燁 輝  (2023) 鋼鐵工業 上市 燁聯鋼鐵集團

15.25 ▼-0.05 -0.33% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 965 15.25 58 15.30 188 15.40 15.50 15.20 15.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0015.2515.3015.25-0.052965
13:30:0015.2515.3015.25-0.0521963
13:23:5315.2515.3015.3001942
13:23:2815.2515.3015.3001941
13:23:0215.2515.3015.25-0.0510940
13:22:5215.2515.3015.3001930
13:22:4615.2515.3015.25-0.051929
13:22:1015.2515.3015.25-0.051928
13:22:0015.2515.3015.3001927
13:21:2915.2515.3015.25-0.0512926
13:21:0215.2515.3015.3001914
13:21:0015.2515.3015.3001913
13:19:5515.2515.3015.3001912
13:19:2215.2515.3015.25-0.058911
13:19:1515.2515.3015.25-0.0510903
13:17:4815.2515.3015.3004893
13:17:2815.2515.3015.25-0.0510889
13:17:1415.2515.3015.3001879
13:13:3515.2515.3015.3001878
13:11:3815.2515.3015.3001877
13:11:2415.2515.3015.3001876
13:11:2415.3015.3515.3009875
13:10:4215.2515.3015.3001866
13:10:4215.2515.3015.30010865
13:09:4015.2515.3015.3001855
13:09:4015.2515.3015.3005854
13:05:1415.2515.3015.25-0.051849
13:04:0115.2515.3015.25-0.052848
13:02:0615.2015.2515.25-0.051846
13:02:0615.3015.3515.20-0.109845
13:02:0615.3015.3515.25-0.0569836
13:02:0615.3015.3515.30042767
13:01:2515.3015.3515.30010725
13:01:1515.3015.3515.35+0.051715
13:00:1815.3015.3515.3001714
12:59:2415.3015.3515.35+0.051713
12:58:5815.3015.3515.3007712
12:58:0315.3015.3515.35+0.051705
12:57:2915.3015.3515.35+0.051704
12:55:1915.3015.3515.3002703
12:55:0415.3015.3515.3006701
12:54:5215.3015.3515.35+0.051695
12:53:3915.3015.3515.3009694
12:52:5415.3015.3515.35+0.051685
12:50:5215.3015.3515.35+0.051684
12:50:4815.3015.3515.35+0.051683
12:50:1915.3015.3515.30021682
12:50:1915.3015.3515.35+0.055661
12:50:0015.3015.3515.35+0.051656
12:49:3015.3015.3515.35+0.051655
12:48:2815.3015.3515.35+0.051654
12:47:5515.3015.3515.35+0.051653
12:47:3915.3015.3515.35+0.051652
12:47:3915.3015.3515.35+0.052651
12:47:3715.3015.3515.35+0.051649
12:47:3715.3015.3515.35+0.052648
12:47:3615.3015.3515.30020646
12:46:1815.3015.3515.35+0.051626
12:46:1715.3015.3515.35+0.052625
12:45:1815.3015.3515.35+0.052623
12:43:1015.3015.3515.35+0.051621
12:42:2815.3015.3515.35+0.051620
12:42:1715.3015.3515.35+0.051619
12:42:1615.3015.3515.35+0.051618
12:41:2515.3015.3515.35+0.051617
12:40:3415.3015.3515.35+0.051616
12:38:5515.3015.3515.35+0.051615
12:38:5415.3015.3515.3005614
12:38:4215.3015.3515.35+0.051609
12:38:4015.3015.3515.35+0.051608
12:38:4015.3015.3515.3004607
12:32:4915.3015.3515.35+0.053603
12:32:4615.3015.3515.35+0.051600
12:32:4615.3015.3515.35+0.052599
12:32:4615.3015.3515.30010597
12:28:0315.3015.3515.35+0.051587
12:26:4215.3015.3515.35+0.051586
12:25:5615.3015.3515.35+0.051585
12:25:5515.3015.3515.35+0.051584
12:24:1815.3015.3515.3001583
12:23:5215.3015.3515.3001582
12:23:1215.3015.3515.3002581
12:22:5615.3015.3515.3001579
12:22:2815.3015.3515.35+0.051578
12:19:5415.3015.3515.35+0.051577
12:17:2115.3015.3515.3001576
12:16:2615.3015.3515.35+0.051575
12:16:2515.3015.3515.35+0.051574
