彰 源  (2030) 鋼鐵工業 上市

18.65 ▼-0.10 -0.53% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 265 18.65 11 18.70 2 18.75 18.75 18.55 18.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0018.6518.7518.65-0.1011265
13:23:3418.7018.7518.70-0.055254
13:20:4518.7018.7518.70-0.052249
13:20:4518.7018.7518.70-0.051247
13:19:2718.6518.7018.70-0.053246
13:19:0118.6518.7018.65-0.101243
13:15:5818.6518.7018.70-0.051242
13:14:4418.6518.7018.65-0.101241
13:07:4018.6518.7018.65-0.101240
13:06:4418.6518.7018.65-0.101239
13:02:5818.6518.7018.65-0.103238
13:00:1318.6518.7018.70-0.055235
12:52:3818.6518.7018.65-0.105230
12:52:3818.6518.7018.65-0.101225
12:47:1918.6518.7018.70-0.051224
12:43:5918.6518.7018.65-0.102223
12:43:3918.6518.7018.65-0.102221
12:41:2118.6518.7018.65-0.101219
12:37:0818.6518.7018.65-0.103218
12:34:2518.6518.7018.65-0.102215
12:16:0418.7018.7518.70-0.052213
12:15:1118.6518.7018.70-0.053211
12:15:0218.6518.7018.70-0.051208
12:08:2718.6518.7018.65-0.101207
11:56:5518.6518.7018.65-0.102206
11:52:3618.6518.7018.65-0.101204
11:42:1018.6518.7518.65-0.104203
11:38:1518.6518.7518.65-0.101199
11:37:1518.7018.7518.70-0.051198
11:25:1818.7018.7518.70-0.054197
11:13:1218.7018.7518.70-0.052193
11:11:2718.7018.7518.70-0.054191
10:58:1318.7018.7518.7501187
10:44:2618.7018.7518.7501186
10:42:1018.7018.7518.70-0.052185
10:18:0618.7018.7518.70-0.051183
10:17:0418.7018.7518.70-0.051182
10:17:0418.7018.7518.70-0.051181
10:16:5218.7018.7518.70-0.052180
10:15:0718.7018.7518.70-0.053178
10:09:1718.6518.7018.70-0.0512175
10:09:1718.6018.6518.65-0.103163
10:05:4218.6018.6518.65-0.101160
10:04:4518.6518.7018.65-0.101159
10:04:3918.6518.7018.65-0.105158
09:57:3118.6518.7018.65-0.103153
09:54:1618.6018.6518.65-0.107150
09:54:1618.6018.6518.65-0.104143
09:51:4618.6518.7018.65-0.102139
09:51:2718.6518.7018.65-0.105137
09:41:1018.5518.6518.65-0.103132
09:40:3218.5518.6518.55-0.2010129
09:40:0018.5518.6518.55-0.207119
09:39:5418.5518.6018.60-0.152112
09:39:3818.5518.6018.60-0.153110
09:39:0318.5518.6518.55-0.2020107
09:37:3518.5518.6518.55-0.201487
09:37:2018.5518.7018.55-0.20273
09:37:1918.5518.7018.55-0.201071
09:36:3618.6018.7018.60-0.151061
09:35:2618.6018.7018.60-0.151051
09:35:1418.6018.6518.65-0.10141
09:35:1418.6018.6518.60-0.15140
09:34:3918.6018.7018.60-0.151039
09:33:2418.6518.7018.60-0.15529
09:33:2418.6518.7018.65-0.10524
09:32:0118.6518.7018.65-0.10119
09:29:3818.6518.7518.65-0.10618
09:26:1218.7018.7518.70-0.05412
09:23:2918.7018.7518.70-0.0518
09:22:3618.7018.7518.70-0.0517
09:15:3018.7518.8018.75016
09:15:3018.7518.8018.75055
 
加密貨幣
比特幣BTC 63910.19 -2,497.08 -3.76%
以太幣ETH 3136.70 -83.21 -2.58%
瑞波幣XRP 0.523438 -0.02 -3.98%
比特幣現金BCH 471.19 -34.25 -6.78%
萊特幣LTC 82.83 -2.28 -2.68%
卡達幣ADA 0.465897 -0.03 -6.86%
波場幣TRX 0.114473 0.00 1.06%
恆星幣XLM 0.112256 -0.01 -4.39%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。