最新三大法人賣超台股159.19億元熱門家庭組成朝小型化發展全台家戶平均人口降至2.89人

更新報價

川　湖 (2059) 電子零組件業上市

3640.00 ▲+195.00 +5.66% 32.74億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+195.00	920	3630.00	1	3640.00	10	3490.00	3640.00	3440.00	3445.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	3630.00	3640.00	3640.00	+195.00	1	920
13:30:00	3640.00	3645.00	3640.00	+195.00	77	919
13:24:58	3625.00	3635.00	3625.00	+180.00	1	842
13:24:02	3620.00	3630.00	3630.00	+185.00	1	841
13:24:00	3620.00	3630.00	3630.00	+185.00	1	840
13:23:45	3625.00	3630.00	3625.00	+180.00	1	839
13:21:33	3630.00	3640.00	3630.00	+185.00	1	838
13:21:33	3630.00	3640.00	3630.00	+185.00	1	837
13:20:35	3635.00	3640.00	3635.00	+190.00	1	836
13:20:21	3635.00	3640.00	3635.00	+190.00	1	835
13:20:07	3635.00	3640.00	3635.00	+190.00	1	834
13:20:07	3630.00	3635.00	3635.00	+190.00	1	833
13:20:00	3635.00	3640.00	3635.00	+190.00	1	832
13:20:00	3635.00	3640.00	3635.00	+190.00	1	831
13:19:50	3630.00	3635.00	3635.00	+190.00	1	830
13:19:50	3630.00	3635.00	3635.00	+190.00	1	829
13:19:50	3630.00	3635.00	3635.00	+190.00	1	828
13:19:37	3625.00	3630.00	3630.00	+185.00	3	827
13:19:37	3625.00	3630.00	3630.00	+185.00	1	824
13:19:21	3615.00	3625.00	3625.00	+180.00	2	823
13:19:21	3615.00	3625.00	3625.00	+180.00	1	821
13:18:49	3615.00	3625.00	3615.00	+170.00	1	820
13:18:04	3615.00	3620.00	3620.00	+175.00	1	819
13:15:18	3615.00	3625.00	3615.00	+170.00	1	818
13:15:11	3615.00	3625.00	3615.00	+170.00	1	817
13:12:58	3610.00	3625.00	3625.00	+180.00	1	816
13:12:32	3600.00	3620.00	3620.00	+175.00	1	815
13:11:41	3600.00	3620.00	3620.00	+175.00	1	814
13:10:31	3605.00	3610.00	3610.00	+165.00	1	813
13:10:01	3605.00	3610.00	3605.00	+160.00	1	812
13:09:49	3610.00	3620.00	3610.00	+165.00	2	811
13:09:49	3610.00	3620.00	3610.00	+165.00	1	809
13:08:43	3605.00	3610.00	3610.00	+165.00	1	808
13:08:43	3605.00	3610.00	3610.00	+165.00	1	807
13:08:31	3600.00	3605.00	3605.00	+160.00	1	806
13:08:31	3600.00	3605.00	3605.00	+160.00	1	805
13:07:25	3605.00	3615.00	3605.00	+160.00	1	804
13:07:24	3605.00	3610.00	3605.00	+160.00	1	803
13:06:32	3610.00	3620.00	3610.00	+165.00	1	802
13:06:31	3600.00	3620.00	3620.00	+175.00	1	801
13:06:19	3600.00	3620.00	3600.00	+155.00	1	800
13:05:48	3600.00	3630.00	3600.00	+155.00	6	799
13:05:48	3610.00	3630.00	3610.00	+165.00	1	793
13:05:48	3610.00	3630.00	3610.00	+165.00	1	792
13:05:26	3615.00	3630.00	3615.00	+170.00	1	791
13:05:26	3620.00	3630.00	3620.00	+175.00	1	790
13:05:15	3630.00	3635.00	3630.00	+185.00	2	789
13:05:15	3615.00	3630.00	3630.00	+185.00	1	787
13:05:15	3615.00	3630.00	3630.00	+185.00	1	786
13:05:02	3615.00	3630.00	3630.00	+185.00	3	785
13:05:02	3615.00	3630.00	3630.00	+185.00	1	782
13:05:01	3625.00	3630.00	3625.00	+180.00	1	781
13:04:49	3620.00	3625.00	3625.00	+180.00	1	780
13:04:47	3615.00	3620.00	3620.00	+175.00	3	779
13:04:47	3615.00	3620.00	3620.00	+175.00	1	776
13:04:37	3610.00	3615.00	3615.00	+170.00	2	775
13:04:36	3600.00	3610.00	3610.00	+165.00	2	773
13:04:31	3600.00	3610.00	3610.00	+165.00	1	771
13:03:31	3600.00	3615.00	3615.00	+170.00	1	770
13:02:44	3605.00	3615.00	3605.00	+160.00	1	769
13:02:36	3605.00	3620.00	3605.00	+160.00	1	768
13:02:33	3605.00	3620.00	3605.00	+160.00	1	767
13:02:31	3600.00	3615.00	3615.00	+170.00	1	766
13:02:24	3605.00	3615.00	3605.00	+160.00	1	765
13:02:23	3605.00	3620.00	3605.00	+160.00	2	764
13:02:23	3610.00	3620.00	3610.00	+165.00	5	762
13:00:31	3610.00	3620.00	3620.00	+175.00	1	757
13:00:19	3615.00	3620.00	3615.00	+170.00	1	756
12:58:38	3615.00	3625.00	3615.00	+170.00	4	755
12:58:31	3615.00	3620.00	3620.00	+175.00	1	751
12:57:38	3615.00	3620.00	3620.00	+175.00	1	750
12:56:31	3615.00	3620.00	3620.00	+175.00	1	749
12:56:12	3615.00	3620.00	3620.00	+175.00	1	748
12:56:05	3620.00	3630.00	3620.00	+175.00	2	747
