川 湖  (2059) 電子零組件業 上市

1870.00 ▲+15.00 +0.81% 19.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+15.00 1,033 1870.00 11 1875.00 11 1860.00 1880.00 1840.00 1855.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:001870.001875.001870.00+15.0011033
13:30:001870.001875.001870.00+15.00681032
13:24:511865.001880.001865.00+10.001964
13:24:311865.001880.001880.00+25.001963
13:24:311865.001880.001880.00+25.001962
13:24:301865.001875.001875.00+20.001961
13:24:201870.001875.001870.00+15.001960
13:24:101870.001875.001875.00+20.001959
13:24:001870.001875.001875.00+20.001958
13:24:001870.001875.001870.00+15.001957
13:23:511870.001880.001880.00+25.001956
13:23:511870.001880.001880.00+25.001955
13:23:331870.001880.001880.00+25.001954
13:23:331870.001875.001870.00+15.001953
13:23:251870.001875.001875.00+20.001952
13:22:571870.001875.001875.00+20.001951
13:22:531870.001875.001875.00+20.001950
13:22:411870.001875.001875.00+20.001949
13:22:411870.001875.001875.00+20.001948
13:22:371870.001875.001875.00+20.001947
13:22:361870.001875.001875.00+20.001946
13:22:001870.001875.001875.00+20.002945
13:21:491870.001875.001875.00+20.001943
13:21:491870.001875.001875.00+20.002942
13:21:261865.001875.001875.00+20.001940
13:21:111865.001870.001870.00+15.001939
13:21:111865.001870.001870.00+15.001938
13:21:111865.001870.001870.00+15.001937
13:21:041865.001870.001870.00+15.001936
13:21:041865.001870.001870.00+15.002935
13:21:011865.001870.001870.00+15.001933
13:20:471865.001870.001870.00+15.001932
13:18:101865.001870.001865.00+10.001931
13:17:101865.001870.001870.00+15.001930
13:14:451860.001870.001870.00+15.001929
13:14:451860.001870.001870.00+15.001928
13:14:221860.001870.001870.00+15.001927
13:12:261865.001870.001865.00+10.001926
13:12:101865.001870.001865.00+10.001925
13:12:051860.001865.001865.00+10.001924
13:12:051865.001870.001865.00+10.001923
13:12:051865.001870.001865.00+10.002922
13:11:511865.001870.001865.00+10.001920
13:11:511865.001870.001865.00+10.002919
13:11:511865.001870.001865.00+10.001917
13:11:301865.001870.001865.00+10.001916
13:08:331860.001870.001860.00+5.001915
13:08:271860.001865.001865.00+10.001914
13:08:271865.001870.001865.00+10.007913
13:08:271865.001870.001870.00+15.002906
13:08:271870.001875.001870.00+15.0010904
13:08:271870.001875.001870.00+15.006894
13:08:061870.001875.001870.00+15.001888
13:08:031870.001875.001870.00+15.001887
13:07:591870.001875.001870.00+15.001886
13:07:591870.001875.001875.00+20.001885
13:07:591870.001875.001870.00+15.0014884
13:07:591870.001875.001870.00+15.004870
13:07:571870.001875.001875.00+20.003866
13:07:561865.001870.001870.00+15.003863
13:07:561865.001870.001870.00+15.001860
13:07:561865.001870.001870.00+15.0012859
13:07:561865.001870.001870.00+15.0026847
13:07:411865.001870.001870.00+15.001821
13:07:321865.001870.001870.00+15.001820
13:07:321865.001870.001870.00+15.001819
13:07:321865.001870.001870.00+15.002818
13:07:291865.001870.001870.00+15.001816
13:06:571865.001870.001870.00+15.001815
13:06:541865.001870.001870.00+15.001814
13:06:441865.001870.001870.00+15.001813
13:06:441865.001870.001870.00+15.001812
13:06:081865.001870.001870.00+15.001811
13:05:141865.001870.001870.00+15.001810
