最新[公告] 強生*:公告本公司股票面額由「新台幣10元」變更為「新台幣5元」公告期間：115年7月22日至115年10月21日熱門國際能源總署：成員國迄今釋出3.25億桶戰略儲油

更新報價

川　湖 (2059) 電子零組件業上市

12145.00 ▲+310.00 +2.62% 57.06億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+310.00	472	12145.00	3	12150.00	1	12000.00	12295.00	11700.00	11835.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	12200.00	12205.00	12145.00	+310.00	11	472
13:24:05	12110.00	12220.00	12110.00	+275.00	1	461
13:24:02	12190.00	12220.00	12190.00	+355.00	1	460
13:24:02	12190.00	12225.00	12190.00	+355.00	1	459
13:24:02	12190.00	12225.00	12190.00	+355.00	1	458
13:24:02	12190.00	12225.00	12190.00	+355.00	1	457
13:23:34	12190.00	12225.00	12225.00	+390.00	1	456
13:23:33	12190.00	12225.00	12190.00	+355.00	1	455
13:23:29	12195.00	12200.00	12195.00	+360.00	1	454
13:23:04	12200.00	12230.00	12200.00	+365.00	1	453
13:21:48	12235.00	12240.00	12235.00	+400.00	2	452
13:21:08	12230.00	12240.00	12230.00	+395.00	1	450
13:20:04	12240.00	12245.00	12245.00	+410.00	1	449
13:20:03	12240.00	12245.00	12245.00	+410.00	1	448
13:19:57	12240.00	12245.00	12240.00	+405.00	1	447
13:19:57	12240.00	12245.00	12245.00	+410.00	1	446
13:19:48	12240.00	12245.00	12240.00	+405.00	1	445
13:19:38	12225.00	12235.00	12235.00	+400.00	1	444
13:18:00	12205.00	12240.00	12205.00	+370.00	1	443
13:15:53	12225.00	12230.00	12225.00	+390.00	1	442
13:12:38	12185.00	12225.00	12225.00	+390.00	1	441
13:11:45	12190.00	12195.00	12190.00	+355.00	1	440
13:11:45	12195.00	12225.00	12195.00	+360.00	1	439
13:11:45	12195.00	12225.00	12195.00	+360.00	1	438
13:08:12	12210.00	12245.00	12210.00	+375.00	1	437
13:08:01	12210.00	12250.00	12250.00	+415.00	1	436
13:08:01	12215.00	12260.00	12215.00	+380.00	1	435
13:07:59	12215.00	12245.00	12245.00	+410.00	1	434
13:07:50	12215.00	12240.00	12240.00	+405.00	1	433
13:06:06	12180.00	12200.00	12200.00	+365.00	1	432
13:06:02	12180.00	12200.00	12200.00	+365.00	1	431
13:05:42	12160.00	12195.00	12195.00	+360.00	1	430
13:05:40	12160.00	12180.00	12180.00	+345.00	1	429
13:05:38	12160.00	12175.00	12175.00	+340.00	1	428
13:05:38	12160.00	12170.00	12170.00	+335.00	1	427
13:05:38	12135.00	12160.00	12160.00	+325.00	1	426
13:05:31	12130.00	12160.00	12160.00	+325.00	1	425
13:05:17	12130.00	12160.00	12160.00	+325.00	1	424
13:05:07	12150.00	12160.00	12150.00	+315.00	1	423
13:04:51	12125.00	12150.00	12125.00	+290.00	1	422
13:00:01	12115.00	12180.00	12115.00	+280.00	1	421
13:00:01	12120.00	12180.00	12120.00	+285.00	1	420
13:00:01	12120.00	12180.00	12120.00	+285.00	1	419
12:58:38	12110.00	12150.00	12150.00	+315.00	1	418
12:58:00	12115.00	12145.00	12115.00	+280.00	1	417
12:55:27	12115.00	12150.00	12115.00	+280.00	1	416
12:55:15	12115.00	12145.00	12145.00	+310.00	1	415
12:55:15	12110.00	12115.00	12115.00	+280.00	3	414
12:55:15	12110.00	12115.00	12115.00	+280.00	1	411