12:55:21	3620.00	3630.00	3630.00	+185.00	1	745
12:54:31	3620.00	3630.00	3630.00	+185.00	1	744
12:52:31	3620.00	3625.00	3625.00	+180.00	1	743
12:51:51	3620.00	3630.00	3620.00	+175.00	1	742
12:51:51	3620.00	3630.00	3620.00	+175.00	1	741
12:51:51	3625.00	3630.00	3625.00	+180.00	1	740
12:50:31	3625.00	3630.00	3630.00	+185.00	1	739
12:50:10	3615.00	3625.00	3625.00	+180.00	1	738
12:49:41	3615.00	3620.00	3620.00	+175.00	1	737
12:49:23	3620.00	3625.00	3620.00	+175.00	1	736
12:49:01	3620.00	3630.00	3620.00	+175.00	1	735
12:48:56	3625.00	3630.00	3625.00	+180.00	1	734
12:48:31	3625.00	3630.00	3630.00	+185.00	1	733
12:47:11	3620.00	3630.00	3630.00	+185.00	1	732
12:46:31	3620.00	3625.00	3625.00	+180.00	1	731
12:46:14	3625.00	3630.00	3625.00	+180.00	2	730
12:46:12	3615.00	3625.00	3625.00	+180.00	3	728
12:46:12	3615.00	3625.00	3625.00	+180.00	1	725
12:44:31	3615.00	3620.00	3620.00	+175.00	1	724
12:43:03	3615.00	3620.00	3620.00	+175.00	1	723
12:42:31	3615.00	3625.00	3625.00	+180.00	1	722
12:41:20	3610.00	3620.00	3620.00	+175.00	1	721
12:40:31	3605.00	3620.00	3620.00	+175.00	1	720
12:39:00	3605.00	3620.00	3620.00	+175.00	1	719
12:38:51	3605.00	3620.00	3620.00	+175.00	3	718
12:38:51	3605.00	3620.00	3620.00	+175.00	1	715
12:38:39	3615.00	3620.00	3615.00	+170.00	2	714
12:38:39	3600.00	3615.00	3615.00	+170.00	2	712
12:38:39	3600.00	3615.00	3615.00	+170.00	1	710
12:38:31	3600.00	3615.00	3615.00	+170.00	1	709
12:38:30	3600.00	3615.00	3600.00	+155.00	1	708
12:37:42	3600.00	3615.00	3615.00	+170.00	1	707
12:37:41	3605.00	3615.00	3605.00	+160.00	1	706
12:37:41	3610.00	3615.00	3610.00	+165.00	2	705
12:37:32	3610.00	3615.00	3615.00	+170.00	1	703
12:37:03	3610.00	3615.00	3615.00	+170.00	1	702
12:36:31	3605.00	3615.00	3615.00	+170.00	1	701
12:36:14	3610.00	3615.00	3610.00	+165.00	1	700
12:36:07	3605.00	3610.00	3610.00	+165.00	1	699
12:34:40	3605.00	3610.00	3610.00	+165.00	1	698
12:34:31	3605.00	3610.00	3610.00	+165.00	1	697
12:33:24	3610.00	3615.00	3610.00	+165.00	1	696
12:33:15	3610.00	3615.00	3610.00	+165.00	1	695
12:32:46	3600.00	3610.00	3610.00	+165.00	1	694
12:32:31	3600.00	3610.00	3610.00	+165.00	1	693
12:32:31	3605.00	3610.00	3605.00	+160.00	1	692
12:31:27	3600.00	3605.00	3605.00	+160.00	1	691
12:31:04	3595.00	3600.00	3600.00	+155.00	1	690
12:30:31	3595.00	3600.00	3600.00	+155.00	1	689
12:29:50	3600.00	3610.00	3600.00	+155.00	2	688
12:29:50	3600.00	3605.00	3605.00	+160.00	1	686
12:28:31	3600.00	3605.00	3605.00	+160.00	1	685
12:28:20	3600.00	3605.00	3600.00	+155.00	1	684
12:28:02	3600.00	3605.00	3600.00	+155.00	1	683
12:28:02	3600.00	3605.00	3600.00	+155.00	1	682
12:26:42	3600.00	3605.00	3600.00	+155.00	1	681
12:26:37	3600.00	3605.00	3605.00	+160.00	1	680
12:26:31	3600.00	3605.00	3605.00	+160.00	1	679
12:26:17	3590.00	3600.00	3600.00	+155.00	3	678
12:26:17	3590.00	3600.00	3600.00	+155.00	1	675
12:25:57	3590.00	3600.00	3600.00	+155.00	1	674
12:25:12	3585.00	3600.00	3600.00	+155.00	1	673
12:25:06	3595.00	3600.00	3595.00	+150.00	2	672
12:25:06	3585.00	3595.00	3595.00	+150.00	1	670
12:25:06	3585.00	3595.00	3595.00	+150.00	1	669
12:24:31	3585.00	3590.00	3590.00	+145.00	1	668
12:24:01	3585.00	3590.00	3590.00	+145.00	1	667
12:22:31	3580.00	3585.00	3585.00	+140.00	1	666
12:22:16	3575.00	3585.00	3585.00	+140.00	1	665
12:20:39	3565.00	3580.00	3580.00	+135.00	1	664
12:19:20	3565.00	3580.00	3580.00	+135.00	1	663
12:18:54	3565.00	3580.00	3580.00	+135.00	1	662
12:18:33	3560.00	3575.00	3575.00	+130.00	1	661
12:18:15	3570.00	3580.00	3570.00	+125.00	3	660
12:17:59	3570.00	3580.00	3570.00	+125.00	1	657
12:17:45	3575.00	3585.00	3575.00	+130.00	1	656
12:17:08	3575.00	3580.00	3580.00	+135.00	1	655
12:16:45	3575.00	3580.00	3580.00	+135.00	1	654
12:16:25	3570.00	3580.00	3580.00	+135.00	1	653
