最新[公告] 錸德:公告本公司火災事件說明熱門鴻海8月營收創同期新高　看好AI需求第3季續成長
更新報價

官田鋼  (2017) 鋼鐵工業 上市

9.15 ▲+0.15 +1.67% 0.05億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 582 9.08 1 9.15 19 9.04 9.19 9.00 9.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:009.089.159.15+0.1538582
13:24:309.109.129.12+0.122544
13:24:109.119.199.19+0.191542
13:23:419.059.109.19+0.192541
13:23:419.059.109.18+0.181539
13:23:419.059.109.14+0.144538
13:23:419.059.109.13+0.133534
13:23:419.059.109.10+0.101531
13:23:419.129.139.12+0.122530
13:23:139.109.119.12+0.1210528
13:23:139.109.119.11+0.111518
13:22:549.099.119.11+0.111517
13:22:299.109.119.10+0.104516
13:21:599.099.109.10+0.1013512
13:21:529.099.109.10+0.101499
13:21:529.099.109.10+0.101498
13:21:529.099.109.10+0.101497
13:21:259.089.099.09+0.091496
13:21:259.089.099.09+0.091495
13:21:259.089.099.09+0.091494
13:21:259.089.099.09+0.091493
13:21:259.089.099.09+0.091492
13:21:259.089.099.09+0.091491
13:21:139.089.099.09+0.096490
13:21:079.089.099.09+0.091484
13:20:559.079.089.08+0.088483
13:20:539.039.089.08+0.081475
13:20:469.039.089.08+0.081474
13:20:089.039.079.07+0.071473
13:18:559.029.059.05+0.0520472
13:18:029.069.089.06+0.067452
13:16:239.069.099.09+0.091445
13:15:169.039.099.09+0.096444
13:15:059.039.079.08+0.0816438
13:15:059.039.079.07+0.071422
13:14:449.039.079.07+0.074421
13:14:299.039.079.07+0.071417
13:10:199.059.079.05+0.051416
13:10:079.069.079.06+0.061415
13:09:089.029.059.05+0.054414
13:08:259.049.079.02+0.024410
13:08:259.049.079.03+0.031406
13:08:259.049.079.04+0.041405
13:08:059.049.059.05+0.051404
13:06:389.059.079.05+0.055403
13:05:199.059.079.04+0.049398
13:05:199.059.079.05+0.055389
13:04:069.069.079.06+0.061384
13:03:439.049.069.07+0.0717383
13:03:439.049.069.06+0.063366
12:59:449.049.069.06+0.065363
12:59:149.049.069.06+0.061358
12:54:439.039.059.05+0.051357
12:51:309.039.069.03+0.031356
12:48:489.039.049.04+0.041355
12:48:399.049.069.04+0.046354
12:45:469.069.079.06+0.061348
12:44:529.069.079.06+0.062347
12:41:599.059.079.05+0.053345
12:41:419.059.069.07+0.072342
12:41:419.059.069.06+0.061340
12:35:289.059.069.06+0.062339
12:31:139.059.079.07+0.0710337
12:28:029.059.079.05+0.055327
12:27:469.059.079.05+0.051322
12:22:459.079.089.07+0.071321
12:20:119.069.089.08+0.081320
12:18:089.069.079.07+0.0710319
12:17:419.059.069.06+0.0610309
12:17:059.039.059.05+0.0511299
12:08:179.029.059.02+0.021288
12:04:209.039.059.01+0.015287
12:04:209.039.059.03+0.031282
12:01:009.059.079.05+0.052281
12:00:579.069.079.06+0.0610279
11:57:059.069.079.06+0.062269
11:56:359.009.019.01+0.016267
11:56:359.019.069.01+0.013261
11:56:359.009.019.01+0.017258
11:56:359.029.069.01+0.0111251
11:56:359.029.069.02+0.022240
11:54:069.039.079.0002238
11:54:069.039.079.01+0.0113236
11:54:069.039.079.02+0.024223
11:54:069.039.079.03+0.031219
11:46:599.069.079.06+0.061218
11:38:579.069.079.06+0.061217
11:38:299.059.069.05+0.051216
11:38:119.069.079.06+0.062215
11:37:379.059.079.05+0.052213
11:37:069.059.069.06+0.063211
11:37:039.049.059.05+0.052208
11:32:309.039.069.02+0.021206
11:32:309.039.069.03+0.032205
11:29:239.059.069.05+0.051203
11:27:409.039.059.03+0.031202
11:24:259.069.079.06+0.064201
11:24:259.069.079.06+0.061197
11:19:359.059.069.06+0.061196
11:19:359.059.069.06+0.061195
11:19:329.059.069.05+0.051194
