最新智冠6/24改選董事市場派網銀提名4席自然人熱門[公告] 影一:更正112年12月及113年1-3月之營收公告數

更新報價

川　湖 (2059) 電子零組件業上市

1185.00 ▲+105.00 +9.72% 16.31億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+105.00	1,397	1185.00	39	－－	－－	1120.00	1185.00	1110.00	1080.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1185.00	--	1185.00	+105.00	2	1397
13:30:00	1185.00	--	1185.00	+105.00	5	1395
13:24:00	市價	--	1185.00	+105.00	1	1390
13:21:05	市價	--	1185.00	+105.00	1	1389
13:19:18	市價	--	1185.00	+105.00	2	1388
13:10:39	市價	--	1185.00	+105.00	1	1386
13:07:17	市價	--	1185.00	+105.00	1	1385
13:06:05	市價	--	1185.00	+105.00	5	1384
13:05:27	市價	--	1185.00	+105.00	2	1379
13:04:47	市價	--	1185.00	+105.00	1	1377
12:57:17	市價	--	1185.00	+105.00	1	1376
12:56:42	市價	--	1185.00	+105.00	1	1375
12:52:50	市價	--	1185.00	+105.00	30	1374
12:49:05	市價	--	1185.00	+105.00	2	1344
12:46:17	市價	--	1185.00	+105.00	1	1342
12:42:44	市價	--	1185.00	+105.00	1	1341
12:29:43	市價	--	1185.00	+105.00	1	1340
12:27:24	市價	--	1185.00	+105.00	1	1339
12:26:14	市價	--	1185.00	+105.00	1	1338
12:02:35	市價	--	1185.00	+105.00	1	1337
11:49:51	市價	--	1185.00	+105.00	1	1336
11:49:34	市價	--	1185.00	+105.00	1	1335
11:48:32	市價	--	1185.00	+105.00	1	1334
11:39:54	市價	--	1185.00	+105.00	1	1333
11:23:41	市價	--	1185.00	+105.00	2	1332
11:17:17	市價	--	1185.00	+105.00	2	1330
11:11:15	市價	--	1185.00	+105.00	1	1328
11:10:59	市價	--	1185.00	+105.00	6	1327
11:10:32	市價	--	1185.00	+105.00	1	1321
11:10:09	市價	--	1185.00	+105.00	10	1320
11:08:37	市價	--	1185.00	+105.00	1	1310
11:07:10	市價	--	1185.00	+105.00	1	1309
11:06:54	市價	--	1185.00	+105.00	10	1308
11:06:02	市價	--	1185.00	+105.00	1	1298
11:05:54	市價	--	1185.00	+105.00	1	1297
11:05:22	市價	--	1185.00	+105.00	10	1296
11:00:31	市價	--	1185.00	+105.00	1	1286
10:58:53	市價	--	1185.00	+105.00	1	1285
10:55:34	市價	--	1185.00	+105.00	1	1284
10:52:28	市價	--	1185.00	+105.00	3	1283
10:51:04	市價	--	1185.00	+105.00	1	1280
10:49:38	市價	--	1185.00	+105.00	1	1279
10:49:04	1180.00	1185.00	1185.00	+105.00	1	1278
10:49:03	1180.00	1185.00	1185.00	+105.00	3	1277
10:48:15	1180.00	1185.00	1185.00	+105.00	5	1274
10:47:57	1180.00	1185.00	1185.00	+105.00	2	1269
10:47:33	1180.00	1185.00	1180.00	+100.00	2	1267
10:47:32	1185.00	--	1185.00	+105.00	1	1265
10:47:21	1185.00	--	1185.00	+105.00	1	1264
10:47:19	1185.00	--	1185.00	+105.00	1	1263
10:47:17	1185.00	--	1185.00	+105.00	2	1262
10:47:17	1185.00	--	1185.00	+105.00	1	1260
10:47:17	1185.00	--	1185.00	+105.00	1	1259
10:47:16	1185.00	--	1185.00	+105.00	5	1258
10:47:16	1185.00	--	1185.00	+105.00	1	1253
10:47:11	1185.00	--	1185.00	+105.00	1	1252
10:47:10	1185.00	--	1185.00	+105.00	2	1251
10:47:07	1185.00	--	1185.00	+105.00	1	1249
10:46:42	1185.00	--	1185.00	+105.00	1	1248
10:46:19	1185.00	--	1185.00	+105.00	2	1247
10:46:19	1185.00	--	1185.00	+105.00	2	1245
10:46:16	1185.00	--	1185.00	+105.00	1	1243
10:46:16	1185.00	--	1185.00	+105.00	1	1242
10:46:14	1185.00	--	1185.00	+105.00	1	1241
10:46:11	1185.00	--	1185.00	+105.00	4	1240
10:46:10	1185.00	--	1185.00	+105.00	8	1236
10:46:03	市價	--	1185.00	+105.00	2	1228
10:46:00	市價	--	1185.00	+105.00	2	1226
10:45:59	市價	--	1185.00	+105.00	16	1224
10:45:54	市價	--	1185.00	+105.00	1	1208
10:45:51	市價	--	1185.00	+105.00	2	1207
10:45:49	市價	--	1185.00	+105.00	2	1205