13:04:101865.001870.001870.00+15.001809
13:03:541865.001870.001870.00+15.001808
13:03:541865.001870.001870.00+15.001807
13:03:181865.001870.001870.00+15.002806
13:02:471865.001870.001865.00+10.001804
13:02:261865.001870.001870.00+15.001803
13:02:261865.001870.001865.00+10.001802
13:02:141865.001870.001870.00+15.001801
13:01:191865.001870.001865.00+10.001800
13:01:121865.001870.001870.00+15.001799
13:00:281865.001870.001870.00+15.001798
13:00:261860.001865.001865.00+10.003797
13:00:261860.001865.001865.00+10.003794
13:00:061860.001865.001865.00+10.001791
13:00:011860.001865.001865.00+10.001790
12:59:551860.001865.001865.00+10.001789
12:59:551860.001865.001865.00+10.001788
12:59:551860.001865.001865.00+10.001787
12:59:381860.001865.001865.00+10.001786
12:59:371860.001865.001865.00+10.001785
12:59:311860.001865.001865.00+10.001784
12:59:311860.001865.001865.00+10.001783
12:59:311860.001865.001865.00+10.001782
12:59:251860.001865.001860.00+5.001781
12:59:251860.001865.001865.00+10.001780
12:59:001860.001865.001860.00+5.001779
12:58:581860.001865.001865.00+10.001778
12:58:581860.001865.001865.00+10.001777
12:57:351860.001865.001860.00+5.001776
12:57:341860.001865.001860.00+5.001775
12:57:191860.001865.001865.00+10.001774
12:57:011860.001865.001865.00+10.001773
12:57:011860.001865.001865.00+10.001772
12:55:401860.001865.001865.00+10.001771
12:54:531860.001865.001865.00+10.001770
12:54:301860.001865.001860.00+5.001769
12:53:271860.001865.001865.00+10.001768
12:53:271860.001865.001865.00+10.001767
12:52:171860.001865.001865.00+10.002766
12:51:491860.001865.001865.00+10.001764
12:51:321860.001865.001865.00+10.001763
12:49:171860.001865.001860.00+5.001762
12:49:081860.001865.001860.00+5.001761
12:49:031860.001865.001860.00+5.001760
12:48:051860.001865.001865.00+10.001759
12:46:501860.001865.001865.00+10.001758
12:46:501860.001865.001865.00+10.001757
12:46:501860.001865.001860.00+5.001756
12:46:301860.001865.001860.00+5.001755
12:44:141860.001865.001860.00+5.001754
12:44:141860.001865.001865.00+10.001753
12:44:141860.001865.001865.00+10.001752
12:42:291860.001865.001860.00+5.001751
12:41:521860.001865.001865.00+10.001750
12:39:241860.001865.001865.00+10.001749
12:36:581860.001865.001865.00+10.001748
12:36:471860.001865.001860.00+5.001747
12:34:241860.001865.001865.00+10.001746
12:34:001860.001865.001860.00+5.001745
12:33:321860.001865.001860.00+5.001744
12:30:211860.001865.001860.00+5.001743
12:30:051860.001865.001860.00+5.001742
12:30:041860.001865.001860.00+5.001741
12:29:561860.001865.001860.00+5.0010740
12:29:181860.001865.001860.00+5.001730
12:29:151860.001865.001865.00+10.001729
12:28:201860.001865.001865.00+10.001728
12:28:201860.001865.001865.00+10.001727
12:27:511860.001865.001865.00+10.001726
12:27:501860.001865.001865.00+10.001725
12:26:511860.001865.001865.00+10.001724
12:26:501860.001865.001865.00+10.001723
12:26:501860.001865.001865.00+10.002722
12:26:451860.001865.001865.00+10.001720
12:26:451860.001865.001865.00+10.001719
12:26:381860.001865.001865.00+10.001718
12:26:381860.001865.001865.00+10.001717
12:26:371860.001865.001865.00+10.002716
12:25:411860.001865.001865.00+10.001714
12:25:051860.001865.001865.00+10.001713