12:53:04	12110.00	12135.00	12110.00	+275.00	1	410
12:51:38	12110.00	12140.00	12140.00	+305.00	1	409
12:50:58	12115.00	12145.00	12115.00	+280.00	1	408
12:50:58	12115.00	12145.00	12115.00	+280.00	1	407
12:48:01	12105.00	12150.00	12105.00	+270.00	1	406
12:46:17	12110.00	12170.00	12110.00	+275.00	2	405
12:46:06	12150.00	12190.00	12150.00	+315.00	1	403
12:46:06	12160.00	12190.00	12160.00	+325.00	1	402
12:44:41	12150.00	12195.00	12195.00	+360.00	1	401
12:44:38	12150.00	12180.00	12180.00	+345.00	1	400
12:44:00	12160.00	12205.00	12160.00	+325.00	1	399
12:44:00	12175.00	12205.00	12170.00	+335.00	1	398
12:44:00	12175.00	12205.00	12175.00	+340.00	1	397
12:44:00	12185.00	12210.00	12180.00	+345.00	1	396
12:44:00	12185.00	12210.00	12185.00	+350.00	1	395
12:44:00	12185.00	12215.00	12185.00	+350.00	1	394
12:44:00	12190.00	12225.00	12190.00	+355.00	1	393
12:44:00	12195.00	12230.00	12195.00	+360.00	1	392
12:44:00	12195.00	12230.00	12195.00	+360.00	1	391
12:43:16	12200.00	12235.00	12200.00	+365.00	1	390
12:43:16	12200.00	12235.00	12200.00	+365.00	1	389
12:43:16	12205.00	12235.00	12205.00	+370.00	1	388
12:43:04	12210.00	12240.00	12210.00	+375.00	1	387
12:40:39	12215.00	12240.00	12215.00	+380.00	2	386
12:40:39	12220.00	12245.00	12220.00	+385.00	2	384
12:40:39	12230.00	12245.00	12230.00	+395.00	2	382
12:40:01	12210.00	12240.00	12240.00	+405.00	1	380
12:39:18	12205.00	12235.00	12240.00	+405.00	2	379
12:39:18	12205.00	12235.00	12235.00	+400.00	1	377
12:39:09	12205.00	12245.00	12205.00	+370.00	1	376
12:39:00	12205.00	12245.00	12245.00	+410.00	1	375
12:39:00	12200.00	12230.00	12230.00	+395.00	2	374
12:38:53	12200.00	12230.00	12230.00	+395.00	1	372
12:38:35	12200.00	12230.00	12230.00	+395.00	1	371
12:38:21	12200.00	12230.00	12200.00	+365.00	2	370
12:38:00	12205.00	12230.00	12205.00	+370.00	1	368
12:32:12	12195.00	12230.00	12195.00	+360.00	1	367
12:31:44	12200.00	12230.00	12200.00	+365.00	1	366
12:30:42	12195.00	12225.00	12225.00	+390.00	1	365
12:30:38	12195.00	12215.00	12215.00	+380.00	1	364
12:26:02	12185.00	12200.00	12200.00	+365.00	1	363
12:25:15	12180.00	12200.00	12180.00	+345.00	1	362
12:23:38	12160.00	12195.00	12195.00	+360.00	1	361
12:18:18	12160.00	12195.00	12160.00	+325.00	1	360
12:16:48	12140.00	12165.00	12165.00	+330.00	1	359
12:16:48	12130.00	12155.00	12155.00	+320.00	1	358
12:16:48	12125.00	12150.00	12150.00	+315.00	1	357
12:16:48	12125.00	12150.00	12150.00	+315.00	1	356
12:16:47	12115.00	12140.00	12140.00	+305.00	2	355
12:16:47	12115.00	12140.00	12140.00	+305.00	1	353
12:13:46	12110.00	12140.00	12110.00	+275.00	1	352
12:11:22	12095.00	12140.00	12095.00	+260.00	1	351
12:09:53	12095.00	12100.00	12100.00	+265.00	1	350
12:09:47	12100.00	12140.00	12100.00	+265.00	1	349
12:09:18	12105.00	12140.00	12105.00	+270.00	1	348
