24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 緯創:公告本公司113年度個體暨合併財務報告董事會預計召開日期為114年2月24日
熱門
瞄準民眾旅日商機 國銀看好信用卡業務更上一層樓
更新報價
聚 亨
(2022)
鋼鐵工業
上市
10.30
▲+0.20
+1.98%
1.14
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.20
11,087
10.25
9
10.30
2
10.00
10.80
9.91
10.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
10.25
10.30
10.30
+0.20
42
11087
13:30:00
10.25
10.30
10.30
+0.20
204
11045
13:24:06
10.20
10.30
10.20
+0.10
5
10841
13:24:00
10.20
10.30
10.30
+0.20
1
10836
13:24:00
10.20
10.30
10.30
+0.20
50
10835
13:23:58
10.25
10.30
10.25
+0.15
1
10785
13:23:53
10.20
10.25
10.25
+0.15
1
10784
13:23:53
10.20
10.25
10.25
+0.15
9
10783
13:23:49
10.20
10.25
10.25
+0.15
2
10774
13:23:49
10.25
10.30
10.25
+0.15
8
10772
13:23:42
10.25
10.30
10.30
+0.20
1
10764
13:23:02
10.25
10.30
10.25
+0.15
1
10763
13:22:58
10.25
10.30
10.25
+0.15
3
10762
13:22:56
10.25
10.30
10.25
+0.15
1
10759
13:22:41
10.25
10.30
10.25
+0.15
1
10758
13:22:18
10.20
10.25
10.25
+0.15
1
10757
13:22:18
10.20
10.25
10.25
+0.15
1
10756
13:22:01
10.25
10.30
10.25
+0.15
2
10755
13:22:00
10.20
10.30
10.30
+0.20
1
10753
13:22:00
10.25
10.30
10.25
+0.15
1
10752
13:22:00
10.25
10.30
10.25
+0.15
1
10751
13:21:59
10.20
10.25
10.25
+0.15
1
10750
13:21:47
10.20
10.25
10.25
+0.15
3
10749
13:21:47
10.20
10.25
10.25
+0.15
1
10746
13:21:11
10.25
10.30
10.25
+0.15
1
10745
13:21:05
10.20
10.25
10.25
+0.15
1
10744
13:20:55
10.20
10.30
10.30
+0.20
1
10743
13:20:55
10.20
10.30
10.30
+0.20
2
10742
13:20:55
10.20
10.25
10.25
+0.15
19
10740
13:20:55
10.20
10.25
10.20
+0.10
32
10721
13:20:44
10.20
10.25
10.25
+0.15
1
10689
13:20:43
10.20
10.25
10.25
+0.15
10
10688
13:20:39
10.20
10.30
10.30
+0.20
1
10678
13:20:31
10.20
10.30
10.20
+0.10
2
10677
13:20:26
10.20
10.25
10.25
+0.15
10
10675
13:20:12
10.20
10.30
10.20
+0.10
17
10665
13:20:06
10.20
10.30
10.20
+0.10
2
10648
13:20:00
10.20
10.30
10.30
+0.20
2
10646
13:19:43
10.25
10.30
10.20
+0.10
5
10644
13:19:43
10.25
10.30
10.25
+0.15
5
10639
13:19:34
10.20
10.25
10.25
+0.15
19
10634
13:19:34
10.25
10.30
10.25
+0.15
1
10615
13:19:31
10.20
10.25
10.25
+0.15
1
10614
13:19:31
10.20
10.25
10.25
+0.15
2
10613
13:19:31
10.20
10.25
10.25
+0.15
1
10611
13:19:25
10.25
10.30
10.25
+0.15
1
10610
13:19:23
10.25
10.30
10.25
+0.15
1
10609
13:19:13
10.20
10.25
10.25
+0.15
1
10608
13:19:13
10.20
10.25
10.25
+0.15
15
10607
13:19:09
10.20
10.30
10.30
+0.20
2
10592
13:18:46
10.20
10.25
10.25
+0.15
4
10590
13:18:28
10.25
10.30
10.25
+0.15
1
10586
13:18:26
10.25
10.30
10.25
+0.15
1
10585
13:18:20
10.25
10.30
10.25
+0.15
3
10584
13:18:02
10.25
10.30
10.25
+0.15
1
10581
13:18:01
10.25
10.30
10.25
+0.15
3
10580
13:17:52
10.25
10.30
10.25
+0.15
2
10577
13:17:50
10.25
10.30
10.25
+0.15
1
10575
13:17:47
10.25
10.30
10.25
+0.15
1
10574
13:17:45
10.25
10.30
10.25
+0.15
1
10573
13:17:36
10.25
10.30
10.25
+0.15
20
10572
13:17:24
10.25
10.30
10.25
+0.15
1
10552
13:17:02
10.25
10.30
10.30
+0.20
10
10551
13:16:48
10.25
10.30
10.25
+0.15
1
10541
13:16:36
10.25
10.30
10.25
+0.15
10
10540
13:16:21
10.25
10.30
10.25
+0.15
3
10530
13:16:16
10.25
10.30
10.25
+0.15
2
10527
13:16:15
10.25
10.30
10.25
+0.15
1
10525
13:16:05
10.25
10.30
10.25
+0.15
1
10524
13:16:02
10.25
10.30
10.25
+0.15
5
10523
13:16:02
10.25
10.30
10.25
+0.15
2
10518
13:16:02
10.25
10.30
10.25
+0.15
1
10516
13:16:02
10.25
10.30
10.25
+0.15
2
10515
13:16:02
10.25
10.30
10.25
+0.15
6
10513
13:15:59
10.25
10.30
10.25
+0.15
1
10507
13:14:51
10.25
10.30
10.30
+0.20
1
10506
13:14:35
10.25
10.30
10.25
+0.15
4
10505
13:14:11
10.25
10.30
10.25
+0.15
1
10501
13:13:20
10.25
10.30
10.25
+0.15
10
10500
13:13:05
10.25
10.30
10.30
+0.20
1
10490
13:11:29
10.25
10.30
10.30
+0.20
1
10489
13:10:33
10.25
10.30
10.25
+0.15
9
10488
13:10:01
10.25
10.35
10.25
+0.15
2
10479
13:09:53
10.30
10.35
10.30
+0.20
3
10477
13:09:53
10.25
10.30
10.30
+0.20
4
10474
13:08:44
10.25
10.30
10.30
+0.20
4
10470
13:08:44
10.25
10.30
10.30
+0.20
20
10466
13:07:38
10.30
10.35
10.30
+0.20
4
10446
13:07:29
10.25
10.30
10.30
+0.20
5
10442
13:07:01
10.25
10.30
10.30
+0.20
5
10437
13:07:01
10.25
10.30
10.30
+0.20
5
10432
13:07:01
10.25
10.35
10.25
+0.15
10
10427
13:06:56
10.25
10.30
10.30
+0.20
1
10417
13:06:43
10.25
10.35
10.25
+0.15
1
10416
13:06:27
10.25
10.30
10.30
+0.20
2
10415
13:06:25
10.30
10.35
10.25
+0.15
7
10413
13:06:25
10.30
10.35
10.30
+0.20
8
10406
13:06:22
10.30
10.35
10.35
+0.25
1
10398
13:06:18
10.30
10.35
10.35
+0.25
1
10397
13:06:15
10.30
10.35
10.30
+0.20
2
10396
13:06:08
10.30
10.35
10.35
+0.25
4
10394
13:05:55
10.25
10.30
10.30
+0.20
1
10390
13:05:31
10.25
10.30
10.30
+0.20
3
10389
13:05:11
10.25
10.30
10.30
+0.20
2
10386
13:04:58
10.30
10.35
10.25
+0.15
1
10384
13:04:58
10.30
10.35
10.30
+0.20
1
10383
13:04:49
10.25
10.30
10.30
+0.20
8
10382
13:04:49
10.25
10.30
10.30
+0.20
9
10374
13:04:49
10.25
10.30
10.30
+0.20
4
10365
13:04:49
10.30
10.35
10.30
+0.20
5
10361
13:04:45
10.30
10.35
10.30
+0.20
3
10356
13:04:40
10.30
10.35
10.30
+0.20
12
10353
13:03:12
10.30
10.35
10.30
+0.20
1
10341
13:03:01
10.30
10.35
10.30
+0.20
5
10340
13:02:10
10.30
10.35
10.30
+0.20
5
10335
12:59:37
10.30
10.35
10.35
+0.25
5
10330
12:59:31
10.30
10.35
10.35
+0.25
1
10325
12:58:25
10.30
10.35
10.35
+0.25
2
10324
12:58:19
10.30
10.35
10.35
+0.25
1
10322
12:58:16
10.30
10.35
10.30
+0.20
2
10321
12:58:10
10.30
10.35
10.30
+0.20
5
10319
12:57:56
10.30
10.35
10.30
+0.20
1
10314
12:57:49
10.30
10.35
10.35
+0.25
1
10313
12:57:46
10.30
10.35
10.35
+0.25
3
10312
12:56:58
10.30
10.35
10.35
+0.25
1
10309
12:56:53
10.30
10.35
10.35
+0.25
1
10308
12:55:44
10.30
10.35
10.30
+0.20
3
10307
12:55:34
10.30
10.35
10.30
+0.20
4
10304
12:55:04
10.30
10.35
10.35
+0.25
1
10300
12:54:42
10.25
10.30
10.30
+0.20
17
10299
12:54:05
10.20
10.25
10.25
+0.15
9
10282
12:54:05
10.20
10.25
10.25
+0.15
7
10273
12:54:04
10.25
10.30
10.25
+0.15
6
10266
12:53:59
10.25
10.30
10.25
+0.15
20
10260
12:53:57
10.25
10.30
10.25
+0.15
1
10240
12:52:44
10.25
10.30
10.30
+0.20
10
10239
12:51:40
10.30
10.35
10.30
+0.20
7
10229
12:51:39
10.30
10.35
10.35
+0.25
1
10222
12:51:38
10.30
10.35
10.30
+0.20
10
10221
12:51:30
10.30
10.35
10.30
+0.20
10
10211
12:51:26
10.30
10.35
10.30
+0.20
2
10201
12:51:17
10.30
10.35
10.30
+0.20
10
10199
12:51:14
10.30
10.35
10.30
+0.20
20
10189
12:51:12
10.30
10.35
10.30
+0.20
1
10169
12:50:49
10.30
10.35
10.30
+0.20
8
10168
12:50:25
10.30
10.35
10.30
+0.20
8
10160
12:50:19
10.30
10.35
10.30
+0.20
2
10152
12:49:56
10.30
10.35
10.30
+0.20
5
10150
12:49:05
10.30
10.35
10.30
+0.20
1
10145
12:49:03
10.30
10.35
10.30
+0.20
8
10144
12:48:03
10.30
10.35
10.30
+0.20
1
10136
12:46:59
10.30
10.35
10.30
+0.20
1
10135
12:46:50
10.30
10.35
10.30
+0.20
10
10134
12:46:49
10.30
10.35
10.30
+0.20
8
10124
12:45:33
10.35
10.40
10.35
+0.25
1
10116
12:45:33
10.35
10.40
10.35
+0.25
4
10115
12:45:33
10.35
10.40
10.35
+0.25
5
10111
12:45:24
10.35
10.40
10.35
+0.25
1
10106
12:45:23
10.35
10.40
10.35
+0.25
1
10105
12:44:35
10.35
10.40
10.35
+0.25
1
10104
12:44:32
10.35
10.40
10.40
+0.30
1
10103
12:44:21
10.35
10.40
10.40
+0.30
5
10102
12:42:51
10.35
10.40
10.40
+0.30
1
10097
12:42:19
10.30
10.40
10.40
+0.30
5
10096
12:42:10
10.30
10.40
10.40
+0.30
2
10091
12:41:35
10.35
10.40
10.35
+0.25
1
10089
12:41:29
10.30
10.35
10.35
+0.25
2
10088
12:41:29
10.30
10.35
10.35
+0.25
4
10086
12:41:29
10.30
10.35
10.35
+0.25
20
10082
12:41:28
10.30
10.35
10.35
+0.25
1
10062
12:41:25
10.30
10.35
10.35
+0.25
10
10061
12:41:15
10.30
10.35
10.35
+0.25
5
10051
12:40:57
10.30
10.35
10.35
+0.25
1
10046
12:40:19
10.30
10.35
10.30
+0.20
1
10045
12:40:16
10.30
10.35
10.30
+0.20
2
10044
12:40:10
10.30
10.35
10.30
+0.20
1
10042
12:39:34
10.30
10.35
10.30
+0.20
2
10041
12:39:25
10.30
10.35
10.30
+0.20
1
10039
12:39:12
10.30
10.35
10.30
+0.20
1
10038
12:39:04
10.30
10.35
10.30
+0.20
2
10037
12:35:48
10.30
10.35
10.35
+0.25
3
10035
12:35:46
10.30
10.35
10.30
+0.20
5
10032
12:35:02
10.30
10.35
10.35
+0.25
1
10027
12:34:52
10.30
10.35
10.35
+0.25
4
10026
12:34:49
10.30
10.35
10.35
+0.25
1
10022
12:34:31
10.30
10.35
10.35
+0.25
8
10021
12:33:48
10.25
10.30
10.30
+0.20
33
10013
12:33:47
10.25
10.30
10.30
+0.20
1
9980
12:33:45
10.25
10.30
10.25
+0.15
5
9979
12:33:12
10.25
10.30
10.25
+0.15
10
9974
12:33:00
10.25
10.30
10.25
+0.15
2
9964
12:32:38
10.25
10.30
10.25
+0.15
1
9962
12:32:22
10.25
10.30
10.25
+0.15
2
9961
12:32:04
10.25
10.30
10.25
+0.15
3
9959
12:32:04
10.25
10.30
10.30
+0.20
1
9956
12:32:03
10.25
10.30
10.25
+0.15
1
9955
12:32:01
10.25
10.30
10.25
+0.15
3
9954
12:31:45
10.25
10.30
10.25
+0.15
5
9951
12:31:37
10.25
10.30
10.25
+0.15
10
9946
12:30:54
10.25
10.30
10.30
+0.20
2
9936
12:29:52
10.25
10.30
10.30
+0.20
1
9934
12:29:38
10.30
10.35
10.30
+0.20
6
9933
12:29:36
10.30
10.35
10.30
+0.20
10
9927
12:29:20
10.30
10.35
10.30
+0.20
4
9917
12:28:41
10.30
10.35
10.30
+0.20
1
9913
12:28:34
10.30
10.35
10.30
+0.20
10
9912
12:28:30
10.30
10.35
10.35
+0.25
1
9902
12:28:24
10.30
10.35
10.35
+0.25
3
9901
12:28:14
10.30
10.35
10.35
+0.25
1
9898
12:27:54
10.30
10.35
10.30
+0.20
4
9897
12:27:45
10.30
10.35
10.30
+0.20
1
9893
12:26:45
10.30
10.35
10.30
+0.20
2
9892
12:26:38
10.30
10.35
10.30
+0.20
10
9890
12:25:31
10.30
10.35
10.30
+0.20
2
9880
12:24:51
10.30
10.35
10.30
+0.20
5
9878
12:24:38
10.30
10.35
10.35
+0.25
10
9873
12:24:36
10.30
10.35
10.30
+0.20
1
9863
12:24:36
10.25
10.30
10.30
+0.20
48
9862
12:24:11
10.25
10.30
10.25
+0.15
1
9814
12:24:04
10.25
10.30
10.25
+0.15
30
9813
12:23:52
10.25
10.30
10.25
+0.15
15
9783
12:23:47
10.25
10.30
10.25
+0.15
1
9768
12:23:30
10.25
10.30
10.25
+0.15
1
9767
12:23:05
10.25
10.30
10.30
+0.20
3
9766
12:23:05
10.25
10.30
10.30
+0.20
2
9763
12:22:56
10.30
10.35
10.30
+0.20
20
9761
12:22:52
10.30
10.35
10.30
+0.20
7
9741
12:22:48
10.30
10.35
10.30
+0.20
10
9734
12:22:42
10.30
10.35
10.30
+0.20
7
9724
12:22:38
10.30
10.35
10.30
+0.20
1
9717
12:22:34
10.30
10.35
10.30
+0.20
1
9716
12:22:29
10.30
10.35
10.30
+0.20
10
9715
12:22:28
10.30
10.35
10.30
+0.20
20
9705
12:22:27
10.30
10.35
10.30
+0.20
20
9685
12:22:08
10.30
10.35
10.30
+0.20
2
9665
12:21:54
10.30
10.35
10.30
+0.20
1
9663
12:21:16
10.30
10.35
10.35
+0.25
3
9662
12:20:45
10.30
10.35
10.35
+0.25
1
9659
12:20:45
10.30
10.35
10.30
+0.20
2
9658
12:20:39
10.30
10.35
10.30
+0.20
1
9656