12:25:051860.001865.001865.00+10.001712
12:25:051860.001865.001865.00+10.001711
12:25:051860.001865.001865.00+10.001710
12:24:131860.001865.001865.00+10.001709
12:23:301860.001865.001865.00+10.001708
12:23:301860.001865.001865.00+10.001707
12:23:061860.001865.001865.00+10.001706
12:23:011860.001865.001865.00+10.001705
12:22:591860.001865.001865.00+10.001704
12:21:361860.001865.001865.00+10.001703
12:21:311860.001865.001860.00+5.001702
12:19:161860.001865.001865.00+10.001701
12:19:151860.001865.001860.00+5.001700
12:17:111855.001860.001860.00+5.009699
12:10:491855.001860.001860.00+5.001690
12:09:011855.001860.001855.0001689
12:08:541855.001860.001855.0005688
12:08:541855.001860.001860.00+5.001683
12:08:531855.001860.001860.00+5.001682
12:08:521855.001860.001860.00+5.001681
12:08:511855.001860.001855.0001680
12:05:561850.001855.001855.0001679
12:05:371850.001855.001855.0001678
12:05:371850.001855.001855.0001677
12:05:331850.001855.001855.0002676
12:02:481850.001855.001850.00-5.001674
12:01:491850.001855.001850.00-5.001673
12:01:351850.001855.001850.00-5.001672
12:00:221850.001855.001850.00-5.001671
11:59:081850.001855.001850.00-5.001670
11:57:591850.001855.001850.00-5.001669
11:57:551850.001855.001850.00-5.001668
11:57:311850.001855.001850.00-5.001667
11:56:411850.001855.001850.00-5.001666
11:56:311850.001855.001850.00-5.001665
11:55:281850.001855.001850.00-5.001664
11:54:201850.001855.001855.0001663
11:54:141850.001855.001850.00-5.001662
11:53:461855.001860.001855.0001661
11:53:011855.001860.001855.0001660
11:51:471855.001860.001855.0001659
11:50:591855.001860.001855.0002658
11:50:581855.001860.001855.0001656
11:50:341855.001860.001855.0001655
11:49:201855.001860.001855.0001654
11:48:591855.001860.001855.0002653
11:48:281855.001860.001855.0007651
11:48:071855.001860.001855.0001644
11:46:531855.001860.001855.0001643
11:45:401855.001860.001855.0001642
11:44:261855.001860.001855.0001641
11:44:011855.001860.001855.0001640
11:43:311855.001860.001860.00+5.001639
11:43:221855.001860.001860.00+5.001638
11:43:131855.001860.001855.0001637
11:42:001855.001860.001855.0001636
11:35:341855.001860.001855.0001635
11:31:311855.001860.001855.0001634
11:31:211855.001860.001860.00+5.001633
11:31:181855.001860.001860.00+5.001632
11:30:041855.001865.001855.0001631
11:27:591855.001860.001860.00+5.001630
11:26:251855.001860.001860.00+5.001629
11:23:441860.001865.001860.00+5.001628
11:23:331860.001865.001860.00+5.001627
11:23:311860.001865.001860.00+5.001626
11:23:041855.001860.001860.00+5.001625
11:23:041855.001860.001860.00+5.001624
11:23:041855.001860.001860.00+5.001623
11:23:041855.001860.001860.00+5.001622
11:23:041860.001865.001860.00+5.003621
11:23:041860.001865.001860.00+5.0010618
11:22:241860.001865.001860.00+5.001608
11:22:241860.001865.001865.00+10.001607
11:22:241865.001870.001865.00+10.001606
11:22:241865.001870.001865.00+10.001605
11:22:241865.001870.001865.00+10.002604
11:22:241865.001870.001865.00+10.007602
11:22:241865.001870.001865.00+10.001595
11:22:241865.001870.001865.00+10.005594
11:22:241865.001870.001865.00+10.008589
11:22:241865.001870.001865.00+10.006581
11:22:201865.001870.001870.00+15.001575
