彰 源  (2030) 鋼鐵工業 上市

15.95 ▲-- -- 0.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 1,566 15.95 9 16.00 2 15.95 16.20 15.60 15.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0015.9516.0015.95021566
13:30:0015.9516.0015.950251564
13:24:4515.9516.0015.95011539
13:24:1315.9516.0015.95011538
13:24:0715.9516.0015.95011537
13:23:5615.9516.0015.95011536
13:23:5415.9516.0015.95021535
13:23:3115.9015.9515.95011533
13:23:2315.9015.9515.90-0.0531532
13:23:2315.9015.9515.90-0.0511529
13:23:2315.9015.9515.95021528
13:23:2215.9516.0015.950181526
13:23:0015.9516.0015.95021508
13:22:4715.9516.0015.95011506
13:22:4716.0016.0516.00+0.0571505
13:21:5915.9516.0016.00+0.0541498
13:21:5215.9516.0016.00+0.0541494
13:20:2515.9516.0016.00+0.0511490
13:20:2415.9516.0015.95011489
13:20:1215.9516.0016.00+0.0531488
13:20:1216.0016.0516.00+0.0571485
13:19:4816.0016.0516.00+0.0521478
13:19:4416.0516.1016.05+0.1091476
13:19:3716.0516.1016.05+0.1021467
13:17:0716.1016.1516.10+0.1511465
13:16:1016.1016.1516.10+0.1511464
13:15:5516.1016.1516.10+0.1531463
13:15:0716.1016.1516.10+0.1511460
13:12:4616.0516.2016.05+0.1051459
13:11:5516.1516.2016.15+0.20201454
13:10:2916.1516.2016.20+0.25101434
13:10:0416.1516.2016.15+0.2051424
13:09:5416.1016.1516.15+0.20461419
13:09:5116.1516.2016.15+0.20541373
13:08:0616.1516.2016.20+0.25101319
13:07:3116.1016.1516.15+0.20301309
13:07:2516.0516.1016.10+0.15111279
13:04:4916.1016.1516.10+0.1581268
13:04:4516.1016.1516.10+0.1521260
13:04:3116.1016.1516.10+0.1511258
13:03:4716.1516.2016.15+0.20321257
13:02:5116.1516.2016.15+0.2011225
13:01:3616.1516.2016.20+0.25101224
13:01:2916.1516.2016.20+0.25101214
13:01:1316.1516.2016.20+0.25421204
13:01:1316.1016.1516.15+0.20171162
13:00:2616.1016.1516.10+0.15101145
13:00:2116.0516.1016.10+0.1521135
13:00:1616.0516.1016.10+0.1591133
13:00:1616.1016.1516.10+0.15111124
12:59:3316.1016.1516.10+0.1511113
12:56:2916.1016.1516.10+0.1511112
12:55:4716.1016.1516.10+0.1511111
12:55:0416.1016.2016.10+0.15101110
12:54:5116.1016.1516.15+0.2011100
12:54:2416.1016.1516.15+0.2011099
12:54:0716.1516.2016.15+0.2011098
12:52:5416.1016.1516.15+0.2091097
12:52:4016.1016.1516.15+0.2051088
12:52:2316.1016.1516.15+0.20101083
12:52:1416.1016.1516.15+0.2011073
12:51:4616.1016.1516.15+0.2041072
12:50:5116.0516.1016.10+0.1531068
12:50:5116.0516.1016.10+0.1541065
12:49:2716.0516.1016.05+0.1011061
12:49:0016.0516.1016.05+0.1011060
12:48:4416.0516.1016.05+0.1051059
12:47:4816.0516.1016.10+0.1511054
12:46:2516.1016.1516.10+0.1541053
12:45:0316.1016.1516.10+0.1551049
12:44:3016.0516.1016.10+0.15161044
12:43:2916.0516.1016.05+0.1011028
12:39:5516.0516.1016.10+0.1551027
12:36:3716.0516.1016.10+0.1521022
12:36:2616.1016.1516.10+0.1551020
12:36:2416.1016.1516.10+0.1531015
12:36:0416.1016.1516.10+0.1511012
12:36:0016.1016.1516.10+0.1521011
12:35:5116.1016.1516.10+0.1511009
12:35:4616.1016.1516.10+0.1511008
12:35:1216.1016.1516.10+0.1511007
12:35:0616.1016.1516.10+0.1511006
12:34:3016.1016.1516.10+0.1531005
12:34:1416.1016.1516.10+0.1511002
12:33:5716.1016.1516.10+0.15101001
12:33:1916.1016.1516.10+0.151991
12:33:1316.1016.1516.10+0.152990
12:32:5416.1016.1516.10+0.1510988
12:32:4316.1016.1516.10+0.152978
12:32:3416.1016.1516.10+0.153976
12:32:0516.1016.1516.10+0.151973
12:31:1916.1016.1516.10+0.151972
12:30:4116.0516.1016.10+0.1513971
12:30:3716.0516.1016.10+0.151958
12:30:2216.0516.1016.10+0.151957
12:29:5416.0016.0516.05+0.1020956
