最新【盤前焦點】台股封關日全年可望創最大漲點熱門AI續熱 11月製造業景氣續亮黃藍燈分數走揚

更新報價

川　湖 (2059) 電子零組件業上市

1550.00 ▲+5.00 +0.32% 27.84億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.00	1,785	1550.00	19	1555.00	1	1555.00	1590.00	1530.00	1545.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1550.00	1555.00	1550.00	+5.00	3	1785
13:30:00	1550.00	1555.00	1550.00	+5.00	143	1782
13:24:52	1550.00	1555.00	1550.00	+5.00	1	1639
13:24:48	1550.00	1555.00	1555.00	+10.00	1	1638
13:24:46	1550.00	1555.00	1550.00	+5.00	1	1637
13:24:21	1550.00	1560.00	1560.00	+15.00	1	1636
13:24:13	1555.00	1560.00	1555.00	+10.00	1	1635
13:24:10	1555.00	1560.00	1560.00	+15.00	1	1634
13:24:09	1555.00	1560.00	1560.00	+15.00	1	1633
13:24:03	1555.00	1560.00	1555.00	+10.00	1	1632
13:23:56	1555.00	1560.00	1555.00	+10.00	1	1631
13:23:19	1555.00	1560.00	1555.00	+10.00	1	1630
13:23:18	1555.00	1560.00	1555.00	+10.00	1	1629
13:23:09	1555.00	1560.00	1555.00	+10.00	1	1628
13:23:03	1550.00	1555.00	1555.00	+10.00	1	1627
13:22:36	1550.00	1555.00	1555.00	+10.00	2	1626
13:22:36	1550.00	1555.00	1555.00	+10.00	1	1624
13:22:36	1555.00	1560.00	1555.00	+10.00	8	1623
13:22:18	1550.00	1560.00	1560.00	+15.00	2	1615
13:22:18	1550.00	1555.00	1555.00	+10.00	1	1613
13:21:57	1550.00	1555.00	1555.00	+10.00	1	1612
13:21:55	1550.00	1555.00	1555.00	+10.00	1	1611
13:21:53	1550.00	1555.00	1555.00	+10.00	5	1610
13:21:52	1550.00	1555.00	1555.00	+10.00	1	1605
13:21:49	1550.00	1555.00	1555.00	+10.00	1	1604
13:21:48	1555.00	1560.00	1555.00	+10.00	1	1603
13:21:47	1555.00	1560.00	1555.00	+10.00	1	1602
13:21:47	1555.00	1560.00	1555.00	+10.00	1	1601
13:21:46	1555.00	1560.00	1555.00	+10.00	2	1600
13:21:43	1555.00	1560.00	1555.00	+10.00	1	1598
13:21:42	1555.00	1560.00	1555.00	+10.00	1	1597
13:21:40	1555.00	1560.00	1555.00	+10.00	4	1596
13:21:40	1555.00	1560.00	1555.00	+10.00	1	1592
13:21:30	1555.00	1560.00	1555.00	+10.00	1	1591
13:21:20	1555.00	1560.00	1555.00	+10.00	1	1590
13:21:19	1555.00	1560.00	1555.00	+10.00	1	1589
13:21:12	1555.00	1560.00	1555.00	+10.00	1	1588
13:20:52	1555.00	1560.00	1560.00	+15.00	1	1587
13:20:31	1555.00	1560.00	1555.00	+10.00	1	1586
13:19:29	1555.00	1560.00	1560.00	+15.00	1	1585
13:18:48	1555.00	1560.00	1560.00	+15.00	1	1584
13:18:38	1555.00	1560.00	1560.00	+15.00	1	1583
13:18:25	1555.00	1560.00	1560.00	+15.00	1	1582
13:18:13	1555.00	1560.00	1560.00	+15.00	1	1581
13:17:46	1555.00	1560.00	1560.00	+15.00	1	1580
13:16:26	1555.00	1560.00	1560.00	+15.00	1	1579
13:16:26	1555.00	1560.00	1560.00	+15.00	1	1578
13:15:50	1555.00	1560.00	1560.00	+15.00	1	1577
13:15:35	1555.00	1560.00	1560.00	+15.00	1	1576
13:15:35	1555.00	1560.00	1555.00	+10.00	1	1575
13:15:33	1555.00	1560.00	1560.00	+15.00	2	1574
13:15:12	1550.00	1555.00	1555.00	+10.00	17	1572
13:15:12	1550.00	1555.00	1555.00	+10.00	1	1555
13:14:50	1550.00	1555.00	1550.00	+5.00	1	1554
13:14:28	1550.00	1555.00	1555.00	+10.00	1	1553
13:14:24	1550.00	1555.00	1550.00	+5.00	1	1552
13:13:31	1550.00	1555.00	1550.00	+5.00	1	1551
13:13:17	1550.00	1555.00	1550.00	+5.00	1	1550
13:12:13	1550.00	1555.00	1555.00	+10.00	1	1549
13:11:32	1550.00	1555.00	1555.00	+10.00	1	1548
13:10:03	1550.00	1555.00	1550.00	+5.00	1	1547
13:09:40	1550.00	1555.00	1550.00	+5.00	1	1546
13:08:42	1550.00	1555.00	1555.00	+10.00	1	1545
13:08:29	1555.00	1560.00	1555.00	+10.00	1	1544
13:07:38	1550.00	1555.00	1555.00	+10.00	1	1543
13:07:38	1550.00	1555.00	1550.00	+5.00	1	1542
13:07:36	1555.00	1560.00	1555.00	+10.00	1	1541
13:06:43	1550.00	1555.00	1555.00	+10.00	1	1540
13:06:25	1550.00	1555.00	1555.00	+10.00	14	1539
13:06:25	1545.00	1550.00	1550.00	+5.00	1	1525
13:05:56	1545.00	1550.00	1550.00	+5.00	1	1524
13:05:52	1545.00	1550.00	1550.00	+5.00	1	1523
13:05:52	1545.00	1550.00	1550.00	+5.00	2	1522
13:05:52	1545.00	1550.00	1550.00	+5.00	1	1520
13:05:50	1550.00	1555.00	1550.00	+5.00	2	1519
13:05:50	1550.00	1555.00	1550.00	+5.00	1	1517
13:05:50	1550.00	1555.00	1550.00	+5.00	1	1516
13:05:44	1550.00	1555.00	1550.00	+5.00	1	1515
13:05:28	1550.00	1555.00	1550.00	+5.00	2	1514
13:04:22	1550.00	1555.00	1555.00	+10.00	1	1512
13:00:30	1550.00	1555.00	1555.00	+10.00	1	1511
13:00:10	1550.00	1555.00	1555.00	+10.00	1	1510
12:59:51	1550.00	1555.00	1555.00	+10.00	1	1509
12:58:43	1550.00	1555.00	1555.00	+10.00	1	1508
12:58:30	1550.00	1555.00	1555.00	+10.00	1	1507
12:56:45	1550.00	1555.00	1555.00	+10.00	1	1506
12:56:45	1555.00	1560.00	1555.00	+10.00	1	1505
12:56:22	1550.00	1555.00	1555.00	+10.00	1	1504
12:56:18	1550.00	1555.00	1555.00	+10.00	1	1503
12:56:12	1550.00	1555.00	1555.00	+10.00	1	1502
12:56:06	1550.00	1555.00	1555.00	+10.00	1	1501
12:56:01	1550.00	1555.00	1555.00	+10.00	1	1500
12:55:53	1550.00	1555.00	1555.00	+10.00	1	1499
12:55:53	1550.00	1555.00	1555.00	+10.00	1	1498
12:55:48	1550.00	1555.00	1555.00	+10.00	1	1497
12:55:45	1550.00	1555.00	1555.00	+10.00	2	1496
12:55:27	1550.00	1555.00	1555.00	+10.00	1	1494
12:55:13	1545.00	1550.00	1550.00	+5.00	1	1493
12:54:17	1545.00	1550.00	1550.00	+5.00	1	1492
12:54:17	1545.00	1550.00	1550.00	+5.00	1	1491
12:54:17	1545.00	1550.00	1550.00	+5.00	5	1490
12:54:15	1540.00	1550.00	1550.00	+5.00	1	1485
12:54:14	1540.00	1550.00	1550.00	+5.00	1	1484
12:54:00	1540.00	1550.00	1550.00	+5.00	1	1483
12:53:59	1540.00	1550.00	1550.00	+5.00	1	1482
12:53:58	1540.00	1545.00	1545.00	0	5	1481
12:53:58	1540.00	1545.00	1545.00	0	1	1476
12:50:16	1530.00	1540.00	1540.00	-5.00	2	1475
12:50:16	1530.00	1540.00	1540.00	-5.00	1	1473
12:50:14	1530.00	1540.00	1540.00	-5.00	1	1472
12:50:14	1530.00	1540.00	1540.00	-5.00	1	1471
12:50:14	1530.00	1540.00	1540.00	-5.00	1	1470
12:50:01	1530.00	1540.00	1530.00	-15.00	1	1469
12:49:01	1530.00	1540.00	1530.00	-15.00	1	1468
12:48:01	1530.00	1540.00	1530.00	-15.00	1	1467
12:47:01	1530.00	1540.00	1530.00	-15.00	1	1466
12:47:01	1530.00	1540.00	1530.00	-15.00	1	1465
12:46:09	1530.00	1540.00	1530.00	-15.00	1	1464
12:46:01	1535.00	1540.00	1535.00	-10.00	1	1463
12:45:52	1535.00	1540.00	1535.00	-10.00	1	1462
12:44:49	1530.00	1535.00	1535.00	-10.00	1	1461
12:44:16	1530.00	1540.00	1530.00	-15.00	1	1460
12:44:01	1530.00	1540.00	1530.00	-15.00	1	1459
12:44:00	1535.00	1540.00	1535.00	-10.00	1	1458
12:43:49	1535.00	1540.00	1535.00	-10.00	1	1457
12:43:00	1535.00	1540.00	1535.00	-10.00	1	1456
12:42:24	1535.00	1545.00	1535.00	-10.00	1	1455
12:41:47	1535.00	1545.00	1535.00	-10.00	1	1454
12:40:38	1535.00	1540.00	1535.00	-10.00	1	1453
12:40:32	1535.00	1540.00	1535.00	-10.00	1	1452
12:40:28	1530.00	1535.00	1535.00	-10.00	1	1451