11:21:061865.001870.001870.00+15.001574
11:19:461865.001870.001865.00+10.001573
11:19:021865.001870.001865.00+10.001572
11:18:481865.001870.001870.00+15.001571
11:18:481860.001865.001865.00+10.0013570
11:18:321860.001865.001865.00+10.001557
11:16:491855.001860.001860.00+5.001556
11:16:491855.001860.001860.00+5.005555
11:14:161855.001860.001860.00+5.001550
11:10:451855.001860.001860.00+5.001549
11:09:471855.001860.001860.00+5.001548
11:07:351855.001860.001855.0001547
11:06:321855.001860.001855.0001546
11:05:401855.001860.001860.00+5.001545
11:02:011855.001860.001860.00+5.001544
10:58:441855.001860.001860.00+5.001543
10:55:371855.001860.001860.00+5.001542
10:54:181855.001860.001855.0001541
10:54:071855.001860.001855.0001540
10:54:021855.001860.001855.0001539
10:54:021850.001860.001850.00-5.001538
10:53:351850.001855.001855.0001537
10:53:311850.001855.001855.0001536
10:53:311850.001855.001855.0001535
10:53:271850.001855.001855.0001534
10:53:051850.001855.001855.0001533
10:52:481850.001855.001855.0001532
10:52:261850.001855.001855.0001531
10:48:071845.001850.001850.00-5.004530
10:46:371845.001850.001845.00-10.001526
10:46:161845.001850.001845.00-10.001525
10:41:321845.001850.001845.00-10.001524
10:41:311845.001850.001845.00-10.001523
10:41:101845.001850.001845.00-10.001522
10:39:071845.001850.001845.00-10.001521
10:37:371845.001850.001845.00-10.003520
10:37:111840.001845.001845.00-10.001517
10:37:111840.001845.001845.00-10.001516
10:35:531840.001845.001840.00-15.001515
10:35:071840.001845.001840.00-15.001514
10:34:441840.001845.001840.00-15.001513
10:34:421845.001850.001845.00-10.001512
10:34:421840.001845.001845.00-10.001511
10:34:421840.001845.001840.00-15.001510
10:34:421845.001850.001845.00-10.008509
10:34:141850.001855.001850.00-5.002501
10:33:531850.001855.001850.00-5.001499
10:33:501850.001855.001850.00-5.001498
10:32:431845.001850.001850.00-5.001497
10:32:431845.001850.001850.00-5.001496
10:32:431845.001850.001850.00-5.001495
10:32:401845.001850.001850.00-5.001494
10:31:231845.001850.001850.00-5.001493
10:29:541845.001850.001845.00-10.001492
10:29:531845.001850.001845.00-10.001491
10:29:501845.001850.001845.00-10.001490
10:29:411845.001850.001845.00-10.002489
10:29:371845.001850.001845.00-10.001487
10:29:021845.001850.001845.00-10.001486
10:27:401850.001855.001850.00-5.001485
10:27:371850.001855.001850.00-5.001484
10:27:291850.001855.001850.00-5.003483
10:27:161850.001855.001850.00-5.001480
10:27:161850.001855.001850.00-5.001479
10:27:071850.001855.001850.00-5.002478
10:25:511850.001855.001850.00-5.003476
10:25:141850.001855.001850.00-5.001473
10:24:571850.001855.001850.00-5.001472
10:24:551850.001855.001855.0001471
10:24:551850.001855.001850.00-5.001470
10:24:551850.001855.001850.00-5.001469
10:24:551850.001855.001850.00-5.001468
10:24:511850.001855.001850.00-5.001467
10:24:511850.001855.001850.00-5.001466
10:24:491850.001855.001850.00-5.002465
10:24:411850.001855.001850.00-5.002463
10:24:411850.001855.001850.00-5.005461
10:23:411850.001855.001850.00-5.001456
10:23:181850.001855.001855.0001455
10:22:501850.001855.001850.00-5.002454
10:22:471850.001855.001850.00-5.001452
10:22:431850.001855.001850.00-5.001451