10:45:49	市價	--	1185.00	+105.00	2	1203
10:45:46	市價	--	1185.00	+105.00	2	1201
10:45:45	市價	--	1185.00	+105.00	1	1199
10:45:37	市價	--	1185.00	+105.00	1	1198
10:45:32	市價	--	1185.00	+105.00	1	1197
10:44:40	市價	--	1185.00	+105.00	1	1196
10:44:28	市價	--	1185.00	+105.00	2	1195
10:44:26	市價	--	1185.00	+105.00	2	1193
10:44:25	市價	--	1185.00	+105.00	2	1191
10:44:21	市價	--	1185.00	+105.00	2	1189
10:44:18	市價	--	1185.00	+105.00	2	1187
10:38:53	市價	--	1185.00	+105.00	1	1185
10:32:39	市價	--	1185.00	+105.00	1	1184
10:29:22	市價	--	1185.00	+105.00	1	1183
10:26:45	市價	--	1185.00	+105.00	1	1182
10:26:45	市價	--	1185.00	+105.00	6	1181
10:26:27	市價	--	1185.00	+105.00	1	1175
10:25:01	市價	--	1185.00	+105.00	1	1174
10:25:01	市價	--	1185.00	+105.00	1	1173
10:24:04	市價	--	1185.00	+105.00	1	1172
10:24:03	市價	--	1185.00	+105.00	1	1171
10:23:33	市價	--	1185.00	+105.00	1	1170
10:21:35	市價	--	1185.00	+105.00	1	1169
10:21:20	市價	--	1185.00	+105.00	1	1168
10:20:54	市價	--	1185.00	+105.00	1	1167
10:20:22	市價	--	1185.00	+105.00	1	1166
10:20:16	市價	--	1185.00	+105.00	1	1165
10:20:02	市價	--	1185.00	+105.00	1	1164
10:18:40	市價	--	1185.00	+105.00	1	1163
10:16:35	市價	--	1185.00	+105.00	1	1162
10:16:35	市價	--	1185.00	+105.00	1	1161
10:16:32	市價	--	1185.00	+105.00	1	1160
10:16:31	市價	--	1185.00	+105.00	1	1159
10:16:06	市價	--	1185.00	+105.00	1	1158
10:15:19	市價	--	1185.00	+105.00	1	1157
10:13:58	市價	--	1185.00	+105.00	1	1156
10:13:58	市價	--	1185.00	+105.00	5	1155
10:13:42	市價	--	1185.00	+105.00	1	1150
10:13:27	市價	--	1185.00	+105.00	1	1149
10:12:40	市價	--	1185.00	+105.00	1	1148
10:12:40	市價	--	1185.00	+105.00	9	1147
10:12:39	市價	--	1185.00	+105.00	1	1138
10:11:49	市價	--	1185.00	+105.00	1	1137
10:11:44	市價	--	1185.00	+105.00	1	1136
10:11:44	市價	--	1185.00	+105.00	2	1135
10:09:31	市價	--	1185.00	+105.00	1	1133
10:08:11	市價	--	1185.00	+105.00	1	1132
10:07:56	市價	--	1185.00	+105.00	2	1131
10:07:24	市價	--	1185.00	+105.00	1	1129
10:07:11	市價	--	1185.00	+105.00	1	1128
10:07:10	市價	--	1185.00	+105.00	1	1127
10:06:56	市價	--	1185.00	+105.00	1	1126
10:06:14	市價	--	1185.00	+105.00	1	1125
10:05:19	市價	--	1185.00	+105.00	1	1124
10:04:33	市價	--	1185.00	+105.00	1	1123
10:04:26	市價	--	1185.00	+105.00	1	1122
10:04:20	市價	--	1185.00	+105.00	1	1121
10:04:14	市價	--	1185.00	+105.00	1	1120
10:04:02	市價	--	1185.00	+105.00	1	1119
10:03:55	市價	--	1185.00	+105.00	1	1118
10:03:47	市價	--	1185.00	+105.00	2	1117
10:03:41	市價	--	1185.00	+105.00	2	1115
10:03:27	市價	--	1185.00	+105.00	1	1113
10:03:08	市價	--	1185.00	+105.00	2	1112
10:02:56	市價	--	1185.00	+105.00	1	1110
10:02:51	市價	--	1185.00	+105.00	10	1109
10:02:49	市價	--	1185.00	+105.00	5	1099
10:02:47	市價	--	1185.00	+105.00	1	1094
10:02:42	市價	--	1185.00	+105.00	2	1093
10:02:39	市價	--	1185.00	+105.00	1	1091
10:02:35	市價	--	1185.00	+105.00	8	1090
10:02:34	市價	--	1185.00	+105.00	3	1082
10:02:18	市價	--	1185.00	+105.00	2	1079
10:01:34	市價	--	1185.00	+105.00	1	1077
10:01:24	市價	--	1185.00	+105.00	5	1076
10:01:21	市價	--	1185.00	+105.00	5	1071
10:00:33	市價	--	1185.00	+105.00	4	1066
10:00:11	市價	--	1185.00	+105.00	1	1062
10:00:09	市價	--	1185.00	+105.00	1	1061
09:59:48	市價	--	1185.00	+105.00	1	1060
09:59:47	市價	--	1185.00	+105.00	1	1059
09:59:38	市價	--	1185.00	+105.00	1	1058
09:59:36	市價	--	1185.00	+105.00	2	1057
09:59:15	市價	--	1185.00	+105.00	1	1055
