最新「世界貓王」唐嘉鴻單槓摘金　亞錦賽完成2連霸熱門[公告] 上緯投控:公告本公司名稱由「上緯國際投資控股股份有限公司」更名為「上緯國際控股股份有限公司」，公告期間：115年6月11日至115年9月10日。
更新報價

燁　輝  (2023) 鋼鐵工業 上市 燁聯鋼鐵集團

13.95 ▼-0.05 -0.36% 0.31億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 2,210 13.95 26 14.00 92 13.95 14.15 13.95 14.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0013.9514.0013.95-0.0572210
13:30:0013.9013.9513.95-0.056162203
13:24:4414.0014.0514.00011587
13:24:0314.0014.0514.00011586
13:23:0414.0014.0514.05+0.0511585
13:23:0414.0014.0514.00031584
13:22:5314.0014.0514.00081581
13:22:1914.0014.0514.00011573
13:21:3914.0014.0514.00011572
13:21:3214.0014.0514.00011571
13:19:4614.0014.0514.00031570
13:19:4114.0014.0514.000101567
13:17:2814.0014.0514.00011557
13:17:2714.0014.0514.00021556
13:15:0114.0014.0514.05+0.0511554
13:12:5814.0014.0514.00011553
13:10:5514.0014.0514.00011552
13:10:5114.0014.0514.00021551
13:10:2614.0014.0514.00011549
13:06:3514.0014.0514.00031548
12:58:5114.0014.0514.00011545
12:58:3314.0014.0514.00011544
12:56:3114.0014.0514.0001071543
12:55:3814.0014.0514.05+0.0551436
12:55:3214.0014.0514.05+0.0511431
12:55:0814.0014.0514.05+0.0591430
12:55:0414.0014.1014.00011421
12:54:2514.0014.1014.00051420
12:54:1914.0014.1014.00011415
12:53:2714.0014.1014.00011414
12:52:2914.0014.1014.00011413
12:51:3814.0014.1014.00011412
12:51:1814.0014.0514.05+0.0521411
12:51:0314.0014.0514.05+0.0551409
12:51:0314.0014.0514.05+0.0521404
12:51:0314.0514.1014.05+0.05131402
12:50:4014.0514.1014.05+0.0511389
12:44:0414.0514.1014.05+0.0531388
12:43:4014.0514.1014.05+0.0511385
12:43:1014.0014.0514.05+0.05251384
12:42:3914.0014.0514.00011359
12:41:5914.0014.0514.00011358
12:41:1014.0014.0514.00011357
12:40:2514.0014.0514.00011356
12:40:2414.0014.0514.00041355
12:39:5914.0014.0514.00031351
12:39:5114.0014.0514.000301348
12:39:2314.0014.0514.00031318
12:38:5714.0014.0514.00011315
12:38:3214.0014.0514.00011314
12:37:3014.0014.0514.00051313
12:37:2614.0014.0514.00011308
12:36:4714.0014.0514.05+0.0581307
12:34:4614.0014.0514.05+0.0511299
12:34:1214.0514.1014.05+0.0521298
12:34:1114.0014.0514.05+0.0561296
12:34:1114.0014.0514.05+0.0511290
12:34:1114.0014.0514.05+0.0511289
12:33:4114.0014.1014.00011288
12:33:4014.0014.1014.00011287
12:32:1514.0014.0514.05+0.0511286
12:32:1514.0514.1014.05+0.0511285
12:30:5814.0514.1014.05+0.0511284
12:30:5014.0514.1014.05+0.0511283
12:29:2314.0514.1014.05+0.0511282
12:29:0614.0514.1014.05+0.0511281
12:28:5514.0514.1014.05+0.0511280
12:27:5914.0514.1014.05+0.0511279
12:27:5514.0514.1014.05+0.0511278
12:27:4814.0514.1014.05+0.0511277
12:26:5214.0514.1014.05+0.0511276
12:26:5014.0514.1014.05+0.0511275
12:26:2714.0514.1014.05+0.0511274
12:25:4214.0514.1014.05+0.0511273
12:25:1614.0514.1014.05+0.0521272
12:24:5014.0514.1014.05+0.0511270
12:24:2114.0514.1014.05+0.0511269
12:23:4814.0514.1014.05+0.0511268
12:23:1814.0514.1014.05+0.0511267
12:22:4014.0514.1014.05+0.0511266
12:22:0914.0514.1014.05+0.0511265
12:21:4014.0514.1014.05+0.0511264
12:21:1114.0514.1014.05+0.05331263
12:18:4314.0014.0514.05+0.0511230
12:16:4214.0014.0514.05+0.0521229
12:16:4214.0014.0514.05+0.0521227
12:16:4214.0014.0514.05+0.0521225
12:16:4214.0014.0514.05+0.0511223
12:16:4214.0514.1014.05+0.0541222
12:16:3314.0514.1014.05+0.0511218
12:16:0914.0514.1014.05+0.0511217
12:16:0314.0514.1014.05+0.0531216
12:15:5414.0514.1014.05+0.0511213
12:15:1714.0514.1014.05+0.0511212