12:28:5815.9516.0016.00+0.054936
12:28:5815.9516.0016.00+0.057932
12:28:5815.9516.0016.00+0.055925
12:28:0315.9516.0016.00+0.051920
12:27:5315.9516.0016.00+0.051919
12:27:0815.8515.9515.9502918
12:26:5615.9516.0015.9501916
12:26:3615.9516.0015.9501915
12:24:5116.0016.0516.00+0.052914
12:23:5816.0516.1016.05+0.106912
12:23:1616.0516.1016.05+0.102906
12:23:1616.0516.1016.05+0.101904
12:23:0616.0516.1016.05+0.1015903
12:22:3416.0516.1016.05+0.101888
12:22:3216.0516.1016.05+0.101887
12:22:3116.0516.1016.05+0.101886
12:22:2916.0516.1016.05+0.101885
12:22:1416.0516.1016.05+0.101884
12:22:1116.0516.1016.05+0.106883
12:22:1116.0516.1016.05+0.107877
12:18:5416.0016.0516.05+0.108870
12:18:5215.9516.0016.00+0.0516862
12:18:4315.9516.0015.9502846
12:16:1415.9015.9515.95023844
12:09:5315.9516.0015.9509821
12:09:0315.9015.9515.9501812
11:58:2115.8515.9515.9507811
11:53:5715.8515.9515.9502804
11:53:2415.8515.9515.9505802
11:53:0115.8515.9015.90-0.054797
11:52:1315.8515.9515.85-0.1010793
11:52:1015.8515.9515.85-0.104783
11:44:2215.8515.9015.90-0.052779
11:44:2215.9016.0015.90-0.058777
11:42:5515.8515.9515.95020769
11:42:3615.9516.0015.9501749
11:42:3615.9516.0015.9502748
11:42:3615.8515.9515.9504746
11:42:0415.9016.0015.90-0.0510742
11:40:3715.9016.0016.00+0.051732
11:39:4115.9516.0015.9506731
11:37:5315.9015.9515.9502725
11:37:0415.9015.9515.90-0.051723
11:34:3215.9015.9515.90-0.051722
11:33:4915.9015.9515.90-0.0510721
11:32:5615.9516.0015.9501711
11:32:4115.9516.0016.00+0.051710
11:32:4016.0016.0516.00+0.0512709
11:31:3816.0016.0516.00+0.052697
11:30:1316.0016.0516.00+0.052695
11:29:4216.0516.1016.05+0.1014693
11:29:4016.0516.1016.05+0.101679
11:29:3716.0516.1016.05+0.101678
11:29:3216.0516.1016.05+0.105677
11:28:2416.0516.1016.05+0.101672
11:28:1616.0516.1016.05+0.101671
11:27:0416.0016.0516.05+0.108670
11:26:3116.0016.0516.05+0.102662
11:25:2915.9516.0016.00+0.0525660
11:25:2915.9015.9515.95013635
11:24:4915.9015.9515.90-0.051622
11:24:3715.9015.9515.90-0.0510621
11:22:0415.8015.9015.90-0.054611
11:22:0315.8515.9015.85-0.105607
11:19:2315.8515.9015.85-0.102602
11:18:1415.8515.9015.85-0.104600
11:15:5715.9015.9515.90-0.051596
11:15:5715.8515.9015.90-0.054595
11:13:5215.9015.9515.90-0.059591
11:13:5215.8515.9015.90-0.051582
11:13:1115.8515.9015.90-0.051581
11:10:5715.8515.9015.90-0.055580
11:09:5015.8515.9015.90-0.0520575
11:09:1115.8515.9015.85-0.102555
11:07:1915.8515.9015.85-0.102553
11:05:0615.8515.9515.85-0.1014551
11:03:5115.9015.9515.90-0.051537
11:03:2815.8515.9015.90-0.051536
11:02:0215.9015.9515.90-0.051535
10:59:5915.9015.9515.90-0.051534
10:59:4715.9015.9515.90-0.051533
10:58:3615.9015.9515.90-0.051532
10:58:2415.9015.9515.90-0.051531
10:58:0215.8515.9015.90-0.051530
10:56:5315.8515.9015.90-0.051529
10:55:5315.9015.9515.90-0.055528
10:55:0615.8515.9015.90-0.051523
10:54:4615.9015.9515.90-0.051522
10:54:1415.8515.9015.90-0.051521
10:53:4215.8515.9015.90-0.054520
10:53:3115.8015.9015.90-0.054516
10:52:5815.8015.9015.90-0.051512
10:52:3315.8015.9015.80-0.155511
10:51:4615.8515.9015.85-0.101506
10:51:3115.8515.9015.85-0.107505
10:51:1315.7515.8515.85-0.102498
10:51:0815.8015.8515.80-0.152496
10:51:0215.8015.8515.85-0.104494
10:50:5415.7515.8015.80-0.152490
10:50:3815.7515.8015.80-0.152488
10:50:3215.7015.8015.80-0.1510486
10:49:5115.7515.8015.80-0.152476
10:49:4315.7515.8015.80-0.155474
10:48:5415.7015.7515.75-0.202469