12:14:33	3580.00	3585.00	3580.00	+135.00	1	652
12:14:31	3580.00	3585.00	3580.00	+135.00	1	651
12:13:28	3570.00	3585.00	3585.00	+140.00	1	650
12:11:51	3570.00	3580.00	3580.00	+135.00	1	649
12:10:32	3570.00	3580.00	3580.00	+135.00	1	648
12:08:47	3570.00	3585.00	3570.00	+125.00	1	647
12:07:37	3575.00	3590.00	3575.00	+130.00	1	646
12:07:37	3575.00	3585.00	3585.00	+140.00	1	645
12:07:27	3575.00	3585.00	3575.00	+130.00	1	644
12:07:01	3575.00	3590.00	3575.00	+130.00	1	643
12:05:18	3570.00	3580.00	3580.00	+135.00	1	642
12:05:10	3565.00	3575.00	3575.00	+130.00	1	641
12:05:06	3565.00	3575.00	3575.00	+130.00	1	640
12:05:02	3565.00	3570.00	3570.00	+125.00	1	639
12:04:48	3565.00	3570.00	3570.00	+125.00	1	638
12:04:40	3565.00	3570.00	3570.00	+125.00	1	637
12:04:38	3565.00	3570.00	3570.00	+125.00	2	636
12:02:40	3570.00	3575.00	3570.00	+125.00	1	634
12:01:45	3565.00	3575.00	3575.00	+130.00	1	633
12:01:41	3570.00	3575.00	3570.00	+125.00	1	632
12:01:41	3570.00	3575.00	3570.00	+125.00	1	631
12:01:01	3575.00	3580.00	3575.00	+130.00	1	630
11:58:48	3565.00	3580.00	3580.00	+135.00	1	629
11:57:45	3565.00	3570.00	3570.00	+125.00	1	628
11:57:43	3565.00	3570.00	3570.00	+125.00	1	627
11:55:55	3565.00	3570.00	3570.00	+125.00	1	626
11:55:23	3550.00	3565.00	3565.00	+120.00	1	625
11:55:23	3550.00	3565.00	3565.00	+120.00	1	624
11:52:57	3550.00	3560.00	3560.00	+115.00	1	623
11:52:42	3550.00	3560.00	3560.00	+115.00	1	622
11:51:44	3555.00	3560.00	3560.00	+115.00	1	621
11:51:18	3560.00	3565.00	3560.00	+115.00	1	620
11:50:42	3560.00	3565.00	3565.00	+120.00	1	619
11:50:30	3560.00	3565.00	3560.00	+115.00	1	618
11:50:30	3560.00	3565.00	3565.00	+120.00	1	617
11:50:00	3560.00	3570.00	3570.00	+125.00	1	616
11:49:27	3570.00	3575.00	3570.00	+125.00	6	615
11:47:05	3570.00	3580.00	3580.00	+135.00	1	609
11:47:02	3580.00	3585.00	3580.00	+135.00	3	608
11:45:50	3580.00	3585.00	3580.00	+135.00	1	605
11:45:50	3580.00	3585.00	3580.00	+135.00	1	604
11:45:45	3580.00	3595.00	3580.00	+135.00	1	603
11:45:45	3590.00	3595.00	3590.00	+145.00	3	602
11:45:45	3595.00	3600.00	3595.00	+150.00	4	599
11:44:22	3595.00	3600.00	3600.00	+155.00	1	595
11:44:22	3595.00	3600.00	3600.00	+155.00	5	594
11:44:22	3595.00	3600.00	3600.00	+155.00	1	589
11:44:18	3595.00	3600.00	3600.00	+155.00	1	588
11:44:08	3595.00	3600.00	3600.00	+155.00	1	587
11:43:50	3595.00	3600.00	3600.00	+155.00	1	586
11:43:41	3595.00	3600.00	3600.00	+155.00	1	585
11:43:39	3595.00	3600.00	3600.00	+155.00	1	584
11:41:34	3595.00	3600.00	3600.00	+155.00	2	583
11:41:17	3595.00	3600.00	3600.00	+155.00	1	581
11:40:28	3605.00	3610.00	3605.00	+160.00	1	580
11:40:28	3595.00	3605.00	3605.00	+160.00	3	579
11:40:28	3595.00	3605.00	3605.00	+160.00	1	576
11:39:33	3600.00	3605.00	3600.00	+155.00	1	575
11:39:15	3600.00	3605.00	3600.00	+155.00	1	574
11:38:32	3595.00	3600.00	3600.00	+155.00	1	573
11:38:20	3595.00	3600.00	3600.00	+155.00	1	572
11:37:05	3585.00	3595.00	3595.00	+150.00	1	571
11:36:38	3585.00	3600.00	3600.00	+155.00	1	570
11:35:31	3590.00	3600.00	3590.00	+145.00	1	569
11:35:24	3590.00	3595.00	3595.00	+150.00	1	568
11:32:41	3585.00	3590.00	3590.00	+145.00	1	567
11:32:29	3585.00	3590.00	3590.00	+145.00	1	566
11:32:25	3585.00	3590.00	3590.00	+145.00	1	565
11:32:16	3585.00	3590.00	3590.00	+145.00	1	564
11:30:46	3585.00	3590.00	3585.00	+140.00	1	563
11:30:32	3590.00	3595.00	3590.00	+145.00	1	562
11:30:19	3585.00	3600.00	3600.00	+155.00	4	561
11:30:19	3585.00	3600.00	3600.00	+155.00	1	557
11:30:03	3590.00	3600.00	3590.00	+145.00	2	556
11:29:57	3585.00	3590.00	3590.00	+145.00	1	554
11:29:57	3585.00	3590.00	3590.00	+145.00	8	553
11:29:57	3585.00	3590.00	3590.00	+145.00	2	545
11:29:53	3590.00	3600.00	3590.00	+145.00	2	543
11:29:33	3590.00	3600.00	3600.00	+155.00	1	541
