最新[公告] 昶瑞機電:公告本公司董事長決定現金股利配息基準日熱門[公告] 大同:公告本公司及子公司大同開發(股)公司法人董事代表人異動

更新報價

川　湖 (2059) 電子零組件業上市

5215.00 ▲+150.00 +2.96% 35.35億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+150.00	672	5210.00	3	5215.00	2	5285.00	5345.00	5110.00	5065.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	5210.00	5215.00	5215.00	+150.00	33	672
13:24:58	5245.00	5255.00	5245.00	+180.00	1	639
13:24:01	5240.00	5255.00	5255.00	+190.00	1	638
13:24:00	5240.00	5245.00	5245.00	+180.00	1	637
13:24:00	5240.00	5245.00	5245.00	+180.00	1	636
13:22:54	5245.00	5250.00	5245.00	+180.00	1	635
13:21:20	5245.00	5255.00	5245.00	+180.00	1	634
13:20:11	5235.00	5240.00	5240.00	+175.00	1	633
13:19:50	5240.00	5255.00	5240.00	+175.00	1	632
13:14:53	5230.00	5240.00	5240.00	+175.00	2	631
13:14:14	5235.00	5240.00	5235.00	+170.00	1	629
13:13:58	5235.00	5240.00	5235.00	+170.00	1	628
13:13:35	5230.00	5235.00	5235.00	+170.00	1	627
13:13:35	5235.00	5240.00	5235.00	+170.00	1	626
13:13:21	5235.00	5240.00	5240.00	+175.00	1	625
13:13:21	5240.00	5245.00	5240.00	+175.00	2	624
13:11:54	5240.00	5250.00	5250.00	+185.00	1	622
13:00:47	5240.00	5265.00	5265.00	+200.00	1	621
13:00:45	5235.00	5255.00	5255.00	+190.00	1	620
13:00:18	5245.00	5255.00	5255.00	+190.00	1	619
12:59:26	5240.00	5255.00	5255.00	+190.00	1	618
12:53:01	5235.00	5255.00	5255.00	+190.00	1	617
12:51:22	5240.00	5260.00	5240.00	+175.00	1	616
12:51:22	5240.00	5260.00	5240.00	+175.00	1	615
12:51:12	5240.00	5260.00	5260.00	+195.00	1	614
12:50:00	5240.00	5255.00	5255.00	+190.00	1	613
12:45:00	5240.00	5255.00	5255.00	+190.00	1	612
12:43:00	5230.00	5260.00	5260.00	+195.00	1	611
12:40:14	5230.00	5265.00	5230.00	+165.00	1	610
12:40:12	5235.00	5270.00	5235.00	+170.00	1	609
12:40:11	5240.00	5270.00	5240.00	+175.00	1	608
12:40:11	5250.00	5270.00	5250.00	+185.00	1	607
12:40:11	5240.00	5250.00	5250.00	+185.00	1	606
12:39:48	5250.00	5275.00	5250.00	+185.00	1	605
12:39:35	5250.00	5270.00	5250.00	+185.00	1	604
12:39:35	5245.00	5270.00	5270.00	+205.00	1	603
12:35:26	5240.00	5260.00	5260.00	+195.00	1	602
12:33:01	5235.00	5260.00	5260.00	+195.00	1	601
12:31:51	5235.00	5250.00	5250.00	+185.00	1	600
12:30:51	5235.00	5250.00	5250.00	+185.00	1	599
12:30:07	5235.00	5250.00	5250.00	+185.00	1	598
12:29:10	5235.00	5250.00	5250.00	+185.00	1	597
12:28:49	5235.00	5245.00	5245.00	+180.00	1	596
12:26:58	5235.00	5255.00	5235.00	+170.00	1	595
12:25:50	5230.00	5260.00	5260.00	+195.00	1	594
12:23:41	5250.00	5270.00	5250.00	+185.00	1	593
12:23:40	5250.00	5280.00	5250.00	+185.00	1	592
12:23:00	5250.00	5280.00	5280.00	+215.00	1	591
12:19:15	5250.00	5275.00	5275.00	+210.00	1	590
12:18:58	5250.00	5275.00	5250.00	+185.00	1	589
12:18:51	5270.00	5300.00	5270.00	+205.00	1	588
12:18:50	5255.00	5280.00	5280.00	+215.00	1	587
12:18:48	5250.00	5270.00	5270.00	+205.00	1	586
12:18:45	5250.00	5260.00	5260.00	+195.00	1	585
12:17:50	5230.00	5250.00	5250.00	+185.00	2	584
12:17:28	5240.00	5250.00	5240.00	+175.00	1	582
12:17:17	5230.00	5250.00	5250.00	+185.00	1	581
12:17:14	5230.00	5245.00	5245.00	+180.00	1	580
12:16:15	5215.00	5245.00	5245.00	+180.00	1	579