12:20:24
10.30
10.35
10.35
+0.25
1
9655
12:20:01
10.35
10.40
10.35
+0.25
2
9654
12:19:51
10.35
10.40
10.35
+0.25
5
9652
12:19:45
10.35
10.40
10.35
+0.25
2
9647
12:19:13
10.30
10.35
10.35
+0.25
1
9645
12:18:47
10.30
10.35
10.35
+0.25
1
9644
12:18:39
10.35
10.40
10.35
+0.25
2
9643
12:18:35
10.30
10.35
10.35
+0.25
2
9641
12:18:26
10.35
10.40
10.35
+0.25
10
9639
12:18:22
10.35
10.40
10.35
+0.25
5
9629
12:18:11
10.35
10.40
10.35
+0.25
10
9624
12:18:10
10.35
10.40
10.35
+0.25
1
9614
12:18:03
10.35
10.40
10.35
+0.25
4
9613
12:17:53
10.35
10.40
10.35
+0.25
3
9609
12:17:38
10.35
10.40
10.35
+0.25
1
9606
12:17:03
10.35
10.40
10.35
+0.25
2
9605
12:16:31
10.35
10.40
10.35
+0.25
1
9603
12:15:57
10.35
10.40
10.35
+0.25
1
9602
12:15:55
10.35
10.40
10.35
+0.25
4
9601
12:15:29
10.30
10.35
10.35
+0.25
16
9597
12:15:29
10.35
10.40
10.35
+0.25
21
9581
12:13:58
10.35
10.40
10.35
+0.25
1
9560
12:13:56
10.35
10.40
10.35
+0.25
2
9559
12:13:45
10.35
10.40
10.35
+0.25
2
9557
12:13:34
10.35
10.40
10.35
+0.25
3
9555
12:13:12
10.35
10.40
10.35
+0.25
5
9552
12:12:48
10.35
10.40
10.40
+0.30
2
9547
12:12:35
10.35
10.40
10.35
+0.25
2
9545
12:12:33
10.35
10.40
10.35
+0.25
10
9543
12:12:19
10.35
10.40
10.35
+0.25
1
9533
12:12:03
10.35
10.40
10.35
+0.25
4
9532
12:11:52
10.35
10.40
10.35
+0.25
1
9528
12:11:23
10.35
10.40
10.35
+0.25
1
9527
12:11:17
10.35
10.40
10.35
+0.25
1
9526
12:09:39
10.35
10.40
10.40
+0.30
1
9525
12:09:18
10.35
10.40
10.40
+0.30
1
9524
12:09:05
10.35
10.40
10.40
+0.30
1
9523
12:08:23
10.40
10.45
10.40
+0.30
1
9522
12:08:23
10.40
10.45
10.40
+0.30
1
9521
12:08:10
10.40
10.45
10.40
+0.30
1
9520
12:07:56
10.35
10.40
10.40
+0.30
3
9519
12:07:49
10.35
10.40
10.40
+0.30
1
9516
12:07:38
10.35
10.40
10.40
+0.30
1
9515
12:07:31
10.35
10.40
10.35
+0.25
10
9514
12:07:24
10.35
10.40
10.35
+0.25
1
9504
12:07:22
10.35
10.40
10.35
+0.25
1
9503
12:07:16
10.35
10.40
10.35
+0.25
2
9502
12:07:10
10.35
10.40
10.35
+0.25
2
9500
12:07:05
10.35
10.40
10.35
+0.25
2
9498
12:07:05
10.35
10.40
10.35
+0.25
3
9496
12:07:02
10.35
10.40
10.35
+0.25
1
9493
12:07:02
10.35
10.40
10.35
+0.25
18
9492
12:07:02
10.35
10.40
10.35
+0.25
1
9474
12:07:00
10.40
10.45
10.40
+0.30
27
9473
12:07:00
10.40
10.45
10.40
+0.30
36
9446
12:07:00
10.40
10.45
10.40
+0.30
1
9410
12:07:00
10.40
10.45
10.40
+0.30
9
9409
12:07:00
10.40
10.45
10.40
+0.30
4
9400
12:07:00
10.40
10.45
10.40
+0.30
9
9396
12:07:00
10.40
10.45
10.40
+0.30
9
9387
12:07:00
10.40
10.45
10.40
+0.30
9
9378
12:07:00
10.40
10.45
10.40
+0.30
9
9369
12:07:00
10.40
10.45
10.40
+0.30
9
9360
12:07:00
10.40
10.45
10.40
+0.30
9
9351
12:07:00
10.40
10.45
10.40
+0.30
9
9342
12:07:00
10.40
10.45
10.40
+0.30
9
9333
12:07:00
10.40
10.45
10.40
+0.30
9
9324
12:07:00
10.40
10.45
10.40
+0.30
2
9315
12:07:00
10.40
10.45
10.40
+0.30
4
9313
12:05:59
10.40
10.50
10.40
+0.30
1
9309
12:05:58
10.40
10.50
10.40
+0.30
5
9308
12:05:33
10.40
10.50
10.40
+0.30
1
9303
12:05:09
10.40
10.50
10.40
+0.30
2
9302
12:05:06
10.45
10.50
10.45
+0.35
5
9300
12:05:06
10.45
10.50
10.45
+0.35
4
9295
12:05:06
10.45
10.50
10.45
+0.35
2
9291
12:05:06
10.45
10.50
10.45
+0.35
9
9289
12:04:55
10.45
10.50
10.45
+0.35
2
9280
12:04:28
10.40
10.50
10.50
+0.40
2
9278
12:02:37
10.40
10.45
10.50
+0.40
1
9276
12:02:37
10.40
10.45
10.45
+0.35
1
9275
12:02:23
10.45
10.50
10.45
+0.35
32
9274
12:02:23
10.45
10.50
10.45
+0.35
10
9242
12:02:01
10.45
10.50
10.45
+0.35
1
9232
12:00:31
10.45
10.50
10.45
+0.35
2
9231
12:00:26
10.45
10.50
10.50
+0.40
10
9229
12:00:00
10.45
10.50
10.45
+0.35
5
9219
11:59:42
10.45
10.50
10.45
+0.35
4
9214
11:58:35
10.45
10.50
10.45
+0.35
2
9210
11:58:17
10.45
10.50
10.45
+0.35
1
9208
11:57:14
10.45
10.50
10.45
+0.35
1
9207
11:56:45
10.45
10.50
10.45
+0.35
2
9206
11:56:40
10.45
10.50
10.45
+0.35
1
9204
11:56:03
10.45
10.50
10.45
+0.35
1
9203
11:55:58
10.45
10.50
10.45
+0.35
1
9202
11:55:58
10.45
10.50
10.45
+0.35
9
9201
11:55:46
10.45
10.55
10.45
+0.35
27
9192
11:55:46
10.45
10.55
10.45
+0.35
1
9165
11:55:46
10.45
10.55
10.45
+0.35
1
9164
11:55:46
10.50
10.55
10.50
+0.40
1
9163
11:55:23
10.45
10.50
10.50
+0.40
2
9162
11:55:04
10.45
10.50
10.50
+0.40
2
9160
11:54:45
10.45
10.50
10.50
+0.40
3
9158
11:54:28
10.45
10.50
10.50
+0.40
1
9155
11:53:05
10.45
10.50
10.50
+0.40
1
9154
11:52:59
10.45
10.50
10.50
+0.40
1
9153
11:52:58
10.45
10.50
10.50
+0.40
1
9152
11:52:52
10.45
10.50
10.50
+0.40
2
9151
11:52:50
10.45
10.50
10.50
+0.40
20
9149
11:51:12
10.45
10.50
10.50
+0.40
1
9129
11:50:14
10.40
10.50
10.50
+0.40
1
9128
11:50:06
10.45
10.50
10.45
+0.35
2
9127
11:49:39
10.40
10.45
10.45
+0.35
5
9125
11:49:14
10.45
10.50
10.45
+0.35
3
9120
11:48:36
10.40
10.45
10.45
+0.35
5
9117
11:48:32
10.40
10.45
10.45
+0.35
1
9112
11:48:16
10.40
10.45
10.40
+0.30
2
9111
11:48:09
10.40
10.45
10.40
+0.30
4
9109
11:48:07
10.40
10.45
10.45
+0.35
2
9105
11:44:37
10.45
10.50
10.45
+0.35
1
9103
11:44:37
10.40
10.45
10.45
+0.35
9
9102
11:44:19
10.40
10.45
10.45
+0.35
1
9093
11:43:49
10.40
10.45
10.45
+0.35
1
9092
11:43:46
10.40
10.45
10.45
+0.35
1
9091
11:43:30
10.40
10.45
10.45
+0.35
1
9090
11:42:18
10.45
10.50
10.45
+0.35
1
9089
11:42:03
10.45
10.50
10.45
+0.35
1
9088
11:41:39
10.45
10.50
10.45
+0.35
1
9087
11:40:43
10.45
10.50
10.45
+0.35
1
9086
11:40:32
10.45
10.50
10.45
+0.35
1
9085
11:40:32
10.40
10.45
10.45
+0.35
9
9084
11:40:31
10.40
10.45
10.45
+0.35
2
9075
11:40:19
10.40
10.45
10.45
+0.35
20
9073
11:40:03
10.40
10.45
10.40
+0.30
1
9053
11:39:05
10.40
10.45
10.45
+0.35
5
9052
11:37:29
10.40
10.45
10.45
+0.35
2
9047
11:37:24
10.40
10.45
10.45
+0.35
1
9045
11:37:00
10.40
10.45
10.45
+0.35
1
9044
11:36:48
10.40
10.45
10.40
+0.30
5
9043
11:36:46
10.40
10.45
10.45
+0.35
1
9038
11:36:45
10.40
10.45
10.45
+0.35
4
9037
11:36:19
10.40
10.45
10.45
+0.35
1
9033
11:36:18
10.40
10.45
10.40
+0.30
2
9032
11:36:11
10.40
10.45
10.45
+0.35
1
9030
11:36:10
10.40
10.45
10.45
+0.35
1
9029
11:36:03
10.40
10.45
10.40
+0.30
10
9028
11:35:24
10.40
10.45
10.45
+0.35
1
9018
11:35:16
10.40
10.45
10.45
+0.35
1
9017
11:35:02
10.40
10.45
10.45
+0.35
1
9016
11:35:00
10.40
10.45
10.45
+0.35
1
9015
11:34:50
10.40
10.45
10.45
+0.35
1
9014
11:34:28
10.40
10.45
10.45
+0.35
1
9013
11:33:59
10.40
10.45
10.45
+0.35
1
9012
11:33:25
10.40
10.45
10.45
+0.35
1
9011
11:32:57
10.40
10.45
10.45
+0.35
5
9010
11:32:49
10.40
10.45
10.45
+0.35
1
9005
11:32:21
10.40
10.45
10.40
+0.30
2
9004
11:31:58
10.40
10.45
10.40
+0.30
4
9002
11:31:31
10.40
10.45
10.40
+0.30
10
8998
11:31:25
10.40
10.45
10.45
+0.35
1
8988
11:31:24
10.40
10.45
10.45
+0.35
1
8987
11:31:19
10.40
10.45
10.45
+0.35
1
8986
11:30:20
10.40
10.45
10.40
+0.30
10
8985
11:30:01
10.40
10.45
10.45
+0.35
1
8975
11:29:59
10.45
10.50
10.45
+0.35
9
8974
11:29:59
10.45
10.50
10.45
+0.35
3
8965
11:29:54
10.45
10.50
10.45
+0.35
9
8962
11:29:54
10.40
10.45
10.45
+0.35
11
8953
11:29:52
10.40
10.45
10.45
+0.35
2
8942
11:29:52
10.40
10.45
10.45
+0.35
2
8940
11:29:51
10.40
10.45
10.45
+0.35
1
8938
11:29:41
10.40
10.45
10.45
+0.35
5
8937
11:29:38
10.40
10.45
10.45
+0.35
2
8932
11:29:28
10.40
10.45
10.45
+0.35
5
8930
11:29:25
10.40
10.45
10.40
+0.30
2
8925
11:28:56
10.40
10.45
10.40
+0.30
2
8923
11:28:40
10.40
10.45
10.45
+0.35
10
8921
11:28:17
10.40
10.45
10.40
+0.30
1
8911
11:28:15
10.40
10.45
10.40
+0.30
1
8910
11:28:13
10.40
10.45
10.40
+0.30
5
8909
11:27:56
10.40
10.45
10.40
+0.30
1
8904
11:27:37
10.40
10.45
10.40
+0.30
1
8903
11:27:22
10.40
10.45
10.40
+0.30
5
8902
11:27:16
10.40
10.45
10.40
+0.30
2
8897
11:27:12
10.40
10.45
10.40
+0.30
10
8895
11:26:52
10.40
10.45
10.40
+0.30
2
8885
11:26:25
10.40
10.45
10.40
+0.30
1
8883
11:26:19
10.40
10.45
10.40
+0.30
3
8882
11:25:52
10.40
10.45
10.40
+0.30
5
8879
11:25:51
10.40
10.45
10.45
+0.35
1
8874
11:25:51
10.40
10.45
10.45
+0.35
1
8873
11:25:33
10.40
10.45
10.45
+0.35
2
8872
11:25:26
10.40
10.45
10.40
+0.30
1
8870
11:25:26
10.40
10.45
10.40
+0.30
1
8869
11:25:26
10.40
10.45
10.40
+0.30
1
8868
11:25:21
10.40
10.45
10.45
+0.35
3
8867
11:24:39
10.45
10.50
10.45
+0.35
76
8864
11:24:39
10.45
10.50
10.45
+0.35
1
8788
11:23:25
10.45
10.50
10.45
+0.35
5
8787
11:23:22
10.45
10.50
10.45
+0.35
6
8782
11:23:14
10.45
10.50
10.45
+0.35
1
8776
11:23:14
10.45
10.50
10.50
+0.40
4
8775
11:23:11
10.45
10.50
10.50
+0.40
2
8771
11:22:18
10.45
10.50
10.45
+0.35
5
8769
11:22:08
10.45
10.50
10.45
+0.35
1
8764
11:21:54
10.45
10.50
10.45
+0.35
2
8763
11:21:53
10.45
10.50
10.45
+0.35
2
8761
11:21:46
10.45
10.50
10.45
+0.35
10
8759
11:21:44
10.45
10.50
10.50
+0.40
1
8749
11:21:25
10.45
10.50
10.50
+0.40
1
8748
11:21:25
10.45
10.50
10.50
+0.40
5
8747
11:20:52
10.50
10.55
10.50
+0.40
7
8742
11:20:52
10.50
10.55
10.50
+0.40
6
8735
11:20:52
10.50
10.55
10.50
+0.40
20
8729
11:20:50
10.50
10.55
10.50
+0.40
5
8709
11:20:49
10.50
10.55
10.50
+0.40
6
8704
11:20:48
10.50
10.55
10.50
+0.40
1
8698
11:20:44
10.50
10.55
10.50
+0.40
5
8697
11:20:41
10.50
10.55
10.50
+0.40
1
8692
11:20:38
10.50
10.55
10.50
+0.40
3
8691
11:20:33
10.50
10.55
10.50
+0.40
10
8688
11:20:14
10.50
10.55
10.50
+0.40
1
8678
11:20:07
10.50
10.55
10.50
+0.40
3
8677
11:20:07
10.50
10.55
10.50
+0.40
14
8674
11:20:06
10.50
10.55
10.55
+0.45
1
8660
11:19:21
10.50
10.55
10.50
+0.40
3
8659
11:19:06
10.50
10.55
10.50
+0.40
1
8656
11:18:51
10.50
10.55
10.50
+0.40
1
8655
11:18:41
10.50
10.55
10.50
+0.40
1
8654
11:18:16
10.50
10.55
10.50
+0.40
2
8653
11:17:46
10.50
10.55
10.50
+0.40
1
8651
11:17:18
10.50
10.55
10.50
+0.40
10
8650
11:17:15
10.50
10.55
10.50
+0.40
1
8640
11:17:02
10.50
10.55
10.50
+0.40
2
8639
11:17:02
10.50
10.55
10.50
+0.40
3
8637
11:16:58
10.50
10.55
10.55
+0.45
1
8634
11:16:49
10.55
10.60
10.55
+0.45
8
8633
11:16:46
10.50
10.55
10.55
+0.45
2
8625
11:16:29
10.55
10.60
10.55
+0.45
17
8623
11:16:29
10.55
10.60
10.55
+0.45
105
8606
11:16:07
10.55
10.60
10.55
+0.45
3
8501
11:15:20
10.55
10.60
10.55
+0.45
5
8498
11:13:23
10.55
10.60
10.55
+0.45
1
8493
11:12:39
10.55
10.60
10.60
+0.50
1
8492
11:12:35
10.55
10.60
10.60
+0.50
1
8491
11:12:26
10.55
10.60
10.60
+0.50
1
8490
11:12:12
10.55
10.60
10.60
+0.50
10
8489
11:11:59
10.55
10.60
10.55
+0.45
1
8479
11:10:07
10.60
10.65
10.60
+0.50
1
8478
11:09:59
10.55
10.65
10.65
+0.55
1
8477
11:09:31
10.55
10.65
10.65
+0.55
3
8476
11:09:20
10.55
10.65
10.55
+0.45
3
8473
11:09:12
10.60
10.65
10.55
+0.45