11:29:28	3590.00	3600.00	3600.00	+155.00	1	540
11:29:12	3585.00	3600.00	3600.00	+155.00	1	539
11:29:09	3590.00	3600.00	3590.00	+145.00	1	538
11:28:57	3585.00	3595.00	3595.00	+150.00	2	537
11:28:57	3580.00	3590.00	3590.00	+145.00	3	535
11:26:46	3580.00	3595.00	3580.00	+135.00	1	532
11:26:35	3585.00	3595.00	3585.00	+140.00	1	531
11:26:32	3585.00	3590.00	3590.00	+145.00	1	530
11:26:27	3590.00	3595.00	3590.00	+145.00	1	529
11:26:15	3585.00	3590.00	3590.00	+145.00	1	528
11:26:01	3590.00	3595.00	3590.00	+145.00	4	527
11:25:38	3590.00	3595.00	3590.00	+145.00	1	523
11:25:31	3595.00	3600.00	3595.00	+150.00	1	522
11:23:39	3590.00	3595.00	3595.00	+150.00	1	521
11:23:37	3590.00	3595.00	3595.00	+150.00	1	520
11:22:39	3590.00	3595.00	3595.00	+150.00	1	519
11:22:31	3590.00	3595.00	3595.00	+150.00	1	518
11:22:21	3590.00	3595.00	3595.00	+150.00	1	517
11:22:20	3590.00	3595.00	3595.00	+150.00	1	516
11:22:14	3590.00	3595.00	3595.00	+150.00	1	515
11:22:14	3585.00	3590.00	3590.00	+145.00	7	514
11:22:14	3585.00	3590.00	3590.00	+145.00	2	507
11:21:38	3580.00	3590.00	3590.00	+145.00	1	505
11:21:26	3580.00	3585.00	3585.00	+140.00	1	504
11:21:02	3575.00	3585.00	3585.00	+140.00	2	503
11:20:55	3570.00	3580.00	3580.00	+135.00	1	501
11:20:55	3570.00	3580.00	3580.00	+135.00	4	500
11:20:55	3570.00	3580.00	3580.00	+135.00	1	496
11:20:41	3570.00	3580.00	3580.00	+135.00	1	495
11:17:45	3565.00	3580.00	3580.00	+135.00	1	494
11:17:38	3570.00	3580.00	3570.00	+125.00	1	493
11:16:40	3570.00	3580.00	3570.00	+125.00	1	492
11:16:12	3575.00	3580.00	3575.00	+130.00	1	491
11:15:43	3580.00	3590.00	3580.00	+135.00	1	490
11:15:27	3570.00	3585.00	3585.00	+140.00	1	489
11:15:08	3585.00	3590.00	3585.00	+140.00	1	488
11:14:48	3575.00	3585.00	3585.00	+140.00	1	487
11:13:46	3580.00	3590.00	3580.00	+135.00	1	486
11:12:47	3590.00	3595.00	3590.00	+145.00	1	485
11:12:32	3590.00	3595.00	3590.00	+145.00	1	484
11:12:00	3580.00	3590.00	3590.00	+145.00	1	483
11:11:52	3580.00	3585.00	3585.00	+140.00	1	482
11:11:34	3580.00	3585.00	3585.00	+140.00	1	481
11:11:33	3580.00	3585.00	3585.00	+140.00	1	480
11:11:27	3570.00	3580.00	3580.00	+135.00	1	479
11:11:27	3570.00	3580.00	3580.00	+135.00	1	478
11:11:24	3570.00	3580.00	3580.00	+135.00	1	477
11:11:12	3570.00	3580.00	3580.00	+135.00	4	476
11:11:12	3570.00	3580.00	3580.00	+135.00	1	472
11:11:00	3565.00	3580.00	3580.00	+135.00	1	471
11:10:37	3565.00	3575.00	3575.00	+130.00	1	470
11:10:36	3560.00	3575.00	3575.00	+130.00	2	469
11:10:36	3560.00	3575.00	3575.00	+130.00	1	467
11:10:05	3570.00	3575.00	3570.00	+125.00	1	466
11:10:01	3555.00	3570.00	3570.00	+125.00	3	465
11:10:01	3555.00	3570.00	3570.00	+125.00	1	462
11:09:18	3550.00	3565.00	3570.00	+125.00	1	461
11:09:18	3550.00	3565.00	3565.00	+120.00	2	460
11:09:17	3560.00	3570.00	3560.00	+115.00	2	458
11:09:17	3565.00	3570.00	3565.00	+120.00	5	456
11:08:56	3565.00	3570.00	3570.00	+125.00	1	451
11:08:24	3565.00	3570.00	3570.00	+125.00	1	450
11:07:46	3550.00	3565.00	3565.00	+120.00	1	449
11:07:37	3550.00	3560.00	3560.00	+115.00	1	448
11:06:58	3560.00	3565.00	3560.00	+115.00	1	447
11:06:00	3545.00	3560.00	3560.00	+115.00	1	446
11:04:01	3550.00	3565.00	3550.00	+105.00	1	445
11:03:28	3555.00	3565.00	3555.00	+110.00	2	444
11:03:08	3555.00	3565.00	3555.00	+110.00	2	442
11:03:04	3550.00	3560.00	3560.00	+115.00	1	440
11:02:50	3550.00	3565.00	3550.00	+105.00	2	439
11:02:50	3545.00	3560.00	3565.00	+120.00	6	437
11:02:50	3545.00	3560.00	3560.00	+115.00	4	431
11:01:44	3540.00	3555.00	3555.00	+110.00	1	427
11:01:41	3550.00	3565.00	3550.00	+105.00	10	426
11:01:22	3555.00	3565.00	3555.00	+110.00	1	416
11:01:22	3550.00	3565.00	3565.00	+120.00	1	415
11:01:16	3555.00	3565.00	3555.00	+110.00	2	414
11:01:16	3555.00	3560.00	3560.00	+115.00	1	412