12:16:11	5200.00	5220.00	5240.00	+175.00	1	578
12:16:11	5200.00	5220.00	5230.00	+165.00	1	577
12:16:11	5200.00	5220.00	5220.00	+155.00	3	576
12:15:16	5205.00	5215.00	5205.00	+140.00	2	573
12:14:24	5215.00	5235.00	5215.00	+150.00	1	571
12:14:24	5215.00	5240.00	5215.00	+150.00	1	570
12:13:00	5210.00	5215.00	5215.00	+150.00	1	569
12:13:00	5210.00	5215.00	5215.00	+150.00	1	568
12:13:00	5210.00	5215.00	5215.00	+150.00	1	567
12:08:20	5200.00	5215.00	5215.00	+150.00	1	566
12:07:26	5205.00	5215.00	5205.00	+140.00	1	565
12:07:24	5210.00	5215.00	5210.00	+145.00	1	564
12:06:40	5205.00	5215.00	5215.00	+150.00	1	563
12:06:40	5200.00	5215.00	5215.00	+150.00	1	562
12:06:26	5200.00	5205.00	5205.00	+140.00	1	561
12:05:30	5205.00	5225.00	5205.00	+140.00	1	560
12:05:28	5210.00	5225.00	5210.00	+145.00	1	559
12:04:10	5225.00	5250.00	5225.00	+160.00	1	558
12:03:01	5225.00	5240.00	5240.00	+175.00	1	557
11:59:33	5230.00	5245.00	5230.00	+165.00	1	556
11:58:10	5235.00	5260.00	5235.00	+170.00	1	555
11:58:09	5250.00	5255.00	5250.00	+185.00	1	554
11:58:09	5255.00	5260.00	5255.00	+190.00	1	553
11:58:05	5250.00	5255.00	5255.00	+190.00	1	552
11:57:58	5250.00	5255.00	5255.00	+190.00	1	551
11:57:55	5250.00	5265.00	5265.00	+200.00	1	550
11:57:23	5260.00	5275.00	5260.00	+195.00	1	549
11:57:05	5260.00	5270.00	5270.00	+205.00	1	548
11:56:46	5265.00	5275.00	5265.00	+200.00	1	547
11:56:46	5270.00	5275.00	5270.00	+205.00	1	546
11:56:46	5270.00	5275.00	5270.00	+205.00	1	545
11:53:00	5260.00	5280.00	5280.00	+215.00	1	544
11:52:12	5270.00	5295.00	5270.00	+205.00	2	543
11:47:31	5295.00	5305.00	5295.00	+230.00	1	541
11:47:30	5260.00	5290.00	5290.00	+225.00	1	540
11:47:30	5260.00	5280.00	5280.00	+215.00	1	539
11:45:26	5270.00	5280.00	5270.00	+205.00	1	538
11:44:12	5265.00	5270.00	5270.00	+205.00	1	537
11:43:00	5260.00	5270.00	5270.00	+205.00	1	536
11:41:05	5240.00	5270.00	5240.00	+175.00	1	535
11:40:09	5230.00	5250.00	5250.00	+185.00	1	534
11:38:20	5250.00	5275.00	5250.00	+185.00	1	533
11:38:12	5260.00	5280.00	5260.00	+195.00	1	532
11:37:55	5260.00	5275.00	5275.00	+210.00	1	531
11:37:36	5260.00	5275.00	5260.00	+195.00	1	530
11:37:33	5265.00	5270.00	5265.00	+200.00	1	529
11:37:32	5265.00	5270.00	5265.00	+200.00	1	528
11:37:32	5270.00	5285.00	5270.00	+205.00	2	527
11:37:32	5275.00	5290.00	5275.00	+210.00	2	525
11:37:05	5280.00	5290.00	5280.00	+215.00	1	523
11:37:05	5280.00	5290.00	5290.00	+225.00	1	522
11:35:46	5290.00	5310.00	5290.00	+225.00	1	521
11:35:46	5295.00	5310.00	5295.00	+230.00	1	520
11:34:43	5300.00	5310.00	5300.00	+235.00	1	519
11:33:36	5300.00	5315.00	5300.00	+235.00	2	518
11:33:30	5300.00	5315.00	5315.00	+250.00	1	516
11:33:29	5295.00	5310.00	5310.00	+245.00	1	515
11:33:26	5275.00	5295.00	5310.00	+245.00	1	514
11:33:26	5275.00	5295.00	5305.00	+240.00	3	513
11:33:26	5275.00	5295.00	5300.00	+235.00	3	510
11:33:26	5275.00	5295.00	5295.00	+230.00	1	507
11:33:01	5275.00	5295.00	5295.00	+230.00	1	506
11:31:20	5275.00	5295.00	5295.00	+230.00	1	505
11:28:20	5270.00	5295.00	5295.00	+230.00	1	504
11:26:40	5270.00	5290.00	5290.00	+225.00	1	503
11:24:03	5275.00	5295.00	5275.00	+210.00	1	502
