最新台積電斥資62.27億元亞利桑那州鳳凰城買地建廠熱門環球晶12月營收月增16% 合晶年增22%

更新報價

川　湖 (2059) 電子零組件業上市

3155.00 ▼-100.00 -3.07% 28.18億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-100.00	886	3150.00	21	3155.00	1	3265.00	3275.00	3150.00	3255.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	3150.00	3155.00	3155.00	-100.00	62	886
13:24:56	3155.00	3160.00	3155.00	-100.00	1	824
13:24:53	3155.00	3160.00	3155.00	-100.00	1	823
13:24:24	3155.00	3160.00	3160.00	-95.00	1	822
13:24:00	3155.00	3160.00	3160.00	-95.00	1	821
13:23:26	3155.00	3160.00	3155.00	-100.00	1	820
13:22:42	3155.00	3160.00	3155.00	-100.00	1	819
13:21:40	3160.00	3165.00	3160.00	-95.00	1	818
13:21:33	3160.00	3165.00	3160.00	-95.00	1	817
13:21:27	3160.00	3165.00	3160.00	-95.00	1	816
13:20:17	3155.00	3160.00	3160.00	-95.00	1	815
13:20:17	3155.00	3160.00	3155.00	-100.00	1	814
13:20:17	3155.00	3160.00	3160.00	-95.00	1	813
13:20:04	3155.00	3160.00	3160.00	-95.00	1	812
13:20:04	3155.00	3160.00	3160.00	-95.00	1	811
13:20:00	3155.00	3160.00	3155.00	-100.00	1	810
13:19:56	3155.00	3160.00	3160.00	-95.00	1	809
13:19:54	3155.00	3160.00	3160.00	-95.00	1	808
13:19:52	3155.00	3160.00	3160.00	-95.00	1	807
13:19:12	3155.00	3160.00	3160.00	-95.00	1	806
13:18:45	3155.00	3160.00	3160.00	-95.00	1	805
13:17:40	3155.00	3160.00	3160.00	-95.00	1	804
13:16:07	3155.00	3160.00	3160.00	-95.00	1	803
13:16:04	3155.00	3160.00	3160.00	-95.00	1	802
13:15:19	3155.00	3160.00	3160.00	-95.00	1	801
13:14:58	3155.00	3160.00	3160.00	-95.00	1	800
13:14:37	3160.00	3165.00	3160.00	-95.00	1	799
13:13:50	3155.00	3160.00	3160.00	-95.00	1	798
13:13:48	3155.00	3160.00	3160.00	-95.00	1	797
13:13:48	3155.00	3160.00	3160.00	-95.00	1	796
13:13:48	3160.00	3165.00	3160.00	-95.00	2	795
13:12:40	3160.00	3165.00	3160.00	-95.00	1	793
13:11:39	3160.00	3165.00	3160.00	-95.00	1	792
13:11:20	3160.00	3165.00	3165.00	-90.00	1	791
13:11:20	3160.00	3165.00	3165.00	-90.00	1	790
13:11:19	3160.00	3165.00	3160.00	-95.00	1	789
13:11:16	3160.00	3165.00	3160.00	-95.00	1	788
13:11:14	3160.00	3165.00	3160.00	-95.00	1	787
13:10:48	3160.00	3165.00	3160.00	-95.00	1	786
13:10:47	3160.00	3165.00	3160.00	-95.00	1	785
13:10:41	3160.00	3165.00	3160.00	-95.00	1	784
13:09:40	3160.00	3165.00	3160.00	-95.00	1	783
13:09:36	3160.00	3165.00	3160.00	-95.00	1	782
13:09:36	3160.00	3165.00	3160.00	-95.00	1	781
13:09:22	3160.00	3165.00	3160.00	-95.00	1	780
13:09:05	3160.00	3165.00	3160.00	-95.00	1	779
13:08:17	3160.00	3165.00	3160.00	-95.00	1	778
13:07:52	3160.00	3165.00	3160.00	-95.00	1	777
13:07:45	3160.00	3165.00	3160.00	-95.00	1	776
13:05:52	3160.00	3165.00	3160.00	-95.00	1	775
13:05:00	3160.00	3165.00	3165.00	-90.00	1	774
13:05:00	3160.00	3165.00	3165.00	-90.00	1	773
13:04:18	3160.00	3165.00	3160.00	-95.00	1	772
13:03:53	3160.00	3165.00	3160.00	-95.00	2	771
13:00:39	3160.00	3170.00	3160.00	-95.00	1	769
13:00:21	3160.00	3165.00	3165.00	-90.00	1	768
13:00:01	3160.00	3170.00	3160.00	-95.00	1	767
12:59:54	3160.00	3165.00	3165.00	-90.00	1	766
12:59:54	3165.00	3170.00	3165.00	-90.00	1	765
12:59:53	3165.00	3170.00	3165.00	-90.00	1	764
12:59:24	3160.00	3165.00	3165.00	-90.00	2	763
12:57:34	3160.00	3165.00	3160.00	-95.00	1	761
12:56:58	3160.00	3165.00	3160.00	-95.00	1	760
12:52:57	3165.00	3170.00	3165.00	-90.00	1	759
12:52:44	3165.00	3170.00	3170.00	-85.00	1	758
12:52:20	3160.00	3165.00	3165.00	-90.00	1	757
12:51:45	3160.00	3165.00	3160.00	-95.00	1	756
12:49:53	3160.00	3165.00	3160.00	-95.00	1	755