11:01:16	3555.00	3560.00	3560.00	+115.00	10	411
11:01:16	3550.00	3560.00	3560.00	+115.00	2	401
11:01:15	3550.00	3555.00	3555.00	+110.00	4	399
11:01:15	3550.00	3555.00	3550.00	+105.00	1	395
11:01:15	3545.00	3555.00	3555.00	+110.00	2	394
11:01:15	3540.00	3545.00	3545.00	+100.00	1	392
11:01:15	3540.00	3550.00	3550.00	+105.00	12	391
11:01:15	3540.00	3545.00	3545.00	+100.00	15	379
11:01:15	3540.00	3545.00	3545.00	+100.00	3	364
11:01:14	3530.00	3545.00	3530.00	+85.00	1	361
11:01:14	3525.00	3540.00	3540.00	+95.00	1	360
11:01:14	3525.00	3545.00	3525.00	+80.00	1	359
11:01:14	3525.00	3540.00	3540.00	+95.00	1	358
11:01:14	3525.00	3540.00	3540.00	+95.00	1	357
11:01:14	3525.00	3540.00	3540.00	+95.00	2	356
11:01:13	3530.00	3545.00	3530.00	+85.00	1	354
11:01:13	3525.00	3540.00	3540.00	+95.00	3	353
11:01:13	3525.00	3540.00	3540.00	+95.00	1	350
11:01:09	3525.00	3540.00	3540.00	+95.00	1	349
11:01:07	3535.00	3540.00	3535.00	+90.00	1	348
11:00:41	3520.00	3535.00	3535.00	+90.00	1	347
11:00:09	3520.00	3535.00	3535.00	+90.00	1	346
10:57:52	3530.00	3540.00	3530.00	+85.00	2	345
10:57:14	3530.00	3540.00	3540.00	+95.00	1	343
10:57:13	3530.00	3540.00	3540.00	+95.00	1	342
10:55:13	3535.00	3540.00	3535.00	+90.00	1	341
10:55:13	3530.00	3535.00	3535.00	+90.00	2	340
10:55:01	3520.00	3535.00	3535.00	+90.00	1	338
10:54:19	3520.00	3535.00	3535.00	+90.00	1	337
10:54:16	3520.00	3530.00	3530.00	+85.00	1	336
10:53:52	3525.00	3535.00	3525.00	+80.00	1	335
10:51:20	3525.00	3535.00	3535.00	+90.00	1	334
10:49:19	3530.00	3540.00	3530.00	+85.00	2	333
10:48:25	3530.00	3545.00	3545.00	+100.00	1	331
10:47:16	3530.00	3540.00	3540.00	+95.00	1	330
10:45:30	3530.00	3540.00	3540.00	+95.00	1	329
10:44:12	3525.00	3540.00	3540.00	+95.00	1	328
10:42:44	3535.00	3540.00	3535.00	+90.00	1	327
10:42:35	3525.00	3540.00	3540.00	+95.00	1	326
10:40:52	3535.00	3540.00	3535.00	+90.00	1	325
10:40:15	3520.00	3535.00	3535.00	+90.00	1	324
10:39:41	3520.00	3535.00	3535.00	+90.00	1	323
10:36:53	3525.00	3535.00	3525.00	+80.00	2	322
10:36:46	3525.00	3535.00	3535.00	+90.00	1	320
10:33:50	3525.00	3540.00	3540.00	+95.00	1	319
10:33:30	3525.00	3535.00	3535.00	+90.00	1	318
10:33:12	3525.00	3530.00	3530.00	+85.00	1	317
10:32:45	3530.00	3535.00	3530.00	+85.00	1	316
10:31:48	3520.00	3535.00	3535.00	+90.00	1	315
10:30:55	3515.00	3535.00	3535.00	+90.00	1	314
10:30:37	3520.00	3535.00	3520.00	+75.00	1	313
10:30:31	3520.00	3535.00	3520.00	+75.00	1	312
10:30:16	3525.00	3540.00	3525.00	+80.00	1	311
10:29:46	3535.00	3545.00	3535.00	+90.00	2	310
10:28:00	3530.00	3545.00	3545.00	+100.00	1	308
10:26:11	3540.00	3545.00	3545.00	+100.00	1	307
10:25:06	3530.00	3545.00	3545.00	+100.00	1	306
10:24:28	3525.00	3540.00	3540.00	+95.00	1	305
10:22:10	3530.00	3545.00	3545.00	+100.00	1	304
10:21:57	3540.00	3545.00	3540.00	+95.00	1	303
10:21:25	3540.00	3545.00	3545.00	+100.00	1	302
10:21:01	3540.00	3545.00	3540.00	+95.00	1	301
10:19:49	3540.00	3545.00	3545.00	+100.00	5	300
10:19:48	3540.00	3545.00	3545.00	+100.00	1	295
10:19:16	3530.00	3545.00	3545.00	+100.00	1	294
10:19:09	3530.00	3545.00	3545.00	+100.00	1	293
10:16:26	3530.00	3545.00	3545.00	+100.00	1	292
10:16:23	3545.00	3550.00	3530.00	+85.00	4	291
10:16:23	3545.00	3550.00	3535.00	+90.00	2	287
10:16:23	3545.00	3550.00	3540.00	+95.00	1	285
10:16:23	3545.00	3550.00	3545.00	+100.00	1	284
10:16:20	3545.00	3550.00	3550.00	+105.00	1	283
10:16:10	3545.00	3550.00	3550.00	+105.00	1	282
10:16:08	3545.00	3550.00	3550.00	+105.00	1	281
10:15:40	3545.00	3550.00	3550.00	+105.00	1	280
10:15:39	3545.00	3550.00	3550.00	+105.00	1	279
10:15:35	3545.00	3550.00	3550.00	+105.00	1	278
10:15:03	3540.00	3545.00	3545.00	+100.00	3	277
10:14:33	3535.00	3545.00	3545.00	+100.00	1	274
10:13:55	3535.00	3545.00	3545.00	+100.00	1	273
