豐　興 (2015) 鋼鐵工業上市

62.50 ▲－－－－ 0.29億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	473	62.40	2	62.60	1	62.50	62.80	61.80	62.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	62.40	62.60	62.50	0	12	473
13:24:55	62.50	62.70	62.50	0	1	461
13:24:04	62.50	62.70	62.50	0	1	460
13:24:03	62.50	62.70	62.70	+0.20	1	459
13:24:02	62.50	62.70	62.70	+0.20	1	458
13:24:00	62.50	62.70	62.50	0	1	457
13:19:21	62.40	62.80	62.40	-0.10	1	456
13:19:11	62.40	62.80	62.80	+0.30	1	455
13:19:00	62.60	62.80	62.60	+0.10	1	454
13:18:45	62.60	62.70	62.70	+0.20	1	453
13:18:44	62.60	62.70	62.70	+0.20	1	452
13:18:44	62.60	62.70	62.70	+0.20	1	451
13:17:53	62.60	62.70	62.70	+0.20	1	450
13:17:24	62.60	62.70	62.70	+0.20	1	449
13:15:39	62.60	62.70	62.60	+0.10	1	448
13:15:29	62.70	62.80	62.70	+0.20	6	447
13:15:29	62.70	62.80	62.80	+0.30	1	441
13:14:43	62.70	62.80	62.70	+0.20	1	440
13:14:16	62.70	62.80	62.80	+0.30	1	439
13:13:42	62.70	62.80	62.80	+0.30	1	438
13:13:12	62.70	62.80	62.80	+0.30	1	437
13:13:05	62.70	62.80	62.70	+0.20	1	436
13:13:03	62.70	62.80	62.70	+0.20	1	435
13:12:16	62.70	62.80	62.70	+0.20	1	434
13:11:50	62.50	62.70	62.70	+0.20	1	433
13:11:50	62.60	62.70	62.60	+0.10	8	432
13:11:49	62.60	62.70	62.60	+0.10	1	424
13:11:21	62.60	62.70	62.70	+0.20	1	423
13:10:32	62.60	62.70	62.60	+0.10	1	422
13:10:26	62.50	62.70	62.70	+0.20	1	421
13:10:08	62.50	62.70	62.70	+0.20	1	420
13:10:05	62.50	62.70	62.50	0	1	419
13:09:56	62.50	62.60	62.60	+0.10	1	418
13:09:53	62.50	62.70	62.50	0	5	417
13:09:04	62.40	62.70	62.40	-0.10	1	412
13:09:01	62.40	62.70	62.70	+0.20	1	411
13:09:01	62.60	62.70	62.60	+0.10	1	410
13:09:01	62.40	62.60	62.60	+0.10	1	409
13:09:01	62.40	62.60	62.60	+0.10	1	408
13:09:01	62.40	62.60	62.60	+0.10	3	407
13:09:01	62.50	62.60	62.50	0	1	404
13:09:01	62.50	62.60	62.50	0	1	403
13:09:01	62.40	62.50	62.50	0	19	402
13:07:10	62.40	62.50	62.40	-0.10	1	383
13:05:27	62.40	62.50	62.40	-0.10	1	382
13:04:19	62.40	62.50	62.40	-0.10	1	381
13:02:54	62.40	62.50	62.50	0	1	380
13:00:52	62.40	62.50	62.50	0	1	379
13:00:49	62.40	62.50	62.40	-0.10	1	378
13:00:34	62.40	62.50	62.50	0	1	377
13:00:34	62.40	62.50	62.50	0	1	376
13:00:34	62.40	62.50	62.50	0	1	375
13:00:33	62.40	62.50	62.40	-0.10	2	374
12:56:12	62.30	62.40	62.40	-0.10	1	372
12:56:11	62.30	62.40	62.30	-0.20	1	371
12:56:11	62.30	62.40	62.40	-0.10	3	370
12:52:22	62.30	62.50	62.50	0	1	367
12:52:19	62.30	62.40	62.40	-0.10	1	366
12:51:37	62.30	62.40	62.40	-0.10	1	365
12:51:33	62.10	62.40	62.10	-0.40	1	364
12:49:25	62.30	62.50	62.30	-0.20	1	363
12:46:55	62.30	62.50	62.30	-0.20	1	362
12:42:17	62.30	62.50	62.30	-0.20	1	361
12:42:14	62.30	62.50	62.30	-0.20	1	360
12:38:02	62.40	62.50	62.40	-0.10	1	359
12:37:38	62.20	62.50	62.20	-0.30	1	358
12:37:35	62.20	62.50	62.20	-0.30	1	357
12:35:56	62.20	62.50	62.50	0	3	356
12:35:56	62.20	62.50	62.20	-0.30	9	353
