最新[公告] 雙美:公告本公司115年第2季財務報告董事會召開日期。熱門迪士尼TikTok達協議　允短影音創作者運用角色及場景

更新報價

川　湖 (2059) 電子零組件業上市

9470.00 ▼-25.00 -0.26% 65.55億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-25.00	694	9470.00	1	9475.00	2	9500.00	9575.00	9275.00	9495.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	9470.00	9475.00	9470.00	-25.00	3	694
13:30:00	9470.00	9475.00	9470.00	-25.00	37	691
13:24:01	9420.00	9475.00	9420.00	-75.00	1	654
13:24:00	9400.00	9475.00	9475.00	-20.00	1	653
13:24:00	9400.00	9410.00	9410.00	-85.00	1	652
13:23:51	9405.00	9410.00	9405.00	-90.00	1	651
13:23:47	9405.00	9420.00	9405.00	-90.00	1	650
13:23:38	9410.00	9415.00	9410.00	-85.00	1	649
13:23:26	9410.00	9415.00	9415.00	-80.00	1	648
13:23:22	9410.00	9415.00	9410.00	-85.00	1	647
13:23:17	9415.00	9420.00	9415.00	-80.00	1	646
13:23:16	9415.00	9420.00	9415.00	-80.00	1	645
13:23:07	9415.00	9420.00	9415.00	-80.00	2	644
13:22:59	9415.00	9420.00	9415.00	-80.00	1	642
13:21:48	9415.00	9445.00	9415.00	-80.00	1	641
13:21:20	9410.00	9420.00	9430.00	-65.00	1	640
13:21:20	9410.00	9420.00	9425.00	-70.00	1	639
13:21:20	9410.00	9420.00	9420.00	-75.00	1	638
13:21:08	9410.00	9430.00	9430.00	-65.00	1	637
13:20:24	9410.00	9445.00	9410.00	-85.00	1	636
13:20:08	9410.00	9445.00	9410.00	-85.00	1	635
13:20:00	9435.00	9445.00	9435.00	-60.00	1	634
13:20:00	9420.00	9445.00	9445.00	-50.00	1	633
13:18:32	9405.00	9460.00	9405.00	-90.00	1	632
13:18:32	9410.00	9460.00	9410.00	-85.00	1	631
13:18:32	9415.00	9460.00	9415.00	-80.00	1	630
13:18:16	9415.00	9460.00	9460.00	-35.00	1	629
13:18:13	9435.00	9460.00	9435.00	-60.00	1	628
13:18:00	9435.00	9465.00	9435.00	-60.00	1	627
13:17:06	9445.00	9465.00	9445.00	-50.00	1	626
13:16:51	9445.00	9465.00	9465.00	-30.00	1	625
13:16:42	9450.00	9470.00	9450.00	-45.00	1	624
13:16:42	9450.00	9465.00	9450.00	-45.00	1	623
13:15:24	9450.00	9475.00	9475.00	-20.00	1	622
13:15:14	9455.00	9480.00	9455.00	-40.00	1	621
13:15:14	9460.00	9480.00	9460.00	-35.00	2	620
13:15:14	9465.00	9480.00	9465.00	-30.00	1	618
13:15:12	9465.00	9480.00	9465.00	-30.00	1	617
13:14:33	9465.00	9480.00	9465.00	-30.00	1	616
13:12:33	9450.00	9475.00	9475.00	-20.00	1	615
13:11:25	9455.00	9475.00	9455.00	-40.00	1	614
13:10:45	9455.00	9480.00	9455.00	-40.00	1	613
13:09:50	9450.00	9480.00	9480.00	-15.00	1	612
13:09:43	9450.00	9480.00	9480.00	-15.00	1	611
13:09:04	9445.00	9475.00	9475.00	-20.00	1	610
13:08:54	9450.00	9475.00	9450.00	-45.00	1	609
13:08:53	9455.00	9475.00	9455.00	-40.00	1	608
13:08:53	9460.00	9480.00	9460.00	-35.00	1	607
13:08:33	9450.00	9470.00	9470.00	-25.00	1	606
13:08:33	9450.00	9465.00	9465.00	-30.00	1	605
13:06:52	9450.00	9460.00	9460.00	-35.00	1	604
13:05:41	9445.00	9450.00	9450.00	-45.00	1	603
13:05:41	9440.00	9445.00	9445.00	-50.00	1	602
13:05:41	9440.00	9445.00	9445.00	-50.00	1	601
13:05:20	9440.00	9445.00	9440.00	-55.00	1	600
13:04:24	9420.00	9435.00	9435.00	-60.00	1	599
13:04:01	9415.00	9435.00	9435.00	-60.00	1	598
13:03:04	9415.00	9435.00	9435.00	-60.00	1	597
12:59:42	9455.00	9460.00	9450.00	-45.00	1	596
12:59:42	9455.00	9460.00	9455.00	-40.00	1	595