12:40:28	1530.00	1535.00	1535.00	-10.00	3	1450
12:40:28	1530.00	1535.00	1535.00	-10.00	2	1447
12:40:01	1530.00	1535.00	1530.00	-15.00	1	1445
12:39:35	1530.00	1535.00	1530.00	-15.00	1	1444
12:39:22	1530.00	1535.00	1535.00	-10.00	1	1443
12:38:41	1530.00	1535.00	1530.00	-15.00	1	1442
12:37:28	1530.00	1535.00	1530.00	-15.00	1	1441
12:37:01	1530.00	1535.00	1530.00	-15.00	1	1440
12:36:49	1530.00	1535.00	1530.00	-15.00	1	1439
12:36:35	1530.00	1535.00	1530.00	-15.00	1	1438
12:36:21	1530.00	1535.00	1530.00	-15.00	1	1437
12:36:06	1530.00	1535.00	1530.00	-15.00	1	1436
12:35:24	1530.00	1535.00	1530.00	-15.00	2	1435
12:35:22	1530.00	1535.00	1530.00	-15.00	5	1433
12:35:13	1530.00	1535.00	1530.00	-15.00	1	1428
12:35:03	1530.00	1535.00	1530.00	-15.00	2	1427
12:34:57	1530.00	1535.00	1530.00	-15.00	1	1425
12:34:33	1530.00	1535.00	1530.00	-15.00	1	1424
12:34:22	1530.00	1535.00	1535.00	-10.00	1	1423
12:34:22	1530.00	1535.00	1535.00	-10.00	1	1422
12:34:17	1530.00	1535.00	1530.00	-15.00	1	1421
12:33:30	1530.00	1535.00	1530.00	-15.00	1	1420
12:33:04	1530.00	1535.00	1530.00	-15.00	1	1419
12:32:45	1530.00	1535.00	1530.00	-15.00	1	1418
12:32:21	1530.00	1535.00	1530.00	-15.00	2	1417
12:32:15	1530.00	1535.00	1530.00	-15.00	2	1415
12:32:11	1530.00	1535.00	1530.00	-15.00	1	1413
12:31:12	1530.00	1535.00	1530.00	-15.00	1	1412
12:31:05	1530.00	1535.00	1530.00	-15.00	1	1411
12:31:01	1530.00	1535.00	1530.00	-15.00	1	1410
12:30:05	1530.00	1540.00	1530.00	-15.00	1	1409
12:30:01	1530.00	1540.00	1530.00	-15.00	1	1408
12:29:20	1535.00	1540.00	1535.00	-10.00	1	1407
12:28:30	1535.00	1540.00	1535.00	-10.00	1	1406
12:27:54	1530.00	1540.00	1530.00	-15.00	1	1405
12:27:44	1530.00	1535.00	1535.00	-10.00	2	1404
12:27:44	1530.00	1535.00	1535.00	-10.00	1	1402
12:27:28	1530.00	1535.00	1530.00	-15.00	1	1401
12:27:19	1530.00	1535.00	1530.00	-15.00	1	1400
12:27:02	1530.00	1535.00	1535.00	-10.00	1	1399
12:26:40	1530.00	1540.00	1530.00	-15.00	1	1398
12:26:40	1530.00	1540.00	1530.00	-15.00	1	1397
12:26:36	1535.00	1540.00	1535.00	-10.00	1	1396
12:26:20	1530.00	1535.00	1535.00	-10.00	1	1395
12:26:03	1535.00	1540.00	1535.00	-10.00	1	1394
12:25:57	1530.00	1535.00	1535.00	-10.00	1	1393
12:25:51	1530.00	1535.00	1535.00	-10.00	1	1392
12:25:37	1530.00	1540.00	1530.00	-15.00	1	1391
12:25:24	1535.00	1540.00	1535.00	-10.00	1	1390
12:25:24	1535.00	1540.00	1535.00	-10.00	1	1389
12:24:45	1535.00	1540.00	1535.00	-10.00	1	1388
12:24:44	1535.00	1540.00	1535.00	-10.00	1	1387
12:23:45	1535.00	1540.00	1535.00	-10.00	1	1386
12:23:01	1535.00	1540.00	1535.00	-10.00	1	1385
12:23:00	1535.00	1540.00	1535.00	-10.00	1	1384
12:22:31	1535.00	1540.00	1535.00	-10.00	1	1383
12:21:52	1535.00	1540.00	1535.00	-10.00	1	1382
12:21:33	1535.00	1540.00	1535.00	-10.00	1	1381
12:21:29	1535.00	1540.00	1535.00	-10.00	1	1380
12:20:34	1535.00	1540.00	1535.00	-10.00	2	1379
12:20:34	1535.00	1540.00	1535.00	-10.00	2	1377
12:20:04	1535.00	1540.00	1535.00	-10.00	1	1375
12:20:00	1535.00	1540.00	1535.00	-10.00	1	1374
12:19:59	1535.00	1540.00	1535.00	-10.00	2	1373
12:19:59	1535.00	1540.00	1535.00	-10.00	2	1371
12:19:44	1535.00	1540.00	1540.00	-5.00	1	1369
12:19:36	1535.00	1540.00	1535.00	-10.00	2	1368
12:19:21	1535.00	1540.00	1535.00	-10.00	10	1366
12:19:21	1535.00	1540.00	1540.00	-5.00	1	1356
12:19:16	1535.00	1540.00	1535.00	-10.00	1	1355
12:19:05	1535.00	1540.00	1535.00	-10.00	1	1354
12:19:02	1530.00	1535.00	1535.00	-10.00	3	1353
12:19:02	1530.00	1535.00	1535.00	-10.00	9	1350
12:18:46	1530.00	1535.00	1535.00	-10.00	1	1341
12:18:23	1530.00	1535.00	1535.00	-10.00	1	1340
12:18:23	1535.00	1540.00	1535.00	-10.00	6	1339
12:18:21	1535.00	1540.00	1535.00	-10.00	1	1333
12:18:08	1535.00	1540.00	1535.00	-10.00	1	1332
12:17:20	1535.00	1540.00	1535.00	-10.00	1	1331
12:17:16	1535.00	1540.00	1535.00	-10.00	1	1330
12:17:00	1535.00	1540.00	1535.00	-10.00	1	1329
12:16:22	1535.00	1540.00	1535.00	-10.00	1	1328
12:16:20	1535.00	1540.00	1535.00	-10.00	1	1327
12:16:16	1535.00	1540.00	1535.00	-10.00	1	1326
12:16:05	1535.00	1540.00	1535.00	-10.00	1	1325
12:16:02	1535.00	1540.00	1535.00	-10.00	1	1324
12:16:01	1535.00	1540.00	1535.00	-10.00	1	1323
12:15:32	1535.00	1540.00	1535.00	-10.00	1	1322
12:15:13	1535.00	1540.00	1535.00	-10.00	1	1321
12:15:11	1535.00	1540.00	1535.00	-10.00	1	1320
12:15:03	1535.00	1540.00	1535.00	-10.00	1	1319
12:14:27	1535.00	1540.00	1535.00	-10.00	1	1318
12:14:24	1535.00	1540.00	1535.00	-10.00	1	1317
12:13:50	1540.00	1545.00	1540.00	-5.00	1	1316
12:13:50	1540.00	1545.00	1540.00	-5.00	4	1315
12:13:44	1540.00	1545.00	1540.00	-5.00	1	1311
12:13:20	1540.00	1545.00	1540.00	-5.00	1	1310
12:12:50	1540.00	1545.00	1540.00	-5.00	1	1309
12:12:32	1540.00	1545.00	1540.00	-5.00	1	1308
12:12:32	1540.00	1545.00	1540.00	-5.00	1	1307
12:12:32	1540.00	1545.00	1540.00	-5.00	1	1306
12:12:30	1540.00	1545.00	1540.00	-5.00	1	1305
12:12:15	1540.00	1545.00	1540.00	-5.00	1	1304
12:12:00	1540.00	1545.00	1540.00	-5.00	1	1303
12:12:00	1540.00	1545.00	1540.00	-5.00	1	1302
12:11:21	1540.00	1545.00	1540.00	-5.00	1	1301
12:10:45	1540.00	1545.00	1540.00	-5.00	1	1300
12:10:40	1540.00	1545.00	1540.00	-5.00	1	1299
12:10:05	1540.00	1545.00	1540.00	-5.00	1	1298
12:10:05	1540.00	1545.00	1540.00	-5.00	1	1297
12:10:05	1540.00	1545.00	1540.00	-5.00	1	1296
12:09:55	1540.00	1545.00	1540.00	-5.00	1	1295
12:09:23	1545.00	1550.00	1545.00	0	2	1294
12:09:23	1545.00	1550.00	1545.00	0	1	1292
12:09:23	1545.00	1550.00	1545.00	0	1	1291
12:09:01	1545.00	1550.00	1545.00	0	1	1290
12:08:50	1545.00	1550.00	1545.00	0	1	1289
12:08:48	1545.00	1550.00	1545.00	0	1	1288
12:07:20	1545.00	1550.00	1545.00	0	1	1287
12:07:05	1545.00	1550.00	1545.00	0	2	1286
12:06:56	1545.00	1550.00	1545.00	0	1	1284
12:06:36	1545.00	1550.00	1545.00	0	1	1283
12:06:33	1545.00	1550.00	1545.00	0	1	1282
12:05:42	1545.00	1550.00	1550.00	+5.00	1	1281
12:05:40	1545.00	1550.00	1545.00	0	1	1280
12:05:36	1545.00	1550.00	1545.00	0	1	1279
12:05:04	1545.00	1550.00	1545.00	0	1	1278
12:04:41	1545.00	1550.00	1545.00	0	1	1277
12:03:40	1545.00	1550.00	1545.00	0	1	1276
12:03:12	1545.00	1550.00	1545.00	0	1	1275
12:02:30	1545.00	1550.00	1545.00	0	1	1274
12:02:30	1545.00	1550.00	1545.00	0	1	1273
12:02:01	1545.00	1550.00	1545.00	0	1	1272
12:02:00	1545.00	1550.00	1545.00	0	1	1271
12:02:00	1545.00	1550.00	1545.00	0	1	1270
12:01:21	1545.00	1550.00	1545.00	0	1	1269
12:00:01	1545.00	1550.00	1545.00	0	1	1268
11:59:29	1545.00	1550.00	1545.00	0	1	1267