4
8470
11:09:12
10.60
10.65
10.60
+0.50
1
8466
11:08:06
10.55
10.60
10.65
+0.55
8
8465
11:08:06
10.55
10.60
10.60
+0.50
2
8457
11:08:04
10.55
10.60
10.60
+0.50
1
8455
11:07:47
10.55
10.60
10.60
+0.50
5
8454
11:07:27
10.55
10.60
10.60
+0.50
5
8449
11:07:15
10.60
10.65
10.60
+0.50
4
8444
11:06:55
10.60
10.65
10.65
+0.55
1
8440
11:06:49
10.60
10.65
10.60
+0.50
1
8439
11:06:32
10.60
10.65
10.60
+0.50
1
8438
11:06:32
10.60
10.65
10.60
+0.50
3
8437
11:06:22
10.60
10.65
10.60
+0.50
2
8434
11:06:01
10.55
10.65
10.65
+0.55
1
8432
11:05:48
10.55
10.60
10.60
+0.50
5
8431
11:05:44
10.55
10.60
10.60
+0.50
5
8426
11:05:33
10.55
10.60
10.60
+0.50
1
8421
11:05:29
10.55
10.60
10.55
+0.45
1
8420
11:05:18
10.55
10.60
10.55
+0.45
1
8419
11:04:30
10.60
10.65
10.60
+0.50
16
8418
11:04:30
10.60
10.65
10.60
+0.50
20
8402
11:03:39
10.60
10.65
10.65
+0.55
1
8382
11:03:36
10.60
10.65
10.65
+0.55
1
8381
11:03:25
10.60
10.65
10.65
+0.55
1
8380
11:01:56
10.60
10.65
10.65
+0.55
2
8379
11:01:50
10.60
10.65
10.65
+0.55
1
8377
11:01:38
10.60
10.65
10.65
+0.55
6
8376
11:01:30
10.60
10.65
10.65
+0.55
1
8370
11:01:22
10.60
10.65
10.65
+0.55
2
8369
11:00:59
10.60
10.65
10.65
+0.55
2
8367
11:00:53
10.60
10.65
10.65
+0.55
5
8365
11:00:06
10.60
10.65
10.60
+0.50
1
8360
11:00:04
10.55
10.60
10.60
+0.50
35
8359
11:00:04
10.55
10.60
10.60
+0.50
6
8324
11:00:04
10.55
10.60
10.60
+0.50
20
8318
10:59:58
10.55
10.60
10.55
+0.45
1
8298
10:59:50
10.55
10.60
10.55
+0.45
11
8297
10:59:34
10.55
10.60
10.55
+0.45
1
8286
10:58:53
10.55
10.60
10.55
+0.45
1
8285
10:58:39
10.55
10.60
10.60
+0.50
1
8284
10:58:20
10.55
10.60
10.55
+0.45
1
8283
10:57:53
10.55
10.60
10.60
+0.50
1
8282
10:56:47
10.55
10.60
10.60
+0.50
1
8281
10:56:10
10.55
10.60
10.60
+0.50
1
8280
10:56:03
10.55
10.60
10.60
+0.50
2
8279
10:55:37
10.55
10.60
10.55
+0.45
1
8277
10:55:19
10.55
10.60
10.60
+0.50
1
8276
10:55:05
10.55
10.60
10.60
+0.50
1
8275
10:54:25
10.60
10.65
10.60
+0.50
1
8274
10:54:09
10.55
10.60
10.60
+0.50
1
8273
10:53:58
10.60
10.65
10.60
+0.50
76
8272
10:52:51
10.60
10.65
10.65
+0.55
2
8196
10:52:38
10.60
10.65
10.65
+0.55
1
8194
10:52:22
10.65
10.70
10.65
+0.55
1
8193
10:52:22
10.60
10.65
10.65
+0.55
1
8192
10:52:22
10.65
10.70
10.65
+0.55
7
8191
10:52:22
10.60
10.65
10.65
+0.55
3
8184
10:52:09
10.60
10.65
10.65
+0.55
1
8181
10:51:46
10.65
10.70
10.65
+0.55
1
8180
10:51:42
10.60
10.65
10.65
+0.55
2
8179
10:51:17
10.65
10.70
10.65
+0.55
1
8177
10:51:08
10.65
10.70
10.65
+0.55
1
8176
10:51:06
10.65
10.70
10.65
+0.55
2
8175
10:50:29
10.65
10.70
10.65
+0.55
1
8173
10:50:23
10.65
10.70
10.65
+0.55
1
8172
10:50:22
10.60
10.70
10.70
+0.60
1
8171
10:50:06
10.60
10.65
10.65
+0.55
1
8170
10:50:02
10.60
10.65
10.65
+0.55
4
8169
10:49:55
10.60
10.65
10.65
+0.55
3
8165
10:49:28
10.60
10.65
10.60
+0.50
1
8162
10:49:07
10.60
10.65
10.65
+0.55
6
8161
10:48:36
10.60
10.65
10.65
+0.55
10
8155
10:48:02
10.60
10.65
10.60
+0.50
2
8145
10:48:00
10.55
10.60
10.60
+0.50
4
8143
10:47:46
10.60
10.65
10.60
+0.50
8
8139
10:47:46
10.60
10.65
10.60
+0.50
4
8131
10:47:36
10.60
10.65
10.60
+0.50
5
8127
10:47:32
10.60
10.65
10.65
+0.55
5
8122
10:47:30
10.60
10.65
10.60
+0.50
4
8117
10:46:45
10.60
10.65
10.60
+0.50
1
8113
10:46:39
10.60
10.65
10.60
+0.50
1
8112
10:46:02
10.60
10.65
10.65
+0.55
1
8111
10:45:59
10.60
10.65
10.60
+0.50
1
8110
10:45:55
10.60
10.65
10.65
+0.55
1
8109
10:45:30
10.60
10.65
10.60
+0.50
1
8108
10:45:07
10.60
10.65
10.60
+0.50
1
8107
10:44:43
10.60
10.65
10.65
+0.55
4
8106
10:44:43
10.60
10.65
10.60
+0.50
2
8102
10:44:35
10.55
10.60
10.60
+0.50
7
8100
10:44:04
10.55
10.60
10.55
+0.45
5
8093
10:43:50
10.55
10.60
10.55
+0.45
2
8088
10:43:00
10.55
10.60
10.55
+0.45
10
8086
10:43:00
10.55
10.60
10.60
+0.50
1
8076
10:42:52
10.55
10.65
10.65
+0.55
1
8075
10:42:46
10.60
10.65
10.60
+0.50
4
8074
10:42:44
10.55
10.60
10.60
+0.50
1
8070
10:42:43
10.55
10.60
10.60
+0.50
4
8069
10:42:37
10.60
10.65
10.60
+0.50
1
8065
10:42:34
10.55
10.60
10.60
+0.50
9
8064
10:42:31
10.55
10.60
10.60
+0.50
1
8055
10:42:26
10.60
10.65
10.60
+0.50
41
8054
10:42:26
10.60
10.65
10.60
+0.50
4
8013
10:41:40
10.60
10.65
10.60
+0.50
1
8009
10:41:32
10.60
10.70
10.70
+0.60
1
8008
10:41:28
10.65
10.70
10.65
+0.55
1
8007
10:41:17
10.65
10.70
10.65
+0.55
3
8006
10:41:13
10.60
10.70
10.70
+0.60
1
8003
10:41:10
10.65
10.70
10.65
+0.55
16
8002
10:40:42
10.65
10.70
10.70
+0.60
5
7986
10:40:02
10.65
10.70
10.70
+0.60
1
7981
10:39:59
10.65
10.70
10.70
+0.60
1
7980
10:39:58
10.65
10.70
10.65
+0.55
5
7979
10:39:54
10.65
10.70
10.70
+0.60
8
7974
10:39:50
10.65
10.70
10.70
+0.60
5
7966
10:39:47
10.65
10.70
10.70
+0.60
10
7961
10:39:26
10.65
10.70
10.70
+0.60
1
7951
10:39:26
10.60
10.70
10.70
+0.60
10
7950
10:39:23
10.65
10.70
10.65
+0.55
2
7940
10:39:23
10.60
10.65
10.65
+0.55
10
7938
10:39:13
10.60
10.65
10.65
+0.55
3
7928
10:38:54
10.60
10.65
10.65
+0.55
1
7925
10:38:43
10.65
10.70
10.65
+0.55
2
7924
10:38:35
10.65
10.70
10.70
+0.60
1
7922
10:38:33
10.65
10.70
10.65
+0.55
5
7921
10:38:33
10.65
10.70
10.65
+0.55
6
7916
10:38:32
10.65
10.70
10.65
+0.55
20
7910
10:38:13
10.65
10.70
10.65
+0.55
2
7890
10:38:08
10.65
10.70
10.70
+0.60
1
7888
10:38:07
10.65
10.70
10.70
+0.60
1
7887
10:38:07
10.65
10.70
10.70
+0.60
1
7886
10:38:05
10.65
10.70
10.70
+0.60
1
7885
10:38:04
10.65
10.70
10.70
+0.60
1
7884
10:37:49
10.65
10.70
10.65
+0.55
1
7883
10:37:38
10.65
10.75
10.65
+0.55
5
7882
10:37:32
10.70
10.75
10.70
+0.60
1
7877
10:37:27
10.65
10.70
10.70
+0.60
1
7876
10:37:22
10.70
10.75
10.70
+0.60
44
7875
10:37:22
10.70
10.75
10.70
+0.60
4
7831
10:37:21
10.70
10.75
10.70
+0.60
30
7827
10:37:19
10.70
10.75
10.70
+0.60
2
7797
10:36:51
10.70
10.75
10.70
+0.60
1
7795
10:36:38
10.70
10.75
10.75
+0.65
1
7794
10:36:35
10.70
10.75
10.75
+0.65
4
7793
10:36:27
10.70
10.75
10.75
+0.65
1
7789
10:36:20
10.70
10.80
10.70
+0.60
2
7788
10:36:19
10.70
10.75
10.75
+0.65
1
7786
10:36:16
10.75
10.80
10.75
+0.65
4
7785
10:36:13
10.70
10.75
10.75
+0.65
1
7781
10:36:13
10.70
10.75
10.75
+0.65
2
7780
10:36:11
10.70
10.75
10.75
+0.65
1
7778
10:36:07
10.70
10.75
10.75
+0.65
1
7777
10:36:07
10.70
10.75
10.75
+0.65
1
7776
10:36:06
10.70
10.75
10.70
+0.60
1
7775
10:36:05
10.75
10.80
10.75
+0.65
5
7774
10:36:04
10.75
10.80
10.75
+0.65
2
7769
10:36:04
10.75
10.80
10.75
+0.65
2
7767
10:36:03
10.75
10.80
10.80
+0.70
1
7765
10:36:02
10.75
10.80
10.75
+0.65
1
7764
10:36:02
10.75
10.80
10.75
+0.65
2
7763
10:35:56
10.75
10.80
10.75
+0.65
3
7761
10:35:51
10.75
10.80
10.75
+0.65
1
7758
10:35:49
10.75
10.80
10.75
+0.65
1
7757
10:35:46
10.75
10.80
10.75
+0.65
1
7756
10:35:43
10.75
10.80
10.75
+0.65
8
7755
10:35:41
10.75
10.80
10.75
+0.65
1
7747
10:35:41
10.75
10.80
10.75
+0.65
3
7746
10:35:40
10.70
10.75
10.75
+0.65
1
7743
10:35:40
10.75
10.80
10.75
+0.65
1
7742
10:35:40
10.70
10.75
10.75
+0.65
7
7741
10:35:40
10.70
10.75
10.75
+0.65
1
7734
10:35:39
10.70
10.75
10.75
+0.65
1
7733
10:35:36
10.70
10.75
10.75
+0.65
1
7732
10:35:34
10.70
10.80
10.80
+0.70
7
7731
10:35:34
10.70
10.80
10.80
+0.70
1
7724
10:35:34
10.70
10.75
10.80
+0.70
2
7723
10:35:34
10.70
10.75
10.75
+0.65
2
7721
10:35:33
10.70
10.75
10.75
+0.65
22
7719
10:35:32
10.70
10.75
10.70
+0.60
1
7697
10:35:32
10.70
10.75
10.70
+0.60
1
7696
10:35:32
10.70
10.75
10.70
+0.60
1
7695
10:35:32
10.70
10.75
10.70
+0.60
1
7694
10:35:32
10.70
10.75
10.70
+0.60
1
7693
10:35:32
10.70
10.75
10.70
+0.60
1
7692
10:35:32
10.70
10.75
10.70
+0.60
1
7691
10:35:32
10.70
10.75
10.70
+0.60
4
7690
10:35:32
10.70
10.75
10.70
+0.60
3
7686
10:35:32
10.70
10.75
10.70
+0.60
4
7683
10:35:32
10.70
10.75
10.70
+0.60
10
7679
10:35:28
10.70
10.75
10.75
+0.65
1
7669
10:35:28
10.75
10.80
10.75
+0.65
3
7668
10:35:28
10.70
10.75
10.75
+0.65
2
7665
10:35:27
10.70
10.75
10.75
+0.65
11
7663
10:35:26
10.70
10.75
10.75
+0.65
1
7652
10:35:21
10.70
10.75
10.75
+0.65
1
7651
10:35:21
10.70
10.75
10.75
+0.65
1
7650
10:35:20
10.70
10.75
10.70
+0.60
1
7649
10:35:19
10.70
10.75
10.75
+0.65
7
7648
10:35:18
10.70
10.75
10.75
+0.65
1
7641
10:35:13
10.65
10.75
10.75
+0.65
15
7640
10:35:09
10.65
10.75
10.65
+0.55
5
7625
10:35:08
10.65
10.75
10.75
+0.65
1
7620
10:35:08
10.65
10.75
10.75
+0.65
7
7619
10:35:08
10.65
10.75
10.75
+0.65
2
7612
10:35:08
10.65
10.75
10.75
+0.65
7
7610
10:35:08
10.60
10.75
10.60
+0.50
3
7603
10:35:08
10.60
10.70
10.70
+0.60
50
7600
10:35:08
10.60
10.70
10.70
+0.60
2
7550
10:35:08
10.60
10.70
10.70
+0.60
7
7548
10:35:08
10.60
10.70
10.70
+0.60
1
7541
10:35:08
10.60
10.70
10.70
+0.60
5
7540
10:35:08
10.60
10.70
10.70
+0.60
5
7535
10:35:08
10.60
10.70
10.70
+0.60
2
7530
10:35:08
10.60
10.70
10.70
+0.60
2
7528
10:35:08
10.60
10.65
10.65
+0.55
42
7526
10:35:07
10.60
10.65
10.60
+0.50
2
7484
10:34:54
10.50
10.60
10.60
+0.50
85
7482
10:34:45
10.50
10.55
10.55
+0.45
3
7397
10:34:14
10.50
10.55
10.55
+0.45
1
7394
10:34:09
10.50
10.55
10.55
+0.45
6
7393
10:34:01
10.50
10.55
10.55
+0.45
3
7387
10:33:54
10.50
10.55
10.55
+0.45
5
7384
10:33:39
10.50
10.55
10.55
+0.45
2
7379
10:33:12
10.50
10.60
10.50
+0.40
4
7377
10:32:47
10.50
10.55
10.55
+0.45
1
7373
10:32:40
10.50
10.55
10.55
+0.45
2
7372
10:32:39
10.50
10.55
10.55
+0.45
5
7370
10:32:35
10.50
10.55
10.55
+0.45
2
7365
10:32:25
10.55
10.60
10.55
+0.45
1
7363
10:32:13
10.50
10.55
10.55
+0.45
1
7362
10:32:13
10.55
10.60
10.55
+0.45
4
7361
10:32:11
10.55
10.60
10.55
+0.45
2
7357
10:32:08
10.55
10.60
10.55
+0.45
1
7355
10:31:58
10.55
10.60
10.55
+0.45
2
7354
10:31:54
10.55
10.60
10.55
+0.45
2
7352
10:31:27
10.55
10.60
10.55
+0.45
1
7350
10:31:22
10.55
10.60
10.55
+0.45
3
7349
10:31:19
10.55
10.60
10.60
+0.50
1
7346
10:31:15
10.55
10.60
10.60
+0.50
2
7345
10:30:55
10.50
10.55
10.60
+0.50
1
7343
10:30:55
10.50
10.55
10.55
+0.45
16
7342
10:30:53
10.55
10.60
10.55
+0.45
4
7326
10:30:31
10.50
10.55
10.55
+0.45
14
7322
10:30:31
10.50
10.55
10.55
+0.45
2
7308
10:30:24
10.50
10.55
10.55
+0.45
3
7306
10:30:13
10.50
10.55
10.55
+0.45
1
7303
10:30:01
10.50
10.55
10.55
+0.45
2
7302
10:29:58
10.50
10.55
10.55
+0.45
2
7300
10:29:47
10.45
10.50
10.50
+0.40
9
7298
10:29:47
10.50
10.55
10.50
+0.40
9
7289
10:29:39
10.50
10.55
10.55
+0.45
5
7280
10:29:33
10.50
10.55
10.55
+0.45
1
7275
10:28:57
10.45
10.50
10.50
+0.40
14
7274
10:28:57
10.45
10.50
10.50
+0.40
5
7260
10:28:57
10.45
10.50
10.50
+0.40
20