12:58:47	9435.00	9460.00	9460.00	-35.00	1	594
12:57:08	9435.00	9455.00	9455.00	-40.00	1	593
12:52:22	9450.00	9480.00	9450.00	-45.00	1	592
12:52:22	9450.00	9480.00	9450.00	-45.00	1	591
12:51:36	9460.00	9480.00	9460.00	-35.00	1	590
12:50:59	9465.00	9480.00	9465.00	-30.00	1	589
12:50:59	9470.00	9480.00	9470.00	-25.00	1	588
12:50:59	9475.00	9480.00	9475.00	-20.00	1	587
12:50:28	9470.00	9480.00	9470.00	-25.00	1	586
12:49:40	9450.00	9480.00	9480.00	-15.00	1	585
12:48:03	9450.00	9475.00	9450.00	-45.00	1	584
12:47:49	9460.00	9475.00	9475.00	-20.00	1	583
12:47:30	9460.00	9475.00	9475.00	-20.00	1	582
12:45:48	9470.00	9475.00	9465.00	-30.00	1	581
12:45:48	9470.00	9475.00	9470.00	-25.00	1	580
12:45:15	9470.00	9475.00	9470.00	-25.00	1	579
12:44:28	9470.00	9480.00	9470.00	-25.00	1	578
12:43:15	9465.00	9475.00	9465.00	-30.00	1	577
12:43:15	9465.00	9475.00	9475.00	-20.00	1	576
12:43:15	9465.00	9475.00	9465.00	-30.00	1	575
12:43:14	9450.00	9470.00	9470.00	-25.00	1	574
12:43:12	9450.00	9470.00	9470.00	-25.00	1	573
12:42:49	9440.00	9460.00	9460.00	-35.00	1	572
12:42:37	9440.00	9460.00	9460.00	-35.00	1	571
12:42:37	9440.00	9455.00	9455.00	-40.00	1	570
12:42:37	9440.00	9455.00	9455.00	-40.00	1	569
12:41:04	9450.00	9455.00	9450.00	-45.00	1	568
12:41:03	9415.00	9450.00	9450.00	-45.00	1	567
12:41:03	9410.00	9450.00	9450.00	-45.00	2	566
12:41:03	9410.00	9450.00	9450.00	-45.00	1	564
12:41:03	9410.00	9445.00	9445.00	-50.00	2	563
12:41:03	9410.00	9445.00	9445.00	-50.00	1	561
12:40:32	9420.00	9445.00	9420.00	-75.00	1	560
12:40:30	9430.00	9445.00	9430.00	-65.00	1	559
12:40:29	9430.00	9445.00	9445.00	-50.00	1	558
12:38:54	9420.00	9445.00	9445.00	-50.00	1	557
12:36:45	9420.00	9440.00	9440.00	-55.00	1	556
12:36:30	9430.00	9440.00	9430.00	-65.00	1	555
12:36:30	9430.00	9440.00	9430.00	-65.00	1	554
12:36:30	9435.00	9445.00	9435.00	-60.00	1	553
12:36:00	9435.00	9445.00	9445.00	-50.00	1	552
12:35:28	9440.00	9445.00	9440.00	-55.00	1	551
12:34:42	9440.00	9445.00	9445.00	-50.00	1	550
12:33:57	9430.00	9440.00	9440.00	-55.00	2	549
12:33:57	9430.00	9440.00	9440.00	-55.00	1	547
12:33:34	9400.00	9435.00	9435.00	-60.00	1	546
12:33:26	9400.00	9430.00	9430.00	-65.00	1	545
12:33:21	9400.00	9420.00	9420.00	-75.00	1	544
12:29:31	9400.00	9420.00	9420.00	-75.00	1	543
12:28:53	9410.00	9415.00	9415.00	-80.00	2	542
12:27:43	9390.00	9415.00	9390.00	-105.00	1	540
12:27:28	9385.00	9405.00	9405.00	-90.00	1	539
12:25:19	9380.00	9395.00	9395.00	-100.00	1	538
12:24:34	9375.00	9395.00	9375.00	-120.00	1	537
12:24:09	9370.00	9385.00	9385.00	-110.00	1	536
12:24:07	9370.00	9375.00	9375.00	-120.00	2	535
12:24:07	9360.00	9370.00	9370.00	-125.00	3	533
12:24:05	9360.00	9365.00	9365.00	-130.00	1	530
12:23:58	9360.00	9365.00	9365.00	-130.00	1	529
12:23:51	9355.00	9365.00	9355.00	-140.00	1	528
12:23:46	9355.00	9360.00	9360.00	-135.00	1	527
12:23:26	9340.00	9355.00	9355.00	-140.00	2	526
12:22:53	9350.00	9360.00	9350.00	-145.00	4	524
12:12:39	9410.00	9440.00	9410.00	-85.00	1	520
12:09:16	9405.00	9440.00	9405.00	-90.00	1	519
