最新[公告] 瓦城:公告本公司審計委員會及薪資報酬委員會委員任期屆滿熱門[公告] 瓦城:公告本公司董事會選任董事長

更新報價

川　湖 (2059) 電子零組件業上市

7550.00 ▲+685.00 +9.98% 67.75億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+685.00	913	7550.00	47	－－	－－	7050.00	7550.00	7045.00	6865.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	7550.00	--	7550.00	+685.00	6	913
13:24:25	市價	--	7550.00	+685.00	1	907
13:19:23	市價	--	7550.00	+685.00	1	906
13:18:46	市價	--	7550.00	+685.00	1	905
12:56:14	7550.00	--	7550.00	+685.00	1	904
12:56:14	市價	--	7550.00	+685.00	5	903
12:50:17	7545.00	--	7545.00	+680.00	3	898
12:49:46	7545.00	--	7545.00	+680.00	1	895
12:49:46	7550.00	--	7550.00	+685.00	3	894
12:48:29	市價	--	7550.00	+685.00	3	891
12:43:48	市價	--	7550.00	+685.00	2	888
12:23:44	市價	--	7550.00	+685.00	8	886
12:20:00	市價	--	7550.00	+685.00	1	878
12:19:39	市價	--	7550.00	+685.00	1	877
12:14:59	市價	--	7550.00	+685.00	1	876
12:14:54	市價	--	7550.00	+685.00	1	875
12:14:32	市價	--	7550.00	+685.00	2	874
12:13:10	7550.00	--	7550.00	+685.00	1	872
12:08:31	7550.00	--	7550.00	+685.00	2	871
12:08:24	7550.00	--	7550.00	+685.00	2	869
12:08:20	市價	--	7550.00	+685.00	3	867
12:07:48	市價	--	7550.00	+685.00	2	864
12:06:52	市價	--	7550.00	+685.00	1	862
12:06:52	市價	--	7550.00	+685.00	2	861
12:05:29	市價	--	7550.00	+685.00	2	859
12:05:03	市價	--	7550.00	+685.00	3	857
12:02:01	市價	--	7550.00	+685.00	1	854
11:56:09	市價	--	7550.00	+685.00	1	853
11:55:08	市價	--	7550.00	+685.00	1	852
11:44:27	市價	--	7550.00	+685.00	1	851
11:34:20	7545.00	--	7545.00	+680.00	2	850
11:32:07	7550.00	--	7550.00	+685.00	1	848
11:30:30	7550.00	--	7550.00	+685.00	1	847
11:22:00	7545.00	7550.00	7550.00	+685.00	1	846
11:21:00	7545.00	7550.00	7550.00	+685.00	1	845
11:20:00	7545.00	7550.00	7550.00	+685.00	1	844
11:19:00	7545.00	7550.00	7550.00	+685.00	1	843
11:18:00	7545.00	7550.00	7550.00	+685.00	1	842
11:17:23	7545.00	7550.00	7550.00	+685.00	1	841
11:17:22	7550.00	--	7550.00	+685.00	1	840
11:15:23	市價	--	7550.00	+685.00	1	839
11:15:00	7545.00	7550.00	7550.00	+685.00	1	838
11:15:00	7545.00	7550.00	7550.00	+685.00	1	837
11:14:00	7545.00	7550.00	7550.00	+685.00	1	836
11:13:41	7545.00	7550.00	7550.00	+685.00	1	835
11:13:38	7545.00	7550.00	7550.00	+685.00	1	834
11:13:22	7545.00	7550.00	7550.00	+685.00	1	833
11:12:17	7545.00	7550.00	7550.00	+685.00	1	832
11:12:17	7545.00	7550.00	7545.00	+680.00	1	831
11:11:30	7545.00	7550.00	7550.00	+685.00	15	830
11:11:27	7545.00	7550.00	7550.00	+685.00	2	815
11:11:26	7550.00	--	7550.00	+685.00	3	813
11:11:10	市價	--	7550.00	+685.00	5	810
11:10:39	7550.00	--	7550.00	+685.00	1	805
11:10:39	7545.00	7550.00	7550.00	+685.00	1	804
11:10:38	7545.00	7550.00	7550.00	+685.00	1	803
11:10:18	7540.00	7550.00	7550.00	+685.00	1	802
11:10:01	7535.00	7550.00	7550.00	+685.00	1	801
11:10:01	7535.00	7550.00	7550.00	+685.00	1	800
11:10:01	7540.00	7550.00	7540.00	+675.00	1	799
11:10:01	7550.00	--	7550.00	+685.00	4	798
11:10:01	市價	--	7550.00	+685.00	1	794
11:10:01	市價	--	7550.00	+685.00	6	793
11:10:01	市價	--	7550.00	+685.00	3	787
11:10:00	7540.00	7550.00	7550.00	+685.00	16	784
11:10:00	7540.00	7550.00	7550.00	+685.00	14	768
11:10:00	7540.00	7550.00	7550.00	+685.00	16	754
11:10:00	7540.00	7550.00	7550.00	+685.00	16	738
11:10:00	7540.00	7550.00	7550.00	+685.00	1	722
11:10:00	7540.00	7550.00	7550.00	+685.00	2	721
11:09:59	7540.00	7550.00	7550.00	+685.00	2	719
11:09:00	7540.00	7550.00	7550.00	+685.00	1	717
