最新6券商申報旺宏5902萬元鉅額違約交割 今年上市公司首件熱門新台幣開盤貶5.7分 早盤挫逾1角
更新報價

聚　亨  (2022) 鋼鐵工業 上市

9.06 ▲+0.23 +2.60% 0.06億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.23 740 9.06 28 9.08 28 8.83 9.11 8.74 8.83
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:009.069.089.06+0.2334740
13:22:459.069.089.08+0.251706
13:22:449.069.079.07+0.247705
13:21:269.069.079.07+0.245698
13:21:219.069.089.06+0.232693
13:20:089.079.089.07+0.2410691
13:18:019.079.089.08+0.251681
13:16:399.079.089.08+0.251680
13:16:249.079.089.08+0.251679
13:12:319.069.089.08+0.251678
13:12:279.079.089.07+0.242677
13:11:159.079.089.07+0.241675
13:10:149.079.089.07+0.245674
13:08:009.079.089.07+0.241669
13:07:519.089.099.08+0.252668
13:06:339.079.089.08+0.251666
13:06:279.089.099.08+0.251665
13:04:349.089.099.09+0.261664
13:04:349.079.089.08+0.255663
13:01:509.089.099.08+0.2511658
13:01:419.089.099.09+0.262647
13:01:259.089.099.09+0.261645
13:00:379.089.099.09+0.261644
13:00:079.089.099.09+0.261643
12:59:159.089.099.09+0.261642
12:59:159.089.099.09+0.266641
12:58:499.089.099.09+0.263635
12:58:049.069.089.08+0.254632
12:56:499.069.079.07+0.2413628
12:54:169.059.079.07+0.243615
12:44:329.049.059.05+0.221612
12:43:489.059.079.05+0.226611
12:39:349.059.079.07+0.243605
12:39:339.069.079.06+0.233602
12:37:149.059.079.05+0.222599
12:35:059.059.069.06+0.2311597
12:28:579.049.069.06+0.231586
12:26:539.049.059.05+0.2215585
12:26:539.059.079.05+0.225570
12:23:379.069.079.06+0.232565
12:22:369.069.079.07+0.245563
12:22:239.069.079.07+0.241558
12:04:289.059.099.05+0.223557
12:03:409.059.099.05+0.222554
12:01:149.069.099.06+0.232552
12:00:469.079.099.07+0.2410550
11:59:509.079.089.08+0.251540
11:59:319.079.089.08+0.254539
11:59:159.069.079.07+0.246535
11:56:539.059.089.05+0.222529
11:54:039.079.089.07+0.244527
11:53:239.049.079.07+0.242523
11:52:009.049.079.07+0.241521
11:51:409.039.049.04+0.2115520
11:47:229.049.069.04+0.211505
11:45:509.049.079.04+0.212504
11:44:109.039.069.06+0.231502
11:42:039.029.059.05+0.222501
11:39:169.029.069.02+0.191499
11:38:179.029.069.02+0.192498
11:37:009.029.069.02+0.196496
11:36:209.029.069.06+0.231490
11:36:059.029.069.02+0.192489
11:33:549.029.039.03+0.204487
11:32:279.039.069.03+0.202483
11:30:589.039.079.03+0.201481
11:30:109.039.079.03+0.201480
11:29:569.039.079.03+0.204479
11:29:009.039.079.03+0.201475
11:28:309.039.079.07+0.241474
11:26:149.039.089.08+0.251473
11:23:309.059.089.05+0.224472
11:23:139.059.079.05+0.223468
11:23:019.059.079.05+0.222465
11:21:369.059.089.05+0.224463
11:20:409.059.089.08+0.251459
11:20:179.059.089.05+0.222458
11:12:509.059.089.08+0.251456
11:05:199.059.079.07+0.241455
11:05:009.059.079.07+0.241454
10:57:109.069.089.08+0.251453
10:56:349.089.099.08+0.251452
10:49:209.069.099.09+0.261451
10:44:429.059.099.09+0.267450
10:43:229.039.049.04+0.211443
10:43:059.049.099.04+0.215442
10:42:179.079.099.07+0.246437
10:41:309.079.099.09+0.261431
10:41:199.089.109.08+0.2513430
10:38:009.089.109.08+0.253417
10:38:009.079.089.08+0.251414
10:35:549.089.119.08+0.256413
10:35:189.099.119.08+0.255407
10:35:189.099.119.09+0.265402
10:34:099.099.119.11+0.281397
10:33:409.099.119.11+0.281396
10:29:409.099.109.10+0.271395
10:25:529.099.119.09+0.261394
10:25:509.089.109.10+0.2723393
10:25:509.089.109.10+0.271370
10:25:289.089.099.09+0.2612369
10:25:279.089.099.09+0.2610357