11:59:21	1545.00	1550.00	1545.00	0	1	1266
11:58:23	1545.00	1550.00	1545.00	0	1	1265
11:57:41	1550.00	1555.00	1550.00	+5.00	1	1264
11:57:37	1550.00	1555.00	1550.00	+5.00	1	1263
11:56:21	1545.00	1550.00	1550.00	+5.00	1	1262
11:56:21	1545.00	1550.00	1550.00	+5.00	1	1261
11:56:11	1545.00	1550.00	1545.00	0	1	1260
11:55:44	1550.00	1555.00	1550.00	+5.00	1	1259
11:55:24	1545.00	1555.00	1545.00	0	1	1258
11:55:24	1550.00	1555.00	1550.00	+5.00	1	1257
11:55:05	1545.00	1555.00	1545.00	0	1	1256
11:55:01	1545.00	1555.00	1545.00	0	1	1255
11:53:52	1545.00	1555.00	1545.00	0	1	1254
11:53:15	1545.00	1555.00	1545.00	0	1	1253
11:53:00	1545.00	1555.00	1545.00	0	1	1252
11:52:48	1545.00	1550.00	1550.00	+5.00	3	1251
11:52:09	1545.00	1550.00	1545.00	0	1	1248
11:52:00	1545.00	1550.00	1545.00	0	1	1247
11:51:45	1545.00	1550.00	1545.00	0	1	1246
11:51:30	1545.00	1550.00	1545.00	0	1	1245
11:51:10	1545.00	1550.00	1545.00	0	1	1244
11:50:09	1545.00	1555.00	1545.00	0	1	1243
11:49:50	1545.00	1555.00	1545.00	0	1	1242
11:48:26	1545.00	1555.00	1545.00	0	1	1241
11:48:18	1545.00	1555.00	1545.00	0	1	1240
11:48:05	1550.00	1555.00	1550.00	+5.00	1	1239
11:48:01	1550.00	1555.00	1550.00	+5.00	1	1238
11:48:00	1550.00	1555.00	1550.00	+5.00	1	1237
11:47:40	1550.00	1555.00	1550.00	+5.00	1	1236
11:47:32	1550.00	1555.00	1550.00	+5.00	1	1235
11:46:41	1550.00	1555.00	1550.00	+5.00	1	1234
11:46:40	1550.00	1555.00	1550.00	+5.00	1	1233
11:46:28	1550.00	1555.00	1550.00	+5.00	1	1232
11:44:37	1550.00	1555.00	1550.00	+5.00	1	1231
11:43:57	1550.00	1555.00	1550.00	+5.00	1	1230
11:43:31	1550.00	1555.00	1550.00	+5.00	1	1229
11:42:45	1550.00	1555.00	1550.00	+5.00	1	1228
11:41:30	1550.00	1555.00	1550.00	+5.00	1	1227
11:41:01	1550.00	1555.00	1550.00	+5.00	1	1226
11:41:00	1550.00	1555.00	1550.00	+5.00	1	1225
11:41:00	1550.00	1555.00	1550.00	+5.00	1	1224
11:40:54	1550.00	1555.00	1550.00	+5.00	1	1223
11:40:21	1550.00	1560.00	1550.00	+5.00	1	1222
11:40:20	1550.00	1560.00	1550.00	+5.00	1	1221
11:40:15	1550.00	1560.00	1550.00	+5.00	1	1220
11:40:08	1550.00	1555.00	1555.00	+10.00	1	1219
11:39:48	1550.00	1555.00	1555.00	+10.00	2	1218
11:39:03	1550.00	1555.00	1550.00	+5.00	1	1216
11:38:42	1545.00	1550.00	1550.00	+5.00	1	1215
11:38:42	1545.00	1550.00	1550.00	+5.00	1	1214
11:38:20	1545.00	1555.00	1545.00	0	1	1213
11:37:12	1545.00	1555.00	1545.00	0	1	1212
11:37:10	1545.00	1555.00	1545.00	0	1	1211
11:36:44	1550.00	1555.00	1550.00	+5.00	1	1210
11:35:22	1550.00	1555.00	1550.00	+5.00	1	1209
11:34:01	1550.00	1555.00	1550.00	+5.00	1	1208
11:34:00	1550.00	1555.00	1550.00	+5.00	1	1207
11:34:00	1550.00	1555.00	1555.00	+10.00	1	1206
11:33:31	1550.00	1555.00	1550.00	+5.00	1	1205
11:33:10	1550.00	1555.00	1550.00	+5.00	1	1204
11:32:50	1550.00	1555.00	1550.00	+5.00	1	1203
11:31:40	1545.00	1555.00	1545.00	0	1	1202
11:31:15	1550.00	1555.00	1550.00	+5.00	1	1201
11:30:50	1550.00	1555.00	1550.00	+5.00	1	1200
11:30:30	1550.00	1555.00	1550.00	+5.00	1	1199
11:29:48	1545.00	1555.00	1545.00	0	1	1198
11:29:44	1545.00	1555.00	1555.00	+10.00	1	1197
11:29:44	1545.00	1555.00	1555.00	+10.00	1	1196
11:29:31	1545.00	1555.00	1545.00	0	1	1195
11:28:40	1545.00	1555.00	1545.00	0	1	1194
11:27:57	1550.00	1555.00	1550.00	+5.00	2	1193
11:27:57	1550.00	1555.00	1550.00	+5.00	1	1191
11:27:40	1550.00	1555.00	1550.00	+5.00	1	1190
11:27:01	1550.00	1555.00	1550.00	+5.00	1	1189
11:26:06	1550.00	1555.00	1550.00	+5.00	1	1188
11:26:00	1550.00	1555.00	1550.00	+5.00	1	1187
11:25:25	1550.00	1560.00	1550.00	+5.00	1	1186
11:24:30	1550.00	1560.00	1550.00	+5.00	1	1185
11:24:15	1550.00	1560.00	1550.00	+5.00	1	1184
11:22:25	1550.00	1560.00	1550.00	+5.00	1	1183
11:22:18	1550.00	1560.00	1550.00	+5.00	1	1182
11:21:21	1550.00	1560.00	1550.00	+5.00	1	1181
11:21:01	1555.00	1560.00	1555.00	+10.00	1	1180
11:20:40	1555.00	1560.00	1555.00	+10.00	1	1179
11:20:34	1555.00	1560.00	1555.00	+10.00	1	1178
11:20:01	1555.00	1560.00	1555.00	+10.00	1	1177
11:20:00	1555.00	1560.00	1555.00	+10.00	1	1176
11:19:00	1555.00	1560.00	1555.00	+10.00	1	1175
11:18:50	1555.00	1560.00	1555.00	+10.00	1	1174
11:18:42	1555.00	1560.00	1555.00	+10.00	1	1173
11:18:10	1555.00	1560.00	1555.00	+10.00	1	1172
11:18:00	1555.00	1560.00	1555.00	+10.00	1	1171
11:16:51	1560.00	1565.00	1560.00	+15.00	1	1170
11:16:37	1555.00	1560.00	1560.00	+15.00	2	1169
11:16:37	1555.00	1560.00	1560.00	+15.00	1	1167
11:16:12	1555.00	1560.00	1560.00	+15.00	1	1166
11:16:12	1550.00	1555.00	1555.00	+10.00	1	1165
11:15:24	1550.00	1555.00	1550.00	+5.00	1	1164
11:15:05	1550.00	1555.00	1550.00	+5.00	1	1163
11:15:04	1555.00	1560.00	1555.00	+10.00	1	1162
11:15:01	1550.00	1560.00	1550.00	+5.00	1	1161
11:14:13	1555.00	1560.00	1555.00	+10.00	3	1160
11:13:51	1550.00	1555.00	1555.00	+10.00	2	1157
11:13:51	1550.00	1555.00	1555.00	+10.00	1	1155
11:13:23	1550.00	1555.00	1555.00	+10.00	1	1154
11:13:22	1550.00	1555.00	1555.00	+10.00	1	1153
11:13:13	1550.00	1555.00	1555.00	+10.00	1	1152
11:13:10	1550.00	1555.00	1550.00	+5.00	1	1151
11:13:01	1550.00	1555.00	1550.00	+5.00	1	1150
11:11:40	1550.00	1555.00	1550.00	+5.00	1	1149
11:11:18	1550.00	1555.00	1550.00	+5.00	1	1148
11:10:52	1550.00	1555.00	1550.00	+5.00	2	1147
11:10:50	1550.00	1555.00	1550.00	+5.00	1	1145
11:10:50	1550.00	1555.00	1550.00	+5.00	1	1144
11:10:50	1550.00	1555.00	1550.00	+5.00	1	1143
11:10:50	1550.00	1555.00	1550.00	+5.00	1	1142
11:10:36	1545.00	1555.00	1545.00	0	1	1141
11:10:29	1545.00	1550.00	1550.00	+5.00	1	1140
11:10:29	1545.00	1550.00	1550.00	+5.00	1	1139
11:10:28	1550.00	1555.00	1550.00	+5.00	1	1138
11:10:28	1550.00	1555.00	1550.00	+5.00	1	1137
11:10:28	1550.00	1555.00	1550.00	+5.00	1	1136
11:10:28	1550.00	1555.00	1550.00	+5.00	1	1135
11:10:28	1550.00	1555.00	1550.00	+5.00	1	1134
11:09:27	1545.00	1555.00	1545.00	0	1	1133
11:09:12	1550.00	1555.00	1550.00	+5.00	1	1132
11:08:15	1545.00	1550.00	1550.00	+5.00	1	1131
11:07:52	1545.00	1555.00	1545.00	0	1	1130
11:07:36	1545.00	1555.00	1545.00	0	1	1129
11:07:23	1550.00	1555.00	1550.00	+5.00	1	1128
11:07:23	1545.00	1550.00	1550.00	+5.00	2	1127
11:07:23	1545.00	1550.00	1550.00	+5.00	1	1125
11:06:11	1545.00	1550.00	1545.00	0	1	1124
11:06:09	1545.00	1550.00	1545.00	0	3	1123
11:06:01	1545.00	1550.00	1545.00	0	1	1120
11:05:56	1545.00	1550.00	1545.00	0	1	1119
11:05:45	1545.00	1550.00	1545.00	0	1	1118
11:05:26	1545.00	1550.00	1545.00	0	1	1117
11:04:30	1545.00	1550.00	1545.00	0	1	1116
11:04:16	1550.00	1555.00	1550.00	+5.00	1	1115
11:04:15	1550.00	1555.00	1550.00	+5.00	4	1114