11:08:57	7540.00	7550.00	7550.00	+685.00	1	716
11:08:56	7540.00	7550.00	7550.00	+685.00	1	715
11:08:47	7540.00	7550.00	7540.00	+675.00	1	714
11:08:32	7535.00	7545.00	7545.00	+680.00	1	713
11:08:03	7530.00	7545.00	7545.00	+680.00	1	712
11:08:02	7530.00	7540.00	7540.00	+675.00	5	711
11:08:02	7530.00	7540.00	7540.00	+675.00	2	706
11:07:54	7535.00	7540.00	7535.00	+670.00	1	704
11:07:17	7530.00	7540.00	7540.00	+675.00	1	703
11:06:41	7525.00	7540.00	7540.00	+675.00	2	702
11:06:41	7525.00	7540.00	7540.00	+675.00	2	700
11:05:44	7525.00	7535.00	7535.00	+670.00	1	698
11:01:33	7535.00	7545.00	7535.00	+670.00	2	697
11:01:18	7525.00	7545.00	7545.00	+680.00	1	695
11:01:18	7525.00	7540.00	7540.00	+675.00	1	694
11:00:06	7520.00	7535.00	7535.00	+670.00	1	693
10:58:57	7500.00	7510.00	7510.00	+645.00	2	692
10:58:57	7500.00	7505.00	7505.00	+640.00	1	690
10:57:00	7490.00	7510.00	7490.00	+625.00	1	689
10:52:34	7510.00	7540.00	7510.00	+645.00	1	688
10:52:34	7520.00	7540.00	7520.00	+655.00	1	687
10:46:59	7545.00	7550.00	7545.00	+680.00	10	686
10:46:59	7545.00	7550.00	7545.00	+680.00	4	676
10:46:55	7545.00	7550.00	7545.00	+680.00	7	672
10:46:54	7485.00	7545.00	7545.00	+680.00	3	665
10:45:14	7475.00	7540.00	7540.00	+675.00	1	662
10:44:47	7475.00	7535.00	7535.00	+670.00	1	661
10:43:43	7520.00	7550.00	7520.00	+655.00	1	660
10:43:42	7525.00	7550.00	7525.00	+660.00	1	659
10:43:34	7525.00	7550.00	7550.00	+685.00	2	658
10:43:29	7530.00	7550.00	7530.00	+665.00	1	656
10:43:27	7525.00	7550.00	7550.00	+685.00	2	655
10:43:26	7525.00	7550.00	7550.00	+685.00	1	653
10:43:18	7525.00	7550.00	7550.00	+685.00	2	652
10:43:13	7520.00	7545.00	7545.00	+680.00	1	650
10:43:09	7520.00	7550.00	7550.00	+685.00	5	649
10:43:09	7520.00	7550.00	7550.00	+685.00	26	644
10:43:00	7515.00	7545.00	7545.00	+680.00	1	618
10:43:00	7530.00	7550.00	7530.00	+665.00	2	617
10:43:00	7530.00	7550.00	7550.00	+685.00	1	615
10:42:59	7520.00	7545.00	7545.00	+680.00	2	614
10:42:58	7520.00	7545.00	7545.00	+680.00	1	612
10:42:58	7520.00	7540.00	7545.00	+680.00	1	611
10:42:58	7520.00	7540.00	7540.00	+675.00	1	610
10:42:55	7520.00	7540.00	7540.00	+675.00	2	609
10:42:48	7515.00	7530.00	7530.00	+665.00	1	607
10:42:41	7515.00	7530.00	7530.00	+665.00	1	606
10:42:38	7515.00	7530.00	7530.00	+665.00	1	605
10:42:36	7510.00	7530.00	7530.00	+665.00	1	604
10:42:20	7500.00	7525.00	7530.00	+665.00	1	603
10:42:20	7500.00	7525.00	7525.00	+660.00	1	602
10:42:15	7500.00	7525.00	7525.00	+660.00	1	601
10:42:15	7500.00	7520.00	7520.00	+655.00	1	600
10:42:15	7500.00	7510.00	7510.00	+645.00	1	599
10:42:15	7500.00	7505.00	7505.00	+640.00	1	598
10:42:14	7470.00	7500.00	7500.00	+635.00	1	597
10:42:14	7445.00	7470.00	7470.00	+605.00	2	596
10:42:13	7440.00	7500.00	7500.00	+635.00	1	594
10:42:13	7440.00	7500.00	7500.00	+635.00	2	593
10:42:12	7475.00	7500.00	7500.00	+635.00	1	591
10:42:12	7475.00	7500.00	7500.00	+635.00	1	590
10:42:12	7470.00	7500.00	7500.00	+635.00	1	589
10:42:11	7480.00	7500.00	7500.00	+635.00	1	588
10:42:11	7480.00	7500.00	7500.00	+635.00	1	587
10:42:11	7480.00	7500.00	7500.00	+635.00	2	586
10:42:11	7480.00	7500.00	7500.00	+635.00	2	584
10:42:11	7475.00	7500.00	7500.00	+635.00	2	582
10:42:11	7470.00	7500.00	7500.00	+635.00	1	580
10:42:10	7480.00	7500.00	7500.00	+635.00	3	579
10:42:10	7480.00	7500.00	7500.00	+635.00	2	576