12:33:00	62.20	62.50	62.20	-0.30	1	344
12:31:40	62.20	62.50	62.20	-0.30	1	343
12:28:22	62.30	62.50	62.30	-0.20	1	342
12:25:45	62.30	62.50	62.30	-0.20	1	341
12:24:17	62.20	62.40	62.40	-0.10	2	340
12:23:44	62.20	62.40	62.40	-0.10	1	338
12:23:44	62.30	62.50	62.30	-0.20	1	337
12:19:50	62.30	62.50	62.30	-0.20	1	336
12:19:06	62.30	62.50	62.30	-0.20	1	335
12:14:28	62.30	62.50	62.30	-0.20	1	334
12:13:55	62.30	62.50	62.30	-0.20	1	333
12:09:50	62.30	62.50	62.30	-0.20	1	332
12:08:00	62.30	62.50	62.30	-0.20	1	331
12:05:26	62.30	62.50	62.50	0	1	330
12:05:26	62.40	62.50	62.40	-0.10	1	329
12:05:26	62.40	62.50	62.50	0	3	328
12:05:12	62.30	62.50	62.30	-0.20	1	325
12:02:05	62.30	62.50	62.30	-0.20	1	324
12:00:34	62.20	62.50	62.20	-0.30	1	323
12:00:00	62.20	62.50	62.20	-0.30	2	322
11:57:31	62.20	62.50	62.20	-0.30	2	320
11:55:56	62.20	62.50	62.20	-0.30	1	318
11:55:02	62.20	62.50	62.50	0	1	317
11:55:02	62.30	62.50	62.30	-0.20	2	316
11:54:48	62.20	62.50	62.20	-0.30	2	314
11:54:41	62.20	62.50	62.50	0	1	312
11:52:34	62.20	62.50	62.20	-0.30	2	311
11:51:17	62.20	62.50	62.20	-0.30	1	309
11:50:27	62.20	62.40	62.40	-0.10	1	308
11:50:15	62.20	62.50	62.20	-0.30	1	307
11:50:05	62.30	62.50	62.30	-0.20	2	306
11:47:36	62.20	62.40	62.40	-0.10	1	304
11:47:36	62.20	62.50	62.20	-0.30	2	303
11:46:40	62.20	62.50	62.50	0	1	301
11:46:39	62.20	62.50	62.20	-0.30	1	300
11:45:07	62.20	62.50	62.20	-0.30	2	299
11:44:20	62.20	62.50	62.20	-0.30	1	297
11:42:37	62.30	62.50	62.30	-0.20	2	296
11:42:01	62.40	62.50	62.50	0	1	294
11:42:01	62.40	62.50	62.40	-0.10	1	293
11:40:35	62.40	62.50	62.50	0	1	292
11:40:08	62.30	62.50	62.30	-0.20	2	291
11:38:25	62.30	62.50	62.30	-0.20	1	289
11:38:06	62.30	62.40	62.40	-0.10	1	288
11:37:40	62.20	62.50	62.20	-0.30	2	287
11:37:23	62.20	62.50	62.20	-0.30	1	285
11:35:11	62.20	62.50	62.50	0	1	284
11:35:11	62.30	62.50	62.30	-0.20	2	283
11:32:45	62.20	62.50	62.20	-0.30	1	281
11:32:44	62.20	62.50	62.50	0	1	280
11:32:42	62.20	62.50	62.20	-0.30	2	279
11:32:30	62.20	62.50	62.20	-0.30	1	277
11:30:12	62.30	62.50	62.30	-0.20	2	276
11:28:07	62.30	62.50	62.30	-0.20	1	274
11:27:43	62.30	62.50	62.30	-0.20	2	273
11:26:35	62.30	62.50	62.30	-0.20	1	271
11:25:14	62.30	62.50	62.30	-0.20	2	270
11:23:29	62.30	62.50	62.30	-0.20	1	268
11:22:46	62.30	62.50	62.30	-0.20	2	267
11:21:30	62.30	62.40	62.40	-0.10	2	265
11:20:40	62.40	62.50	62.40	-0.10	1	263
11:20:17	62.40	62.50	62.40	-0.10	2	262
11:19:20	62.40	62.50	62.50	0	1	260
11:18:51	62.40	62.50	62.50	0	1	259
11:18:51	62.30	62.50	62.30	-0.20	1	258
11:17:48	62.30	62.50	62.30	-0.20	2	257
11:16:26	62.20	62.40	62.40	-0.10	1	255
11:16:04	62.20	62.40	62.40	-0.10	2	254
11:16:00	62.20	62.30	62.30	-0.20	10	252
11:15:49	62.10	62.20	62.20	-0.30	3	242
11:15:19	61.90	62.20	61.90	-0.60	2	239
11:14:45	61.90	62.20	61.90	-0.60	1	237
