最新喊魏哲家「兄弟」 AWS高層：對台積電產能需求極強熱門證交所打造12月限定打卡點創新板獨角獸躍上台北101

更新報價

川　湖 (2059) 電子零組件業上市

3460.00 ▼-30.00 -0.86% 26.68億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-30.00	761	3460.00	5	3465.00	1	3520.00	3570.00	3450.00	3490.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	3460.00	3465.00	3460.00	-30.00	49	761
13:24:59	3450.00	3465.00	3465.00	-25.00	1	712
13:24:53	3450.00	3465.00	3450.00	-40.00	5	711
13:24:53	3450.00	3460.00	3460.00	-30.00	1	706
13:24:39	3455.00	3460.00	3460.00	-30.00	1	705
13:24:34	3455.00	3460.00	3460.00	-30.00	1	704
13:24:24	3455.00	3460.00	3455.00	-35.00	1	703
13:24:18	3455.00	3460.00	3460.00	-30.00	1	702
13:24:18	3455.00	3460.00	3460.00	-30.00	1	701
13:24:16	3455.00	3460.00	3460.00	-30.00	1	700
13:24:16	3455.00	3460.00	3460.00	-30.00	1	699
13:24:10	3455.00	3460.00	3460.00	-30.00	1	698
13:23:13	3455.00	3460.00	3455.00	-35.00	1	697
13:23:01	3455.00	3460.00	3460.00	-30.00	1	696
13:22:47	3455.00	3460.00	3460.00	-30.00	1	695
13:21:41	3450.00	3460.00	3450.00	-40.00	1	694
13:21:24	3455.00	3460.00	3455.00	-35.00	1	693
13:21:04	3455.00	3465.00	3455.00	-35.00	1	692
13:21:02	3455.00	3465.00	3455.00	-35.00	2	691
13:20:41	3455.00	3460.00	3460.00	-30.00	1	689
13:20:01	3455.00	3460.00	3460.00	-30.00	1	688
13:20:01	3455.00	3460.00	3460.00	-30.00	1	687
13:20:00	3450.00	3460.00	3460.00	-30.00	1	686
13:19:38	3455.00	3460.00	3455.00	-35.00	1	685
13:19:08	3450.00	3460.00	3460.00	-30.00	1	684
13:17:22	3455.00	3460.00	3455.00	-35.00	1	683
13:16:22	3445.00	3460.00	3460.00	-30.00	1	682
13:15:30	3450.00	3465.00	3450.00	-40.00	1	681
13:14:32	3455.00	3470.00	3455.00	-35.00	1	680
13:14:04	3465.00	3470.00	3465.00	-25.00	2	679
13:12:43	3450.00	3460.00	3460.00	-30.00	1	677
13:12:42	3450.00	3460.00	3460.00	-30.00	1	676
13:12:22	3445.00	3455.00	3455.00	-35.00	1	675
13:12:18	3445.00	3455.00	3455.00	-35.00	1	674
13:12:04	3445.00	3455.00	3455.00	-35.00	1	673
13:11:41	3445.00	3455.00	3455.00	-35.00	1	672
13:11:41	3445.00	3450.00	3450.00	-40.00	3	671
13:10:04	3450.00	3455.00	3450.00	-40.00	2	668
13:10:04	3450.00	3455.00	3450.00	-40.00	3	666
13:09:33	3450.00	3455.00	3455.00	-35.00	1	663
13:09:30	3450.00	3455.00	3455.00	-35.00	5	662
13:09:24	3455.00	3460.00	3455.00	-35.00	1	657
13:09:18	3455.00	3460.00	3455.00	-35.00	1	656
13:08:31	3460.00	3465.00	3460.00	-30.00	1	655
13:08:15	3455.00	3460.00	3460.00	-30.00	1	654
13:08:14	3455.00	3460.00	3460.00	-30.00	1	653
13:08:09	3455.00	3460.00	3460.00	-30.00	1	652
13:08:09	3455.00	3460.00	3460.00	-30.00	1	651
13:08:08	3460.00	3465.00	3460.00	-30.00	1	650
13:08:08	3460.00	3465.00	3460.00	-30.00	2	649
13:07:54	3465.00	3470.00	3465.00	-25.00	1	647
13:07:53	3465.00	3470.00	3465.00	-25.00	1	646
13:07:53	3470.00	3475.00	3470.00	-20.00	1	645
13:07:50	3470.00	3475.00	3470.00	-20.00	1	644
13:07:46	3470.00	3475.00	3470.00	-20.00	1	643
13:07:45	3470.00	3475.00	3470.00	-20.00	1	642
13:07:44	3470.00	3475.00	3470.00	-20.00	1	641
13:06:54	3475.00	3480.00	3475.00	-15.00	1	640
13:06:43	3475.00	3480.00	3475.00	-15.00	1	639
13:06:42	3475.00	3480.00	3475.00	-15.00	1	638
