最新日月光投控ADR17日上漲0.07美元漲幅0.30%折台股369.86元熱門今年非現金交易額拚10兆目標 業者提2條件可助攻
更新報價

聚　亨  (2022) 鋼鐵工業 上市

9.00 ▲+0.43 +5.02% 0.13億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.43 1,530 8.99 1 9.00 18 8.77 9.09 8.77 8.57
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.999.009.00+0.4331530
13:30:008.999.009.00+0.43481527
13:24:588.989.009.00+0.4311479
13:23:308.988.998.99+0.4211478
13:22:338.989.008.98+0.4121477
13:21:368.999.008.99+0.4251475
13:20:198.988.998.99+0.4221470
13:20:058.988.998.99+0.4211468
13:18:028.989.009.00+0.4311467
13:17:178.988.998.99+0.4211466
13:16:568.988.998.98+0.4111465
13:16:318.978.998.97+0.4051464
13:15:368.979.008.97+0.4051459
13:15:058.989.008.98+0.4181454
13:14:468.999.008.98+0.41111446
13:14:468.999.008.99+0.4281435
13:10:038.948.968.96+0.39251427
13:09:539.009.018.96+0.39101402
13:09:539.009.018.97+0.40171392
13:09:539.009.018.98+0.41111375
13:09:539.009.018.99+0.42121364
13:09:539.009.019.00+0.4321352
13:08:129.009.019.01+0.4411350
13:07:149.019.029.01+0.4441349
13:04:159.019.029.02+0.4511345
13:03:189.019.029.02+0.4511344
13:02:599.019.029.02+0.4511343
13:02:559.019.029.02+0.4511342
13:02:349.019.029.01+0.4411341
13:01:279.019.029.02+0.4521340
13:00:279.019.029.02+0.4511338
12:59:289.019.029.02+0.4511337
12:58:539.019.029.01+0.4431336
12:58:269.029.039.02+0.4511333
12:56:419.019.029.02+0.45331332
12:56:419.019.029.02+0.4511299
12:56:078.999.029.02+0.4551298
12:56:059.019.029.01+0.4421293
12:56:049.019.029.02+0.4541291
12:56:049.019.029.02+0.45111287
12:55:569.019.029.02+0.4511276
12:55:379.019.029.02+0.4521275
12:55:299.019.029.02+0.4511273
12:55:279.019.029.02+0.4511272
12:55:259.019.029.02+0.4511271
12:55:089.009.019.01+0.4431270
12:54:079.019.029.01+0.4411267
12:51:129.019.029.02+0.4511266
12:49:559.009.019.01+0.4411265
12:49:449.009.019.01+0.4411264
12:44:539.009.019.00+0.4311263
12:44:419.009.029.02+0.4511262
12:44:129.009.019.01+0.4411261
12:42:599.009.019.01+0.4411260
12:40:508.999.019.01+0.4411259
12:40:468.989.009.00+0.43211258
12:40:408.989.009.00+0.4321237
12:40:298.989.009.00+0.4351235
12:40:248.988.998.99+0.4211230
12:39:058.999.008.99+0.4211229
12:37:408.999.008.99+0.4251228
12:34:128.999.008.99+0.4261223
12:25:238.999.009.00+0.4331217
12:23:259.009.019.00+0.4311214
12:22:589.009.039.00+0.4311213
12:22:239.029.039.02+0.4521212
12:19:029.009.039.03+0.4611210
12:18:399.029.039.02+0.4511209
12:18:169.009.029.02+0.4511208
12:17:419.009.029.00+0.4321207
12:17:409.009.029.00+0.43151205
12:17:299.009.029.00+0.4331190
12:16:579.019.029.00+0.4311187
12:16:579.019.029.01+0.4411186
12:13:079.029.039.02+0.4511185
12:12:429.039.049.03+0.4611184
12:12:409.039.049.03+0.4611183
12:12:389.039.049.03+0.4621182
12:12:389.039.049.03+0.4631180
12:11:179.009.039.03+0.4671177
12:10:389.009.019.00+0.4311170
12:08:539.009.019.01+0.4411169
12:08:219.009.019.01+0.4411168
12:06:048.999.009.00+0.4311167
12:05:269.009.019.00+0.4311166
12:02:178.999.018.99+0.4211165