7255
10:28:33
10.45
10.50
10.50
+0.40
1
7235
10:28:32
10.45
10.50
10.50
+0.40
1
7234
10:28:30
10.45
10.50
10.50
+0.40
2
7233
10:28:24
10.45
10.50
10.50
+0.40
1
7231
10:28:23
10.45
10.50
10.50
+0.40
1
7230
10:27:54
10.45
10.50
10.50
+0.40
2
7229
10:27:37
10.50
10.55
10.50
+0.40
17
7227
10:27:17
10.50
10.55
10.55
+0.45
1
7210
10:27:11
10.50
10.55
10.55
+0.45
1
7209
10:26:57
10.50
10.55
10.55
+0.45
5
7208
10:26:00
10.50
10.55
10.55
+0.45
4
7203
10:25:55
10.50
10.55
10.55
+0.45
1
7199
10:25:49
10.50
10.55
10.55
+0.45
5
7198
10:25:38
10.50
10.55
10.55
+0.45
1
7193
10:25:35
10.50
10.55
10.50
+0.40
4
7192
10:25:10
10.50
10.55
10.55
+0.45
1
7188
10:25:06
10.55
10.60
10.55
+0.45
23
7187
10:25:04
10.55
10.60
10.60
+0.50
1
7164
10:25:02
10.55
10.60
10.60
+0.50
1
7163
10:24:13
10.55
10.60
10.55
+0.45
5
7162
10:23:54
10.50
10.55
10.55
+0.45
41
7157
10:23:54
10.50
10.55
10.55
+0.45
1
7116
10:23:50
10.50
10.55
10.50
+0.40
2
7115
10:23:46
10.45
10.50
10.50
+0.40
1
7113
10:23:46
10.45
10.50
10.50
+0.40
30
7112
10:23:44
10.45
10.50
10.50
+0.40
1
7082
10:23:05
10.45
10.50
10.45
+0.35
10
7081
10:23:03
10.45
10.50
10.50
+0.40
1
7071
10:22:57
10.45
10.50
10.50
+0.40
1
7070
10:22:55
10.45
10.50
10.50
+0.40
2
7069
10:22:42
10.45
10.50
10.50
+0.40
1
7067
10:22:41
10.45
10.50
10.50
+0.40
1
7066
10:22:38
10.45
10.50
10.50
+0.40
5
7065
10:22:28
10.45
10.50
10.50
+0.40
5
7060
10:22:28
10.45
10.50
10.50
+0.40
5
7055
10:22:25
10.45
10.50
10.50
+0.40
1
7050
10:22:18
10.45
10.50
10.50
+0.40
5
7049
10:21:44
10.45
10.50
10.50
+0.40
2
7044
10:21:22
10.45
10.50
10.50
+0.40
2
7042
10:21:19
10.45
10.50
10.50
+0.40
5
7040
10:21:11
10.45
10.50
10.50
+0.40
1
7035
10:21:08
10.45
10.50
10.50
+0.40
1
7034
10:21:02
10.45
10.50
10.50
+0.40
3
7033
10:20:55
10.45
10.50
10.50
+0.40
3
7030
10:20:51
10.45
10.50
10.50
+0.40
2
7027
10:20:27
10.45
10.50
10.50
+0.40
4
7025
10:20:06
10.45
10.50
10.45
+0.35
5
7021
10:20:02
10.45
10.50
10.45
+0.35
3
7016
10:20:01
10.45
10.50
10.50
+0.40
1
7013
10:19:57
10.45
10.50
10.45
+0.35
5
7012
10:19:50
10.45
10.50
10.50
+0.40
1
7007
10:19:47
10.45
10.50
10.50
+0.40
2
7006
10:19:45
10.45
10.50
10.50
+0.40
5
7004
10:19:34
10.50
10.55
10.50
+0.40
18
6999
10:19:29
10.50
10.55
10.50
+0.40
1
6981
10:19:25
10.50
10.55
10.50
+0.40
1
6980
10:19:22
10.50
10.55
10.50
+0.40
3
6979
10:19:22
10.50
10.55
10.50
+0.40
5
6976
10:19:14
10.45
10.50
10.50
+0.40
74
6971
10:19:10
10.45
10.50
10.50
+0.40
1
6897
10:18:59
10.45
10.50
10.45
+0.35
1
6896
10:18:49
10.45
10.50
10.45
+0.35
1
6895
10:18:48
10.45
10.50
10.50
+0.40
1
6894
10:18:39
10.45
10.50
10.45
+0.35
1
6893
10:18:25
10.45
10.50
10.45
+0.35
5
6892
10:18:20
10.45
10.50
10.50
+0.40
2
6887
10:18:19
10.45
10.50
10.45
+0.35
1
6885
10:18:17
10.45
10.50
10.45
+0.35
1
6884
10:18:17
10.45
10.50
10.50
+0.40
1
6883
10:18:03
10.45
10.50
10.45
+0.35
2
6882
10:18:00
10.45
10.50
10.50
+0.40
1
6880
10:18:00
10.50
10.55
10.50
+0.40
8
6879
10:18:00
10.50
10.55
10.50
+0.40
30
6871
10:17:52
10.50
10.55
10.50
+0.40
5
6841
10:17:50
10.50
10.55
10.50
+0.40
1
6836
10:17:50
10.50
10.55
10.50
+0.40
1
6835
10:17:27
10.50
10.55
10.50
+0.40
1
6834
10:17:23
10.50
10.55
10.50
+0.40
20
6833
10:17:20
10.50
10.55
10.55
+0.45
1
6813
10:17:15
10.50
10.55
10.55
+0.45
2
6812
10:17:11
10.50
10.55
10.55
+0.45
5
6810
10:17:04
10.50
10.55
10.55
+0.45
2
6805
10:16:50
10.50
10.55
10.50
+0.40
5
6803
10:16:47
10.50
10.55
10.50
+0.40
1
6798
10:16:08
10.50
10.55
10.50
+0.40
1
6797
10:16:05
10.50
10.55
10.50
+0.40
2
6796
10:16:01
10.50
10.55
10.50
+0.40
1
6794
10:15:54
10.50
10.55
10.50
+0.40
1
6793
10:15:51
10.50
10.55
10.50
+0.40
1
6792
10:15:51
10.50
10.55
10.50
+0.40
1
6791
10:15:41
10.50
10.55
10.50
+0.40
10
6790
10:15:40
10.45
10.50
10.50
+0.40
15
6780
10:15:33
10.45
10.50
10.50
+0.40
2
6765
10:15:22
10.45
10.50
10.50
+0.40
2
6763
10:15:21
10.45
10.50
10.50
+0.40
1
6761
10:15:16
10.50
10.55
10.50
+0.40
40
6760
10:15:13
10.50
10.55
10.55
+0.45
2
6720
10:14:56
10.55
10.60
10.55
+0.45
37
6718
10:14:56
10.55
10.60
10.55
+0.45
4
6681
10:14:56
10.55
10.60
10.55
+0.45
5
6677
10:14:55
10.55
10.60
10.60
+0.50
2
6672
10:14:53
10.55
10.60
10.55
+0.45
8
6670
10:14:47
10.55
10.60
10.60
+0.50
1
6662
10:14:46
10.55
10.60
10.55
+0.45
1
6661
10:14:42
10.55
10.60
10.55
+0.45
2
6660
10:14:37
10.55
10.60
10.55
+0.45
5
6658
10:14:26
10.55
10.60
10.55
+0.45
1
6653
10:14:26
10.55
10.60
10.60
+0.50
10
6652
10:14:25
10.55
10.60
10.60
+0.50
1
6642
10:14:23
10.55
10.60
10.60
+0.50
1
6641
10:14:23
10.55
10.60
10.60
+0.50
1
6640
10:14:15
10.55
10.60
10.60
+0.50
3
6639
10:14:15
10.55
10.60
10.60
+0.50
1
6636
10:14:13
10.55
10.60
10.60
+0.50
1
6635
10:14:12
10.55
10.60
10.60
+0.50
2
6634
10:14:10
10.55
10.60
10.60
+0.50
11
6632
10:14:08
10.55
10.60
10.60
+0.50
1
6621
10:14:07
10.55
10.60
10.60
+0.50
5
6620
10:14:05
10.55
10.60
10.55
+0.45
1
6615
10:14:05
10.55
10.60
10.55
+0.45
1
6614
10:14:03
10.55
10.60
10.60
+0.50
10
6613
10:14:03
10.55
10.60
10.60
+0.50
5
6603
10:14:01
10.55
10.60
10.55
+0.45
5
6598
10:13:59
10.55
10.60
10.55
+0.45
1
6593
10:13:58
10.55
10.60
10.60
+0.50
30
6592
10:13:55
10.55
10.60
10.60
+0.50
15
6562
10:13:55
10.55
10.60
10.55
+0.45
2
6547
10:13:37
10.55
10.60
10.55
+0.45
1
6545
10:13:25
10.55
10.60
10.55
+0.45
5
6544
10:13:25
10.55
10.60
10.60
+0.50
15
6539
10:13:24
10.55
10.60
10.60
+0.50
5
6524
10:13:15
10.55
10.60
10.60
+0.50
1
6519
10:12:51
10.55
10.60
10.60
+0.50
1
6518
10:12:51
10.55
10.60
10.55
+0.45
5
6517
10:12:49
10.55
10.60
10.55
+0.45
1
6512
10:12:47
10.55
10.60
10.55
+0.45
1
6511
10:12:46
10.55
10.60
10.55
+0.45
1
6510
10:12:46
10.55
10.60
10.60
+0.50
1
6509
10:12:42
10.55
10.60
10.55
+0.45
1
6508
10:12:41
10.55
10.60
10.55
+0.45
2
6507
10:12:28
10.55
10.60
10.55
+0.45
1
6505
10:12:24
10.55
10.60
10.55
+0.45
1
6504
10:12:20
10.55
10.60
10.55
+0.45
10
6503
10:12:13
10.55
10.60
10.55
+0.45
1
6493
10:12:11
10.55
10.60
10.55
+0.45
1
6492
10:12:06
10.50
10.55
10.55
+0.45
21
6491
10:12:06
10.50
10.55
10.55
+0.45
5
6470
10:12:05
10.50
10.55
10.50
+0.40
1
6465
10:12:04
10.50
10.55
10.55
+0.45
2
6464
10:11:57
10.50
10.55
10.55
+0.45
1
6462
10:11:56
10.50
10.55
10.50
+0.40
1
6461
10:11:54
10.50
10.55
10.50
+0.40
1
6460
10:11:52
10.50
10.55
10.50
+0.40
1
6459
10:11:45
10.50
10.55
10.50
+0.40
1
6458
10:11:42
10.50
10.55
10.55
+0.45
3
6457
10:11:37
10.50
10.55
10.55
+0.45
2
6454
10:11:36
10.55
10.60
10.55
+0.45
30
6452
10:11:36
10.55
10.60
10.55
+0.45
2
6422
10:11:36
10.55
10.60
10.55
+0.45
3
6420
10:11:36
10.55
10.60
10.55
+0.45
4
6417
10:11:36
10.55
10.60
10.55
+0.45
27
6413
10:11:36
10.55
10.60
10.55
+0.45
10
6386
10:11:35
10.55
10.60
10.55
+0.45
1
6376
10:11:34
10.55
10.60
10.55
+0.45
1
6375
10:11:34
10.55
10.60
10.60
+0.50
1
6374
10:11:34
10.55
10.60
10.55
+0.45
10
6373
10:11:32
10.55
10.60
10.55
+0.45
3
6363
10:11:25
10.55
10.60
10.55
+0.45
1
6360
10:11:25
10.55
10.60
10.60
+0.50
3
6359
10:11:20
10.55
10.60
10.60
+0.50
1
6356
10:11:19
10.55
10.60
10.60
+0.50
1
6355
10:11:16
10.55
10.60
10.60
+0.50
2
6354
10:11:12
10.55
10.60
10.60
+0.50
1
6352
10:11:01
10.55
10.60
10.60
+0.50
1
6351
10:11:00
10.55
10.60
10.55
+0.45
1
6350
10:10:59
10.55
10.60
10.60
+0.50
10
6349
10:10:54
10.50
10.55
10.55
+0.45
2
6339
10:10:52
10.50
10.60
10.50
+0.40
1
6337
10:10:52
10.50
10.55
10.55
+0.45
1
6336
10:10:51
10.50
10.55
10.55
+0.45
3
6335
10:10:47
10.55
10.60
10.55
+0.45
2
6332
10:10:45
10.55
10.60
10.55
+0.45
5
6330
10:10:45
10.55
10.60
10.55
+0.45
1
6325
10:10:44
10.55
10.60
10.55
+0.45
1
6324
10:10:41
10.55
10.60
10.55
+0.45
1
6323
10:10:40
10.55
10.60
10.55
+0.45
1
6322
10:10:38
10.50
10.55
10.55
+0.45
38
6321
10:10:37
10.50
10.55
10.50
+0.40
1
6283
10:10:36
10.50
10.55
10.55
+0.45
5
6282
10:10:36
10.50
10.55
10.55
+0.45
10
6277
10:10:36
10.50
10.55
10.55
+0.45
4
6267
10:10:36
10.50
10.55
10.55
+0.45
15
6263
10:10:32
10.50
10.55
10.50
+0.40
1
6248
10:10:28
10.50
10.55
10.50
+0.40
1
6247
10:10:20
10.45
10.50
10.50
+0.40
16
6246
10:10:20
10.45
10.50
10.50
+0.40
5
6230
10:10:19
10.45
10.50
10.50
+0.40
30
6225
10:10:19
10.45
10.50
10.50
+0.40
2
6195
10:10:15
10.45
10.50
10.50
+0.40
20
6193
10:10:14
10.45
10.50
10.50
+0.40
20
6173
10:10:12
10.45
10.50
10.45
+0.35
1
6153
10:09:52
10.45
10.50
10.50
+0.40
2
6152
10:09:52
10.45
10.50
10.45
+0.35
2
6150
10:09:50
10.45
10.50
10.50
+0.40
1
6148
10:09:45
10.45
10.50
10.45
+0.35
1
6147
10:09:45
10.45
10.50
10.50
+0.40
1
6146
10:09:39
10.45
10.50
10.45
+0.35
1
6145
10:09:36
10.40
10.45
10.45
+0.35
2
6144
10:09:33
10.40
10.45
10.45
+0.35
2
6142
10:09:28
10.45
10.50
10.45
+0.35
3
6140
10:09:26
10.45
10.50
10.45
+0.35
6
6137
10:09:22
10.45
10.50
10.45
+0.35
4
6131
10:09:21
10.45
10.50
10.45
+0.35
5
6127
10:09:19
10.45
10.50
10.45
+0.35
4
6122
10:09:17
10.45
10.50
10.45
+0.35
2
6118
10:09:14
10.45
10.50
10.45
+0.35
1
6116
10:09:12
10.45
10.50
10.45
+0.35
1
6115
10:09:12
10.45
10.50
10.50
+0.40
1
6114
10:09:10
10.45
10.50
10.45
+0.35
1
6113
10:09:09
10.45
10.50
10.50
+0.40
1
6112
10:09:08
10.45
10.50
10.45
+0.35
1
6111
10:09:07
10.45
10.50
10.50
+0.40
1
6110
10:09:07
10.45
10.50
10.45
+0.35
1
6109
10:09:04
10.45
10.50
10.45
+0.35
10
6108
10:09:03
10.45
10.50
10.50
+0.40
1
6098
10:09:03
10.45
10.50
10.50
+0.40
1
6097
10:09:03
10.45
10.50
10.50
+0.40
1
6096
10:09:03
10.45
10.50
10.50
+0.40
1
6095
10:09:03
10.45
10.50
10.50
+0.40
1
6094
10:09:03
10.45
10.50
10.50
+0.40
1
6093
10:09:03
10.45
10.50
10.50
+0.40
16
6092
10:09:03
10.45
10.50
10.50
+0.40
4
6076
10:09:03
10.45
10.50
10.50
+0.40
1
6072
10:09:02
10.45
10.50
10.45
+0.35
7
6071
10:09:02
10.45
10.50
10.45
+0.35
1
6064
10:08:58
10.40
10.45
10.45
+0.35
2
6063
10:08:58
10.40
10.45
10.45
+0.35
10
6061
10:08:56
10.40
10.45
10.45
+0.35
3
6051
10:08:56
10.40
10.45
10.45
+0.35
5
6048
10:08:43
10.40
10.45
10.45
+0.35
1
6043
10:08:41
10.40
10.45
10.45
+0.35
1
6042
10:08:38
10.40
10.45
10.45
+0.35
1
6041
10:08:37
10.40
10.45
10.45
+0.35
1
6040
10:08:34
10.40
10.45
10.45
+0.35
10
6039
10:08:31
10.40
10.45
10.45
+0.35
2
6029
10:08:31
10.40
10.45
10.45
+0.35
1
6027
10:08:31
10.40
10.45
10.45
+0.35
1
6026
10:08:31
10.40
10.45
10.45
+0.35
1
6025
10:08:31
10.40
10.45
10.45
+0.35
1
6024
10:08:31
10.40
10.45
10.40
+0.30
1
6023
10:08:30
10.40
10.45
10.45
+0.35
1
6022
10:08:29
10.40
10.45
10.45
+0.35
5
6021
10:08:28
10.40
10.45
