豐　興 (2015) 鋼鐵工業上市

64.30 ▲+1.80 +2.88% 0.38億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.80	602	64.10	8	64.30	8	62.50	64.30	62.50	62.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	64.10	64.30	64.30	+1.80	15	602
13:24:20	64.00	64.10	64.10	+1.60	1	587
13:24:20	64.00	64.10	64.10	+1.60	2	586
13:24:00	64.00	64.20	64.00	+1.50	1	584
13:23:35	64.00	64.20	64.20	+1.70	1	583
13:23:09	64.00	64.20	64.20	+1.70	1	582
13:20:24	64.00	64.20	64.00	+1.50	5	581
13:19:36	64.00	64.20	64.20	+1.70	1	576
13:19:22	64.00	64.20	64.00	+1.50	1	575
13:18:14	64.10	64.20	64.10	+1.60	1	574
13:18:14	64.10	64.20	64.10	+1.60	1	573
13:14:44	64.00	64.20	64.00	+1.50	1	572
13:13:37	64.00	64.20	64.20	+1.70	1	571
13:12:56	64.10	64.20	64.10	+1.60	1	570
13:12:53	64.00	64.20	64.00	+1.50	8	569
13:10:07	64.00	64.20	64.00	+1.50	1	561
13:08:22	64.00	64.10	64.10	+1.60	2	560
13:06:59	64.00	64.10	64.10	+1.60	1	558
13:06:30	64.00	64.20	64.00	+1.50	1	557
13:05:29	64.00	64.20	64.00	+1.50	1	556
13:00:51	64.00	64.20	64.00	+1.50	1	555
12:59:35	64.00	64.20	64.20	+1.70	4	554
12:58:10	64.00	64.10	64.10	+1.60	3	550
12:58:10	64.10	64.20	64.10	+1.60	2	547
12:57:05	64.10	64.20	64.20	+1.70	1	545
12:57:05	64.10	64.20	64.10	+1.60	5	544
12:56:46	64.10	64.20	64.10	+1.60	1	539
12:56:43	64.10	64.20	64.10	+1.60	1	538
12:56:43	64.00	64.10	64.10	+1.60	2	537
12:56:43	64.00	64.10	64.10	+1.60	3	535
12:56:14	64.00	64.10	64.10	+1.60	1	532
12:56:14	64.00	64.10	64.10	+1.60	1	531
12:56:14	64.10	64.20	64.10	+1.60	7	530
12:56:14	64.00	64.20	64.00	+1.50	1	523
12:55:30	64.00	64.20	64.20	+1.70	1	522
12:55:29	64.00	64.10	64.10	+1.60	1	521
12:55:29	64.00	64.10	64.10	+1.60	1	520
12:52:13	64.00	64.10	64.10	+1.60	1	519
12:51:36	64.00	64.20	64.00	+1.50	1	518
12:51:33	64.00	64.20	64.20	+1.70	1	517
12:47:43	64.00	64.10	64.10	+1.60	1	516
12:46:58	64.00	64.10	64.00	+1.50	1	515
12:46:51	64.00	64.10	64.10	+1.60	2	514
12:46:31	64.00	64.10	64.10	+1.60	2	512
12:45:10	64.00	64.20	64.20	+1.70	2	510
12:42:21	64.00	64.20	64.00	+1.50	1	508
12:41:14	64.00	64.20	64.20	+1.70	1	507
12:39:10	64.00	64.10	64.10	+1.60	2	506
12:37:43	64.00	64.20	64.00	+1.50	1	504
12:37:27	64.00	64.10	64.10	+1.60	1	503
12:33:58	64.00	64.20	64.00	+1.50	1	502
12:33:05	64.00	64.20	64.00	+1.50	1	501
12:31:44	64.00	64.20	64.20	+1.70	1	500
12:31:43	64.00	64.20	64.20	+1.70	4	499
12:31:42	64.00	64.10	64.10	+1.60	6	495
12:31:42	63.70	64.00	64.00	+1.50	19	489
12:28:28	63.60	64.00	63.60	+1.10	1	470
12:24:12	63.60	63.90	63.60	+1.10	2	469
12:23:50	63.60	63.90	63.60	+1.10	1	467
12:23:44	63.50	63.60	63.60	+1.10	2	466
12:23:44	63.70	63.90	63.60	+1.10	5	464
12:23:44	63.70	63.90	63.70	+1.20	8	459
12:20:17	63.70	63.90	63.90	+1.40	1	451
12:20:16	63.70	63.90	63.70	+1.20	4	450
12:19:12	63.70	63.90	63.70	+1.20	1	446
12:14:35	63.70	63.90	63.70	+1.20	1	445
12:13:42	63.70	63.90	63.90	+1.40	1	444
12:13:04	63.60	64.00	64.00	+1.50	1	443
12:13:03	63.70	64.00	63.70	+1.20	2	442
12:09:57	63.60	64.00	63.60	+1.10	1	440
12:05:19	63.60	64.00	63.60	+1.10	1	439
12:02:42	63.60	64.00	64.00	+1.50	1	438
12:02:16	63.60	63.90	63.90	+1.40	1	437
12:02:11	63.60	63.90	63.90	+1.40	1	436
12:02:07	63.60	63.90	63.90	+1.40	1	435
12:01:55	63.60	63.90	63.90	+1.40	1	434