10:21:591850.001860.001850.00-5.002450
10:20:221850.001855.001855.0001448
10:20:221855.001860.001855.0009447
10:18:061855.001860.001855.0003438
10:17:451855.001860.001855.0001435
10:17:441860.001865.001860.00+5.001434
10:17:441860.001865.001860.00+5.009433
10:17:441865.001870.001865.00+10.001424
10:17:441865.001870.001865.00+10.004423
10:17:441865.001870.001865.00+10.005419
10:16:421865.001870.001870.00+15.001414
10:16:331865.001870.001865.00+10.001413
10:15:171860.001870.001870.00+15.002412
10:15:161860.001865.001865.00+10.002410
10:15:151865.001870.001865.00+10.001408
10:15:151865.001870.001865.00+10.003407
10:15:151865.001870.001865.00+10.003404
10:15:151860.001865.001865.00+10.001401
10:15:151860.001865.001865.00+10.001400
10:15:151860.001865.001865.00+10.001399
10:15:151860.001865.001865.00+10.002398
10:15:151860.001865.001865.00+10.001396
10:15:151860.001865.001865.00+10.001395
10:15:151860.001865.001865.00+10.002394
10:15:151860.001865.001865.00+10.001392
10:15:151860.001865.001865.00+10.002391
10:15:151860.001865.001865.00+10.008389
10:15:151860.001865.001865.00+10.001381
10:15:101860.001865.001865.00+10.003380
10:15:101860.001865.001865.00+10.001377
10:12:561855.001865.001865.00+10.001376
10:12:561855.001860.001865.00+10.001375
10:12:561855.001860.001860.00+5.001374
10:09:161855.001860.001855.0001373
10:09:051855.001860.001855.0001372
10:07:021855.001860.001855.0001371
10:05:471855.001860.001855.0001370
10:05:401855.001860.001855.0001369
10:05:391855.001860.001860.00+5.001368
10:05:391860.001865.001860.00+5.009367
10:05:391860.001865.001860.00+5.001358
10:05:231860.001865.001860.00+5.001357
10:04:031860.001865.001860.00+5.001356
10:01:481855.001860.001860.00+5.0010355
10:01:481855.001860.001860.00+5.002345
10:01:401855.001860.001855.0001343
09:58:541850.001855.001855.0002342
09:58:251855.001860.001855.0001340
09:57:551855.001860.001855.0005339
09:55:391850.001855.001855.0001334
09:55:391850.001855.001855.0001333
09:53:471855.001860.001855.0002332
09:52:401855.001860.001855.0001330
09:51:471855.001860.001855.0001329
09:51:331855.001860.001855.0001328
09:50:071855.001860.001855.0001327
09:50:071855.001860.001855.0001326
09:50:071855.001860.001855.0001325
09:50:071855.001860.001855.0003324
09:50:061855.001860.001855.0003321
09:50:061855.001860.001855.0001318
09:49:231855.001860.001855.0001317
09:48:061855.001860.001855.0001316
09:48:021855.001860.001855.0001315
09:44:201855.001860.001855.0001314
09:44:011855.001860.001855.0001313
09:40:471855.001860.001855.0001312
09:39:031855.001860.001855.0001311
09:38:051855.001860.001855.0001310
09:36:001855.001860.001855.0001309
09:35:471855.001860.001855.0001308
09:35:221855.001860.001855.0001307
09:35:101855.001860.001855.0001306
09:35:021850.001855.001855.0002305
09:34:521850.001855.001855.0001303
09:34:511850.001855.001850.00-5.001302
09:34:341855.001860.001855.0001301
09:34:241855.001860.001855.0001300
09:34:231855.001860.001855.0001299
09:34:231855.001860.001855.00010298
09:32:311855.001860.001860.00+5.001288
09:32:311860.001865.001860.00+5.002287
09:32:311860.001865.001860.00+5.001285
09:31:391860.001865.001860.00+5.001284
09:31:351860.001865.001860.00+5.002283
09:31:071860.001865.001865.00+10.001281