10.45
+0.35
2
6016
10:08:25
10.40
10.45
10.45
+0.35
5
6014
10:08:25
10.40
10.45
10.45
+0.35
5
6009
10:08:25
10.40
10.45
10.45
+0.35
1
6004
10:08:25
10.40
10.45
10.45
+0.35
2
6003
10:08:23
10.40
10.45
10.45
+0.35
5
6001
10:08:21
10.40
10.45
10.45
+0.35
1
5996
10:08:21
10.40
10.45
10.45
+0.35
1
5995
10:08:18
10.40
10.45
10.45
+0.35
1
5994
10:08:14
10.40
10.45
10.45
+0.35
3
5993
10:08:11
10.40
10.45
10.45
+0.35
5
5990
10:08:11
10.40
10.45
10.45
+0.35
2
5985
10:08:02
10.35
10.40
10.40
+0.30
4
5983
10:07:56
10.35
10.40
10.40
+0.30
3
5979
10:07:53
10.35
10.40
10.40
+0.30
3
5976
10:07:46
10.35
10.40
10.40
+0.30
30
5973
10:07:45
10.35
10.40
10.35
+0.25
1
5943
10:07:32
10.35
10.40
10.40
+0.30
2
5942
10:07:27
10.35
10.40
10.40
+0.30
1
5940
10:07:20
10.35
10.40
10.40
+0.30
5
5939
10:07:19
10.35
10.40
10.35
+0.25
5
5934
10:07:15
10.35
10.40
10.40
+0.30
4
5929
10:07:00
10.35
10.40
10.35
+0.25
3
5925
10:06:56
10.35
10.40
10.35
+0.25
1
5922
10:06:52
10.35
10.40
10.35
+0.25
5
5921
10:06:49
10.35
10.40
10.30
+0.20
11
5916
10:06:49
10.35
10.40
10.35
+0.25
21
5905
10:06:35
10.35
10.40
10.35
+0.25
4
5884
10:06:31
10.35
10.40
10.40
+0.30
2
5880
10:06:30
10.35
10.40
10.40
+0.30
2
5878
10:06:27
10.35
10.40
10.35
+0.25
1
5876
10:06:23
10.35
10.40
10.40
+0.30
10
5875
10:06:22
10.35
10.40
10.40
+0.30
31
5865
10:06:19
10.35
10.40
10.35
+0.25
1
5834
10:06:19
10.35
10.40
10.40
+0.30
5
5833
10:06:17
10.35
10.40
10.40
+0.30
2
5828
10:06:07
10.35
10.40
10.35
+0.25
1
5826
10:06:04
10.35
10.40
10.40
+0.30
1
5825
10:05:59
10.35
10.40
10.40
+0.30
1
5824
10:05:54
10.35
10.40
10.35
+0.25
10
5823
10:05:51
10.35
10.40
10.40
+0.30
23
5813
10:05:49
10.35
10.40
10.35
+0.25
2
5790
10:05:48
10.35
10.40
10.35
+0.25
1
5788
10:05:15
10.30
10.35
10.35
+0.25
3
5787
10:05:12
10.30
10.35
10.35
+0.25
1
5784
10:05:10
10.30
10.35
10.35
+0.25
2
5783
10:05:08
10.30
10.35
10.35
+0.25
2
5781
10:05:05
10.30
10.35
10.35
+0.25
2
5779
10:04:58
10.30
10.35
10.35
+0.25
1
5777
10:04:57
10.35
10.40
10.35
+0.25
1
5776
10:04:56
10.35
10.40
10.35
+0.25
2
5775
10:04:52
10.35
10.40
10.35
+0.25
18
5773
10:04:46
10.35
10.40
10.35
+0.25
1
5755
10:04:41
10.35
10.40
10.35
+0.25
5
5754
10:04:41
10.35
10.40
10.40
+0.30
1
5749
10:04:34
10.35
10.40
10.35
+0.25
1
5748
10:04:30
10.35
10.40
10.40
+0.30
3
5747
10:04:27
10.30
10.35
10.35
+0.25
1
5744
10:04:26
10.30
10.35
10.35
+0.25
1
5743
10:04:21
10.30
10.35
10.35
+0.25
2
5742
10:04:21
10.30
10.35
10.35
+0.25
1
5740
10:04:17
10.30
10.35
10.35
+0.25
1
5739
10:04:07
10.35
10.40
10.35
+0.25
1
5738
10:03:59
10.35
10.40
10.35
+0.25
1
5737
10:03:48
10.35
10.40
10.35
+0.25
7
5736
10:03:48
10.35
10.40
10.40
+0.30
1
5729
10:03:47
10.35
10.40
10.40
+0.30
20
5728
10:03:45
10.30
10.35
10.35
+0.25
81
5708
10:03:37
10.25
10.30
10.30
+0.20
21
5627
10:03:37
10.25
10.30
10.30
+0.20
5
5606
10:03:37
10.25
10.30
10.30
+0.20
9
5601
10:03:06
10.25
10.30
10.25
+0.15
10
5592
10:01:41
10.25
10.30
10.25
+0.15
10
5582
10:01:28
10.25
10.30
10.25
+0.15
16
5572
10:01:24
10.25
10.30
10.25
+0.15
3
5556
10:01:23
10.25
10.30
10.25
+0.15
1
5553
10:00:57
10.25
10.30
10.25
+0.15
5
5552
10:00:32
10.25
10.30
10.25
+0.15
2
5547
10:00:19
10.25
10.30
10.25
+0.15
3
5545
10:00:16
10.25
10.30
10.30
+0.20
9
5542
10:00:13
10.25
10.30
10.30
+0.20
1
5533
09:59:55
10.25
10.30
10.30
+0.20
1
5532
09:59:51
10.25
10.30
10.30
+0.20
9
5531
09:59:33
10.25
10.30
10.30
+0.20
10
5522
09:59:16
10.20
10.30
10.30
+0.20
10
5512
09:59:10
10.20
10.25
10.30
+0.20
15
5502
09:59:10
10.20
10.25
10.25
+0.15
5
5487
09:59:05
10.20
10.25
10.20
+0.10
1
5482
09:58:44
10.20
10.25
10.25
+0.15
10
5481
09:58:12
10.20
10.25
10.25
+0.15
2
5471
09:58:07
10.20
10.25
10.25
+0.15
2
5469
09:57:54
10.20
10.25
10.25
+0.15
1
5467
09:57:27
10.20
10.25
10.25
+0.15
1
5466
09:57:13
10.20
10.25
10.25
+0.15
2
5465
09:56:31
10.20
10.25
10.20
+0.10
1
5463
09:56:23
10.20
10.25
10.25
+0.15
7
5462
09:54:51
10.20
10.25
10.20
+0.10
1
5455
09:54:36
10.20
10.25
10.20
+0.10
1
5454
09:54:06
10.15
10.20
10.20
+0.10
2
5453
09:54:01
10.15
10.20
10.20
+0.10
1
5451
09:53:50
10.20
10.25
10.20
+0.10
2
5450
09:53:03
10.20
10.25
10.20
+0.10
1
5448
09:53:02
10.20
10.25
10.20
+0.10
1
5447
09:52:56
10.15
10.20
10.20
+0.10
4
5446
09:52:56
10.20
10.25
10.20
+0.10
2
5442
09:51:40
10.20
10.25
10.20
+0.10
1
5440
09:51:07
10.15
10.20
10.20
+0.10
1
5439
09:51:04
10.20
10.25
10.20
+0.10
3
5438
09:50:55
10.15
10.20
10.20
+0.10
1
5435
09:50:55
10.15
10.20
10.20
+0.10
2
5434
09:50:43
10.20
10.25
10.20
+0.10
10
5432
09:48:50
10.15
10.20
10.20
+0.10
8
5422
09:48:04
10.15
10.20
10.15
+0.05
1
5414
09:48:01
10.15
10.20
10.15
+0.05
2
5413
09:47:56
10.15
10.20
10.20
+0.10
20
5411
09:47:51
10.15
10.20
10.15
+0.05
2
5391
09:47:34
10.15
10.20
10.15
+0.05
10
5389
09:47:27
10.15
10.20
10.15
+0.05
10
5379
09:46:48
10.15
10.20
10.20
+0.10
1
5369
09:46:40
10.15
10.20
10.15
+0.05
1
5368
09:46:00
10.15
10.20
10.20
+0.10
1
5367
09:45:15
10.15
10.20
10.20
+0.10
1
5366
09:45:08
10.20
10.25
10.20
+0.10
2
5365
09:45:03
10.20
10.25
10.25
+0.15
1
5363
09:44:58
10.20
10.25
10.20
+0.10
2
5362
09:44:57
10.15
10.20
10.20
+0.10
3
5360
09:44:39
10.20
10.25
10.20
+0.10
2
5357
09:44:23
10.20
10.25
10.20
+0.10
1
5355
09:44:17
10.20
10.25
10.20
+0.10
1
5354
09:44:17
10.20
10.25
10.20
+0.10
1
5353
09:43:48
10.15
10.20
10.20
+0.10
1
5352
09:43:48
10.15
10.20
10.20
+0.10
1
5351
09:43:47
10.15
10.20
10.20
+0.10
20
5350
09:43:44
10.15
10.20
10.15
+0.05
1
5330
09:43:30
10.20
10.25
10.20
+0.10
1
5329
09:43:24
10.20
10.25
10.20
+0.10
5
5328
09:43:08
10.20
10.25
10.20
+0.10
10
5323
09:42:49
10.20
10.25
10.20
+0.10
15
5313
09:42:37
10.20
10.25
10.25
+0.15
2
5298
09:42:31
10.20
10.25
10.20
+0.10
2
5296
09:42:17
10.20
10.25
10.20
+0.10
2
5294
09:41:55
10.20
10.25
10.25
+0.15
1
5292
09:41:44
10.20
10.25
10.25
+0.15
1
5291
09:41:29
10.25
10.30
10.25
+0.15
1
5290
09:41:10
10.25
10.30
10.25
+0.15
1
5289
09:41:10
10.20
10.25
10.25
+0.15
10
5288
09:41:09
10.25
10.30
10.25
+0.15
35
5278
09:40:26
10.25
10.30
10.30
+0.20
7
5243
09:40:19
10.25
10.30
10.25
+0.15
1
5236
09:40:18
10.25
10.30
10.30
+0.20
1
5235
09:40:16
10.25
10.30
10.30
+0.20
2
5234
09:40:15
10.30
10.35
10.30
+0.20
1
5232
09:40:07
10.25
10.30
10.30
+0.20
1
5231
09:40:06
10.25
10.35
10.35
+0.25
1
5230
09:39:47
10.30
10.35
10.30
+0.20
10
5229
09:39:46
10.25
10.30
10.30
+0.20
62
5219
09:39:46
10.25
10.30
10.30
+0.20
9
5157
09:39:46
10.25
10.30
10.30
+0.20
9
5148
09:39:46
10.25
10.30
10.30
+0.20
9
5139
09:39:46
10.25
10.30
10.30
+0.20
9
5130
09:39:46
10.25
10.30
10.30
+0.20
9
5121
09:39:46
10.25
10.30
10.30
+0.20
6
5112
09:39:46
10.25
10.30
10.30
+0.20
9
5106
09:39:46
10.25
10.30
10.30
+0.20
9
5097
09:39:46
10.20
10.25
10.25
+0.15
9
5088
09:39:46
10.20
10.25
10.25
+0.15
1
5079
09:39:46
10.20
10.25
10.25
+0.15
9
5078
09:39:46
10.20
10.25
10.25
+0.15
9
5069
09:39:46
10.20
10.25
10.25
+0.15
9
5060
09:39:46
10.20
10.25
10.25
+0.15
9
5051
09:39:46
10.20
10.25
10.25
+0.15
9
5042
09:39:39
10.20
10.25
10.25
+0.15
1
5033
09:39:04
10.20
10.25
10.20
+0.10
10
5032
09:38:38
10.20
10.25
10.20
+0.10
1
5022
09:38:37
10.20
10.25
10.20
+0.10
10
5021
09:38:22
10.20
10.25
10.20
+0.10
2
5011
09:38:11
10.15
10.20
10.20
+0.10
4
5009
09:37:55
10.15
10.20
10.15
+0.05
10
5005
09:37:53
10.15
10.20
10.20
+0.10
2
4995
09:37:45
10.15
10.20
10.20
+0.10
5
4993
09:36:54
10.20
10.25
10.20
+0.10
1
4988
09:36:48
10.20
10.25
10.20
+0.10
1
4987
09:36:46
10.20
10.25
10.20
+0.10
2
4986
09:36:46
10.20
10.25
10.20
+0.10
1
4984
09:36:33
10.15
10.20
10.20
+0.10
1
4983
09:36:30
10.20
10.25
10.20
+0.10
4
4982
09:36:26
10.20
10.25
10.25
+0.15
1
4978
09:36:26
10.20
10.25
10.25
+0.15
2
4977
09:36:26
10.20
10.25
10.20
+0.10
1
4975
09:36:19
10.20
10.25
10.20
+0.10
2
4974
09:36:01
10.15
10.20
10.20
+0.10
17
4972
09:35:58
10.15
10.20
10.20
+0.10
2
4955
09:35:34
10.15
10.20
10.20
+0.10
1
4953
09:35:31
10.15
10.20
10.20
+0.10
1
4952
09:35:25
10.15
10.20
10.20
+0.10
10
4951
09:34:23
10.15
10.20
10.20
+0.10
1
4941
09:34:21
10.15
10.20
10.20
+0.10
1
4940
09:34:17
10.15
10.20
10.20
+0.10
2
4939
09:34:03
10.15
10.20
10.20
+0.10
3
4937
09:33:56
10.15
10.20
10.15
+0.05
3
4934
09:33:48
10.15
10.20
10.15
+0.05
2
4931
09:33:43
10.15
10.20
10.15
+0.05
5
4929
09:33:42
10.15
10.20
10.15
+0.05
5
4924
09:33:38
10.15
10.20
10.15
+0.05
5
4919
09:33:32
10.15
10.20
10.15
+0.05
1
4914
09:33:05
10.15
10.20
10.15
+0.05
1
4913
09:32:38
10.15
10.20
10.15
+0.05
8
4912
09:32:38
10.20
10.25
10.20
+0.10
50
4904
09:32:38
10.20
10.25
10.20
+0.10
10
4854
09:32:17
10.20
10.25
10.20
+0.10
3
4844
09:32:14
10.20
10.25
10.25
+0.15
2
4841
09:32:07
10.20
10.25
10.25
+0.15
1
4839
09:31:55
10.20
10.30
10.30
+0.20
2
4838
09:31:54
10.20
10.30
10.30
+0.20
1
4836
09:31:52
10.25
10.30
10.25
+0.15
64
4835
09:31:37
10.25
10.30
10.30
+0.20
1
4771
09:31:22
10.25
10.30
10.25
+0.15
10
4770
09:31:16
10.25
10.30
10.25
+0.15
2
4760
09:31:13
10.25
10.30
10.25
+0.15
1
4758
09:31:09
10.25
10.30
10.25
+0.15
3
4757
09:30:54
10.25
10.30
10.25
+0.15
1
4754
09:30:47
10.25
10.30
10.25
+0.15
5
4753
09:30:39
10.25
10.30
10.25
+0.15
2
4748
09:30:36
10.25
10.30
10.25
+0.15
10
4746
09:30:32
10.20
10.25
10.25
+0.15
9
4736
09:30:32
10.25
10.30
10.25
+0.15
14
4727
09:30:32
10.25
10.30
10.25
+0.15
6
4713
09:30:32
10.25
10.30
10.25
+0.15
1
4707
09:30:30
10.25
10.30
10.25
+0.15
3
4706
09:30:25
10.25
10.30
10.25
+0.15
1
4703
09:30:25
10.25
10.30
10.30
+0.20
5
4702
09:30:20
10.25
10.30
10.30
+0.20
1
4697
09:30:18
10.25
10.30
10.25
+0.15
2
4696
09:30:14
10.25
10.30
10.30
+0.20
1
4694
09:30:13
10.30
10.35
10.30
+0.20
10
4693
09:30:08
10.30
10.35
10.30
+0.20
1
4683
09:30:03
10.30
10.35
10.30
+0.20
1
4682
09:30:02
10.30
10.35
10.30
+0.20
1
4681
09:30:02
10.30
10.35
10.30
+0.20
4
4680
09:30:02
10.25
10.30
10.30
+0.20
14
4676
09:30:02
10.25
10.30
10.30
+0.20
1
4662
09:30:02
10.25
10.30
10.30
+0.20
1
4661
09:29:58
10.25
10.30
10.30
+0.20
1
4660
09:29:58
10.25
10.30
10.25
+0.15
1
4659
09:29:54
10.25
10.30
10.30
+0.20
20
4658
09:29:49
10.25
10.30
10.30
+0.20
1
4638
09:29:38
10.20
10.25
10.25
+0.15
16
4637
09:29:38
10.20
10.25
10.25
+0.15
21
4621
09:29:33
10.20
10.25
10.20
+0.10
10
4600
09:29:26
10.20
10.25
10.20
+0.10
2
4590
09:29:23
10.20
10.25
10.25
+0.15
1
4588
09:29:08
10.20
10.25
10.20
+0.10
1
4587
09:29:07
10.20
10.25
10.20
+0.10
5
4586