10:42:10	7475.00	7500.00	7500.00	+635.00	2	574
10:42:10	7470.00	7500.00	7500.00	+635.00	8	572
10:42:10	7470.00	7500.00	7500.00	+635.00	2	564
10:42:07	7435.00	7465.00	7465.00	+600.00	1	562
10:42:06	7440.00	7500.00	7500.00	+635.00	1	561
10:42:05	7450.00	7485.00	7485.00	+620.00	1	560
10:42:05	7445.00	7480.00	7480.00	+615.00	10	559
10:42:05	7440.00	7480.00	7480.00	+615.00	1	549
10:42:05	7445.00	7475.00	7475.00	+610.00	1	548
10:42:05	7440.00	7475.00	7475.00	+610.00	6	547
10:42:05	7435.00	7470.00	7470.00	+605.00	5	541
10:42:05	7435.00	7470.00	7470.00	+605.00	2	536
10:42:03	7435.00	7455.00	7455.00	+590.00	3	534
10:42:02	7435.00	7455.00	7455.00	+590.00	2	531
10:42:02	7435.00	7450.00	7450.00	+585.00	2	529
10:42:02	7435.00	7450.00	7450.00	+585.00	2	527
10:40:27	7435.00	7450.00	7450.00	+585.00	1	525
10:37:57	7420.00	7435.00	7435.00	+570.00	1	524
10:37:57	7420.00	7430.00	7430.00	+565.00	1	523
10:37:45	7390.00	7430.00	7430.00	+565.00	1	522
10:33:03	7360.00	7425.00	7425.00	+560.00	1	521
10:32:25	7385.00	7390.00	7390.00	+525.00	1	520
10:32:06	7375.00	7390.00	7390.00	+525.00	1	519
10:31:42	7380.00	7390.00	7380.00	+515.00	1	518
10:30:19	7355.00	7405.00	7355.00	+490.00	1	517
10:29:28	7395.00	7430.00	7395.00	+530.00	1	516
10:28:08	7405.00	7440.00	7405.00	+540.00	1	515
10:26:01	7415.00	7450.00	7415.00	+550.00	1	514
10:24:23	7410.00	7450.00	7410.00	+545.00	2	513
10:22:47	7410.00	7420.00	7420.00	+555.00	1	511
10:22:47	7430.00	7435.00	7430.00	+565.00	1	510
10:22:46	7435.00	7465.00	7435.00	+570.00	1	509
10:22:46	7435.00	7465.00	7435.00	+570.00	1	508
10:21:47	7450.00	7470.00	7450.00	+585.00	2	507
10:21:47	7455.00	7470.00	7455.00	+590.00	1	505
10:20:42	7460.00	7465.00	7465.00	+600.00	1	504
10:20:42	7460.00	7465.00	7465.00	+600.00	1	503
10:13:01	7430.00	7435.00	7435.00	+570.00	1	502
10:13:01	7430.00	7435.00	7435.00	+570.00	1	501
10:13:01	7430.00	7435.00	7435.00	+570.00	1	500
10:11:42	7405.00	7430.00	7435.00	+570.00	1	499
10:11:42	7405.00	7430.00	7430.00	+565.00	1	498
10:11:37	7410.00	7435.00	7410.00	+545.00	2	497
10:11:22	7430.00	7460.00	7430.00	+565.00	1	495
10:11:22	7435.00	7460.00	7435.00	+570.00	1	494
10:10:35	7445.00	7465.00	7445.00	+580.00	1	493
10:10:34	7450.00	7470.00	7450.00	+585.00	1	492
10:10:29	7450.00	7470.00	7450.00	+585.00	1	491
10:10:11	7465.00	7475.00	7465.00	+600.00	1	490
10:10:11	7465.00	7475.00	7465.00	+600.00	1	489
10:08:00	7470.00	7495.00	7470.00	+605.00	2	488
10:06:01	7470.00	7490.00	7470.00	+605.00	1	486
10:06:00	7470.00	7490.00	7490.00	+625.00	1	485
10:04:30	7465.00	7485.00	7485.00	+620.00	1	484
10:03:52	7460.00	7470.00	7470.00	+605.00	1	483
10:03:00	7460.00	7470.00	7470.00	+605.00	1	482
10:02:41	7460.00	7500.00	7500.00	+635.00	4	481
10:02:41	7490.00	7500.00	7490.00	+625.00	2	477
10:02:40	7460.00	7490.00	7490.00	+625.00	2	475
10:02:10	7460.00	7470.00	7470.00	+605.00	1	473
10:01:31	7460.00	7470.00	7470.00	+605.00	2	472
10:01:19	7490.00	7495.00	7490.00	+625.00	1	470
10:01:19	7460.00	7490.00	7490.00	+625.00	1	469
10:01:19	7485.00	7495.00	7485.00	+620.00	4	468
10:01:19	7485.00	7495.00	7485.00	+620.00	1	464
10:01:18	7485.00	7495.00	7485.00	+620.00	1	463
10:01:18	7485.00	7495.00	7485.00	+620.00	2	462
10:01:18	7485.00	7500.00	7485.00	+620.00	1	460
10:01:18	7485.00	7500.00	7485.00	+620.00	1	459
10:01:18	7485.00	7500.00	7485.00	+620.00	2	458