11:24:01	5275.00	5300.00	5275.00	+210.00	1	501
11:24:00	5290.00	5305.00	5290.00	+225.00	1	500
11:24:00	5290.00	5310.00	5290.00	+225.00	1	499
11:23:00	5275.00	5300.00	5300.00	+235.00	1	498
11:20:01	5275.00	5300.00	5275.00	+210.00	1	497
11:18:45	5275.00	5285.00	5285.00	+220.00	1	496
11:18:03	5285.00	5295.00	5285.00	+220.00	1	495
11:18:03	5290.00	5300.00	5290.00	+225.00	2	494
11:18:03	5295.00	5300.00	5295.00	+230.00	2	492
11:16:58	5295.00	5310.00	5295.00	+230.00	1	490
11:16:58	5295.00	5310.00	5295.00	+230.00	1	489
11:16:58	5295.00	5315.00	5295.00	+230.00	1	488
11:16:15	5290.00	5310.00	5310.00	+245.00	1	487
11:15:48	5290.00	5305.00	5290.00	+225.00	1	486
11:15:03	5290.00	5305.00	5290.00	+225.00	1	485
11:13:18	5275.00	5310.00	5275.00	+210.00	1	484
11:13:00	5275.00	5305.00	5305.00	+240.00	1	483
11:12:01	5285.00	5305.00	5285.00	+220.00	1	482
11:12:00	5290.00	5310.00	5290.00	+225.00	1	481
11:12:00	5295.00	5315.00	5295.00	+230.00	1	480
11:12:00	5295.00	5300.00	5295.00	+230.00	1	479
11:11:59	5305.00	5310.00	5305.00	+240.00	3	478
11:11:59	5310.00	5315.00	5310.00	+245.00	1	475
11:11:59	5310.00	5320.00	5310.00	+245.00	1	474
11:11:58	5315.00	5320.00	5315.00	+250.00	1	473
11:11:42	5315.00	5320.00	5315.00	+250.00	1	472
11:09:30	5305.00	5320.00	5320.00	+255.00	1	471
11:09:29	5305.00	5320.00	5320.00	+255.00	1	470
11:09:10	5305.00	5315.00	5315.00	+250.00	1	469
11:09:10	5305.00	5320.00	5320.00	+255.00	1	468
11:09:10	5310.00	5320.00	5310.00	+245.00	1	467
11:08:28	5310.00	5325.00	5310.00	+245.00	1	466
11:08:00	5310.00	5325.00	5310.00	+245.00	1	465
11:08:00	5310.00	5325.00	5325.00	+260.00	1	464
11:07:55	5310.00	5325.00	5310.00	+245.00	1	463
11:07:15	5305.00	5325.00	5325.00	+260.00	1	462
11:06:27	5310.00	5325.00	5310.00	+245.00	1	461
11:06:26	5310.00	5325.00	5310.00	+245.00	1	460
11:06:23	5310.00	5325.00	5310.00	+245.00	1	459
11:05:51	5305.00	5325.00	5325.00	+260.00	1	458
11:05:17	5305.00	5320.00	5320.00	+255.00	1	457
11:05:09	5305.00	5320.00	5320.00	+255.00	1	456
11:05:07	5300.00	5320.00	5320.00	+255.00	1	455
11:05:05	5300.00	5320.00	5300.00	+235.00	1	454
11:05:05	5300.00	5315.00	5315.00	+250.00	1	453
11:05:00	5305.00	5315.00	5305.00	+240.00	1	452
11:04:59	5300.00	5320.00	5300.00	+235.00	1	451
11:04:53	5300.00	5315.00	5315.00	+250.00	1	450
11:04:52	5305.00	5325.00	5305.00	+240.00	1	449
11:04:52	5300.00	5320.00	5320.00	+255.00	1	448
11:04:45	5305.00	5325.00	5305.00	+240.00	1	447
11:04:44	5305.00	5320.00	5320.00	+255.00	1	446
11:04:24	5300.00	5310.00	5300.00	+235.00	1	445
11:04:19	5300.00	5310.00	5300.00	+235.00	1	444
11:04:19	5295.00	5300.00	5300.00	+235.00	1	443
11:04:19	5295.00	5300.00	5300.00	+235.00	1	442
11:04:19	5295.00	5300.00	5300.00	+235.00	2	441
11:03:19	5295.00	5300.00	5295.00	+230.00	1	439
11:03:19	5295.00	5300.00	5300.00	+235.00	2	438
11:03:18	5295.00	5300.00	5300.00	+235.00	1	436
11:03:16	5295.00	5300.00	5295.00	+230.00	1	435
11:03:15	5295.00	5300.00	5295.00	+230.00	1	434
11:03:12	5290.00	5300.00	5290.00	+225.00	1	433
11:03:05	5285.00	5290.00	5285.00	+220.00	1	432
11:03:01	5275.00	5285.00	5285.00	+220.00	1	431
