豐　興 (2015) 鋼鐵工業上市

61.90 ▲+1.00 +1.64% 0.23億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	389	61.90	1	62.00	2	60.60	62.10	60.60	60.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	61.90	62.10	61.90	+1.00	11	389
13:24:00	61.80	61.90	61.80	+0.90	1	378
13:23:29	61.80	61.90	61.90	+1.00	1	377
13:23:26	61.80	61.90	61.90	+1.00	1	376
13:21:42	61.80	62.00	61.80	+0.90	1	375
13:21:33	61.80	61.90	61.90	+1.00	1	374
13:19:24	61.80	62.10	61.80	+0.90	1	373
13:18:48	61.80	62.10	62.10	+1.20	1	372
13:18:05	61.80	62.00	62.00	+1.10	1	371
13:17:38	61.80	62.00	62.00	+1.10	1	370
13:17:13	61.80	62.00	62.00	+1.10	1	369
13:17:07	61.80	62.00	61.80	+0.90	1	368
13:14:49	61.80	62.00	61.80	+0.90	1	367
13:12:38	61.80	61.90	61.90	+1.00	1	366
13:12:35	61.80	61.90	61.90	+1.00	1	365
13:12:32	61.80	62.00	61.80	+0.90	1	364
13:10:37	61.70	62.00	62.00	+1.10	1	363
13:10:14	61.80	62.00	61.80	+0.90	1	362
13:10:01	61.90	62.00	61.90	+1.00	1	361
13:07:56	61.70	62.00	61.70	+0.80	1	360
13:07:30	61.70	62.00	62.00	+1.10	1	359
13:06:12	61.70	61.90	61.90	+1.00	1	358
13:06:12	61.70	61.90	61.90	+1.00	1	357
13:05:45	61.80	61.90	61.80	+0.90	1	356
13:05:39	61.70	61.90	61.70	+0.80	1	355
13:03:21	61.80	61.90	61.80	+0.90	1	354
13:03:21	61.80	61.90	61.80	+0.90	1	353
13:02:12	61.80	62.00	62.00	+1.10	1	352
13:02:11	61.80	61.90	61.90	+1.00	1	351
13:02:02	61.90	62.00	61.90	+1.00	2	350
13:01:04	61.90	62.00	61.90	+1.00	1	348
12:58:46	61.90	62.00	61.90	+1.00	1	347
12:56:29	61.90	62.00	61.90	+1.00	1	346
12:54:11	61.90	62.00	61.90	+1.00	1	345
12:53:17	61.90	62.00	62.00	+1.10	1	344
12:52:17	61.90	62.00	62.00	+1.10	1	343
12:51:53	61.90	62.00	61.90	+1.00	1	342
12:49:58	61.90	62.00	62.00	+1.10	1	341
12:49:36	61.90	62.00	61.90	+1.00	1	340
12:48:11	61.90	62.00	62.00	+1.10	1	339
12:47:18	61.90	62.10	61.90	+1.00	1	338
12:46:11	62.00	62.10	62.00	+1.10	1	337
12:45:43	61.90	62.00	62.00	+1.10	2	336
12:45:11	61.90	62.00	62.00	+1.10	1	334
12:45:01	61.90	62.00	61.90	+1.00	1	333
12:44:13	61.90	62.00	62.00	+1.10	1	332
12:42:43	61.90	62.00	61.90	+1.00	1	331
12:40:58	61.80	61.90	61.90	+1.00	2	330
12:40:39	61.80	61.90	61.90	+1.00	1	328
12:40:26	61.80	61.90	61.80	+0.90	1	327
12:38:17	61.80	61.90	61.90	+1.00	1	326
12:38:08	61.80	61.90	61.80	+0.90	1	325
12:35:50	61.80	61.90	61.80	+0.90	1	324
12:34:38	61.80	61.90	61.90	+1.00	2	323
12:33:33	61.80	61.90	61.80	+0.90	1	321
12:33:13	61.80	61.90	61.90	+1.00	1	320
12:31:15	61.80	61.90	61.80	+0.90	1	319
12:30:51	61.80	61.90	61.90	+1.00	1	318
12:28:58	61.80	61.90	61.80	+0.90	1	317
12:28:28	61.80	61.90	61.90	+1.00	1	316
12:26:40	61.80	61.90	61.80	+0.90	1	315
12:24:23	61.80	61.90	61.80	+0.90	1	314
12:23:33	61.80	61.90	61.90	+1.00	1	313
12:23:32	61.80	61.90	61.90	+1.00	1	312
12:22:05	61.70	61.90	61.70	+0.80	1	311
12:20:08	61.80	61.90	61.80	+0.90	1	310
12:19:47	61.70	61.90	61.70	+0.80	1	309
12:17:30	61.70	61.90	61.70	+0.80	1	308
12:16:48	61.70	61.90	61.90	+1.00	1	307
12:16:48	61.70	61.80	61.80	+0.90	1	306
12:15:12	61.70	61.80	61.70	+0.80	1	305
12:14:09	61.70	61.80	61.80	+0.90	1	304
12:12:55	61.70	61.80	61.70	+0.80	1	303