10:01:04	7490.00	7500.00	7490.00	+625.00	1	456
10:00:52	7490.00	7500.00	7500.00	+635.00	1	455
10:00:33	7485.00	7500.00	7485.00	+620.00	1	454
10:00:32	7485.00	7500.00	7485.00	+620.00	1	453
09:59:55	7485.00	7500.00	7485.00	+620.00	1	452
09:59:55	7495.00	7500.00	7500.00	+635.00	1	451
09:59:55	7495.00	7500.00	7500.00	+635.00	1	450
09:59:55	7495.00	7500.00	7500.00	+635.00	4	449
09:59:54	7490.00	7495.00	7495.00	+630.00	5	445
09:59:54	7490.00	7495.00	7495.00	+630.00	1	440
09:59:54	7490.00	7495.00	7495.00	+630.00	1	439
09:59:54	7490.00	7495.00	7495.00	+630.00	1	438
09:59:54	7485.00	7490.00	7490.00	+625.00	3	437
09:59:54	7485.00	7490.00	7490.00	+625.00	1	434
09:59:54	7455.00	7480.00	7485.00	+620.00	20	433
09:59:54	7455.00	7480.00	7480.00	+615.00	2	413
09:59:19	7475.00	7485.00	7475.00	+610.00	1	411
09:59:19	7480.00	7485.00	7480.00	+615.00	1	410
09:59:18	7480.00	7485.00	7480.00	+615.00	1	409
09:58:16	7480.00	7485.00	7480.00	+615.00	1	408
09:58:16	7475.00	7480.00	7480.00	+615.00	1	407
09:58:03	7450.00	7475.00	7475.00	+610.00	1	406
09:57:32	7450.00	7460.00	7460.00	+595.00	1	405
09:56:42	7445.00	7450.00	7450.00	+585.00	1	404
09:56:24	7450.00	7455.00	7450.00	+585.00	1	403
09:56:15	7455.00	7460.00	7455.00	+590.00	2	402
09:56:15	7465.00	7475.00	7465.00	+600.00	1	400
09:56:06	7460.00	7465.00	7465.00	+600.00	1	399
09:55:39	7450.00	7460.00	7460.00	+595.00	1	398
09:55:35	7445.00	7460.00	7460.00	+595.00	2	397
09:55:35	7440.00	7455.00	7455.00	+590.00	1	395
09:55:07	7450.00	7455.00	7450.00	+585.00	1	394
09:55:05	7440.00	7450.00	7450.00	+585.00	1	393
09:55:04	7440.00	7450.00	7450.00	+585.00	1	392
09:54:30	7440.00	7450.00	7440.00	+575.00	1	391
09:53:34	7440.00	7445.00	7440.00	+575.00	1	390
09:53:33	7440.00	7445.00	7445.00	+580.00	1	389
09:53:32	7430.00	7440.00	7440.00	+575.00	1	388
09:53:32	7425.00	7435.00	7435.00	+570.00	5	387
09:53:32	7425.00	7435.00	7435.00	+570.00	1	382
09:53:32	7425.00	7430.00	7430.00	+565.00	3	381
09:53:31	7410.00	7425.00	7425.00	+560.00	1	378
09:53:31	7410.00	7420.00	7420.00	+555.00	1	377
09:50:21	7420.00	7430.00	7420.00	+555.00	1	376
09:49:45	7420.00	7430.00	7420.00	+555.00	1	375
09:49:44	7390.00	7420.00	7420.00	+555.00	2	374
09:49:44	7390.00	7415.00	7415.00	+550.00	1	372
09:49:44	7390.00	7410.00	7410.00	+545.00	1	371
09:49:44	7385.00	7405.00	7405.00	+540.00	1	370
09:49:44	7385.00	7400.00	7400.00	+535.00	1	369
09:48:34	7385.00	7410.00	7385.00	+520.00	1	368
09:48:33	7390.00	7395.00	7390.00	+525.00	1	367
09:48:13	7395.00	7400.00	7395.00	+530.00	1	366
09:37:55	7385.00	7415.00	7415.00	+550.00	1	365
09:37:55	7430.00	7445.00	7430.00	+565.00	1	364
09:37:55	7430.00	7445.00	7430.00	+565.00	1	363
09:37:53	7430.00	7445.00	7430.00	+565.00	1	362
09:37:53	7430.00	7445.00	7430.00	+565.00	1	361
09:37:08	7395.00	7415.00	7415.00	+550.00	2	360
09:37:06	7345.00	7395.00	7395.00	+530.00	1	358
09:37:06	7345.00	7390.00	7390.00	+525.00	2	357
09:35:35	7395.00	7450.00	7395.00	+530.00	1	355
09:34:53	7395.00	7445.00	7395.00	+530.00	1	354
09:34:53	7395.00	7445.00	7395.00	+530.00	1	353
09:31:46	7430.00	7435.00	7430.00	+565.00	1	352
09:31:38	7400.00	7445.00	7400.00	+535.00	1	351
09:31:32	7295.00	7410.00	7410.00	+545.00	1	350
09:31:24	7305.00	7400.00	7400.00	+535.00	1	349
09:31:20	7295.00	7395.00	7395.00	+530.00	1	348
09:31:16	7375.00	7400.00	7375.00	+510.00	1	347
09:31:07	7275.00	7375.00	7375.00	+510.00	1	346