12:09:10	9405.00	9435.00	9435.00	-60.00	1	518
12:08:22	9405.00	9425.00	9425.00	-70.00	1	517
12:08:17	9420.00	9425.00	9420.00	-75.00	1	516
12:08:17	9420.00	9425.00	9420.00	-75.00	1	515
12:07:37	9390.00	9410.00	9410.00	-85.00	1	514
12:07:36	9390.00	9400.00	9400.00	-95.00	1	513
12:07:36	9390.00	9400.00	9400.00	-95.00	1	512
12:07:36	9390.00	9400.00	9400.00	-95.00	2	511
12:07:35	9385.00	9390.00	9390.00	-105.00	1	509
12:07:02	9375.00	9385.00	9385.00	-110.00	2	508
12:04:46	9365.00	9380.00	9380.00	-115.00	1	506
11:54:51	9365.00	9375.00	9375.00	-120.00	2	505
11:54:51	9365.00	9370.00	9370.00	-125.00	1	503
11:54:51	9335.00	9365.00	9365.00	-130.00	1	502
11:54:51	9330.00	9360.00	9360.00	-135.00	1	501
11:54:51	9330.00	9355.00	9355.00	-140.00	3	500
11:47:37	9350.00	9385.00	9350.00	-145.00	1	497
11:43:09	9355.00	9385.00	9385.00	-110.00	1	496
11:41:53	9335.00	9365.00	9365.00	-130.00	1	495
11:34:08	9325.00	9350.00	9350.00	-145.00	1	494
11:34:07	9305.00	9335.00	9335.00	-160.00	1	493
11:34:07	9300.00	9320.00	9320.00	-175.00	3	492
11:33:56	9300.00	9310.00	9310.00	-185.00	4	489
11:33:46	9275.00	9300.00	9300.00	-195.00	1	485
11:33:34	9265.00	9295.00	9295.00	-200.00	3	484
11:33:29	9255.00	9280.00	9280.00	-215.00	2	481
11:33:08	9275.00	9290.00	9275.00	-220.00	1	479
11:33:04	9290.00	9300.00	9290.00	-205.00	1	478
11:33:03	9300.00	9335.00	9300.00	-195.00	1	477
11:33:03	9300.00	9335.00	9300.00	-195.00	2	476
11:33:03	9300.00	9335.00	9300.00	-195.00	2	474
11:33:03	9300.00	9335.00	9300.00	-195.00	1	472
11:32:43	9300.00	9335.00	9300.00	-195.00	1	471
11:31:44	9310.00	9350.00	9310.00	-185.00	1	470
11:31:44	9315.00	9350.00	9315.00	-180.00	1	469
11:31:37	9330.00	9365.00	9330.00	-165.00	1	468
11:31:03	9330.00	9375.00	9330.00	-165.00	2	467
11:30:17	9330.00	9380.00	9330.00	-165.00	1	465
11:30:11	9360.00	9395.00	9350.00	-145.00	2	464
11:30:11	9360.00	9395.00	9355.00	-140.00	2	462
11:30:11	9360.00	9395.00	9360.00	-135.00	2	460
11:29:58	9365.00	9405.00	9365.00	-130.00	1	458
11:29:57	9365.00	9410.00	9365.00	-130.00	1	457
11:26:51	9370.00	9425.00	9370.00	-125.00	1	456
11:26:51	9370.00	9425.00	9370.00	-125.00	1	455
11:22:01	9375.00	9425.00	9360.00	-135.00	1	454
11:22:01	9375.00	9425.00	9375.00	-120.00	1	453
11:20:35	9360.00	9410.00	9410.00	-85.00	1	452
11:20:02	9370.00	9410.00	9410.00	-85.00	1	451
11:19:36	9370.00	9410.00	9410.00	-85.00	1	450
11:18:51	9370.00	9410.00	9410.00	-85.00	1	449
11:17:57	9360.00	9405.00	9405.00	-90.00	1	448
11:10:41	9385.00	9440.00	9385.00	-110.00	1	447
11:09:41	9395.00	9445.00	9395.00	-100.00	1	446
11:08:28	9400.00	9460.00	9400.00	-95.00	1	445
11:08:28	9400.00	9460.00	9400.00	-95.00	1	444
11:08:21	9440.00	9465.00	9435.00	-60.00	1	443
11:08:21	9440.00	9465.00	9440.00	-55.00	2	442
11:08:09	9440.00	9470.00	9440.00	-55.00	1	440
10:53:58	9425.00	9455.00	9455.00	-40.00	1	439
10:52:45	9425.00	9465.00	9465.00	-30.00	1	438
10:52:44	9425.00	9465.00	9465.00	-30.00	1	437
10:42:36	9450.00	9465.00	9450.00	-45.00	1	436
10:42:20	9395.00	9430.00	9430.00	-65.00	1	435
10:41:58	9390.00	9415.00	9415.00	-80.00	1	434