09:30:171865.001870.001865.00+10.001280
09:30:091865.001870.001865.00+10.001279
09:30:061865.001870.001865.00+10.0010278
09:29:141865.001870.001865.00+10.001268
09:29:071865.001870.001865.00+10.001267
09:27:491865.001870.001865.00+10.001266
09:26:541865.001870.001865.00+10.001265
09:26:361865.001870.001865.00+10.001264
09:25:521860.001865.001865.00+10.005263
09:25:521855.001860.001860.00+5.0010258
09:25:391855.001865.001855.0001248
09:23:491855.001865.001855.0001247
09:23:211855.001865.001855.0001246
09:22:531855.001865.001855.0001245
09:22:521860.001865.001860.00+5.006244
09:22:131860.001865.001860.00+5.002238
09:20:511860.001865.001860.00+5.001236
09:19:471855.001860.001860.00+5.003235
09:19:411855.001860.001860.00+5.002232
09:19:301855.001860.001855.0001230
09:19:251855.001860.001855.0001229
09:18:261855.001860.001855.0001228
09:18:141850.001855.001855.0001227
09:18:121850.001855.001855.0001226
09:17:581850.001855.001855.0001225
09:17:541855.001860.001855.0003224
09:17:541855.001860.001855.0001221
09:17:441855.001865.001855.0001220
09:17:401855.001860.001860.00+5.001219
09:17:401855.001860.001860.00+5.001218
09:17:201855.001860.001855.0001217
09:17:181855.001860.001855.0001216
09:17:171855.001860.001855.0001215
09:17:171855.001860.001855.0001214
09:17:161855.001860.001855.0001213
09:17:161860.001865.001860.00+5.001212
09:17:141860.001865.001860.00+5.001211
09:17:141860.001865.001860.00+5.002210
09:17:141860.001865.001860.00+5.007208
09:17:091860.001865.001860.00+5.002201
09:17:071860.001865.001865.00+10.001199
09:17:061860.001865.001860.00+5.001198
09:16:541860.001865.001865.00+10.001197
09:16:521860.001865.001860.00+5.002196
09:16:511860.001865.001860.00+5.001194
09:16:511865.001870.001865.00+10.002193
09:16:511865.001870.001865.00+10.002191
09:16:471865.001870.001865.00+10.002189
09:16:331865.001870.001865.00+10.001187
09:16:171865.001870.001870.00+15.001186
09:15:221865.001870.001865.00+10.001185
09:15:001865.001870.001865.00+10.002184
09:14:471865.001870.001865.00+10.001182
09:14:191865.001870.001865.00+10.001181
09:13:261860.001865.001865.00+10.001180
09:12:521860.001865.001865.00+10.001179
09:12:521860.001865.001865.00+10.001178
09:12:411860.001865.001865.00+10.001177
09:12:271860.001865.001865.00+10.001176
09:12:211865.001870.001865.00+10.001175
09:12:181860.001865.001865.00+10.001174
09:12:171865.001870.001865.00+10.002173
09:12:171865.001870.001865.00+10.001171
09:11:031865.001870.001865.00+10.001170
09:10:291860.001865.001865.00+10.001169
09:10:261860.001865.001865.00+10.001168
09:10:261865.001870.001865.00+10.003167
09:10:261865.001870.001865.00+10.001164
09:10:101865.001870.001865.00+10.001163
09:10:071865.001870.001865.00+10.004162
09:09:571865.001870.001865.00+10.001158
09:09:451865.001870.001865.00+10.002157
09:08:361865.001870.001865.00+10.001155
09:08:251860.001865.001865.00+10.001154
09:08:191860.001865.001865.00+10.001153
09:08:071860.001865.001865.00+10.001152
09:08:061860.001865.001865.00+10.001151
09:07:521860.001865.001865.00+10.001150
09:07:421860.001865.001865.00+10.001149
09:07:411860.001865.001865.00+10.001148
09:07:411860.001865.001865.00+10.001147