11:14:13	61.90	62.20	61.90	-0.60	1	236
11:12:53	61.90	62.10	62.10	-0.40	1	235
11:12:50	61.90	62.30	61.90	-0.60	2	234
11:10:21	61.90	62.30	61.90	-0.60	2	232
11:09:35	61.90	62.30	61.90	-0.60	1	230
11:08:50	62.00	62.30	62.00	-0.50	1	229
11:07:52	62.10	62.30	62.10	-0.40	2	228
11:05:57	62.10	62.20	62.20	-0.30	1	226
11:05:23	61.90	62.20	61.90	-0.60	2	225
11:04:56	61.90	62.20	61.90	-0.60	1	223
11:03:22	61.80	62.10	62.10	-0.40	1	222
11:03:00	61.80	62.00	62.00	-0.50	1	221
11:02:55	61.80	62.10	61.80	-0.70	1	220
11:02:53	61.80	62.10	61.80	-0.70	2	219
11:00:58	61.80	62.10	62.10	-0.40	1	217
11:00:24	61.80	62.10	61.80	-0.70	2	216
11:00:18	61.80	62.10	61.80	-0.70	1	214
10:57:55	61.80	62.10	61.80	-0.70	2	213
10:57:27	61.80	62.10	61.80	-0.70	1	211
10:57:00	61.80	62.10	61.80	-0.70	1	210
10:55:40	61.80	62.20	61.80	-0.70	1	209
10:55:26	61.90	62.20	61.90	-0.60	2	208
10:54:53	61.90	62.10	62.10	-0.40	2	206
10:52:57	61.80	62.10	61.80	-0.70	2	204
10:52:30	61.80	62.10	61.80	-0.70	1	202
10:51:05	61.80	62.20	61.80	-0.70	1	201
10:51:02	61.80	62.20	61.80	-0.70	1	200
10:50:28	61.90	62.20	61.90	-0.60	2	199
10:48:01	61.80	62.20	61.80	-0.70	2	197
10:47:48	61.80	62.20	61.80	-0.70	1	195
10:46:24	61.80	62.20	61.80	-0.70	1	194
10:45:33	62.00	62.20	61.90	-0.60	1	193
10:45:33	62.00	62.20	62.00	-0.50	1	192
10:45:10	61.80	62.20	61.80	-0.70	1	191
10:43:05	61.90	62.20	61.80	-0.70	1	190
10:43:05	61.90	62.20	61.90	-0.60	1	189
10:41:46	61.90	62.20	61.90	-0.60	1	188
10:40:37	61.90	62.30	61.90	-0.60	2	187
10:39:15	61.90	62.30	61.90	-0.60	1	185
10:38:09	62.00	62.30	61.90	-0.60	1	184
10:38:09	62.00	62.30	62.00	-0.50	1	183
10:37:08	62.00	62.30	62.00	-0.50	1	182
10:35:41	62.00	62.30	62.00	-0.50	2	181
10:33:20	62.00	62.30	62.00	-0.50	1	179
10:33:13	62.10	62.40	62.10	-0.40	2	178
10:32:30	62.10	62.40	62.10	-0.40	1	176
10:30:44	62.10	62.40	62.10	-0.40	2	175
10:28:58	61.90	62.20	62.40	-0.10	2	173
10:28:58	61.90	62.20	62.30	-0.20	2	171
10:28:58	61.90	62.20	62.20	-0.30	1	169
10:28:16	61.90	62.20	61.90	-0.60	2	168
10:27:52	62.00	62.20	62.00	-0.50	1	166
10:27:51	62.00	62.20	62.00	-0.50	1	165
10:27:26	62.00	62.20	62.00	-0.50	1	164
10:25:48	62.00	62.20	62.00	-0.50	2	163
10:24:18	61.90	62.20	62.20	-0.30	1	161
10:24:18	62.10	62.20	62.10	-0.40	1	160
10:24:02	62.00	62.20	62.20	-0.30	1	159
10:24:00	61.90	62.20	61.90	-0.60	1	158
10:24:00	62.00	62.20	62.00	-0.50	2	157
10:23:55	62.10	62.20	62.10	-0.40	1	155
10:23:14	61.90	62.20	61.90	-0.60	1	154
10:22:45	61.90	62.10	62.10	-0.40	1	153
10:21:32	61.90	62.10	61.90	-0.60	1	152
10:20:52	62.00	62.20	61.90	-0.60	1	151
10:20:52	62.00	62.20	62.00	-0.50	1	150
10:20:35	62.10	62.20	62.10	-0.40	2	149
10:20:35	62.10	62.20	62.20	-0.30	1	147
10:18:35	62.00	62.20	62.00	-0.50	1	146
10:18:24	62.10	62.20	62.10	-0.40	1	145
10:18:24	62.10	62.20	62.10	-0.40	2	144
10:18:05	62.10	62.20	62.20	-0.30	1	142