09:29:06
10.20
10.25
10.25
+0.15
1
4581
09:29:00
10.20
10.25
10.20
+0.10
1
4580
09:28:57
10.20
10.25
10.20
+0.10
1
4579
09:28:42
10.15
10.20
10.20
+0.10
77
4578
09:28:40
10.15
10.20
10.15
+0.05
1
4501
09:28:38
10.15
10.20
10.15
+0.05
1
4500
09:28:34
10.15
10.20
10.20
+0.10
2
4499
09:28:24
10.10
10.15
10.15
+0.05
20
4497
09:28:23
10.10
10.15
10.10
0
1
4477
09:28:12
10.10
10.15
10.15
+0.05
1
4476
09:28:12
10.10
10.15
10.10
0
1
4475
09:28:02
10.10
10.15
10.10
0
1
4474
09:28:01
10.10
10.15
10.10
0
6
4473
09:27:56
10.10
10.15
10.15
+0.05
1
4467
09:27:51
10.10
10.15
10.10
0
1
4466
09:27:41
10.10
10.15
10.10
0
1
4465
09:27:31
10.10
10.15
10.10
0
1
4464
09:27:20
10.10
10.15
10.10
0
5
4463
09:27:19
10.10
10.15
10.10
0
1
4458
09:27:12
10.10
10.15
10.10
0
1
4457
09:27:10
10.10
10.15
10.10
0
1
4456
09:26:56
10.10
10.15
10.10
0
1
4455
09:26:53
10.05
10.10
10.10
0
22
4454
09:26:53
10.05
10.10
10.10
0
20
4432
09:26:52
10.05
10.10
10.10
0
2
4412
09:26:51
10.05
10.10
10.10
0
1
4410
09:26:49
10.05
10.10
10.10
0
1
4409
09:26:23
10.05
10.10
10.10
0
2
4408
09:26:14
10.05
10.10
10.10
0
2
4406
09:26:02
10.05
10.15
10.15
+0.05
1
4404
09:25:59
10.10
10.15
10.10
0
8
4403
09:25:59
10.10
10.15
10.10
0
36
4395
09:25:59
10.10
10.15
10.10
0
26
4359
09:25:59
10.10
10.15
10.10
0
1
4333
09:25:59
10.10
10.15
10.10
0
3
4332
09:25:59
10.10
10.15
10.10
0
39
4329
09:25:59
10.10
10.15
10.10
0
9
4290
09:25:59
10.10
10.15
10.10
0
3
4281
09:25:59
10.10
10.15
10.10
0
9
4278
09:25:46
10.15
10.20
10.15
+0.05
9
4269
09:25:46
10.15
10.20
10.15
+0.05
3
4260
09:25:46
10.15
10.20
10.15
+0.05
6
4257
09:25:46
10.15
10.20
10.15
+0.05
9
4251
09:25:46
10.15
10.20
10.15
+0.05
2
4242
09:25:46
10.15
10.20
10.15
+0.05
2
4240
09:25:45
10.15
10.20
10.15
+0.05
1
4238
09:25:45
10.15
10.20
10.15
+0.05
32
4237
09:25:35
10.15
10.20
10.15
+0.05
1
4205
09:25:33
10.15
10.20
10.20
+0.10
2
4204
09:25:32
10.15
10.20
10.15
+0.05
3
4202
09:25:07
10.15
10.20
10.15
+0.05
1
4199
09:25:04
10.15
10.20
10.15
+0.05
33
4198
09:25:04
10.10
10.15
10.15
+0.05
57
4165
09:24:53
10.10
10.15
10.15
+0.05
1
4108
09:24:43
10.10
10.15
10.10
0
1
4107
09:24:25
10.10
10.15
10.15
+0.05
5
4106
09:24:23
10.10
10.15
10.15
+0.05
1
4101
09:24:21
10.10
10.15
10.15
+0.05
1
4100
09:24:17
10.10
10.15
10.15
+0.05
1
4099
09:24:15
10.10
10.15
10.15
+0.05
1
4098
09:24:14
10.10
10.15
10.15
+0.05
1
4097
09:24:08
10.10
10.15
10.15
+0.05
2
4096
09:23:58
10.10
10.15
10.15
+0.05
10
4094
09:23:48
10.10
10.15
10.15
+0.05
1
4084
09:23:43
10.10
10.15
10.15
+0.05
5
4083
09:23:34
10.15
10.20
10.15
+0.05
2
4078
09:23:31
10.10
10.15
10.15
+0.05
2
4076
09:23:29
10.10
10.15
10.15
+0.05
3
4074
09:23:27
10.10
10.15
10.15
+0.05
1
4071
09:23:18
10.10
10.15
10.15
+0.05
1
4070
09:23:13
10.10
10.15
10.15
+0.05
1
4069
09:23:11
10.10
10.15
10.15
+0.05
3
4068
09:23:03
10.10
10.15
10.15
+0.05
1
4065
09:22:59
10.10
10.15
10.15
+0.05
1
4064
09:22:53
10.10
10.15
10.15
+0.05
1
4063
09:22:44
10.10
10.15
10.15
+0.05
2
4062
09:22:41
10.10
10.15
10.10
0
4
4060
09:22:36
10.10
10.15
10.15
+0.05
1
4056
09:22:31
10.10
10.15
10.15
+0.05
3
4055
09:22:27
10.10
10.15
10.15
+0.05
5
4052
09:22:17
10.10
10.15
10.15
+0.05
1
4047
09:22:11
10.15
10.20
10.15
+0.05
1
4046
09:22:11
10.15
10.20
10.15
+0.05
2
4045
09:22:01
10.10
10.15
10.15
+0.05
3
4043
09:22:01
10.10
10.15
10.15
+0.05
5
4040
09:22:00
10.10
10.15
10.15
+0.05
1
4035
09:22:00
10.10
10.15
10.15
+0.05
2
4034
09:21:57
10.10
10.15
10.15
+0.05
5
4032
09:21:39
10.10
10.15
10.15
+0.05
1
4027
09:21:36
10.10
10.15
10.10
0
1
4026
09:21:29
10.10
10.15
10.10
0
8
4025
09:21:16
10.10
10.15
10.10
0
1
4017
09:21:11
10.10
10.15
10.10
0
1
4016
09:21:09
10.10
10.15
10.15
+0.05
2
4015
09:21:07
10.10
10.15
10.15
+0.05
1
4013
09:21:02
10.10
10.15
10.15
+0.05
1
4012
09:21:01
10.10
10.15
10.15
+0.05
1
4011
09:20:49
10.10
10.15
10.15
+0.05
1
4010
09:20:47
10.10
10.15
10.10
0
3
4009
09:20:45
10.10
10.15
10.10
0
2
4006
09:20:39
10.10
10.15
10.10
0
1
4004
09:20:39
10.10
10.15
10.15
+0.05
2
4003
09:20:24
10.15
10.20
10.15
+0.05
4
4001
09:20:20
10.10
10.15
10.15
+0.05
10
3997
09:20:19
10.10
10.15
10.15
+0.05
5
3987
09:19:54
10.10
10.15
10.15
+0.05
1
3982
09:19:49
10.10
10.15
10.15
+0.05
1
3981
09:19:48
10.15
10.20
10.15
+0.05
2
3980
09:19:48
10.15
10.20
10.15
+0.05
1
3978
09:19:45
10.15
10.20
10.15
+0.05
3
3977
09:19:45
10.15
10.20
10.15
+0.05
9
3974
09:19:42
10.15
10.20
10.15
+0.05
10
3965
09:19:41
10.10
10.15
10.15
+0.05
28
3955
09:19:41
10.10
10.15
10.10
0
1
3927
09:19:39
10.10
10.15
10.15
+0.05
1
3926
09:19:37
10.10
10.15
10.10
0
1
3925
09:19:30
10.10
10.15
10.15
+0.05
1
3924
09:19:27
10.15
10.20
10.15
+0.05
9
3923
09:19:27
10.15
10.20
10.15
+0.05
1
3914
09:19:27
10.15
10.20
10.15
+0.05
9
3913
09:19:27
10.15
10.20
10.15
+0.05
9
3904
09:19:27
10.15
10.20
10.15
+0.05
9
3895
09:19:27
10.15
10.20
10.15
+0.05
2
3886
09:19:27
10.15
10.20
10.15
+0.05
2
3884
09:19:27
10.15
10.20
10.15
+0.05
1
3882
09:19:27
10.15
10.20
10.15
+0.05
2
3881
09:19:27
10.15
10.20
10.15
+0.05
5
3879
09:19:27
10.15
10.20
10.15
+0.05
2
3874
09:19:27
10.15
10.20
10.15
+0.05
5
3872
09:19:23
10.15
10.20
10.15
+0.05
1
3867
09:19:20
10.15
10.20
10.15
+0.05
5
3866
09:19:18
10.15
10.20
10.15
+0.05
15
3861
09:18:57
10.15
10.20
10.15
+0.05
2
3846
09:18:56
10.15
10.20
10.20
+0.10
5
3844
09:18:54
10.15
10.20
10.15
+0.05
3
3839
09:18:49
10.20
10.25
10.20
+0.10
1
3836
09:18:49
10.15
10.20
10.20
+0.10
1
3835
09:18:47
10.20
10.25
10.20
+0.10
2
3834
09:18:47
10.15
10.20
10.20
+0.10
10
3832
09:18:44
10.15
10.20
10.15
+0.05
3
3822
09:18:44
10.15
10.20
10.20
+0.10
10
3819
09:18:41
10.15
10.20
10.20
+0.10
1
3809
09:18:31
10.15
10.20
10.20
+0.10
1
3808
09:18:26
10.15
10.20
10.20
+0.10
2
3807
09:18:26
10.20
10.25
10.20
+0.10
3
3805
09:18:25
10.20
10.25
10.20
+0.10
11
3802
09:18:20
10.20
10.25
10.20
+0.10
1
3791
09:18:18
10.20
10.25
10.20
+0.10
1
3790
09:18:18
10.20
10.25
10.20
+0.10
6
3789
09:18:18
10.15
10.20
10.20
+0.10
17
3783
09:18:15
10.15
10.20
10.20
+0.10
2
3766
09:18:13
10.15
10.20
10.20
+0.10
1
3764
09:18:10
10.15
10.20
10.15
+0.05
6
3763
09:18:02
10.15
10.20
10.20
+0.10
1
3757
09:17:48
10.15
10.20
10.20
+0.10
2
3756
09:17:38
10.15
10.20
10.20
+0.10
1
3754
09:17:35
10.20
10.25
10.20
+0.10
9
3753
09:17:35
10.20
10.25
10.20
+0.10
9
3744
09:17:35
10.20
10.25
10.20
+0.10
9
3735
09:17:35
10.20
10.25
10.20
+0.10
9
3726
09:17:35
10.20
10.25
10.20
+0.10
5
3717
09:17:35
10.20
10.25
10.20
+0.10
5
3712
09:17:33
10.20
10.25
10.20
+0.10
10
3707
09:17:31
10.20
10.25
10.25
+0.15
1
3697
09:17:27
10.20
10.25
10.25
+0.15
1
3696
09:17:26
10.25
10.30
10.25
+0.15
64
3695
09:17:14
10.25
10.30
10.30
+0.20
4
3631
09:17:09
10.25
10.30
10.25
+0.15
5
3627
09:17:04
10.25
10.30
10.25
+0.15
1
3622
09:16:57
10.25
10.30
10.30
+0.20
40
3621
09:16:57
10.25
10.30
10.25
+0.15
1
3581
09:16:56
10.25
10.30
10.25
+0.15
10
3580
09:16:55
10.25
10.30
10.25
+0.15
1
3570
09:16:48
10.25
10.30
10.30
+0.20
1
3569
09:16:45
10.25
10.30
10.30
+0.20
1
3568
09:16:42
10.25
10.30
10.25
+0.15
1
3567
09:16:29
10.25
10.30
10.30
+0.20
1
3566
09:16:28
10.25
10.30
10.30
+0.20
1
3565
09:16:15
10.25
10.30
10.30
+0.20
1
3564
09:16:05
10.25
10.30
10.30
+0.20
1
3563
09:15:59
10.25
10.30
10.30
+0.20
1
3562
09:15:56
10.25
10.30
10.25
+0.15
9
3561
09:15:56
10.25
10.30
10.25
+0.15
10
3552
09:15:52
10.25
10.30
10.30
+0.20
10
3542
09:15:49
10.25
10.30
10.30
+0.20
1
3532
09:15:39
10.25
10.30
10.30
+0.20
3
3531
09:15:39
10.25
10.30
10.30
+0.20
3
3528
09:15:38
10.25
10.30
10.30
+0.20
1
3525
09:15:38
10.25
10.30
10.30
+0.20
1
3524
09:15:37
10.25
10.30
10.30
+0.20
3
3523
09:15:29
10.25
10.30
10.30
+0.20
1
3520
09:15:24
10.25
10.30
10.30
+0.20
1
3519
09:15:23
10.25
10.30
10.30
+0.20
2
3518
09:15:22
10.25
10.30
10.30
+0.20
1
3516
09:15:20
10.25
10.30
10.30
+0.20
1
3515
09:15:18
10.25
10.30
10.30
+0.20
2
3514
09:15:17
10.30
10.35
10.30
+0.20
5
3512
09:15:17
10.30
10.35
10.30
+0.20
5
3507
09:15:17
10.30
10.35
10.30
+0.20
20
3502
09:15:07
10.30
10.35
10.30
+0.20
30
3482
09:15:05
10.30
10.35
10.35
+0.25
1
3452
09:15:03
10.35
10.40
10.35
+0.25
3
3451
09:14:56
10.35
10.40
10.35
+0.25
3
3448
09:14:55
10.35
10.40
10.35
+0.25
2
3445
09:14:53
10.35
10.40
10.35
+0.25
2
3443
09:14:53
10.35
10.40
10.35
+0.25
1
3441
09:14:52
10.35
10.40
10.35
+0.25
2
3440
09:14:49
10.35
10.40
10.35
+0.25
10
3438
09:14:47
10.30
10.40
10.40
+0.30
10
3428
09:14:45
10.35
10.40
10.35
+0.25
1
3418
09:14:45
10.35
10.40
10.35
+0.25
1
3417
09:14:44
10.35
10.40
10.35
+0.25
5
3416
09:14:44
10.30
10.35
10.40
+0.30
4
3411
09:14:44
10.30
10.35
10.35
+0.25
1
3407
09:14:42
10.35
10.40
10.35
+0.25
3
3406
09:14:41
10.35
10.40
10.35
+0.25
1
3403
09:14:40
10.30
10.40
10.40
+0.30
5
3402
09:14:40
10.30
10.35
10.40
+0.30
3
3397
09:14:40
10.30
10.35
10.35
+0.25
3
3394
09:14:37
10.30
10.35
10.35
+0.25
1
3391
09:14:33
10.35
10.40
10.30
+0.20
16
3390
09:14:33
10.35
10.40
10.35
+0.25
4
3374
09:14:31
10.35
10.40
10.40
+0.30
5
3370
09:14:30
10.35
10.40
10.35
+0.25
2
3365
09:14:30
10.35
10.40
10.40
+0.30
3
3363
09:14:26
10.35
10.40
10.35
+0.25
1
3360
09:14:25
10.35
10.40
10.35
+0.25
1
3359
09:14:25
10.30
10.35
10.35
+0.25
1
3358
09:14:24
10.35
10.40
10.35
+0.25
1
3357
09:14:24
10.35
10.40
10.35
+0.25
3
3356
09:14:24
10.30
10.35
10.35
+0.25
1
3353
09:14:19
10.35
10.40
10.35
+0.25
2
3352
09:14:19
10.30
10.35
10.35
+0.25
5
3350
09:14:18
10.30
10.35
10.35
+0.25
5
3345
09:14:16
10.30
10.35
10.35
+0.25
1
3340
09:14:11
10.30
10.35
10.35
+0.25
1
3339
09:14:09
10.30
10.35
10.30
+0.20
1
3338
09:14:09
10.35
10.40
10.35
+0.25
1
3337
09:14:08
10.30
10.40
10.40
+0.30
1
3336
09:14:07
10.30
10.40
10.40
+0.30
1
3335
09:14:05
10.30
10.40
10.40
+0.30
2
3334
09:14:04
10.30
10.40
10.40
+0.30
1
3332
09:14:04
10.35
10.40
10.35
+0.25
73
3331
09:14:04
10.35
10.40
10.35
+0.25
1
3258
09:14:02
10.35
10.40
10.40
+0.30
1
3257
09:14:00
10.35
10.40
10.40
+0.30
1
3256
09:14:00
10.35
10.40
10.40
+0.30
1
3255
09:13:59
10.35
10.40
10.35
+0.25
2
3254
09:13:59
10.35
10.45
10.35
+0.25
1
3252
09:13:58
10.40
10.45
10.40
+0.30
1
3251
09:13:58
10.40
10.45
10.40
+0.30
1
3250
09:13:55
10.35
10.40
10.40
+0.30
5
3249
09:13:55
10.35
10.40
10.40
+0.30
1
3244
09:13:55
10.35
10.40
10.40
+0.30
1
3243
09:13:54
10.35
10.40
10.40
+0.30
1
3242
09:13:53
10.40
10.45
10.40
+0.30
20
3241
09:13:53
10.40
10.45
10.40
+0.30
5