10:41:58	9390.00	9410.00	9410.00	-85.00	1	433
10:41:57	9380.00	9400.00	9400.00	-95.00	1	432
10:41:57	9380.00	9400.00	9400.00	-95.00	1	431
10:41:41	9395.00	9400.00	9395.00	-100.00	1	430
10:39:30	9380.00	9395.00	9395.00	-100.00	3	429
10:36:48	9355.00	9375.00	9375.00	-120.00	1	426
10:36:48	9355.00	9375.00	9375.00	-120.00	1	425
10:35:40	9330.00	9355.00	9355.00	-140.00	4	424
10:34:47	9350.00	9365.00	9350.00	-145.00	1	420
10:34:42	9350.00	9365.00	9350.00	-145.00	1	419
10:33:45	9355.00	9365.00	9355.00	-140.00	1	418
10:33:44	9360.00	9365.00	9360.00	-135.00	1	417
10:33:44	9365.00	9385.00	9365.00	-130.00	1	416
10:33:44	9365.00	9385.00	9365.00	-130.00	1	415
10:33:25	9370.00	9385.00	9370.00	-125.00	1	414
10:31:53	9390.00	9395.00	9390.00	-105.00	1	413
10:31:53	9390.00	9395.00	9390.00	-105.00	1	412
10:31:21	9390.00	9405.00	9390.00	-105.00	1	411
10:31:06	9390.00	9395.00	9395.00	-100.00	1	410
10:30:21	9400.00	9430.00	9400.00	-95.00	1	409
10:28:32	9410.00	9460.00	9410.00	-85.00	1	408
10:28:32	9420.00	9465.00	9420.00	-75.00	1	407
10:27:32	9420.00	9465.00	9465.00	-30.00	1	406
10:23:53	9430.00	9460.00	9430.00	-65.00	1	405
10:23:52	9430.00	9435.00	9435.00	-60.00	4	404
10:23:12	9425.00	9435.00	9435.00	-60.00	1	400
10:15:25	9425.00	9475.00	9425.00	-70.00	2	399
10:10:19	9455.00	9505.00	9455.00	-40.00	2	397
10:10:14	9500.00	9520.00	9500.00	+5.00	2	395
10:10:10	9510.00	9525.00	9510.00	+15.00	2	393
10:10:10	9510.00	9525.00	9510.00	+15.00	1	391
10:10:10	9510.00	9525.00	9510.00	+15.00	3	390
10:10:08	9510.00	9525.00	9510.00	+15.00	1	387
10:10:07	9515.00	9525.00	9515.00	+20.00	1	386
10:10:07	9515.00	9525.00	9515.00	+20.00	1	385
10:10:07	9515.00	9525.00	9515.00	+20.00	3	384
10:10:07	9510.00	9515.00	9515.00	+20.00	1	381
10:09:38	9510.00	9515.00	9510.00	+15.00	1	380
10:09:38	9510.00	9515.00	9510.00	+15.00	1	379
10:09:21	9510.00	9525.00	9525.00	+30.00	1	378
10:09:21	9510.00	9520.00	9520.00	+25.00	3	377
10:09:06	9495.00	9510.00	9510.00	+15.00	1	374
10:08:36	9495.00	9510.00	9510.00	+15.00	1	373
10:07:23	9510.00	9550.00	9510.00	+15.00	2	372
10:07:10	9510.00	9550.00	9510.00	+15.00	1	370
10:07:05	9505.00	9550.00	9505.00	+10.00	1	369
10:07:01	9495.00	9540.00	9540.00	+45.00	1	368
10:06:53	9485.00	9530.00	9530.00	+35.00	1	367
10:06:51	9475.00	9525.00	9525.00	+30.00	1	366
10:06:51	9475.00	9520.00	9520.00	+25.00	2	365
10:06:51	9470.00	9515.00	9515.00	+20.00	1	363
10:06:51	9470.00	9500.00	9510.00	+15.00	5	362
10:06:51	9470.00	9500.00	9505.00	+10.00	1	357
10:06:51	9470.00	9500.00	9500.00	+5.00	3	356
10:06:45	9465.00	9500.00	9500.00	+5.00	1	353
10:06:37	9465.00	9500.00	9500.00	+5.00	1	352
10:06:37	9465.00	9500.00	9500.00	+5.00	1	351
10:06:37	9460.00	9495.00	9495.00	0	1	350
10:06:37	9455.00	9490.00	9490.00	-5.00	1	349
10:06:37	9455.00	9490.00	9490.00	-5.00	3	348
10:06:37	9450.00	9480.00	9480.00	-15.00	2	345
10:06:30	9470.00	9480.00	9470.00	-25.00	2	343
10:06:30	9470.00	9480.00	9470.00	-25.00	2	341
10:06:30	9470.00	9480.00	9470.00	-25.00	1	339
10:06:30	9470.00	9480.00	9470.00	-25.00	1	338