09:59:15	市價	--	1185.00	+105.00	1	1054
09:59:07	市價	--	1185.00	+105.00	10	1053
09:59:07	市價	--	1185.00	+105.00	15	1043
09:59:07	市價	--	1185.00	+105.00	5	1028
09:59:00	市價	--	1185.00	+105.00	5	1023
09:59:00	市價	--	1185.00	+105.00	1	1018
09:58:58	市價	--	1185.00	+105.00	5	1017
09:58:55	市價	--	1185.00	+105.00	8	1012
09:58:52	1180.00	1185.00	1185.00	+105.00	43	1004
09:58:48	1180.00	1185.00	1185.00	+105.00	1	961
09:58:31	1175.00	1185.00	1185.00	+105.00	2	960
09:58:29	1175.00	1185.00	1185.00	+105.00	1	958
09:58:28	1175.00	1185.00	1185.00	+105.00	10	957
09:58:28	1175.00	1180.00	1185.00	+105.00	95	947
09:58:28	1175.00	1180.00	1180.00	+100.00	5	852
09:58:23	1175.00	1180.00	1180.00	+100.00	1	847
09:58:14	1175.00	1180.00	1185.00	+105.00	1	846
09:58:14	1175.00	1180.00	1180.00	+100.00	1	845
09:58:03	1175.00	1180.00	1180.00	+100.00	2	844
09:57:16	1175.00	1180.00	1180.00	+100.00	2	842
09:57:10	1175.00	1180.00	1180.00	+100.00	1	840
09:56:48	1180.00	1185.00	1180.00	+100.00	1	839
09:56:48	1180.00	1185.00	1180.00	+100.00	2	838
09:56:35	1175.00	1180.00	1180.00	+100.00	1	836
09:56:35	1175.00	1180.00	1180.00	+100.00	1	835
09:56:31	1175.00	1180.00	1180.00	+100.00	1	834
09:56:29	1175.00	1180.00	1180.00	+100.00	1	833
09:56:26	1175.00	1180.00	1180.00	+100.00	1	832
09:56:22	1175.00	1180.00	1180.00	+100.00	1	831
09:56:21	1180.00	1185.00	1180.00	+100.00	3	830
09:56:19	1180.00	1185.00	1185.00	+105.00	2	827
09:55:50	1180.00	1185.00	1180.00	+100.00	2	825
09:55:50	1180.00	1185.00	1180.00	+100.00	1	823
09:55:34	1180.00	1185.00	1180.00	+100.00	2	822
09:55:25	1180.00	1185.00	1180.00	+100.00	1	820
09:55:21	1175.00	1180.00	1180.00	+100.00	2	819
09:55:08	1175.00	1180.00	1175.00	+95.00	1	817
09:55:07	1180.00	1185.00	1180.00	+100.00	1	816
09:55:00	1175.00	1185.00	1185.00	+105.00	4	815
09:54:58	1175.00	1185.00	1185.00	+105.00	5	811
09:54:56	1180.00	1185.00	1180.00	+100.00	4	806
09:54:51	1180.00	1185.00	1185.00	+105.00	4	802
09:54:43	1180.00	1185.00	1180.00	+100.00	1	798
09:54:43	1180.00	1185.00	1180.00	+100.00	1	797
09:54:34	1180.00	1185.00	1185.00	+105.00	2	796
09:54:31	1180.00	1185.00	1180.00	+100.00	1	794
09:54:31	1180.00	1185.00	1180.00	+100.00	2	793
09:54:31	1175.00	1180.00	1180.00	+100.00	3	791
09:54:23	1175.00	1185.00	1185.00	+105.00	2	788
09:54:18	1175.00	1185.00	1185.00	+105.00	1	786
09:54:17	1175.00	1185.00	1185.00	+105.00	1	785
09:54:15	1175.00	1185.00	1175.00	+95.00	1	784
09:54:01	1175.00	1185.00	1185.00	+105.00	1	783
09:54:01	1180.00	1185.00	1180.00	+100.00	2	782
09:54:00	1175.00	1185.00	1175.00	+95.00	1	780
09:53:59	1180.00	1185.00	1180.00	+100.00	1	779
09:53:57	1180.00	1185.00	1180.00	+100.00	12	778
09:53:57	1180.00	1185.00	1180.00	+100.00	8	766
09:53:57	1180.00	1185.00	1180.00	+100.00	1	758
09:53:55	1180.00	1185.00	1185.00	+105.00	19	757
09:53:54	1180.00	1185.00	1185.00	+105.00	3	738
09:53:54	1180.00	1185.00	1185.00	+105.00	1	735
09:53:54	1180.00	1185.00	1185.00	+105.00	3	734
09:53:52	1180.00	1185.00	1180.00	+100.00	3	731
09:53:52	1180.00	1185.00	1180.00	+100.00	3	728
09:53:52	1180.00	1185.00	1180.00	+100.00	3	725
09:53:52	1180.00	1185.00	1180.00	+100.00	13	722
09:53:44	1175.00	1180.00	1180.00	+100.00	65	709
09:53:26	1175.00	1180.00	1180.00	+100.00	2	644