11:04:15	1550.00	1555.00	1550.00	+5.00	1	1110
11:04:15	1550.00	1555.00	1550.00	+5.00	1	1109
11:04:15	1550.00	1555.00	1550.00	+5.00	10	1108
11:04:04	1550.00	1555.00	1550.00	+5.00	1	1098
11:03:55	1550.00	1555.00	1550.00	+5.00	1	1097
11:03:15	1555.00	1560.00	1555.00	+10.00	1	1096
11:03:12	1555.00	1560.00	1555.00	+10.00	1	1095
11:02:23	1555.00	1560.00	1555.00	+10.00	1	1094
11:02:04	1555.00	1560.00	1555.00	+10.00	1	1093
11:02:04	1555.00	1560.00	1555.00	+10.00	1	1092
11:00:39	1550.00	1555.00	1555.00	+10.00	1	1091
11:00:39	1550.00	1560.00	1550.00	+5.00	1	1090
11:00:29	1555.00	1560.00	1555.00	+10.00	5	1089
11:00:13	1555.00	1565.00	1555.00	+10.00	1	1084
11:00:11	1555.00	1565.00	1555.00	+10.00	1	1083
11:00:00	1555.00	1565.00	1565.00	+20.00	1	1082
10:59:00	1555.00	1565.00	1555.00	+10.00	1	1081
10:59:00	1555.00	1565.00	1565.00	+20.00	1	1080
10:58:45	1555.00	1565.00	1555.00	+10.00	1	1079
10:58:21	1555.00	1565.00	1555.00	+10.00	1	1078
10:58:20	1555.00	1565.00	1555.00	+10.00	1	1077
10:58:00	1555.00	1565.00	1565.00	+20.00	1	1076
10:57:20	1555.00	1565.00	1555.00	+10.00	1	1075
10:57:13	1555.00	1560.00	1560.00	+15.00	1	1074
10:57:00	1555.00	1560.00	1560.00	+15.00	1	1073
10:56:30	1555.00	1560.00	1555.00	+10.00	1	1072
10:56:30	1555.00	1560.00	1555.00	+10.00	1	1071
10:56:00	1555.00	1560.00	1560.00	+15.00	1	1070
10:55:48	1555.00	1565.00	1555.00	+10.00	1	1069
10:55:06	1560.00	1565.00	1560.00	+15.00	1	1068
10:55:00	1555.00	1565.00	1565.00	+20.00	1	1067
10:54:40	1555.00	1560.00	1555.00	+10.00	1	1066
10:54:39	1555.00	1560.00	1555.00	+10.00	1	1065
10:54:28	1560.00	1565.00	1560.00	+15.00	1	1064
10:54:22	1555.00	1560.00	1560.00	+15.00	1	1063
10:54:00	1555.00	1560.00	1560.00	+15.00	1	1062
10:53:51	1560.00	1565.00	1560.00	+15.00	1	1061
10:53:26	1555.00	1565.00	1555.00	+10.00	1	1060
10:53:00	1555.00	1565.00	1555.00	+10.00	1	1059
10:53:00	1555.00	1565.00	1565.00	+20.00	1	1058
10:52:52	1555.00	1565.00	1555.00	+10.00	2	1057
10:52:51	1555.00	1565.00	1555.00	+10.00	1	1055
10:52:49	1555.00	1565.00	1555.00	+10.00	1	1054
10:52:40	1555.00	1565.00	1555.00	+10.00	1	1053
10:52:01	1555.00	1565.00	1555.00	+10.00	1	1052
10:52:00	1555.00	1565.00	1565.00	+20.00	1	1051
10:51:01	1555.00	1565.00	1555.00	+10.00	1	1050
10:51:00	1555.00	1565.00	1565.00	+20.00	1	1049
10:50:58	1555.00	1565.00	1555.00	+10.00	1	1048
10:50:30	1555.00	1565.00	1555.00	+10.00	1	1047
10:50:30	1555.00	1560.00	1560.00	+15.00	2	1046
10:50:30	1555.00	1560.00	1560.00	+15.00	1	1044
10:50:10	1555.00	1560.00	1555.00	+10.00	1	1043
10:50:00	1555.00	1565.00	1565.00	+20.00	1	1042
10:49:10	1555.00	1565.00	1555.00	+10.00	1	1041
10:49:06	1555.00	1565.00	1555.00	+10.00	1	1040
10:49:00	1555.00	1565.00	1565.00	+20.00	1	1039
10:48:31	1560.00	1570.00	1560.00	+15.00	1	1038
10:48:24	1560.00	1570.00	1560.00	+15.00	1	1037
10:48:24	1560.00	1570.00	1560.00	+15.00	6	1036
10:48:24	1560.00	1570.00	1560.00	+15.00	1	1030
10:48:00	1560.00	1570.00	1570.00	+25.00	1	1029
10:47:21	1560.00	1570.00	1560.00	+15.00	1	1028
10:47:15	1560.00	1570.00	1560.00	+15.00	1	1027
10:47:00	1560.00	1570.00	1570.00	+25.00	1	1026
10:46:19	1560.00	1565.00	1565.00	+20.00	1	1025
10:46:13	1560.00	1570.00	1560.00	+15.00	1	1024
10:46:00	1560.00	1570.00	1570.00	+25.00	1	1023
10:45:30	1560.00	1570.00	1560.00	+15.00	1	1022
10:45:24	1560.00	1570.00	1560.00	+15.00	1	1021
10:45:01	1560.00	1570.00	1560.00	+15.00	1	1020
10:45:00	1560.00	1565.00	1565.00	+20.00	1	1019
10:44:00	1560.00	1565.00	1565.00	+20.00	1	1018
10:43:41	1560.00	1565.00	1560.00	+15.00	2	1017
10:43:41	1560.00	1565.00	1560.00	+15.00	1	1015
10:43:33	1565.00	1570.00	1565.00	+20.00	2	1014
10:43:33	1565.00	1570.00	1565.00	+20.00	1	1012
10:43:20	1565.00	1570.00	1565.00	+20.00	1	1011
10:43:00	1565.00	1570.00	1565.00	+20.00	1	1010
10:43:00	1565.00	1570.00	1570.00	+25.00	1	1009
10:42:00	1565.00	1570.00	1570.00	+25.00	1	1008
10:41:51	1565.00	1570.00	1565.00	+20.00	1	1007
10:41:42	1565.00	1570.00	1565.00	+20.00	1	1006
10:41:21	1560.00	1565.00	1565.00	+20.00	1	1005
10:41:00	1560.00	1565.00	1565.00	+20.00	1	1004
10:41:00	1560.00	1565.00	1560.00	+15.00	1	1003
10:40:00	1560.00	1565.00	1560.00	+15.00	1	1002
10:40:00	1560.00	1565.00	1565.00	+20.00	1	1001
10:39:51	1560.00	1565.00	1560.00	+15.00	1	1000
10:39:00	1560.00	1565.00	1560.00	+15.00	1	999
10:39:00	1560.00	1565.00	1565.00	+20.00	1	998
10:38:17	1560.00	1570.00	1560.00	+15.00	2	997
10:38:00	1560.00	1570.00	1560.00	+15.00	1	995
10:38:00	1560.00	1570.00	1570.00	+25.00	1	994
10:37:44	1565.00	1570.00	1565.00	+20.00	1	993
10:37:05	1560.00	1570.00	1570.00	+25.00	1	992
10:37:00	1560.00	1570.00	1570.00	+25.00	1	991
10:36:40	1560.00	1570.00	1570.00	+25.00	3	990
10:36:00	1560.00	1570.00	1570.00	+25.00	1	987
10:35:00	1560.00	1565.00	1565.00	+20.00	1	986
10:34:00	1560.00	1565.00	1565.00	+20.00	1	985
10:33:09	1565.00	1570.00	1565.00	+20.00	1	984
10:33:09	1565.00	1570.00	1565.00	+20.00	1	983
10:33:00	1560.00	1570.00	1570.00	+25.00	1	982
10:32:11	1565.00	1570.00	1565.00	+20.00	3	981
10:31:22	1570.00	1575.00	1570.00	+25.00	3	978
10:31:22	1570.00	1575.00	1570.00	+25.00	2	975
10:30:00	1570.00	1575.00	1575.00	+30.00	1	973
10:29:15	1570.00	1575.00	1575.00	+30.00	3	972
10:28:15	1570.00	1575.00	1575.00	+30.00	1	969
10:27:00	1565.00	1570.00	1570.00	+25.00	2	968
10:26:52	1565.00	1570.00	1570.00	+25.00	2	966
10:26:31	1565.00	1570.00	1570.00	+25.00	1	964
10:25:32	1560.00	1565.00	1565.00	+20.00	3	963
10:25:13	1560.00	1565.00	1565.00	+20.00	1	960
10:25:12	1560.00	1565.00	1565.00	+20.00	1	959
10:24:47	1560.00	1565.00	1565.00	+20.00	1	958
10:23:03	1560.00	1565.00	1565.00	+20.00	1	957
10:21:18	1560.00	1565.00	1565.00	+20.00	1	956
10:20:57	1560.00	1565.00	1565.00	+20.00	1	955
10:20:38	1555.00	1565.00	1565.00	+20.00	1	954
10:20:32	1560.00	1565.00	1560.00	+15.00	3	953
10:20:32	1560.00	1565.00	1560.00	+15.00	4	950
10:19:34	1560.00	1565.00	1565.00	+20.00	1	946
10:18:44	1565.00	1570.00	1565.00	+20.00	1	945
10:17:50	1560.00	1570.00	1570.00	+25.00	1	944
10:16:20	1565.00	1570.00	1565.00	+20.00	1	943
10:16:06	1560.00	1570.00	1570.00	+25.00	1	942
10:15:57	1565.00	1570.00	1565.00	+20.00	1	941
10:15:39	1565.00	1570.00	1565.00	+20.00	1	940
10:14:22	1565.00	1575.00	1575.00	+30.00	1	939
10:12:37	1565.00	1575.00	1575.00	+30.00	1	938
10:12:20	1570.00	1575.00	1570.00	+25.00	2	937
10:12:20	1570.00	1575.00	1570.00	+25.00	1	935
10:11:57	1570.00	1580.00	1570.00	+25.00	1	934
10:11:46	1570.00	1575.00	1575.00	+30.00	1	933