12:09:15	12100.00	12105.00	12105.00	+270.00	1	347
12:08:25	12100.00	12120.00	12120.00	+285.00	1	346
12:08:13	12100.00	12130.00	12100.00	+265.00	1	345
12:07:53	12090.00	12140.00	12140.00	+305.00	1	344
12:07:53	12140.00	12150.00	12140.00	+305.00	1	343
12:07:53	12145.00	12150.00	12145.00	+310.00	2	342
12:07:52	12095.00	12120.00	12120.00	+285.00	1	340
12:07:52	12090.00	12110.00	12110.00	+275.00	1	339
12:07:52	12085.00	12100.00	12100.00	+265.00	6	338
12:07:52	12085.00	12100.00	12100.00	+265.00	2	332
12:07:14	12100.00	12130.00	12100.00	+265.00	2	330
12:07:02	12110.00	12130.00	12130.00	+295.00	1	328
12:06:50	12115.00	12120.00	12120.00	+285.00	1	327
12:06:40	12145.00	12155.00	12145.00	+310.00	1	326
12:06:40	12150.00	12160.00	12150.00	+315.00	1	325
12:05:59	12160.00	12180.00	12160.00	+325.00	1	324
12:04:32	12165.00	12195.00	12165.00	+330.00	1	323
12:04:30	12170.00	12195.00	12170.00	+335.00	1	322
12:04:24	12180.00	12195.00	12180.00	+345.00	1	321
12:03:46	12180.00	12195.00	12195.00	+360.00	1	320
12:03:46	12185.00	12195.00	12185.00	+350.00	1	319
12:03:39	12185.00	12190.00	12190.00	+355.00	1	318
11:57:27	12200.00	12215.00	12200.00	+365.00	1	317
11:54:44	12180.00	12205.00	12205.00	+370.00	1	316
11:53:37	12180.00	12200.00	12200.00	+365.00	1	315
11:50:45	12150.00	12185.00	12190.00	+355.00	1	314
11:50:45	12150.00	12185.00	12185.00	+350.00	1	313
11:50:39	12150.00	12170.00	12170.00	+335.00	1	312
11:50:38	12150.00	12170.00	12150.00	+315.00	1	311
11:50:38	12150.00	12160.00	12160.00	+325.00	1	310
11:50:30	12155.00	12160.00	12155.00	+320.00	1	309
11:50:14	12155.00	12160.00	12160.00	+325.00	1	308
11:49:17	12160.00	12180.00	12160.00	+325.00	1	307
11:47:38	12160.00	12175.00	12175.00	+340.00	1	306
11:46:27	12135.00	12200.00	12200.00	+365.00	1	305
11:46:27	12135.00	12200.00	12200.00	+365.00	1	304
11:46:26	12120.00	12175.00	12175.00	+340.00	1	303
11:46:26	12110.00	12150.00	12150.00	+315.00	1	302
11:46:26	12105.00	12120.00	12120.00	+285.00	5	301
11:46:26	12100.00	12110.00	12110.00	+275.00	1	296
11:46:26	12100.00	12105.00	12105.00	+270.00	2	295
11:46:26	12100.00	12105.00	12105.00	+270.00	1	293
11:46:26	12080.00	12095.00	12100.00	+265.00	3	292
11:46:26	12080.00	12095.00	12095.00	+260.00	2	289
11:43:33	12070.00	12100.00	12070.00	+235.00	1	287
11:38:42	12065.00	12085.00	12085.00	+250.00	1	286
11:36:37	12050.00	12085.00	12050.00	+215.00	1	285
11:35:36	12055.00	12085.00	12055.00	+220.00	1	284
11:35:03	12060.00	12090.00	12060.00	+225.00	1	283
11:34:33	12065.00	12100.00	12065.00	+230.00	1	282
11:33:00	12065.00	12095.00	12065.00	+230.00	1	281
11:29:40	12075.00	12100.00	12075.00	+240.00	1	280
11:28:44	12090.00	12100.00	12090.00	+255.00	1	279
11:28:40	12100.00	12120.00	12100.00	+265.00	2	278
11:28:40	12105.00	12120.00	12105.00	+270.00	2	276