12:49:37	3160.00	3165.00	3160.00	-95.00	1	754
12:48:58	3160.00	3165.00	3160.00	-95.00	1	753
12:46:52	3160.00	3165.00	3160.00	-95.00	1	752
12:46:15	3160.00	3165.00	3160.00	-95.00	1	751
12:46:04	3160.00	3165.00	3160.00	-95.00	1	750
12:42:51	3160.00	3165.00	3160.00	-95.00	1	749
12:42:17	3160.00	3165.00	3160.00	-95.00	1	748
12:37:40	3160.00	3165.00	3160.00	-95.00	1	747
12:36:27	3160.00	3165.00	3165.00	-90.00	2	746
12:36:09	3165.00	3170.00	3165.00	-90.00	1	744
12:35:08	3165.00	3170.00	3165.00	-90.00	1	743
12:34:56	3165.00	3170.00	3165.00	-90.00	1	742
12:33:47	3165.00	3170.00	3165.00	-90.00	1	741
12:27:08	3165.00	3175.00	3165.00	-90.00	1	740
12:26:37	3165.00	3170.00	3170.00	-85.00	1	739
12:25:32	3170.00	3175.00	3170.00	-85.00	1	738
12:25:27	3170.00	3175.00	3170.00	-85.00	1	737
12:22:02	3165.00	3175.00	3175.00	-80.00	2	736
12:20:27	3170.00	3175.00	3170.00	-85.00	1	734
12:20:15	3170.00	3175.00	3170.00	-85.00	1	733
12:17:18	3165.00	3170.00	3170.00	-85.00	1	732
12:17:18	3165.00	3170.00	3170.00	-85.00	2	731
12:14:44	3165.00	3170.00	3165.00	-90.00	1	729
12:13:57	3165.00	3170.00	3165.00	-90.00	1	728
12:13:12	3165.00	3170.00	3165.00	-90.00	1	727
12:11:38	3165.00	3170.00	3170.00	-85.00	1	726
12:07:42	3165.00	3170.00	3165.00	-90.00	1	725
12:06:08	3170.00	3175.00	3170.00	-85.00	1	724
12:05:34	3170.00	3175.00	3170.00	-85.00	1	723
12:05:16	3165.00	3170.00	3170.00	-85.00	1	722
12:04:25	3165.00	3170.00	3170.00	-85.00	1	721
12:00:48	3165.00	3170.00	3170.00	-85.00	1	720
11:57:13	3165.00	3170.00	3170.00	-85.00	2	719
11:57:00	3155.00	3165.00	3165.00	-90.00	1	717
11:56:29	3150.00	3155.00	3155.00	-100.00	1	716
11:56:29	3150.00	3155.00	3155.00	-100.00	1	715
11:53:19	3150.00	3155.00	3150.00	-105.00	1	714
11:50:53	3155.00	3160.00	3155.00	-100.00	1	713
11:48:26	3155.00	3160.00	3155.00	-100.00	1	712
11:46:06	3150.00	3155.00	3155.00	-100.00	1	711
11:43:33	3150.00	3155.00	3150.00	-105.00	1	710
11:43:33	3150.00	3155.00	3155.00	-100.00	1	709
11:42:37	3150.00	3155.00	3150.00	-105.00	1	708
11:42:17	3150.00	3155.00	3150.00	-105.00	1	707
11:42:04	3150.00	3155.00	3150.00	-105.00	1	706
11:41:37	3150.00	3160.00	3150.00	-105.00	1	705
11:40:55	3150.00	3155.00	3155.00	-100.00	1	704
11:40:55	3150.00	3160.00	3150.00	-105.00	1	703
11:40:45	3150.00	3160.00	3150.00	-105.00	15	702
11:40:35	3150.00	3160.00	3150.00	-105.00	1	687
11:38:44	3150.00	3155.00	3155.00	-100.00	1	686
11:37:54	3155.00	3160.00	3155.00	-100.00	1	685
11:36:36	3155.00	3160.00	3155.00	-100.00	1	684
11:36:12	3155.00	3160.00	3155.00	-100.00	1	683
11:36:03	3155.00	3160.00	3160.00	-95.00	1	682
11:35:57	3155.00	3160.00	3160.00	-95.00	1	681
11:31:54	3155.00	3160.00	3155.00	-100.00	1	680
11:30:46	3155.00	3160.00	3155.00	-100.00	2	679
11:27:33	3165.00	3170.00	3165.00	-90.00	1	677
11:27:33	3165.00	3170.00	3165.00	-90.00	1	676
11:27:01	3160.00	3165.00	3165.00	-90.00	1	675
11:26:24	3160.00	3170.00	3160.00	-95.00	1	674
11:23:01	3160.00	3165.00	3165.00	-90.00	3	673
11:21:12	3165.00	3170.00	3165.00	-90.00	1	670
11:20:58	3165.00	3170.00	3165.00	-90.00	2	669
11:20:06	3160.00	3165.00	3165.00	-90.00	1	667
11:17:00	3155.00	3170.00	3155.00	-100.00	2	666
11:17:00	3155.00	3170.00	3155.00	-100.00	1	664
11:16:00	3155.00	3170.00	3155.00	-100.00	1	663
11:15:48	3155.00	3170.00	3155.00	-100.00	1	662
11:15:32	3155.00	3170.00	3155.00	-100.00	1	661
11:15:07	3160.00	3170.00	3160.00	-95.00	2	660
11:14:51	3160.00	3170.00	3160.00	-95.00	1	658
