最新AI時代台灣經濟戰略轉型　許添財：分散式小聯盟拓全球熱門[公告] 沛爾生醫*-創:公告本公司股票面額由「新台幣10元」變更為「新台幣0.5元」，公告期間：115年08月06日至115年11月05日。

更新報價

正　新 (2105) 橡膠工業上市

30.10 ▲－－－－ 0.63億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	2,101	30.10	105	30.15	2	30.05	30.25	30.05	30.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	30.10	30.15	30.10	0	4	2101
13:30:00	30.10	30.15	30.10	0	370	2097
13:24:58	30.10	30.15	30.15	+0.05	1	1727
13:24:57	30.10	30.15	30.15	+0.05	1	1726
13:24:56	30.10	30.15	30.10	0	3	1725
13:24:54	30.10	30.15	30.15	+0.05	1	1722
13:24:54	30.10	30.15	30.15	+0.05	1	1721
13:24:53	30.10	30.15	30.15	+0.05	1	1720
13:24:53	30.10	30.15	30.10	0	4	1719
13:24:50	30.10	30.15	30.10	0	4	1715
13:24:48	30.10	30.15	30.10	0	1	1711
13:24:42	30.10	30.15	30.15	+0.05	1	1710
13:24:41	30.10	30.15	30.10	0	3	1709
13:24:33	30.15	30.20	30.15	+0.05	5	1706
13:24:33	30.15	30.20	30.15	+0.05	5	1701
13:24:33	30.15	30.20	30.15	+0.05	3	1696
13:24:30	30.15	30.20	30.15	+0.05	1	1693
13:24:30	30.15	30.20	30.15	+0.05	1	1692
13:24:30	30.15	30.20	30.15	+0.05	1	1691
13:24:30	30.15	30.20	30.15	+0.05	3	1690
13:24:30	30.15	30.20	30.15	+0.05	1	1687
13:24:28	30.15	30.20	30.15	+0.05	3	1686
13:24:27	30.15	30.20	30.15	+0.05	1	1683
13:24:20	30.15	30.20	30.15	+0.05	2	1682
13:24:19	30.15	30.20	30.15	+0.05	1	1680
13:24:18	30.15	30.20	30.15	+0.05	1	1679
13:24:10	30.15	30.20	30.15	+0.05	1	1678
13:24:10	30.15	30.20	30.15	+0.05	2	1677
13:24:10	30.15	30.20	30.20	+0.10	1	1675
13:24:10	30.15	30.20	30.20	+0.10	1	1674
13:24:07	30.15	30.20	30.15	+0.05	3	1673
13:24:05	30.15	30.20	30.15	+0.05	1	1670
13:24:04	30.15	30.20	30.15	+0.05	2	1669
13:24:01	30.15	30.20	30.15	+0.05	3	1667
13:24:01	30.15	30.20	30.15	+0.05	1	1664
13:23:58	30.15	30.20	30.15	+0.05	1	1663
13:23:41	30.15	30.20	30.20	+0.10	1	1662
13:23:26	30.15	30.20	30.15	+0.05	1	1661
13:23:12	30.15	30.20	30.20	+0.10	1	1660
13:23:12	30.15	30.20	30.20	+0.10	1	1659
13:23:02	30.15	30.20	30.15	+0.05	10	1658
13:22:55	30.15	30.20	30.15	+0.05	2	1648
13:22:43	30.15	30.20	30.20	+0.10	1	1646
13:22:38	30.15	30.20	30.15	+0.05	1	1645
13:22:33	30.15	30.20	30.20	+0.10	1	1644
13:22:32	30.15	30.20	30.20	+0.10	1	1643
13:22:32	30.15	30.20	30.15	+0.05	2	1642
13:22:14	30.15	30.20	30.20	+0.10	1	1640
13:22:12	30.15	30.20	30.15	+0.05	2	1639
13:22:09	30.15	30.20	30.15	+0.05	1	1637
13:22:08	30.15	30.20	30.15	+0.05	2	1636
13:22:06	30.15	30.20	30.20	+0.10	1	1634
13:22:03	30.15	30.20	30.15	+0.05	1	1633