11:27:32	12105.00	12120.00	12105.00	+270.00	1	274
11:25:22	12095.00	12120.00	12095.00	+260.00	1	273
11:25:00	12090.00	12110.00	12110.00	+275.00	1	272
11:24:40	12085.00	12110.00	12110.00	+275.00	1	271
11:24:39	12105.00	12110.00	12090.00	+255.00	1	270
11:24:39	12105.00	12110.00	12105.00	+270.00	1	269
11:24:39	12105.00	12110.00	12110.00	+275.00	1	268
11:24:39	12090.00	12105.00	12105.00	+270.00	1	267
11:24:39	12085.00	12105.00	12105.00	+270.00	1	266
11:24:39	12080.00	12100.00	12100.00	+265.00	2	265
11:24:39	12080.00	12100.00	12100.00	+265.00	3	263
11:24:39	12080.00	12100.00	12100.00	+265.00	1	260
11:23:49	12095.00	12100.00	12095.00	+260.00	1	259
11:22:42	12080.00	12100.00	12080.00	+245.00	1	258
11:19:29	12090.00	12100.00	12090.00	+255.00	1	257
11:19:29	12095.00	12105.00	12095.00	+260.00	1	256
11:19:16	12100.00	12105.00	12100.00	+265.00	2	255
11:18:48	12100.00	12125.00	12125.00	+290.00	2	253
11:18:14	12105.00	12130.00	12105.00	+270.00	1	251
11:15:45	12110.00	12130.00	12110.00	+275.00	1	250
11:08:56	12105.00	12145.00	12105.00	+270.00	2	249
11:08:48	12115.00	12145.00	12115.00	+280.00	1	247
11:08:10	12120.00	12145.00	12120.00	+285.00	1	246
11:07:20	12125.00	12175.00	12125.00	+290.00	1	245
11:05:05	12135.00	12190.00	12135.00	+300.00	1	244
11:05:05	12135.00	12190.00	12135.00	+300.00	1	243
11:05:05	12140.00	12195.00	12140.00	+305.00	3	242
11:04:53	12150.00	12195.00	12150.00	+315.00	1	239
11:04:53	12160.00	12200.00	12160.00	+325.00	1	238
11:01:53	12170.00	12200.00	12170.00	+335.00	1	237
11:01:34	12180.00	12200.00	12180.00	+345.00	1	236
11:01:34	12190.00	12200.00	12190.00	+355.00	2	235
10:57:40	12180.00	12195.00	12195.00	+360.00	1	233
10:57:40	12180.00	12190.00	12190.00	+355.00	1	232
10:55:56	12175.00	12185.00	12185.00	+350.00	1	231
10:54:56	12175.00	12190.00	12175.00	+340.00	1	230
10:54:03	12175.00	12190.00	12175.00	+340.00	1	229
10:53:00	12155.00	12205.00	12155.00	+320.00	1	228
10:52:17	12150.00	12210.00	12150.00	+315.00	1	227
10:52:17	12160.00	12210.00	12160.00	+325.00	1	226
10:50:54	12190.00	12215.00	12190.00	+355.00	1	225
10:48:36	12130.00	12190.00	12190.00	+355.00	1	224
10:48:34	12195.00	12210.00	12195.00	+360.00	1	223
10:48:12	12125.00	12195.00	12195.00	+360.00	1	222
10:48:01	12140.00	12195.00	12140.00	+305.00	1	221
10:46:52	12140.00	12145.00	12145.00	+310.00	1	220
10:46:50	12140.00	12165.00	12165.00	+330.00	2	219
10:46:50	12205.00	12220.00	12205.00	+370.00	1	217
10:46:50	12215.00	12220.00	12215.00	+380.00	1	216
10:46:48	12250.00	12265.00	12250.00	+415.00	1	215
10:46:46	12230.00	12255.00	12230.00	+395.00	1	214
10:46:46	12240.00	12255.00	12240.00	+405.00	1	213
10:46:46	12250.00	12255.00	12250.00	+415.00	1	212
10:46:22	12245.00	12295.00	12245.00	+410.00	1	211
10:45:19	12230.00	12295.00	12295.00	+460.00	1	210
10:45:19	12220.00	12250.00	12295.00	+460.00	3	209