10:48:5415.7015.7515.75-0.201467
10:48:5415.7015.7515.75-0.205466
10:48:5415.7015.7515.75-0.202461
10:48:5015.7015.7515.75-0.206459
10:48:4015.7015.7515.75-0.201453
10:46:1415.6515.7015.70-0.2532452
10:45:0215.6015.6515.65-0.305420
10:44:2715.6515.7015.65-0.305415
10:43:4415.6515.7015.65-0.301410
10:41:1615.6515.7015.65-0.302409
10:41:1615.6515.7015.65-0.305407
10:37:4215.6015.6515.65-0.302402
10:37:1915.6015.6515.60-0.352400
10:36:2015.6515.7015.65-0.307398
10:30:1715.6515.7015.65-0.301391
10:29:2115.6515.7015.65-0.301390
10:27:4815.6515.7015.65-0.301389
10:27:3215.6015.6515.65-0.3012388
10:27:1315.6515.7015.65-0.3032376
10:27:1315.6515.7015.65-0.301344
10:25:5915.6515.7015.65-0.304343
10:24:4815.6515.7015.65-0.302339
10:23:3615.6515.7015.65-0.305337
10:21:0815.6515.7015.70-0.251332
10:16:1015.6515.7015.70-0.252331
10:14:1415.7015.7515.70-0.259329
10:11:5515.7015.7515.75-0.201320
10:09:3415.7015.7515.75-0.202319
10:08:3615.7015.7515.75-0.201317
10:08:2015.7015.7515.70-0.251316
10:08:0415.7015.7515.70-0.255315
10:05:3315.7015.7515.70-0.252310
10:01:5915.7015.7515.70-0.251308
10:01:0315.7015.7515.70-0.252307
09:58:1515.7015.7515.70-0.252305
09:57:3015.6515.7015.70-0.252303
09:53:4715.6515.7515.65-0.3013301
09:53:4115.7015.7515.70-0.252288
09:51:0315.7015.7515.70-0.251286
09:51:0315.6515.7015.70-0.254285
09:50:5515.6515.7015.70-0.255281
09:47:1915.7015.7515.70-0.251276
09:47:0715.7015.7515.70-0.251275
09:45:4715.7015.7515.70-0.251274
09:45:2515.7015.7515.70-0.251273
09:43:2415.7015.7515.70-0.2510272
09:42:3915.7515.8015.75-0.202262
09:41:5715.7015.7515.75-0.201260
09:41:3715.7515.8015.75-0.209259
09:37:0515.7515.8015.75-0.205250
09:35:4215.7515.8015.75-0.202245
09:35:3515.7515.8015.75-0.201243
09:32:0515.7015.7515.75-0.2030242
09:32:0115.7015.7515.75-0.201212
09:31:2415.7015.7515.75-0.202211
09:31:0615.8015.8515.75-0.2021209
09:31:0615.8015.8515.80-0.157188
09:28:3415.8015.9015.80-0.1510181
09:28:3215.8515.9015.85-0.107171
09:28:2715.8015.9015.90-0.055164
09:19:2815.9016.0015.90-0.052159
09:19:1515.7515.8016.00+0.052157
09:19:1515.7515.8015.9505155
09:19:1515.7515.8015.90-0.052150
09:19:1515.7515.8015.85-0.108148
09:19:1515.7515.8015.80-0.153140
09:18:3915.7015.7515.75-0.202137
09:18:3915.7015.7515.75-0.202135
09:18:2615.7015.7515.75-0.202133
09:16:2615.7515.8015.75-0.201131
09:15:0415.7015.7515.75-0.201130
09:15:0415.7515.8515.75-0.208129
09:14:2415.7515.8015.75-0.203121
09:12:2015.7015.7515.75-0.201118
09:12:0215.7015.7515.75-0.201117
09:11:3515.7015.7515.75-0.202116
09:11:3515.7515.8015.75-0.203114
09:11:0715.7515.8015.75-0.201111
09:09:5715.7515.8015.75-0.201110
09:08:3415.7515.8015.75-0.204109
09:08:0615.8015.8515.80-0.158105
09:06:5515.8015.9015.90-0.05197
09:06:5515.8515.9015.85-0.10596
09:06:5515.9015.9515.90-0.054891
09:06:5515.9015.9515.90-0.05143
09:05:5215.9015.9515.950542
09:04:0615.9016.0515.90-0.05137
09:03:1815.9015.9515.950336
09:03:1815.9516.0515.950233
09:02:3115.9516.0515.950131
09:01:1215.9015.9515.950330
09:01:0615.9015.9515.950527
09:00:5715.9015.9515.950122
09:00:5515.9015.9515.950121
09:00:4315.9015.9515.950220
09:00:03----15.9501818
 
加密貨幣
比特幣BTC 94726.61 3,541.27 3.88%
以太幣ETH 3323.04 231.03 7.47%
瑞波幣XRP 2.14 0.09 4.26%
比特幣現金BCH 613.26 -8.08 -1.30%
萊特幣LTC 78.48 2.43 3.19%
卡達幣ADA 0.420547 0.03 8.98%
波場幣TRX 0.302717 0.00 1.09%
恆星幣XLM 0.242549 0.02 10.64%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。