09:30:40	7290.00	7325.00	7290.00	+425.00	1	345
09:30:37	7295.00	7325.00	7295.00	+430.00	1	344
09:29:55	7295.00	7340.00	7295.00	+430.00	1	343
09:29:55	7300.00	7340.00	7300.00	+435.00	1	342
09:29:55	7305.00	7340.00	7305.00	+440.00	1	341
09:29:55	7310.00	7345.00	7310.00	+445.00	1	340
09:29:53	7310.00	7365.00	7310.00	+445.00	1	339
09:29:07	7300.00	7315.00	7315.00	+450.00	1	338
09:29:07	7320.00	7325.00	7320.00	+455.00	1	337
09:29:07	7330.00	7335.00	7330.00	+465.00	1	336
09:29:07	7335.00	7340.00	7335.00	+470.00	1	335
09:29:06	7355.00	7370.00	7355.00	+490.00	1	334
09:29:06	7365.00	7375.00	7365.00	+500.00	1	333
09:29:06	7370.00	7375.00	7370.00	+505.00	1	332
09:28:48	7440.00	7445.00	7440.00	+575.00	1	331
09:28:47	7360.00	7435.00	7440.00	+575.00	1	330
09:28:47	7360.00	7435.00	7435.00	+570.00	1	329
09:28:25	7370.00	7440.00	7370.00	+505.00	1	328
09:27:57	7450.00	7460.00	7450.00	+585.00	1	327
09:27:56	7370.00	7450.00	7450.00	+585.00	1	326
09:27:37	7375.00	7445.00	7445.00	+580.00	1	325
09:27:34	7450.00	7455.00	7450.00	+585.00	1	324
09:27:34	7370.00	7450.00	7450.00	+585.00	2	323
09:27:05	7365.00	7385.00	7385.00	+520.00	1	321
09:27:04	7420.00	7425.00	7420.00	+555.00	1	320
09:27:04	7425.00	7430.00	7425.00	+560.00	1	319
09:27:04	7430.00	7460.00	7430.00	+565.00	1	318
09:27:04	7430.00	7460.00	7430.00	+565.00	1	317
09:26:45	7455.00	7465.00	7455.00	+590.00	1	316
09:26:43	7455.00	7465.00	7455.00	+590.00	1	315
09:26:43	7430.00	7455.00	7455.00	+590.00	1	314
09:26:14	7425.00	7460.00	7425.00	+560.00	1	313
09:25:54	7410.00	7420.00	7420.00	+555.00	1	312
09:25:53	7425.00	7430.00	7430.00	+565.00	1	311
09:25:53	7435.00	7440.00	7435.00	+570.00	5	310
09:25:39	7425.00	7435.00	7435.00	+570.00	1	305
09:25:16	7425.00	7435.00	7425.00	+560.00	1	304
09:25:16	7425.00	7435.00	7425.00	+560.00	1	303
09:25:02	7390.00	7425.00	7425.00	+560.00	1	302
09:25:00	7430.00	7435.00	7430.00	+565.00	1	301
09:25:00	7385.00	7430.00	7430.00	+565.00	4	300
09:24:27	7360.00	7385.00	7385.00	+520.00	1	296
09:24:18	7350.00	7385.00	7385.00	+520.00	2	295
09:24:07	7350.00	7385.00	7350.00	+485.00	1	293
09:23:26	7340.00	7385.00	7340.00	+475.00	1	292
09:23:17	7335.00	7380.00	7385.00	+520.00	1	291
09:23:17	7335.00	7380.00	7380.00	+515.00	1	290
09:23:13	7395.00	7420.00	7395.00	+530.00	2	289
09:23:13	7400.00	7425.00	7400.00	+535.00	4	287
09:23:13	7405.00	7425.00	7405.00	+540.00	2	283
09:22:59	7405.00	7430.00	7405.00	+540.00	1	281
09:22:59	7405.00	7430.00	7405.00	+540.00	1	280
09:22:59	7415.00	7430.00	7415.00	+550.00	1	279
09:22:28	7380.00	7390.00	7390.00	+525.00	1	278
09:22:26	7370.00	7400.00	7400.00	+535.00	1	277
09:22:26	7375.00	7400.00	7400.00	+535.00	2	276
09:22:21	7375.00	7390.00	7400.00	+535.00	1	274
09:22:21	7375.00	7390.00	7390.00	+525.00	1	273
09:22:18	7355.00	7375.00	7375.00	+510.00	1	272
09:22:10	7380.00	7390.00	7380.00	+515.00	1	271
09:22:06	7380.00	7390.00	7380.00	+515.00	2	270
09:22:06	7380.00	7385.00	7385.00	+520.00	3	268
09:22:05	7345.00	7380.00	7380.00	+515.00	1	265
09:22:05	7375.00	7380.00	7375.00	+510.00	1	264
09:22:05	7340.00	7375.00	7375.00	+510.00	2	263
09:21:49	7340.00	7380.00	7340.00	+475.00	1	261
09:21:49	7350.00	7380.00	7350.00	+485.00	1	260
09:21:49	7355.00	7385.00	7355.00	+490.00	3	259
09:21:46	7360.00	7385.00	7360.00	+495.00	1	256
09:21:35	7360.00	7385.00	7360.00	+495.00	1	255