13:21:45	30.15	30.20	30.15	+0.05	1	1632
13:21:45	30.15	30.20	30.20	+0.10	1	1631
13:21:38	30.15	30.20	30.20	+0.10	1	1630
13:21:38	30.15	30.20	30.20	+0.10	1	1629
13:21:38	30.15	30.20	30.20	+0.10	5	1628
13:21:33	30.15	30.20	30.20	+0.10	1	1623
13:21:16	30.15	30.20	30.20	+0.10	1	1622
13:20:47	30.15	30.20	30.20	+0.10	1	1621
13:20:38	30.15	30.20	30.15	+0.05	2	1620
13:20:18	30.15	30.20	30.20	+0.10	1	1618
13:20:18	30.15	30.20	30.20	+0.10	1	1617
13:20:18	30.15	30.20	30.20	+0.10	1	1616
13:20:18	30.15	30.20	30.20	+0.10	1	1615
13:19:49	30.15	30.20	30.20	+0.10	1	1614
13:19:20	30.15	30.20	30.20	+0.10	1	1613
13:18:51	30.15	30.20	30.20	+0.10	1	1612
13:18:33	30.15	30.20	30.15	+0.05	2	1611
13:18:24	30.15	30.20	30.20	+0.10	1	1609
13:18:22	30.15	30.20	30.20	+0.10	1	1608
13:18:08	30.15	30.20	30.20	+0.10	1	1607
13:18:08	30.15	30.20	30.20	+0.10	3	1606
13:17:53	30.15	30.20	30.20	+0.10	1	1603
13:17:36	30.15	30.20	30.20	+0.10	1	1602
13:17:34	30.15	30.20	30.20	+0.10	1	1601
13:17:34	30.15	30.20	30.20	+0.10	1	1600
13:17:24	30.15	30.20	30.20	+0.10	1	1599
13:16:55	30.15	30.20	30.20	+0.10	1	1598
13:16:36	30.15	30.20	30.15	+0.05	1	1597
13:16:30	30.15	30.20	30.15	+0.05	2	1596
13:16:26	30.15	30.20	30.20	+0.10	1	1594
13:16:26	30.15	30.20	30.20	+0.10	1	1593
13:16:00	30.15	30.20	30.20	+0.10	1	1592
13:15:57	30.15	30.20	30.20	+0.10	1	1591
13:15:56	30.15	30.20	30.15	+0.05	1	1590
13:15:49	30.15	30.20	30.15	+0.05	1	1589
13:15:31	30.15	30.20	30.15	+0.05	1	1588
13:15:28	30.15	30.20	30.20	+0.10	1	1587
13:15:13	30.15	30.20	30.20	+0.10	2	1586
13:15:12	30.15	30.20	30.20	+0.10	12	1584
13:15:03	30.15	30.20	30.15	+0.05	1	1572
13:14:59	30.15	30.20	30.20	+0.10	1	1571
13:14:52	30.15	30.20	30.20	+0.10	1	1570
13:14:52	30.15	30.20	30.20	+0.10	1	1569
13:14:49	30.15	30.20	30.15	+0.05	1	1568
13:14:49	30.15	30.20	30.20	+0.10	2	1567
13:14:49	30.15	30.20	30.15	+0.05	10	1565
13:14:35	30.15	30.20	30.15	+0.05	1	1555
13:14:30	30.15	30.20	30.20	+0.10	1	1554
13:14:19	30.15	30.20	30.15	+0.05	2	1553
13:14:08	30.15	30.20	30.20	+0.10	1	1551
13:14:06	30.15	30.20	30.15	+0.05	1	1550
13:14:06	30.15	30.20	30.15	+0.05	2	1549
13:14:01	30.15	30.20	30.20	+0.10	1	1547
13:13:32	30.15	30.20	30.20	+0.10	1	1546
13:13:31	30.15	30.20	30.15	+0.05	1	1545
13:13:05	30.15	30.20	30.15	+0.05	1	1544
13:13:03	30.15	30.20	30.20	+0.10	1	1543
13:12:50	30.15	30.20	30.20	+0.10	1	1542
13:12:47	30.15	30.20	30.20	+0.10	1	1541