11:14:11	3160.00	3165.00	3165.00	-90.00	1	657
11:13:15	3160.00	3170.00	3160.00	-95.00	2	656
11:13:14	3155.00	3165.00	3165.00	-90.00	6	654
11:13:14	3155.00	3160.00	3160.00	-95.00	3	648
11:12:42	3155.00	3165.00	3155.00	-100.00	1	645
11:12:30	3155.00	3160.00	3160.00	-95.00	1	644
11:12:30	3160.00	3165.00	3160.00	-95.00	1	643
11:12:19	3155.00	3160.00	3160.00	-95.00	2	642
11:11:22	3155.00	3160.00	3155.00	-100.00	2	640
11:10:34	3155.00	3160.00	3155.00	-100.00	1	638
11:10:00	3155.00	3165.00	3155.00	-100.00	1	637
11:09:30	3155.00	3165.00	3155.00	-100.00	2	636
11:08:25	3155.00	3165.00	3155.00	-100.00	1	634
11:07:37	3160.00	3165.00	3155.00	-100.00	1	633
11:07:37	3160.00	3165.00	3160.00	-95.00	1	632
11:07:31	3155.00	3160.00	3160.00	-95.00	1	631
11:06:17	3150.00	3165.00	3150.00	-105.00	1	630
11:06:00	3155.00	3165.00	3155.00	-100.00	1	629
11:06:00	3155.00	3165.00	3155.00	-100.00	1	628
11:06:00	3155.00	3165.00	3155.00	-100.00	1	627
11:05:45	3160.00	3165.00	3155.00	-100.00	1	626
11:05:45	3160.00	3165.00	3160.00	-95.00	1	625
11:05:11	3155.00	3160.00	3160.00	-95.00	2	624
11:04:24	3150.00	3155.00	3155.00	-100.00	2	622
11:04:24	3150.00	3155.00	3155.00	-100.00	1	620
11:04:08	3150.00	3155.00	3150.00	-105.00	1	619
11:03:52	3150.00	3155.00	3150.00	-105.00	2	618
11:03:13	3150.00	3155.00	3150.00	-105.00	1	616
11:03:06	3150.00	3160.00	3150.00	-105.00	1	615
11:02:45	3155.00	3160.00	3155.00	-100.00	1	614
11:02:27	3155.00	3160.00	3155.00	-100.00	1	613
11:02:00	3155.00	3160.00	3155.00	-100.00	1	612
11:02:00	3155.00	3160.00	3155.00	-100.00	1	611
11:02:00	3155.00	3160.00	3155.00	-100.00	1	610
11:00:55	3155.00	3160.00	3155.00	-100.00	1	609
11:00:26	3155.00	3160.00	3155.00	-100.00	1	608
11:00:01	3155.00	3160.00	3155.00	-100.00	2	607
11:00:00	3155.00	3160.00	3160.00	-95.00	1	605
10:59:49	3155.00	3160.00	3155.00	-100.00	1	604
10:59:31	3155.00	3160.00	3155.00	-100.00	1	603
10:57:40	3155.00	3160.00	3155.00	-100.00	1	602
10:54:53	3155.00	3160.00	3155.00	-100.00	1	601
10:53:06	3155.00	3160.00	3155.00	-100.00	1	600
10:52:06	3160.00	3165.00	3160.00	-95.00	1	599
10:50:44	3150.00	3155.00	3155.00	-100.00	6	598
10:50:07	3150.00	3155.00	3155.00	-100.00	1	592
10:50:01	3150.00	3155.00	3150.00	-105.00	1	591
10:49:52	3150.00	3155.00	3155.00	-100.00	1	590
10:49:35	3150.00	3155.00	3150.00	-105.00	1	589
10:49:20	3150.00	3155.00	3150.00	-105.00	1	588
10:47:01	3150.00	3155.00	3150.00	-105.00	1	587
10:47:00	3150.00	3155.00	3150.00	-105.00	1	586
10:46:33	3150.00	3155.00	3150.00	-105.00	1	585
10:46:17	3155.00	3160.00	3155.00	-100.00	6	584
10:46:10	3155.00	3160.00	3155.00	-100.00	2	578
10:45:01	3155.00	3160.00	3155.00	-100.00	1	576
10:45:00	3155.00	3160.00	3155.00	-100.00	1	575
10:44:40	3155.00	3160.00	3155.00	-100.00	1	574
10:44:36	3155.00	3160.00	3155.00	-100.00	1	573
10:44:34	3155.00	3160.00	3155.00	-100.00	1	572
10:44:33	3155.00	3160.00	3155.00	-100.00	1	571
10:44:24	3155.00	3160.00	3155.00	-100.00	1	570
10:44:14	3155.00	3160.00	3155.00	-100.00	1	569
10:43:46	3155.00	3160.00	3155.00	-100.00	1	568
10:42:35	3155.00	3160.00	3155.00	-100.00	1	567
10:41:54	3155.00	3160.00	3160.00	-95.00	1	566
10:41:00	3160.00	3165.00	3160.00	-95.00	1	565
10:40:26	3155.00	3160.00	3160.00	-95.00	5	564
10:39:40	3155.00	3160.00	3160.00	-95.00	1	559
10:39:36	3160.00	3165.00	3160.00	-95.00	23	558
10:39:36	3160.00	3165.00	3160.00	-95.00	1	535
10:38:53	3165.00	3170.00	3165.00	-90.00	2	534