09:20:40	7360.00	7390.00	7360.00	+495.00	1	254
09:20:40	7365.00	7390.00	7365.00	+500.00	1	253
09:19:24	7300.00	7350.00	7350.00	+485.00	1	252
09:19:24	7300.00	7345.00	7345.00	+480.00	1	251
09:19:24	7355.00	7370.00	7355.00	+490.00	1	250
09:19:24	7360.00	7375.00	7360.00	+495.00	4	249
09:19:24	7365.00	7380.00	7365.00	+500.00	1	245
09:19:23	7400.00	7425.00	7400.00	+535.00	1	244
09:19:23	7400.00	7435.00	7400.00	+535.00	1	243
09:19:15	7400.00	7445.00	7400.00	+535.00	1	242
09:19:12	7400.00	7435.00	7400.00	+535.00	1	241
09:19:11	7410.00	7445.00	7410.00	+545.00	1	240
09:19:05	7385.00	7410.00	7410.00	+545.00	1	239
09:19:05	7415.00	7480.00	7415.00	+550.00	1	238
09:19:05	7415.00	7480.00	7415.00	+550.00	1	237
09:19:04	7415.00	7470.00	7415.00	+550.00	1	236
09:19:04	7385.00	7465.00	7465.00	+600.00	1	235
09:19:03	7385.00	7420.00	7385.00	+520.00	1	234
09:19:01	7395.00	7470.00	7395.00	+530.00	1	233
09:19:01	7395.00	7425.00	7395.00	+530.00	1	232
09:19:00	7400.00	7450.00	7450.00	+585.00	1	231
09:19:00	7405.00	7450.00	7405.00	+540.00	1	230
09:18:56	7395.00	7445.00	7395.00	+530.00	1	229
09:18:55	7385.00	7485.00	7485.00	+620.00	2	228
09:18:55	7380.00	7485.00	7485.00	+620.00	1	226
09:18:51	7380.00	7485.00	7380.00	+515.00	2	225
09:18:50	7380.00	7430.00	7450.00	+585.00	2	223
09:18:50	7380.00	7430.00	7430.00	+565.00	1	221
09:18:47	7425.00	7430.00	7425.00	+560.00	1	220
09:18:45	7370.00	7425.00	7425.00	+560.00	1	219
09:18:44	7370.00	7425.00	7425.00	+560.00	1	218
09:18:44	7365.00	7395.00	7410.00	+545.00	1	217
09:18:44	7365.00	7395.00	7400.00	+535.00	1	216
09:18:44	7365.00	7395.00	7395.00	+530.00	1	215
09:18:39	7350.00	7395.00	7395.00	+530.00	1	214
09:18:39	7385.00	7400.00	7385.00	+520.00	2	213
09:18:39	7340.00	7375.00	7385.00	+520.00	1	211
09:18:39	7340.00	7375.00	7380.00	+515.00	1	210
09:18:39	7340.00	7375.00	7375.00	+510.00	1	209
09:18:37	7360.00	7370.00	7360.00	+495.00	1	208
09:18:35	7335.00	7360.00	7360.00	+495.00	1	207
09:18:33	7330.00	7360.00	7360.00	+495.00	1	206
09:18:33	7345.00	7365.00	7345.00	+480.00	1	205
09:18:25	7345.00	7370.00	7345.00	+480.00	1	204
09:18:25	7345.00	7370.00	7345.00	+480.00	2	203
09:18:25	7345.00	7380.00	7345.00	+480.00	1	201
09:18:25	7345.00	7380.00	7345.00	+480.00	1	200
09:18:25	7350.00	7380.00	7350.00	+485.00	1	199
09:18:25	7350.00	7380.00	7350.00	+485.00	1	198
09:18:25	7355.00	7385.00	7355.00	+490.00	1	197
09:18:25	7355.00	7390.00	7355.00	+490.00	2	196
09:18:25	7355.00	7390.00	7355.00	+490.00	1	194
09:18:25	7360.00	7390.00	7360.00	+495.00	2	193
09:18:25	7365.00	7395.00	7365.00	+500.00	1	191
09:18:25	7370.00	7395.00	7370.00	+505.00	1	190
09:18:04	7350.00	7360.00	7360.00	+495.00	1	189
09:18:03	7350.00	7355.00	7355.00	+490.00	1	188
09:17:49	7340.00	7350.00	7350.00	+485.00	2	187
09:17:39	7335.00	7340.00	7340.00	+475.00	1	185
09:17:35	7330.00	7335.00	7335.00	+470.00	1	184
09:17:30	7325.00	7330.00	7330.00	+465.00	1	183
09:17:23	7320.00	7325.00	7325.00	+460.00	1	182
09:17:11	7320.00	7330.00	7320.00	+455.00	1	181
09:17:11	7295.00	7320.00	7320.00	+455.00	1	180
09:17:09	7285.00	7310.00	7310.00	+445.00	1	179
09:17:09	7285.00	7310.00	7310.00	+445.00	1	178
09:17:09	7280.00	7305.00	7305.00	+440.00	2	177
09:17:09	7280.00	7300.00	7300.00	+435.00	3	175
09:17:09	7280.00	7300.00	7300.00	+435.00	1	172
09:16:46	7250.00	7280.00	7280.00	+415.00	1	171
09:16:45	7260.00	7280.00	7260.00	+395.00	1	170
