最新康舒自結去年11月獲利年增近40倍 單月獲利直逼整季熱門學名藥輸美零關稅利多 生技類股表現強勢
更新報價

官田鋼  (2017) 鋼鐵工業 上市

9.02 ▼-0.08 -0.88% 0.08億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.08 976 9.01 8 9.02 9 9.26 9.26 9.00 9.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.019.029.02-0.081976
13:30:009.019.029.02-0.084975
13:24:569.019.049.04-0.061971
13:23:459.009.049.00-0.102970
13:23:459.019.059.01-0.0910968
13:22:489.009.019.01-0.092958
13:22:349.039.059.01-0.0912956
13:22:349.039.059.03-0.071944
13:21:399.039.059.05-0.051943
13:21:359.049.059.04-0.061942
13:20:259.019.059.05-0.051941
13:19:359.009.019.01-0.093940
13:19:069.009.019.01-0.091937
13:18:489.009.019.01-0.091936
13:17:449.009.019.01-0.091935
13:16:589.009.019.01-0.096934
13:16:569.049.069.01-0.097928
13:16:569.049.069.02-0.081921
13:16:569.049.069.03-0.071920
13:16:569.049.069.04-0.061919
13:14:449.029.079.01-0.0917918
13:14:449.029.079.02-0.082901
13:14:359.029.099.09-0.011899
13:14:359.049.099.02-0.0810898
13:14:359.049.099.03-0.073888
13:14:359.049.099.04-0.061885
13:13:479.069.119.06-0.043884
13:13:269.079.119.07-0.033881
13:13:259.069.119.11+0.011878
13:12:539.069.129.06-0.044877
13:12:529.059.089.11+0.013873
13:12:529.059.089.1002870
13:12:529.059.089.09-0.013868
13:12:529.059.089.08-0.023865
13:12:179.049.059.07-0.031862
13:12:179.049.059.06-0.042861
13:12:179.049.059.05-0.053859
13:11:189.049.059.05-0.051856
13:07:279.049.059.05-0.051855
13:06:539.049.059.04-0.062854
13:06:219.029.039.04-0.0615852
13:06:219.029.039.03-0.073837
13:04:049.019.029.04-0.0613834
13:04:049.019.029.03-0.0711821
13:04:049.019.029.02-0.086810
13:03:239.039.049.01-0.0918804
13:03:239.039.049.03-0.071786
13:02:049.039.049.04-0.061785
12:59:509.049.059.04-0.063784
12:58:509.029.049.04-0.062781
12:55:449.029.049.04-0.061779
12:55:189.029.049.02-0.081778
12:53:319.029.049.02-0.083777
12:53:109.039.049.02-0.086774
12:53:109.039.049.03-0.074768
12:52:059.039.049.03-0.072764
12:48:579.039.049.04-0.061762
12:46:249.039.049.04-0.062761
12:46:249.039.049.04-0.061759
12:46:249.039.049.03-0.072758
12:46:129.039.049.03-0.071756
12:43:349.039.049.04-0.061755
12:43:169.039.049.04-0.062754
12:42:319.039.049.04-0.062752
12:42:129.029.049.04-0.061750
12:42:039.029.049.04-0.065749
12:39:249.029.049.04-0.061744
12:38:109.029.049.04-0.061743
12:36:369.029.049.02-0.082742
12:35:209.029.049.02-0.081740
12:34:559.029.059.05-0.051739
12:27:549.029.059.05-0.051738
12:24:009.029.059.05-0.051737
12:20:199.039.049.04-0.061736
12:20:139.019.059.05-0.0520735
12:12:079.019.049.04-0.061715
12:07:539.029.059.02-0.085714
12:04:109.019.049.04-0.061709
11:59:179.019.059.01-0.091708
11:56:049.019.059.05-0.051707
11:54:509.019.059.01-0.091706
11:54:509.019.049.01-0.092705
11:52:539.019.059.05-0.051703
11:48:399.059.069.05-0.055702
11:48:199.029.079.02-0.081697
11:48:189.029.069.06-0.041696
11:48:069.019.039.03-0.072695
11:47:029.019.039.07-0.031693
11:47:029.019.039.05-0.051692
11:47:029.019.039.04-0.061691
11:47:029.019.039.03-0.073690
11:20:488.999.009.00-0.101687
11:19:069.009.039.00-0.1023686
11:18:279.009.059.00-0.1026663
11:18:249.039.069.00-0.108637
11:18:249.039.069.01-0.0925629
11:18:249.039.069.02-0.0811604
11:18:249.039.069.03-0.076593
11:15:459.039.069.03-0.071587
11:13:269.039.069.03-0.071586
11:12:599.039.059.05-0.051585
11:10:189.059.069.05-0.059584
11:10:189.039.059.05-0.053575
11:04:129.039.059.03-0.079572