09:53:26	1170.00	1175.00	1175.00	+95.00	4	642
09:53:11	1175.00	1180.00	1175.00	+95.00	3	638
09:53:11	1175.00	1180.00	1175.00	+95.00	2	635
09:52:44	1175.00	1180.00	1180.00	+100.00	1	633
09:52:42	1175.00	1180.00	1175.00	+95.00	1	632
09:52:33	1175.00	1180.00	1180.00	+100.00	4	631
09:52:32	1175.00	1180.00	1180.00	+100.00	1	627
09:52:31	1175.00	1180.00	1180.00	+100.00	1	626
09:52:28	1175.00	1180.00	1180.00	+100.00	2	625
09:52:22	1170.00	1175.00	1175.00	+95.00	4	623
09:52:17	1170.00	1175.00	1175.00	+95.00	1	619
09:52:16	1170.00	1175.00	1175.00	+95.00	2	618
09:52:14	1170.00	1175.00	1170.00	+90.00	1	616
09:52:11	1170.00	1175.00	1175.00	+95.00	1	615
09:52:10	1170.00	1175.00	1170.00	+90.00	1	614
09:52:09	1170.00	1175.00	1175.00	+95.00	2	613
09:51:58	1170.00	1175.00	1175.00	+95.00	1	611
09:51:56	1170.00	1175.00	1175.00	+95.00	1	610
09:51:41	1170.00	1175.00	1175.00	+95.00	1	609
09:51:40	1170.00	1175.00	1175.00	+95.00	1	608
09:51:30	1170.00	1175.00	1175.00	+95.00	2	607
09:50:32	1170.00	1175.00	1175.00	+95.00	2	605
09:50:00	1170.00	1175.00	1170.00	+90.00	1	603
09:50:00	1170.00	1175.00	1170.00	+90.00	1	602
09:49:42	1165.00	1170.00	1170.00	+90.00	1	601
09:49:35	1165.00	1170.00	1170.00	+90.00	2	600
09:48:37	1165.00	1170.00	1170.00	+90.00	2	598
09:48:34	1165.00	1170.00	1170.00	+90.00	1	596
09:47:39	1160.00	1170.00	1170.00	+90.00	2	595
09:47:30	1160.00	1165.00	1165.00	+85.00	2	593
09:47:28	1160.00	1165.00	1165.00	+85.00	1	591
09:47:24	1160.00	1165.00	1165.00	+85.00	1	590
09:47:20	1160.00	1165.00	1165.00	+85.00	1	589
09:46:41	1160.00	1165.00	1165.00	+85.00	2	588
09:45:59	1165.00	1170.00	1165.00	+85.00	1	586
09:45:44	1160.00	1170.00	1170.00	+90.00	2	585
09:45:30	1165.00	1170.00	1165.00	+85.00	1	583
09:45:29	1165.00	1170.00	1165.00	+85.00	1	582
09:45:28	1165.00	1170.00	1165.00	+85.00	1	581
09:45:04	1165.00	1175.00	1165.00	+85.00	8	580
09:45:04	1165.00	1175.00	1165.00	+85.00	4	572
09:45:03	1170.00	1175.00	1170.00	+90.00	6	568
09:45:03	1170.00	1175.00	1170.00	+90.00	1	562
09:44:57	1170.00	1175.00	1170.00	+90.00	1	561
09:44:46	1170.00	1175.00	1170.00	+90.00	1	560
09:44:46	1170.00	1175.00	1175.00	+95.00	2	559
09:44:17	1170.00	1175.00	1170.00	+90.00	1	557
09:43:58	1170.00	1175.00	1170.00	+90.00	1	556
09:43:48	1170.00	1175.00	1170.00	+90.00	1	555
09:43:48	1170.00	1175.00	1175.00	+95.00	2	554
09:43:32	1170.00	1175.00	1170.00	+90.00	1	552
09:43:32	1170.00	1175.00	1170.00	+90.00	1	551
09:43:23	1170.00	1175.00	1170.00	+90.00	1	550
09:43:11	1170.00	1175.00	1170.00	+90.00	1	549
09:43:11	1170.00	1175.00	1170.00	+90.00	1	548
09:42:59	1170.00	1175.00	1170.00	+90.00	2	547
09:42:51	1170.00	1175.00	1170.00	+90.00	1	545
09:42:50	1165.00	1175.00	1175.00	+95.00	2	544
09:42:49	1170.00	1175.00	1170.00	+90.00	1	542
09:42:46	1165.00	1175.00	1175.00	+95.00	3	541
09:42:45	1170.00	1175.00	1170.00	+90.00	9	538
09:42:45	1175.00	1180.00	1175.00	+95.00	4	529
09:42:44	1170.00	1175.00	1175.00	+95.00	1	525
09:42:43	1170.00	1175.00	1175.00	+95.00	1	524
09:42:42	1170.00	1175.00	1175.00	+95.00	5	523
09:42:36	1170.00	1180.00	1180.00	+100.00	5	518
09:42:34	1175.00	1180.00	1175.00	+95.00	1	513
09:42:33	1175.00	1180.00	1175.00	+95.00	1	512
09:42:32	1170.00	1180.00	1180.00	+100.00	1	511
