最新[公告] 律勝:公告本公司解除總經理競業禁止案熱門[公告] 麗升能源:代子公司香印永續股份有限公司公告董事會決議通過擬簽訂購售電合約
更新報價

燁　輝  (2023) 鋼鐵工業 上市 燁聯鋼鐵集團

13.95 ▲+0.05 +0.36% 0.13億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 986 13.95 80 14.00 35 13.80 14.05 13.80 13.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0013.9514.0013.95+0.0547986
13:24:5713.9514.0014.00+0.101939
13:23:1313.9514.0013.95+0.059938
13:22:3113.9514.0014.00+0.108929
13:21:5413.9514.0014.00+0.101921
13:21:0813.9514.0013.95+0.051920
13:20:4513.9514.0014.00+0.103919
13:19:2313.9514.0014.00+0.101916
13:18:3913.9514.0014.00+0.102915
13:16:5013.9514.0014.00+0.106913
13:16:5013.9514.0014.00+0.109907
13:16:5013.9514.0014.00+0.102898
13:16:5013.9514.0014.00+0.1049896
13:16:2513.9514.0014.00+0.101847
13:15:0713.9514.0014.00+0.101846
13:14:2113.9514.0014.00+0.101845
13:13:0713.9514.0014.00+0.104844
13:08:4713.9514.0013.95+0.052840
13:08:1513.9514.0014.00+0.101838
13:06:1013.9514.0013.95+0.051837
13:05:3913.9514.0014.00+0.101836
13:04:3713.9514.0014.00+0.102835
13:04:1913.9514.0013.95+0.055833
13:01:0913.9514.0013.95+0.051828
12:51:3913.9514.0013.95+0.054827
12:50:0813.9514.0013.95+0.051823
12:49:5513.9514.0013.95+0.055822
12:47:2313.9514.0013.95+0.051817
12:38:3113.9514.0013.95+0.051816
12:38:0113.9514.0013.95+0.051815
12:36:0713.9514.0013.95+0.051814
12:32:0313.9514.0013.95+0.052813
12:31:3313.9514.0014.00+0.1015811
12:27:2613.9514.0013.95+0.0510796
12:26:4213.9514.0013.95+0.0513786
12:23:0813.9514.0014.00+0.101773
12:12:5413.9514.0013.95+0.051772
12:08:3813.9514.0013.95+0.051771
12:07:4913.9514.0013.95+0.051770
12:07:3313.9514.0013.95+0.051769
12:00:0813.9514.0014.00+0.101768
11:49:1713.9514.0013.95+0.053767
11:46:1513.9514.0013.95+0.052764
11:39:1513.9514.0013.95+0.051762
11:32:4613.9514.0014.00+0.101761
11:31:3513.9514.0014.00+0.1022760
11:26:2013.9514.0013.95+0.052738
11:17:3213.9514.0013.95+0.051736
11:15:3413.9514.0013.95+0.0510735
11:09:3413.9514.0013.95+0.052725
11:06:0213.9514.0013.95+0.051723
11:00:4613.9514.0013.95+0.051722
10:55:5513.9514.0013.95+0.051721
10:54:5513.9514.0013.95+0.051720
10:52:5414.0014.0514.00+0.104719
10:49:1614.0014.0514.00+0.105715
10:47:0214.0014.0514.00+0.105710
10:47:0014.0014.0514.00+0.1015705
10:45:0814.0014.0514.00+0.101690
10:44:2813.9514.0014.00+0.101689
10:42:4613.9514.0013.95+0.051688
10:41:3114.0014.0514.00+0.1011687
10:41:3114.0014.0514.05+0.151676
10:41:3014.0014.0514.00+0.105675
10:39:4614.0014.0514.00+0.101670
10:39:1314.0014.0514.00+0.102669
10:38:0314.0014.0514.00+0.1012667
10:37:5514.0014.0514.00+0.101655
10:37:5014.0014.0514.00+0.101654
10:37:3514.0014.0514.00+0.103653
10:36:5714.0014.0514.00+0.101650
10:33:4214.0014.0514.00+0.101649
