24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行:
1
志強-KY
159.50 +14.50
2
事欣科
47.35 +4.30
3
正 峰
30.30 +2.75
跌幅排行:
1
華 安
68.30 -4.70
2
智 邦
713.00 -45.00
3
波力-KY
272.00 -17.00
漲停排行:
1
志強-KY
159.50 +14.50
2
事欣科
47.35 +4.30
3
正 峰
30.30 +2.75
最新
今彩539第114046期 頭獎1注中獎
熱門
[公告] 宇瞻:公告本公司將於民國114年2月21日召開法人說明會
更新報價
川 湖
(2059)
電子零組件業
上市
1870.00
▲+15.00
+0.81%
19.22
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+15.00
1,033
1870.00
11
1875.00
11
1860.00
1880.00
1840.00
1855.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
1870.00
1875.00
1870.00
+15.00
1
1033
13:30:00
1870.00
1875.00
1870.00
+15.00
68
1032
13:24:51
1865.00
1880.00
1865.00
+10.00
1
964
13:24:31
1865.00
1880.00
1880.00
+25.00
1
963
13:24:31
1865.00
1880.00
1880.00
+25.00
1
962
13:24:30
1865.00
1875.00
1875.00
+20.00
1
961
13:24:20
1870.00
1875.00
1870.00
+15.00
1
960
13:24:10
1870.00
1875.00
1875.00
+20.00
1
959
13:24:00
1870.00
1875.00
1875.00
+20.00
1
958
13:24:00
1870.00
1875.00
1870.00
+15.00
1
957
13:23:51
1870.00
1880.00
1880.00
+25.00
1
956
13:23:51
1870.00
1880.00
1880.00
+25.00
1
955
13:23:33
1870.00
1880.00
1880.00
+25.00
1
954
13:23:33
1870.00
1875.00
1870.00
+15.00
1
953
13:23:25
1870.00
1875.00
1875.00
+20.00
1
952
13:22:57
1870.00
1875.00
1875.00
+20.00
1
951
13:22:53
1870.00
1875.00
1875.00
+20.00
1
950
13:22:41
1870.00
1875.00
1875.00
+20.00
1
949
13:22:41
1870.00
1875.00
1875.00
+20.00
1
948
13:22:37
1870.00
1875.00
1875.00
+20.00
1
947
13:22:36
1870.00
1875.00
1875.00
+20.00
1
946
13:22:00
1870.00
1875.00
1875.00
+20.00
2
945
13:21:49
1870.00
1875.00
1875.00
+20.00
1
943
13:21:49
1870.00
1875.00
1875.00
+20.00
2
942
13:21:26
1865.00
1875.00
1875.00
+20.00
1
940
13:21:11
1865.00
1870.00
1870.00
+15.00
1
939
13:21:11
1865.00
1870.00
1870.00
+15.00
1
938
13:21:11
1865.00
1870.00
1870.00
+15.00
1
937
13:21:04
1865.00
1870.00
1870.00
+15.00
1
936
13:21:04
1865.00
1870.00
1870.00
+15.00
2
935
13:21:01
1865.00
1870.00
1870.00
+15.00
1
933
13:20:47
1865.00
1870.00
1870.00
+15.00
1
932
13:18:10
1865.00
1870.00
1865.00
+10.00
1
931
13:17:10
1865.00
1870.00
1870.00
+15.00
1
930
13:14:45
1860.00
1870.00
1870.00
+15.00
1
929
13:14:45
1860.00
1870.00
1870.00
+15.00
1
928
13:14:22
1860.00
1870.00
1870.00
+15.00
1
927
13:12:26
1865.00
1870.00
1865.00
+10.00
1
926
13:12:10
1865.00
1870.00
1865.00
+10.00
1
925
13:12:05
1860.00
1865.00
1865.00
+10.00
1
924
13:12:05
1865.00
1870.00
1865.00
+10.00
1
923
13:12:05
1865.00
1870.00
1865.00
+10.00
2
922
13:11:51
1865.00
1870.00
1865.00
+10.00
1
920
13:11:51
1865.00
1870.00
1865.00
+10.00
2
919
13:11:51
1865.00
1870.00
1865.00
+10.00
1
917
13:11:30
1865.00
1870.00
1865.00
+10.00
1
916
13:08:33
1860.00
1870.00
1860.00
+5.00
1
915
13:08:27
1860.00
1865.00
1865.00
+10.00
1
914
13:08:27
1865.00
1870.00
1865.00
+10.00
7
913
13:08:27
1865.00
1870.00
1870.00
+15.00
2
906
13:08:27
1870.00
1875.00
1870.00
+15.00
10
904
13:08:27
1870.00
1875.00
1870.00
+15.00
6
894
13:08:06
1870.00
1875.00
1870.00
+15.00
1
888
13:08:03
1870.00
1875.00
1870.00
+15.00
1
887
13:07:59
1870.00
1875.00
1870.00
+15.00
1
886
13:07:59
1870.00
1875.00
1875.00
+20.00
1
885
13:07:59
1870.00
1875.00
1870.00
+15.00
14
884
13:07:59
1870.00
1875.00
1870.00
+15.00
4
870
13:07:57
1870.00
1875.00
1875.00
+20.00
3
866
13:07:56
1865.00
1870.00
1870.00
+15.00
3
863
13:07:56
1865.00
1870.00
1870.00
+15.00
1
860
13:07:56
1865.00
1870.00
1870.00
+15.00
12
859
13:07:56
1865.00