12:16:2515.3015.3515.35+0.051573
12:14:5315.3015.3515.3001572
12:12:2915.3015.3515.35+0.051571
12:10:5215.3015.3515.3005570
12:08:5115.3015.3515.35+0.051565
12:07:2115.3015.3515.35+0.051564
12:04:1415.3015.3515.35+0.051563
12:04:1315.3015.3515.35+0.051562
12:03:4715.3015.3515.35+0.051561
12:00:5215.3015.3515.35+0.052560
11:59:1215.3015.3515.35+0.051558
11:58:1515.3015.3515.3003557
11:57:4415.3015.3515.35+0.051554
11:57:0015.3015.3515.35+0.051553
11:55:5615.3015.3515.35+0.051552
11:55:4115.3015.3515.35+0.051551
11:55:3015.3015.3515.35+0.051550
11:55:2715.3015.3515.35+0.051549
11:55:2615.3015.3515.30010548
11:54:0415.3015.3515.35+0.052538
11:52:3715.3015.3515.35+0.051536
11:51:3215.3015.3515.3003535
11:48:2415.3015.3515.35+0.052532
11:48:0415.3015.3515.35+0.051530
11:48:0315.3015.3515.35+0.051529
11:47:4515.3015.3515.35+0.051528
11:47:3615.3015.3515.3003527
11:46:0015.3015.3515.35+0.051524
11:45:5715.3015.3515.35+0.051523
11:45:5715.3015.3515.3008522
11:45:1115.3015.3515.3001514
11:44:5815.3015.3515.35+0.052513
11:44:5515.3015.3515.35+0.051511
11:44:5515.3015.3515.35+0.056510
11:44:3715.3015.3515.35+0.051504
11:42:5515.3015.3515.35+0.051503
11:42:5315.3015.3515.35+0.053502
11:41:4715.3015.3515.35+0.052499
11:41:4515.3015.3515.35+0.051497
11:41:4415.3015.3515.3007496
11:35:1215.3015.3515.35+0.051489
11:31:2115.3015.3515.35+0.052488
11:29:5215.3015.3515.35+0.051486
11:28:3615.3015.3515.35+0.051485
11:27:4815.3015.3515.35+0.053484
11:27:3515.3015.3515.35+0.051481
11:26:2915.3015.3515.35+0.051480
11:26:1715.3015.3515.35+0.051479
11:25:1015.3015.3515.35+0.051478
11:23:2515.3015.3515.35+0.051477
11:21:1715.3015.3515.35+0.051476
11:20:3915.3015.3515.3007475
11:19:4815.3015.3515.35+0.051468
11:17:1815.3015.3515.35+0.053467
11:17:1415.3015.3515.35+0.051464
11:17:1215.3015.3515.35+0.054463
11:17:0815.3015.3515.35+0.051459
11:16:5715.3015.3515.35+0.051458
11:15:4215.3015.3515.35+0.054457
11:15:2215.3015.3515.35+0.051453
11:13:2615.3015.3515.35+0.054452
11:12:5715.3015.3515.35+0.051448
11:11:0415.3015.3515.35+0.051447
11:10:2215.3015.3515.35+0.051446
11:07:5815.3015.3515.35+0.051445
11:06:5715.3015.3515.35+0.051444
11:06:3315.3015.3515.35+0.051443
11:03:5815.3015.3515.35+0.051442
11:01:2115.3015.3515.35+0.051441
11:01:1815.3015.3515.35+0.051440
10:58:5015.3015.3515.35+0.051439
10:56:3215.3015.3515.3002438
10:55:4115.3015.3515.35+0.051436
10:55:3015.3015.3515.35+0.056435
10:55:0215.3015.3515.35+0.051429
10:54:5715.3015.3515.35+0.051428
10:52:1015.3015.3515.3001427
10:51:1515.3015.3515.3001426
10:50:1415.3015.3515.30010425
10:50:0115.3015.3515.3001415
10:49:5615.3015.3515.3005414
10:47:0915.3015.3515.30010409
10:46:0315.3015.3515.30010399
10:45:3615.3015.3515.35+0.053389
10:42:4715.3015.3515.35+0.051386
10:31:3615.3015.3515.35+0.055385
10:26:3815.3015.3515.35+0.052380
10:23:0315.3015.3515.30023378
10:23:0315.3515.4015.35+0.054355
10:20:0615.3015.4015.3002351
10:18:1215.3015.4015.3003349
10:15:3115.3015.4015.30013346