12:10:38	61.70	61.80	61.70	+0.80	1	302
12:10:37	61.70	61.80	61.70	+0.80	1	301
12:10:37	61.70	61.90	61.70	+0.80	1	300
12:10:32	61.80	62.00	61.70	+0.80	2	299
12:10:32	61.80	62.00	61.80	+0.90	1	297
12:08:23	61.80	62.00	61.80	+0.90	1	296
12:08:23	61.70	61.90	61.90	+1.00	3	295
12:08:20	61.80	62.00	61.80	+0.90	1	292
12:08:20	61.80	62.00	61.80	+0.90	1	291
12:06:02	61.80	62.00	61.80	+0.90	1	290
12:03:44	61.90	62.00	61.90	+1.00	1	289
12:03:44	61.90	62.00	61.90	+1.00	1	288
12:03:28	61.90	62.00	62.00	+1.10	1	287
12:01:27	61.90	62.00	61.90	+1.00	1	286
12:01:27	61.90	62.00	61.90	+1.00	1	285
11:59:49	61.90	62.00	62.00	+1.10	1	284
11:59:09	61.90	62.00	61.90	+1.00	1	283
11:59:09	61.90	62.00	61.90	+1.00	1	282
11:56:52	61.90	62.00	61.90	+1.00	1	281
11:55:49	61.90	62.00	62.00	+1.10	1	280
11:54:34	61.80	62.00	61.80	+0.90	1	279
11:52:29	61.90	62.00	61.90	+1.00	1	278
11:52:16	61.80	62.00	61.80	+0.90	1	277
11:50:09	61.90	62.00	61.90	+1.00	1	276
11:49:59	61.80	62.00	61.80	+0.90	1	275
11:47:41	61.80	62.00	61.80	+0.90	1	274
11:46:29	61.80	62.00	62.00	+1.10	1	273
11:45:24	61.80	62.00	61.80	+0.90	1	272
11:44:27	61.90	62.00	61.90	+1.00	1	271
11:43:06	61.80	62.00	61.80	+0.90	1	270
11:40:49	61.80	62.00	61.80	+0.90	1	269
11:38:47	61.80	61.90	61.90	+1.00	1	268
11:38:31	61.70	61.90	61.70	+0.80	1	267
11:36:13	61.80	62.00	61.80	+0.90	1	266
11:35:49	61.80	61.90	61.90	+1.00	1	265
11:35:49	61.70	61.90	61.90	+1.00	12	264
11:33:56	61.60	61.90	61.60	+0.70	1	252
11:33:46	61.70	61.90	61.70	+0.80	1	251
11:31:38	61.70	61.90	61.70	+0.80	1	250
11:30:11	61.70	61.80	61.80	+0.90	1	249
11:29:21	61.70	61.90	61.70	+0.80	1	248
11:27:03	61.70	61.90	61.70	+0.80	1	247
11:24:46	61.70	61.90	61.70	+0.80	1	246
11:22:28	61.70	61.90	61.70	+0.80	1	245
11:20:10	61.70	61.90	61.70	+0.80	1	244
11:19:14	61.80	61.90	61.80	+0.90	1	243
11:17:53	61.70	61.90	61.70	+0.80	1	242
11:15:35	61.70	61.90	61.70	+0.80	1	241
11:14:50	61.70	61.80	61.80	+0.90	1	240
11:13:18	61.60	61.80	61.80	+0.90	1	239
11:13:18	61.70	61.90	61.70	+0.80	1	238
11:11:00	61.70	61.90	61.70	+0.80	1	237
11:08:43	61.70	61.90	61.70	+0.80	1	236
11:06:25	61.70	61.90	61.70	+0.80	1	235
11:06:06	61.70	61.90	61.90	+1.00	2	234
11:05:40	61.50	61.80	61.80	+0.90	20	232
11:04:36	61.50	61.70	61.70	+0.80	5	212
11:04:07	61.50	61.70	61.50	+0.60	1	207
11:01:50	61.50	61.70	61.50	+0.60	1	206
10:59:32	61.40	61.70	61.40	+0.50	1	205
10:59:13	61.40	61.60	61.70	+0.80	4	204
10:59:13	61.40	61.60	61.60	+0.70	1	200
10:57:15	61.40	61.70	61.40	+0.50	1	199
10:56:10	61.50	61.70	61.50	+0.60	4	198
10:54:57	61.50	61.70	61.50	+0.60	1	194
10:52:40	61.50	61.70	61.50	+0.60	1	193
10:50:22	61.50	61.60	61.50	+0.60	1	192
10:48:04	61.50	61.60	61.50	+0.60	1	191
10:45:47	61.50	61.60	61.50	+0.60	1	190
10:43:29	61.50	61.60	61.50	+0.60	1	189
10:41:12	61.50	61.60	61.50	+0.60	1	188
10:38:54	61.50	61.60	61.50	+0.60	1	187
10:36:36	61.40	61.60	61.40	+0.50	1	186
10:34:19	61.40	61.60	61.40	+0.50	1	185
10:32:01	61.40	61.60	61.40	+0.50	1	184
10:29:44	61.40	61.60	61.40	+0.50	1	183
10:27:26	61.40	61.60	61.40	+0.50	1	182
10:26:56	61.50	61.60	61.50	+0.60	2	181
