最新大樂透第115024期 頭獎槓龜熱門[公告] 東捷:公告本公司獨立董事辭任
更新報價

官田鋼  (2017) 鋼鐵工業 上市

8.84 ▼-0.01 -0.11% 0.07億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.01 812 8.83 8 8.84 7 8.92 8.93 8.73 8.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:008.838.848.84-0.0117812
13:23:558.838.868.86+0.012795
13:23:548.838.868.83-0.021793
13:23:538.838.868.86+0.011792
13:23:518.838.868.86+0.011791
13:21:198.838.868.83-0.021790
13:21:178.838.868.86+0.011789
13:18:398.838.848.83-0.021788
13:18:358.838.848.84-0.011787
13:17:298.828.848.82-0.031786
13:17:268.828.848.84-0.011785
13:15:298.818.848.81-0.041784
13:14:578.818.848.84-0.011783
13:13:598.818.848.81-0.041782
13:13:388.818.848.84-0.011781
13:12:498.798.808.80-0.056780
13:12:498.798.808.80-0.052774
13:12:498.798.808.80-0.051772
13:12:498.818.848.81-0.041771
13:12:298.808.848.80-0.051770
13:12:278.808.838.83-0.021769
13:12:278.808.848.80-0.059768
13:11:548.808.848.80-0.051759
13:11:528.808.838.84-0.017758
13:11:528.808.838.83-0.023751
13:10:548.808.838.80-0.051748
13:10:008.808.848.79-0.0614747
13:10:008.808.848.80-0.055733
13:09:448.808.848.80-0.051728
13:09:398.818.848.81-0.041727
13:08:398.818.848.81-0.041726
13:08:368.818.848.84-0.011725
13:07:598.808.848.80-0.051724
13:07:418.818.858.79-0.0638723
13:07:418.818.858.80-0.054685
13:07:418.818.858.81-0.048681
13:06:448.818.858.81-0.041673
13:06:428.838.868.83-0.022672
13:06:198.838.868.83-0.021670
13:05:298.838.868.83-0.021669
13:03:548.838.868.83-0.021668
13:03:408.838.868.86+0.011667
13:03:298.838.868.83-0.021666
13:03:298.838.868.86+0.011665
13:02:148.838.868.83-0.021664
13:01:598.848.868.84-0.011663
13:01:598.848.858.8501662
13:01:528.848.858.84-0.015661
13:01:198.848.858.84-0.011656
13:00:048.848.858.84-0.011655
12:56:518.848.858.8501654
12:56:148.848.858.8501653
12:54:298.828.848.84-0.016652
12:53:508.828.858.82-0.035646
12:51:108.838.858.83-0.025641
12:46:368.828.858.8501636
12:37:338.828.868.86+0.011635
12:37:228.838.868.83-0.027634
12:34:338.838.868.83-0.021627
12:31:508.828.848.86+0.015626
12:31:508.828.848.8503621
12:31:508.828.848.84-0.012618
12:29:038.798.808.80-0.055616
12:29:038.808.838.80-0.053611
12:28:408.808.828.80-0.057608
12:17:168.848.858.82-0.036601
12:17:168.848.858.83-0.024595
12:17:168.848.858.84-0.012591
12:16:278.838.858.8502589
12:13:218.808.848.84-0.0127587
12:13:068.808.838.83-0.0214560
12:12:208.818.848.81-0.046546
12:06:118.818.848.81-0.042540
12:06:058.818.848.81-0.042538
11:55:058.838.848.83-0.022536
11:52:068.838.858.83-0.021534
11:50:338.838.858.83-0.023533
11:46:078.848.858.84-0.011530
11:40:258.848.868.84-0.014529
11:37:298.848.868.84-0.014525
11:27:238.818.828.82-0.035521
11:27:238.828.858.82-0.031516
11:27:078.828.868.82-0.031515
11:26:568.858.868.8509514
11:26:568.858.868.8501505
11:26:568.858.868.8501504
11:24:368.828.848.8508503
