最新新台幣午盤升3.6分 暫收31.402元熱門歲末迎新 壽險提醒3族群檢視保單規劃
更新報價

聚　亨  (2022) 鋼鐵工業 上市

8.12 ▼-0.13 -1.58% 0.05億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.13 658 8.09 5 8.12 7 8.25 8.27 8.05 8.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:008.098.128.12-0.1316658
13:24:578.068.128.06-0.191642
13:22:238.068.128.12-0.132641
13:20:368.068.108.12-0.131639
13:20:368.068.108.11-0.142638
13:20:368.068.108.10-0.152636
13:19:108.058.108.05-0.201634
13:13:478.058.108.05-0.202633
13:08:508.048.078.13-0.121631
13:08:508.048.078.10-0.151630
13:08:508.048.078.07-0.184629
13:08:228.048.058.07-0.181625
13:08:228.048.058.05-0.204624
13:06:258.058.078.05-0.202620
13:04:308.048.058.05-0.201618
13:04:218.058.098.05-0.2012617
13:04:138.058.098.05-0.201605
13:03:138.058.098.05-0.201604
13:01:088.058.098.05-0.2017603
12:59:428.068.098.06-0.195586
12:57:158.058.098.05-0.201581
12:53:048.068.108.06-0.195580
12:52:568.078.108.06-0.195575
12:52:568.078.108.07-0.181570
12:50:388.078.108.07-0.184569
12:50:158.078.108.07-0.181565
12:48:008.078.108.07-0.181564
12:46:388.088.108.08-0.175563
12:44:488.088.108.07-0.183558
12:44:488.088.108.08-0.171555
12:43:068.088.108.08-0.171554
12:41:228.108.118.10-0.151553
12:41:208.078.118.07-0.187552
12:40:438.078.128.12-0.131545
12:34:058.078.128.07-0.1814544
12:32:308.078.088.07-0.185530
12:31:408.078.128.07-0.182525
12:27:178.078.128.07-0.181523
12:24:308.068.128.06-0.193522
12:21:378.088.128.08-0.176519
12:21:258.088.128.08-0.172513
12:20:158.088.128.08-0.172511
12:15:088.068.128.06-0.192509
12:13:378.068.128.06-0.1925507
12:12:038.078.128.07-0.1815482
12:09:258.078.128.07-0.182467
12:08:018.088.128.07-0.186465
12:08:018.088.128.08-0.172459
12:01:558.088.128.08-0.172457
12:00:578.088.128.08-0.171455
11:46:458.088.138.08-0.173454
11:44:518.108.148.10-0.153451
11:42:398.078.108.15-0.102448
11:42:398.078.108.13-0.124446
11:42:398.078.108.11-0.143442
11:42:398.078.108.10-0.158439
11:38:458.078.108.07-0.182431
11:37:468.078.108.07-0.182429
11:37:238.078.108.07-0.183427
11:34:028.078.118.07-0.1815424
11:32:058.078.088.08-0.172409
11:31:438.078.088.08-0.172407
11:27:348.088.118.08-0.173405
11:27:348.088.118.08-0.173402
11:25:008.078.118.07-0.181399
11:24:118.078.118.07-0.183398
11:19:388.078.128.07-0.182395
11:17:568.088.138.07-0.189393
11:17:568.088.138.08-0.172384
11:14:388.088.138.08-0.1712382
11:14:378.108.148.10-0.151370
11:13:118.108.158.10-0.153369
11:11:038.108.158.10-0.152366
11:07:138.118.158.11-0.143364
11:03:348.118.168.16-0.091361
11:01:338.118.178.17-0.081360
10:57:448.128.178.17-0.081359
10:56:028.088.108.10-0.157358
10:56:008.088.108.08-0.172351
10:55:118.098.108.09-0.163349
10:53:268.098.108.09-0.161346
10:46:238.128.178.10-0.151345
10:46:238.128.178.12-0.131344