13:06:29	3475.00	3480.00	3475.00	-15.00	2	637
13:04:54	3480.00	3485.00	3480.00	-10.00	1	635
13:03:45	3480.00	3485.00	3480.00	-10.00	1	634
13:03:43	3480.00	3485.00	3480.00	-10.00	1	633
13:03:43	3480.00	3485.00	3480.00	-10.00	2	632
13:03:43	3480.00	3485.00	3480.00	-10.00	1	630
13:03:31	3480.00	3485.00	3480.00	-10.00	1	629
13:03:31	3480.00	3485.00	3480.00	-10.00	1	628
13:03:05	3480.00	3485.00	3480.00	-10.00	1	627
13:03:05	3480.00	3485.00	3480.00	-10.00	1	626
13:01:02	3480.00	3485.00	3485.00	-5.00	1	625
13:00:50	3480.00	3485.00	3485.00	-5.00	1	624
13:00:17	3480.00	3485.00	3485.00	-5.00	1	623
13:00:17	3480.00	3485.00	3485.00	-5.00	1	622
13:00:07	3480.00	3485.00	3485.00	-5.00	1	621
12:59:43	3480.00	3485.00	3485.00	-5.00	1	620
12:58:52	3480.00	3485.00	3485.00	-5.00	1	619
12:58:23	3480.00	3485.00	3480.00	-10.00	1	618
12:57:07	3480.00	3485.00	3485.00	-5.00	1	617
12:50:26	3480.00	3485.00	3485.00	-5.00	1	616
12:50:03	3480.00	3485.00	3480.00	-10.00	1	615
12:50:03	3480.00	3485.00	3480.00	-10.00	1	614
12:48:42	3480.00	3485.00	3485.00	-5.00	1	613
12:45:54	3485.00	3490.00	3485.00	-5.00	1	612
12:45:54	3485.00	3490.00	3485.00	-5.00	1	611
12:42:12	3485.00	3490.00	3485.00	-5.00	1	610
12:42:12	3485.00	3490.00	3485.00	-5.00	1	609
12:42:12	3485.00	3490.00	3485.00	-5.00	1	608
12:42:12	3485.00	3490.00	3485.00	-5.00	1	607
12:41:54	3485.00	3490.00	3490.00	0	1	606
12:41:36	3485.00	3490.00	3485.00	-5.00	1	605
12:39:26	3485.00	3490.00	3490.00	0	1	604
12:37:50	3485.00	3490.00	3485.00	-5.00	1	603
12:31:35	3480.00	3485.00	3485.00	-5.00	1	602
12:31:35	3480.00	3485.00	3485.00	-5.00	6	601
12:28:28	3480.00	3485.00	3480.00	-10.00	1	595
12:28:17	3480.00	3485.00	3485.00	-5.00	1	594
12:24:40	3475.00	3480.00	3480.00	-10.00	1	593
12:22:14	3475.00	3480.00	3480.00	-10.00	2	592
12:21:02	3475.00	3480.00	3480.00	-10.00	1	590
12:19:09	3475.00	3480.00	3480.00	-10.00	1	589
12:17:25	3475.00	3480.00	3480.00	-10.00	1	588
12:17:25	3475.00	3480.00	3480.00	-10.00	1	587
12:17:23	3475.00	3480.00	3480.00	-10.00	1	586
12:13:48	3475.00	3480.00	3480.00	-10.00	1	585
12:13:13	3480.00	3490.00	3480.00	-10.00	1	584
12:13:13	3480.00	3490.00	3480.00	-10.00	1	583
12:12:58	3485.00	3490.00	3485.00	-5.00	1	582
12:12:03	3485.00	3490.00	3485.00	-5.00	2	581
12:12:00	3485.00	3490.00	3485.00	-5.00	2	579
12:10:11	3485.00	3490.00	3490.00	0	1	577
12:06:34	3485.00	3490.00	3490.00	0	1	576
12:03:02	3480.00	3490.00	3490.00	0	2	575
12:02:57	3480.00	3490.00	3490.00	0	1	573
12:00:24	3485.00	3495.00	3485.00	-5.00	5	572
12:00:24	3495.00	3500.00	3495.00	+5.00	5	567
12:00:00	3495.00	3500.00	3495.00	+5.00	1	562
11:59:20	3495.00	3500.00	3500.00	+10.00	1	561
11:55:43	3495.00	3500.00	3500.00	+10.00	1	560
11:55:42	3495.00	3500.00	3500.00	+10.00	1	559
11:54:56	3495.00	3500.00	3495.00	+5.00	1	558
11:54:17	3485.00	3495.00	3500.00	+10.00	5	557
11:54:17	3485.00	3495.00	3495.00	+5.00	2	552
11:54:17	3485.00	3490.00	3490.00	0	1	550
11:54:08	3485.00	3490.00	3490.00	0	5	549
11:52:05	3485.00	3490.00	3490.00	0	1	544
11:48:28	3485.00	3490.00	3490.00	0	1	543
11:47:29	3485.00	3490.00	3490.00	0	1	542
11:44:51	3485.00	3490.00	3490.00	0	1	541