10:38:43	3165.00	3175.00	3165.00	-90.00	5	532
10:38:43	3165.00	3175.00	3165.00	-90.00	7	527
10:38:43	3165.00	3175.00	3165.00	-90.00	1	520
10:37:00	3165.00	3175.00	3165.00	-90.00	1	519
10:36:00	3165.00	3175.00	3165.00	-90.00	1	518
10:35:36	3165.00	3175.00	3165.00	-90.00	1	517
10:35:33	3165.00	3175.00	3165.00	-90.00	1	516
10:35:31	3165.00	3175.00	3165.00	-90.00	1	515
10:35:19	3165.00	3170.00	3170.00	-85.00	1	514
10:35:19	3165.00	3170.00	3170.00	-85.00	1	513
10:33:58	3170.00	3175.00	3170.00	-85.00	1	512
10:33:00	3170.00	3175.00	3170.00	-85.00	1	511
10:32:59	3170.00	3175.00	3175.00	-80.00	1	510
10:32:32	3170.00	3175.00	3175.00	-80.00	1	509
10:31:25	3170.00	3175.00	3170.00	-85.00	1	508
10:29:58	3170.00	3175.00	3175.00	-80.00	1	507
10:29:32	3170.00	3175.00	3175.00	-80.00	1	506
10:29:01	3165.00	3170.00	3170.00	-85.00	2	505
10:27:22	3165.00	3170.00	3165.00	-90.00	1	503
10:25:07	3165.00	3170.00	3170.00	-85.00	3	502
10:24:16	3170.00	3175.00	3170.00	-85.00	3	499
10:23:55	3170.00	3180.00	3170.00	-85.00	2	496
10:21:59	3170.00	3175.00	3175.00	-80.00	1	494
10:20:48	3175.00	3180.00	3175.00	-80.00	1	493
10:20:17	3175.00	3180.00	3175.00	-80.00	1	492
10:20:16	3175.00	3185.00	3175.00	-80.00	1	491
10:18:32	3175.00	3190.00	3190.00	-65.00	2	490
10:18:30	3185.00	3190.00	3185.00	-70.00	1	488
10:18:20	3190.00	3195.00	3190.00	-65.00	1	487
10:18:20	3190.00	3195.00	3190.00	-65.00	1	486
10:18:16	3190.00	3195.00	3190.00	-65.00	1	485
10:18:08	3190.00	3195.00	3190.00	-65.00	1	484
10:18:08	3190.00	3195.00	3190.00	-65.00	1	483
10:17:44	3190.00	3195.00	3190.00	-65.00	1	482
10:17:36	3190.00	3195.00	3190.00	-65.00	1	481
10:17:36	3190.00	3195.00	3190.00	-65.00	1	480
10:17:35	3190.00	3195.00	3190.00	-65.00	1	479
10:17:06	3190.00	3195.00	3190.00	-65.00	1	478
10:16:18	3190.00	3195.00	3195.00	-60.00	1	477
10:16:11	3185.00	3190.00	3190.00	-65.00	3	476
10:16:06	3180.00	3185.00	3185.00	-70.00	4	473
10:16:06	3175.00	3180.00	3180.00	-75.00	1	469
10:15:41	3175.00	3180.00	3180.00	-75.00	2	468
10:15:41	3175.00	3185.00	3175.00	-80.00	2	466
10:15:39	3175.00	3180.00	3180.00	-75.00	2	464
10:15:22	3175.00	3185.00	3175.00	-80.00	2	462
10:15:17	3175.00	3185.00	3185.00	-70.00	1	460
10:15:08	3175.00	3185.00	3185.00	-70.00	1	459
10:15:07	3170.00	3180.00	3180.00	-75.00	6	458
10:15:07	3165.00	3175.00	3175.00	-80.00	5	452
10:15:07	3165.00	3175.00	3175.00	-80.00	2	447
10:15:04	3165.00	3170.00	3170.00	-85.00	3	445
10:14:41	3165.00	3175.00	3165.00	-90.00	1	442
10:14:40	3165.00	3170.00	3170.00	-85.00	10	441
10:14:21	3160.00	3165.00	3165.00	-90.00	4	431
10:14:21	3165.00	3170.00	3165.00	-90.00	1	427
10:14:13	3160.00	3165.00	3165.00	-90.00	1	426
10:14:13	3165.00	3170.00	3165.00	-90.00	1	425
10:13:59	3165.00	3170.00	3165.00	-90.00	5	424
10:13:51	3165.00	3170.00	3165.00	-90.00	5	419
10:13:01	3165.00	3170.00	3165.00	-90.00	1	414
10:11:14	3165.00	3170.00	3165.00	-90.00	2	413
10:10:54	3165.00	3170.00	3165.00	-90.00	1	411
10:10:39	3165.00	3170.00	3165.00	-90.00	1	410
10:09:24	3165.00	3175.00	3165.00	-90.00	1	409
10:09:03	3170.00	3175.00	3170.00	-85.00	3	408
10:09:03	3170.00	3175.00	3170.00	-85.00	2	405
10:09:03	3170.00	3175.00	3170.00	-85.00	1	403
10:09:03	3170.00	3175.00	3170.00	-85.00	1	402
10:08:50	3175.00	3180.00	3175.00	-80.00	3	401
10:08:00	3175.00	3185.00	3175.00	-80.00	1	398
10:08:00	3175.00	3185.00	3175.00	-80.00	1	397
10:07:00	3180.00	3185.00	3180.00	-75.00	1	396
10:06:54	3180.00	3185.00	3180.00	-75.00	1	395