12:01:539.019.049.01+0.4441164
12:01:409.019.049.01+0.4411160
12:00:259.039.059.01+0.4411159
12:00:259.039.059.02+0.4541158
12:00:259.039.059.03+0.4621154
11:59:379.059.079.05+0.4891152
11:57:019.059.069.05+0.4811143
11:56:449.049.069.04+0.4721142
11:56:379.049.059.05+0.4851140
11:56:019.049.059.04+0.4711135
11:55:289.059.069.05+0.4811134
11:51:409.069.089.09+0.5211133
11:51:409.069.089.08+0.5141132
11:51:359.059.069.06+0.4931128
11:51:339.059.069.05+0.4811125
11:51:259.049.059.05+0.48251124
11:51:259.029.049.04+0.4731099
11:51:228.999.029.03+0.46131096
11:51:228.999.029.02+0.4561083
11:51:228.999.019.01+0.44581077
11:51:228.999.019.01+0.4421019
11:51:058.999.009.00+0.431151017
11:51:058.978.998.99+0.425902
11:50:418.999.008.99+0.421897
11:50:278.999.009.00+0.431896
11:50:098.978.998.99+0.421895
11:48:518.968.998.99+0.427894
11:48:318.968.988.98+0.411887
11:48:218.958.988.95+0.381886
11:47:568.948.988.98+0.417885
11:47:458.948.978.97+0.405878
11:47:458.948.958.95+0.381873
11:47:458.948.958.95+0.381872
11:47:308.958.978.95+0.383871
11:45:338.958.978.95+0.381868
11:45:268.948.958.95+0.381867
11:42:068.928.958.95+0.385866
11:42:068.928.958.95+0.384861
11:41:268.918.958.95+0.381857
11:40:468.918.948.94+0.374856
11:36:298.958.968.95+0.3815852
11:35:288.958.968.95+0.3810837
11:34:068.968.978.96+0.393827
11:25:228.968.978.97+0.401824
11:25:048.978.988.97+0.4011823
11:22:398.978.988.97+0.402812
11:21:058.978.998.97+0.405810
11:19:368.978.998.99+0.425805
11:18:558.999.008.99+0.421800
11:18:518.999.009.00+0.435799
11:18:118.988.998.99+0.421794
11:16:098.978.998.99+0.4210793
11:15:528.988.998.99+0.422783
11:14:488.988.998.99+0.421781
11:14:428.988.998.99+0.421780
11:14:288.988.998.99+0.421779
11:14:188.988.998.98+0.411778
11:13:318.999.008.99+0.422777
11:11:558.978.998.99+0.421775
11:11:288.978.998.97+0.401774
11:10:388.978.988.97+0.403773
11:10:368.979.009.00+0.4315770
11:10:078.989.008.98+0.413755
11:06:508.989.009.00+0.431752
11:04:368.989.009.00+0.431751
11:04:328.999.008.99+0.423750
11:04:128.999.008.99+0.421747
11:03:408.999.008.99+0.4210746
11:01:508.999.008.99+0.421736
11:01:128.999.009.00+0.431735
11:01:088.999.009.00+0.431734
11:00:128.989.009.00+0.431733
10:58:408.979.009.00+0.431732
10:57:338.979.009.00+0.431731
10:57:308.978.988.98+0.411730
10:57:308.978.988.98+0.411729
10:57:188.989.008.98+0.411728
10:57:098.978.998.99+0.4210727
10:57:098.978.998.99+0.4210717
10:57:018.978.988.98+0.419707
10:55:558.978.988.98+0.411698
10:55:438.978.988.97+0.402697
10:54:438.968.978.97+0.402695
10:54:378.968.978.97+0.401693
10:52:318.968.978.97+0.404692
10:52:318.968.978.97+0.404688
10:50:238.958.968.96+0.392684
10:50:238.938.958.95+0.385682
10:50:108.938.958.95+0.381677
10:48:498.938.958.93+0.362676
10:47:248.938.958.93+0.362674
10:46:168.938.958.93+0.361672
10:44:578.938.958.93+0.361671
10:44:488.938.948.94+0.373670
10:44:488.948.968.94+0.372667
10:44:028.958.968.92+0.351665
10:44:028.958.968.93+0.361664