11:42:58	3490.00	3500.00	3490.00	0	1	540
11:42:58	3490.00	3500.00	3490.00	0	2	539
11:41:14	3490.00	3500.00	3500.00	+10.00	1	537
11:37:37	3490.00	3500.00	3500.00	+10.00	1	536
11:37:27	3490.00	3495.00	3490.00	0	1	535
11:37:25	3490.00	3495.00	3490.00	0	1	534
11:37:25	3490.00	3495.00	3490.00	0	2	533
11:37:23	3490.00	3495.00	3490.00	0	2	531
11:37:23	3495.00	3500.00	3495.00	+5.00	4	529
11:37:23	3495.00	3500.00	3495.00	+5.00	1	525
11:37:23	3495.00	3500.00	3495.00	+5.00	1	524
11:37:23	3495.00	3500.00	3495.00	+5.00	1	523
11:37:11	3495.00	3500.00	3495.00	+5.00	1	522
11:35:10	3495.00	3500.00	3495.00	+5.00	1	521
11:34:00	3495.00	3500.00	3500.00	+10.00	1	520
11:31:35	3490.00	3495.00	3495.00	+5.00	4	519
11:30:57	3490.00	3495.00	3490.00	0	1	515
11:30:56	3490.00	3495.00	3495.00	+5.00	1	514
11:30:41	3495.00	3500.00	3495.00	+5.00	1	513
11:30:41	3495.00	3500.00	3495.00	+5.00	1	512
11:30:37	3495.00	3500.00	3495.00	+5.00	1	511
11:30:37	3495.00	3500.00	3495.00	+5.00	1	510
11:30:37	3495.00	3500.00	3495.00	+5.00	1	509
11:30:37	3495.00	3500.00	3495.00	+5.00	1	508
11:30:00	3495.00	3500.00	3495.00	+5.00	1	507
11:29:10	3500.00	3505.00	3500.00	+10.00	1	506
11:29:10	3500.00	3505.00	3500.00	+10.00	1	505
11:29:05	3500.00	3505.00	3500.00	+10.00	1	504
11:26:12	3500.00	3505.00	3500.00	+10.00	1	503
11:25:58	3495.00	3500.00	3500.00	+10.00	1	502
11:25:56	3495.00	3500.00	3500.00	+10.00	5	501
11:25:47	3495.00	3500.00	3495.00	+5.00	1	496
11:25:47	3485.00	3495.00	3495.00	+5.00	4	495
11:25:43	3490.00	3495.00	3490.00	0	1	491
11:25:43	3485.00	3490.00	3490.00	0	4	490
11:25:37	3490.00	3495.00	3490.00	0	1	486
11:25:37	3490.00	3495.00	3490.00	0	4	485
11:24:38	3490.00	3500.00	3490.00	0	1	481
11:24:36	3495.00	3500.00	3495.00	+5.00	5	480
11:24:36	3500.00	3505.00	3500.00	+10.00	3	475
11:24:36	3500.00	3505.00	3500.00	+10.00	3	472
11:24:32	3500.00	3505.00	3500.00	+10.00	1	469
11:24:30	3500.00	3505.00	3500.00	+10.00	1	468
11:23:58	3500.00	3505.00	3500.00	+10.00	1	467
11:23:14	3500.00	3505.00	3500.00	+10.00	1	466
11:23:00	3500.00	3505.00	3500.00	+10.00	1	465
11:23:00	3500.00	3505.00	3500.00	+10.00	1	464
11:22:22	3500.00	3505.00	3500.00	+10.00	3	463
11:20:58	3500.00	3505.00	3500.00	+10.00	1	460
11:17:32	3500.00	3505.00	3500.00	+10.00	1	459
11:16:56	3500.00	3505.00	3500.00	+10.00	1	458
11:16:55	3500.00	3505.00	3500.00	+10.00	1	457
11:16:55	3500.00	3505.00	3500.00	+10.00	4	456
11:16:55	3500.00	3505.00	3500.00	+10.00	1	452
11:16:50	3500.00	3505.00	3500.00	+10.00	1	451
11:16:40	3500.00	3505.00	3500.00	+10.00	1	450
11:16:00	3500.00	3505.00	3500.00	+10.00	1	449
11:15:43	3500.00	3505.00	3500.00	+10.00	1	448
11:15:43	3500.00	3505.00	3500.00	+10.00	1	447
11:12:05	3495.00	3500.00	3500.00	+10.00	1	446
11:11:51	3500.00	3505.00	3500.00	+10.00	2	445
11:11:51	3500.00	3505.00	3500.00	+10.00	1	443
11:11:51	3500.00	3505.00	3500.00	+10.00	1	442
11:10:50	3500.00	3505.00	3500.00	+10.00	1	441
11:10:40	3500.00	3505.00	3500.00	+10.00	1	440
11:10:06	3500.00	3505.00	3500.00	+10.00	1	439
11:09:55	3500.00	3505.00	3500.00	+10.00	1	438
11:08:50	3500.00	3505.00	3500.00	+10.00	1	437