1870.00
1870.00
+15.00
26
847
13:07:41
1865.00
1870.00
1870.00
+15.00
1
821
13:07:32
1865.00
1870.00
1870.00
+15.00
1
820
13:07:32
1865.00
1870.00
1870.00
+15.00
1
819
13:07:32
1865.00
1870.00
1870.00
+15.00
2
818
13:07:29
1865.00
1870.00
1870.00
+15.00
1
816
13:06:57
1865.00
1870.00
1870.00
+15.00
1
815
13:06:54
1865.00
1870.00
1870.00
+15.00
1
814
13:06:44
1865.00
1870.00
1870.00
+15.00
1
813
13:06:44
1865.00
1870.00
1870.00
+15.00
1
812
13:06:08
1865.00
1870.00
1870.00
+15.00
1
811
13:05:14
1865.00
1870.00
1870.00
+15.00
1
810
13:04:10
1865.00
1870.00
1870.00
+15.00
1
809
13:03:54
1865.00
1870.00
1870.00
+15.00
1
808
13:03:54
1865.00
1870.00
1870.00
+15.00
1
807
13:03:18
1865.00
1870.00
1870.00
+15.00
2
806
13:02:47
1865.00
1870.00
1865.00
+10.00
1
804
13:02:26
1865.00
1870.00
1870.00
+15.00
1
803
13:02:26
1865.00
1870.00
1865.00
+10.00
1
802
13:02:14
1865.00
1870.00
1870.00
+15.00
1
801
13:01:19
1865.00
1870.00
1865.00
+10.00
1
800
13:01:12
1865.00
1870.00
1870.00
+15.00
1
799
13:00:28
1865.00
1870.00
1870.00
+15.00
1
798
13:00:26
1860.00
1865.00
1865.00
+10.00
3
797
13:00:26
1860.00
1865.00
1865.00
+10.00
3
794
13:00:06
1860.00
1865.00
1865.00
+10.00
1
791
13:00:01
1860.00
1865.00
1865.00
+10.00
1
790
12:59:55
1860.00
1865.00
1865.00
+10.00
1
789
12:59:55
1860.00
1865.00
1865.00
+10.00
1
788
12:59:55
1860.00
1865.00
1865.00
+10.00
1
787
12:59:38
1860.00
1865.00
1865.00
+10.00
1
786
12:59:37
1860.00
1865.00
1865.00
+10.00
1
785
12:59:31
1860.00
1865.00
1865.00
+10.00
1
784
12:59:31
1860.00
1865.00
1865.00
+10.00
1
783
12:59:31
1860.00
1865.00
1865.00
+10.00
1
782
12:59:25
1860.00
1865.00
1860.00
+5.00
1
781
12:59:25
1860.00
1865.00
1865.00
+10.00
1
780
12:59:00
1860.00
1865.00
1860.00
+5.00
1
779
12:58:58
1860.00
1865.00
1865.00
+10.00
1
778
12:58:58
1860.00
1865.00
1865.00
+10.00
1
777
12:57:35
1860.00
1865.00
1860.00
+5.00
1
776
12:57:34
1860.00
1865.00
1860.00
+5.00
1
775
12:57:19
1860.00
1865.00
1865.00
+10.00
1
774
12:57:01
1860.00
1865.00
1865.00
+10.00
1
773
12:57:01
1860.00
1865.00
1865.00
+10.00
1
772
12:55:40
1860.00
1865.00
1865.00
+10.00
1
771
12:54:53
1860.00
1865.00
1865.00
+10.00
1
770
12:54:30
1860.00
1865.00
1860.00
+5.00
1
769
12:53:27
1860.00
1865.00
1865.00
+10.00
1
768
12:53:27
1860.00
1865.00
1865.00
+10.00
1
767
12:52:17
1860.00
1865.00
1865.00
+10.00
2
766
12:51:49
1860.00
1865.00
1865.00
+10.00
1
764
12:51:32
1860.00
1865.00
1865.00
+10.00
1
763
12:49:17
1860.00
1865.00
1860.00
+5.00
1
762
12:49:08
1860.00
1865.00
1860.00
+5.00
1
761
12:49:03
1860.00
1865.00
1860.00
+5.00
1
760
12:48:05
1860.00
1865.00
1865.00
+10.00
1
759
12:46:50
1860.00
1865.00
1865.00
+10.00
1
758
12:46:50
1860.00
1865.00
1865.00
+10.00
1
757
12:46:50
1860.00
1865.00
1860.00
+5.00
1
756
12:46:30
1860.00
1865.00
1860.00
+5.00
1
755
12:44:14
1860.00
1865.00
1860.00
+5.00
1
754
12:44:14
1860.00
1865.00
1865.00
+10.00
1
753
12:44:14
1860.00
1865.00
1865.00
+10.00
1
752
12:42:29
1860.00
1865.00
1860.00
+5.00
1
751
12:41:52
1860.00
1865.00
1865.00
+10.00
1
750
12:39:24
1860.00
1865.00
1865.00
+10.00
1
749
12:36:58
1860.00
1865.00
1865.00
+10.00
1
748
12:36:47
1860.00
1865.00
1860.00
+5.00
1
747
12:34:24
1860.00
1865.00
1865.00
+10.00
1
746
12:34:00
1860.00
1865.00
1860.00
+5.00
1
745
12:33:32
1860.00
1865.00
1860.00
+5.00
1
744
12:30:21
1860.00
1865.00
1860.00
+5.00
1
743
12:30:05
1860.00
1865.00
1860.00
+5.00
1
742
12:30:04
1860.00
1865.00