12:01:54	63.60	63.90	63.90	+1.40	1	433
12:01:53	63.60	63.90	63.60	+1.10	5	432
12:00:42	63.60	63.90	63.60	+1.10	1	427
11:56:04	63.60	63.90	63.60	+1.10	1	426
11:55:00	63.50	63.80	63.80	+1.30	1	425
11:55:00	63.50	63.80	63.80	+1.30	1	424
11:51:26	63.50	63.80	63.50	+1.00	1	423
11:46:49	63.50	63.80	63.50	+1.00	1	422
11:46:21	63.50	63.80	63.80	+1.30	1	421
11:43:05	63.50	63.80	63.50	+1.00	1	420
11:42:11	63.50	63.80	63.50	+1.00	1	419
11:37:33	63.50	63.80	63.50	+1.00	1	418
11:34:46	63.50	63.80	63.50	+1.00	1	417
11:32:56	63.50	63.80	63.50	+1.00	1	416
11:28:54	63.60	63.80	63.60	+1.10	2	415
11:28:18	63.60	63.80	63.60	+1.10	2	413
11:28:18	63.60	63.80	63.60	+1.10	1	411
11:23:41	63.60	63.90	63.60	+1.10	1	410
11:19:03	63.60	63.90	63.60	+1.10	1	409
11:18:34	63.50	63.80	63.80	+1.30	1	408
11:16:28	63.40	63.90	63.40	+0.90	8	407
11:15:26	63.50	63.90	63.50	+1.00	6	399
11:14:59	63.50	63.90	63.50	+1.00	6	393
11:14:25	63.50	63.90	63.50	+1.00	1	387
11:13:05	63.40	63.70	63.70	+1.20	1	386
11:13:05	63.40	63.70	63.70	+1.20	1	385
11:12:44	63.50	63.90	63.50	+1.00	3	384
11:12:01	63.60	63.90	63.60	+1.10	12	381
11:11:42	63.70	63.90	63.70	+1.20	2	369
11:11:07	63.70	63.80	63.80	+1.30	1	367
11:09:48	63.70	63.90	63.70	+1.20	1	366
11:07:52	63.70	63.90	63.90	+1.40	1	365
11:07:45	63.60	63.70	63.70	+1.20	1	364
11:07:29	63.60	63.90	63.90	+1.40	1	363
11:07:00	63.60	63.70	63.70	+1.20	1	362
11:05:10	63.60	63.90	63.60	+1.10	1	361
11:04:26	63.60	63.70	63.70	+1.20	2	360
11:00:32	63.70	63.90	63.70	+1.20	1	358
11:00:27	63.60	63.70	63.70	+1.20	1	357
10:57:14	63.60	63.70	63.70	+1.20	1	356
10:57:14	63.70	63.90	63.70	+1.20	4	355
10:55:55	63.70	63.90	63.70	+1.20	1	351
10:51:17	63.70	63.90	63.70	+1.20	1	350
10:50:33	63.70	63.80	63.80	+1.30	1	349
10:49:53	63.50	63.80	63.80	+1.30	40	348
10:49:53	63.50	63.80	63.80	+1.30	1	308
10:49:44	63.40	63.70	63.70	+1.20	1	307
10:49:44	63.40	63.70	63.70	+1.20	3	306
10:46:39	63.40	63.70	63.40	+0.90	1	303
10:42:02	63.30	63.70	63.30	+0.80	1	302
10:40:24	63.40	63.70	63.40	+0.90	5	301
10:39:25	63.40	63.60	63.60	+1.10	1	296
10:39:04	63.40	63.70	63.40	+0.90	10	295
10:38:25	63.30	63.60	63.60	+1.10	2	285
10:38:25	63.30	63.60	63.60	+1.10	4	283
10:38:25	63.30	63.70	63.30	+0.80	19	279
10:37:24	63.30	63.70	63.30	+0.80	1	260
10:36:36	63.40	63.70	63.40	+0.90	6	259
10:36:10	63.30	63.50	63.50	+1.00	1	253
10:36:10	63.40	63.50	63.40	+0.90	6	252
10:35:52	63.50	63.60	63.50	+1.00	3	246
10:33:38	63.50	63.60	63.60	+1.10	3	243
10:33:38	63.50	63.60	63.60	+1.10	1	240
10:33:38	63.50	63.60	63.60	+1.10	3	239
10:33:38	63.60	63.70	63.60	+1.10	3	236
10:33:12	63.60	63.70	63.60	+1.10	7	233
10:32:46	63.60	63.70	63.60	+1.10	1	226
10:32:29	63.50	63.70	63.70	+1.20	8	225
10:31:55	63.40	63.60	63.60	+1.10	1	217
10:31:45	63.30	63.60	63.60	+1.10	2	216
10:31:29	63.20	63.50	63.50	+1.00	3	214
10:29:51	63.30	63.70	63.30	+0.80	7	211
10:29:13	63.20	63.50	63.50	+1.00	1	204
10:29:13	63.30	63.60	63.30	+0.80	18	203
10:28:44	63.40	63.70	63.40	+0.90	11	185
10:28:10	63.40	63.50	63.50	+1.00	1	174
10:28:10	63.50	63.70	63.50	+1.00	9	173
10:28:09	63.50	63.70	63.50	+1.00	1	164
10:27:39	63.50	63.60	63.60	+1.10	10	163
10:26:49	63.40	63.50	63.50	+1.00	1	153