09:42:32	1175.00	1180.00	1175.00	+95.00	2	510
09:42:32	1170.00	1175.00	1175.00	+95.00	3	508
09:42:31	1170.00	1175.00	1170.00	+90.00	1	505
09:42:31	1170.00	1175.00	1175.00	+95.00	10	504
09:42:28	1165.00	1170.00	1170.00	+90.00	1	494
09:42:26	1165.00	1170.00	1170.00	+90.00	5	493
09:42:07	1165.00	1170.00	1165.00	+85.00	1	488
09:42:07	1165.00	1170.00	1165.00	+85.00	2	487
09:42:02	1165.00	1170.00	1165.00	+85.00	1	485
09:42:00	1165.00	1170.00	1165.00	+85.00	1	484
09:41:58	1165.00	1170.00	1165.00	+85.00	1	483
09:41:53	1160.00	1170.00	1170.00	+90.00	1	482
09:41:53	1160.00	1170.00	1170.00	+90.00	2	481
09:41:48	1165.00	1170.00	1165.00	+85.00	1	479
09:41:46	1160.00	1165.00	1165.00	+85.00	4	478
09:41:12	1160.00	1165.00	1165.00	+85.00	1	474
09:41:11	1160.00	1165.00	1160.00	+80.00	1	473
09:41:06	1160.00	1165.00	1165.00	+85.00	2	472
09:41:05	1160.00	1165.00	1165.00	+85.00	1	470
09:41:05	1165.00	1170.00	1165.00	+85.00	1	469
09:41:05	1165.00	1170.00	1165.00	+85.00	1	468
09:41:05	1165.00	1170.00	1165.00	+85.00	1	467
09:41:05	1165.00	1170.00	1165.00	+85.00	5	466
09:41:05	1165.00	1170.00	1165.00	+85.00	3	461
09:41:05	1160.00	1165.00	1165.00	+85.00	9	458
09:41:01	1160.00	1165.00	1165.00	+85.00	2	449
09:40:55	1155.00	1165.00	1165.00	+85.00	2	447
09:40:53	1160.00	1165.00	1160.00	+80.00	7	445
09:40:53	1155.00	1160.00	1160.00	+80.00	5	438
09:40:48	1160.00	1165.00	1160.00	+80.00	1	433
09:40:47	1155.00	1160.00	1160.00	+80.00	2	432
09:40:47	1160.00	1165.00	1160.00	+80.00	1	430
09:40:47	1160.00	1165.00	1160.00	+80.00	1	429
09:40:47	1155.00	1160.00	1160.00	+80.00	1	428
09:40:46	1155.00	1160.00	1160.00	+80.00	1	427
09:40:45	1155.00	1160.00	1160.00	+80.00	1	426
09:40:44	1155.00	1160.00	1160.00	+80.00	1	425
09:40:43	1155.00	1160.00	1160.00	+80.00	1	424
09:40:42	1155.00	1160.00	1160.00	+80.00	1	423
09:40:42	1155.00	1160.00	1160.00	+80.00	1	422
09:40:42	1155.00	1160.00	1160.00	+80.00	1	421
09:40:42	1155.00	1160.00	1160.00	+80.00	1	420
09:40:41	1155.00	1160.00	1160.00	+80.00	2	419
09:40:41	1155.00	1160.00	1160.00	+80.00	1	417
09:40:41	1155.00	1160.00	1160.00	+80.00	2	416
09:40:40	1155.00	1160.00	1160.00	+80.00	1	414
09:40:40	1155.00	1160.00	1160.00	+80.00	2	413
09:40:38	1155.00	1160.00	1160.00	+80.00	1	411
09:40:38	1155.00	1160.00	1160.00	+80.00	2	410
09:40:38	1155.00	1160.00	1160.00	+80.00	1	408
09:40:34	1155.00	1160.00	1160.00	+80.00	2	407
09:40:22	1150.00	1155.00	1155.00	+75.00	8	405
09:40:22	1150.00	1155.00	1155.00	+75.00	3	397
09:40:09	1150.00	1155.00	1155.00	+75.00	1	394
09:40:08	1150.00	1155.00	1155.00	+75.00	1	393
09:39:57	1150.00	1155.00	1155.00	+75.00	2	392
09:39:35	1150.00	1155.00	1150.00	+70.00	1	390
09:39:35	1150.00	1155.00	1155.00	+75.00	1	389
09:39:00	1150.00	1155.00	1155.00	+75.00	2	388
09:38:58	1150.00	1155.00	1150.00	+70.00	1	386
09:37:55	1150.00	1155.00	1150.00	+70.00	1	385
09:37:24	1150.00	1155.00	1150.00	+70.00	1	384
09:36:15	1150.00	1155.00	1150.00	+70.00	1	383
09:36:02	1145.00	1150.00	1150.00	+70.00	1	382
09:35:50	1145.00	1150.00	1150.00	+70.00	7	381
09:35:50	1145.00	1150.00	1150.00	+70.00	1	374
09:35:23	1145.00	1150.00	1145.00	+65.00	1	373
09:35:18	1145.00	1150.00	1145.00	+65.00	1	372
09:34:55	1145.00	1150.00	1145.00	+65.00	1	371