12:14:4014.0514.1014.05+0.0511211
12:14:3614.0514.1014.05+0.0511210
12:14:1814.0514.1014.05+0.0521209
12:13:5014.0514.1014.05+0.0511207
12:13:1214.0514.1014.05+0.0511206
12:13:0214.0514.1014.05+0.05101205
12:13:0214.0514.1014.05+0.0511195
12:12:2914.0514.1014.05+0.0511194
12:11:4514.0514.1014.05+0.0511193
12:11:3614.0514.1014.05+0.0511192
12:10:5914.0514.1014.05+0.0511191
12:10:1014.0514.1014.05+0.0511190
12:09:2614.0514.1014.05+0.0511189
12:08:3714.0514.1014.05+0.0511188
12:08:2914.0514.1014.05+0.0521187
12:07:5614.0514.1014.05+0.0511185
12:07:2914.0514.1014.05+0.0551184
12:07:0114.0514.1014.05+0.0511179
12:06:5414.0514.1014.05+0.05101178
12:06:3314.0514.1014.05+0.05401168
12:06:1414.0514.1014.05+0.0511128
12:04:5514.0514.1014.05+0.0511127
12:04:1614.0514.1014.05+0.0511126
12:03:3814.0514.1014.05+0.0511125
12:03:1214.0514.1014.05+0.0511124
12:02:3014.0514.1514.05+0.0511123
12:02:0014.0514.1514.05+0.0511122
12:01:2114.0514.1514.05+0.0511121
12:00:5014.0514.1514.05+0.0511120
12:00:1514.1014.1514.10+0.1011119
12:00:1014.1014.1514.10+0.1031118
11:59:2314.1014.1514.10+0.1011115
11:58:4814.1014.1514.10+0.1011114
11:58:2514.1014.1514.10+0.1011113
11:57:2814.1014.1514.10+0.1011112
11:56:3514.1014.1514.10+0.1011111
11:55:4714.1014.1514.10+0.1021110
11:55:3714.1014.1514.10+0.1011108
11:54:1214.1014.1514.10+0.1011107
11:53:4114.1014.1514.10+0.1021106
11:53:4014.1014.1514.15+0.1511104
11:53:4014.1014.1514.15+0.1511103
11:53:4014.1014.1514.15+0.1561102
11:53:4014.1014.1514.15+0.15331096
11:53:4014.1014.1514.15+0.1511063
11:53:4014.1014.1514.15+0.151291062
11:53:3914.0514.1014.10+0.1086933
11:50:4514.0514.1014.05+0.051847
11:47:5014.0514.1014.05+0.058846
11:46:2614.0514.1014.05+0.051838
11:46:2314.0514.1014.05+0.051837
11:43:4914.0514.1014.05+0.051836
11:41:3214.0514.1014.05+0.051835
11:39:5414.0514.1014.05+0.051834
11:39:1514.0514.1014.05+0.051833
11:38:5914.0514.1014.05+0.051832
11:34:1014.0514.1014.05+0.051831
11:32:5714.0514.1014.05+0.0514830
11:29:5414.0514.1014.10+0.1020816
11:28:5414.0514.1014.10+0.101796
11:28:4614.0514.1014.05+0.052795
11:26:3814.0514.1014.05+0.051793
11:26:2614.0514.1014.05+0.051792
11:26:1714.0514.1014.05+0.0520791
11:24:3314.0514.1014.05+0.054771
11:24:2914.0514.1014.05+0.056767
11:21:0714.0514.1014.05+0.055761
11:20:3014.0514.1014.05+0.051756
11:19:3414.0514.1014.05+0.051755
11:18:4314.0514.1014.05+0.055754
11:13:1714.0514.1014.05+0.057749
11:11:4214.0514.1014.05+0.051742
11:11:2614.0514.1014.05+0.051741
11:03:5214.0514.1014.10+0.101740
11:03:5114.0514.1014.10+0.101739
11:02:3914.0514.1514.05+0.056738
11:02:1814.0514.1014.10+0.102732
11:02:1814.1014.1514.10+0.106730
11:02:1814.1014.1514.10+0.102724
11:02:1414.0514.1014.10+0.1042722
10:58:4514.0514.1014.05+0.051680
10:50:5114.1014.1514.10+0.107679
10:50:5014.0514.1014.10+0.1023672
10:50:3014.0514.1014.10+0.101649
10:45:2314.1014.1514.10+0.101648
10:45:2314.1014.1514.10+0.101647
10:44:4814.0514.1014.10+0.102646
10:44:4814.0514.1014.10+0.1027644
10:39:2014.0514.1014.05+0.0510617
10:36:1114.0514.1014.05+0.0510607
10:35:2414.0514.1014.05+0.051597
10:34:0714.0514.1014.05+0.052596
10:34:0114.0514.1014.05+0.052594
10:33:5814.0514.1014.05+0.051592
10:29:4214.0514.1014.05+0.051591
10:28:3114.0514.1014.05+0.051590
10:24:0414.1014.1514.10+0.101589
10:24:0414.1014.1514.10+0.101588
10:24:0414.0514.1014.10+0.102587
10:24:0414.0514.1014.10+0.106585
10:23:3114.0514.1014.10+0.101579