10:06:54	3180.00	3185.00	3185.00	-70.00	1	394
10:06:38	3175.00	3180.00	3180.00	-75.00	1	393
10:06:37	3180.00	3185.00	3180.00	-75.00	1	392
10:06:31	3175.00	3180.00	3180.00	-75.00	3	391
10:06:28	3180.00	3185.00	3180.00	-75.00	1	388
10:06:16	3175.00	3180.00	3180.00	-75.00	1	387
10:06:15	3175.00	3180.00	3180.00	-75.00	1	386
10:06:15	3175.00	3180.00	3180.00	-75.00	1	385
10:06:10	3175.00	3180.00	3180.00	-75.00	1	384
10:05:52	3170.00	3180.00	3180.00	-75.00	1	383
10:05:48	3175.00	3180.00	3175.00	-80.00	1	382
10:05:30	3175.00	3180.00	3180.00	-75.00	1	381
10:05:30	3175.00	3180.00	3175.00	-80.00	1	380
10:04:42	3170.00	3180.00	3170.00	-85.00	1	379
10:04:36	3170.00	3175.00	3175.00	-80.00	6	378
10:04:32	3165.00	3170.00	3170.00	-85.00	1	372
10:04:32	3165.00	3170.00	3170.00	-85.00	1	371
10:04:32	3165.00	3170.00	3170.00	-85.00	1	370
10:04:25	3165.00	3170.00	3170.00	-85.00	2	369
10:03:51	3165.00	3170.00	3170.00	-85.00	1	367
10:03:36	3165.00	3170.00	3165.00	-90.00	1	366
10:03:01	3165.00	3170.00	3170.00	-85.00	1	365
10:03:00	3165.00	3170.00	3165.00	-90.00	1	364
10:03:00	3165.00	3170.00	3165.00	-90.00	1	363
10:02:30	3165.00	3175.00	3165.00	-90.00	1	362
10:02:27	3165.00	3170.00	3170.00	-85.00	6	361
10:02:27	3160.00	3170.00	3170.00	-85.00	2	355
10:02:27	3160.00	3165.00	3165.00	-90.00	4	353
10:02:06	3165.00	3170.00	3165.00	-90.00	1	349
10:02:05	3165.00	3170.00	3165.00	-90.00	2	348
10:01:55	3160.00	3165.00	3165.00	-90.00	2	346
10:01:45	3160.00	3165.00	3165.00	-90.00	1	344
10:01:44	3160.00	3165.00	3165.00	-90.00	1	343
10:01:33	3160.00	3165.00	3165.00	-90.00	1	342
10:01:29	3165.00	3170.00	3165.00	-90.00	1	341
10:01:24	3165.00	3170.00	3165.00	-90.00	1	340
10:01:12	3165.00	3170.00	3170.00	-85.00	3	339
10:00:54	3160.00	3165.00	3165.00	-90.00	1	336
10:00:54	3160.00	3165.00	3165.00	-90.00	1	335
10:00:47	3160.00	3165.00	3165.00	-90.00	1	334
10:00:46	3160.00	3165.00	3160.00	-95.00	1	333
10:00:44	3160.00	3165.00	3160.00	-95.00	1	332
10:00:33	3160.00	3165.00	3160.00	-95.00	1	331
10:00:30	3160.00	3165.00	3160.00	-95.00	1	330
10:00:18	3160.00	3165.00	3160.00	-95.00	1	329
10:00:04	3160.00	3165.00	3160.00	-95.00	1	328
09:59:35	3165.00	3170.00	3165.00	-90.00	1	327
09:59:33	3165.00	3170.00	3165.00	-90.00	3	326
09:59:32	3165.00	3170.00	3165.00	-90.00	1	323
09:59:30	3165.00	3170.00	3165.00	-90.00	1	322
09:59:19	3165.00	3170.00	3165.00	-90.00	2	321
09:59:12	3165.00	3170.00	3165.00	-90.00	1	319
09:59:12	3165.00	3170.00	3165.00	-90.00	1	318
09:59:01	3165.00	3170.00	3165.00	-90.00	1	317
09:59:00	3165.00	3170.00	3165.00	-90.00	1	316
09:58:49	3165.00	3170.00	3165.00	-90.00	1	315
09:58:33	3165.00	3170.00	3165.00	-90.00	1	314
09:58:26	3165.00	3170.00	3165.00	-90.00	1	313
09:58:22	3165.00	3170.00	3165.00	-90.00	2	312
09:58:06	3165.00	3175.00	3165.00	-90.00	1	310
09:58:00	3165.00	3175.00	3165.00	-90.00	1	309
09:57:54	3165.00	3170.00	3170.00	-85.00	8	308
09:57:48	3170.00	3175.00	3170.00	-85.00	2	300
09:57:43	3170.00	3180.00	3170.00	-85.00	1	298
09:57:38	3170.00	3175.00	3175.00	-80.00	1	297
09:57:38	3170.00	3175.00	3175.00	-80.00	1	296
09:57:38	3170.00	3175.00	3175.00	-80.00	1	295
09:57:22	3170.00	3175.00	3170.00	-85.00	1	294
09:57:17	3170.00	3180.00	3170.00	-85.00	1	293
09:57:10	3175.00	3180.00	3175.00	-80.00	1	292
09:57:10	3175.00	3180.00	3175.00	-80.00	1	291
09:57:07	3175.00	3180.00	3175.00	-80.00	1	290
09:57:03	3175.00	3180.00	3175.00	-80.00	1	289
09:57:00	3175.00	3180.00	3175.00	-80.00	1	288