11:08:13	3500.00	3505.00	3500.00	+10.00	2	436
11:08:07	3490.00	3500.00	3500.00	+10.00	8	434
11:07:52	3495.00	3500.00	3495.00	+5.00	1	426
11:07:52	3495.00	3500.00	3495.00	+5.00	8	425
11:07:52	3495.00	3500.00	3495.00	+5.00	1	417
11:06:03	3500.00	3505.00	3500.00	+10.00	1	416
11:06:03	3500.00	3505.00	3500.00	+10.00	1	415
11:06:03	3500.00	3505.00	3500.00	+10.00	1	414
11:06:03	3500.00	3505.00	3500.00	+10.00	7	413
11:04:45	3500.00	3505.00	3500.00	+10.00	1	406
11:04:30	3500.00	3505.00	3500.00	+10.00	1	405
11:03:32	3500.00	3505.00	3500.00	+10.00	1	404
11:03:32	3500.00	3505.00	3500.00	+10.00	1	403
11:01:32	3500.00	3505.00	3500.00	+10.00	1	402
10:59:49	3500.00	3505.00	3505.00	+15.00	1	401
10:58:40	3500.00	3505.00	3500.00	+10.00	1	400
10:58:20	3500.00	3505.00	3500.00	+10.00	1	399
10:57:28	3500.00	3505.00	3500.00	+10.00	1	398
10:57:28	3500.00	3505.00	3500.00	+10.00	1	397
10:56:58	3500.00	3505.00	3500.00	+10.00	1	396
10:52:35	3500.00	3505.00	3500.00	+10.00	1	395
10:52:35	3500.00	3505.00	3500.00	+10.00	1	394
10:52:10	3500.00	3505.00	3500.00	+10.00	1	393
10:52:04	3500.00	3505.00	3500.00	+10.00	1	392
10:51:56	3495.00	3500.00	3500.00	+10.00	4	391
10:51:38	3500.00	3505.00	3500.00	+10.00	1	387
10:51:38	3500.00	3505.00	3500.00	+10.00	1	386
10:51:38	3500.00	3505.00	3500.00	+10.00	2	385
10:51:38	3500.00	3505.00	3500.00	+10.00	6	383
10:51:38	3500.00	3505.00	3500.00	+10.00	1	377
10:51:11	3500.00	3505.00	3500.00	+10.00	1	376
10:51:10	3500.00	3505.00	3500.00	+10.00	2	375
10:50:24	3500.00	3505.00	3500.00	+10.00	1	373
10:49:39	3500.00	3505.00	3500.00	+10.00	2	372
10:47:26	3500.00	3505.00	3505.00	+15.00	1	370
10:46:36	3500.00	3505.00	3500.00	+10.00	1	369
10:46:36	3500.00	3505.00	3500.00	+10.00	1	368
10:46:36	3500.00	3505.00	3500.00	+10.00	1	367
10:46:30	3500.00	3505.00	3500.00	+10.00	1	366
10:46:00	3500.00	3510.00	3500.00	+10.00	1	365
10:43:51	3500.00	3510.00	3500.00	+10.00	1	364
10:41:38	3505.00	3510.00	3505.00	+15.00	1	363
10:40:37	3500.00	3505.00	3505.00	+15.00	1	362
10:40:26	3500.00	3505.00	3500.00	+10.00	1	361
10:39:51	3500.00	3510.00	3500.00	+10.00	1	360
10:38:12	3500.00	3505.00	3505.00	+15.00	1	359
10:38:12	3500.00	3505.00	3505.00	+15.00	1	358
10:37:40	3505.00	3510.00	3505.00	+15.00	1	357
10:37:17	3500.00	3510.00	3500.00	+10.00	1	356
10:37:08	3500.00	3510.00	3500.00	+10.00	1	355
10:34:21	3500.00	3510.00	3500.00	+10.00	1	354
10:33:41	3500.00	3510.00	3500.00	+10.00	1	353
10:32:23	3505.00	3510.00	3505.00	+15.00	2	352
10:32:23	3505.00	3510.00	3505.00	+15.00	3	350
10:32:18	3505.00	3510.00	3505.00	+15.00	1	347
10:30:43	3505.00	3510.00	3505.00	+15.00	1	346
10:29:22	3500.00	3510.00	3510.00	+20.00	1	345
10:28:50	3500.00	3505.00	3505.00	+15.00	1	344
10:28:28	3505.00	3515.00	3505.00	+15.00	1	343
10:28:16	3510.00	3515.00	3510.00	+20.00	1	342
10:28:16	3510.00	3515.00	3510.00	+20.00	1	341
10:27:31	3510.00	3515.00	3510.00	+20.00	1	340
10:24:09	3505.00	3515.00	3505.00	+15.00	1	339
10:22:11	3505.00	3525.00	3505.00	+15.00	1	338
10:21:55	3510.00	3525.00	3510.00	+20.00	1	337
10:21:21	3510.00	3525.00	3510.00	+20.00	1	336