1860.00
+5.00
1
741
12:29:56
1860.00
1865.00
1860.00
+5.00
10
740
12:29:18
1860.00
1865.00
1860.00
+5.00
1
730
12:29:15
1860.00
1865.00
1865.00
+10.00
1
729
12:28:20
1860.00
1865.00
1865.00
+10.00
1
728
12:28:20
1860.00
1865.00
1865.00
+10.00
1
727
12:27:51
1860.00
1865.00
1865.00
+10.00
1
726
12:27:50
1860.00
1865.00
1865.00
+10.00
1
725
12:26:51
1860.00
1865.00
1865.00
+10.00
1
724
12:26:50
1860.00
1865.00
1865.00
+10.00
1
723
12:26:50
1860.00
1865.00
1865.00
+10.00
2
722
12:26:45
1860.00
1865.00
1865.00
+10.00
1
720
12:26:45
1860.00
1865.00
1865.00
+10.00
1
719
12:26:38
1860.00
1865.00
1865.00
+10.00
1
718
12:26:38
1860.00
1865.00
1865.00
+10.00
1
717
12:26:37
1860.00
1865.00
1865.00
+10.00
2
716
12:25:41
1860.00
1865.00
1865.00
+10.00
1
714
12:25:05
1860.00
1865.00
1865.00
+10.00
1
713
12:25:05
1860.00
1865.00
1865.00
+10.00
1
712
12:25:05
1860.00
1865.00
1865.00
+10.00
1
711
12:25:05
1860.00
1865.00
1865.00
+10.00
1
710
12:24:13
1860.00
1865.00
1865.00
+10.00
1
709
12:23:30
1860.00
1865.00
1865.00
+10.00
1
708
12:23:30
1860.00
1865.00
1865.00
+10.00
1
707
12:23:06
1860.00
1865.00
1865.00
+10.00
1
706
12:23:01
1860.00
1865.00
1865.00
+10.00
1
705
12:22:59
1860.00
1865.00
1865.00
+10.00
1
704
12:21:36
1860.00
1865.00
1865.00
+10.00
1
703
12:21:31
1860.00
1865.00
1860.00
+5.00
1
702
12:19:16
1860.00
1865.00
1865.00
+10.00
1
701
12:19:15
1860.00
1865.00
1860.00
+5.00
1
700
12:17:11
1855.00
1860.00
1860.00
+5.00
9
699
12:10:49
1855.00
1860.00
1860.00
+5.00
1
690
12:09:01
1855.00
1860.00
1855.00
0
1
689
12:08:54
1855.00
1860.00
1855.00
0
5
688
12:08:54
1855.00
1860.00
1860.00
+5.00
1
683
12:08:53
1855.00
1860.00
1860.00
+5.00
1
682
12:08:52
1855.00
1860.00
1860.00
+5.00
1
681
12:08:51
1855.00
1860.00
1855.00
0
1
680
12:05:56
1850.00
1855.00
1855.00
0
1
679
12:05:37
1850.00
1855.00
1855.00
0
1
678
12:05:37
1850.00
1855.00
1855.00
0
1
677
12:05:33
1850.00
1855.00
1855.00
0
2
676
12:02:48
1850.00
1855.00
1850.00
-5.00
1
674
12:01:49
1850.00
1855.00
1850.00
-5.00
1
673
12:01:35
1850.00
1855.00
1850.00
-5.00
1
672
12:00:22
1850.00
1855.00
1850.00
-5.00
1
671
11:59:08
1850.00
1855.00
1850.00
-5.00
1
670
11:57:59
1850.00
1855.00
1850.00
-5.00
1
669
11:57:55
1850.00
1855.00
1850.00
-5.00
1
668
11:57:31
1850.00
1855.00
1850.00
-5.00
1
667
11:56:41
1850.00
1855.00
1850.00
-5.00
1
666
11:56:31
1850.00
1855.00
1850.00
-5.00
1
665
11:55:28
1850.00
1855.00
1850.00
-5.00
1
664
11:54:20
1850.00
1855.00
1855.00
0
1
663
11:54:14
1850.00
1855.00
1850.00
-5.00
1
662
11:53:46
1855.00
1860.00
1855.00
0
1
661
11:53:01
1855.00
1860.00
1855.00
0
1
660
11:51:47
1855.00
1860.00
1855.00
0
1
659
11:50:59
1855.00
1860.00
1855.00
0
2
658
11:50:58
1855.00
1860.00
1855.00
0
1
656
11:50:34
1855.00
1860.00
1855.00
0
1
655
11:49:20
1855.00
1860.00
1855.00
0
1
654
11:48:59
1855.00
1860.00
1855.00
0
2
653
11:48:28
1855.00
1860.00
1855.00
0
7
651
11:48:07
1855.00
1860.00
1855.00
0
1
644
11:46:53
1855.00
1860.00
1855.00
0
1
643
11:45:40
1855.00
1860.00
1855.00
0
1
642
11:44:26
1855.00
1860.00
1855.00
0
1
641
11:44:01
1855.00
1860.00
1855.00
0
1
640
11:43:31
1855.00
1860.00
1860.00
+5.00
1
639
11:43:22
1855.00
1860.00
1860.00
+5.00
1
638
11:43:13
1855.00
1860.00
1855.00
0
1
637
11:42:00
1855.00
1860.00
1855.00
0
1
636
11:35:34
1855.00
1860.00
1855.00
0
1
635
11:31:31
1855.00
1860.00
1855.00
0
1
634
11:31:21
1855.00
1860.00
1860.00
+5.00
1
633
11:31:18
1855.00
1860.00
1860.00