09:56:45	3175.00	3180.00	3180.00	-75.00	1	287
09:56:42	3175.00	3180.00	3180.00	-75.00	3	286
09:56:41	3180.00	3185.00	3180.00	-75.00	1	283
09:56:41	3180.00	3185.00	3180.00	-75.00	2	282
09:56:41	3180.00	3185.00	3180.00	-75.00	2	280
09:56:41	3180.00	3185.00	3180.00	-75.00	1	278
09:56:36	3180.00	3185.00	3180.00	-75.00	1	277
09:56:31	3180.00	3190.00	3180.00	-75.00	1	276
09:56:30	3180.00	3190.00	3180.00	-75.00	1	275
09:56:15	3180.00	3185.00	3185.00	-70.00	1	274
09:56:13	3180.00	3185.00	3185.00	-70.00	1	273
09:56:03	3185.00	3195.00	3185.00	-70.00	1	272
09:55:30	3190.00	3195.00	3190.00	-65.00	3	271
09:55:26	3190.00	3195.00	3195.00	-60.00	1	268
09:55:23	3195.00	3200.00	3195.00	-60.00	1	267
09:55:10	3190.00	3195.00	3190.00	-65.00	1	266
09:55:06	3190.00	3200.00	3190.00	-65.00	1	265
09:54:51	3190.00	3200.00	3190.00	-65.00	1	264
09:54:46	3190.00	3195.00	3195.00	-60.00	1	263
09:54:41	3190.00	3195.00	3190.00	-65.00	1	262
09:53:59	3195.00	3200.00	3195.00	-60.00	1	261
09:53:29	3195.00	3200.00	3195.00	-60.00	1	260
09:53:19	3195.00	3200.00	3195.00	-60.00	1	259
09:53:19	3195.00	3200.00	3195.00	-60.00	3	258
09:53:14	3195.00	3200.00	3195.00	-60.00	1	255
09:52:49	3195.00	3200.00	3195.00	-60.00	1	254
09:52:48	3195.00	3200.00	3195.00	-60.00	1	253
09:52:27	3200.00	3205.00	3200.00	-55.00	1	252
09:52:27	3200.00	3205.00	3200.00	-55.00	3	251
09:52:22	3200.00	3205.00	3200.00	-55.00	1	248
09:52:22	3200.00	3205.00	3200.00	-55.00	1	247
09:52:05	3200.00	3205.00	3200.00	-55.00	1	246
09:51:28	3200.00	3210.00	3200.00	-55.00	1	245
09:51:13	3205.00	3210.00	3205.00	-50.00	1	244
09:51:13	3205.00	3210.00	3205.00	-50.00	1	243
09:51:09	3205.00	3215.00	3205.00	-50.00	2	242
09:50:30	3205.00	3210.00	3205.00	-50.00	1	240
09:50:30	3205.00	3210.00	3205.00	-50.00	1	239
09:50:00	3205.00	3215.00	3205.00	-50.00	1	238
09:49:58	3210.00	3215.00	3210.00	-45.00	2	237
09:49:57	3215.00	3220.00	3215.00	-40.00	2	235
09:49:28	3215.00	3230.00	3215.00	-40.00	1	233
09:49:28	3215.00	3230.00	3215.00	-40.00	1	232
09:49:12	3215.00	3220.00	3220.00	-35.00	1	231
09:49:05	3215.00	3225.00	3225.00	-30.00	1	230
09:49:05	3215.00	3220.00	3220.00	-35.00	2	229
09:49:00	3210.00	3220.00	3210.00	-45.00	1	227
09:48:28	3210.00	3215.00	3215.00	-40.00	1	226
09:48:26	3205.00	3210.00	3210.00	-45.00	1	225
09:48:26	3205.00	3210.00	3210.00	-45.00	1	224
09:45:40	3205.00	3215.00	3205.00	-50.00	1	223
09:44:49	3210.00	3220.00	3210.00	-45.00	1	222
09:44:16	3210.00	3220.00	3210.00	-45.00	1	221
09:43:46	3205.00	3210.00	3210.00	-45.00	1	220
09:43:46	3205.00	3210.00	3210.00	-45.00	1	219
09:43:14	3200.00	3205.00	3205.00	-50.00	1	218
09:43:06	3200.00	3205.00	3205.00	-50.00	1	217
09:42:59	3195.00	3200.00	3200.00	-55.00	1	216
09:42:59	3195.00	3200.00	3200.00	-55.00	1	215
09:42:30	3195.00	3205.00	3195.00	-60.00	1	214
09:42:20	3195.00	3215.00	3195.00	-60.00	1	213
09:42:11	3200.00	3215.00	3200.00	-55.00	1	212
09:42:03	3195.00	3200.00	3200.00	-55.00	1	211
09:40:56	3195.00	3200.00	3195.00	-60.00	1	210
09:40:15	3195.00	3205.00	3195.00	-60.00	1	209
09:40:09	3190.00	3195.00	3195.00	-60.00	1	208
09:40:09	3190.00	3195.00	3195.00	-60.00	1	207
09:40:09	3190.00	3195.00	3195.00	-60.00	2	206
09:40:09	3190.00	3195.00	3195.00	-60.00	2	204
09:40:09	3195.00	3210.00	3195.00	-60.00	4	202
09:39:48	3190.00	3195.00	3195.00	-60.00	12	198
09:39:48	3190.00	3195.00	3195.00	-60.00	1	186
09:39:48	3190.00	3195.00	3195.00	-60.00	1	185
09:39:48	3190.00	3195.00	3195.00	-60.00	1	184
