聚 亨  (2022) 鋼鐵工業 上市

9.98 ▼-0.12 -1.19% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.12 875 9.98 2 9.99 1 10.10 10.15 9.98 10.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.989.999.98-0.124875
13:30:009.9910.059.98-0.1238871
13:24:2310.0010.0510.00-0.101833
13:23:4410.0010.0510.05-0.051832
13:22:3210.0010.0510.05-0.051831
13:20:5410.0010.0510.00-0.101830
13:20:3610.0010.0510.00-0.101829
13:20:319.9910.0010.00-0.101828
13:20:169.9910.0010.00-0.101827
13:18:029.9910.0010.00-0.101826
13:17:3810.0010.059.99-0.1119825
13:17:3810.0010.0510.00-0.1011806
13:15:2010.0010.0510.00-0.101795
13:14:509.9910.0010.00-0.106794
13:14:5010.0010.0510.00-0.101788
13:13:2010.0010.0510.00-0.101787
13:13:119.9910.0010.00-0.101786
13:13:119.9910.0010.00-0.103785
13:13:1110.0010.0510.00-0.1015782
13:08:3810.0010.0510.00-0.1010767
13:06:1010.0010.0510.00-0.1013757
13:05:3910.0010.0510.00-0.101744
13:05:189.9910.0010.00-0.1010743
13:05:189.9910.0010.00-0.103733
13:05:189.9910.0010.00-0.1010730
13:04:359.9910.0010.00-0.107720
13:04:3510.0010.0510.00-0.101713
13:04:3310.0010.0510.00-0.101712
13:03:1510.0010.0510.00-0.101711
13:03:1510.0010.0510.00-0.101710
13:03:1510.0010.0510.00-0.101709
13:03:1510.0010.0510.00-0.101708
13:03:1510.0010.0510.00-0.101707
13:03:1510.0010.0510.00-0.101706
13:03:1510.0010.0510.00-0.101705
13:02:4310.0010.0510.00-0.1046704
13:01:0910.0010.0510.05-0.051658
13:00:5310.0010.0510.00-0.101657
12:59:3010.0010.0510.00-0.102656
12:55:1010.0010.0510.05-0.055654
12:54:4110.0010.0510.00-0.101649
12:53:5510.0010.0510.00-0.101648
12:46:1610.0010.0510.00-0.101647
12:45:5410.0010.0510.00-0.102646
12:45:1110.0010.0510.00-0.1023644
12:40:5210.0010.0510.00-0.101621
12:40:5010.0010.0510.00-0.102620
12:40:4610.0010.0510.05-0.055618
12:38:1510.0010.0510.00-0.103613
12:34:2110.0010.0510.05-0.0511610
12:34:2110.0010.0510.00-0.101599
12:33:4710.0510.1010.05-0.054598
12:33:4310.0510.1010.05-0.051594
12:33:2110.0510.1010.05-0.052593
12:32:4810.0510.1010.05-0.0519591
12:32:2610.0510.1010.05-0.055572
12:31:1510.0510.1010.05-0.051567
12:27:0610.0510.1010.05-0.0520566
12:25:1910.0510.1010.05-0.052546
12:24:2010.0510.1010.05-0.051544
12:23:4510.0510.1010.05-0.052543
12:22:4110.0510.1010.05-0.054541
12:21:1810.0510.1010.05-0.051537
12:21:1210.0510.1010.05-0.051536
12:20:0410.0510.1010.05-0.052535
12:19:5410.0510.1010.05-0.051533
12:11:3910.0510.1010.05-0.0514532
11:57:3710.0510.1010.05-0.0520518
11:51:4710.0510.1010.05-0.053498
11:51:2710.0510.1010.05-0.054495
11:50:2810.0510.1010.1005491
11:49:5610.0510.1010.05-0.051486
11:47:4110.0510.1010.05-0.0510485
11:45:5710.0510.1010.05-0.051475