10:14:4715.3515.4015.35+0.055333
10:14:2515.3515.4015.35+0.055328
10:14:0515.3515.4015.35+0.055323
10:13:3615.3515.4015.35+0.055318
10:13:0815.3515.4015.35+0.055313
10:12:5015.3515.4015.35+0.055308
10:11:5715.3515.4015.40+0.1010303
10:09:5415.3515.4015.35+0.052293
10:08:0915.3515.4015.35+0.051291
10:05:1515.3515.4015.35+0.052290
10:03:1815.3515.4015.35+0.052288
10:00:2615.3515.4015.35+0.0515286
09:57:4515.4015.4515.40+0.103271
09:56:2915.4015.4515.40+0.101268
09:56:2915.4015.4515.40+0.104267
09:56:0415.4015.4515.40+0.101263
09:56:0215.3515.4015.40+0.104262
09:55:0015.3515.4015.40+0.104258
09:53:3615.3515.4015.40+0.101254
09:49:2815.3515.4015.40+0.102253
09:46:2915.3515.4015.35+0.0515251
09:46:1115.3515.4515.35+0.0510236
09:45:3915.3515.4015.40+0.101226
09:45:1015.4015.4515.40+0.1027225
09:45:1015.4015.4515.40+0.101198
09:44:5415.4015.4515.40+0.101197
09:44:3415.4015.4515.40+0.101196
09:44:1215.4015.4515.40+0.101195
09:43:1415.4015.4515.40+0.101194
09:42:4915.4015.4515.40+0.101193
09:41:5715.4015.4515.40+0.101192
09:41:5715.4015.4515.45+0.151191
09:41:3515.4015.4515.45+0.151190
09:37:1615.4015.4515.45+0.153189
09:33:5715.4015.4515.45+0.151186
09:31:4015.4015.4515.45+0.151185
09:31:1815.4015.4515.45+0.152184
09:30:4315.4015.4515.45+0.151182
09:29:1515.4015.4515.40+0.101181
09:27:4015.4015.4515.40+0.108180
09:27:3615.4015.4515.45+0.152172
09:26:0815.4015.4515.40+0.101170
09:25:3915.4015.4515.40+0.101169
09:24:3715.4015.4515.40+0.101168
09:23:4115.4015.4515.45+0.153167
09:23:1815.4015.4515.40+0.105164
09:23:0215.4015.4515.45+0.151159
09:22:5915.4015.4515.45+0.152158
09:22:5615.4015.4515.45+0.1520156
09:21:2815.4015.4515.45+0.151136
09:21:0015.4015.4515.40+0.102135
09:19:4015.4015.4515.40+0.1010133
09:18:1815.4015.4515.40+0.103123
09:16:4315.4015.4515.40+0.101120
09:16:2815.4015.4515.45+0.154119
09:15:2115.4515.5015.45+0.152115
09:14:3115.4515.5015.45+0.151113
09:14:1815.4515.5015.45+0.152112
09:13:4915.4515.5015.45+0.153110
09:13:2015.4515.5015.45+0.155107
09:12:1715.4515.5015.45+0.152102
09:11:5115.4015.4515.45+0.152100
09:11:3615.4015.4515.45+0.15198
09:11:2815.4015.4515.45+0.15597
09:10:5415.4515.5015.45+0.151892
09:10:5415.4515.5015.45+0.15174
09:09:1515.4015.4515.45+0.151473
09:07:1715.4015.4515.40+0.10259
09:07:0015.4015.4515.40+0.10357
09:05:5315.4015.4515.40+0.10654
09:05:3215.4015.4515.40+0.10148
09:03:4215.4015.4515.45+0.15247
09:02:2115.3515.4515.50+0.20845
09:02:2115.3515.4515.45+0.151237
09:01:2915.3515.4015.40+0.10125
09:01:1515.3515.4015.40+0.10124
09:00:3215.3515.4015.40+0.10123
09:00:3215.3515.4015.40+0.10122
09:00:3215.3515.4015.40+0.10121
09:00:0515.3515.4015.40+0.10420
09:00:03----15.40+0.101616
 
加密貨幣
比特幣BTC 70482.59 494.75 0.71%
以太幣ETH 3574.55 -12.96 -0.36%
瑞波幣XRP 0.620457 -0.01 -1.87%
比特幣現金BCH 568.64 88.53 18.44%
萊特幣LTC 94.73 -1.13 -1.18%
卡達幣ADA 0.647230 -0.02 -2.68%
波場幣TRX 0.120293 0.00 -0.40%
恆星幣XLM 0.137380 0.00 -0.58%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。