11:18:479.049.059.05+0.051193
11:16:059.049.059.05+0.051192
11:15:359.049.059.04+0.041191
11:13:539.049.059.04+0.041190
11:10:489.049.059.04+0.041189
11:06:319.049.059.04+0.041188
11:04:009.049.059.04+0.042187
11:02:519.049.059.04+0.041185
10:59:519.049.059.04+0.041184
10:58:279.049.059.05+0.052183
10:55:049.029.039.04+0.042181
10:55:049.029.039.03+0.031179
10:51:599.049.059.04+0.0410178
10:50:489.019.049.04+0.041168
10:48:319.019.049.01+0.011167
10:45:479.049.069.04+0.041166
10:42:129.059.069.05+0.058165
10:42:129.019.059.05+0.052157
10:41:109.019.059.05+0.051155
10:40:559.019.039.03+0.031154
10:40:439.019.039.01+0.011153
10:39:289.019.039.01+0.012152
10:37:119.019.029.01+0.011150
10:33:089.039.069.03+0.034149
10:33:019.039.069.06+0.061145
10:32:459.039.069.06+0.061144
10:31:419.039.069.06+0.061143
10:26:129.059.069.05+0.054142
10:26:129.029.059.05+0.051138
10:26:129.029.059.05+0.051137
10:24:299.059.069.05+0.051136
10:24:129.019.059.05+0.051135
10:17:259.059.069.05+0.052134
10:17:259.059.069.06+0.061132
10:16:559.059.069.05+0.052131
10:16:559.029.059.05+0.051129
10:16:559.029.059.05+0.051128
10:16:559.029.059.05+0.051127
10:16:559.039.059.05+0.051126
10:12:199.039.059.05+0.051125
10:12:199.029.059.05+0.051124
10:09:299.019.059.05+0.051123
10:06:559.009.059.0003122
10:05:029.009.059.0001119
10:04:219.019.059.0008118
10:04:219.019.059.01+0.012110
10:02:539.019.059.05+0.051108
10:02:379.019.059.05+0.051107
10:00:479.019.049.04+0.041106
09:56:359.049.059.04+0.041105
09:56:359.019.049.04+0.041104
09:55:559.049.059.04+0.042103
09:55:559.049.059.04+0.041101
09:55:559.049.059.04+0.041100
09:55:559.019.049.04+0.04199
09:55:559.019.049.04+0.04198
09:52:489.049.059.04+0.04197
09:50:249.049.059.04+0.04596
09:50:099.049.059.04+0.04191
09:50:099.049.059.04+0.04490
09:50:099.039.049.04+0.04186
09:50:099.039.049.04+0.04185
09:50:009.019.039.03+0.03184
09:48:489.039.049.03+0.03283
09:48:029.039.049.03+0.03181
09:45:209.019.049.04+0.04280
09:43:129.029.049.02+0.02178
09:39:089.039.049.03+0.03177
09:31:399.019.059.01+0.01276
09:31:209.019.059.01+0.01174
09:30:589.019.049.04+0.04273
09:29:359.019.059.01+0.01471
09:29:359.019.059.01+0.01267
09:29:349.039.069.03+0.03865
09:26:299.039.069.06+0.06157
09:25:479.049.079.04+0.04156
09:25:299.049.069.06+0.06155
09:24:499.039.069.06+0.06254
09:20:559.039.049.04+0.04152
09:14:219.039.069.03+0.03451
09:14:169.059.069.05+0.05147
09:13:029.039.079.07+0.07146
09:11:229.039.089.03+0.03245
09:07:269.069.099.06+0.06943
09:07:249.069.099.09+0.09134
09:06:049.069.109.06+0.06133
09:04:239.039.089.08+0.08132
09:03:519.069.079.06+0.06231
09:03:519.039.069.06+0.06129
09:02:259.039.079.03+0.03228
09:01:569.039.069.03+0.03426
09:01:489.039.079.03+0.03122
09:01:489.039.069.03+0.03321
09:01:489.059.089.05+0.05918
09:01:489.059.089.05+0.0519
09:01:139.049.079.04+0.0438
09:01:139.059.089.05+0.0525
09:00:139.049.119.04+0.0413
09:00:139.049.119.04+0.0412
09:00:13----9.04+0.0411
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 80117.50 -1,154.04 -1.42%
以太幣ETH 2477.11 -30.91 -1.23%
瑞波幣XRP 1.42 -0.03 -2.16%
比特幣現金BCH 254.01 -2.80 -1.09%
萊特幣LTC 54.49 3.01 5.85%
卡達幣ADA 0.218093 0.00 -1.42%
波場幣TRX 0.334587 0.00 1.14%
恆星幣XLM 0.184259 0.00 -0.03%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。