09:16:34	7230.00	7260.00	7260.00	+395.00	1	169
09:16:30	7215.00	7260.00	7260.00	+395.00	1	168
09:16:28	7260.00	7280.00	7260.00	+395.00	1	167
09:16:28	7260.00	7280.00	7260.00	+395.00	1	166
09:15:41	7250.00	7265.00	7250.00	+385.00	1	165
09:15:39	7250.00	7290.00	7250.00	+385.00	1	164
09:15:39	7270.00	7295.00	7270.00	+405.00	2	163
09:15:39	7275.00	7295.00	7275.00	+410.00	2	161
09:15:39	7285.00	7300.00	7285.00	+420.00	1	159
09:15:39	7285.00	7300.00	7285.00	+420.00	1	158
09:15:19	7295.00	7300.00	7295.00	+430.00	1	157
09:15:12	7295.00	7300.00	7295.00	+430.00	1	156
09:15:09	7295.00	7300.00	7295.00	+430.00	1	155
09:15:09	7295.00	7300.00	7295.00	+430.00	1	154
09:15:09	7295.00	7300.00	7295.00	+430.00	1	153
09:14:51	7290.00	7295.00	7295.00	+430.00	2	152
09:14:49	7290.00	7295.00	7295.00	+430.00	1	150
09:14:19	7270.00	7280.00	7280.00	+415.00	1	149
09:14:03	7260.00	7270.00	7270.00	+405.00	1	148
09:13:52	7235.00	7260.00	7260.00	+395.00	1	147
09:13:52	7230.00	7250.00	7250.00	+385.00	7	146
09:13:52	7230.00	7245.00	7245.00	+380.00	1	139
09:13:52	7230.00	7240.00	7240.00	+375.00	1	138
09:13:13	7225.00	7245.00	7225.00	+360.00	1	137
09:13:13	7235.00	7250.00	7235.00	+370.00	2	136
09:13:13	7240.00	7250.00	7240.00	+375.00	2	134
09:12:58	7235.00	7240.00	7240.00	+375.00	2	132
09:12:57	7235.00	7240.00	7240.00	+375.00	1	130
09:12:28	7230.00	7235.00	7235.00	+370.00	1	129
09:12:08	7230.00	7235.00	7230.00	+365.00	1	128
09:12:02	7220.00	7230.00	7230.00	+365.00	1	127
09:12:02	7220.00	7225.00	7225.00	+360.00	2	126
09:12:01	7205.00	7220.00	7220.00	+355.00	1	124
09:11:46	7205.00	7215.00	7205.00	+340.00	1	123
09:11:46	7190.00	7200.00	7200.00	+335.00	1	122
09:11:26	7190.00	7200.00	7190.00	+325.00	1	121
09:10:04	7180.00	7200.00	7180.00	+315.00	1	120
09:10:04	7180.00	7190.00	7180.00	+315.00	1	119
09:09:51	7180.00	7185.00	7180.00	+315.00	1	118
09:09:34	7180.00	7190.00	7190.00	+325.00	1	117
09:09:20	7190.00	7205.00	7190.00	+325.00	1	116
09:09:20	7190.00	7210.00	7190.00	+325.00	2	115
09:09:19	7195.00	7210.00	7195.00	+330.00	1	113
09:09:19	7195.00	7210.00	7195.00	+330.00	1	112
09:09:19	7195.00	7210.00	7195.00	+330.00	1	111
09:09:03	7210.00	7230.00	7210.00	+345.00	1	110
09:09:02	7210.00	7230.00	7210.00	+345.00	1	109
09:08:50	7210.00	7230.00	7210.00	+345.00	1	108
09:08:42	7200.00	7210.00	7210.00	+345.00	1	107
09:08:42	7200.00	7210.00	7210.00	+345.00	1	106
09:07:16	7165.00	7220.00	7220.00	+355.00	1	105
09:07:16	7180.00	7225.00	7180.00	+315.00	1	104
09:07:16	7185.00	7230.00	7185.00	+320.00	2	103
09:07:16	7190.00	7230.00	7190.00	+325.00	2	101
09:07:14	7190.00	7235.00	7190.00	+325.00	1	99
09:07:00	7185.00	7240.00	7180.00	+315.00	1	98
09:07:00	7185.00	7240.00	7185.00	+320.00	1	97
09:07:00	7180.00	7205.00	7205.00	+340.00	1	96
09:06:58	7155.00	7180.00	7180.00	+315.00	1	95
09:06:38	7120.00	7140.00	7140.00	+275.00	1	94
09:06:09	7080.00	7100.00	7100.00	+235.00	1	93
09:05:28	7025.00	7065.00	7065.00	+200.00	1	92
09:05:28	7020.00	7060.00	7060.00	+195.00	1	91
09:05:27	7015.00	7045.00	7045.00	+180.00	1	90
09:04:31	7045.00	7065.00	7045.00	+180.00	1	89
09:04:31	7045.00	7065.00	7045.00	+180.00	1	88
09:03:54	7050.00	7180.00	7050.00	+185.00	1	87
09:03:54	7050.00	7055.00	7055.00	+190.00	2	86
09:03:53	7070.00	7080.00	7070.00	+205.00	1	84
09:03:35	7070.00	7110.00	7070.00	+205.00	2	83