10:45:19	12220.00	12250.00	12290.00	+455.00	1	206
10:45:19	12220.00	12250.00	12255.00	+420.00	1	205
10:45:19	12220.00	12250.00	12250.00	+415.00	1	204
10:45:00	12235.00	12250.00	12235.00	+400.00	1	203
10:44:59	12235.00	12250.00	12250.00	+415.00	1	202
10:44:53	12235.00	12250.00	12250.00	+415.00	1	201
10:44:44	12215.00	12240.00	12240.00	+405.00	1	200
10:44:30	12205.00	12235.00	12235.00	+400.00	2	199
10:44:23	12205.00	12225.00	12225.00	+390.00	1	197
10:43:49	12200.00	12230.00	12200.00	+365.00	1	196
10:42:40	12200.00	12220.00	12220.00	+385.00	1	195
10:42:15	12185.00	12205.00	12205.00	+370.00	1	194
10:41:23	12185.00	12205.00	12185.00	+350.00	1	193
10:41:23	12185.00	12205.00	12185.00	+350.00	1	192
10:41:04	12185.00	12205.00	12185.00	+350.00	1	191
10:40:30	12155.00	12200.00	12200.00	+365.00	2	190
10:40:30	12150.00	12195.00	12195.00	+360.00	2	188
10:40:30	12145.00	12190.00	12190.00	+355.00	1	186
10:40:15	12130.00	12155.00	12155.00	+320.00	1	185
10:38:43	12120.00	12155.00	12155.00	+320.00	1	184
10:38:43	12120.00	12155.00	12155.00	+320.00	1	183
10:35:26	12120.00	12160.00	12160.00	+325.00	1	182
10:35:25	12140.00	12160.00	12140.00	+305.00	1	181
10:35:25	12140.00	12160.00	12140.00	+305.00	1	180
10:35:25	12140.00	12160.00	12140.00	+305.00	3	179
10:35:16	12110.00	12140.00	12140.00	+305.00	1	176
10:34:18	12110.00	12140.00	12140.00	+305.00	1	175
10:34:09	12110.00	12140.00	12110.00	+275.00	1	174
10:33:43	12105.00	12140.00	12140.00	+305.00	1	173
10:32:26	12075.00	12140.00	12075.00	+240.00	1	172
10:32:26	12060.00	12080.00	12080.00	+245.00	1	171
10:32:25	12055.00	12100.00	12100.00	+265.00	1	170
10:32:25	12050.00	12085.00	12085.00	+250.00	1	169
10:32:25	12045.00	12080.00	12080.00	+245.00	1	168
10:32:25	12040.00	12060.00	12060.00	+225.00	3	167
10:29:55	12040.00	12065.00	12040.00	+205.00	1	164
10:27:12	12045.00	12080.00	12045.00	+210.00	1	163
10:25:54	12040.00	12080.00	12040.00	+205.00	1	162
10:20:16	12045.00	12080.00	12045.00	+210.00	1	161
10:18:18	12050.00	12095.00	12050.00	+215.00	1	160
10:13:21	12045.00	12095.00	12045.00	+210.00	1	159
10:12:49	12045.00	12050.00	12050.00	+215.00	1	158
10:10:34	12050.00	12095.00	12050.00	+215.00	1	157
10:10:21	12050.00	12080.00	12080.00	+245.00	1	156
10:07:34	12050.00	12085.00	12050.00	+215.00	1	155
10:07:20	12070.00	12105.00	12070.00	+235.00	1	154
10:07:20	12075.00	12105.00	12075.00	+240.00	1	153
10:06:48	12075.00	12135.00	12135.00	+300.00	1	152
10:06:48	12075.00	12085.00	12085.00	+250.00	1	151
10:06:25	12060.00	12135.00	12060.00	+225.00	1	150
10:05:13	12070.00	12135.00	12070.00	+235.00	1	149
10:01:19	12130.00	12145.00	12130.00	+295.00	1	148
10:01:19	12130.00	12145.00	12130.00	+295.00	1	147
10:00:53	12065.00	12130.00	12130.00	+295.00	1	146
10:00:06	12105.00	12150.00	12105.00	+270.00	1	145