10:44:028.958.968.95+0.381663
10:42:298.958.978.95+0.382662
10:41:068.958.968.96+0.391660
10:38:328.958.978.97+0.401659
10:36:538.938.978.97+0.402658
10:34:598.938.978.97+0.401656
10:31:488.938.988.93+0.362655
10:30:008.918.988.91+0.341653
10:27:218.988.998.98+0.413652
10:24:578.978.988.97+0.401649
10:21:138.949.008.94+0.375648
10:20:588.999.008.99+0.421643
10:19:188.989.008.98+0.411642
10:19:078.999.008.99+0.421641
10:18:338.988.998.99+0.4219640
10:18:338.968.988.98+0.415621
10:18:228.958.978.97+0.401616
10:16:208.928.938.92+0.351615
10:14:068.918.938.93+0.361614
10:13:508.908.938.93+0.361613
10:13:458.908.938.93+0.361612
10:13:028.938.958.93+0.362611
10:10:358.908.938.93+0.361609
10:08:548.938.988.93+0.361608
10:08:058.958.988.95+0.387607
10:08:058.958.988.95+0.381600
10:07:428.958.988.95+0.381599
10:07:018.958.968.95+0.386598
10:06:208.968.998.96+0.394592
10:05:578.988.998.98+0.412588
10:05:158.958.968.96+0.394586
10:05:158.968.998.96+0.391582
10:04:338.968.999.00+0.431581
10:04:338.968.998.99+0.424580
10:04:328.968.998.96+0.394576
10:03:428.958.998.95+0.381572
10:03:408.958.998.95+0.384571
10:03:158.958.998.99+0.421567
10:01:568.999.008.99+0.422566
10:01:568.968.998.99+0.423564
10:01:428.999.008.99+0.422561
10:01:398.968.998.99+0.421559
10:01:238.968.998.99+0.421558
10:01:238.968.988.98+0.412557
10:01:128.958.978.97+0.405555
10:01:128.958.968.96+0.393550
10:00:548.948.958.95+0.389547
10:00:418.918.948.94+0.378538
10:00:418.908.938.93+0.365530
10:00:418.908.928.92+0.351525
09:59:528.898.928.89+0.321524
09:59:148.898.928.92+0.353523
09:59:128.898.918.91+0.344520
09:59:128.888.908.90+0.337516
09:58:208.878.888.88+0.316509
09:56:568.888.918.88+0.312503
09:56:248.888.918.88+0.311501
09:54:048.878.918.91+0.341500
09:51:388.868.928.92+0.351499
09:51:388.868.908.90+0.332498
09:49:458.908.928.90+0.339496
09:49:438.858.908.90+0.3310487
09:44:588.878.908.87+0.301477
09:44:298.858.878.87+0.301476
09:44:188.858.868.86+0.291475
09:42:138.848.878.87+0.302474
09:42:078.848.868.86+0.291472
09:41:098.858.878.85+0.281471
09:40:568.858.878.85+0.282470
09:39:258.878.908.87+0.301468
09:36:458.878.888.87+0.301467
09:34:548.878.908.87+0.301466
09:34:038.908.938.90+0.337465
09:33:468.908.948.90+0.332458
09:32:558.908.948.90+0.331456
09:32:028.908.948.94+0.374455
09:30:238.888.918.94+0.376451
09:30:238.888.918.93+0.361445
09:30:238.888.918.91+0.343444
09:29:318.878.908.90+0.333441
09:29:178.908.948.90+0.333438
09:28:458.908.948.90+0.332435
09:28:328.908.948.94+0.373433
09:25:398.848.948.94+0.371430
09:25:328.838.878.87+0.308429
09:25:328.878.948.87+0.302421
09:25:248.908.948.94+0.3720419
09:24:148.908.938.93+0.363399
09:23:108.838.898.89+0.323396
09:23:108.838.888.88+0.311393
09:21:138.818.898.81+0.248392
09:20:548.828.898.81+0.241384
09:20:548.828.898.82+0.252383
09:20:328.828.898.82+0.251381
09:20:278.828.898.82+0.253380
09:20:108.818.898.89+0.325377
09:20:008.868.908.81+0.247372
09:20:008.868.908.85+0.282365