09:39:48	3205.00	3215.00	3195.00	-60.00	2	183
09:39:48	3205.00	3215.00	3200.00	-55.00	10	181
09:39:48	3205.00	3215.00	3205.00	-50.00	3	171
09:39:45	3205.00	3210.00	3210.00	-45.00	1	168
09:39:00	3205.00	3210.00	3205.00	-50.00	1	167
09:38:57	3205.00	3210.00	3210.00	-45.00	1	166
09:38:43	3205.00	3210.00	3210.00	-45.00	1	165
09:38:43	3205.00	3210.00	3210.00	-45.00	1	164
09:36:39	3210.00	3215.00	3210.00	-45.00	2	163
09:35:40	3210.00	3220.00	3210.00	-45.00	1	161
09:35:40	3210.00	3220.00	3210.00	-45.00	1	160
09:35:40	3210.00	3220.00	3210.00	-45.00	1	159
09:35:40	3210.00	3215.00	3215.00	-40.00	1	158
09:35:00	3215.00	3220.00	3215.00	-40.00	1	157
09:35:00	3215.00	3220.00	3215.00	-40.00	2	156
09:35:00	3215.00	3220.00	3215.00	-40.00	1	154
09:34:34	3220.00	3225.00	3220.00	-35.00	1	153
09:34:34	3220.00	3225.00	3220.00	-35.00	7	152
09:34:19	3220.00	3225.00	3225.00	-30.00	1	145
09:32:20	3225.00	3240.00	3225.00	-30.00	4	144
09:32:20	3225.00	3240.00	3225.00	-30.00	1	140
09:31:57	3230.00	3240.00	3230.00	-25.00	1	139
09:30:39	3225.00	3235.00	3240.00	-15.00	2	138
09:30:39	3225.00	3235.00	3235.00	-20.00	1	136
09:29:44	3225.00	3230.00	3240.00	-15.00	3	135
09:29:44	3225.00	3230.00	3235.00	-20.00	1	132
09:29:44	3225.00	3230.00	3230.00	-25.00	3	131
09:29:44	3230.00	3235.00	3230.00	-25.00	3	128
09:29:44	3230.00	3235.00	3230.00	-25.00	1	125
09:29:13	3235.00	3240.00	3235.00	-20.00	1	124
09:29:13	3235.00	3245.00	3235.00	-20.00	2	123
09:29:13	3235.00	3245.00	3235.00	-20.00	1	121
09:29:13	3235.00	3245.00	3235.00	-20.00	1	120
09:29:00	3235.00	3245.00	3235.00	-20.00	1	119
09:27:30	3235.00	3250.00	3235.00	-20.00	1	118
09:26:45	3235.00	3240.00	3240.00	-15.00	1	117
09:25:40	3240.00	3255.00	3240.00	-15.00	1	116
09:22:26	3235.00	3250.00	3250.00	-5.00	1	115
09:22:20	3245.00	3255.00	3245.00	-10.00	1	114
09:21:44	3245.00	3250.00	3250.00	-5.00	1	113
09:21:44	3245.00	3250.00	3250.00	-5.00	2	112
09:20:10	3250.00	3255.00	3250.00	-5.00	1	110
09:20:00	3235.00	3255.00	3235.00	-20.00	1	109
09:19:26	3235.00	3255.00	3255.00	0	1	108
09:19:00	3235.00	3255.00	3235.00	-20.00	1	107
09:18:52	3235.00	3250.00	3250.00	-5.00	2	106
09:18:52	3230.00	3245.00	3245.00	-10.00	1	104
09:18:52	3225.00	3240.00	3240.00	-15.00	2	103
09:17:00	3220.00	3235.00	3220.00	-35.00	1	101
09:17:00	3225.00	3240.00	3220.00	-35.00	1	100
09:17:00	3225.00	3240.00	3225.00	-30.00	1	99
09:16:52	3225.00	3240.00	3225.00	-30.00	1	98
09:15:20	3230.00	3245.00	3225.00	-30.00	1	97
09:15:20	3230.00	3245.00	3230.00	-25.00	1	96
09:14:41	3230.00	3240.00	3240.00	-15.00	1	95
09:14:30	3230.00	3250.00	3230.00	-25.00	1	94
09:14:05	3225.00	3245.00	3245.00	-10.00	1	93
09:13:40	3230.00	3245.00	3230.00	-25.00	2	92
09:13:25	3230.00	3240.00	3240.00	-15.00	1	90
09:12:08	3235.00	3240.00	3235.00	-20.00	1	89
09:12:00	3230.00	3240.00	3225.00	-30.00	1	88
09:12:00	3230.00	3240.00	3230.00	-25.00	1	87
09:12:00	3230.00	3240.00	3230.00	-25.00	1	86
09:11:00	3225.00	3235.00	3235.00	-20.00	1	85
09:10:20	3235.00	3255.00	3235.00	-20.00	1	84
09:10:20	3235.00	3255.00	3235.00	-20.00	2	83
09:10:12	3245.00	3255.00	3245.00	-10.00	1	81
09:09:32	3220.00	3245.00	3245.00	-10.00	1	80
09:09:32	3220.00	3235.00	3235.00	-20.00	1	79
09:09:30	3225.00	3240.00	3225.00	-30.00	1	78
09:09:09	3240.00	3255.00	3240.00	-15.00	1	77
09:08:40	3245.00	3255.00	3240.00	-15.00	1	76
09:08:40	3245.00	3255.00	3245.00	-10.00	1	75
09:07:52	3235.00	3240.00	3240.00	-15.00	1	74