09:59:59	12120.00	12150.00	12120.00	+285.00	2	144
09:59:55	12120.00	12150.00	12120.00	+285.00	1	142
09:59:54	12130.00	12150.00	12130.00	+295.00	1	141
09:59:53	12150.00	12205.00	12150.00	+315.00	2	140
09:59:42	12150.00	12155.00	12155.00	+320.00	1	138
09:59:28	12160.00	12230.00	12160.00	+325.00	1	137
09:58:40	12190.00	12230.00	12190.00	+355.00	1	136
09:58:24	12190.00	12220.00	12220.00	+385.00	1	135
09:57:02	12140.00	12200.00	12200.00	+365.00	1	134
09:57:02	12135.00	12195.00	12195.00	+360.00	1	133
09:56:59	12125.00	12170.00	12170.00	+335.00	1	132
09:56:57	12060.00	12120.00	12120.00	+285.00	1	131
09:56:57	12055.00	12115.00	12115.00	+280.00	1	130
09:56:57	12120.00	12125.00	12120.00	+285.00	1	129
09:56:57	12055.00	12100.00	12120.00	+285.00	1	128
09:56:57	12055.00	12100.00	12100.00	+265.00	1	127
09:56:51	12035.00	12055.00	12055.00	+220.00	1	126
09:56:40	12030.00	12040.00	12045.00	+210.00	1	125
09:56:40	12030.00	12040.00	12040.00	+205.00	1	124
09:56:29	12005.00	12030.00	12030.00	+195.00	3	123
09:56:20	12005.00	12030.00	12005.00	+170.00	1	120
09:56:15	11990.00	12000.00	12015.00	+180.00	1	119
09:56:15	11990.00	12000.00	12000.00	+165.00	3	118
09:56:15	11990.00	12000.00	12000.00	+165.00	5	115
09:56:15	11990.00	12000.00	12000.00	+165.00	14	110
09:56:15	11985.00	11995.00	11995.00	+160.00	4	96
09:56:15	11985.00	11990.00	11990.00	+155.00	1	92
09:56:15	11900.00	11960.00	11985.00	+150.00	2	91
09:56:15	11900.00	11960.00	11960.00	+125.00	1	89
09:55:23	11885.00	11920.00	11920.00	+85.00	1	88
09:55:23	11880.00	11910.00	11910.00	+75.00	1	87
09:55:23	11880.00	11910.00	11910.00	+75.00	1	86
09:55:09	11880.00	11910.00	11910.00	+75.00	1	85
09:44:21	11890.00	11925.00	11890.00	+55.00	1	84
09:44:21	11900.00	11925.00	11900.00	+65.00	1	83
09:43:23	11905.00	11945.00	11905.00	+70.00	1	82
09:36:49	11905.00	11970.00	11905.00	+70.00	1	81
09:34:12	11920.00	11980.00	11920.00	+85.00	1	80
09:32:52	11890.00	11970.00	11985.00	+150.00	1	79
09:32:52	11890.00	11970.00	11970.00	+135.00	1	78
09:31:17	11870.00	11955.00	11955.00	+120.00	1	77
09:31:17	11955.00	11970.00	11955.00	+120.00	1	76
09:31:17	11870.00	11955.00	11955.00	+120.00	1	75
09:31:17	11860.00	11950.00	11955.00	+120.00	3	74
09:31:17	11860.00	11950.00	11950.00	+115.00	1	71
09:30:55	11855.00	11935.00	11855.00	+20.00	1	70
09:30:54	11850.00	11935.00	11935.00	+100.00	1	69
09:30:41	11830.00	11920.00	11920.00	+85.00	1	68
09:30:38	11830.00	11915.00	11915.00	+80.00	1	67
09:30:11	11850.00	11925.00	11850.00	+15.00	1	66
09:30:11	11850.00	11925.00	11925.00	+90.00	1	65
09:29:19	11785.00	11845.00	11850.00	+15.00	2	64
09:29:19	11785.00	11845.00	11845.00	+10.00	2	62
09:23:31	11780.00	11850.00	11780.00	-55.00	1	60
09:22:02	11740.00	11760.00	11760.00	-75.00	1	59
09:22:02	11735.00	11760.00	11760.00	-75.00	1	58