10:06:30	9470.00	9480.00	9470.00	-25.00	1	337
10:06:18	9400.00	9470.00	9470.00	-25.00	2	336
10:03:39	9460.00	9490.00	9460.00	-35.00	1	334
10:03:39	9460.00	9490.00	9460.00	-35.00	1	333
10:03:34	9465.00	9490.00	9465.00	-30.00	1	332
10:02:19	9440.00	9490.00	9490.00	-5.00	1	331
09:56:49	9410.00	9490.00	9490.00	-5.00	1	330
09:56:15	9405.00	9460.00	9460.00	-35.00	1	329
09:55:59	9390.00	9425.00	9425.00	-70.00	1	328
09:55:59	9390.00	9415.00	9415.00	-80.00	1	327
09:55:59	9390.00	9415.00	9415.00	-80.00	1	326
09:53:56	9355.00	9385.00	9385.00	-110.00	2	325
09:53:56	9350.00	9365.00	9365.00	-130.00	1	323
09:53:56	9350.00	9360.00	9360.00	-135.00	1	322
09:51:42	9325.00	9365.00	9365.00	-130.00	1	321
09:50:17	9325.00	9350.00	9350.00	-145.00	1	320
09:49:51	9325.00	9350.00	9350.00	-145.00	2	319
09:49:51	9325.00	9350.00	9350.00	-145.00	1	317
09:49:51	9325.00	9345.00	9345.00	-150.00	1	316
09:49:20	9350.00	9370.00	9350.00	-145.00	1	315
09:49:01	9365.00	9370.00	9365.00	-130.00	1	314
09:48:58	9370.00	9400.00	9370.00	-125.00	1	313
09:48:53	9370.00	9400.00	9370.00	-125.00	1	312
09:47:29	9390.00	9400.00	9390.00	-105.00	1	311
09:46:37	9390.00	9430.00	9390.00	-105.00	2	310
09:46:36	9405.00	9425.00	9395.00	-100.00	1	308
09:46:36	9405.00	9425.00	9400.00	-95.00	1	307
09:46:36	9405.00	9425.00	9405.00	-90.00	2	306
09:46:28	9405.00	9430.00	9405.00	-90.00	1	304
09:45:58	9410.00	9430.00	9410.00	-85.00	1	303
09:45:30	9430.00	9450.00	9430.00	-65.00	2	302
09:45:30	9430.00	9450.00	9430.00	-65.00	1	300
09:43:37	9430.00	9450.00	9450.00	-45.00	2	299
09:42:26	9420.00	9450.00	9420.00	-75.00	1	297
09:41:20	9380.00	9430.00	9430.00	-65.00	1	296
09:41:01	9400.00	9430.00	9400.00	-95.00	1	295
09:40:47	9405.00	9430.00	9405.00	-90.00	1	294
09:37:45	9390.00	9420.00	9420.00	-75.00	1	293
09:37:40	9390.00	9415.00	9415.00	-80.00	1	292
09:37:07	9390.00	9410.00	9410.00	-85.00	1	291
09:37:04	9400.00	9410.00	9400.00	-95.00	1	290
09:36:59	9400.00	9405.00	9405.00	-90.00	3	289
09:36:59	9400.00	9405.00	9405.00	-90.00	1	286
09:36:31	9410.00	9420.00	9410.00	-85.00	2	285
09:35:11	9410.00	9455.00	9410.00	-85.00	2	283
09:34:51	9410.00	9415.00	9415.00	-80.00	1	281
09:34:51	9415.00	9470.00	9415.00	-80.00	1	280
09:34:21	9405.00	9410.00	9410.00	-85.00	1	279
09:34:00	9450.00	9495.00	9450.00	-45.00	1	278
09:34:00	9475.00	9495.00	9470.00	-25.00	1	277
09:34:00	9475.00	9495.00	9475.00	-20.00	1	276
09:34:00	9475.00	9500.00	9475.00	-20.00	1	275
09:32:07	9480.00	9505.00	9480.00	-15.00	2	274
09:32:05	9480.00	9500.00	9500.00	+5.00	2	272
09:31:32	9480.00	9515.00	9515.00	+20.00	1	270
09:29:24	9520.00	9525.00	9520.00	+25.00	1	269
09:28:21	9470.00	9520.00	9520.00	+25.00	1	268
09:28:21	9470.00	9515.00	9515.00	+20.00	1	267
09:28:21	9470.00	9505.00	9505.00	+10.00	1	266
09:28:21	9465.00	9505.00	9510.00	+15.00	3	265
09:28:21	9465.00	9505.00	9505.00	+10.00	2	262
09:28:21	9465.00	9495.00	9500.00	+5.00	2	260
09:28:21	9465.00	9495.00	9495.00	0	3	258
09:25:47	9450.00	9460.00	9460.00	-35.00	1	255
09:25:02	9485.00	9495.00	9485.00	-10.00	2	254
09:24:32	9495.00	9505.00	9495.00	0	1	252
