

其他人也逛...

POCO F8 Ultra 16GB/512GB

HITACHI日立 7公升舒適節電除濕機 RD-14FR

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值6,000元

Apple iPhone 17 Pro Max (256G)

Samsung Galaxy S25 Ultra (12G/512G)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

統一超商10000元虛擬商品卡

PChome 購物儲值50,000元

Apple iPhone 17 Pro (256G)

【能源盤後】大漲☆

台積電ADR19日下跌1.87美元跌幅...

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧【金屬盤後】金價漲銅價跌☆
‧中華電信ADR19日下跌0.31美元跌...
‧聯電ADR19日下跌0.10美元跌幅0....

加密貨幣

比特幣BTC	67820.02	1,394.39	2.10%
以太幣ETH	1957.52	3.53	0.18%
瑞波幣XRP	1.42	0.00	-0.11%
比特幣現金BCH	563.12	5.92	1.06%
萊特幣LTC	53.45	0.16	0.30%
卡達幣ADA	0.274442	0.00	0.31%
波場幣TRX	0.283610	0.00	1.78%
恆星幣XLM	0.161328	0.00	0.00%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

豐 興 (2015) 鋼鐵工業 上市

豐　興 (2015) 鋼鐵工業上市