09:07:41	3220.00	3230.00	3230.00	-25.00	1	73
09:07:14	3220.00	3230.00	3230.00	-25.00	1	72
09:07:13	3215.00	3230.00	3230.00	-25.00	4	71
09:07:03	3210.00	3225.00	3225.00	-30.00	2	67
09:07:03	3210.00	3220.00	3220.00	-35.00	1	65
09:07:00	3210.00	3225.00	3210.00	-45.00	1	64
09:07:00	3210.00	3225.00	3210.00	-45.00	2	63
09:06:37	3210.00	3225.00	3210.00	-45.00	1	61
09:06:10	3210.00	3230.00	3210.00	-45.00	1	60
09:06:00	3220.00	3235.00	3220.00	-35.00	1	59
09:06:00	3220.00	3235.00	3220.00	-35.00	1	58
09:05:48	3220.00	3235.00	3220.00	-35.00	1	57
09:05:32	3220.00	3235.00	3220.00	-35.00	1	56
09:05:20	3225.00	3245.00	3225.00	-30.00	2	55
09:05:12	3225.00	3230.00	3230.00	-25.00	1	53
09:05:07	3220.00	3225.00	3225.00	-30.00	1	52
09:05:05	3225.00	3245.00	3225.00	-30.00	1	51
09:04:58	3225.00	3250.00	3225.00	-30.00	1	50
09:04:38	3225.00	3245.00	3225.00	-30.00	1	49
09:04:30	3225.00	3250.00	3225.00	-30.00	1	48
09:04:27	3225.00	3235.00	3235.00	-20.00	1	47
09:04:22	3230.00	3245.00	3230.00	-25.00	1	46
09:04:10	3230.00	3245.00	3230.00	-25.00	1	45
09:03:43	3230.00	3245.00	3230.00	-25.00	1	44
09:03:40	3230.00	3250.00	3230.00	-25.00	2	43
09:03:16	3230.00	3250.00	3230.00	-25.00	1	41
09:02:49	3225.00	3245.00	3225.00	-30.00	1	40
09:02:21	3210.00	3245.00	3210.00	-45.00	1	39
09:02:18	3210.00	3225.00	3225.00	-30.00	1	38
09:02:15	3210.00	3230.00	3230.00	-25.00	1	37
09:02:14	3205.00	3225.00	3225.00	-30.00	2	36
09:02:04	3205.00	3215.00	3215.00	-40.00	1	34
09:02:02	3210.00	3230.00	3210.00	-45.00	1	33
09:02:00	3210.00	3230.00	3210.00	-45.00	1	32
09:02:00	3215.00	3230.00	3215.00	-40.00	2	31
09:01:54	3225.00	3240.00	3225.00	-30.00	1	29
09:01:39	3230.00	3250.00	3230.00	-25.00	1	28
09:01:39	3235.00	3250.00	3235.00	-20.00	1	27
09:01:39	3235.00	3250.00	3235.00	-20.00	1	26
09:01:27	3235.00	3250.00	3235.00	-20.00	1	25
09:01:12	3245.00	3250.00	3245.00	-10.00	1	24
09:01:06	3245.00	3260.00	3245.00	-10.00	1	23
09:01:00	3240.00	3260.00	3240.00	-15.00	1	22
09:00:47	3235.00	3240.00	3240.00	-15.00	1	21
09:00:37	3225.00	3235.00	3235.00	-20.00	1	20
09:00:17	3220.00	3235.00	3235.00	-20.00	2	19
09:00:17	3210.00	3235.00	3235.00	-20.00	1	17
09:00:12	3210.00	3265.00	3210.00	-45.00	1	16
09:00:12	3210.00	3270.00	3210.00	-45.00	1	15
09:00:12	3210.00	3275.00	3210.00	-45.00	1	14
09:00:12	3245.00	3275.00	3245.00	-10.00	2	13
09:00:04	3245.00	3275.00	3245.00	-10.00	1	11
09:00:04	3245.00	3275.00	3275.00	+20.00	1	10
09:00:04	3250.00	3280.00	3250.00	-5.00	1	9
09:00:04	3255.00	3280.00	3255.00	0	1	8
09:00:04	3260.00	3280.00	3260.00	+5.00	1	7
09:00:04	3265.00	3285.00	3265.00	+10.00	3	6
09:00:03	3265.00	3290.00	3265.00	+10.00	1	3
09:00:03	--	--	3265.00	+10.00	2	2

　

其他人也逛...

Office 2024 家用版盒裝

Apple iPhone 17 (256G)

MyCard 10000點虛擬點數卡

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)

加拿大Foodcycler 廚餘大師 Air 五合一家用廚餘機(小體機大容量專為小宅設計)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

App Store Card $ 1000 - 數位序號

PChome 購物儲值50,000元

Apple iPhone 17 (256G)

PChome 購物儲值6,000元

綠界推動數位返利生態圈商家數...

保瑞盛保熙：去年經歷調整期今...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧緯穎去年每股賺275元創新高美...
‧貿易融資利息減碼3342家廠商受...
‧台股站上3萬點林修銘：2026年...

加密貨幣

比特幣BTC	90960.11	-2,767.36	-2.95%
以太幣ETH	3118.92	-176.99	-5.37%
瑞波幣XRP	2.13	-0.18	-7.67%
比特幣現金BCH	632.84	-6.44	-1.01%
萊特幣LTC	81.35	-2.60	-3.09%
卡達幣ADA	0.394323	-0.03	-6.03%
波場幣TRX	0.294585	0.00	0.19%
恆星幣XLM	0.231769	-0.01	-5.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。