11:03:01	5270.00	5285.00	5285.00	+220.00	1	430
11:02:56	5280.00	5285.00	5280.00	+215.00	1	429
11:02:55	5280.00	5285.00	5280.00	+215.00	1	428
11:02:32	5275.00	5285.00	5285.00	+220.00	1	427
11:02:31	5270.00	5280.00	5280.00	+215.00	6	426
11:02:29	5270.00	5275.00	5275.00	+210.00	1	420
11:01:02	5260.00	5270.00	5270.00	+205.00	1	419
11:00:49	5255.00	5265.00	5265.00	+200.00	1	418
10:59:36	5255.00	5265.00	5265.00	+200.00	1	417
10:59:21	5255.00	5265.00	5255.00	+190.00	2	416
10:58:35	5255.00	5265.00	5255.00	+190.00	1	414
10:58:35	5255.00	5260.00	5255.00	+190.00	1	413
10:56:55	5260.00	5265.00	5260.00	+195.00	1	412
10:56:36	5265.00	5270.00	5265.00	+200.00	1	411
10:55:26	5255.00	5275.00	5275.00	+210.00	1	410
10:55:25	5250.00	5275.00	5275.00	+210.00	1	409
10:55:14	5260.00	5280.00	5260.00	+195.00	1	408
10:54:50	5250.00	5265.00	5265.00	+200.00	1	407
10:54:44	5250.00	5265.00	5250.00	+185.00	1	406
10:53:00	5240.00	5270.00	5270.00	+205.00	1	405
10:52:54	5245.00	5280.00	5245.00	+180.00	2	404
10:50:46	5225.00	5255.00	5255.00	+190.00	1	402
10:50:00	5235.00	5255.00	5255.00	+190.00	1	401
10:47:09	5240.00	5260.00	5240.00	+175.00	1	400
10:45:00	5230.00	5250.00	5250.00	+185.00	1	399
10:43:52	5225.00	5240.00	5240.00	+175.00	1	398
10:43:03	5230.00	5245.00	5230.00	+165.00	1	397
10:43:00	5235.00	5245.00	5235.00	+170.00	1	396
10:42:14	5235.00	5250.00	5235.00	+170.00	2	395
10:42:14	5240.00	5250.00	5240.00	+175.00	2	393
10:38:44	5240.00	5255.00	5240.00	+175.00	1	391
10:38:06	5245.00	5255.00	5245.00	+180.00	1	390
10:37:38	5245.00	5250.00	5250.00	+185.00	1	389
10:35:34	5250.00	5260.00	5250.00	+185.00	1	388
10:35:34	5240.00	5265.00	5240.00	+175.00	1	387
10:35:23	5235.00	5250.00	5250.00	+185.00	1	386
10:35:17	5235.00	5250.00	5235.00	+170.00	2	385
10:35:13	5235.00	5240.00	5240.00	+175.00	1	383
10:34:06	5240.00	5250.00	5240.00	+175.00	1	382
10:33:54	5235.00	5255.00	5235.00	+170.00	1	381
10:33:12	5235.00	5255.00	5235.00	+170.00	1	380
10:26:58	5200.00	5220.00	5220.00	+155.00	1	379
10:26:53	5190.00	5220.00	5220.00	+155.00	1	378
10:26:06	5190.00	5220.00	5190.00	+125.00	1	377
10:25:32	5195.00	5220.00	5195.00	+130.00	1	376
10:24:55	5190.00	5230.00	5190.00	+125.00	1	375
10:23:55	5190.00	5215.00	5190.00	+125.00	2	374
10:23:29	5190.00	5200.00	5200.00	+135.00	1	372
10:23:29	5170.00	5190.00	5190.00	+125.00	2	371
10:21:34	5180.00	5205.00	5180.00	+115.00	2	369
10:21:26	5190.00	5215.00	5190.00	+125.00	1	367
10:21:23	5195.00	5215.00	5195.00	+130.00	1	366
10:21:15	5195.00	5215.00	5195.00	+130.00	2	365
10:20:11	5225.00	5245.00	5225.00	+160.00	2	363
10:20:05	5230.00	5245.00	5230.00	+165.00	1	361
10:20:05	5230.00	5245.00	5230.00	+165.00	1	360
10:20:04	5235.00	5250.00	5235.00	+170.00	2	359
10:17:56	5220.00	5245.00	5220.00	+155.00	1	357
10:17:47	5225.00	5245.00	5225.00	+160.00	1	356
10:17:40	5230.00	5245.00	5230.00	+165.00	1	355
10:17:33	5225.00	5245.00	5225.00	+160.00	1	354
10:17:28	5230.00	5250.00	5230.00	+165.00	1	353
10:17:19	5220.00	5225.00	5225.00	+160.00	1	352
10:16:41	5225.00	5250.00	5225.00	+160.00	2	351
10:15:02	5225.00	5260.00	5225.00	+160.00	1	349
10:14:48	5190.00	5220.00	5220.00	+155.00	2	348