09:24:32	9495.00	9505.00	9495.00	0	1	251
09:24:30	9495.00	9505.00	9495.00	0	1	250
09:24:29	9495.00	9500.00	9500.00	+5.00	1	249
09:24:29	9495.00	9500.00	9500.00	+5.00	1	248
09:23:58	9485.00	9495.00	9495.00	0	1	247
09:23:58	9485.00	9495.00	9495.00	0	1	246
09:23:24	9450.00	9485.00	9485.00	-10.00	1	245
09:20:40	9405.00	9440.00	9440.00	-55.00	1	244
09:20:40	9400.00	9430.00	9435.00	-60.00	1	243
09:20:40	9400.00	9430.00	9430.00	-65.00	2	242
09:20:40	9400.00	9425.00	9425.00	-70.00	1	240
09:20:40	9400.00	9425.00	9425.00	-70.00	1	239
09:19:34	9390.00	9415.00	9390.00	-105.00	1	238
09:18:45	9405.00	9415.00	9405.00	-90.00	1	237
09:18:01	9360.00	9405.00	9405.00	-90.00	1	236
09:18:01	9360.00	9400.00	9400.00	-95.00	1	235
09:18:01	9345.00	9380.00	9380.00	-115.00	4	234
09:17:53	9325.00	9380.00	9325.00	-170.00	1	230
09:17:46	9325.00	9380.00	9325.00	-170.00	1	229
09:17:33	9350.00	9380.00	9350.00	-145.00	1	228
09:17:33	9350.00	9380.00	9380.00	-115.00	1	227
09:17:12	9360.00	9395.00	9360.00	-135.00	1	226
09:16:55	9365.00	9400.00	9365.00	-130.00	2	225
09:16:50	9370.00	9405.00	9370.00	-125.00	1	223
09:16:50	9375.00	9405.00	9375.00	-120.00	2	222
09:16:45	9380.00	9405.00	9380.00	-115.00	1	220
09:16:45	9380.00	9405.00	9380.00	-115.00	1	219
09:16:32	9400.00	9460.00	9400.00	-95.00	1	218
09:16:31	9405.00	9460.00	9405.00	-90.00	1	217
09:16:01	9405.00	9475.00	9405.00	-90.00	1	216
09:16:00	9415.00	9475.00	9415.00	-80.00	1	215
09:15:55	9420.00	9475.00	9420.00	-75.00	1	214
09:15:40	9420.00	9475.00	9420.00	-75.00	1	213
09:15:32	9420.00	9475.00	9475.00	-20.00	1	212
09:15:06	9450.00	9475.00	9450.00	-45.00	2	211
09:14:58	9450.00	9475.00	9450.00	-45.00	1	209
09:13:42	9485.00	9510.00	9485.00	-10.00	1	208
09:12:45	9485.00	9510.00	9485.00	-10.00	1	207
09:12:34	9490.00	9515.00	9490.00	-5.00	1	206
09:12:23	9490.00	9515.00	9490.00	-5.00	1	205
09:11:15	9500.00	9520.00	9495.00	0	2	204
09:11:15	9500.00	9520.00	9500.00	+5.00	2	202
09:10:14	9515.00	9525.00	9515.00	+20.00	1	200
09:09:22	9485.00	9515.00	9515.00	+20.00	1	199
09:09:22	9480.00	9505.00	9505.00	+10.00	1	198
09:09:20	9480.00	9500.00	9500.00	+5.00	1	197
09:08:58	9480.00	9495.00	9495.00	0	1	196
09:08:13	9540.00	9565.00	9540.00	+45.00	4	195
09:07:56	9565.00	9570.00	9565.00	+70.00	2	191
09:07:56	9565.00	9570.00	9565.00	+70.00	1	189
09:07:39	9540.00	9565.00	9565.00	+70.00	1	188
09:07:31	9540.00	9565.00	9565.00	+70.00	1	187
09:06:53	9540.00	9565.00	9565.00	+70.00	1	186
09:06:48	9540.00	9565.00	9565.00	+70.00	1	185
09:05:36	9530.00	9550.00	9560.00	+65.00	1	184
09:05:36	9530.00	9550.00	9550.00	+55.00	1	183
09:04:13	9470.00	9510.00	9510.00	+15.00	1	182
09:04:12	9470.00	9505.00	9505.00	+10.00	1	181
09:03:51	9510.00	9515.00	9510.00	+15.00	1	180
09:03:45	9465.00	9515.00	9515.00	+20.00	1	179
09:03:45	9460.00	9510.00	9510.00	+15.00	1	178
09:03:37	9440.00	9510.00	9510.00	+15.00	1	177
09:03:35	9425.00	9505.00	9505.00	+10.00	1	176
09:03:35	9420.00	9500.00	9500.00	+5.00	3	175
09:03:35	9415.00	9500.00	9500.00	+5.00	1	172
09:03:34	9410.00	9495.00	9495.00	0	1	171