10:23:0414.0514.1014.10+0.101578
10:22:5714.0514.1014.10+0.101577
10:22:5714.1014.1514.10+0.109576
10:21:2614.1014.1514.10+0.105567
10:18:2814.0514.1014.10+0.104562
10:18:2814.1014.1514.10+0.101558
10:18:1014.1014.1514.10+0.101557
10:17:5514.1014.1514.10+0.101556
10:17:1414.1014.1514.15+0.155555
10:14:3814.1014.1514.15+0.155550
10:09:2214.0514.1514.15+0.151545
10:09:1214.0514.1014.10+0.108544
10:09:1214.1014.1514.10+0.102536
10:09:0914.1014.1514.10+0.105534
10:05:0314.0514.1014.10+0.101529
10:04:4614.0514.1014.10+0.102528
10:04:4014.0514.1014.10+0.101526
10:04:1414.0514.1014.10+0.101525
10:04:1414.0514.1014.10+0.1032524
10:04:1314.0514.1014.05+0.0540492
10:00:2114.0514.1014.05+0.051452
09:55:2714.0514.1014.05+0.0519451
09:53:5514.0514.1014.05+0.0510432
09:51:0214.0514.1014.10+0.1030422
09:50:0114.1014.1514.10+0.105392
09:49:3114.1014.1514.10+0.1010387
09:48:5614.1014.1514.10+0.101377
09:47:0714.1014.1514.10+0.101376
09:46:5314.1014.1514.10+0.107375
09:45:4914.1014.1514.10+0.1020368
09:44:4814.1014.1514.10+0.101348
09:44:4714.1014.1514.10+0.1010347
09:44:4114.1014.1514.10+0.101337
09:44:1014.1014.1514.10+0.101336
09:41:5914.1014.1514.10+0.101335
09:41:3814.1014.1514.10+0.101334
09:40:0514.1014.1514.10+0.1015333
09:38:5414.1014.1514.10+0.1010318
09:38:1814.1014.1514.15+0.155308
09:37:4414.1014.1514.10+0.102303
09:37:2914.1014.1514.10+0.101301
09:37:1914.1014.1514.15+0.1530300
09:35:4414.1014.1514.15+0.155270
09:35:0914.1014.1514.15+0.153265
09:35:0914.1014.1514.15+0.1528262
09:35:0914.0514.1014.10+0.1013234
09:33:3814.0514.1014.10+0.104221
09:33:2214.0514.1014.10+0.105217
09:33:0314.0514.1014.10+0.101212
09:32:5414.0514.1014.10+0.102211
09:32:5414.0514.1014.10+0.1010209
09:32:2114.0514.1014.10+0.103199
09:32:1414.0514.1014.10+0.101196
09:31:4314.1014.1514.10+0.104195
09:31:2614.1014.1514.10+0.101191
09:31:2414.1014.1514.10+0.101190
09:31:0514.1014.1514.10+0.102189
09:30:3214.0514.1014.10+0.101187
09:29:1614.0514.1014.10+0.103186
09:28:3214.0514.1014.10+0.101183
09:28:1314.0514.1014.10+0.101182
09:27:3914.0514.1014.10+0.109181
09:27:0014.0514.1014.10+0.103172
09:22:4914.0514.1514.05+0.051169
09:22:4614.0514.1014.10+0.101168
09:18:3014.0514.1014.10+0.105167
09:18:3014.0514.1014.10+0.105162
09:17:3914.1014.1514.10+0.103157
09:16:5814.1014.1514.10+0.102154
09:16:3314.0514.1014.10+0.1019152
09:16:3314.0514.1014.10+0.1014133
09:16:0814.0514.1014.05+0.0510119
09:15:3814.0014.1014.0004109
09:15:1814.0014.0514.05+0.051105
09:15:1614.0014.0514.05+0.052104
09:15:0714.0014.0514.05+0.055102
09:14:3114.0014.0514.05+0.05297
09:14:3114.0514.1014.0001295
09:14:3114.0514.1014.05+0.051883
09:12:2714.0014.1014.000965
09:10:5614.0514.1014.000956
09:10:5614.0514.1014.05+0.05147
09:10:0714.0514.1014.10+0.10246
09:10:0714.0514.1014.05+0.05844
09:09:4014.0514.1014.10+0.10536
09:07:3414.0014.0514.05+0.05131
09:04:1514.0014.0514.05+0.05130
09:03:4413.9514.1014.10+0.10129
09:03:1414.0514.1014.05+0.05328
09:03:0913.9514.0014.000325
09:01:3113.9514.0013.95-0.05122
09:00:5913.9514.0013.95-0.051121
09:00:08----13.95-0.051010
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 63969.84 434.03 0.68%
以太幣ETH 1720.92 9.94 0.58%
瑞波幣XRP 1.14 0.00 0.32%
比特幣現金BCH 197.99 -0.43 -0.22%
萊特幣LTC 44.96 0.90 2.04%
卡達幣ADA 0.161359 0.00 -0.45%
波場幣TRX 0.326182 0.00 0.79%
恆星幣XLM 0.212702 -0.01 -2.52%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。