10:14:12	5200.00	5230.00	5200.00	+135.00	2	346
10:14:08	5210.00	5240.00	5210.00	+145.00	1	344
10:14:04	5215.00	5250.00	5215.00	+150.00	1	343
10:13:26	5230.00	5270.00	5230.00	+165.00	2	342
10:12:48	5250.00	5270.00	5250.00	+185.00	4	340
10:11:17	5265.00	5285.00	5265.00	+200.00	1	336
10:10:27	5275.00	5290.00	5275.00	+210.00	1	335
10:09:58	5280.00	5295.00	5280.00	+215.00	1	334
10:09:34	5295.00	5300.00	5295.00	+230.00	1	333
10:09:34	5295.00	5300.00	5295.00	+230.00	1	332
10:09:31	5300.00	5325.00	5300.00	+235.00	2	331
10:09:27	5310.00	5325.00	5310.00	+245.00	2	329
10:09:23	5320.00	5330.00	5320.00	+255.00	1	327
10:09:11	5325.00	5335.00	5325.00	+260.00	3	326
10:08:59	5330.00	5335.00	5330.00	+265.00	1	323
10:08:07	5325.00	5330.00	5330.00	+265.00	1	322
10:08:04	5325.00	5330.00	5330.00	+265.00	1	321
10:07:12	5320.00	5335.00	5320.00	+255.00	1	320
10:07:07	5330.00	5335.00	5330.00	+265.00	1	319
10:06:45	5315.00	5340.00	5315.00	+250.00	1	318
10:06:45	5300.00	5335.00	5335.00	+270.00	2	317
10:06:44	5320.00	5340.00	5320.00	+255.00	2	315
10:06:43	5320.00	5330.00	5330.00	+265.00	1	313
10:06:36	5315.00	5340.00	5310.00	+245.00	2	312
10:06:36	5315.00	5340.00	5315.00	+250.00	1	310
10:06:29	5325.00	5335.00	5325.00	+260.00	1	309
10:06:28	5320.00	5340.00	5320.00	+255.00	2	308
10:06:18	5315.00	5335.00	5335.00	+270.00	1	306
10:06:17	5305.00	5330.00	5330.00	+265.00	1	305
10:06:17	5300.00	5325.00	5325.00	+260.00	1	304
10:06:17	5305.00	5320.00	5320.00	+255.00	1	303
10:06:17	5320.00	5330.00	5320.00	+255.00	1	302
10:06:07	5290.00	5305.00	5305.00	+240.00	2	301
10:05:29	5290.00	5300.00	5300.00	+235.00	1	299
10:03:38	5280.00	5300.00	5280.00	+215.00	1	298
10:03:08	5250.00	5275.00	5275.00	+210.00	2	297
10:03:08	5245.00	5270.00	5270.00	+205.00	1	295
10:02:22	5270.00	5290.00	5265.00	+200.00	3	294
10:02:22	5270.00	5290.00	5270.00	+205.00	2	291
10:02:12	5275.00	5290.00	5275.00	+210.00	2	289
10:02:03	5255.00	5280.00	5280.00	+215.00	1	287
10:02:03	5250.00	5275.00	5275.00	+210.00	3	286
10:02:03	5245.00	5270.00	5270.00	+205.00	2	283
10:02:01	5250.00	5280.00	5250.00	+185.00	3	281
10:01:51	5265.00	5285.00	5265.00	+200.00	1	278
10:01:49	5265.00	5285.00	5265.00	+200.00	1	277
10:01:43	5270.00	5290.00	5270.00	+205.00	2	276
10:01:35	5270.00	5300.00	5270.00	+205.00	3	274
10:01:28	5280.00	5300.00	5280.00	+215.00	1	271
10:01:28	5280.00	5300.00	5280.00	+215.00	1	270
10:01:28	5285.00	5305.00	5285.00	+220.00	2	269
10:01:28	5295.00	5305.00	5295.00	+230.00	1	267
10:01:04	5280.00	5300.00	5300.00	+235.00	2	266
09:59:53	5270.00	5300.00	5270.00	+205.00	1	264
09:58:30	5260.00	5270.00	5270.00	+205.00	1	263
09:58:11	5250.00	5265.00	5265.00	+200.00	2	262
09:58:11	5250.00	5260.00	5260.00	+195.00	2	260
09:57:47	5245.00	5265.00	5265.00	+200.00	1	258
09:57:38	5250.00	5260.00	5250.00	+185.00	1	257
09:57:27	5240.00	5260.00	5260.00	+195.00	1	256
09:57:27	5245.00	5265.00	5245.00	+180.00	1	255
09:57:27	5245.00	5265.00	5245.00	+180.00	1	254
09:57:27	5245.00	5260.00	5245.00	+180.00	1	253
09:57:26	5250.00	5260.00	5250.00	+185.00	1	252
09:57:25	5260.00	5270.00	5260.00	+195.00	2	251