10:26:24	63.40	63.50	63.50	+1.00	1	152
10:26:17	63.50	63.60	63.50	+1.00	1	151
10:26:09	63.50	63.60	63.50	+1.00	1	150
10:25:35	63.50	63.60	63.50	+1.00	1	149
10:23:31	63.50	63.60	63.50	+1.00	1	148
10:19:41	63.50	63.60	63.50	+1.00	1	147
10:18:53	63.50	63.60	63.50	+1.00	1	146
10:18:28	63.50	63.60	63.50	+1.00	1	145
10:14:57	63.50	63.60	63.50	+1.00	1	144
10:14:16	63.50	63.60	63.50	+1.00	1	143
10:12:57	63.50	63.60	63.50	+1.00	2	142
10:09:38	63.50	63.60	63.50	+1.00	1	140
10:08:35	63.50	63.60	63.60	+1.10	1	139
10:08:14	63.50	63.60	63.50	+1.00	1	138
10:05:00	63.50	63.60	63.50	+1.00	1	137
10:03:00	63.50	63.60	63.60	+1.10	1	136
10:02:44	63.50	63.60	63.60	+1.10	2	135
10:01:51	63.60	63.70	63.60	+1.10	1	133
10:00:23	63.50	63.70	63.50	+1.00	1	132
09:55:45	63.50	63.70	63.50	+1.00	1	131
09:55:38	63.50	63.70	63.50	+1.00	1	130
09:55:00	63.50	63.60	63.60	+1.10	1	129
09:54:18	63.50	63.70	63.50	+1.00	3	128
09:52:47	63.50	63.60	63.60	+1.10	2	125
09:51:29	63.50	63.70	63.70	+1.20	12	123
09:51:07	63.50	63.70	63.50	+1.00	1	111
09:46:58	63.50	63.70	63.70	+1.20	2	110
09:46:30	63.60	63.80	63.60	+1.10	1	108
09:45:54	63.60	63.70	63.70	+1.20	1	107
09:45:32	63.60	63.70	63.70	+1.20	5	106
09:44:20	63.50	63.70	63.50	+1.00	1	101
09:41:52	63.50	63.70	63.50	+1.00	1	100
09:41:07	63.50	63.70	63.70	+1.20	1	99
09:41:07	63.50	63.70	63.50	+1.00	3	98
09:38:59	63.50	63.70	63.70	+1.20	3	95
09:38:59	63.60	63.70	63.60	+1.10	1	92
09:37:56	63.50	63.70	63.50	+1.00	6	91
09:37:17	63.60	63.70	63.60	+1.10	1	85
09:33:25	63.60	63.70	63.70	+1.20	2	84
09:33:21	63.60	63.70	63.70	+1.20	2	82
09:33:02	63.50	63.60	63.60	+1.10	1	80
09:32:50	63.50	63.60	63.50	+1.00	6	79
09:31:20	63.50	63.60	63.60	+1.10	1	73
09:29:01	63.50	63.60	63.60	+1.10	1	72
09:28:30	63.40	63.50	63.50	+1.00	1	71
09:28:29	63.40	63.50	63.50	+1.00	1	70
09:28:25	63.40	63.50	63.40	+0.90	3	69
09:20:18	63.40	63.50	63.50	+1.00	1	66
09:20:16	63.50	63.70	63.50	+1.00	2	65
09:17:49	63.50	63.70	63.50	+1.00	1	63
09:17:44	63.50	63.70	63.50	+1.00	5	62
09:17:15	63.50	63.70	63.50	+1.00	1	57
09:16:59	63.50	63.60	63.60	+1.10	1	56
09:16:53	63.50	63.60	63.60	+1.10	1	55
09:16:45	63.60	63.70	63.60	+1.10	1	54
09:16:29	63.50	63.60	63.60	+1.10	2	53
09:15:16	63.40	63.50	63.50	+1.00	5	51
09:15:11	63.30	63.40	63.40	+0.90	1	46
09:14:20	63.20	63.40	63.40	+0.90	2	45
09:14:09	63.20	63.30	63.30	+0.80	1	43
09:13:33	63.20	63.30	63.30	+0.80	1	42
09:12:57	63.20	63.30	63.30	+0.80	1	41
09:12:38	63.20	63.30	63.30	+0.80	1	40
09:12:37	63.20	63.30	63.30	+0.80	2	39
09:12:13	63.20	63.30	63.30	+0.80	1	37
09:12:00	63.10	63.30	63.30	+0.80	1	36
09:11:54	63.20	63.50	63.20	+0.70	2	35
09:11:46	63.20	63.50	63.20	+0.70	2	33
09:11:44	63.10	63.20	63.20	+0.70	1	31
09:10:10	62.70	62.90	63.20	+0.70	6	30
09:10:10	62.70	62.90	63.10	+0.60	1	24
09:10:10	62.70	62.90	62.90	+0.40	3	23
09:10:01	62.70	62.80	62.80	+0.30	1	20
09:09:25	62.70	62.80	62.80	+0.30	2	19
09:07:16	62.80	62.90	62.80	+0.30	1	17
09:07:15	62.80	62.90	62.80	+0.30	4	16
09:07:15	62.80	62.90	62.80	+0.30	2	12
09:06:37	62.80	62.90	62.90	+0.40	2	10
09:03:13	62.60	62.90	62.90	+0.40	2	8
09:01:57	62.40	62.60	62.60	+0.10	1	6
09:01:49	62.20	62.50	62.50	0	2	5
09:01:49	62.20	62.50	62.50	0	3	3