10:11:37	1575.00	1580.00	1575.00	+30.00	1	932
10:11:15	1575.00	1580.00	1575.00	+30.00	1	931
10:10:58	1575.00	1580.00	1575.00	+30.00	5	930
10:10:55	1575.00	1580.00	1580.00	+35.00	1	925
10:10:55	1570.00	1575.00	1575.00	+30.00	7	924
10:10:53	1570.00	1575.00	1575.00	+30.00	1	917
10:09:09	1565.00	1570.00	1570.00	+25.00	2	916
10:09:09	1565.00	1570.00	1570.00	+25.00	1	914
10:09:03	1565.00	1570.00	1570.00	+25.00	2	913
10:08:39	1565.00	1570.00	1570.00	+25.00	1	911
10:08:39	1570.00	1575.00	1570.00	+25.00	3	910
10:08:21	1565.00	1570.00	1570.00	+25.00	7	907
10:08:16	1565.00	1570.00	1570.00	+25.00	1	900
10:07:58	1565.00	1570.00	1570.00	+25.00	1	899
10:07:53	1565.00	1570.00	1570.00	+25.00	1	898
10:07:25	1565.00	1570.00	1570.00	+25.00	1	897
10:06:02	1565.00	1570.00	1565.00	+20.00	1	896
10:05:41	1560.00	1565.00	1565.00	+20.00	4	895
10:05:41	1560.00	1565.00	1565.00	+20.00	1	891
10:05:29	1560.00	1565.00	1565.00	+20.00	1	890
10:05:29	1560.00	1565.00	1565.00	+20.00	1	889
10:03:56	1560.00	1565.00	1565.00	+20.00	1	888
10:02:12	1560.00	1565.00	1565.00	+20.00	1	887
10:00:28	1555.00	1565.00	1565.00	+20.00	1	886
09:59:00	1560.00	1565.00	1560.00	+15.00	1	885
09:58:44	1555.00	1565.00	1565.00	+20.00	1	884
09:57:02	1555.00	1560.00	1560.00	+15.00	1	883
09:57:00	1555.00	1560.00	1560.00	+15.00	1	882
09:56:56	1555.00	1560.00	1560.00	+15.00	1	881
09:56:15	1560.00	1565.00	1560.00	+15.00	1	880
09:53:58	1555.00	1560.00	1560.00	+15.00	1	879
09:53:31	1555.00	1565.00	1555.00	+10.00	1	878
09:53:31	1555.00	1560.00	1560.00	+15.00	1	877
09:52:08	1555.00	1560.00	1560.00	+15.00	1	876
09:52:03	1555.00	1560.00	1560.00	+15.00	1	875
09:51:32	1555.00	1560.00	1560.00	+15.00	1	874
09:51:17	1555.00	1560.00	1560.00	+15.00	1	873
09:50:19	1560.00	1565.00	1560.00	+15.00	1	872
09:50:14	1560.00	1565.00	1560.00	+15.00	1	871
09:49:57	1560.00	1565.00	1560.00	+15.00	1	870
09:49:02	1555.00	1565.00	1555.00	+10.00	1	869
09:48:47	1555.00	1565.00	1565.00	+20.00	1	868
09:48:47	1560.00	1565.00	1555.00	+10.00	3	867
09:48:47	1560.00	1565.00	1560.00	+15.00	2	864
09:48:33	1555.00	1560.00	1560.00	+15.00	1	862
09:48:31	1555.00	1560.00	1560.00	+15.00	1	861
09:48:27	1555.00	1560.00	1560.00	+15.00	1	860
09:48:21	1555.00	1560.00	1560.00	+15.00	1	859
09:48:20	1555.00	1560.00	1560.00	+15.00	1	858
09:47:54	1560.00	1565.00	1560.00	+15.00	2	857
09:47:54	1560.00	1565.00	1560.00	+15.00	16	855
09:47:54	1560.00	1565.00	1560.00	+15.00	1	839
09:47:21	1565.00	1570.00	1565.00	+20.00	1	838
09:46:19	1565.00	1570.00	1565.00	+20.00	1	837
09:46:10	1565.00	1570.00	1565.00	+20.00	1	836
09:46:08	1560.00	1565.00	1565.00	+20.00	1	835
09:46:02	1560.00	1565.00	1565.00	+20.00	1	834
09:45:59	1560.00	1565.00	1565.00	+20.00	3	833
09:45:53	1560.00	1565.00	1565.00	+20.00	3	830
09:45:24	1565.00	1570.00	1565.00	+20.00	1	827
09:45:02	1565.00	1570.00	1565.00	+20.00	1	826
09:44:51	1565.00	1570.00	1565.00	+20.00	1	825
09:43:22	1565.00	1570.00	1565.00	+20.00	1	824
09:43:20	1560.00	1565.00	1565.00	+20.00	1	823
09:43:17	1560.00	1565.00	1565.00	+20.00	1	822
09:42:57	1565.00	1570.00	1565.00	+20.00	1	821
09:42:57	1565.00	1570.00	1565.00	+20.00	2	820
09:42:57	1565.00	1570.00	1565.00	+20.00	1	818
09:42:55	1565.00	1570.00	1565.00	+20.00	1	817
09:42:44	1565.00	1570.00	1565.00	+20.00	1	816
09:42:43	1565.00	1570.00	1565.00	+20.00	1	815
09:42:34	1565.00	1570.00	1565.00	+20.00	1	814
09:42:26	1565.00	1570.00	1565.00	+20.00	1	813
09:42:22	1570.00	1575.00	1570.00	+25.00	4	812
09:42:22	1570.00	1575.00	1570.00	+25.00	3	808
09:42:15	1570.00	1575.00	1570.00	+25.00	1	805
09:41:22	1570.00	1575.00	1570.00	+25.00	1	804
09:41:14	1575.00	1580.00	1575.00	+30.00	1	803
09:41:14	1575.00	1580.00	1575.00	+30.00	4	802
09:41:14	1575.00	1580.00	1575.00	+30.00	3	798
09:41:14	1575.00	1580.00	1575.00	+30.00	1	795
09:40:04	1575.00	1580.00	1580.00	+35.00	2	794
09:39:39	1580.00	1585.00	1580.00	+35.00	1	792
09:38:54	1580.00	1585.00	1580.00	+35.00	1	791
09:38:53	1575.00	1580.00	1580.00	+35.00	1	790
09:38:42	1575.00	1580.00	1580.00	+35.00	1	789
09:38:41	1575.00	1580.00	1575.00	+30.00	1	788
09:38:32	1575.00	1580.00	1575.00	+30.00	1	787
09:38:31	1575.00	1580.00	1580.00	+35.00	2	786
09:38:30	1580.00	1585.00	1580.00	+35.00	7	784
09:38:30	1580.00	1585.00	1580.00	+35.00	1	777
09:37:28	1580.00	1585.00	1585.00	+40.00	6	776
09:37:03	1580.00	1585.00	1580.00	+35.00	1	770
09:36:36	1575.00	1585.00	1585.00	+40.00	1	769
09:36:30	1580.00	1585.00	1580.00	+35.00	1	768
09:36:02	1575.00	1580.00	1580.00	+35.00	1	767
09:36:01	1575.00	1580.00	1575.00	+30.00	1	766
09:36:01	1575.00	1580.00	1580.00	+35.00	1	765
09:35:58	1575.00	1580.00	1580.00	+35.00	1	764
09:35:31	1580.00	1585.00	1580.00	+35.00	2	763
09:35:31	1580.00	1585.00	1580.00	+35.00	1	761
09:35:31	1580.00	1585.00	1580.00	+35.00	2	760
09:35:31	1570.00	1575.00	1580.00	+35.00	12	758
09:35:31	1570.00	1575.00	1575.00	+30.00	2	746
09:34:59	1570.00	1575.00	1575.00	+30.00	1	744
09:34:50	1570.00	1575.00	1575.00	+30.00	1	743
09:34:22	1570.00	1575.00	1575.00	+30.00	1	742
09:33:57	1570.00	1580.00	1570.00	+25.00	3	741
09:33:57	1570.00	1580.00	1570.00	+25.00	1	738
09:33:42	1570.00	1575.00	1575.00	+30.00	1	737
09:33:22	1565.00	1570.00	1570.00	+25.00	1	736
09:33:18	1565.00	1570.00	1570.00	+25.00	1	735
09:32:46	1560.00	1565.00	1565.00	+20.00	2	734
09:32:40	1555.00	1560.00	1560.00	+15.00	4	732
09:32:36	1560.00	1565.00	1560.00	+15.00	7	728
09:32:36	1560.00	1565.00	1560.00	+15.00	1	721
09:32:36	1560.00	1565.00	1560.00	+15.00	1	720
09:32:32	1560.00	1565.00	1560.00	+15.00	1	719
09:32:31	1560.00	1565.00	1560.00	+15.00	1	718
09:32:23	1560.00	1565.00	1565.00	+20.00	1	717
09:32:16	1560.00	1565.00	1560.00	+15.00	1	716
09:32:15	1565.00	1570.00	1565.00	+20.00	2	715
09:32:15	1565.00	1570.00	1565.00	+20.00	4	713
09:32:15	1565.00	1570.00	1565.00	+20.00	4	709
09:32:15	1565.00	1570.00	1565.00	+20.00	1	705
09:32:14	1565.00	1570.00	1565.00	+20.00	1	704
09:32:12	1565.00	1570.00	1565.00	+20.00	1	703
09:32:11	1565.00	1570.00	1565.00	+20.00	1	702
09:32:10	1565.00	1570.00	1565.00	+20.00	1	701
09:31:58	1570.00	1575.00	1570.00	+25.00	8	700
09:31:43	1570.00	1575.00	1570.00	+25.00	2	692
09:31:42	1575.00	1580.00	1575.00	+30.00	12	690
09:31:02	1575.00	1580.00	1575.00	+30.00	1	678
09:30:58	1580.00	1585.00	1580.00	+35.00	6	677
09:30:28	1580.00	1585.00	1580.00	+35.00	2	671
09:30:20	1580.00	1585.00	1585.00	+40.00	1	669
09:30:10	1580.00	1585.00	1585.00	+40.00	4	668
09:30:00	1580.00	1585.00	1585.00	+40.00	1	664