09:34:52	1140.00	1145.00	1145.00	+65.00	1	370
09:34:45	1145.00	1150.00	1145.00	+65.00	1	369
09:34:45	1145.00	1150.00	1145.00	+65.00	6	368
09:34:39	1150.00	1155.00	1150.00	+70.00	7	362
09:34:39	1150.00	1155.00	1150.00	+70.00	2	355
09:34:36	1150.00	1155.00	1150.00	+70.00	1	353
09:34:32	1150.00	1155.00	1155.00	+75.00	1	352
09:34:19	1150.00	1155.00	1155.00	+75.00	2	351
09:34:16	1150.00	1155.00	1155.00	+75.00	2	349
09:34:10	1150.00	1155.00	1155.00	+75.00	1	347
09:33:58	1150.00	1155.00	1155.00	+75.00	1	346
09:33:58	1150.00	1155.00	1155.00	+75.00	1	345
09:33:57	1150.00	1155.00	1155.00	+75.00	1	344
09:33:56	1150.00	1155.00	1155.00	+75.00	1	343
09:33:53	1150.00	1155.00	1155.00	+75.00	2	342
09:33:50	1150.00	1155.00	1155.00	+75.00	2	340
09:33:44	1150.00	1155.00	1155.00	+75.00	2	338
09:33:35	1150.00	1155.00	1150.00	+70.00	1	336
09:33:28	1150.00	1155.00	1150.00	+70.00	1	335
09:33:28	1150.00	1155.00	1155.00	+75.00	1	334
09:33:22	1150.00	1155.00	1150.00	+70.00	3	333
09:33:04	1150.00	1155.00	1150.00	+70.00	1	330
09:32:47	1145.00	1155.00	1155.00	+75.00	1	329
09:32:46	1150.00	1155.00	1150.00	+70.00	1	328
09:32:46	1150.00	1155.00	1150.00	+70.00	1	327
09:32:45	1150.00	1155.00	1150.00	+70.00	1	326
09:32:44	1150.00	1155.00	1150.00	+70.00	1	325
09:32:44	1150.00	1155.00	1150.00	+70.00	1	324
09:32:42	1150.00	1155.00	1150.00	+70.00	2	323
09:32:37	1155.00	1160.00	1155.00	+75.00	1	321
09:32:36	1155.00	1160.00	1155.00	+75.00	3	320
09:32:36	1155.00	1160.00	1155.00	+75.00	1	317
09:32:36	1155.00	1160.00	1155.00	+75.00	1	316
09:32:36	1150.00	1155.00	1155.00	+75.00	1	315
09:32:36	1150.00	1155.00	1155.00	+75.00	1	314
09:32:34	1150.00	1155.00	1155.00	+75.00	1	313
09:32:32	1150.00	1155.00	1155.00	+75.00	1	312
09:32:27	1145.00	1150.00	1155.00	+75.00	9	311
09:32:27	1145.00	1150.00	1150.00	+70.00	1	302
09:32:26	1150.00	1155.00	1150.00	+70.00	1	301
09:32:24	1150.00	1155.00	1150.00	+70.00	1	300
09:32:24	1150.00	1155.00	1150.00	+70.00	1	299
09:32:23	1150.00	1155.00	1150.00	+70.00	5	298
09:32:22	1145.00	1150.00	1150.00	+70.00	4	293
09:32:22	1145.00	1150.00	1150.00	+70.00	7	289
09:32:14	1145.00	1150.00	1150.00	+70.00	10	282
09:32:14	1145.00	1150.00	1145.00	+65.00	1	272
09:32:08	1145.00	1150.00	1145.00	+65.00	1	271
09:32:07	1145.00	1150.00	1145.00	+65.00	1	270
09:31:56	1145.00	1150.00	1145.00	+65.00	2	269
09:31:55	1145.00	1150.00	1145.00	+65.00	1	267
09:31:48	1140.00	1145.00	1145.00	+65.00	1	266
09:31:48	1140.00	1145.00	1145.00	+65.00	1	265
09:31:40	1145.00	1150.00	1145.00	+65.00	1	264
09:31:36	1140.00	1150.00	1150.00	+70.00	1	263
09:31:31	1145.00	1150.00	1145.00	+65.00	2	262
09:31:31	1145.00	1150.00	1145.00	+65.00	1	260
09:31:25	1145.00	1150.00	1150.00	+70.00	1	259
09:31:24	1145.00	1150.00	1145.00	+65.00	1	258
09:31:22	1145.00	1150.00	1150.00	+70.00	1	257
09:31:21	1145.00	1150.00	1150.00	+70.00	1	256
09:31:20	1145.00	1150.00	1150.00	+70.00	1	255
09:31:17	1145.00	1150.00	1150.00	+70.00	1	254
09:31:15	1145.00	1150.00	1145.00	+65.00	2	253
09:31:11	1140.00	1145.00	1145.00	+65.00	5	251
09:31:11	1140.00	1145.00	1145.00	+65.00	2	246
09:31:11	1140.00	1145.00	1145.00	+65.00	1	244
09:31:11	1140.00	1145.00	1145.00	+65.00	3	243
09:31:11	1140.00	1145.00	1145.00	+65.00	1	240