09:55:01	5210.00	5230.00	5230.00	+165.00	2	249
09:54:45	5205.00	5235.00	5205.00	+140.00	1	247
09:54:45	5200.00	5230.00	5230.00	+165.00	1	246
09:54:43	5225.00	5245.00	5225.00	+160.00	1	245
09:54:43	5225.00	5250.00	5225.00	+160.00	1	244
09:54:43	5235.00	5265.00	5235.00	+170.00	2	243
09:54:43	5240.00	5265.00	5240.00	+175.00	1	241
09:54:43	5240.00	5270.00	5240.00	+175.00	1	240
09:54:22	5195.00	5225.00	5225.00	+160.00	1	239
09:54:22	5195.00	5210.00	5210.00	+145.00	1	238
09:54:21	5180.00	5200.00	5200.00	+135.00	1	237
09:54:19	5175.00	5190.00	5190.00	+125.00	1	236
09:54:19	5175.00	5185.00	5185.00	+120.00	4	235
09:53:08	5200.00	5210.00	5200.00	+135.00	1	231
09:52:54	5200.00	5210.00	5200.00	+135.00	1	230
09:52:54	5205.00	5210.00	5205.00	+140.00	3	229
09:52:52	5205.00	5210.00	5205.00	+140.00	1	226
09:52:52	5210.00	5230.00	5210.00	+145.00	1	225
09:52:44	5210.00	5230.00	5210.00	+145.00	1	224
09:52:35	5210.00	5225.00	5230.00	+165.00	1	223
09:52:35	5210.00	5225.00	5225.00	+160.00	1	222
09:51:02	5205.00	5245.00	5205.00	+140.00	1	221
09:49:46	5240.00	5250.00	5240.00	+175.00	1	220
09:49:27	5230.00	5260.00	5230.00	+165.00	1	219
09:48:58	5230.00	5260.00	5230.00	+165.00	1	218
09:48:01	5250.00	5280.00	5250.00	+185.00	1	217
09:47:59	5265.00	5285.00	5260.00	+195.00	2	216
09:47:59	5265.00	5285.00	5265.00	+200.00	3	214
09:47:46	5285.00	5290.00	5285.00	+220.00	1	211
09:47:46	5265.00	5285.00	5285.00	+220.00	1	210
09:47:45	5270.00	5290.00	5270.00	+205.00	1	209
09:47:44	5275.00	5290.00	5275.00	+210.00	1	208
09:47:44	5280.00	5290.00	5280.00	+215.00	1	207
09:47:27	5285.00	5300.00	5285.00	+220.00	3	206
09:44:46	5265.00	5270.00	5270.00	+205.00	1	203
09:43:09	5260.00	5285.00	5260.00	+195.00	1	202
09:43:09	5285.00	5290.00	5285.00	+220.00	1	201
09:43:09	5290.00	5300.00	5290.00	+225.00	1	200
09:43:09	5290.00	5305.00	5290.00	+225.00	1	199
09:43:09	5290.00	5305.00	5290.00	+225.00	1	198
09:43:09	5290.00	5305.00	5290.00	+225.00	1	197
09:42:49	5290.00	5305.00	5290.00	+225.00	1	196
09:42:48	5295.00	5305.00	5295.00	+230.00	1	195
09:42:48	5295.00	5305.00	5295.00	+230.00	2	194
09:42:48	5295.00	5300.00	5300.00	+235.00	1	192
09:42:05	5300.00	5305.00	5300.00	+235.00	1	191
09:42:05	5300.00	5305.00	5300.00	+235.00	1	190
09:40:48	5250.00	5280.00	5280.00	+215.00	3	189
09:40:48	5250.00	5275.00	5275.00	+210.00	1	186
09:40:47	5255.00	5280.00	5255.00	+190.00	1	185
09:40:47	5250.00	5280.00	5280.00	+215.00	1	184
09:40:10	5260.00	5290.00	5260.00	+195.00	2	183
09:40:09	5265.00	5305.00	5265.00	+200.00	2	181
09:40:08	5300.00	5315.00	5300.00	+235.00	3	179
09:40:08	5305.00	5315.00	5305.00	+240.00	1	176
09:40:08	5310.00	5315.00	5310.00	+245.00	3	175
09:40:08	5315.00	5335.00	5315.00	+250.00	1	172
09:40:08	5315.00	5340.00	5315.00	+250.00	4	171
09:39:32	5315.00	5345.00	5315.00	+250.00	1	167
09:39:31	5315.00	5350.00	5315.00	+250.00	1	166
09:39:30	5330.00	5350.00	5330.00	+265.00	1	165
09:39:30	5330.00	5350.00	5330.00	+265.00	2	164
09:39:30	5335.00	5355.00	5335.00	+270.00	1	162
09:39:30	5335.00	5355.00	5335.00	+270.00	1	161
09:38:20	5325.00	5345.00	5345.00	+280.00	1	160