10:17:56	62.10	62.20	62.10	-0.40	1	141
10:17:32	61.90	62.00	62.00	-0.50	8	140
10:17:19	62.00	62.20	62.00	-0.50	1	132
10:15:56	62.00	62.20	62.00	-0.50	2	131
10:15:38	62.00	62.20	62.00	-0.50	1	129
10:14:08	62.00	62.20	62.20	-0.30	1	128
10:13:57	61.90	62.20	61.90	-0.60	1	127
10:13:28	61.90	62.20	61.90	-0.60	2	126
10:11:00	61.90	62.20	61.90	-0.60	2	124
10:10:35	62.00	62.30	62.00	-0.50	8	122
10:10:31	62.00	62.40	62.00	-0.50	1	114
10:09:19	62.00	62.40	62.00	-0.50	1	113
10:08:51	62.00	62.40	62.00	-0.50	1	112
10:08:32	62.00	62.40	62.00	-0.50	2	111
10:06:58	62.10	62.40	62.10	-0.40	1	109
10:06:30	62.20	62.40	62.20	-0.30	1	108
10:06:04	62.20	62.40	62.20	-0.30	2	107
10:04:41	62.20	62.40	62.20	-0.30	1	105
10:03:38	62.10	62.20	62.20	-0.30	1	104
10:03:37	62.20	62.30	62.10	-0.40	1	103
10:03:37	62.20	62.30	62.20	-0.30	1	102
10:01:09	62.20	62.40	62.20	-0.30	2	101
10:00:03	62.20	62.40	62.20	-0.30	1	99
09:58:41	62.20	62.40	62.20	-0.30	2	98
09:56:13	62.20	62.40	62.20	-0.30	2	96
09:55:25	62.20	62.40	62.20	-0.30	1	94
09:53:44	62.20	62.40	62.20	-0.30	2	93
09:53:32	62.30	62.40	62.30	-0.20	1	91
09:53:31	62.20	62.30	62.30	-0.20	3	90
09:51:17	62.00	62.30	62.30	-0.20	1	87
09:51:16	62.10	62.30	62.30	-0.20	2	86
09:51:16	62.10	62.20	62.20	-0.30	1	84
09:51:16	62.10	62.20	62.10	-0.40	2	83
09:50:47	62.10	62.20	62.10	-0.40	1	81
09:49:17	62.30	62.40	62.30	-0.20	4	80
09:48:49	62.30	62.40	62.30	-0.20	2	76
09:46:54	62.30	62.50	62.30	-0.20	1	74
09:46:21	62.30	62.50	62.30	-0.20	2	73
09:46:09	62.30	62.50	62.30	-0.20	1	71
09:43:53	62.30	62.60	62.60	+0.10	1	70
09:43:53	62.30	62.40	62.40	-0.10	1	69
09:43:53	62.30	62.60	62.30	-0.20	2	68
09:41:37	62.20	62.50	62.50	0	1	66
09:41:37	62.50	62.60	62.50	0	1	65
09:41:36	62.50	62.60	62.50	0	1	64
09:41:34	62.50	62.60	62.50	0	1	63
09:41:32	62.20	62.60	62.60	+0.10	1	62
09:41:31	62.20	62.60	62.20	-0.30	1	61
09:41:25	62.20	62.60	62.20	-0.30	2	60
09:38:59	62.20	62.60	62.60	+0.10	1	58
09:38:56	62.20	62.60	62.20	-0.30	2	57
09:36:54	62.20	62.60	62.20	-0.30	1	55
09:36:28	62.30	62.60	62.30	-0.20	2	54
09:35:38	62.50	62.60	62.50	0	1	52
09:35:38	62.50	62.60	62.50	0	1	51
09:35:38	62.50	62.60	62.50	0	1	50
09:35:38	62.50	62.60	62.50	0	1	49
09:35:36	62.20	62.50	62.50	0	2	48
09:35:36	62.20	62.40	62.40	-0.10	2	46
09:35:35	62.10	62.20	62.20	-0.30	11	44
09:35:35	62.20	62.40	62.20	-0.30	4	33
09:34:24	62.20	62.40	62.20	-0.30	1	29
09:34:07	62.20	62.40	62.40	-0.10	2	28
09:34:07	62.30	62.40	62.30	-0.20	3	26
09:34:07	62.30	62.40	62.30	-0.20	2	23
09:33:00	62.30	62.40	62.30	-0.20	1	21
09:19:00	62.40	62.60	62.40	-0.10	1	20
09:08:04	62.50	62.60	62.50	0	1	19
09:08:04	62.50	62.60	62.50	0	1	18
09:08:04	62.40	62.60	62.40	-0.10	4	17
09:06:45	62.50	62.60	62.50	0	3	13
09:06:45	62.50	62.60	62.50	0	1	10
09:06:45	62.10	62.50	62.50	0	2	9
09:00:17	--	--	62.50	0	5	7