10:21:06	3505.00	3510.00	3510.00	+20.00	3	335
10:19:44	3500.00	3505.00	3505.00	+15.00	2	332
10:18:52	3500.00	3505.00	3500.00	+10.00	1	330
10:18:52	3500.00	3505.00	3500.00	+10.00	1	329
10:18:52	3500.00	3505.00	3500.00	+10.00	1	328
10:18:46	3500.00	3505.00	3500.00	+10.00	1	327
10:18:46	3500.00	3505.00	3500.00	+10.00	1	326
10:17:56	3500.00	3505.00	3500.00	+10.00	1	325
10:17:35	3500.00	3515.00	3500.00	+10.00	1	324
10:16:51	3505.00	3515.00	3500.00	+10.00	1	323
10:16:51	3505.00	3515.00	3505.00	+15.00	1	322
10:16:41	3505.00	3520.00	3505.00	+15.00	1	321
10:16:06	3505.00	3520.00	3505.00	+15.00	1	320
10:15:11	3505.00	3520.00	3505.00	+15.00	1	319
10:14:20	3500.00	3505.00	3505.00	+15.00	1	318
10:14:20	3490.00	3500.00	3500.00	+10.00	5	317
10:13:16	3495.00	3500.00	3495.00	+5.00	1	312
10:12:12	3495.00	3500.00	3495.00	+5.00	2	311
10:12:11	3495.00	3500.00	3495.00	+5.00	1	309
10:12:11	3495.00	3505.00	3495.00	+5.00	1	308
10:12:11	3495.00	3505.00	3495.00	+5.00	1	307
10:12:11	3500.00	3505.00	3500.00	+10.00	11	306
10:12:11	3500.00	3505.00	3505.00	+15.00	1	295
10:11:36	3500.00	3510.00	3500.00	+10.00	2	294
10:11:32	3500.00	3510.00	3500.00	+10.00	1	292
10:11:30	3505.00	3510.00	3505.00	+15.00	1	291
10:11:29	3505.00	3515.00	3505.00	+15.00	1	290
10:11:29	3505.00	3515.00	3505.00	+15.00	1	289
10:11:28	3505.00	3515.00	3505.00	+15.00	3	288
10:11:28	3510.00	3520.00	3510.00	+20.00	5	285
10:11:28	3510.00	3520.00	3510.00	+20.00	1	280
10:11:01	3510.00	3520.00	3510.00	+20.00	1	279
10:10:01	3510.00	3515.00	3510.00	+20.00	1	278
10:10:01	3510.00	3520.00	3510.00	+20.00	1	277
10:09:01	3515.00	3520.00	3515.00	+25.00	1	276
10:09:01	3515.00	3520.00	3515.00	+25.00	1	275
10:08:02	3515.00	3520.00	3515.00	+25.00	1	274
10:05:42	3510.00	3515.00	3515.00	+25.00	1	273
10:05:19	3510.00	3515.00	3515.00	+25.00	1	272
10:04:57	3510.00	3515.00	3515.00	+25.00	1	271
10:04:49	3510.00	3515.00	3515.00	+25.00	1	270
10:02:47	3515.00	3520.00	3515.00	+25.00	1	269
10:02:01	3515.00	3520.00	3515.00	+25.00	1	268
10:02:01	3515.00	3525.00	3515.00	+25.00	1	267
10:01:43	3520.00	3530.00	3520.00	+30.00	1	266
10:01:43	3520.00	3530.00	3520.00	+30.00	3	265
09:58:41	3520.00	3525.00	3525.00	+35.00	1	262
09:54:16	3515.00	3520.00	3520.00	+30.00	1	261
09:53:26	3510.00	3515.00	3515.00	+25.00	1	260
09:53:26	3510.00	3515.00	3515.00	+25.00	1	259
09:53:17	3510.00	3515.00	3515.00	+25.00	1	258
09:51:36	3515.00	3520.00	3515.00	+25.00	1	257
09:51:20	3515.00	3520.00	3515.00	+25.00	1	256
09:50:54	3515.00	3520.00	3515.00	+25.00	1	255
09:50:47	3510.00	3520.00	3520.00	+30.00	1	254
09:50:00	3515.00	3520.00	3515.00	+25.00	1	253
09:50:00	3515.00	3520.00	3515.00	+25.00	1	252
09:50:00	3515.00	3520.00	3515.00	+25.00	1	251
09:46:23	3515.00	3520.00	3515.00	+25.00	1	250
09:46:23	3515.00	3520.00	3515.00	+25.00	1	249
09:46:23	3515.00	3520.00	3515.00	+25.00	1	248
09:45:51	3515.00	3520.00	3515.00	+25.00	1	247
09:45:45	3515.00	3520.00	3515.00	+25.00	1	246
09:45:36	3515.00	3520.00	3515.00	+25.00	1	245
09:45:22	3520.00	3525.00	3520.00	+30.00	1	244
09:45:20	3520.00	3525.00	3520.00	+30.00	2	243
09:45:20	3520.00	3530.00	3520.00	+30.00	2	241