10:25:09	61.50	61.70	61.50	+0.60	1	179
10:23:08	61.50	61.70	61.50	+0.60	1	178
10:22:51	61.50	61.70	61.50	+0.60	1	177
10:22:49	61.50	61.60	61.60	+0.70	1	176
10:20:33	61.50	61.70	61.50	+0.60	1	175
10:18:16	61.50	61.70	61.50	+0.60	1	174
10:15:58	61.50	61.70	61.50	+0.60	1	173
10:13:41	61.50	61.70	61.50	+0.60	1	172
10:12:44	61.60	61.70	61.60	+0.70	1	171
10:11:25	61.30	61.70	61.70	+0.80	10	170
10:11:23	61.40	61.70	61.40	+0.50	1	160
10:11:05	61.30	61.60	61.60	+0.70	7	159
10:10:40	61.20	61.50	61.50	+0.60	8	152
10:09:06	61.30	61.50	61.30	+0.40	1	144
10:06:48	61.20	61.50	61.20	+0.30	1	143
10:04:30	61.30	61.50	61.30	+0.40	1	142
10:02:13	61.20	61.40	61.20	+0.30	1	141
10:01:01	61.20	61.30	61.30	+0.40	1	140
09:59:55	61.20	61.40	61.20	+0.30	1	139
09:57:38	61.20	61.40	61.20	+0.30	1	138
09:55:20	61.20	61.40	61.20	+0.30	1	137
09:54:28	61.30	61.40	61.40	+0.50	1	136
09:54:04	61.40	61.50	61.40	+0.50	2	135
09:53:03	61.40	61.50	61.40	+0.50	1	133
09:50:45	61.30	61.50	61.30	+0.40	1	132
09:48:38	61.20	61.50	61.50	+0.60	2	131
09:48:27	61.20	61.50	61.20	+0.30	1	129
09:47:52	61.20	61.40	61.40	+0.50	4	128
09:46:10	61.20	61.40	61.20	+0.30	1	124
09:45:38	61.20	61.30	61.30	+0.40	1	123
09:44:11	61.20	61.30	61.30	+0.40	1	122
09:43:52	61.40	61.50	61.40	+0.50	1	121
09:43:24	61.50	61.60	61.50	+0.60	4	120
09:42:31	61.50	61.70	61.70	+0.80	2	116
09:41:47	61.50	61.70	61.70	+0.80	3	114
09:41:35	61.50	61.70	61.50	+0.60	1	111
09:39:17	61.60	61.80	61.60	+0.70	1	110
09:39:07	61.40	61.60	61.60	+0.70	5	109
09:38:38	61.40	61.50	61.50	+0.60	2	104
09:37:01	61.40	61.60	61.40	+0.50	1	102
09:36:23	61.50	61.60	61.50	+0.60	5	101
09:33:16	61.50	61.70	61.50	+0.60	1	96
09:30:05	61.70	61.80	61.70	+0.80	2	95
09:30:05	61.70	61.80	61.70	+0.80	1	93
09:28:04	61.70	61.80	61.80	+0.90	1	92
09:27:02	61.70	61.80	61.80	+0.90	1	91
09:22:08	61.60	61.80	61.60	+0.70	2	90
09:21:39	61.60	61.70	61.70	+0.80	4	88
09:20:48	61.50	61.60	61.60	+0.70	3	84
09:20:48	61.60	61.70	61.60	+0.70	2	81
09:20:31	61.60	61.70	61.60	+0.70	1	79
09:18:54	61.50	61.60	61.60	+0.70	1	78
09:17:27	61.30	61.50	61.50	+0.60	2	77
09:16:20	61.20	61.30	61.30	+0.40	1	75
09:12:15	61.20	61.30	61.30	+0.40	1	74
09:10:07	61.40	61.50	61.40	+0.50	1	73
09:10:06	61.40	61.50	61.40	+0.50	1	72
09:09:00	61.50	61.70	61.50	+0.60	3	71
09:08:36	61.60	61.80	61.60	+0.70	2	68
09:08:18	61.50	61.60	61.60	+0.70	1	66
09:08:01	61.70	61.80	61.70	+0.80	2	65
09:08:00	61.70	61.90	61.70	+0.80	5	63
09:07:52	61.60	61.80	61.80	+0.90	2	58
09:07:52	61.50	61.70	61.70	+0.80	2	56
09:07:51	61.40	61.60	61.60	+0.70	1	54
09:07:51	61.40	61.50	61.50	+0.60	2	53
09:06:44	61.30	61.40	61.40	+0.50	1	51
09:05:00	61.20	61.30	61.30	+0.40	2	50
09:04:26	61.20	61.30	61.20	+0.30	1	48
09:04:12	61.20	61.30	61.20	+0.30	1	47
09:03:59	61.10	61.40	61.40	+0.50	2	46
09:03:58	61.40	61.50	61.40	+0.50	3	44
09:03:58	61.10	61.20	61.20	+0.30	4	41
09:03:58	61.10	61.20	61.20	+0.30	2	37
09:02:20	60.90	61.00	61.00	+0.10	2	35
09:01:01	60.90	61.10	60.90	0	1	33
09:01:01	60.80	60.90	60.90	0	3	32
09:01:01	60.70	60.80	60.80	-0.10	1	29
09:00:06	--	--	60.60	-0.30	18	28