11:04:039.039.049.03-0.071563
11:00:339.029.049.04-0.061562
10:58:379.029.039.03-0.075561
10:55:519.039.049.03-0.074556
10:55:519.039.049.03-0.071552
10:55:459.029.059.02-0.0823551
10:55:169.029.039.03-0.071528
10:55:069.039.059.03-0.072527
10:55:069.039.059.03-0.0742525
10:54:549.049.059.04-0.066483
10:48:039.039.049.04-0.063477
10:47:439.049.059.04-0.0616474
10:45:019.049.059.05-0.052458
10:44:049.059.079.05-0.055456
10:40:469.059.079.05-0.052451
10:38:319.059.079.05-0.051449
10:38:319.059.079.05-0.054448
10:37:529.059.079.05-0.055444
10:37:529.069.089.05-0.059439
10:37:529.069.089.06-0.042430
10:37:059.059.089.05-0.051428
10:37:049.059.089.05-0.051427
10:36:249.059.089.08-0.021426
10:34:299.069.079.06-0.0412425
10:34:299.079.099.07-0.033413
10:32:479.079.099.07-0.032410
10:29:459.079.099.09-0.011408
10:28:309.079.089.08-0.021407
10:28:089.079.089.08-0.0222406
10:27:399.079.089.08-0.025384
10:26:259.079.089.08-0.0210379
10:23:469.079.089.08-0.021369
10:22:079.079.089.08-0.024368
10:17:589.079.089.08-0.021364
10:12:089.079.089.08-0.021363
10:10:409.079.089.08-0.021362
10:06:259.079.099.09-0.011361
10:01:349.079.099.09-0.011360
09:59:279.099.109.09-0.012359
09:58:079.109.119.1009357
09:57:499.079.109.1001348
09:57:349.119.129.11+0.012347
09:57:349.079.109.11+0.014345
09:57:349.079.109.1002341
09:56:309.079.099.09-0.011339
09:56:209.079.089.1001338
09:56:209.079.089.08-0.021337
09:56:029.079.089.08-0.022336
09:52:569.079.089.07-0.031334
09:51:539.079.089.08-0.021333
09:51:449.079.089.08-0.021332
09:45:599.069.079.07-0.0310331
09:45:599.069.079.07-0.0310321
09:44:049.059.079.07-0.033311
09:37:529.059.079.05-0.051308
09:35:469.059.079.05-0.059307
09:35:269.069.079.06-0.041298
09:29:299.029.039.03-0.071297
09:29:289.039.059.03-0.072296
09:28:549.059.079.05-0.0540294
09:28:399.069.079.06-0.0414254
09:28:279.069.079.06-0.041240
09:28:269.069.079.06-0.041239
09:28:219.079.089.07-0.0311238
09:27:439.089.099.08-0.0231227
09:27:029.099.129.09-0.0116196
09:26:049.109.119.1001180
09:26:049.099.109.1001179
09:24:469.109.119.1007178
09:24:469.119.129.11+0.0118171
09:23:329.119.129.11+0.012153
09:22:269.109.129.1001151
09:22:269.109.129.1005150
09:20:349.109.129.12+0.021145
09:19:319.109.129.12+0.022144
09:18:439.129.159.12+0.021142
09:17:559.129.149.12+0.021141
09:17:559.129.149.12+0.021140
09:14:589.109.129.14+0.041139
09:14:589.109.129.12+0.024138
09:13:559.099.139.09-0.019134
09:13:499.109.159.10032125
09:12:349.109.119.11+0.01393
09:12:079.109.119.100190
09:12:079.109.119.100189
09:12:069.109.119.100988
09:11:409.119.149.11+0.01779
09:11:259.119.129.11+0.01172
09:11:259.119.129.11+0.01271
09:11:169.129.139.12+0.02569
09:11:169.129.139.12+0.02464
09:11:169.129.139.12+0.02360
09:10:309.139.149.13+0.03457
09:10:099.149.179.14+0.041153
09:10:019.179.199.17+0.07142
09:09:359.179.189.18+0.08141
09:08:509.159.189.18+0.08240
09:07:469.159.199.15+0.05138
09:07:469.159.199.15+0.05137
09:03:519.149.209.14+0.04336
09:03:459.149.209.20+0.10133
09:01:079.139.209.20+0.10232
09:00:13----9.26+0.163030
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 95367.66 -1,563.63 -1.61%
以太幣ETH 3305.21 -49.56 -1.48%
瑞波幣XRP 2.06 -0.08 -3.73%
比特幣現金BCH 599.29 1.36 0.23%
萊特幣LTC 72.65 -4.09 -5.33%
卡達幣ADA 0.389954 -0.02 -5.93%
波場幣TRX 0.307534 0.00 0.92%
恆星幣XLM 0.224490 -0.01 -4.98%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。