09:29:44	1580.00	1585.00	1585.00	+40.00	1	663
09:29:40	1580.00	1585.00	1585.00	+40.00	1	662
09:29:39	1585.00	1590.00	1585.00	+40.00	9	661
09:29:39	1585.00	1590.00	1585.00	+40.00	1	652
09:29:38	1585.00	1590.00	1590.00	+45.00	1	651
09:29:37	1585.00	1590.00	1590.00	+45.00	1	650
09:29:37	1585.00	1590.00	1590.00	+45.00	1	649
09:29:35	1585.00	1590.00	1590.00	+45.00	1	648
09:29:33	1585.00	1590.00	1590.00	+45.00	1	647
09:29:30	1585.00	1590.00	1590.00	+45.00	1	646
09:29:29	1585.00	1590.00	1590.00	+45.00	1	645
09:29:22	1585.00	1590.00	1590.00	+45.00	1	644
09:29:15	1585.00	1590.00	1590.00	+45.00	1	643
09:28:57	1585.00	1590.00	1590.00	+45.00	1	642
09:28:40	1585.00	1590.00	1585.00	+40.00	1	641
09:28:40	1585.00	1590.00	1590.00	+45.00	3	640
09:28:32	1585.00	1590.00	1585.00	+40.00	1	637
09:28:31	1580.00	1590.00	1590.00	+45.00	1	636
09:28:31	1585.00	1590.00	1585.00	+40.00	1	635
09:28:31	1585.00	1590.00	1590.00	+45.00	1	634
09:28:30	1585.00	1590.00	1585.00	+40.00	2	633
09:28:29	1585.00	1590.00	1585.00	+40.00	1	631
09:28:28	1585.00	1590.00	1585.00	+40.00	2	630
09:28:28	1585.00	1590.00	1585.00	+40.00	1	628
09:28:24	1580.00	1585.00	1585.00	+40.00	1	627
09:28:24	1580.00	1585.00	1585.00	+40.00	1	626
09:28:23	1585.00	1590.00	1585.00	+40.00	2	625
09:28:22	1580.00	1585.00	1585.00	+40.00	1	623
09:28:22	1580.00	1585.00	1585.00	+40.00	2	622
09:28:20	1580.00	1585.00	1585.00	+40.00	3	620
09:28:20	1580.00	1585.00	1585.00	+40.00	1	617
09:28:20	1580.00	1585.00	1585.00	+40.00	2	616
09:28:20	1580.00	1585.00	1585.00	+40.00	4	614
09:28:20	1580.00	1585.00	1585.00	+40.00	3	610
09:28:20	1580.00	1585.00	1585.00	+40.00	6	607
09:28:20	1580.00	1585.00	1585.00	+40.00	1	601
09:28:20	1580.00	1585.00	1585.00	+40.00	1	600
09:28:16	1580.00	1585.00	1585.00	+40.00	1	599
09:27:47	1580.00	1585.00	1585.00	+40.00	1	598
09:27:44	1580.00	1585.00	1585.00	+40.00	2	597
09:27:42	1580.00	1585.00	1580.00	+35.00	1	595
09:27:20	1580.00	1585.00	1580.00	+35.00	1	594
09:27:15	1575.00	1580.00	1580.00	+35.00	5	593
09:27:15	1575.00	1580.00	1580.00	+35.00	6	588
09:27:14	1575.00	1580.00	1580.00	+35.00	1	582
09:27:03	1575.00	1580.00	1580.00	+35.00	1	581
09:26:40	1575.00	1580.00	1575.00	+30.00	1	580
09:26:19	1575.00	1580.00	1575.00	+30.00	1	579
09:26:18	1575.00	1580.00	1580.00	+35.00	1	578
09:25:42	1575.00	1580.00	1580.00	+35.00	1	577
09:25:34	1575.00	1580.00	1580.00	+35.00	1	576
09:24:59	1570.00	1575.00	1575.00	+30.00	2	575
09:24:50	1570.00	1575.00	1575.00	+30.00	1	573
09:24:47	1570.00	1575.00	1575.00	+30.00	1	572
09:24:43	1570.00	1575.00	1575.00	+30.00	2	571
09:24:24	1575.00	1580.00	1575.00	+30.00	1	569
09:24:23	1575.00	1580.00	1575.00	+30.00	1	568
09:24:21	1575.00	1580.00	1575.00	+30.00	2	567
09:24:06	1575.00	1580.00	1580.00	+35.00	1	565
09:23:49	1575.00	1580.00	1580.00	+35.00	1	564
09:23:44	1580.00	1585.00	1580.00	+35.00	3	563
09:23:34	1580.00	1585.00	1580.00	+35.00	1	560
09:23:32	1575.00	1585.00	1585.00	+40.00	1	559
09:23:31	1575.00	1580.00	1580.00	+35.00	1	558
09:23:31	1575.00	1580.00	1580.00	+35.00	1	557
09:23:26	1575.00	1580.00	1580.00	+35.00	1	556
09:23:22	1575.00	1585.00	1585.00	+40.00	1	555
09:23:21	1580.00	1585.00	1580.00	+35.00	2	554
09:23:17	1575.00	1580.00	1580.00	+35.00	1	552
09:23:17	1580.00	1585.00	1580.00	+35.00	1	551
09:23:11	1575.00	1585.00	1575.00	+30.00	1	550
09:23:11	1575.00	1585.00	1575.00	+30.00	1	549
09:23:11	1580.00	1585.00	1580.00	+35.00	1	548
09:23:10	1580.00	1585.00	1580.00	+35.00	1	547
09:23:10	1580.00	1585.00	1580.00	+35.00	1	546
09:23:09	1580.00	1585.00	1580.00	+35.00	1	545
09:23:08	1580.00	1585.00	1580.00	+35.00	2	544
09:23:07	1580.00	1585.00	1580.00	+35.00	1	542
09:23:00	1580.00	1585.00	1580.00	+35.00	1	541
09:22:51	1580.00	1585.00	1585.00	+40.00	1	540
09:22:44	1580.00	1585.00	1585.00	+40.00	1	539
09:22:37	1580.00	1585.00	1585.00	+40.00	1	538
09:22:37	1580.00	1585.00	1585.00	+40.00	1	537
09:22:37	1580.00	1585.00	1585.00	+40.00	1	536
09:22:37	1580.00	1585.00	1585.00	+40.00	1	535
09:22:29	1575.00	1580.00	1580.00	+35.00	1	534
09:22:27	1575.00	1580.00	1580.00	+35.00	3	533
09:22:24	1575.00	1580.00	1580.00	+35.00	1	530
09:22:20	1575.00	1580.00	1580.00	+35.00	1	529
09:22:17	1580.00	1585.00	1580.00	+35.00	1	528
09:22:17	1575.00	1580.00	1580.00	+35.00	4	527
09:22:12	1575.00	1580.00	1580.00	+35.00	1	523
09:22:09	1575.00	1580.00	1580.00	+35.00	1	522
09:22:09	1575.00	1580.00	1580.00	+35.00	1	521
09:22:06	1575.00	1580.00	1580.00	+35.00	1	520
09:22:03	1575.00	1580.00	1580.00	+35.00	2	519
09:22:03	1575.00	1580.00	1580.00	+35.00	4	517
09:22:03	1575.00	1580.00	1580.00	+35.00	1	513
09:22:03	1575.00	1580.00	1580.00	+35.00	1	512
09:22:03	1575.00	1580.00	1580.00	+35.00	1	511
09:22:03	1575.00	1580.00	1580.00	+35.00	1	510
09:22:03	1575.00	1580.00	1580.00	+35.00	1	509
09:22:03	1575.00	1580.00	1580.00	+35.00	1	508
09:22:03	1575.00	1580.00	1580.00	+35.00	1	507
09:22:03	1575.00	1580.00	1580.00	+35.00	1	506
09:22:03	1575.00	1580.00	1580.00	+35.00	1	505
09:22:03	1575.00	1580.00	1580.00	+35.00	1	504
09:22:03	1575.00	1580.00	1580.00	+35.00	1	503
09:22:03	1575.00	1580.00	1580.00	+35.00	1	502
09:22:03	1575.00	1580.00	1580.00	+35.00	1	501
09:22:03	1575.00	1580.00	1580.00	+35.00	1	500
09:22:03	1575.00	1580.00	1580.00	+35.00	1	499
09:22:00	1570.00	1575.00	1575.00	+30.00	15	498
09:22:00	1570.00	1575.00	1575.00	+30.00	2	483
09:21:58	1570.00	1575.00	1575.00	+30.00	1	481
09:21:53	1570.00	1575.00	1575.00	+30.00	1	480
09:21:26	1570.00	1575.00	1570.00	+25.00	1	479
09:21:21	1570.00	1575.00	1570.00	+25.00	1	478
09:21:16	1570.00	1575.00	1570.00	+25.00	1	477
09:21:09	1570.00	1575.00	1575.00	+30.00	1	476
09:21:04	1565.00	1570.00	1570.00	+25.00	1	475
09:21:04	1570.00	1575.00	1570.00	+25.00	1	474
09:20:56	1570.00	1575.00	1570.00	+25.00	1	473
09:20:53	1570.00	1575.00	1570.00	+25.00	1	472
09:20:47	1570.00	1575.00	1570.00	+25.00	1	471
09:20:40	1570.00	1575.00	1570.00	+25.00	1	470
09:20:34	1565.00	1570.00	1570.00	+25.00	2	469
09:20:34	1565.00	1570.00	1570.00	+25.00	1	467
09:20:26	1565.00	1570.00	1570.00	+25.00	1	466
09:20:25	1565.00	1575.00	1575.00	+30.00	1	465
09:20:22	1570.00	1575.00	1570.00	+25.00	1	464
09:20:20	1570.00	1575.00	1570.00	+25.00	1	463
09:20:20	1570.00	1575.00	1570.00	+25.00	2	462
09:20:19	1570.00	1575.00	1575.00	+30.00	1	460
09:19:59	1565.00	1575.00	1575.00	+30.00	5	459
09:19:57	1570.00	1575.00	1570.00	+25.00	1	454
09:19:54	1570.00	1575.00	1570.00	+25.00	1	453
09:19:51	1570.00	1575.00	1570.00	+25.00	1	452