其他人也逛...

NWT威技 WiFi智慧16L除濕機WDH-16EN

Apple iPhone 17 (256G)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

KIRIN–生茶525ml(24入/箱)

Samsung Galaxy A56 5G (12G/256G)

23吋輕巧環扣自動傘

Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

PChome 購物儲值100,000元

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

HITACHI日立 7公升舒適節電除濕機 RD-14FR

MyCard 5000點虛擬點數卡

麥當勞勁辣鷄腿堡好禮即享券

Double A-多功能影印紙A4 80G (5包/箱)

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股機器人概念股 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧新壽外價金開帳少4成　彭金隆：...
‧英特爾傳奪蘋果晶片訂單　台積...
‧工研院與美國懷俄明州立大學簽...

加密貨幣

比特幣BTC	80871.63	206.02	0.26%
以太幣ETH	2335.08	8.34	0.36%
瑞波幣XRP	1.45	0.03	2.11%
比特幣現金BCH	452.29	2.36	0.53%
萊特幣LTC	58.81	0.80	1.38%
卡達幣ADA	0.278017	0.01	2.67%
波場幣TRX	0.350087	0.00	-0.02%
恆星幣XLM	0.166535	0.00	2.42%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

豐 興 (2015) 鋼鐵工業 上市

豐　興 (2015) 鋼鐵工業上市