其他人也逛...

Samsung Galaxy A56 5G (12G/256G)

App Store Card $ 1000 - 數位序號

Samsung Galaxy A56 5G (12G/256G)

大潤發5000元即享券(餘額型)

UKKO 65W GaN 氮化鎵 3孔 (2C1A) 急速充電器

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

POCO F8 Ultra 16GB/512GB

DJI OSMO POCKET 4 全能套裝

SHISEIDO資生堂百優精純乳霜(75ml)

KIRIN–生茶525ml(24入/箱)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

大立光下半年鏡頭展望　林恩平...

美晶片股收復部分失地　市場關...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧Grab：盼收購台灣foodpanda獲准...
‧倫敦科技週　蘇姿丰宣布AMD投資...
‧OpenAI申請IPO　估值可能登兆美...

加密貨幣

比特幣BTC	62917.08	-327.01	-0.52%
以太幣ETH	1674.36	-11.89	-0.71%
瑞波幣XRP	1.17	0.02	1.33%
比特幣現金BCH	209.82	-20.01	-8.71%
萊特幣LTC	42.76	-0.08	-0.18%
卡達幣ADA	0.168934	0.00	2.40%
波場幣TRX	0.323505	0.00	-0.93%
恆星幣XLM	0.200100	-0.01	-2.79%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

豐 興 (2015) 鋼鐵工業 上市

豐　興 (2015) 鋼鐵工業上市