09:38:19	5320.00	5330.00	5330.00	+265.00	1	159
09:38:19	5320.00	5330.00	5330.00	+265.00	1	158
09:38:18	5320.00	5330.00	5330.00	+265.00	4	157
09:37:16	5310.00	5330.00	5330.00	+265.00	1	153
09:37:16	5310.00	5330.00	5330.00	+265.00	1	152
09:37:16	5310.00	5325.00	5325.00	+260.00	2	151
09:37:03	5305.00	5325.00	5305.00	+240.00	1	149
09:37:02	5305.00	5325.00	5325.00	+260.00	1	148
09:36:07	5305.00	5325.00	5325.00	+260.00	1	147
09:35:48	5310.00	5330.00	5310.00	+245.00	2	146
09:35:44	5315.00	5335.00	5315.00	+250.00	1	144
09:35:21	5320.00	5335.00	5320.00	+255.00	1	143
09:35:19	5315.00	5320.00	5320.00	+255.00	1	142
09:35:14	5320.00	5330.00	5320.00	+255.00	2	141
09:35:12	5325.00	5350.00	5325.00	+260.00	1	139
09:35:11	5305.00	5320.00	5320.00	+255.00	2	138
09:35:09	5280.00	5305.00	5305.00	+240.00	1	136
09:35:06	5285.00	5310.00	5285.00	+220.00	1	135
09:35:05	5280.00	5310.00	5310.00	+245.00	1	134
09:35:05	5270.00	5300.00	5300.00	+235.00	1	133
09:35:05	5265.00	5300.00	5300.00	+235.00	3	132
09:35:04	5270.00	5300.00	5270.00	+205.00	1	129
09:35:04	5270.00	5300.00	5270.00	+205.00	1	128
09:35:03	5265.00	5295.00	5295.00	+230.00	1	127
09:35:02	5270.00	5300.00	5270.00	+205.00	1	126
09:35:01	5290.00	5300.00	5290.00	+225.00	1	125
09:35:01	5270.00	5295.00	5295.00	+230.00	1	124
09:34:59	5275.00	5295.00	5275.00	+210.00	1	123
09:34:59	5265.00	5285.00	5285.00	+220.00	1	122
09:34:57	5265.00	5285.00	5285.00	+220.00	1	121
09:34:56	5265.00	5285.00	5285.00	+220.00	1	120
09:34:55	5270.00	5285.00	5270.00	+205.00	1	119
09:34:55	5270.00	5285.00	5285.00	+220.00	1	118
09:34:55	5265.00	5285.00	5285.00	+220.00	1	117
09:34:52	5270.00	5285.00	5270.00	+205.00	1	116
09:34:51	5270.00	5275.00	5275.00	+210.00	1	115
09:34:38	5265.00	5280.00	5280.00	+215.00	3	114
09:34:38	5260.00	5280.00	5280.00	+215.00	2	111
09:34:33	5260.00	5270.00	5270.00	+205.00	1	109
09:34:33	5260.00	5265.00	5265.00	+200.00	1	108
09:34:33	5240.00	5260.00	5260.00	+195.00	1	107
09:34:24	5240.00	5260.00	5260.00	+195.00	1	106
09:33:43	5235.00	5260.00	5260.00	+195.00	1	105
09:33:43	5235.00	5260.00	5260.00	+195.00	3	104
09:33:38	5235.00	5255.00	5255.00	+190.00	1	101
09:33:38	5230.00	5250.00	5250.00	+185.00	2	100
09:33:38	5230.00	5245.00	5245.00	+180.00	1	98
09:33:32	5220.00	5240.00	5240.00	+175.00	1	97
09:33:32	5215.00	5240.00	5240.00	+175.00	2	96
09:33:10	5210.00	5240.00	5210.00	+145.00	1	94
09:30:05	5210.00	5245.00	5210.00	+145.00	1	93
09:29:34	5215.00	5245.00	5215.00	+150.00	1	92
09:29:26	5215.00	5230.00	5230.00	+165.00	1	91
09:29:26	5220.00	5230.00	5220.00	+155.00	1	90
09:29:26	5220.00	5245.00	5220.00	+155.00	1	89
09:27:36	5215.00	5230.00	5230.00	+165.00	1	88
09:26:53	5195.00	5220.00	5245.00	+180.00	3	87
09:26:53	5195.00	5220.00	5240.00	+175.00	1	84
09:26:53	5195.00	5220.00	5220.00	+155.00	1	83
09:26:24	5180.00	5195.00	5195.00	+130.00	1	82
09:26:24	5180.00	5190.00	5190.00	+125.00	1	81
09:26:24	5155.00	5180.00	5180.00	+115.00	1	80
09:24:36	5160.00	5180.00	5160.00	+95.00	1	79
09:24:36	5145.00	5160.00	5160.00	+95.00	1	78
09:24:36	5145.00	5160.00	5160.00	+95.00	1	77
09:24:34	5145.00	5160.00	5145.00	+80.00	2	76