09:45:20	3520.00	3530.00	3520.00	+30.00	1	239
09:45:20	3520.00	3530.00	3520.00	+30.00	1	238
09:45:14	3525.00	3530.00	3525.00	+35.00	2	237
09:45:14	3525.00	3535.00	3525.00	+35.00	1	235
09:45:14	3530.00	3535.00	3530.00	+40.00	2	234
09:42:43	3530.00	3540.00	3530.00	+40.00	1	232
09:37:28	3525.00	3530.00	3530.00	+40.00	1	231
09:37:10	3525.00	3530.00	3525.00	+35.00	1	230
09:36:01	3525.00	3530.00	3525.00	+35.00	1	229
09:34:45	3525.00	3530.00	3525.00	+35.00	2	228
09:34:30	3525.00	3530.00	3525.00	+35.00	1	226
09:33:47	3520.00	3525.00	3525.00	+35.00	2	225
09:33:07	3520.00	3525.00	3520.00	+30.00	1	223
09:32:28	3520.00	3525.00	3520.00	+30.00	1	222
09:32:01	3525.00	3535.00	3525.00	+35.00	4	221
09:31:47	3530.00	3535.00	3530.00	+40.00	1	217
09:31:05	3525.00	3530.00	3530.00	+40.00	1	216
09:31:04	3525.00	3530.00	3530.00	+40.00	1	215
09:30:47	3525.00	3530.00	3530.00	+40.00	1	214
09:30:14	3525.00	3530.00	3530.00	+40.00	1	213
09:29:39	3530.00	3535.00	3530.00	+40.00	1	212
09:29:39	3530.00	3535.00	3530.00	+40.00	1	211
09:29:20	3535.00	3545.00	3535.00	+45.00	3	210
09:29:18	3535.00	3545.00	3535.00	+45.00	1	207
09:29:15	3540.00	3555.00	3540.00	+50.00	2	206
09:29:15	3545.00	3555.00	3545.00	+55.00	2	204
09:29:07	3545.00	3555.00	3545.00	+55.00	1	202
09:29:05	3545.00	3560.00	3545.00	+55.00	2	201
09:29:02	3545.00	3555.00	3545.00	+55.00	1	199
09:29:02	3550.00	3565.00	3550.00	+60.00	5	198
09:29:02	3555.00	3565.00	3555.00	+65.00	5	193
09:26:52	3550.00	3565.00	3565.00	+75.00	1	188
09:26:06	3555.00	3565.00	3570.00	+80.00	1	187
09:26:06	3555.00	3565.00	3565.00	+75.00	1	186
09:26:06	3560.00	3570.00	3560.00	+70.00	1	185
09:25:19	3565.00	3570.00	3565.00	+75.00	1	184
09:24:51	3565.00	3575.00	3565.00	+75.00	1	183
09:24:29	3565.00	3570.00	3570.00	+80.00	1	182
09:24:21	3565.00	3570.00	3570.00	+80.00	1	181
09:24:16	3565.00	3570.00	3570.00	+80.00	1	180
09:23:29	3560.00	3570.00	3570.00	+80.00	1	179
09:23:27	3565.00	3570.00	3565.00	+75.00	1	178
09:22:22	3570.00	3575.00	3570.00	+80.00	5	177
09:21:55	3565.00	3570.00	3570.00	+80.00	6	172
09:21:55	3560.00	3570.00	3570.00	+80.00	1	166
09:21:55	3560.00	3570.00	3570.00	+80.00	2	165
09:21:50	3555.00	3565.00	3565.00	+75.00	2	163
09:21:49	3550.00	3560.00	3560.00	+70.00	5	161
09:21:49	3545.00	3555.00	3555.00	+65.00	2	156
09:21:14	3550.00	3555.00	3550.00	+60.00	1	154
09:20:56	3545.00	3550.00	3550.00	+60.00	1	153
09:20:10	3540.00	3545.00	3545.00	+55.00	1	152
09:18:29	3540.00	3550.00	3540.00	+50.00	1	151
09:15:55	3540.00	3555.00	3540.00	+50.00	1	150
09:15:52	3535.00	3540.00	3540.00	+50.00	3	149
09:15:35	3540.00	3545.00	3540.00	+50.00	1	146
09:15:22	3540.00	3545.00	3540.00	+50.00	1	145
09:15:22	3540.00	3545.00	3540.00	+50.00	1	144
09:15:08	3545.00	3550.00	3545.00	+55.00	1	143
09:15:02	3545.00	3550.00	3545.00	+55.00	1	142
09:14:42	3550.00	3555.00	3550.00	+60.00	3	141
09:13:47	3550.00	3560.00	3550.00	+60.00	1	138
09:13:47	3555.00	3560.00	3555.00	+65.00	3	137
09:12:09	3545.00	3555.00	3555.00	+65.00	1	134
09:10:40	3545.00	3560.00	3545.00	+55.00	1	133
09:10:36	3550.00	3560.00	3550.00	+60.00	2	132