10:13:31	3540.00	3545.00	3540.00	+95.00	1	272
10:13:25	3540.00	3545.00	3545.00	+100.00	1	271
10:13:16	3540.00	3545.00	3540.00	+95.00	1	270
10:12:59	3540.00	3545.00	3545.00	+100.00	1	269
10:12:11	3535.00	3545.00	3545.00	+100.00	1	268
10:12:11	3535.00	3545.00	3545.00	+100.00	1	267
10:12:10	3530.00	3540.00	3540.00	+95.00	2	266
10:12:10	3530.00	3540.00	3540.00	+95.00	2	264
10:12:10	3525.00	3535.00	3535.00	+90.00	17	262
10:12:09	3520.00	3530.00	3530.00	+85.00	10	245
10:12:09	3520.00	3530.00	3530.00	+85.00	2	235
10:12:06	3515.00	3530.00	3530.00	+85.00	1	233
10:11:33	3515.00	3520.00	3520.00	+75.00	2	232
10:11:17	3505.00	3515.00	3515.00	+70.00	1	230
10:11:17	3505.00	3515.00	3515.00	+70.00	1	229
10:10:37	3505.00	3510.00	3510.00	+65.00	2	228
10:10:30	3500.00	3515.00	3515.00	+70.00	1	226
10:10:21	3505.00	3515.00	3505.00	+60.00	1	225
10:10:15	3500.00	3510.00	3510.00	+65.00	1	224
10:07:35	3500.00	3520.00	3520.00	+75.00	1	223
10:07:20	3500.00	3520.00	3520.00	+75.00	1	222
10:05:05	3510.00	3525.00	3525.00	+80.00	1	221
10:05:01	3515.00	3525.00	3515.00	+70.00	1	220
10:04:47	3520.00	3525.00	3520.00	+75.00	1	219
10:04:41	3520.00	3525.00	3525.00	+80.00	1	218
10:03:42	3525.00	3530.00	3525.00	+80.00	1	217
10:03:28	3525.00	3530.00	3525.00	+80.00	1	216
10:03:12	3515.00	3530.00	3530.00	+85.00	1	215
10:02:55	3515.00	3530.00	3530.00	+85.00	1	214
10:02:53	3525.00	3530.00	3525.00	+80.00	1	213
10:02:53	3515.00	3525.00	3525.00	+80.00	1	212
10:02:53	3510.00	3520.00	3520.00	+75.00	15	211
10:02:53	3510.00	3515.00	3515.00	+70.00	2	196
10:02:52	3505.00	3510.00	3510.00	+65.00	1	194
10:02:42	3510.00	3515.00	3510.00	+65.00	1	193
10:02:36	3510.00	3515.00	3515.00	+70.00	1	192
10:02:17	3515.00	3520.00	3515.00	+70.00	1	191
10:01:57	3515.00	3520.00	3515.00	+70.00	1	190
10:01:57	3505.00	3515.00	3515.00	+70.00	2	189
10:01:45	3505.00	3510.00	3510.00	+65.00	2	187
10:01:45	3505.00	3510.00	3510.00	+65.00	1	185
09:59:47	3500.00	3520.00	3520.00	+75.00	1	184
09:59:14	3505.00	3510.00	3510.00	+65.00	1	183
09:59:04	3510.00	3520.00	3510.00	+65.00	1	182
09:59:03	3510.00	3515.00	3515.00	+70.00	2	181
09:59:03	3510.00	3515.00	3515.00	+70.00	1	179
09:58:52	3505.00	3510.00	3510.00	+65.00	1	178
09:58:50	3500.00	3510.00	3510.00	+65.00	1	177
09:58:45	3500.00	3505.00	3505.00	+60.00	1	176
09:58:35	3500.00	3505.00	3505.00	+60.00	1	175
09:58:35	3500.00	3505.00	3505.00	+60.00	1	174
09:58:09	3505.00	3510.00	3505.00	+60.00	1	173
09:58:03	3495.00	3505.00	3505.00	+60.00	1	172
09:57:45	3505.00	3510.00	3505.00	+60.00	1	171
09:57:40	3490.00	3500.00	3500.00	+55.00	10	170
09:57:40	3485.00	3495.00	3495.00	+50.00	7	160
09:57:26	3470.00	3490.00	3490.00	+45.00	2	153
09:57:26	3480.00	3485.00	3485.00	+40.00	2	151
09:57:26	3470.00	3480.00	3480.00	+35.00	2	149
09:57:19	3470.00	3475.00	3475.00	+30.00	1	147
09:55:56	3460.00	3480.00	3480.00	+35.00	1	146
09:55:00	3460.00	3480.00	3480.00	+35.00	1	145
09:54:27	3460.00	3475.00	3475.00	+30.00	1	144
09:53:33	3455.00	3475.00	3475.00	+30.00	1	143
09:51:34	3455.00	3460.00	3460.00	+15.00	1	142
09:51:02	3460.00	3475.00	3460.00	+15.00	1	141
09:51:01	3455.00	3470.00	3470.00	+25.00	1	140
09:50:54	3455.00	3460.00	3460.00	+15.00	1	139
09:50:06	3460.00	3470.00	3460.00	+15.00	1	138
09:48:19	3455.00	3460.00	3460.00	+15.00	1	137
09:47:53	3460.00	3475.00	3460.00	+15.00	1	136
09:46:35	3460.00	3465.00	3465.00	+20.00	2	135
09:45:47	3455.00	3460.00	3460.00	+15.00	1	133
09:45:09	3460.00	3465.00	3460.00	+15.00	2	132
09:45:09	3460.00	3465.00	3460.00	+15.00	1	130
09:44:52	3460.00	3470.00	3460.00	+15.00	1	129
09:44:52	3460.00	3470.00	3460.00	+15.00	2	128
09:44:05	3460.00	3480.00	3460.00	+15.00	1	126
09:42:45	3460.00	3480.00	3480.00	+35.00	1	125
09:41:42	3460.00	3480.00	3480.00	+35.00	1	124
09:40:53	3465.00	3475.00	3475.00	+30.00	1	123