3221
09:13:53
10.40
10.45
10.40
+0.30
1
3216
09:13:53
10.35
10.40
10.40
+0.30
4
3215
09:13:52
10.40
10.45
10.40
+0.30
1
3211
09:13:52
10.35
10.40
10.40
+0.30
4
3210
09:13:49
10.40
10.45
10.40
+0.30
1
3206
09:13:49
10.35
10.40
10.40
+0.30
9
3205
09:13:48
10.35
10.40
10.40
+0.30
1
3196
09:13:45
10.35
10.40
10.40
+0.30
1
3195
09:13:45
10.35
10.40
10.40
+0.30
1
3194
09:13:43
10.35
10.40
10.40
+0.30
1
3193
09:13:43
10.35
10.40
10.40
+0.30
1
3192
09:13:43
10.40
10.45
10.40
+0.30
80
3191
09:13:43
10.35
10.40
10.40
+0.30
3
3111
09:13:43
10.35
10.40
10.40
+0.30
3
3108
09:13:41
10.35
10.40
10.40
+0.30
3
3105
09:13:40
10.35
10.40
10.40
+0.30
3
3102
09:13:40
10.35
10.40
10.40
+0.30
1
3099
09:13:38
10.35
10.40
10.40
+0.30
1
3098
09:13:38
10.35
10.40
10.40
+0.30
1
3097
09:13:37
10.35
10.40
10.40
+0.30
1
3096
09:13:37
10.40
10.45
10.40
+0.30
1
3095
09:13:36
10.40
10.45
10.40
+0.30
1
3094
09:13:36
10.35
10.40
10.45
+0.35
10
3093
09:13:36
10.35
10.40
10.40
+0.30
10
3083
09:13:36
10.35
10.40
10.40
+0.30
1
3073
09:13:34
10.35
10.40
10.40
+0.30
10
3072
09:13:31
10.40
10.45
10.40
+0.30
5
3062
09:13:31
10.40
10.45
10.40
+0.30
20
3057
09:13:28
10.40
10.45
10.40
+0.30
3
3037
09:13:26
10.35
10.40
10.40
+0.30
1
3034
09:13:25
10.35
10.45
10.45
+0.35
30
3033
09:13:24
10.40
10.45
10.40
+0.30
2
3003
09:13:24
10.40
10.45
10.40
+0.30
4
3001
09:13:22
10.40
10.45
10.40
+0.30
1
2997
09:13:21
10.40
10.45
10.40
+0.30
6
2996
09:13:20
10.35
10.40
10.40
+0.30
5
2990
09:13:17
10.35
10.40
10.40
+0.30
1
2985
09:13:17
10.35
10.40
10.35
+0.25
1
2984
09:13:16
10.35
10.40
10.40
+0.30
1
2983
09:13:16
10.30
10.40
10.40
+0.30
2
2982
09:13:16
10.30
10.35
10.45
+0.35
8
2980
09:13:16
10.30
10.35
10.40
+0.30
20
2972
09:13:16
10.30
10.35
10.35
+0.25
2
2952
09:13:16
10.30
10.35
10.35
+0.25
1
2950
09:13:16
10.30
10.35
10.35
+0.25
5
2949
09:13:16
10.30
10.35
10.35
+0.25
2
2944
09:13:15
10.35
10.40
10.35
+0.25
1
2942
09:13:15
10.35
10.40
10.35
+0.25
1
2941
09:13:15
10.30
10.40
10.40
+0.30
10
2940
09:13:14
10.30
10.40
10.40
+0.30
2
2930
09:13:14
10.30
10.40
10.40
+0.30
5
2928
09:13:14
10.30
10.40
10.40
+0.30
5
2923
09:13:14
10.35
10.40
10.35
+0.25
36
2918
09:13:14
10.40
10.45
10.40
+0.30
1
2882
09:13:13
10.40
10.45
10.40
+0.30
2
2881
09:13:13
10.35
10.40
10.40
+0.30
1
2879
09:13:13
10.40
10.45
10.40
+0.30
14
2878
09:13:13
10.35
10.40
10.40
+0.30
11
2864
09:13:13
10.35
10.40
10.40
+0.30
31
2853
09:13:13
10.35
10.40
10.40
+0.30
11
2822
09:13:13
10.35
10.40
10.40
+0.30
33
2811
09:13:12
10.35
10.40
10.40
+0.30
1
2778
09:13:12
10.35
10.40
10.40
+0.30
2
2777
09:13:11
10.35
10.40
10.40
+0.30
2
2775
09:13:09
10.35
10.40
10.40
+0.30
20
2773
09:13:08
10.35
10.40
10.40
+0.30
2
2753
09:13:07
10.35
10.40
10.40
+0.30
8
2751
09:13:07
10.35
10.40
10.40
+0.30
2
2743
09:13:05
10.35
10.40
10.35
+0.25
1
2741
09:13:05
10.35
10.40
10.40
+0.30
1
2740
09:13:04
10.35
10.40
10.40
+0.30
10
2739
09:13:03
10.35
10.40
10.40
+0.30
1
2729
09:13:02
10.35
10.40
10.35
+0.25
18
2728
09:13:00
10.35
10.40
10.35
+0.25
2
2710
09:12:55
10.30
10.35
10.35
+0.25
90
2708
09:12:55
10.30
10.35
10.35
+0.25
1
2618
09:12:52
10.30
10.35
10.35
+0.25
1
2617
09:12:51
10.30
10.35
10.35
+0.25
1
2616
09:12:50
10.30
10.35
10.35
+0.25
1
2615
09:12:44
10.25
10.35
10.35
+0.25
1
2614
09:12:43
10.30
10.35
10.30
+0.20
10
2613
09:12:43
10.30
10.35
10.30
+0.20
1
2603
09:12:33
10.25
10.30
10.30
+0.20
1
2602
09:12:33
10.25
10.30
10.30
+0.20
10
2601
09:12:28
10.25
10.35
10.25
+0.15
1
2591
09:12:28
10.25
10.30
10.30
+0.20
2
2590
09:12:26
10.30
10.35
10.30
+0.20
1
2588
09:12:26
10.30
10.35
10.30
+0.20
1
2587
09:12:26
10.30
10.35
10.30
+0.20
22
2586
09:12:26
10.20
10.25
10.30
+0.20
40
2564
09:12:26
10.20
10.25
10.25
+0.15
6
2524
09:12:26
10.25
10.30
10.25
+0.15
2
2518
09:12:25
10.25
10.30
10.25
+0.15
20
2516
09:12:23
10.25
10.30
10.30
+0.20
1
2496
09:12:23
10.25
10.30
10.30
+0.20
10
2495
09:12:22
10.25
10.30
10.30
+0.20
1
2485
09:12:18
10.25
10.30
10.30
+0.20
1
2484
09:12:17
10.25
10.30
10.30
+0.20
3
2483
09:12:17
10.25
10.30
10.30
+0.20
1
2480
09:12:16
10.25
10.35
10.25
+0.15
27
2479
09:12:16
10.25
10.30
10.30
+0.20
3
2452
09:12:15
10.25
10.30
10.30
+0.20
2
2449
09:12:13
10.25
10.30
10.30
+0.20
2
2447
09:12:11
10.25
10.30
10.30
+0.20
1
2445
09:12:05
10.30
10.35
10.30
+0.20
31
2444
09:11:59
10.25
10.30
10.30
+0.20
5
2413
09:11:54
10.25
10.30
10.30
+0.20
10
2408
09:11:52
10.25
10.30
10.30
+0.20
10
2398
09:11:45
10.25
10.30
10.25
+0.15
1
2388
09:11:38
10.25
10.30
10.25
+0.15
2
2387
09:11:35
10.25
10.30
10.25
+0.15
1
2385
09:11:34
10.25
10.30
10.30
+0.20
1
2384
09:11:28
10.25
10.30
10.30
+0.20
2
2383
09:11:24
10.25
10.30
10.30
+0.20
1
2381
09:11:21
10.25
10.30
10.30
+0.20
2
2380
09:11:16
10.30
10.35
10.30
+0.20
12
2378
09:11:12
10.30
10.35
10.30
+0.20
1
2366
09:11:10
10.30
10.35
10.35
+0.25
1
2365
09:11:08
10.30
10.35
10.35
+0.25
1
2364
09:11:07
10.30
10.35
10.30
+0.20
1
2363
09:11:07
10.30
10.35
10.30
+0.20
5
2362
09:10:56
10.25
10.30
10.30
+0.20
2
2357
09:10:56
10.25
10.30
10.30
+0.20
20
2355
09:10:56
10.25
10.30
10.30
+0.20
3
2335
09:10:55
10.25
10.30
10.30
+0.20
1
2332
09:10:54
10.25
10.30
10.30
+0.20
3
2331
09:10:50
10.25
10.30
10.30
+0.20
1
2328
09:10:45
10.25
10.30
10.25
+0.15
1
2327
09:10:44
10.25
10.30
10.30
+0.20
3
2326
09:10:43
10.25
10.30
10.30
+0.20
1
2323
09:10:42
10.25
10.30
10.30
+0.20
1
2322
09:10:40
10.25
10.30
10.30
+0.20
5
2321
09:10:37
10.20
10.30
10.30
+0.20
3
2316
09:10:36
10.20
10.30
10.30
+0.20
5
2313
09:10:34
10.25
10.30
10.25
+0.15
23
2308
09:10:34
10.30
10.35
10.30
+0.20
6
2285
09:10:34
10.25
10.30
10.35
+0.25
8
2279
09:10:34
10.25
10.30
10.30
+0.20
2
2271
09:10:32
10.25
10.30
10.25
+0.15
1
2269
09:10:32
10.25
10.30
10.30
+0.20
3
2268
09:10:29
10.25
10.30
10.30
+0.20
1
2265
09:10:29
10.25
10.30
10.30
+0.20
10
2264
09:10:25
10.25
10.30
10.30
+0.20
5
2254
09:10:25
10.25
10.30
10.30
+0.20
1
2249
09:10:24
10.25
10.30
10.30
+0.20
1
2248
09:10:21
10.25
10.30
10.30
+0.20
2
2247
09:10:18
10.25
10.30
10.30
+0.20
1
2245
09:10:18
10.25
10.30
10.30
+0.20
5
2244
09:10:12
10.25
10.30
10.30
+0.20
1
2239
09:10:06
10.25
10.30
10.30
+0.20
8
2238
09:10:05
10.25
10.30
10.30
+0.20
3
2230
09:10:03
10.25
10.30
10.30
+0.20
5
2227
09:10:03
10.25
10.30
10.30
+0.20
3
2222
09:10:02
10.25
10.30
10.30
+0.20
4
2219
09:09:56
10.20
10.25
10.25
+0.15
7
2215
09:09:55
10.20
10.25
10.25
+0.15
1
2208
09:09:51
10.20
10.25
10.25
+0.15
1
2207
09:09:50
10.20
10.25
10.25
+0.15
3
2206
09:09:48
10.20
10.25
10.25
+0.15
1
2203
09:09:47
10.20
10.25
10.25
+0.15
1
2202
09:09:47
10.20
10.25
10.25
+0.15
1
2201
09:09:43
10.20
10.25
10.25
+0.15
1
2200
09:09:37
10.20
10.25
10.25
+0.15
2
2199
09:09:37
10.20
10.25
10.25
+0.15
1
2197
09:09:34
10.25
10.30
10.25
+0.15
1
2196
09:09:29
10.25
10.30
10.25
+0.15
2
2195
09:09:27
10.20
10.25
10.25
+0.15
1
2193
09:09:24
10.25
10.30
10.25
+0.15
1
2192
09:09:23
10.20
10.25
10.25
+0.15
10
2191
09:09:20
10.20
10.25
10.25
+0.15
2
2181
09:09:03
10.20
10.25
10.25
+0.15
1
2179
09:08:59
10.20
10.25
10.25
+0.15
15
2178
09:08:59
10.20
10.25
10.25
+0.15
5
2163
09:08:55
10.20
10.25
10.25
+0.15
10
2158
09:08:54
10.20
10.25
10.25
+0.15
1
2148
09:08:52
10.20
10.25
10.25
+0.15
1
2147
09:08:49
10.25
10.30
10.25
+0.15
5
2146
09:08:47
10.25
10.30
10.25
+0.15
1
2141
09:08:47
10.20
10.25
10.25
+0.15
7
2140
09:08:47
10.20
10.25
10.25
+0.15
1
2133
09:08:46
10.20
10.25
10.25
+0.15
1
2132
09:08:45
10.20
10.25
10.25
+0.15
1
2131
09:08:44
10.20
10.25
10.25
+0.15
1
2130
09:08:43
10.25
10.30
10.25
+0.15
1
2129
09:08:43
10.20
10.25
10.25
+0.15
10
2128
09:08:37
10.25
10.30
10.25
+0.15
1
2118
09:08:37
10.25
10.30
10.25
+0.15
3
2117
09:08:35
10.20
10.30
10.20
+0.10
1
2114
09:08:34
10.25
10.30
10.25
+0.15
12
2113
09:08:34
10.20
10.25
10.25
+0.15
6
2101
09:08:33
10.20
10.25
10.25
+0.15
3
2095
09:08:31
10.20
10.25
10.25
+0.15
10
2092
09:08:29
10.20
10.25
10.25
+0.15
3
2082
09:08:26
10.20
10.25
10.25
+0.15
1
2079
09:08:24
10.20
10.25
10.25
+0.15
1
2078
09:08:19
10.20
10.25
10.25
+0.15
2
2077
09:08:13
10.15
10.20
10.20
+0.10
18
2075
09:08:13
10.15
10.20
10.20
+0.10
2
2057
09:08:12
10.15
10.20
10.20
+0.10
1
2055
09:08:11
10.15
10.20
10.15
+0.05
4
2054
09:08:09
10.15
10.20
10.15
+0.05
1
2050
09:08:09
10.15
10.20
10.20
+0.10
1
2049
09:08:08
10.20
10.25
10.20
+0.10
3
2048
09:08:06
10.15
10.20
10.20
+0.10
7
2045
09:08:06
10.15
10.20
10.20
+0.10
1
2038
09:08:05
10.15
10.20
10.20
+0.10
1
2037
09:08:04
10.15
10.20
10.20
+0.10
1
2036
09:08:01
10.15
10.20
10.20
+0.10
2
2035
09:08:01
10.15
10.20
10.15
+0.05
1
2033
09:08:00
10.15
10.20
10.20
+0.10
1
2032
09:07:58
10.15
10.20
10.20
+0.10
1
2031
09:07:56
10.15
10.20
10.20
+0.10
1
2030
09:07:50
10.15
10.20
10.20
+0.10
1
2029
09:07:42
10.10
10.15
10.15
+0.05
2
2028
09:07:40
10.15
10.20
10.15
+0.05
4
2026
09:07:40
10.15
10.20
10.15
+0.05
5
2022
09:07:40
10.15
10.20
10.15
+0.05
23
2017
09:07:38
10.15
10.25
10.25
+0.15
1
1994
09:07:38
10.20
10.25
10.20
+0.10
10
1993
09:07:35
10.20
10.25
10.20
+0.10
39
1983
09:07:35
10.25
10.30
10.25
+0.15
29
1944
09:07:33
10.25
10.30
10.25
+0.15
1
1915
09:07:32
10.25
10.30
10.25
+0.15
6
1914
09:07:27
10.25
10.30
10.30
+0.20
1
1908
09:07:25
10.25
10.30
10.25
+0.15
10
1907
09:07:22
10.25
10.30
10.25
+0.15
1
1897
09:07:20
10.25
10.30
10.30
+0.20
1
1896
09:07:15
10.25
10.30
10.30
+0.20
1
1895
09:07:12
10.25
10.30
10.30
+0.20
2
1894
09:07:11
10.25
10.30
10.30
+0.20
1
1892
09:07:07
10.25
10.30
10.30
+0.20
2
1891
09:07:03
10.25
10.30
10.25
+0.15
1
1889
09:07:01
10.25
10.30
10.30
+0.20
5
1888
09:07:00
10.25
10.30
10.30
+0.20
1
1883
09:06:59
10.25
10.30
10.30
+0.20
1
1882
09:06:56
10.25
10.30
10.30
+0.20
5
1881
09:06:54
10.25
10.30
10.25
+0.15
5
1876
09:06:52
10.25
10.30
10.25
+0.15
1
1871
09:06:46
10.25
10.30
10.25
+0.15
3
1870
09:06:46
10.20
10.25
10.25
+0.15
64
1867
09:06:45
10.15
10.20
10.20
+0.10
17
1803
09:06:45
10.20
10.25
10.20
+0.10
3
1786
09:06:40
10.20
10.25
10.20
+0.10
1
1783
09:06:39
10.20
10.25
10.20
+0.10
1
1782
09:06:39
10.20
10.25
10.20
+0.10
5
1781
09:06:39
10.20
10.25
10.20
+0.10
4
1776
09:06:39
10.15
10.25
10.15
+0.05
1
1772
09:06:38
10.15
10.20
10.20
+0.10
4
1771
09:06:30
10.15
10.20
10.20
+0.10
2
1767
09:06:27
10.20
10.25
10.20
+0.10
5
1765
09:06:27
10.15
10.20
10.20
+0.10
5
1760
09:06:19
10.15
10.20
10.20
+0.10
1
1755
09:06:15
10.15