09:10:33	3555.00	3565.00	3555.00	+65.00	5	130
09:10:22	3560.00	3565.00	3560.00	+70.00	1	125
09:10:19	3555.00	3560.00	3560.00	+70.00	1	124
09:10:08	3560.00	3565.00	3560.00	+70.00	1	123
09:09:55	3555.00	3565.00	3555.00	+65.00	1	122
09:09:51	3555.00	3560.00	3560.00	+70.00	1	121
09:08:25	3555.00	3560.00	3560.00	+70.00	4	120
09:08:25	3555.00	3560.00	3560.00	+70.00	5	116
09:08:24	3550.00	3555.00	3555.00	+65.00	1	111
09:08:24	3550.00	3555.00	3555.00	+65.00	1	110
09:07:51	3550.00	3555.00	3555.00	+65.00	1	109
09:07:17	3545.00	3550.00	3550.00	+60.00	1	108
09:07:14	3550.00	3555.00	3550.00	+60.00	2	107
09:06:59	3550.00	3555.00	3550.00	+60.00	1	105
09:06:53	3550.00	3555.00	3550.00	+60.00	1	104
09:06:51	3550.00	3555.00	3555.00	+65.00	1	103
09:06:49	3550.00	3555.00	3555.00	+65.00	1	102
09:06:31	3545.00	3550.00	3550.00	+60.00	4	101
09:06:18	3540.00	3545.00	3550.00	+60.00	1	97
09:06:18	3540.00	3545.00	3545.00	+55.00	2	96
09:05:59	3545.00	3550.00	3545.00	+55.00	1	94
09:05:57	3550.00	3555.00	3550.00	+60.00	2	93
09:05:57	3550.00	3555.00	3550.00	+60.00	2	91
09:05:51	3555.00	3560.00	3555.00	+65.00	2	89
09:05:48	3555.00	3560.00	3555.00	+65.00	1	87
09:05:32	3560.00	3565.00	3560.00	+70.00	1	86
09:05:29	3560.00	3565.00	3560.00	+70.00	1	85
09:05:24	3555.00	3560.00	3560.00	+70.00	1	84
09:05:18	3565.00	3570.00	3565.00	+75.00	2	83
09:05:11	3560.00	3570.00	3560.00	+70.00	1	81
09:05:11	3560.00	3570.00	3560.00	+70.00	1	80
09:05:01	3565.00	3570.00	3565.00	+75.00	1	79
09:05:01	3560.00	3565.00	3565.00	+75.00	1	78
09:05:01	3560.00	3565.00	3565.00	+75.00	2	77
09:05:01	3560.00	3565.00	3560.00	+70.00	2	75
09:05:01	3555.00	3565.00	3565.00	+75.00	1	73
09:05:01	3555.00	3560.00	3560.00	+70.00	6	72
09:05:01	3540.00	3550.00	3550.00	+60.00	9	66
09:05:01	3540.00	3545.00	3545.00	+55.00	4	57
09:04:52	3540.00	3545.00	3540.00	+50.00	1	53
09:04:50	3540.00	3545.00	3540.00	+50.00	1	52
09:04:45	3535.00	3540.00	3540.00	+50.00	3	51
09:04:42	3535.00	3540.00	3540.00	+50.00	1	48
09:04:21	3535.00	3540.00	3535.00	+45.00	1	47
09:04:18	3530.00	3535.00	3535.00	+45.00	1	46
09:04:15	3530.00	3535.00	3535.00	+45.00	1	45
09:03:59	3530.00	3535.00	3530.00	+40.00	1	44
09:03:54	3525.00	3530.00	3530.00	+40.00	1	43
09:03:51	3525.00	3530.00	3530.00	+40.00	1	42
09:03:23	3525.00	3530.00	3525.00	+35.00	1	41
09:03:04	3515.00	3525.00	3525.00	+35.00	3	40
09:02:51	3515.00	3525.00	3525.00	+35.00	1	37
09:02:34	3520.00	3525.00	3520.00	+30.00	3	36
09:02:12	3515.00	3520.00	3520.00	+30.00	5	33
09:02:07	3510.00	3515.00	3515.00	+25.00	1	28
09:02:01	3500.00	3510.00	3510.00	+20.00	4	27
09:02:01	3500.00	3510.00	3510.00	+20.00	1	23
09:01:44	3500.00	3505.00	3505.00	+15.00	1	22
09:01:29	3500.00	3505.00	3500.00	+10.00	1	21
09:01:18	3500.00	3510.00	3500.00	+10.00	1	20
09:01:12	3500.00	3510.00	3500.00	+10.00	1	19
09:01:12	3500.00	3510.00	3500.00	+10.00	2	18
09:01:12	3500.00	3505.00	3505.00	+15.00	2	16
09:01:04	3510.00	3515.00	3510.00	+20.00	1	14
09:01:00	3510.00	3520.00	3510.00	+20.00	1	13
09:00:59	3510.00	3515.00	3515.00	+25.00	1	12
09:00:17	3510.00	3520.00	3510.00	+20.00	1	11
09:00:13	--	--	3520.00	+30.00	10	10