09:40:46	3460.00	3475.00	3475.00	+30.00	1	122
09:40:46	3460.00	3470.00	3470.00	+25.00	1	121
09:38:38	3450.00	3460.00	3460.00	+15.00	1	120
09:33:30	3440.00	3450.00	3450.00	+5.00	1	119
09:32:50	3445.00	3450.00	3445.00	0	1	118
09:30:37	3440.00	3445.00	3445.00	0	1	117
09:27:22	3440.00	3445.00	3445.00	0	1	116
09:27:17	3440.00	3450.00	3440.00	-5.00	1	115
09:27:17	3440.00	3450.00	3440.00	-5.00	1	114
09:27:17	3445.00	3450.00	3445.00	0	2	113
09:27:17	3445.00	3450.00	3445.00	0	1	111
09:25:39	3445.00	3450.00	3445.00	0	1	110
09:25:06	3445.00	3450.00	3445.00	0	1	109
09:25:05	3445.00	3450.00	3445.00	0	2	108
09:25:05	3450.00	3455.00	3450.00	+5.00	5	106
09:25:05	3450.00	3455.00	3450.00	+5.00	1	101
09:25:05	3450.00	3455.00	3450.00	+5.00	1	100
09:24:46	3455.00	3460.00	3455.00	+10.00	1	99
09:24:19	3455.00	3460.00	3455.00	+10.00	1	98
09:22:43	3460.00	3475.00	3460.00	+15.00	1	97
09:19:26	3450.00	3465.00	3450.00	+5.00	1	96
09:19:21	3450.00	3455.00	3455.00	+10.00	1	95
09:19:07	3450.00	3455.00	3450.00	+5.00	1	94
09:18:40	3445.00	3450.00	3450.00	+5.00	3	93
09:18:02	3450.00	3455.00	3450.00	+5.00	5	90
09:18:02	3450.00	3455.00	3450.00	+5.00	2	85
09:17:31	3455.00	3460.00	3455.00	+10.00	1	83
09:17:06	3455.00	3460.00	3455.00	+10.00	1	82
09:17:06	3455.00	3465.00	3455.00	+10.00	1	81
09:17:06	3460.00	3465.00	3460.00	+15.00	3	80
09:17:06	3460.00	3465.00	3460.00	+15.00	1	77
09:16:36	3460.00	3465.00	3460.00	+15.00	1	76
09:16:29	3465.00	3470.00	3465.00	+20.00	2	75
09:16:29	3465.00	3470.00	3465.00	+20.00	1	73
09:16:22	3465.00	3475.00	3465.00	+20.00	1	72
09:16:15	3470.00	3475.00	3470.00	+25.00	1	71
09:16:15	3475.00	3480.00	3475.00	+30.00	2	70
09:16:11	3480.00	3485.00	3480.00	+35.00	1	68
09:15:59	3485.00	3495.00	3485.00	+40.00	1	67
09:15:05	3485.00	3500.00	3500.00	+55.00	1	66
09:14:38	3490.00	3500.00	3490.00	+45.00	1	65
09:14:38	3490.00	3500.00	3490.00	+45.00	1	64
09:14:36	3490.00	3500.00	3490.00	+45.00	1	63
09:14:11	3490.00	3500.00	3500.00	+55.00	1	62
09:13:50	3490.00	3500.00	3490.00	+45.00	1	61
09:13:18	3490.00	3500.00	3500.00	+55.00	1	60
09:13:14	3490.00	3500.00	3500.00	+55.00	1	59
09:13:07	3490.00	3500.00	3500.00	+55.00	1	58
09:12:53	3490.00	3500.00	3500.00	+55.00	1	57
09:11:47	3485.00	3495.00	3495.00	+50.00	1	56
09:11:47	3490.00	3495.00	3490.00	+45.00	1	55
09:11:01	3490.00	3500.00	3490.00	+45.00	1	54
09:10:19	3485.00	3490.00	3490.00	+45.00	2	53
09:10:09	3475.00	3485.00	3485.00	+40.00	1	51
09:09:12	3485.00	3500.00	3480.00	+35.00	1	50
09:09:12	3485.00	3500.00	3485.00	+40.00	1	49
09:09:00	3490.00	3500.00	3490.00	+45.00	1	48
09:08:54	3470.00	3490.00	3490.00	+45.00	2	47
09:08:54	3470.00	3485.00	3485.00	+40.00	1	45
09:08:39	3475.00	3480.00	3480.00	+35.00	1	44
09:08:38	3475.00	3485.00	3475.00	+30.00	1	43
09:06:25	3460.00	3470.00	3460.00	+15.00	2	42
09:05:14	3470.00	3480.00	3470.00	+25.00	1	40
09:05:04	3475.00	3490.00	3475.00	+30.00	2	39
09:04:04	3460.00	3475.00	3475.00	+30.00	1	37
09:04:04	3460.00	3470.00	3470.00	+25.00	1	36
09:03:51	3455.00	3465.00	3465.00	+20.00	1	35
09:03:19	3455.00	3460.00	3455.00	+10.00	1	34
09:02:52	3460.00	3465.00	3460.00	+15.00	1	33
09:02:33	3450.00	3460.00	3460.00	+15.00	1	32
09:02:09	3445.00	3460.00	3460.00	+15.00	1	31
09:02:06	3445.00	3455.00	3455.00	+10.00	1	30
09:02:01	3455.00	3460.00	3455.00	+10.00	1	29
09:01:20	3445.00	3460.00	3460.00	+15.00	1	28
09:01:20	3445.00	3450.00	3450.00	+5.00	1	27
09:01:11	3450.00	3460.00	3450.00	+5.00	2	26
09:01:11	3450.00	3465.00	3450.00	+5.00	1	24
09:01:11	3455.00	3465.00	3455.00	+10.00	1	23
09:01:11	3455.00	3465.00	3455.00	+10.00	1	22
09:01:11	3460.00	3465.00	3460.00	+15.00	3	21
09:00:21	3455.00	3465.00	3455.00	+10.00	1	18
09:00:19	3455.00	3490.00	3455.00	+10.00	1	17
09:00:19	3465.00	3490.00	3465.00	+20.00	1	16
09:00:19	--	--	3490.00	+45.00	15	15