11:24:368.828.848.84-0.011495
11:21:038.848.858.84-0.0117494
11:21:038.848.858.84-0.016477
11:21:038.848.858.84-0.0114471
11:17:098.858.868.8501457
11:15:508.828.848.84-0.011456
11:12:098.838.848.83-0.023455
11:11:348.848.868.84-0.011452
11:08:458.838.868.86+0.011451
11:06:098.858.868.8507450
11:05:538.858.868.8501443
11:05:538.828.858.85012442
11:05:138.838.858.8501430
11:02:578.828.858.8501429
11:01:048.828.848.84-0.012428
10:59:218.838.848.84-0.012426
10:58:138.838.848.83-0.021424
10:56:588.828.848.84-0.011423
10:56:548.828.848.84-0.011422
10:52:228.828.848.84-0.011421
10:49:538.828.838.83-0.021420
10:49:308.828.838.83-0.021419
10:48:178.818.838.80-0.054418
10:48:178.818.838.81-0.046414
10:47:258.818.838.81-0.042408
10:45:028.818.838.81-0.041406
10:45:018.808.828.80-0.052405
10:43:268.808.818.81-0.041403
10:43:008.808.818.81-0.041402
10:42:038.808.818.81-0.041401
10:41:548.808.818.81-0.041400
10:40:388.808.818.81-0.041399
10:37:238.808.818.80-0.057398
10:37:238.808.818.80-0.054391
10:37:238.808.818.80-0.059387
10:36:318.808.818.80-0.051378
10:34:388.808.818.80-0.051377
10:33:108.808.818.80-0.052376
10:33:038.808.818.81-0.041374
10:32:498.808.818.80-0.051373
10:31:408.808.818.81-0.041372
10:29:228.808.818.81-0.041371
10:25:188.808.818.81-0.041370
10:24:088.798.808.80-0.052369
10:22:328.798.808.80-0.051367
10:21:548.798.808.79-0.064366
10:21:328.798.808.80-0.059362
10:21:308.798.808.79-0.061353
10:18:588.798.808.79-0.061352
10:18:588.798.808.79-0.0612351
10:18:588.798.808.80-0.051339
10:18:058.798.808.79-0.061338
10:16:048.788.798.79-0.061337
10:13:188.788.798.79-0.061336
10:12:098.778.798.79-0.061335
10:12:088.778.798.77-0.082334
10:11:328.788.798.78-0.073332
10:11:328.788.798.78-0.071329
10:05:008.798.808.79-0.061328
10:01:268.808.828.80-0.051327
09:58:258.798.808.80-0.051326
09:57:278.798.808.80-0.051325
09:53:268.778.808.77-0.081324
09:51:268.778.808.77-0.081323
09:51:168.778.788.78-0.074322
09:51:168.768.788.78-0.079318
09:51:168.788.808.78-0.072309
09:50:458.788.808.80-0.051307
09:50:388.798.808.78-0.073306
09:50:388.798.808.79-0.062303
09:48:018.808.838.80-0.053301
09:46:578.788.808.80-0.051298
09:45:568.778.808.77-0.081297
09:45:368.778.808.77-0.081296
09:43:318.768.808.76-0.091295
09:41:198.788.818.75-0.1012294
09:41:198.788.818.76-0.091282
09:41:198.788.818.77-0.081281
09:41:198.788.818.78-0.071280
09:40:508.778.788.78-0.071279
09:39:308.778.788.77-0.082278
09:37:338.748.758.75-0.103276
09:36:418.728.748.74-0.111273
09:36:418.728.748.74-0.111272
09:36:048.728.748.74-0.112271
09:35:538.738.748.73-0.122269
09:35:048.738.748.74-0.111267
09:34:298.738.748.74-0.111266
09:34:148.738.748.74-0.111265
09:34:028.738.748.74-0.112264
09:34:018.748.758.74-0.111262
09:33:418.758.778.75-0.101261
09:33:238.748.788.74-0.119260
09:31:458.758.808.75-0.1013251
09:31:458.768.808.76-0.0911238