+5.00
1
632
11:30:04
1855.00
1865.00
1855.00
0
1
631
11:27:59
1855.00
1860.00
1860.00
+5.00
1
630
11:26:25
1855.00
1860.00
1860.00
+5.00
1
629
11:23:44
1860.00
1865.00
1860.00
+5.00
1
628
11:23:33
1860.00
1865.00
1860.00
+5.00
1
627
11:23:31
1860.00
1865.00
1860.00
+5.00
1
626
11:23:04
1855.00
1860.00
1860.00
+5.00
1
625
11:23:04
1855.00
1860.00
1860.00
+5.00
1
624
11:23:04
1855.00
1860.00
1860.00
+5.00
1
623
11:23:04
1855.00
1860.00
1860.00
+5.00
1
622
11:23:04
1860.00
1865.00
1860.00
+5.00
3
621
11:23:04
1860.00
1865.00
1860.00
+5.00
10
618
11:22:24
1860.00
1865.00
1860.00
+5.00
1
608
11:22:24
1860.00
1865.00
1865.00
+10.00
1
607
11:22:24
1865.00
1870.00
1865.00
+10.00
1
606
11:22:24
1865.00
1870.00
1865.00
+10.00
1
605
11:22:24
1865.00
1870.00
1865.00
+10.00
2
604
11:22:24
1865.00
1870.00
1865.00
+10.00
7
602
11:22:24
1865.00
1870.00
1865.00
+10.00
1
595
11:22:24
1865.00
1870.00
1865.00
+10.00
5
594
11:22:24
1865.00
1870.00
1865.00
+10.00
8
589
11:22:24
1865.00
1870.00
1865.00
+10.00
6
581
11:22:20
1865.00
1870.00
1870.00
+15.00
1
575
11:21:06
1865.00
1870.00
1870.00
+15.00
1
574
11:19:46
1865.00
1870.00
1865.00
+10.00
1
573
11:19:02
1865.00
1870.00
1865.00
+10.00
1
572
11:18:48
1865.00
1870.00
1870.00
+15.00
1
571
11:18:48
1860.00
1865.00
1865.00
+10.00
13
570
11:18:32
1860.00
1865.00
1865.00
+10.00
1
557
11:16:49
1855.00
1860.00
1860.00
+5.00
1
556
11:16:49
1855.00
1860.00
1860.00
+5.00
5
555
11:14:16
1855.00
1860.00
1860.00
+5.00
1
550
11:10:45
1855.00
1860.00
1860.00
+5.00
1
549
11:09:47
1855.00
1860.00
1860.00
+5.00
1
548
11:07:35
1855.00
1860.00
1855.00
0
1
547
11:06:32
1855.00
1860.00
1855.00
0
1
546
11:05:40
1855.00
1860.00
1860.00
+5.00
1
545
11:02:01
1855.00
1860.00
1860.00
+5.00
1
544
10:58:44
1855.00
1860.00
1860.00
+5.00
1
543
10:55:37
1855.00
1860.00
1860.00
+5.00
1
542
10:54:18
1855.00
1860.00
1855.00
0
1
541
10:54:07
1855.00
1860.00
1855.00
0
1
540
10:54:02
1855.00
1860.00
1855.00
0
1
539
10:54:02
1850.00
1860.00
1850.00
-5.00
1
538
10:53:35
1850.00
1855.00
1855.00
0
1
537
10:53:31
1850.00
1855.00
1855.00
0
1
536
10:53:31
1850.00
1855.00
1855.00
0
1
535
10:53:27
1850.00
1855.00
1855.00
0
1
534
10:53:05
1850.00
1855.00
1855.00
0
1
533
10:52:48
1850.00
1855.00
1855.00
0
1
532
10:52:26
1850.00
1855.00
1855.00
0
1
531
10:48:07
1845.00
1850.00
1850.00
-5.00
4
530
10:46:37
1845.00
1850.00
1845.00
-10.00
1
526
10:46:16
1845.00
1850.00
1845.00
-10.00
1
525
10:41:32
1845.00
1850.00
1845.00
-10.00
1
524
10:41:31
1845.00
1850.00
1845.00
-10.00
1
523
10:41:10
1845.00
1850.00
1845.00
-10.00
1
522
10:39:07
1845.00
1850.00
1845.00
-10.00
1
521
10:37:37
1845.00
1850.00
1845.00
-10.00
3
520
10:37:11
1840.00
1845.00
1845.00
-10.00
1
517
10:37:11
1840.00
1845.00
1845.00
-10.00
1
516
10:35:53
1840.00
1845.00
1840.00
-15.00
1
515
10:35:07
1840.00
1845.00
1840.00
-15.00
1
514
10:34:44
1840.00
1845.00
1840.00
-15.00
1
513
10:34:42
1845.00
1850.00
1845.00
-10.00
1
512
10:34:42
1840.00
1845.00
1845.00
-10.00
1
511
10:34:42
1840.00
1845.00
1840.00
-15.00
1
510
10:34:42
1845.00
1850.00
1845.00
-10.00
8
509
10:34:14
1850.00
1855.00
1850.00
-5.00
2
501
10:33:53
1850.00
1855.00
1850.00
-5.00
1
499
10:33:50
1850.00
1855.00
1850.00
-5.00
1
498
10:32:43
1845.00
1850.00
1850.00
-5.00
1
497
10:32:43
1845.00
1850.00
1850.00
-5.00
1
496
10:32:43
1845.00
1850.00
1850.00
-5.00
1
495
10:32:40
1845.00
1850.00
1850.00
-5.00
1
494
10:31:23
1845.00
1850.00