09:03:34	9400.00	9490.00	9490.00	-5.00	1	170
09:03:34	9395.00	9480.00	9485.00	-10.00	1	169
09:03:34	9395.00	9480.00	9480.00	-15.00	1	168
09:03:18	9420.00	9425.00	9425.00	-70.00	1	167
09:03:18	9425.00	9485.00	9425.00	-70.00	1	166
09:03:16	9420.00	9480.00	9480.00	-15.00	1	165
09:03:10	9400.00	9405.00	9405.00	-90.00	1	164
09:03:10	9400.00	9410.00	9410.00	-85.00	1	163
09:03:09	9380.00	9405.00	9405.00	-90.00	1	162
09:03:05	9370.00	9430.00	9430.00	-65.00	1	161
09:03:05	9370.00	9420.00	9420.00	-75.00	2	160
09:03:04	9335.00	9400.00	9400.00	-95.00	1	158
09:03:04	9335.00	9390.00	9390.00	-105.00	1	157
09:03:04	9335.00	9385.00	9385.00	-110.00	1	156
09:03:02	9375.00	9420.00	9375.00	-120.00	1	155
09:03:02	9380.00	9420.00	9380.00	-115.00	2	154
09:02:59	9400.00	9430.00	9400.00	-95.00	5	152
09:02:51	9405.00	9435.00	9405.00	-90.00	1	147
09:02:44	9415.00	9440.00	9415.00	-80.00	1	146
09:02:43	9425.00	9450.00	9425.00	-70.00	1	145
09:02:43	9430.00	9450.00	9430.00	-65.00	3	144
09:02:23	9440.00	9475.00	9440.00	-55.00	2	141
09:01:54	9430.00	9470.00	9470.00	-25.00	1	139
09:01:54	9430.00	9465.00	9465.00	-30.00	3	138
09:01:54	9430.00	9460.00	9460.00	-35.00	1	135
09:01:44	9425.00	9465.00	9465.00	-30.00	1	134
09:01:26	9420.00	9470.00	9420.00	-75.00	1	133
09:01:23	9420.00	9460.00	9460.00	-35.00	1	132
09:01:23	9415.00	9445.00	9445.00	-50.00	1	131
09:01:23	9415.00	9440.00	9440.00	-55.00	1	130
09:01:23	9415.00	9435.00	9435.00	-60.00	1	129
09:01:23	9415.00	9435.00	9435.00	-60.00	1	128
09:01:12	9415.00	9435.00	9415.00	-80.00	1	127
09:01:12	9420.00	9435.00	9420.00	-75.00	1	126
09:01:12	9425.00	9435.00	9425.00	-70.00	3	125
09:01:02	9435.00	9475.00	9435.00	-60.00	1	122
09:01:00	9445.00	9485.00	9445.00	-50.00	4	121
09:01:00	9445.00	9485.00	9445.00	-50.00	1	117
09:01:00	9450.00	9490.00	9450.00	-45.00	1	116
09:00:32	9445.00	9495.00	9445.00	-50.00	1	115
09:00:30	9425.00	9475.00	9475.00	-20.00	1	114
09:00:30	9425.00	9470.00	9470.00	-25.00	1	113
09:00:29	9420.00	9470.00	9470.00	-25.00	1	112
09:00:19	9425.00	9495.00	9425.00	-70.00	1	111
09:00:18	9480.00	9500.00	9480.00	-15.00	2	110
09:00:18	9480.00	9490.00	9490.00	-5.00	1	108
09:00:18	9420.00	9480.00	9480.00	-15.00	1	107
09:00:18	9485.00	9495.00	9485.00	-10.00	1	106
09:00:16	9425.00	9505.00	9425.00	-70.00	1	105
09:00:13	9430.00	9530.00	9430.00	-65.00	3	104
09:00:11	9435.00	9530.00	9435.00	-60.00	1	101
09:00:10	9440.00	9555.00	9555.00	+60.00	1	100
09:00:09	9450.00	9565.00	9450.00	-45.00	2	99
09:00:09	9495.00	9565.00	9495.00	0	1	97
09:00:05	9495.00	9565.00	9495.00	0	2	96
09:00:03	9495.00	9565.00	9565.00	+70.00	1	94
09:00:03	9495.00	9560.00	9560.00	+65.00	1	93
09:00:03	9550.00	9560.00	9550.00	+55.00	1	92
09:00:03	9495.00	9555.00	9555.00	+60.00	1	91
09:00:02	9495.00	9560.00	9560.00	+65.00	1	90
09:00:02	9505.00	9560.00	9495.00	0	4	89
09:00:02	9505.00	9560.00	9500.00	+5.00	1	85
09:00:02	9505.00	9560.00	9505.00	+10.00	1	84
09:00:02	9505.00	9555.00	9555.00	+60.00	1	83
09:00:02	9500.00	9545.00	9550.00	+55.00	1	82
09:00:02	9500.00	9545.00	9545.00	+50.00	1	81
09:00:02	--	--	9500.00	+5.00	34	80