09:31:09	1140.00	1145.00	1145.00	+65.00	1	239
09:31:06	1140.00	1145.00	1145.00	+65.00	1	238
09:31:06	1135.00	1140.00	1140.00	+60.00	13	237
09:31:01	1135.00	1140.00	1140.00	+60.00	1	224
09:31:01	1135.00	1140.00	1135.00	+55.00	2	223
09:31:01	1130.00	1135.00	1135.00	+55.00	17	221
09:30:48	1130.00	1135.00	1130.00	+50.00	1	204
09:30:40	1130.00	1135.00	1135.00	+55.00	1	203
09:30:17	1130.00	1135.00	1135.00	+55.00	1	202
09:30:01	1130.00	1135.00	1135.00	+55.00	1	201
09:29:15	1130.00	1135.00	1130.00	+50.00	1	200
09:29:10	1130.00	1135.00	1130.00	+50.00	1	199
09:28:44	1125.00	1130.00	1130.00	+50.00	2	198
09:28:00	1125.00	1130.00	1130.00	+50.00	1	196
09:26:10	1125.00	1130.00	1130.00	+50.00	1	195
09:25:45	1125.00	1135.00	1135.00	+55.00	2	194
09:25:19	1130.00	1135.00	1130.00	+50.00	1	192
09:25:19	1130.00	1135.00	1130.00	+50.00	1	191
09:23:04	1125.00	1130.00	1130.00	+50.00	1	190
09:23:02	1125.00	1130.00	1130.00	+50.00	2	189
09:23:00	1125.00	1130.00	1130.00	+50.00	1	187
09:22:47	1125.00	1130.00	1130.00	+50.00	1	186
09:22:00	1130.00	1135.00	1130.00	+50.00	7	185
09:21:55	1130.00	1135.00	1130.00	+50.00	1	178
09:21:50	1130.00	1135.00	1135.00	+55.00	1	177
09:21:16	1130.00	1135.00	1135.00	+55.00	1	176
09:21:16	1130.00	1135.00	1135.00	+55.00	1	175
09:21:13	1130.00	1135.00	1135.00	+55.00	1	174
09:21:04	1135.00	1140.00	1135.00	+55.00	1	173
09:20:49	1130.00	1135.00	1135.00	+55.00	1	172
09:20:49	1135.00	1140.00	1135.00	+55.00	1	171
09:20:46	1130.00	1135.00	1135.00	+55.00	1	170
09:20:46	1130.00	1135.00	1135.00	+55.00	1	169
09:20:44	1130.00	1135.00	1135.00	+55.00	1	168
09:20:43	1130.00	1135.00	1135.00	+55.00	1	167
09:20:41	1130.00	1135.00	1135.00	+55.00	1	166
09:20:40	1130.00	1135.00	1135.00	+55.00	1	165
09:20:39	1130.00	1135.00	1135.00	+55.00	1	164
09:20:37	1130.00	1135.00	1135.00	+55.00	1	163
09:20:36	1130.00	1135.00	1135.00	+55.00	1	162
09:20:31	1130.00	1135.00	1135.00	+55.00	1	161
09:20:14	1130.00	1135.00	1135.00	+55.00	1	160
09:19:22	1125.00	1130.00	1130.00	+50.00	10	159
09:18:48	1120.00	1125.00	1125.00	+45.00	1	149
09:17:41	1125.00	1130.00	1125.00	+45.00	1	148
09:17:21	1120.00	1130.00	1120.00	+40.00	1	147
09:17:19	1120.00	1125.00	1125.00	+45.00	1	146
09:17:19	1120.00	1125.00	1125.00	+45.00	5	145
09:17:16	1120.00	1125.00	1125.00	+45.00	1	140
09:17:13	1120.00	1125.00	1125.00	+45.00	1	139
09:16:25	1115.00	1125.00	1125.00	+45.00	1	138
09:15:42	1115.00	1120.00	1120.00	+40.00	1	137
09:15:35	1115.00	1120.00	1115.00	+35.00	1	136
09:15:34	1115.00	1120.00	1120.00	+40.00	3	135
09:14:04	1115.00	1120.00	1120.00	+40.00	1	132
09:13:51	1120.00	1125.00	1120.00	+40.00	5	131
09:13:51	1115.00	1120.00	1120.00	+40.00	1	126
09:13:30	1120.00	1125.00	1120.00	+40.00	1	125
09:13:04	1120.00	1125.00	1120.00	+40.00	1	124
09:12:50	1115.00	1120.00	1120.00	+40.00	1	123
09:12:46	1115.00	1120.00	1120.00	+40.00	1	122
09:12:46	1115.00	1120.00	1120.00	+40.00	3	121
09:12:15	1115.00	1120.00	1120.00	+40.00	1	118
09:10:54	1110.00	1120.00	1120.00	+40.00	10	117
09:10:47	1110.00	1115.00	1115.00	+35.00	1	107
09:10:45	1110.00	1115.00	1115.00	+35.00	1	106
09:10:41	1110.00	1115.00	1115.00	+35.00	2	105
09:10:32	1110.00	1115.00	1115.00	+35.00	3	103
09:09:56	1110.00	1115.00	1115.00	+35.00	1	100