1850.00
-5.00
1
493
10:29:54
1845.00
1850.00
1845.00
-10.00
1
492
10:29:53
1845.00
1850.00
1845.00
-10.00
1
491
10:29:50
1845.00
1850.00
1845.00
-10.00
1
490
10:29:41
1845.00
1850.00
1845.00
-10.00
2
489
10:29:37
1845.00
1850.00
1845.00
-10.00
1
487
10:29:02
1845.00
1850.00
1845.00
-10.00
1
486
10:27:40
1850.00
1855.00
1850.00
-5.00
1
485
10:27:37
1850.00
1855.00
1850.00
-5.00
1
484
10:27:29
1850.00
1855.00
1850.00
-5.00
3
483
10:27:16
1850.00
1855.00
1850.00
-5.00
1
480
10:27:16
1850.00
1855.00
1850.00
-5.00
1
479
10:27:07
1850.00
1855.00
1850.00
-5.00
2
478
10:25:51
1850.00
1855.00
1850.00
-5.00
3
476
10:25:14
1850.00
1855.00
1850.00
-5.00
1
473
10:24:57
1850.00
1855.00
1850.00
-5.00
1
472
10:24:55
1850.00
1855.00
1855.00
0
1
471
10:24:55
1850.00
1855.00
1850.00
-5.00
1
470
10:24:55
1850.00
1855.00
1850.00
-5.00
1
469
10:24:55
1850.00
1855.00
1850.00
-5.00
1
468
10:24:51
1850.00
1855.00
1850.00
-5.00
1
467
10:24:51
1850.00
1855.00
1850.00
-5.00
1
466
10:24:49
1850.00
1855.00
1850.00
-5.00
2
465
10:24:41
1850.00
1855.00
1850.00
-5.00
2
463
10:24:41
1850.00
1855.00
1850.00
-5.00
5
461
10:23:41
1850.00
1855.00
1850.00
-5.00
1
456
10:23:18
1850.00
1855.00
1855.00
0
1
455
10:22:50
1850.00
1855.00
1850.00
-5.00
2
454
10:22:47
1850.00
1855.00
1850.00
-5.00
1
452
10:22:43
1850.00
1855.00
1850.00
-5.00
1
451
10:21:59
1850.00
1860.00
1850.00
-5.00
2
450
10:20:22
1850.00
1855.00
1855.00
0
1
448
10:20:22
1855.00
1860.00
1855.00
0
9
447
10:18:06
1855.00
1860.00
1855.00
0
3
438
10:17:45
1855.00
1860.00
1855.00
0
1
435
10:17:44
1860.00
1865.00
1860.00
+5.00
1
434
10:17:44
1860.00
1865.00
1860.00
+5.00
9
433
10:17:44
1865.00
1870.00
1865.00
+10.00
1
424
10:17:44
1865.00
1870.00
1865.00
+10.00
4
423
10:17:44
1865.00
1870.00
1865.00
+10.00
5
419
10:16:42
1865.00
1870.00
1870.00
+15.00
1
414
10:16:33
1865.00
1870.00
1865.00
+10.00
1
413
10:15:17
1860.00
1870.00
1870.00
+15.00
2
412
10:15:16
1860.00
1865.00
1865.00
+10.00
2
410
10:15:15
1865.00
1870.00
1865.00
+10.00
1
408
10:15:15
1865.00
1870.00
1865.00
+10.00
3
407
10:15:15
1865.00
1870.00
1865.00
+10.00
3
404
10:15:15
1860.00
1865.00
1865.00
+10.00
1
401
10:15:15
1860.00
1865.00
1865.00
+10.00
1
400
10:15:15
1860.00
1865.00
1865.00
+10.00
1
399
10:15:15
1860.00
1865.00
1865.00
+10.00
2
398
10:15:15
1860.00
1865.00
1865.00
+10.00
1
396
10:15:15
1860.00
1865.00
1865.00
+10.00
1
395
10:15:15
1860.00
1865.00
1865.00
+10.00
2
394
10:15:15
1860.00
1865.00
1865.00
+10.00
1
392
10:15:15
1860.00
1865.00
1865.00
+10.00
2
391
10:15:15
1860.00
1865.00
1865.00
+10.00
8
389
10:15:15
1860.00
1865.00
1865.00
+10.00
1
381
10:15:10
1860.00
1865.00
1865.00
+10.00
3
380
10:15:10
1860.00
1865.00
1865.00
+10.00
1
377
10:12:56
1855.00
1865.00
1865.00
+10.00
1
376
10:12:56
1855.00
1860.00
1865.00
+10.00
1
375
10:12:56
1855.00
1860.00
1860.00
+5.00
1
374
10:09:16
1855.00
1860.00
1855.00
0
1
373
10:09:05
1855.00
1860.00
1855.00
0
1
372
10:07:02
1855.00
1860.00
1855.00
0
1
371
10:05:47
1855.00
1860.00
1855.00
0
1
370
10:05:40
1855.00
1860.00
1855.00
0
1
369
10:05:39
1855.00
1860.00
1860.00
+5.00
1
368
10:05:39
1860.00
1865.00
1860.00
+5.00
9
367
10:05:39
1860.00
1865.00
1860.00
+5.00
1
358
10:05:23
1860.00
1865.00
1860.00
+5.00
1
357
10:04:03
1860.00
1865.00
1860.00
+5.00
1
356
10:01:48
1855.00
1860.00
1860.00
+5.00
10
355
10:01:48
1855.00
1860.00
1860.00
+5.00
2
345
10:01:40
1855.00
1860.00
1855.00
0
1
343
09:58:54
1850.00
1855.00