　

其他人也逛...

Seagate 新黑鑽 26TB 3.5吋外接硬碟(STKP26000400)

Dyson SV18 Digital Slim Origin輕量無線吸塵器

麥當勞薯條(中)即享券

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

HITACHI日立 12公升清淨型除濕機RD-240HH(天晴藍)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Samsung Galaxy S25 Ultra (12G/256G)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

AVEDA 洗髮精 1000ml (任選)

Samsung Galaxy S25 Ultra (12G/512G)

GARMIN VENU 3 GPS 智慧腕錶

HITACHI日立 7公升舒適節電除濕機 RD-14FR

中華電信ADR5日上漲0.46美元漲...

LINE Pay Money 70小時會員破百...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【美股盤後】預期聯準會持續降...
‧喊魏哲家「兄弟」 AWS高層：對...
‧聯電ADR5日上漲0.15美元漲幅1.9...

加密貨幣

比特幣BTC	89756.40	-2,377.25	-2.58%
以太幣ETH	3040.48	-93.88	-3.00%
瑞波幣XRP	2.04	-0.06	-2.73%
比特幣現金BCH	589.21	14.49	2.52%
萊特幣LTC	81.69	-1.88	-2.25%
卡達幣ADA	0.413849	-0.03	-5.83%
波場幣TRX	0.290284	0.00	1.47%
恆星幣XLM	0.240830	-0.01	-4.44%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。