09:03:19	7150.00	7180.00	7150.00	+285.00	1	81
09:03:17	7150.00	7180.00	7150.00	+285.00	1	80
09:03:16	7070.00	7150.00	7150.00	+285.00	1	79
09:03:16	7070.00	7140.00	7140.00	+275.00	1	78
09:03:15	7070.00	7150.00	7070.00	+205.00	1	77
09:03:15	7090.00	7150.00	7090.00	+225.00	1	76
09:03:15	7095.00	7150.00	7095.00	+230.00	2	75
09:03:15	7100.00	7150.00	7100.00	+235.00	1	73
09:02:59	7130.00	7200.00	7130.00	+265.00	2	72
09:02:57	7150.00	7210.00	7150.00	+285.00	1	70
09:02:57	7150.00	7210.00	7150.00	+285.00	1	69
09:02:32	7100.00	7210.00	7100.00	+235.00	1	68
09:02:19	7130.00	7210.00	7130.00	+265.00	1	67
09:01:51	7130.00	7225.00	7130.00	+265.00	1	66
09:01:50	7130.00	7225.00	7130.00	+265.00	1	65
09:01:33	7120.00	7235.00	7120.00	+255.00	1	64
09:01:27	7120.00	7235.00	7120.00	+255.00	1	63
09:01:27	7120.00	7235.00	7120.00	+255.00	1	62
09:01:03	7270.00	7275.00	7270.00	+405.00	1	61
09:01:03	7270.00	7275.00	7270.00	+405.00	1	60
09:01:01	7055.00	7270.00	7270.00	+405.00	1	59
09:00:54	7270.00	7275.00	7270.00	+405.00	1	58
09:00:54	7055.00	7265.00	7270.00	+405.00	1	57
09:00:54	7055.00	7265.00	7265.00	+400.00	1	56
09:00:49	7025.00	7270.00	7270.00	+405.00	1	55
09:00:47	7020.00	7265.00	7270.00	+405.00	1	54
09:00:47	7020.00	7265.00	7265.00	+400.00	1	53
09:00:41	7255.00	7265.00	7255.00	+390.00	1	52
09:00:40	7020.00	7250.00	7255.00	+390.00	1	51
09:00:40	7020.00	7250.00	7250.00	+385.00	1	50
09:00:36	7015.00	7190.00	7190.00	+325.00	1	49
09:00:34	7010.00	7190.00	7190.00	+325.00	2	48
09:00:30	7180.00	7190.00	7180.00	+315.00	1	46
09:00:28	7005.00	7180.00	7180.00	+315.00	1	45
09:00:28	7005.00	7180.00	7185.00	+320.00	1	44
09:00:28	7005.00	7180.00	7180.00	+315.00	1	43
09:00:28	7005.00	7175.00	7175.00	+310.00	1	42
09:00:23	7005.00	7175.00	7175.00	+310.00	1	41
09:00:22	7005.00	7175.00	7175.00	+310.00	2	40
09:00:22	7100.00	7180.00	7100.00	+235.00	1	38
09:00:20	7005.00	7100.00	7100.00	+235.00	2	37
09:00:20	7095.00	7100.00	7095.00	+230.00	1	35
09:00:18	7005.00	7095.00	7095.00	+230.00	1	34
09:00:18	7005.00	7095.00	7095.00	+230.00	3	33
09:00:17	7005.00	7095.00	7095.00	+230.00	1	30
09:00:17	7005.00	7095.00	7095.00	+230.00	1	29
09:00:17	7000.00	7080.00	7080.00	+215.00	2	28
09:00:16	7000.00	7070.00	7080.00	+215.00	1	26
09:00:16	7000.00	7070.00	7070.00	+205.00	1	25
09:00:14	7000.00	7050.00	7050.00	+185.00	1	24
09:00:06	7000.00	7050.00	7050.00	+185.00	3	23
09:00:04	--	--	7050.00	+185.00	20	20

　

其他人也逛...

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

App Store Card $ 2000 - 數位序號

Roborock 石頭科技石頭掃地機器人 Qrevo C

PChome 購物儲值1,000元

AirTag (2ND GENERATION) 4 PACK

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

MyCard 5000點虛擬點數卡

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

羅技 MX Master 4 無線滑鼠

麥當勞大麥克好禮即享券

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

vivo Y21 5G (6G/128G) 兩入組

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

Apple iPhone 17 (256G)

丁薛祥：中國不刻意追求順差　...

【台股盤中】台積電創2510元新...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中國5月青年失業率仍達15.6% ...
‧市調：DDR2供給緊縮　第3季合約...
‧溢泰通過庫藏股案擬買回3000張...

加密貨幣

比特幣BTC	64485.71	243.38	0.38%
以太幣ETH	1736.39	-2.95	-0.17%
瑞波幣XRP	1.14	-0.01	-0.79%
比特幣現金BCH	198.70	-1.10	-0.55%
萊特幣LTC	44.93	0.44	0.99%
卡達幣ADA	0.158918	0.00	-2.55%
波場幣TRX	0.331651	0.01	1.62%
恆星幣XLM	0.206322	-0.01	-4.49%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。