其他人也逛...

Dyson Spot+Scrub Ai 掃拖機器人

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

MyCard 2000點虛擬點數卡

MyCard 10000點虛擬點數卡

GARMIN VENU 3S GPS 智慧腕錶

KIRIN–生茶525ml(24入/箱)

UKKO 100W GaN IV 氮化鎵 3孔(3C) 急速充電器

Samsung Galaxy S26 Ultra (12G/256G)

OPPO Reno14 6.59吋 12+256GB

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

SHISEIDO資生堂百優精純乳霜(75ml)

23吋輕巧環扣自動傘

大潤發5000元即享券(餘額型)

Apple iPhone 17 Pro (512G)

PChome 購物儲值100,000元

中東戰事推升油價　沙烏地阿美...

母親節到來　保險業建議啟動保...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股機器人概念股 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧中東戰事推升發電成本　斯里蘭...
‧夏月電價6/1實施　住宅月均電費...
‧股市多頭助攻　金融三業首季獲...

加密貨幣

比特幣BTC	82296.34	2,108.60	2.63%
以太幣ETH	2373.81	66.74	2.89%
瑞波幣XRP	1.47	0.05	3.65%
比特幣現金BCH	462.81	12.43	2.76%
萊特幣LTC	59.88	1.65	2.83%
卡達幣ADA	0.282056	0.01	3.22%
波場幣TRX	0.350712	0.00	0.03%
恆星幣XLM	0.169170	0.01	3.59%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

豐 興 (2015) 鋼鐵工業 上市

豐　興 (2015) 鋼鐵工業上市