10:38:298.078.168.19-0.061343
10:38:298.078.168.17-0.086342
10:38:298.078.168.16-0.091336
10:37:368.078.108.19-0.061335
10:37:368.078.108.15-0.102334
10:37:368.078.108.14-0.113332
10:37:368.078.108.11-0.145329
10:37:368.078.108.10-0.1531324
10:34:598.098.108.06-0.191293
10:34:598.098.108.07-0.184292
10:34:598.098.108.08-0.173288
10:34:598.098.108.09-0.161285
10:34:198.098.108.09-0.161284
10:34:098.098.108.09-0.161283
10:33:538.098.108.09-0.161282
10:33:058.098.108.09-0.163281
10:29:518.098.118.11-0.141278
10:29:028.108.118.10-0.153277
10:29:018.118.148.11-0.146274
10:25:568.098.148.15-0.103268
10:25:568.098.148.14-0.117265
10:25:048.108.158.10-0.1517258
10:24:498.108.158.10-0.151241
10:21:588.108.158.10-0.1531240
10:21:238.118.158.11-0.1410209
10:21:068.118.158.11-0.141199
10:20:298.118.158.11-0.148198
10:18:128.118.158.11-0.1410190
10:15:288.128.158.12-0.133180
10:15:008.128.198.12-0.1310177
10:14:538.138.198.13-0.121167
10:13:428.128.198.12-0.131166
10:11:468.128.198.12-0.131165
10:10:108.128.138.13-0.122164
10:08:348.138.208.13-0.121162
10:07:228.118.128.12-0.137161
10:06:238.118.128.12-0.135154
10:05:548.118.128.12-0.136149
10:05:548.118.128.12-0.136143
10:05:228.128.208.12-0.131137
10:05:178.128.208.12-0.132136
10:03:378.128.208.12-0.131134
10:01:558.118.208.11-0.145133
09:59:518.158.208.11-0.145128
09:59:518.158.208.12-0.1312123
09:59:518.158.208.13-0.127111
09:59:518.158.208.14-0.114104
09:59:518.158.208.15-0.101100
09:59:508.158.208.15-0.10199
09:56:008.148.208.14-0.11198
09:54:018.148.208.14-0.11397
09:50:028.148.208.20-0.05194
09:43:488.128.218.21-0.04293
09:43:378.118.218.21-0.04191
09:43:218.168.218.11-0.141290
09:43:218.168.218.12-0.13878
09:43:218.168.218.13-0.12670
09:43:218.168.218.15-0.10564
09:43:218.168.218.16-0.09359
09:43:098.168.218.16-0.09156
09:40:488.178.218.17-0.08255
09:40:118.188.218.18-0.07253
09:38:498.168.188.18-0.07151
09:38:498.168.188.18-0.07350
09:38:298.188.268.18-0.07247
09:36:058.188.228.18-0.07145
09:34:368.168.178.19-0.06144
09:34:368.168.178.17-0.08243
09:34:008.178.198.17-0.08141
09:33:458.198.208.19-0.06140
09:31:058.198.208.20-0.05539
09:30:298.198.208.20-0.05134
09:30:248.198.208.19-0.06233
09:26:198.228.248.20-0.051031
09:26:198.228.248.21-0.041221
09:26:198.228.248.22-0.0319
09:15:178.218.268.26+0.0128
09:12:238.218.268.26+0.0116
09:06:328.258.278.25025
09:00:528.258.278.27+0.0213
09:00:02----8.25022
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 88948.61 1,440.56 1.65%
以太幣ETH 3022.57 55.57 1.87%
瑞波幣XRP 1.87 0.03 1.63%
比特幣現金BCH 594.24 -4.72 -0.79%
萊特幣LTC 79.38 2.60 3.39%
卡達幣ADA 0.356667 0.02 7.16%
波場幣TRX 0.285227 0.00 0.34%
恆星幣XLM 0.206632 0.01 2.97%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。