11:42:3210.0510.1010.05-0.0510474
11:37:4010.0510.1010.05-0.051464
11:37:1210.0510.1010.05-0.058463
11:37:1110.0510.1010.05-0.0526455
11:36:4710.0510.1010.05-0.051429
11:34:5510.0510.1010.05-0.058428
11:34:5210.0510.1010.05-0.055420
11:29:3710.0510.1010.05-0.051415
11:27:1210.0510.1010.05-0.051414
11:25:2110.0510.1010.05-0.057413
11:15:4710.0510.1010.1001406
11:11:1310.0510.1010.05-0.0530405
11:05:0410.0510.1510.05-0.0520375
11:01:4710.0510.1510.05-0.055355
11:01:3910.0510.1010.10030350
11:00:2510.0510.1010.05-0.051320
10:47:3110.0510.1010.1005319
10:47:2610.0510.1010.1005314
10:42:3210.1010.1510.1003309
10:42:3210.1010.1510.1008306
10:36:0910.1010.1510.15+0.052298
10:29:0410.1510.2010.15+0.053296
10:29:0410.1510.2010.15+0.052293
10:29:0410.0510.1010.15+0.0517291
10:29:0410.0510.1010.1006274
10:25:1010.1010.1510.1004268
10:22:1310.0510.1010.1008264
10:21:4710.0510.1010.1008256
10:21:2410.0510.1010.1004248
10:21:0510.0510.1010.05-0.051244
10:20:5810.0510.1010.10010243
10:16:2010.0510.1010.1002233
10:14:2910.0010.0510.05-0.054231
10:14:2510.0010.0510.05-0.051227
10:10:3710.0010.0510.05-0.055226
10:10:3510.0010.0510.00-0.1033221
10:08:5110.0510.1010.05-0.057188
10:08:3410.0510.1010.05-0.051181
10:05:5710.0010.1010.10010180
09:59:1610.0510.1010.05-0.055170
09:59:1510.0510.1010.05-0.0512165
09:56:2610.0510.1010.05-0.051153
09:56:1610.0510.1010.05-0.051152
09:54:3610.0510.1010.05-0.055151
09:53:5810.0510.1010.10010146
09:53:5110.0510.1010.1005136
09:50:4010.0510.1010.1002131
09:44:3810.0510.1010.05-0.0510129
09:44:1110.0510.1010.1001119
09:39:4910.0510.1010.1001118
09:38:1610.0510.1010.1002117
09:38:0210.0510.1010.05-0.051115
09:36:3910.0510.1010.1001114
09:34:5510.0510.1010.10010113
09:34:4310.0510.1010.10010103
09:33:5710.0510.1010.1001093
09:30:0310.0510.1010.05-0.05183
09:29:0710.0510.1010.100182
09:25:0610.0510.1010.05-0.05181
09:25:0210.0510.1010.05-0.051080
09:20:3910.0510.1510.05-0.05170
09:20:3410.1010.1510.100169
09:20:0310.0510.1510.05-0.05568
09:19:2310.1010.1510.100863
09:12:5210.1010.1510.15+0.05355
09:12:5210.1510.2010.15+0.05352
09:12:1910.1510.2010.15+0.051049
09:08:0610.1510.2010.15+0.05139
09:05:5110.1510.2010.15+0.05138
09:05:1710.1010.1510.15+0.05537
09:05:1710.0510.1010.100132
09:03:0710.0510.1510.05-0.05131
09:02:3510.1010.1510.100430
09:02:3110.1010.2010.1002526
09:00:3910.1010.2010.10011
 
加密貨幣
比特幣BTC 80509.10 -2,348.28 -2.83%
以太幣ETH 1844.68 -74.98 -3.91%
瑞波幣XRP 2.23 0.06 2.91%
比特幣現金BCH 324.75 -14.74 -4.34%
萊特幣LTC 86.57 -3.76 -4.17%
卡達幣ADA 0.693304 -0.03 -4.06%
波場幣TRX 0.222974 0.00 -0.65%
恆星幣XLM 0.267819 0.01 5.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。