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

家樂福10000元好禮即享券(餘額型)

毛絨玩具 Red Green (皮卡丘)

KIRIN–生茶525ml(24入/箱)

家樂福5075元好禮即享券(餘額型)

群加 PowerSync 7開6插防雷擊延長線/1.8M(TS76T918)

【享樂券】全家虛擬禮物卡50元

30週年紀念毛絨玩具 (閃耀! 皮卡丘)

Samsung Galaxy S26 Ultra (12G/512G)

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

DJI OSMO POCKET 3 全能套裝

【哈根達斯-冷凍宅配】歐風甜點系列品脫4入組(官方旗艦直送)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

大同、南亞合作以高效節能變壓...

剛性購屋需求支撐台灣金聯平價...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧宜特3月獲利年增214% 每股純益2...
‧2026史丹佛AI報告美稱霸算力、...
‧台積電ADR16日下跌11.75美元跌...

加密貨幣

比特幣BTC	75468.90	658.03	0.88%
以太幣ETH	2353.62	-6.08	-0.26%
瑞波幣XRP	1.44	0.05	3.47%
比特幣現金BCH	449.20	8.62	1.96%
萊特幣LTC	56.22	1.09	1.97%
卡達幣ADA	0.256660	0.01	4.37%
波場幣TRX	0.324374	0.00	-0.85%
恆星幣XLM	0.168701	0.01	6.92%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。