10:24:289.089.099.09+0.261347
10:23:029.089.099.09+0.261346
10:20:509.069.089.08+0.251345
10:19:359.069.099.09+0.2610344
10:18:169.069.099.09+0.265334
10:18:009.059.099.09+0.261329
10:17:359.079.099.07+0.241328
10:17:009.069.099.06+0.237327
10:15:299.049.069.06+0.233320
10:15:299.089.099.08+0.251317
10:15:209.069.079.07+0.2412316
10:15:179.049.069.06+0.233304
10:15:179.049.059.05+0.222301
10:12:599.039.069.03+0.205299
10:12:379.029.059.05+0.2211294
10:12:339.019.049.04+0.215283
10:11:599.019.049.01+0.187278
10:11:549.019.049.04+0.2115271
10:11:509.019.049.04+0.211256
10:11:509.029.049.02+0.195255
10:11:189.029.049.04+0.215250
10:10:119.019.049.04+0.211245
10:06:589.019.049.04+0.211244
10:06:509.019.049.04+0.211243
10:05:539.009.049.04+0.212242
10:03:039.009.049.04+0.213240
10:02:579.009.019.01+0.182237
10:02:228.989.019.01+0.181235
10:02:088.988.998.99+0.164234
10:01:119.009.018.99+0.168230
10:01:119.009.019.00+0.171222
10:01:029.009.019.00+0.171221
10:00:329.019.039.00+0.174220
10:00:329.019.039.01+0.181216
09:59:228.999.038.99+0.165215
09:58:208.999.029.02+0.191210
09:58:188.969.009.00+0.1722209
09:58:188.968.998.99+0.1614187
09:57:148.968.978.97+0.141173
09:56:548.968.998.99+0.162172
09:55:408.968.998.99+0.161170
09:54:338.968.998.99+0.161169
09:54:178.988.998.98+0.151168
09:52:498.978.998.99+0.166167
09:52:498.978.998.99+0.1613161
09:52:498.978.998.99+0.163148
09:52:128.978.998.99+0.161145
09:47:288.978.998.99+0.162144
09:46:448.978.998.99+0.161142
09:43:098.968.998.99+0.161141
09:43:008.968.998.99+0.161140
09:42:028.958.998.99+0.161139
09:41:298.938.998.99+0.161138
09:41:188.939.008.93+0.103137
09:41:088.918.998.91+0.081134
09:41:038.918.948.97+0.142133
09:41:038.918.948.94+0.112131
09:40:438.918.928.92+0.0910129
09:40:438.908.918.91+0.082119
09:40:258.908.918.91+0.081117
09:40:138.888.898.89+0.067116
09:40:138.888.898.89+0.062109
09:40:108.888.898.89+0.061107
09:40:038.888.898.89+0.061106
09:39:288.868.888.88+0.0516105
09:39:288.868.878.87+0.041889
09:39:288.868.878.87+0.04871
09:39:288.868.878.87+0.041063
09:38:558.868.878.87+0.04153
09:35:128.868.878.86+0.03152
09:35:028.868.878.86+0.03151
09:33:478.868.878.86+0.03150
09:31:068.868.878.87+0.04149
09:30:448.868.878.86+0.03148
09:30:318.858.868.86+0.03547
09:26:038.858.868.85+0.02142
09:25:538.858.868.85+0.02141
09:25:498.858.868.85+0.02140
09:25:468.828.868.82-0.01739
09:23:178.828.878.87+0.04132
09:21:118.838.878.830131
09:20:528.858.878.85+0.02130
09:15:288.828.878.87+0.04129
09:12:048.828.878.87+0.04128
09:11:368.828.838.830127
09:10:158.828.878.82-0.01126
09:09:498.878.888.87+0.04225
09:09:408.798.878.87+0.04123
09:07:398.798.878.87+0.04122
09:07:388.788.858.87+0.04121
09:07:388.788.858.86+0.03120
09:07:388.788.858.85+0.02119
09:07:178.788.848.85+0.02118
09:07:178.788.848.84+0.01117
09:02:508.718.828.82-0.01116
09:02:318.748.828.74-0.09215
09:00:528.728.848.85+0.02113
09:00:528.728.848.84+0.01112
09:00:238.808.848.80-0.03411
09:00:238.838.848.83017
09:00:16----8.83066
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 70740.70 -1,971.96 -2.71%
以太幣ETH 2076.79 -49.77 -2.34%
瑞波幣XRP 1.40 -0.03 -2.11%
比特幣現金BCH 457.99 -9.66 -2.07%
萊特幣LTC 55.42 -1.37 -2.42%
卡達幣ADA 0.269386 -0.01 -2.43%
波場幣TRX 0.286598 0.00 -0.17%
恆星幣XLM 0.157859 0.00 -1.10%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。