09:08:40	1115.00	1120.00	1115.00	+35.00	1	99
09:07:01	1115.00	1120.00	1115.00	+35.00	9	98
09:07:01	1115.00	1120.00	1115.00	+35.00	1	89
09:06:53	1115.00	1120.00	1120.00	+40.00	1	88
09:06:52	1115.00	1120.00	1120.00	+40.00	1	87
09:06:20	1120.00	1125.00	1120.00	+40.00	1	86
09:06:04	1120.00	1125.00	1120.00	+40.00	1	85
09:06:03	1120.00	1125.00	1120.00	+40.00	1	84
09:05:57	1115.00	1125.00	1125.00	+45.00	2	83
09:05:54	1120.00	1125.00	1120.00	+40.00	1	81
09:05:41	1115.00	1120.00	1120.00	+40.00	5	80
09:05:03	1115.00	1120.00	1120.00	+40.00	1	75
09:04:59	1115.00	1120.00	1120.00	+40.00	1	74
09:04:26	1115.00	1120.00	1120.00	+40.00	1	73
09:04:23	1115.00	1120.00	1120.00	+40.00	1	72
09:04:20	1115.00	1120.00	1120.00	+40.00	1	71
09:04:08	1115.00	1120.00	1120.00	+40.00	2	70
09:04:02	1115.00	1120.00	1120.00	+40.00	1	68
09:03:56	1115.00	1120.00	1120.00	+40.00	1	67
09:03:54	1110.00	1120.00	1120.00	+40.00	1	66
09:03:51	1115.00	1120.00	1115.00	+35.00	2	65
09:03:51	1115.00	1120.00	1115.00	+35.00	1	63
09:03:35	1115.00	1120.00	1120.00	+40.00	2	62
09:02:36	1110.00	1120.00	1110.00	+30.00	1	60
09:02:36	1110.00	1120.00	1110.00	+30.00	1	59
09:02:28	1115.00	1120.00	1115.00	+35.00	4	58
09:02:25	1115.00	1125.00	1115.00	+35.00	1	54
09:02:17	1115.00	1125.00	1115.00	+35.00	1	53
09:02:17	1120.00	1130.00	1120.00	+40.00	6	52
09:02:17	1125.00	1130.00	1125.00	+45.00	1	46
09:02:11	1125.00	1130.00	1125.00	+45.00	1	45
09:01:43	1130.00	1135.00	1130.00	+50.00	3	44
09:01:43	1130.00	1135.00	1130.00	+50.00	1	41
09:01:08	1130.00	1135.00	1130.00	+50.00	1	40
09:01:07	1130.00	1135.00	1130.00	+50.00	1	39
09:00:43	1130.00	1140.00	1130.00	+50.00	1	38
09:00:39	1130.00	1140.00	1130.00	+50.00	1	37
09:00:37	1130.00	1135.00	1135.00	+55.00	1	36
09:00:34	1130.00	1135.00	1135.00	+55.00	1	35
09:00:27	1140.00	1145.00	1140.00	+60.00	2	34
09:00:27	1125.00	1135.00	1140.00	+60.00	5	32
09:00:27	1125.00	1135.00	1135.00	+55.00	3	27
09:00:25	1130.00	1135.00	1130.00	+50.00	1	24
09:00:22	1125.00	1130.00	1130.00	+50.00	1	23
09:00:21	1125.00	1130.00	1130.00	+50.00	1	22
09:00:18	1125.00	1130.00	1130.00	+50.00	1	21
09:00:14	1120.00	1130.00	1130.00	+50.00	1	20
09:00:12	1120.00	1125.00	1125.00	+45.00	1	19
09:00:09	1125.00	1130.00	1125.00	+45.00	1	18
09:00:09	1125.00	1130.00	1130.00	+50.00	1	17
09:00:03	1120.00	1130.00	1120.00	+40.00	1	16
09:00:02	1120.00	1125.00	1125.00	+45.00	2	15
09:00:00	--	--	1120.00	+40.00	13	13

　

其他人也逛...

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

MyCard 5000點虛擬點數卡

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

4月揪愛儲值-儲值3, 500元送35加碼金

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome儲值 20, 000元

ROG Phone 8 Pro (16/512) 幻影黑

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

LANCOME蘭蔻超未來肌因賦活露 100ml

大潤發5000元即享券(餘額型)

MyCard 10000點虛擬點數卡

【台股盤後】勁揚263點法人：...

京元電全數出脫蘇州子公司股權 ...

我的自選股

即時重大訊息

‧【美股盤後】科技大廠財報利多...
‧新光金研究併台新金可行性獨董...
‧開發金擬配息0.5元王銘陽接任...

加密貨幣

比特幣BTC	63800.22	-681.49	-1.06%
以太幣ETH	3131.59	-24.92	-0.79%
瑞波幣XRP	0.524932	0.00	-0.11%
比特幣現金BCH	482.57	3.85	0.80%
萊特幣LTC	88.11	4.31	5.15%
卡達幣ADA	0.464843	-0.01	-1.31%
波場幣TRX	0.120187	0.00	2.52%
恆星幣XLM	0.114286	0.00	0.47%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。