1855.00
0
2
342
09:58:25
1855.00
1860.00
1855.00
0
1
340
09:57:55
1855.00
1860.00
1855.00
0
5
339
09:55:39
1850.00
1855.00
1855.00
0
1
334
09:55:39
1850.00
1855.00
1855.00
0
1
333
09:53:47
1855.00
1860.00
1855.00
0
2
332
09:52:40
1855.00
1860.00
1855.00
0
1
330
09:51:47
1855.00
1860.00
1855.00
0
1
329
09:51:33
1855.00
1860.00
1855.00
0
1
328
09:50:07
1855.00
1860.00
1855.00
0
1
327
09:50:07
1855.00
1860.00
1855.00
0
1
326
09:50:07
1855.00
1860.00
1855.00
0
1
325
09:50:07
1855.00
1860.00
1855.00
0
3
324
09:50:06
1855.00
1860.00
1855.00
0
3
321
09:50:06
1855.00
1860.00
1855.00
0
1
318
09:49:23
1855.00
1860.00
1855.00
0
1
317
09:48:06
1855.00
1860.00
1855.00
0
1
316
09:48:02
1855.00
1860.00
1855.00
0
1
315
09:44:20
1855.00
1860.00
1855.00
0
1
314
09:44:01
1855.00
1860.00
1855.00
0
1
313
09:40:47
1855.00
1860.00
1855.00
0
1
312
09:39:03
1855.00
1860.00
1855.00
0
1
311
09:38:05
1855.00
1860.00
1855.00
0
1
310
09:36:00
1855.00
1860.00
1855.00
0
1
309
09:35:47
1855.00
1860.00
1855.00
0
1
308
09:35:22
1855.00
1860.00
1855.00
0
1
307
09:35:10
1855.00
1860.00
1855.00
0
1
306
09:35:02
1850.00
1855.00
1855.00
0
2
305
09:34:52
1850.00
1855.00
1855.00
0
1
303
09:34:51
1850.00
1855.00
1850.00
-5.00
1
302
09:34:34
1855.00
1860.00
1855.00
0
1
301
09:34:24
1855.00
1860.00
1855.00
0
1
300
09:34:23
1855.00
1860.00
1855.00
0
1
299
09:34:23
1855.00
1860.00
1855.00
0
10
298
09:32:31
1855.00
1860.00
1860.00
+5.00
1
288
09:32:31
1860.00
1865.00
1860.00
+5.00
2
287
09:32:31
1860.00
1865.00
1860.00
+5.00
1
285
09:31:39
1860.00
1865.00
1860.00
+5.00
1
284
09:31:35
1860.00
1865.00
1860.00
+5.00
2
283
09:31:07
1860.00
1865.00
1865.00
+10.00
1
281
09:30:17
1865.00
1870.00
1865.00
+10.00
1
280
09:30:09
1865.00
1870.00
1865.00
+10.00
1
279
09:30:06
1865.00
1870.00
1865.00
+10.00
10
278
09:29:14
1865.00
1870.00
1865.00
+10.00
1
268
09:29:07
1865.00
1870.00
1865.00
+10.00
1
267
09:27:49
1865.00
1870.00
1865.00
+10.00
1
266
09:26:54
1865.00
1870.00
1865.00
+10.00
1
265
09:26:36
1865.00
1870.00
1865.00
+10.00
1
264
09:25:52
1860.00
1865.00
1865.00
+10.00
5
263
09:25:52
1855.00
1860.00
1860.00
+5.00
10
258
09:25:39
1855.00
1865.00
1855.00
0
1
248
09:23:49
1855.00
1865.00
1855.00
0
1
247
09:23:21
1855.00
1865.00
1855.00
0
1
246
09:22:53
1855.00
1865.00
1855.00
0
1
245
09:22:52
1860.00
1865.00
1860.00
+5.00
6
244
09:22:13
1860.00
1865.00
1860.00
+5.00
2
238
09:20:51
1860.00
1865.00
1860.00
+5.00
1
236
09:19:47
1855.00
1860.00
1860.00
+5.00
3
235
09:19:41
1855.00
1860.00
1860.00
+5.00
2
232
09:19:30
1855.00
1860.00
1855.00
0
1
230
09:19:25
1855.00
1860.00
1855.00
0
1
229
09:18:26
1855.00
1860.00
1855.00
0
1
228
09:18:14
1850.00
1855.00
1855.00
0
1
227
09:18:12
1850.00
1855.00
1855.00
0
1
226
09:17:58
1850.00
1855.00
1855.00
0
1
225
09:17:54
1855.00
1860.00
1855.00
0
3
224
09:17:54
1855.00
1860.00
1855.00
0
1
221
09:17:44
1855.00
1865.00
1855.00
0
1
220
09:17:40
1855.00
1860.00
1860.00
+5.00
1
219
09:17:40
1855.00
1860.00
1860.00
+5.00
1
218
09:17:20
1855.00
1860.00
1855.00
0
1
217
09:17:18
1855.00
1860.00
1855.00
0
1
216
09:17:17
1855.00
1860.00
1855.00
0
1
215
09:17:17
1855.00
1860.00
1855.00
0
1
214
09:17:16
1855.00
1860.00
1855.00
0
1
213
09:17:16
1860.00
1865.00
1860.00
+5.00
1
212
09:17:14
1860.00
1865.00
1860.00
+5.00
1
211
09:17:14
1860.00
1865.00
1860.00
+5.00
2
210
09:17:14
1860.00
1865.00
1860.00
+5.00
7
208
09:17:09
1860.00
1865.00
1860.00
+5.00
2
201
09:17:07