09:22:02	11735.00	11750.00	11750.00	-85.00	2	57
09:22:02	11735.00	11750.00	11750.00	-85.00	1	55
09:20:57	11735.00	11760.00	11735.00	-100.00	1	54
09:20:57	11735.00	11740.00	11740.00	-95.00	1	53
09:20:57	11755.00	11760.00	11755.00	-80.00	1	52
09:20:34	11710.00	11785.00	11710.00	-125.00	1	51
09:20:08	11685.00	11795.00	11795.00	-40.00	1	50
09:19:40	11805.00	11840.00	11805.00	-30.00	1	49
09:19:36	11765.00	11815.00	11700.00	-135.00	1	48
09:19:36	11765.00	11815.00	11765.00	-70.00	1	47
09:19:24	11765.00	11810.00	11810.00	-25.00	1	46
09:19:09	11765.00	11790.00	11790.00	-45.00	2	45
09:19:06	11835.00	11880.00	11835.00	0	1	43
09:19:06	11845.00	11880.00	11845.00	+10.00	1	42
09:19:06	11850.00	11880.00	11850.00	+15.00	1	41
09:19:06	11860.00	11885.00	11860.00	+25.00	1	40
09:19:06	11860.00	11885.00	11860.00	+25.00	1	39
09:12:46	11900.00	11930.00	11900.00	+65.00	1	38
09:12:35	11900.00	11975.00	11900.00	+65.00	1	37
09:12:35	11910.00	11980.00	11910.00	+75.00	1	36
09:09:13	11950.00	11985.00	11950.00	+115.00	1	35
09:08:37	11850.00	11950.00	11950.00	+115.00	1	34
09:08:37	11845.00	11940.00	11940.00	+105.00	3	33
09:08:36	11835.00	11935.00	11935.00	+100.00	1	30
09:08:33	11835.00	11910.00	11910.00	+75.00	1	29
09:07:55	11880.00	11935.00	11880.00	+45.00	1	28
09:07:55	11820.00	11870.00	11870.00	+35.00	2	27
09:07:11	11825.00	11870.00	11825.00	-10.00	1	25
09:07:11	11825.00	11830.00	11830.00	-5.00	1	24
09:06:35	11830.00	11870.00	11830.00	-5.00	1	23
09:06:17	11850.00	11935.00	11850.00	+15.00	1	22
09:06:17	11860.00	11935.00	11860.00	+25.00	1	21
09:06:17	11865.00	11935.00	11865.00	+30.00	1	20
09:06:17	11875.00	11950.00	11875.00	+40.00	1	19
09:06:17	11875.00	11950.00	11875.00	+40.00	1	18
09:05:17	11875.00	11950.00	11875.00	+40.00	1	17
09:04:46	11880.00	11950.00	11880.00	+45.00	1	16
09:01:14	11835.00	11960.00	11835.00	0	1	15
09:01:08	11780.00	11975.00	11975.00	+140.00	1	14
09:01:01	11785.00	11975.00	11785.00	-50.00	1	13
09:01:00	11835.00	11985.00	11835.00	0	1	12
09:00:58	11840.00	11995.00	11840.00	+5.00	1	11
09:00:58	11880.00	12000.00	11880.00	+45.00	1	10
09:00:58	11885.00	12000.00	11885.00	+50.00	3	9
09:00:12	--	--	12000.00	+165.00	6	6

　

其他人也逛...

MyCard 3000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

App Store Card $ 3000 - 數位序號

【享樂券】統一超商100元虛擬商品卡_電子憑證

App Store Card $ 1000 - 數位序號

App Store Card $ 1000 - 數位序號

MyCard 1000點虛擬點數卡

MyCard 3290點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

MyCard 5000點虛擬點數卡

PChome 購物儲值3,000元

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	84790.40	287.21	0.34%
以太幣ETH	2692.65	24.20	0.91%
瑞波幣XRP	1.49	0.01	0.34%
比特幣現金BCH	318.21	6.91	2.22%
萊特幣LTC	70.64	0.81	1.16%
卡達幣ADA	0.244021	0.00	-0.14%
波場幣TRX	0.335454	0.00	0.24%
恆星幣XLM	0.215516	0.00	0.01%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。