10:33:2714.0014.0514.00+0.102648
10:32:4014.0014.0514.00+0.105646
10:31:2214.0014.0514.05+0.1523641
10:31:0514.0014.0514.05+0.155618
10:30:3214.0014.0514.05+0.151613
10:28:5314.0014.0514.05+0.151612
10:26:4914.0014.0514.00+0.101611
10:24:3114.0014.0514.00+0.102610
10:23:1314.0014.0514.00+0.101608
10:22:0914.0014.0514.00+0.105607
10:21:2614.0014.0514.00+0.101602
10:20:4514.0014.0514.00+0.102601
10:17:4713.9514.0014.00+0.101599
10:17:4714.0014.0514.00+0.102598
10:17:1913.9514.0014.00+0.101596
10:17:1213.9514.0014.00+0.105595
10:17:1213.9514.0014.00+0.107590
10:17:1214.0014.0514.00+0.103583
10:17:0114.0014.0514.00+0.102580
10:16:3014.0014.0514.00+0.101578
10:16:2214.0014.0514.00+0.101577
10:16:0014.0014.0514.00+0.103576
10:15:4014.0014.0514.00+0.1012573
10:15:2614.0014.0514.00+0.101561
10:13:5114.0014.0514.00+0.105560
10:13:3414.0014.0514.00+0.101555
10:12:4213.9514.0014.00+0.1010554
10:11:5813.9514.0014.00+0.1067544
10:11:5813.9514.0014.00+0.1058477
10:11:5813.9514.0014.00+0.1082419
10:11:3813.9514.0013.95+0.0570337
10:08:4313.9514.0013.95+0.0529267
10:07:0313.9514.0013.95+0.0510238
10:06:2713.9514.0013.95+0.051228
10:06:0913.9514.0013.95+0.051227
10:05:4513.9514.0013.95+0.0524226
10:03:3613.9514.0013.95+0.051202
09:58:1813.9514.0013.95+0.052201
09:57:3913.9514.0013.95+0.0510199
09:56:0313.9514.0013.95+0.0510189
09:50:1213.9514.0013.95+0.052179
09:50:1013.9514.0013.95+0.052177
09:50:0013.9514.0013.95+0.052175
09:49:2013.9514.0013.95+0.051173
09:46:4213.9514.0013.95+0.051172
09:46:1813.9514.0013.95+0.052171
09:46:0513.9514.0013.95+0.051169
09:44:4813.9514.0013.95+0.051168
09:44:2813.9514.0013.95+0.051167
09:43:5113.9514.0013.95+0.057166
09:40:4713.9514.0014.00+0.101159
09:37:5113.9514.0014.00+0.101158
09:37:0913.9514.0013.95+0.055157
09:36:2513.9514.0013.95+0.052152
09:33:0413.9514.0013.95+0.0510150
09:33:0313.9514.0014.00+0.101140
09:32:5113.9514.0013.95+0.055139
09:32:4913.9013.9513.95+0.0589134
09:31:0013.8513.9013.9001845
09:28:2513.8513.9013.85-0.05127
09:20:4113.9013.9513.900126
09:20:1613.9013.9513.900125
09:19:1613.9013.9513.900124
09:19:1413.9013.9513.900123
09:17:4413.9013.9513.900422
09:17:2913.8513.9013.900318
09:11:0613.8513.9013.900115
09:06:0713.8513.9513.85-0.05114
09:05:5413.9013.9513.900213
09:05:5413.8513.9013.900111
09:01:2313.8013.9013.900610
09:00:19----13.80-0.1044
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 82473.47 -3,081.33 -3.60%
以太幣ETH 2525.89 -171.48 -6.36%
瑞波幣XRP 1.40 -0.10 -6.50%
比特幣現金BCH 296.51 -15.38 -4.93%
萊特幣LTC 64.31 -4.64 -6.72%
卡達幣ADA 0.247568 -0.02 -7.45%
波場幣TRX 0.334255 0.00 -0.34%
恆星幣XLM 0.198536 -0.01 -6.43%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。