1860.00
1865.00
1865.00
+10.00
1
199
09:17:06
1860.00
1865.00
1860.00
+5.00
1
198
09:16:54
1860.00
1865.00
1865.00
+10.00
1
197
09:16:52
1860.00
1865.00
1860.00
+5.00
2
196
09:16:51
1860.00
1865.00
1860.00
+5.00
1
194
09:16:51
1865.00
1870.00
1865.00
+10.00
2
193
09:16:51
1865.00
1870.00
1865.00
+10.00
2
191
09:16:47
1865.00
1870.00
1865.00
+10.00
2
189
09:16:33
1865.00
1870.00
1865.00
+10.00
1
187
09:16:17
1865.00
1870.00
1870.00
+15.00
1
186
09:15:22
1865.00
1870.00
1865.00
+10.00
1
185
09:15:00
1865.00
1870.00
1865.00
+10.00
2
184
09:14:47
1865.00
1870.00
1865.00
+10.00
1
182
09:14:19
1865.00
1870.00
1865.00
+10.00
1
181
09:13:26
1860.00
1865.00
1865.00
+10.00
1
180
09:12:52
1860.00
1865.00
1865.00
+10.00
1
179
09:12:52
1860.00
1865.00
1865.00
+10.00
1
178
09:12:41
1860.00
1865.00
1865.00
+10.00
1
177
09:12:27
1860.00
1865.00
1865.00
+10.00
1
176
09:12:21
1865.00
1870.00
1865.00
+10.00
1
175
09:12:18
1860.00
1865.00
1865.00
+10.00
1
174
09:12:17
1865.00
1870.00
1865.00
+10.00
2
173
09:12:17
1865.00
1870.00
1865.00
+10.00
1
171
09:11:03
1865.00
1870.00
1865.00
+10.00
1
170
09:10:29
1860.00
1865.00
1865.00
+10.00
1
169
09:10:26
1860.00
1865.00
1865.00
+10.00
1
168
09:10:26
1865.00
1870.00
1865.00
+10.00
3
167
09:10:26
1865.00
1870.00
1865.00
+10.00
1
164
09:10:10
1865.00
1870.00
1865.00
+10.00
1
163
09:10:07
1865.00
1870.00
1865.00
+10.00
4
162
09:09:57
1865.00
1870.00
1865.00
+10.00
1
158
09:09:45
1865.00
1870.00
1865.00
+10.00
2
157
09:08:36
1865.00
1870.00
1865.00
+10.00
1
155
09:08:25
1860.00
1865.00
1865.00
+10.00
1
154
09:08:19
1860.00
1865.00
1865.00
+10.00
1
153
09:08:07
1860.00
1865.00
1865.00
+10.00
1
152
09:08:06
1860.00
1865.00
1865.00
+10.00
1
151
09:07:52
1860.00
1865.00
1865.00
+10.00
1
150
09:07:42
1860.00
1865.00
1865.00
+10.00
1
149
09:07:41
1860.00
1865.00
1865.00
+10.00
1
148
09:07:41
1860.00
1865.00
1865.00
+10.00
1
147
09:07:19
1860.00
1865.00
1865.00
+10.00
1
146
09:06:58
1860.00
1865.00
1865.00
+10.00
1
145
09:06:47
1860.00
1865.00
1865.00
+10.00
1
144
09:06:41
1860.00
1865.00
1865.00
+10.00
1
143
09:06:37
1865.00
1870.00
1865.00
+10.00
1
142
09:06:37
1865.00
1870.00
1870.00
+15.00
1
141
09:06:37
1855.00
1865.00
1870.00
+15.00
1
140
09:06:37
1855.00
1865.00
1865.00
+10.00
7
139
09:06:36
1860.00
1865.00
1860.00
+5.00
1
132
09:06:21
1860.00
1865.00
1860.00
+5.00
2
131
09:06:12
1855.00
1860.00
1860.00
+5.00
1
129
09:06:12
1860.00
1865.00
1860.00
+5.00
2
128
09:06:09
1860.00
1865.00
1860.00
+5.00
1
126
09:06:08
1855.00
1865.00
1855.00
0
1
125
09:06:08
1860.00
1865.00
1860.00
+5.00
1
124
09:06:05
1855.00
1860.00
1860.00
+5.00
1
123
09:06:04
1855.00
1865.00
1865.00
+10.00
1
122
09:06:04
1855.00
1865.00
1865.00
+10.00
2
121
09:06:01
1855.00
1865.00
1865.00
+10.00
1
119
09:05:59
1860.00
1865.00
1860.00
+5.00
3
118
09:05:59
1860.00
1865.00
1865.00
+10.00
1
115
09:05:59
1865.00
1870.00
1865.00
+10.00
2
114
09:05:59
1865.00
1870.00
1865.00
+10.00
3
112
09:05:58
1860.00
1865.00
1865.00
+10.00
1
109
09:05:58
1860.00
1865.00
1865.00
+10.00
1
108
09:05:58
1860.00
1865.00
1865.00
+10.00
1
107
09:05:57
1860.00
1865.00
1865.00
+10.00
1
106
09:05:55
1860.00
1865.00
1865.00
+10.00
1
105
09:05:31
1855.00
1860.00
1860.00
+5.00
10
104
09:05:00
1855.00
1860.00
1855.00
0
1
94
09:04:28
1850.00
1855.00
1855.00
0
1
93
09:04:18
1850.00
1855.00
1855.00
0
1
92
09:04:18
1850.00
1855.00
1855.00
0
3
91
09:04:14
1850.00
1855.00
1855.00
0
1
88