09:20:008.868.908.86+0.2911363
09:19:548.908.948.90+0.332352
09:18:348.908.958.90+0.339350
09:18:188.918.958.91+0.342341
09:17:588.908.958.90+0.333339
09:17:228.908.958.90+0.331336
09:15:588.908.958.90+0.331335
09:15:408.858.908.90+0.331334
09:14:238.918.988.91+0.344333
09:13:018.938.998.93+0.3610329
09:11:118.949.009.00+0.433319
09:11:088.948.979.00+0.436316
09:11:088.948.978.97+0.401310
09:10:458.979.008.97+0.409309
09:10:218.938.978.97+0.401300
09:10:028.978.998.97+0.401299
09:09:518.969.008.93+0.362298
09:09:518.969.008.94+0.371296
09:09:518.969.008.96+0.391295
09:09:199.009.019.00+0.433294
09:09:199.009.019.00+0.432291
09:09:159.009.019.00+0.431289
09:09:109.009.019.00+0.431288
09:09:089.009.019.00+0.432287
09:08:498.969.009.00+0.4311285
09:08:288.969.009.00+0.431274
09:07:538.979.009.00+0.431273
09:07:439.009.029.00+0.431272
09:07:309.029.039.02+0.451271
09:07:299.029.039.02+0.452270
09:07:279.029.039.02+0.452268
09:07:079.029.039.02+0.4510266
09:07:039.039.049.03+0.461256
09:07:019.029.049.02+0.455255
09:06:479.029.049.02+0.451250
09:06:469.029.039.03+0.4620249
09:06:469.009.029.02+0.452229
09:06:409.009.029.02+0.451227
09:06:229.009.029.02+0.452226
09:06:078.969.009.03+0.4624224
09:06:078.969.009.02+0.455200
09:06:078.969.009.00+0.431195
09:06:029.009.028.96+0.391194
09:06:029.009.028.98+0.416193
09:06:029.009.029.00+0.433187
09:05:549.009.039.00+0.431184
09:05:509.009.039.00+0.431183
09:05:439.009.029.02+0.456182
09:05:348.989.029.02+0.451176
09:05:338.989.019.02+0.454175
09:05:338.989.019.01+0.441171
09:05:238.989.029.02+0.451170
09:05:028.969.039.03+0.462169
09:04:579.039.049.03+0.462167
09:04:429.009.039.03+0.462165
09:04:179.009.039.03+0.462163
09:04:138.949.019.01+0.443161
09:04:078.929.009.00+0.432158
09:03:568.929.018.91+0.348156
09:03:568.929.018.92+0.355148
09:03:478.919.009.00+0.439143
09:03:478.919.009.00+0.432134
09:03:438.919.009.00+0.436132
09:03:418.919.008.91+0.342126
09:03:278.929.009.00+0.432124
09:03:279.009.039.00+0.431122
09:03:279.009.039.00+0.431121
09:03:169.009.039.00+0.432120
09:03:149.009.039.00+0.431118
09:03:139.009.039.00+0.432117
09:03:138.919.009.00+0.438115
09:02:568.919.009.00+0.432107
09:02:568.918.998.99+0.428105
09:02:558.918.998.99+0.42297
09:02:558.848.918.91+0.34195
09:02:558.848.898.89+0.32294
09:02:458.848.898.89+0.32492
09:02:458.848.898.89+0.32388
09:02:438.838.898.89+0.32185
09:02:428.798.868.86+0.29384
09:02:428.798.848.84+0.27381
09:02:428.798.848.84+0.27178
09:02:428.798.838.83+0.26177
09:02:418.788.808.80+0.23376
09:02:418.788.798.79+0.22173
09:02:408.668.788.78+0.21172
09:02:188.778.788.77+0.20571
09:02:18----8.77+0.206666
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 67601.25 -1,241.84 -1.80%
以太幣ETH 1995.41 -2.51 -0.13%
瑞波幣XRP 1.48 -0.01 -0.45%
比特幣現金BCH 567.01 -1.65 -0.29%
萊特幣LTC 54.14 -0.90 -1.64%
卡達幣ADA 0.282541 0.00 -1.04%
波場幣TRX 0.281915 0.00 -0.84%
恆星幣XLM 0.166434 0.00 -1.91%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。