10.20
10.20
+0.10
2
1754
09:06:13
10.15
10.20
10.20
+0.10
1
1752
09:06:13
10.15
10.20
10.20
+0.10
10
1751
09:06:13
10.15
10.20
10.20
+0.10
10
1741
09:06:01
10.15
10.20
10.20
+0.10
2
1731
09:06:00
10.15
10.20
10.15
+0.05
9
1729
09:06:00
10.15
10.20
10.20
+0.10
10
1720
09:05:59
10.15
10.20
10.15
+0.05
1
1710
09:05:55
10.15
10.20
10.20
+0.10
5
1709
09:05:51
10.15
10.20
10.20
+0.10
4
1704
09:05:46
10.15
10.20
10.20
+0.10
2
1700
09:05:43
10.15
10.20
10.20
+0.10
1
1698
09:05:42
10.20
10.25
10.20
+0.10
18
1697
09:05:37
10.20
10.25
10.25
+0.15
5
1679
09:05:34
10.20
10.25
10.25
+0.15
1
1674
09:05:25
10.15
10.25
10.25
+0.15
1
1673
09:05:25
10.15
10.25
10.25
+0.15
1
1672
09:05:23
10.15
10.20
10.25
+0.15
7
1671
09:05:23
10.15
10.20
10.20
+0.10
13
1664
09:05:21
10.20
10.25
10.20
+0.10
7
1651
09:05:20
10.20
10.25
10.25
+0.15
1
1644
09:05:20
10.20
10.25
10.25
+0.15
1
1643
09:05:20
10.20
10.25
10.25
+0.15
1
1642
09:05:20
10.20
10.25
10.25
+0.15
5
1641
09:05:20
10.20
10.25
10.25
+0.15
1
1636
09:05:18
10.20
10.25
10.25
+0.15
1
1635
09:05:17
10.20
10.25
10.25
+0.15
1
1634
09:05:16
10.20
10.25
10.25
+0.15
4
1633
09:05:13
10.15
10.25
10.25
+0.15
9
1629
09:05:12
10.15
10.25
10.25
+0.15
10
1620
09:05:12
10.20
10.25
10.20
+0.10
19
1610
09:05:11
10.20
10.25
10.20
+0.10
10
1591
09:05:08
10.20
10.25
10.25
+0.15
1
1581
09:05:06
10.20
10.25
10.15
+0.05
23
1580
09:05:06
10.20
10.25
10.20
+0.10
7
1557
09:05:04
10.15
10.25
10.25
+0.15
1
1550
09:05:04
10.20
10.25
10.25
+0.15
10
1549
09:05:04
10.20
10.25
10.20
+0.10
4
1539
09:05:02
10.15
10.20
10.20
+0.10
24
1535
09:05:02
10.15
10.20
10.20
+0.10
10
1511
09:05:01
10.15
10.20
10.20
+0.10
5
1501
09:05:01
10.20
10.30
10.15
+0.05
35
1496
09:05:01
10.20
10.30
10.20
+0.10
25
1461
09:05:01
10.20
10.30
10.30
+0.20
2
1436
09:05:00
10.20
10.25
10.25
+0.15
15
1434
09:04:59
10.20
10.25
10.25
+0.15
5
1419
09:04:59
10.20
10.25
10.25
+0.15
1
1414
09:04:59
10.15
10.20
10.25
+0.15
10
1413
09:04:59
10.15
10.20
10.20
+0.10
10
1403
09:04:57
10.15
10.25
10.25
+0.15
1
1393
09:04:56
10.20
10.25
10.20
+0.10
1
1392
09:04:56
10.20
10.25
10.20
+0.10
20
1391
09:04:55
10.20
10.25
10.25
+0.15
5
1371
09:04:55
10.20
10.25
10.20
+0.10
12
1366
09:04:51
10.20
10.25
10.25
+0.15
5
1354
09:04:50
10.25
10.30
10.25
+0.15
33
1349
09:04:50
10.25
10.30
10.30
+0.20
1
1316
09:04:50
10.25
10.30
10.30
+0.20
1
1315
09:04:49
10.25
10.30
10.25
+0.15
5
1314
09:04:48
10.25
10.30
10.30
+0.20
3
1309
09:04:48
10.25
10.30
10.30
+0.20
5
1306
09:04:48
10.25
10.30
10.30
+0.20
1
1301
09:04:47
10.30
10.35
10.30
+0.20
2
1300
09:04:46
10.30
10.35
10.30
+0.20
2
1298
09:04:46
10.25
10.30
10.30
+0.20
9
1296
09:04:45
10.25
10.30
10.30
+0.20
5
1287
09:04:45
10.25
10.30
10.25
+0.15
1
1282
09:04:45
10.25
10.30
10.30
+0.20
3
1281
09:04:44
10.25
10.30
10.30
+0.20
10
1278
09:04:42
10.25
10.30
10.30
+0.20
4
1268
09:04:42
10.25
10.30
10.30
+0.20
1
1264
09:04:41
10.25
10.30
10.30
+0.20
1
1263
09:04:40
10.25
10.30
10.30
+0.20
15
1262
09:04:40
10.25
10.30
10.30
+0.20
1
1247
09:04:39
10.25
10.30
10.25
+0.15
15
1246
09:04:38
10.25
10.30
10.30
+0.20
10
1231
09:04:37
10.25
10.30
10.30
+0.20
2
1221
09:04:37
10.25
10.30
10.30
+0.20
1
1219
09:04:37
10.25
10.30
10.30
+0.20
3
1218
09:04:36
10.25
10.30
10.30
+0.20
5
1215
09:04:35
10.25
10.30
10.30
+0.20
10
1210
09:04:33
10.25
10.30
10.30
+0.20
10
1200
09:04:33
10.25
10.30
10.30
+0.20
1
1190
09:04:31
10.25
10.30
10.25
+0.15
10
1189
09:04:30
10.25
10.30
10.25
+0.15
2
1179
09:04:29
10.20
10.25
10.25
+0.15
32
1177
09:04:29
10.20
10.25
10.25
+0.15
9
1145
09:04:29
10.20
10.25
10.25
+0.15
9
1136
09:04:29
10.20
10.25
10.25
+0.15
9
1127
09:04:27
10.20
10.25
10.20
+0.10
10
1118
09:04:26
10.15
10.25
10.25
+0.15
20
1108
09:04:26
10.15
10.20
10.20
+0.10
1
1088
09:04:26
10.15
10.20
10.20
+0.10
1
1087
09:04:26
10.15
10.20
10.20
+0.10
1
1086
09:04:26
10.15
10.20
10.20
+0.10
9
1085
09:04:26
10.15
10.20
10.20
+0.10
2
1076
09:04:26
10.15
10.20
10.20
+0.10
6
1074
09:04:25
10.15
10.20
10.20
+0.10
6
1068
09:04:23
10.15
10.20
10.20
+0.10
5
1062
09:04:22
10.15
10.20
10.20
+0.10
1
1057
09:04:20
10.15
10.20
10.20
+0.10
2
1056
09:04:19
10.15
10.20
10.20
+0.10
1
1054
09:04:19
10.15
10.20
10.20
+0.10
2
1053
09:04:19
10.15
10.20
10.20
+0.10
2
1051
09:04:19
10.15
10.20
10.20
+0.10
1
1049
09:04:18
10.20
10.25
10.20
+0.10
2
1048
09:04:18
10.15
10.20
10.20
+0.10
10
1046
09:04:18
10.15
10.20
10.20
+0.10
1
1036
09:04:17
10.15
10.20
10.20
+0.10
1
1035
09:04:16
10.15
10.20
10.20
+0.10
1
1034
09:04:13
10.15
10.20
10.20
+0.10
1
1033
09:04:13
10.20
10.25
10.20
+0.10
11
1032
09:04:13
10.20
10.25
10.25
+0.15
2
1021
09:04:11
10.20
10.25
10.25
+0.15
1
1019
09:04:09
10.20
10.25
10.20
+0.10
10
1018
09:04:08
10.20
10.25
10.20
+0.10
1
1008
09:04:08
10.15
10.20
10.25
+0.15
5
1007
09:04:08
10.15
10.20
10.20
+0.10
15
1002
09:04:07
10.15
10.20
10.20
+0.10
5
987
09:04:06
10.15
10.20
10.20
+0.10
2
982
09:04:06
10.15
10.20
10.20
+0.10
10
980
09:04:06
10.15
10.20
10.20
+0.10
2
970
09:04:05
10.15
10.20
10.20
+0.10
20
968
09:04:04
10.15
10.20
10.20
+0.10
1
948
09:04:04
10.15
10.20
10.20
+0.10
5
947
09:04:02
10.15
10.20
10.20
+0.10
20
942
09:04:02
10.15
10.20
10.15
+0.05
9
922
09:04:02
10.15
10.20
10.15
+0.05
9
913
09:04:01
10.15
10.20
10.15
+0.05
20
904
09:03:57
10.10
10.15
10.15
+0.05
23
884
09:03:57
10.10
10.15
10.15
+0.05
3
861
09:03:57
10.10
10.15
10.15
+0.05
5
858
09:03:55
10.10
10.15
10.15
+0.05
1
853
09:03:55
10.10
10.15
10.15
+0.05
5
852
09:03:54
10.10
10.15
10.10
0
10
847
09:03:53
10.10
10.15
10.15
+0.05
7
837
09:03:53
10.10
10.15
10.15
+0.05
4
830
09:03:52
10.10
10.15
10.15
+0.05
1
826
09:03:52
10.10
10.15
10.15
+0.05
5
825
09:03:51
10.10
10.15
10.15
+0.05
1
820
09:03:49
10.10
10.15
10.15
+0.05
6
819
09:03:48
10.10
10.15
10.15
+0.05
1
813
09:03:46
10.05
10.10
10.10
0
11
812
09:03:46
10.10
10.15
10.10
0
1
801
09:03:46
10.05
10.10
10.10
0
2
800
09:03:45
10.05
10.10
10.10
0
5
798
09:03:45
10.05
10.10
10.10
0
1
793
09:03:45
10.10
10.15
10.10
0
5
792
09:03:44
10.05
10.10
10.10
0
10
787
09:03:43
10.05
10.10
10.10
0
1
777
09:03:42
10.05
10.10
10.10
0
1
776
09:03:41
10.05
10.10
10.10
0
1
775
09:03:40
10.05
10.10
10.10
0
10
774
09:03:38
10.05
10.10
10.10
0
10
764
09:03:35
10.05
10.10
10.05
-0.05
1
754
09:03:34
10.05
10.10
10.10
0
1
753
09:03:34
10.05
10.10
10.10
0
2
752
09:03:29
10.00
10.05
10.05
-0.05
6
750
09:03:29
10.00
10.05
10.05
-0.05
6
744
09:03:29
10.00
10.05
10.05
-0.05
4
738
09:03:29
10.00
10.05
10.05
-0.05
100
734
09:03:26
10.00
10.05
10.05
-0.05
5
634
09:03:23
10.00
10.05
10.00
-0.10
1
629
09:03:20
10.00
10.05
10.05
-0.05
2
628
09:03:18
10.00
10.05
10.05
-0.05
1
626
09:03:08
10.00
10.05
10.05
-0.05
2
625
09:03:07
10.00
10.05
10.05
-0.05
20
623
09:02:57
9.95
9.99
10.00
-0.10
5
603
09:02:57
9.95
9.99
9.99
-0.11
4
598
09:02:45
9.97
10.00
9.95
-0.15
13
594
09:02:45
9.97
10.00
9.96
-0.14
3
581
09:02:45
9.97
10.00
9.97
-0.13
2
578
09:02:45
9.96
9.99
9.99
-0.11
4
576
09:02:44
9.96
9.99
9.99
-0.11
5
572
09:02:43
9.96
9.99
9.96
-0.14
5
567
09:02:34
9.95
9.99
9.99
-0.11
3
562
09:02:33
9.95
9.97
9.97
-0.13
8
559
09:02:32
9.94
9.97
9.94
-0.16
1
551
09:02:28
9.94
9.97
9.97
-0.13
1
550
09:02:12
9.96
9.97
9.96
-0.14
3
549
09:02:08
9.94
9.97
9.97
-0.13
2
546
09:02:05
9.94
9.97
9.94
-0.16
1
544
09:01:59
9.96
9.97
9.96
-0.14
1
543
09:01:59
9.97
9.99
9.97
-0.13
12
542
09:01:56
9.98
10.00
9.97
-0.13
10
530
09:01:56
9.98
10.00
9.98
-0.12
10
520
09:01:53
9.97
10.00
10.00
-0.10
2
510
09:01:53
9.97
10.00
10.00
-0.10
1
508
09:01:46
10.00
10.05
10.00
-0.10
2
507
09:01:43
10.00
10.05
10.00
-0.10
1
505
09:01:38
9.99
10.00
10.00
-0.10
9
504
09:01:36
9.98
10.00
9.98
-0.12
1
495
09:01:34
9.97
9.99
9.99
-0.11
5
494
09:01:28
9.97
10.00
9.95
-0.15
7
489
09:01:28
9.97
10.00
9.96
-0.14
10
482
09:01:28
9.97
10.00
9.97
-0.13
3
472
09:01:27
9.97
10.00
9.97
-0.13
1
469
09:01:24
9.95
9.96
9.96
-0.14
1
468
09:01:24
9.95
9.96
9.96
-0.14
1
467
09:01:16
9.95
9.97
9.95
-0.15
9
466
09:01:15
9.94
9.98
9.94
-0.16
7
457
09:01:15
9.92
9.97
9.92
-0.18
1
450
09:01:09
9.90
9.94
9.94
-0.16
1
449
09:01:09
9.90
9.95
9.95
-0.15
3
448
09:01:08
9.91
10.00
9.91
-0.19
3
445
09:01:08
9.92
10.00
9.92
-0.18
2
442
09:01:08
9.92
10.00
9.92
-0.18
9
440
09:01:08
9.92
10.00
9.92
-0.18
6
431
09:01:08
9.92
10.00
9.92
-0.18
9
425
09:01:08
9.92
10.00
9.92
-0.18
1
416
09:01:08
9.93
10.00
9.93
-0.17
2
415
09:01:08
9.93
10.00
9.93
-0.17
9
413
09:01:08
9.95
10.00
9.95
-0.15
21
404
09:01:01
9.99
10.05
9.99
-0.11
18
383
09:01:00
9.95
10.00
10.05
-0.05
17
365
09:01:00
9.95
10.00
10.00
-0.10
13
348
09:01:00
9.96
10.00
9.96
-0.14
1
335
09:01:00
9.97
10.00
9.97
-0.13
5
334
09:01:00
9.98
10.00
9.98
-0.12
27
329
09:00:53
10.00
10.05
10.00
-0.10
1
302
09:00:53
9.99
10.05
9.98
-0.12
18
301
09:00:53
9.99
10.05
9.99
-0.11
2
283
09:00:52
10.00
10.05
10.00
-0.10
4
281
09:00:34
9.99
10.00
10.00
-0.10
1
277
09:00:34
9.99
10.00
10.00
-0.10
1
276
09:00:30
9.98
10.00
10.00
-0.10
1
275
09:00:30
9.98
10.00
10.00
-0.10
4
274
09:00:28
9.99
10.05
9.99
-0.11
1
270
09:00:22
9.99
10.05
9.99
-0.11
1
269
09:00:22
9.99
10.05
9.99
-0.11
25
268
09:00:22
9.99
10.05
9.99
-0.11
1
243
09:00:21
9.99
10.05
10.05
-0.05
1
242
09:00:21
10.00
10.05
10.00
-0.10
24
241
09:00:21
10.00
10.05
10.00
-0.10
9
217
09:00:17
10.00
10.05
10.00
-0.10
1
208
09:00:17
--
--
10.00
-0.10
207
207
其他人也逛...
MyCard 3290點虛擬點數卡
【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)
AIRMATE艾美特 手提式陶瓷PTC直立電暖器HP13108R
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
Dyson Purifier Hot+Cool Gen1 三合一涼暖空氣清淨機 HP10 白色
小米 Xiaomi 自帶線行動電源 20000 33W
【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證
小米 Xiaomi 電動打氣機 2 Pro
PChome 購物儲值100,000元
MyCard 1000點虛擬點數卡
MyCard 500點虛擬點數卡
MyCard 2500點虛擬點數卡
【全台多點】家樂福電子禮券$3000(餘額型)_電子憑證
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
宏達電
群創
廣達
統一
緯創
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
DeepSeek是什麼
股市新聞
除權息
戰爭概念股
CPO、BBU概念股
儲能概念股
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
日本今年將緩步升息 專家建議趁...
‧
川普政策反覆 法人：台股盤整須...
更多
加密貨幣
比特幣
BTC
97315.56
-192.82
-0.20%
以太幣
ETH
2711.88
-14.19
-0.52%
瑞波幣
XRP
2.76
0.02
0.73%
比特幣現金
BCH
334.49
-7.14
-2.09%
萊特幣
LTC
131.70
6.58
5.26%
卡達幣
ADA
0.783402
-0.02
-2.14%
波場幣
TRX
0.239282
0.01
3.37%
恆星幣
XLM
0.346869
0.00
-1.16%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