09:04:14
1850.00
1855.00
1855.00
0
1
87
09:03:56
1850.00
1855.00
1855.00
0
1
86
09:03:56
1855.00
1860.00
1855.00
0
1
85
09:03:56
1855.00
1860.00
1855.00
0
2
84
09:03:56
1855.00
1860.00
1855.00
0
2
82
09:03:56
1855.00
1860.00
1855.00
0
1
80
09:03:47
1855.00
1860.00
1860.00
+5.00
1
79
09:03:41
1850.00
1855.00
1855.00
0
1
78
09:03:41
1850.00
1855.00
1855.00
0
1
77
09:03:41
1850.00
1855.00
1855.00
0
1
76
09:03:41
1850.00
1855.00
1855.00
0
2
75
09:03:37
1850.00
1855.00
1855.00
0
1
73
09:03:25
1850.00
1855.00
1850.00
-5.00
1
72
09:02:35
1850.00
1855.00
1850.00
-5.00
1
71
09:02:24
1850.00
1855.00
1850.00
-5.00
1
70
09:02:11
1850.00
1855.00
1850.00
-5.00
1
69
09:02:00
1845.00
1850.00
1850.00
-5.00
5
68
09:01:33
1845.00
1850.00
1845.00
-10.00
4
63
09:01:31
1845.00
1855.00
1845.00
-10.00
1
59
09:01:23
1850.00
1855.00
1850.00
-5.00
1
58
09:01:13
1850.00
1855.00
1850.00
-5.00
1
57
09:01:13
1845.00
1850.00
1850.00
-5.00
1
56
09:01:13
1845.00
1850.00
1850.00
-5.00
1
55
09:01:13
1845.00
1850.00
1850.00
-5.00
1
54
09:01:05
1845.00
1850.00
1845.00
-10.00
1
53
09:01:03
1845.00
1855.00
1845.00
-10.00
1
52
09:00:53
1845.00
1850.00
1850.00
-5.00
1
51
09:00:51
1845.00
1855.00
1845.00
-10.00
1
50
09:00:49
1850.00
1855.00
1850.00
-5.00
1
49
09:00:49
1850.00
1855.00
1850.00
-5.00
3
48
09:00:40
1850.00
1860.00
1850.00
-5.00
1
45
09:00:39
1850.00
1855.00
1855.00
0
1
44
09:00:38
1850.00
1855.00
1850.00
-5.00
2
43
09:00:32
1850.00
1855.00
1855.00
0
1
41
09:00:32
1850.00
1855.00
1855.00
0
1
40
09:00:26
1855.00
1860.00
1855.00
0
1
39
09:00:26
1855.00
1860.00
1855.00
0
4
38
09:00:26
1855.00
1860.00
1855.00
0
5
34
09:00:18
1855.00
1860.00
1855.00
0
1
29
09:00:13
1860.00
1865.00
1860.00
+5.00
1
28
09:00:13
1860.00
1865.00
1860.00
+5.00
1
27
09:00:13
1855.00
1865.00
1865.00
+10.00
1
26
09:00:13
1860.00
1865.00
1860.00
+5.00
2
25
09:00:13
--
--
1860.00
+5.00
23
23
其他人也逛...
TP-Link Tapo C220 AI智慧偵測 2.5K QHD旋轉式無線網路攝影機 監視器 IP CAM
大潤發5000元即享券(餘額型)
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
PChome 購物儲值50,000元
PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)
Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼
MSI MAG 274UPF E2 平面電競螢幕 (27型/4K/HDR/160hz/0.5ms/IPS)
麥當勞薯條(大)即享券
羅技 G502 LIGHTSPEED 高效能無線電競滑鼠
Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)
【法國皇家】理想體態成貓F32 15KG
肯德基原味蛋撻禮盒+QQ球好禮即享券
【HERAN 禾聯】高級珊瑚絨雙人電熱毯 12N7-HEB
MyCard 3290點虛擬點數卡
TP-Link Tapo C220 AI智慧偵測 2.5K QHD旋轉式無線網路攝影機 監視器 IP CAM
大潤發5000元即享券(餘額型)
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
PChome 購物儲值50,000元
PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)
Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼
MSI MAG 274UPF E2 平面電競螢幕 (27型/4K/HDR/160hz/0.5ms/IPS)
個股名稱
聯電ADR19日上漲0.09美元漲幅1....
林伯豐:電價恐年年漲 非核改非...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
宏達電
群創
廣達
統一
緯創
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
DeepSeek是什麼
股市新聞
除權息
戰爭概念股
CPO、BBU概念股
儲能概念股
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
耕興2024年每股賺12.66元 擬配...
‧
【美股盤後】小漲☆
‧
AI與半導體雙引擎 貿聯-KY樂觀...
更多
加密貨幣
比特幣
BTC
96684.38
910.56
0.95%
以太幣
ETH
2718.44
-24.58
-0.90%
瑞波幣
XRP
2.73
0.07
2.70%
比特幣現金
BCH
322.95
-0.69
-0.21%
萊特幣
LTC
135.36
13.05
10.67%
卡達幣
ADA
0.772197
-0.04
-4.44%
波場幣
TRX
0.242404
0.00
1.54%
恆星幣
XLM
0.339149
0.01
1.63%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。
.
設
PChome為首頁
.
廣告刊登
.
消費者保護
.
兒童網路安全
.
About PChome
.
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.