09:23:03	5140.00	5145.00	5145.00	+80.00	1	74
09:22:42	5115.00	5140.00	5140.00	+75.00	1	73
09:22:01	5115.00	5145.00	5115.00	+50.00	1	72
09:21:23	5110.00	5150.00	5110.00	+45.00	1	71
09:21:22	5110.00	5155.00	5110.00	+45.00	1	70
09:21:21	5155.00	5180.00	5155.00	+90.00	1	69
09:21:21	5160.00	5180.00	5160.00	+95.00	1	68
09:21:21	5165.00	5185.00	5165.00	+100.00	2	67
09:21:21	5170.00	5190.00	5170.00	+105.00	1	65
09:21:21	5170.00	5195.00	5170.00	+105.00	1	64
09:21:21	5170.00	5200.00	5170.00	+105.00	1	63
09:19:38	5170.00	5195.00	5195.00	+130.00	1	62
09:16:39	5205.00	5240.00	5200.00	+135.00	3	61
09:16:39	5205.00	5240.00	5205.00	+140.00	2	58
09:16:03	5215.00	5235.00	5215.00	+150.00	1	56
09:15:49	5230.00	5245.00	5230.00	+165.00	1	55
09:15:49	5230.00	5245.00	5230.00	+165.00	1	54
09:14:17	5250.00	5260.00	5250.00	+185.00	1	53
09:14:11	5255.00	5265.00	5255.00	+190.00	1	52
09:14:11	5260.00	5265.00	5260.00	+195.00	1	51
09:14:11	5260.00	5265.00	5260.00	+195.00	1	50
09:14:11	5260.00	5265.00	5260.00	+195.00	1	49
09:13:46	5255.00	5260.00	5260.00	+195.00	1	48
09:13:28	5255.00	5260.00	5260.00	+195.00	1	47
09:12:34	5250.00	5260.00	5250.00	+185.00	1	46
09:11:52	5255.00	5270.00	5255.00	+190.00	1	45
09:11:51	5255.00	5270.00	5255.00	+190.00	1	44
09:11:41	5255.00	5270.00	5270.00	+205.00	1	43
09:11:32	5250.00	5265.00	5265.00	+200.00	1	42
09:11:24	5240.00	5255.00	5255.00	+190.00	1	41
09:11:24	5235.00	5250.00	5250.00	+185.00	1	40
09:11:14	5235.00	5245.00	5245.00	+180.00	1	39
09:11:11	5235.00	5240.00	5240.00	+175.00	1	38
09:10:18	5215.00	5230.00	5230.00	+165.00	1	37
09:09:48	5210.00	5235.00	5210.00	+145.00	1	36
09:09:19	5230.00	5255.00	5230.00	+165.00	1	35
09:09:19	5250.00	5270.00	5230.00	+165.00	1	34
09:07:53	5250.00	5270.00	5250.00	+185.00	1	33
09:07:45	5250.00	5270.00	5250.00	+185.00	1	32
09:07:33	5235.00	5260.00	5260.00	+195.00	1	31
09:07:17	5235.00	5260.00	5260.00	+195.00	1	30
09:07:17	5230.00	5260.00	5260.00	+195.00	1	29
09:07:03	5235.00	5260.00	5235.00	+170.00	1	28
09:03:33	5160.00	5165.00	5165.00	+100.00	1	27
09:02:07	5155.00	5255.00	5255.00	+190.00	2	26
09:00:13	--	--	5285.00	+220.00	20	24

　

其他人也逛...

Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠

OPPO Reno14 6.59吋 12+256GB

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

LG PuriCare 360°空氣清淨機 - 寵物功能增加版二代 AS651DBY0

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

App Store Card $ 2000 - 數位序號

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

POCO X8 Pro 8G/256G

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

家樂福100元好禮即享券(餘額型)

金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Razer ORNATA V3 TENKEYLESS Blackpink Edition聯名款雨林狼蛛電競鍵盤(英文)

黃仁勳GTC宣告啟動AI代理人新時...

日本啟動反傾銷調查　鎖定中韓...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧InnoVEX明登場中企署主題館集...
‧外資上週轉買超1650億元　加碼...
‧AI熱潮推升市值　軟銀超越豐田...

加密貨幣

比特幣BTC	71765.56	-1,988.19	-2.70%
以太幣ETH	1974.13	-45.11	-2.23%
瑞波幣XRP	1.30	-0.04	-2.86%
比特幣現金BCH	283.17	-19.78	-6.53%
萊特幣LTC	51.00	-1.35	-2.58%
卡達幣ADA	0.229529	-0.01	-2.51%
波場幣TRX	0.349027	0.00	0.39%
恆星幣XLM	0.265847	0.04	16.13%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。