09:07:191860.001865.001865.00+10.001146
09:06:581860.001865.001865.00+10.001145
09:06:471860.001865.001865.00+10.001144
09:06:411860.001865.001865.00+10.001143
09:06:371865.001870.001865.00+10.001142
09:06:371865.001870.001870.00+15.001141
09:06:371855.001865.001870.00+15.001140
09:06:371855.001865.001865.00+10.007139
09:06:361860.001865.001860.00+5.001132
09:06:211860.001865.001860.00+5.002131
09:06:121855.001860.001860.00+5.001129
09:06:121860.001865.001860.00+5.002128
09:06:091860.001865.001860.00+5.001126
09:06:081855.001865.001855.0001125
09:06:081860.001865.001860.00+5.001124
09:06:051855.001860.001860.00+5.001123
09:06:041855.001865.001865.00+10.001122
09:06:041855.001865.001865.00+10.002121
09:06:011855.001865.001865.00+10.001119
09:05:591860.001865.001860.00+5.003118
09:05:591860.001865.001865.00+10.001115
09:05:591865.001870.001865.00+10.002114
09:05:591865.001870.001865.00+10.003112
09:05:581860.001865.001865.00+10.001109
09:05:581860.001865.001865.00+10.001108
09:05:581860.001865.001865.00+10.001107
09:05:571860.001865.001865.00+10.001106
09:05:551860.001865.001865.00+10.001105
09:05:311855.001860.001860.00+5.0010104
09:05:001855.001860.001855.000194
09:04:281850.001855.001855.000193
09:04:181850.001855.001855.000192
09:04:181850.001855.001855.000391
09:04:141850.001855.001855.000188
09:04:141850.001855.001855.000187
09:03:561850.001855.001855.000186
09:03:561855.001860.001855.000185
09:03:561855.001860.001855.000284
09:03:561855.001860.001855.000282
09:03:561855.001860.001855.000180
09:03:471855.001860.001860.00+5.00179
09:03:411850.001855.001855.000178
09:03:411850.001855.001855.000177
09:03:411850.001855.001855.000176
09:03:411850.001855.001855.000275
09:03:371850.001855.001855.000173
09:03:251850.001855.001850.00-5.00172
09:02:351850.001855.001850.00-5.00171
09:02:241850.001855.001850.00-5.00170
09:02:111850.001855.001850.00-5.00169
09:02:001845.001850.001850.00-5.00568
09:01:331845.001850.001845.00-10.00463
09:01:311845.001855.001845.00-10.00159
09:01:231850.001855.001850.00-5.00158
09:01:131850.001855.001850.00-5.00157
09:01:131845.001850.001850.00-5.00156
09:01:131845.001850.001850.00-5.00155
09:01:131845.001850.001850.00-5.00154
09:01:051845.001850.001845.00-10.00153
09:01:031845.001855.001845.00-10.00152
09:00:531845.001850.001850.00-5.00151
09:00:511845.001855.001845.00-10.00150
09:00:491850.001855.001850.00-5.00149
09:00:491850.001855.001850.00-5.00348
09:00:401850.001860.001850.00-5.00145
09:00:391850.001855.001855.000144
09:00:381850.001855.001850.00-5.00243
09:00:321850.001855.001855.000141
09:00:321850.001855.001855.000140
09:00:261855.001860.001855.000139
09:00:261855.001860.001855.000438
09:00:261855.001860.001855.000534
09:00:181855.001860.001855.000129
09:00:131860.001865.001860.00+5.00128
09:00:131860.001865.001860.00+5.00127
09:00:131855.001865.001865.00+10.00126
09:00:131860.001865.001860.00+5.00225
09:00:13----1860.00+5.002323
 
加密貨幣
比特幣BTC 96684.38 910.56 0.95%
以太幣ETH 2718.44 -24.58 -0.90%
瑞波幣XRP 2.73 0.07 2.70%
比特幣現金BCH 322.95 -0.69 -0.21%
萊特幣LTC 135.36 13.05 10.67%
卡達幣ADA 0.772197 -0.04 -4.44%
波場幣TRX 0.242404 0.00 1.54%
恆星幣XLM 0.339149 0.01 1.63%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。