09:19:49	1570.00	1575.00	1570.00	+25.00	1	451
09:19:41	1565.00	1570.00	1570.00	+25.00	11	450
09:19:41	1565.00	1570.00	1570.00	+25.00	1	439
09:19:23	1565.00	1570.00	1565.00	+20.00	1	438
09:19:20	1560.00	1565.00	1565.00	+20.00	6	437
09:19:20	1560.00	1565.00	1565.00	+20.00	1	431
09:19:19	1560.00	1565.00	1565.00	+20.00	1	430
09:18:56	1560.00	1565.00	1565.00	+20.00	1	429
09:18:12	1560.00	1565.00	1565.00	+20.00	1	428
09:18:10	1560.00	1565.00	1560.00	+15.00	1	427
09:17:58	1560.00	1565.00	1565.00	+20.00	1	426
09:17:56	1560.00	1565.00	1565.00	+20.00	1	425
09:17:45	1555.00	1565.00	1565.00	+20.00	1	424
09:17:28	1555.00	1565.00	1565.00	+20.00	1	423
09:17:23	1555.00	1560.00	1560.00	+15.00	1	422
09:17:20	1555.00	1560.00	1560.00	+15.00	1	421
09:16:58	1555.00	1560.00	1560.00	+15.00	1	420
09:16:44	1555.00	1560.00	1560.00	+15.00	4	419
09:16:44	1555.00	1560.00	1560.00	+15.00	1	415
09:16:41	1550.00	1555.00	1555.00	+10.00	2	414
09:16:41	1550.00	1555.00	1555.00	+10.00	1	412
09:16:39	1550.00	1555.00	1555.00	+10.00	1	411
09:16:00	1550.00	1555.00	1555.00	+10.00	1	410
09:15:24	1550.00	1555.00	1555.00	+10.00	1	409
09:15:04	1555.00	1560.00	1555.00	+10.00	1	408
09:15:04	1555.00	1560.00	1555.00	+10.00	1	407
09:14:53	1550.00	1560.00	1560.00	+15.00	1	406
09:14:49	1555.00	1560.00	1555.00	+10.00	1	405
09:14:35	1550.00	1560.00	1560.00	+15.00	1	404
09:14:12	1550.00	1555.00	1555.00	+10.00	1	403
09:14:08	1550.00	1555.00	1555.00	+10.00	1	402
09:13:37	1555.00	1560.00	1555.00	+10.00	1	401
09:13:26	1550.00	1555.00	1555.00	+10.00	1	400
09:13:18	1550.00	1555.00	1555.00	+10.00	1	399
09:13:16	1555.00	1560.00	1555.00	+10.00	1	398
09:13:15	1555.00	1560.00	1555.00	+10.00	3	397
09:12:52	1550.00	1555.00	1555.00	+10.00	3	394
09:12:45	1550.00	1555.00	1555.00	+10.00	1	391
09:12:39	1550.00	1555.00	1555.00	+10.00	1	390
09:12:03	1545.00	1550.00	1550.00	+5.00	1	389
09:12:00	1545.00	1550.00	1550.00	+5.00	1	388
09:11:57	1545.00	1550.00	1550.00	+5.00	1	387
09:11:52	1545.00	1550.00	1550.00	+5.00	1	386
09:11:45	1545.00	1550.00	1550.00	+5.00	1	385
09:11:19	1540.00	1545.00	1545.00	0	1	384
09:11:15	1540.00	1550.00	1540.00	-5.00	1	383
09:11:02	1540.00	1550.00	1540.00	-5.00	1	382
09:10:50	1545.00	1550.00	1545.00	0	1	381
09:10:47	1545.00	1550.00	1545.00	0	1	380
09:10:31	1540.00	1545.00	1545.00	0	4	379
09:10:31	1540.00	1545.00	1545.00	0	1	375
09:09:53	1540.00	1545.00	1545.00	0	1	374
09:09:51	1540.00	1545.00	1545.00	0	1	373
09:09:49	1545.00	1550.00	1545.00	0	1	372
09:09:47	1540.00	1545.00	1545.00	0	1	371
09:09:42	1545.00	1550.00	1545.00	0	1	370
09:09:42	1545.00	1550.00	1545.00	0	1	369
09:09:42	1545.00	1550.00	1545.00	0	1	368
09:09:42	1545.00	1550.00	1545.00	0	1	367
09:09:42	1545.00	1550.00	1545.00	0	1	366
09:09:42	1545.00	1550.00	1545.00	0	1	365
09:09:42	1545.00	1550.00	1545.00	0	2	364
09:09:38	1550.00	1555.00	1550.00	+5.00	1	362
09:09:37	1550.00	1555.00	1550.00	+5.00	1	361
09:09:37	1550.00	1555.00	1550.00	+5.00	1	360
09:09:35	1550.00	1555.00	1550.00	+5.00	2	359
09:09:34	1550.00	1555.00	1550.00	+5.00	1	357
09:09:05	1550.00	1555.00	1550.00	+5.00	1	356
09:09:05	1550.00	1555.00	1550.00	+5.00	1	355
09:09:02	1550.00	1555.00	1550.00	+5.00	1	354
09:09:02	1550.00	1555.00	1550.00	+5.00	1	353
09:09:02	1550.00	1555.00	1550.00	+5.00	1	352
09:09:02	1550.00	1555.00	1550.00	+5.00	1	351
09:09:02	1550.00	1555.00	1550.00	+5.00	1	350
09:09:02	1550.00	1555.00	1550.00	+5.00	1	349
09:09:02	1550.00	1555.00	1550.00	+5.00	1	348
09:08:54	1555.00	1560.00	1555.00	+10.00	6	347
09:08:44	1555.00	1560.00	1555.00	+10.00	1	341
09:08:31	1555.00	1560.00	1555.00	+10.00	1	340
09:08:26	1555.00	1560.00	1555.00	+10.00	1	339
09:08:24	1555.00	1560.00	1555.00	+10.00	1	338
09:08:21	1550.00	1555.00	1555.00	+10.00	1	337
09:08:18	1550.00	1555.00	1555.00	+10.00	1	336
09:08:18	1550.00	1555.00	1555.00	+10.00	1	335
09:08:08	1555.00	1560.00	1555.00	+10.00	1	334
09:08:07	1555.00	1560.00	1555.00	+10.00	1	333
09:08:07	1555.00	1560.00	1555.00	+10.00	1	332
09:08:04	1555.00	1560.00	1555.00	+10.00	1	331
09:08:03	1555.00	1560.00	1555.00	+10.00	1	330
09:08:02	1555.00	1560.00	1555.00	+10.00	1	329
09:07:53	1555.00	1560.00	1555.00	+10.00	1	328
09:07:50	1555.00	1560.00	1555.00	+10.00	1	327
09:07:33	1555.00	1560.00	1555.00	+10.00	1	326
09:07:29	1555.00	1560.00	1560.00	+15.00	1	325
09:07:15	1555.00	1560.00	1560.00	+15.00	1	324
09:07:14	1555.00	1560.00	1555.00	+10.00	1	323
09:07:14	1555.00	1560.00	1555.00	+10.00	1	322
09:07:14	1555.00	1560.00	1555.00	+10.00	1	321
09:07:14	1555.00	1560.00	1555.00	+10.00	1	320
09:07:14	1555.00	1560.00	1555.00	+10.00	1	319
09:06:59	1560.00	1565.00	1560.00	+15.00	1	318
09:06:57	1560.00	1565.00	1560.00	+15.00	1	317
09:06:57	1560.00	1565.00	1560.00	+15.00	1	316
09:06:56	1560.00	1565.00	1560.00	+15.00	1	315
09:06:38	1560.00	1565.00	1560.00	+15.00	1	314
09:06:32	1560.00	1565.00	1565.00	+20.00	1	313
09:06:27	1555.00	1560.00	1560.00	+15.00	5	312
09:06:27	1560.00	1565.00	1560.00	+15.00	5	307
09:06:20	1560.00	1570.00	1560.00	+15.00	1	302
09:06:20	1565.00	1570.00	1565.00	+20.00	1	301
09:06:15	1560.00	1565.00	1565.00	+20.00	1	300
09:06:03	1565.00	1570.00	1565.00	+20.00	1	299
09:06:02	1565.00	1570.00	1565.00	+20.00	1	298
09:06:02	1565.00	1570.00	1565.00	+20.00	1	297
09:05:46	1565.00	1570.00	1565.00	+20.00	1	296
09:05:44	1565.00	1570.00	1565.00	+20.00	1	295
09:05:27	1565.00	1570.00	1570.00	+25.00	1	294
09:05:27	1565.00	1575.00	1565.00	+20.00	1	293
09:05:27	1565.00	1575.00	1565.00	+20.00	1	292
09:05:27	1565.00	1570.00	1570.00	+25.00	4	291
09:05:27	1560.00	1565.00	1565.00	+20.00	1	287
09:05:24	1565.00	1570.00	1565.00	+20.00	1	286
09:05:24	1565.00	1570.00	1565.00	+20.00	1	285
09:05:19	1565.00	1570.00	1565.00	+20.00	2	284
09:05:19	1565.00	1570.00	1565.00	+20.00	10	282
09:05:10	1565.00	1575.00	1565.00	+20.00	1	272
09:05:01	1570.00	1575.00	1570.00	+25.00	2	271
09:05:01	1570.00	1575.00	1570.00	+25.00	2	269
09:04:55	1575.00	1580.00	1575.00	+30.00	1	267
09:04:53	1570.00	1580.00	1570.00	+25.00	1	266
09:04:49	1570.00	1575.00	1575.00	+30.00	3	265
09:04:36	1570.00	1575.00	1570.00	+25.00	1	262
09:04:36	1570.00	1575.00	1575.00	+30.00	5	261
09:04:32	1570.00	1575.00	1570.00	+25.00	1	256
09:04:30	1570.00	1575.00	1575.00	+30.00	5	255
09:04:21	1565.00	1575.00	1575.00	+30.00	1	250
09:04:19	1570.00	1575.00	1570.00	+25.00	1	249
09:04:07	1565.00	1575.00	1575.00	+30.00	1	248
09:04:06	1570.00	1575.00	1570.00	+25.00	1	247
09:04:05	1570.00	1575.00	1570.00	+25.00	1	246
09:04:02	1570.00	1575.00	1570.00	+25.00	1	245