09:31:458.778.818.77-0.084227
09:31:118.778.818.77-0.085223
09:30:248.778.818.77-0.082218
09:30:008.778.818.77-0.081216
09:27:438.778.818.77-0.081215
09:27:198.808.828.80-0.051214
09:25:238.808.838.83-0.021213
09:25:158.808.828.82-0.031212
09:25:018.808.828.82-0.031211
09:24:488.818.828.81-0.042210
09:24:268.808.818.81-0.041208
09:23:268.768.808.80-0.051207
09:22:278.768.808.80-0.051206
09:22:188.768.808.80-0.051205
09:21:498.768.808.80-0.051204
09:21:018.778.818.76-0.093203
09:21:018.778.818.77-0.082200
09:20:568.818.828.81-0.041198
09:20:488.778.818.81-0.041197
09:20:418.778.798.79-0.061196
09:20:038.758.798.79-0.061195
09:19:388.778.818.77-0.084194
09:19:388.788.818.78-0.071190
09:19:068.798.828.79-0.062189
09:18:528.808.848.80-0.053187
09:18:108.808.838.83-0.021184
09:17:598.808.828.83-0.025183
09:17:598.808.828.82-0.035178
09:17:338.808.838.80-0.0516173
09:17:228.818.848.81-0.048157
09:17:228.828.848.82-0.031149
09:17:018.828.868.82-0.036148
09:16:518.838.888.83-0.023142
09:16:098.838.888.88+0.031139
09:16:068.828.878.87+0.021138
09:15:458.838.888.82-0.038137
09:15:458.838.888.83-0.022129
09:15:188.858.898.83-0.026127
09:15:188.858.898.84-0.012121
09:15:188.858.898.8502119
09:14:538.858.898.89+0.041117
09:14:348.858.888.89+0.041116
09:14:348.858.888.88+0.039115
09:14:188.848.888.88+0.031106
09:13:338.848.878.87+0.021105
09:13:328.848.878.87+0.021104
09:12:368.838.878.87+0.021103
09:12:198.838.878.87+0.021102
09:11:438.838.878.87+0.021101
09:11:178.838.878.87+0.021100
09:10:488.848.878.84-0.01199
09:10:318.848.878.84-0.01398
09:10:308.858.888.850995
09:09:578.858.888.88+0.03186
09:09:198.858.888.850285
09:08:508.858.898.8501083
09:08:358.868.908.86+0.01173
09:08:238.868.898.90+0.05172
09:08:238.868.898.89+0.04271
09:07:428.868.918.91+0.06169
09:07:368.908.918.90+0.05168
09:07:228.908.918.90+0.05267
09:06:538.858.908.90+0.05165
09:06:448.898.908.89+0.04164
09:05:448.868.908.86+0.01163
09:05:238.868.908.90+0.05162
09:05:218.858.898.89+0.04161
09:05:198.858.908.90+0.05160
09:05:198.858.868.86+0.011259
09:05:198.868.908.86+0.01247
09:04:428.878.928.86+0.01545
09:04:428.878.928.87+0.02540
09:04:348.918.928.91+0.06135
09:03:018.898.918.91+0.06134
09:02:458.888.898.89+0.04133
09:02:218.858.898.850132
09:02:178.858.908.850131
09:01:538.888.918.88+0.03430
09:01:538.888.918.88+0.03226
09:01:528.898.938.89+0.04224
09:01:528.908.948.90+0.051122
09:01:188.938.958.93+0.08111
09:00:078.908.938.93+0.08210
09:00:078.908.928.92+0.0738
09:00:07----8.92+0.0755
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 65621.67 -2,377.15 -3.50%
以太幣ETH 1892.43 -81.14 -4.11%
瑞波幣XRP 1.37 -0.06 -4.31%
比特幣現金BCH 535.60 -28.60 -5.07%
萊特幣LTC 52.09 -2.86 -5.20%
卡達幣ADA 0.266619 -0.01 -4.79%
波場幣TRX 0.283559 -0.01 -1.85%
恆星幣XLM 0.152746 -0.01 -5.16%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。