　

其他人也逛...

Mac mini M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 512GB SSD

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

App Store Card $ 2000 - 數位序號

Philips 飛利浦電動刮鬍刀 XP9404/31

POCO F8 Ultra 16GB/512GB

Glolux 流星錘3插3USB延長線1.5米(EC100-20W3AB)

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

ASUS Vivobook S14 S3407VA-0052G13420H 夜幕灰(i5-13420H/8Gx2/512G/W11/WUXGA/14)

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

全家3000元虛擬禮物卡

Samsung Galaxy A07 5G (4G/128G)兩入超值組

DJI OSMO POCKET 4 基本套裝

ASUS 華碩 Zenfone 12 Ultra 12G+256G

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

新光三越中秋禮品業績拚破億元...

AI驅動需求　中華資安：非常有...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧歐盟動用俄凍結資產利息　撥522...
‧耕興第2季每股純益3.07元　下半...
‧美股早盤延續漲勢　SpaceX股價重挫

加密貨幣

比特幣BTC	64670.55	1,212.14	1.91%
以太幣ETH	1910.44	52.22	2.81%
瑞波幣XRP	1.07	0.00	-0.43%
比特幣現金BCH	216.20	3.08	1.45%
萊特幣LTC	45.22	0.97	2.20%
卡達幣ADA	0.190509	0.00	-1.59%
波場幣TRX	0.327603	0.00	-0.28%
恆星幣XLM	0.166490	0.00	-2.73%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。