09:04:01	1565.00	1570.00	1570.00	+25.00	1	244
09:03:56	1565.00	1575.00	1575.00	+30.00	1	243
09:03:53	1570.00	1575.00	1570.00	+25.00	1	242
09:03:51	1570.00	1575.00	1570.00	+25.00	1	241
09:03:50	1570.00	1580.00	1570.00	+25.00	7	240
09:03:41	1570.00	1575.00	1575.00	+30.00	1	233
09:03:35	1575.00	1580.00	1575.00	+30.00	1	232
09:03:31	1575.00	1580.00	1575.00	+30.00	10	231
09:03:30	1575.00	1580.00	1580.00	+35.00	1	221
09:03:28	1580.00	1585.00	1580.00	+35.00	1	220
09:03:27	1580.00	1585.00	1580.00	+35.00	1	219
09:03:26	1580.00	1585.00	1580.00	+35.00	1	218
09:03:26	1580.00	1585.00	1580.00	+35.00	1	217
09:03:25	1575.00	1585.00	1585.00	+40.00	1	216
09:03:24	1580.00	1585.00	1580.00	+35.00	1	215
09:03:24	1580.00	1585.00	1580.00	+35.00	1	214
09:03:23	1580.00	1585.00	1580.00	+35.00	1	213
09:03:23	1575.00	1580.00	1580.00	+35.00	1	212
09:03:22	1580.00	1585.00	1580.00	+35.00	1	211
09:03:21	1575.00	1580.00	1580.00	+35.00	3	210
09:03:20	1575.00	1580.00	1580.00	+35.00	1	207
09:03:20	1575.00	1580.00	1580.00	+35.00	1	206
09:03:17	1575.00	1580.00	1580.00	+35.00	1	205
09:03:15	1575.00	1580.00	1580.00	+35.00	1	204
09:03:07	1570.00	1575.00	1575.00	+30.00	1	203
09:03:05	1575.00	1580.00	1575.00	+30.00	1	202
09:03:04	1570.00	1575.00	1575.00	+30.00	5	201
09:03:04	1570.00	1575.00	1575.00	+30.00	1	196
09:03:04	1570.00	1575.00	1575.00	+30.00	5	195
09:02:50	1565.00	1570.00	1570.00	+25.00	1	190
09:02:43	1560.00	1565.00	1565.00	+20.00	1	189
09:02:41	1570.00	1575.00	1570.00	+25.00	1	188
09:02:41	1570.00	1575.00	1570.00	+25.00	2	187
09:02:41	1570.00	1575.00	1570.00	+25.00	4	185
09:02:41	1560.00	1570.00	1570.00	+25.00	3	181
09:02:41	1560.00	1570.00	1570.00	+25.00	1	178
09:02:37	1560.00	1570.00	1570.00	+25.00	1	177
09:02:32	1560.00	1570.00	1570.00	+25.00	1	176
09:02:28	1560.00	1570.00	1570.00	+25.00	1	175
09:02:27	1565.00	1570.00	1565.00	+20.00	1	174
09:02:24	1565.00	1570.00	1565.00	+20.00	1	173
09:02:24	1565.00	1570.00	1565.00	+20.00	1	172
09:02:24	1565.00	1570.00	1565.00	+20.00	4	171
09:02:24	1565.00	1570.00	1565.00	+20.00	1	167
09:02:20	1565.00	1570.00	1570.00	+25.00	1	166
09:02:04	1565.00	1570.00	1570.00	+25.00	1	165
09:02:04	1570.00	1575.00	1570.00	+25.00	3	164
09:02:04	1570.00	1575.00	1570.00	+25.00	1	161
09:01:59	1570.00	1575.00	1570.00	+25.00	1	160
09:01:59	1575.00	1580.00	1575.00	+30.00	1	159
09:01:59	1575.00	1580.00	1575.00	+30.00	1	158
09:01:58	1570.00	1575.00	1575.00	+30.00	1	157
09:01:58	1570.00	1575.00	1575.00	+30.00	1	156
09:01:58	1570.00	1575.00	1575.00	+30.00	1	155
09:01:56	1570.00	1575.00	1575.00	+30.00	1	154
09:01:54	1565.00	1575.00	1575.00	+30.00	1	153
09:01:53	1565.00	1575.00	1575.00	+30.00	1	152
09:01:52	1570.00	1575.00	1570.00	+25.00	1	151
09:01:51	1570.00	1575.00	1565.00	+20.00	3	150
09:01:51	1570.00	1575.00	1570.00	+25.00	1	147
09:01:50	1565.00	1575.00	1575.00	+30.00	2	146
09:01:48	1565.00	1570.00	1570.00	+25.00	1	144
09:01:44	1565.00	1575.00	1575.00	+30.00	1	143
09:01:44	1560.00	1570.00	1570.00	+25.00	1	142
09:01:43	1560.00	1565.00	1565.00	+20.00	1	141
09:01:42	1560.00	1565.00	1565.00	+20.00	1	140
09:01:28	1550.00	1560.00	1560.00	+15.00	10	139
09:01:21	1555.00	1560.00	1555.00	+10.00	1	129
09:01:16	1550.00	1555.00	1555.00	+10.00	1	128
09:01:16	1550.00	1555.00	1555.00	+10.00	1	127
09:01:13	1550.00	1555.00	1555.00	+10.00	1	126
09:01:08	1555.00	1560.00	1555.00	+10.00	2	125
09:01:08	1555.00	1560.00	1555.00	+10.00	1	123
09:00:59	1560.00	1570.00	1560.00	+15.00	9	122
09:00:59	1565.00	1570.00	1565.00	+20.00	1	113
09:00:58	1565.00	1570.00	1565.00	+20.00	1	112
09:00:58	1565.00	1570.00	1565.00	+20.00	1	111
09:00:57	1565.00	1570.00	1565.00	+20.00	1	110
09:00:57	1560.00	1565.00	1565.00	+20.00	1	109
09:00:56	1560.00	1565.00	1565.00	+20.00	1	108
09:00:56	1560.00	1565.00	1565.00	+20.00	1	107
09:00:53	1560.00	1565.00	1565.00	+20.00	1	106
09:00:53	1560.00	1565.00	1565.00	+20.00	1	105
09:00:52	1560.00	1565.00	1565.00	+20.00	1	104
09:00:52	1565.00	1570.00	1565.00	+20.00	3	103
09:00:47	1570.00	1580.00	1570.00	+25.00	3	100
09:00:47	1560.00	1565.00	1570.00	+25.00	6	97
09:00:47	1560.00	1565.00	1565.00	+20.00	1	91
09:00:47	1565.00	1570.00	1565.00	+20.00	1	90
09:00:47	1565.00	1570.00	1570.00	+25.00	1	89
09:00:46	1565.00	1570.00	1565.00	+20.00	1	88
09:00:45	1560.00	1565.00	1565.00	+20.00	1	87
09:00:42	1560.00	1570.00	1570.00	+25.00	1	86
09:00:42	1560.00	1565.00	1565.00	+20.00	1	85
09:00:38	1565.00	1575.00	1565.00	+20.00	1	84
09:00:38	1560.00	1570.00	1575.00	+30.00	3	83
09:00:38	1560.00	1570.00	1570.00	+25.00	2	80
09:00:37	1560.00	1570.00	1570.00	+25.00	1	78
09:00:36	1565.00	1570.00	1565.00	+20.00	6	77
09:00:36	1570.00	1575.00	1570.00	+25.00	1	71
09:00:36	1570.00	1575.00	1570.00	+25.00	1	70
09:00:35	1570.00	1575.00	1570.00	+25.00	1	69
09:00:31	1570.00	1575.00	1570.00	+25.00	1	68
09:00:28	1565.00	1570.00	1570.00	+25.00	1	67
09:00:26	1565.00	1575.00	1565.00	+20.00	1	66
09:00:26	1565.00	1575.00	1575.00	+30.00	1	65
09:00:23	1560.00	1570.00	1575.00	+30.00	1	64
09:00:23	1560.00	1570.00	1570.00	+25.00	1	63
09:00:22	1565.00	1575.00	1565.00	+20.00	1	62
09:00:21	1565.00	1575.00	1565.00	+20.00	1	61
09:00:21	1560.00	1570.00	1570.00	+25.00	1	60
09:00:21	1560.00	1565.00	1565.00	+20.00	7	59
09:00:21	1560.00	1565.00	1565.00	+20.00	1	52
09:00:21	1560.00	1565.00	1565.00	+20.00	1	51
09:00:21	1560.00	1565.00	1565.00	+20.00	1	50
09:00:21	1555.00	1560.00	1560.00	+15.00	8	49
09:00:21	1555.00	1560.00	1560.00	+15.00	2	41
09:00:21	1550.00	1555.00	1555.00	+10.00	1	39
09:00:21	1550.00	1555.00	1555.00	+10.00	1	38
09:00:20	1550.00	1560.00	1560.00	+15.00	1	37
09:00:13	1550.00	1560.00	1560.00	+15.00	1	36
09:00:11	1550.00	1555.00	1555.00	+10.00	3	35
09:00:11	--	--	1555.00	+10.00	32	32

　

其他人也逛...

ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米

羅技 MX Master 3s 無線滑鼠-石墨灰

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

DJI OSMO POCKET 3

揪愛儲值-儲值3,500元送35加碼金

MyCard 3000點虛擬點數卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

青森農協青連希望蘋果汁 (1Lx6入)

米家無線吸塵器 mini

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

【台股盤後】全年漲點、成交值...

【能源盤後】小升☆

我的自選股

即時重大訊息

‧台股2024漲點5104點、成交值逼...
‧【金屬盤後】金銅價跌☆
‧鴻海砸113億元擴大布局美國市場

加密貨幣

比特幣BTC	92713.63	-813.57	-0.87%
以太幣ETH	3353.82	4.23	0.13%
瑞波幣XRP	2.03	-0.06	-3.02%
比特幣現金BCH	436.13	-2.38	-0.54%
萊特幣LTC	98.41	0.13	0.14%
卡達幣ADA	0.842815	-0.02	-1.84%
波場幣TRX	0.252317	0.00	-1.93%
恆星幣XLM	0.326413	-0.01	-3.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。