13:12:43	30.15	30.20	30.20	+0.10	2	1540
13:12:41	30.15	30.20	30.15	+0.05	1	1538
13:12:40	30.15	30.20	30.15	+0.05	1	1537
13:12:40	30.15	30.20	30.20	+0.10	2	1536
13:12:40	30.15	30.20	30.15	+0.05	13	1534
13:12:36	30.15	30.20	30.15	+0.05	1	1521
13:12:34	30.15	30.20	30.15	+0.05	1	1520
13:12:34	30.15	30.20	30.20	+0.10	1	1519
13:12:12	30.15	30.20	30.20	+0.10	1	1518
13:12:11	30.15	30.20	30.15	+0.05	1	1517
13:12:11	30.15	30.20	30.15	+0.05	5	1516
13:12:09	30.15	30.20	30.20	+0.10	1	1511
13:12:09	30.15	30.20	30.20	+0.10	1	1510
13:12:07	30.15	30.20	30.15	+0.05	1	1509
13:12:05	30.15	30.20	30.20	+0.10	1	1508
13:11:36	30.15	30.20	30.20	+0.10	1	1507
13:11:35	30.15	30.20	30.15	+0.05	1	1506
13:11:34	30.15	30.20	30.15	+0.05	1	1505
13:11:07	30.15	30.20	30.20	+0.10	1	1504
13:11:05	30.15	30.20	30.15	+0.05	1	1503
13:10:38	30.15	30.20	30.20	+0.10	1	1502
13:10:09	30.15	30.20	30.20	+0.10	1	1501
13:10:09	30.15	30.20	30.20	+0.10	1	1500
13:09:40	30.15	30.20	30.20	+0.10	1	1499
13:09:40	30.15	30.20	30.20	+0.10	1	1498
13:09:11	30.15	30.20	30.15	+0.05	1	1497
13:09:11	30.15	30.20	30.20	+0.10	1	1496
13:08:42	30.15	30.20	30.20	+0.10	1	1495
13:08:26	30.15	30.20	30.15	+0.05	1	1494
13:08:17	30.15	30.20	30.20	+0.10	1	1493
13:08:14	30.15	30.20	30.15	+0.05	1	1492
13:08:14	30.15	30.20	30.20	+0.10	1	1491
13:08:08	30.15	30.20	30.15	+0.05	7	1490
13:08:06	30.15	30.20	30.15	+0.05	1	1483
13:07:46	30.15	30.20	30.20	+0.10	1	1482
13:07:18	30.15	30.20	30.20	+0.10	1	1481
13:06:50	30.15	30.20	30.20	+0.10	1	1480
13:06:31	30.15	30.20	30.15	+0.05	1	1479
13:06:22	30.15	30.20	30.20	+0.10	1	1478
13:05:54	30.15	30.20	30.15	+0.05	1	1477
13:05:54	30.15	30.20	30.20	+0.10	1	1476
13:05:54	30.15	30.20	30.20	+0.10	1	1475
13:05:26	30.15	30.20	30.20	+0.10	1	1474
13:04:58	30.15	30.20	30.20	+0.10	1	1473
13:04:57	30.15	30.20	30.15	+0.05	1	1472
13:04:57	30.15	30.20	30.20	+0.10	1	1471
13:04:30	30.15	30.20	30.20	+0.10	1	1470
13:04:28	30.15	30.20	30.20	+0.10	1	1469
13:04:10	30.15	30.20	30.15	+0.05	1	1468
13:04:02	30.15	30.20	30.20	+0.10	1	1467
13:04:02	30.15	30.20	30.20	+0.10	1	1466
13:03:59	30.15	30.20	30.15	+0.05	1	1465
13:03:55	30.15	30.20	30.20	+0.10	1	1464
13:03:55	30.15	30.20	30.15	+0.05	1	1463
13:03:34	30.15	30.20	30.20	+0.10	1	1462
13:03:06	30.15	30.20	30.15	+0.05	1	1461
13:03:06	30.15	30.20	30.20	+0.10	1	1460
13:02:38	30.15	30.20	30.20	+0.10	1	1459
13:02:38	30.15	30.20	30.20	+0.10	1	1458
13:02:23	30.15	30.20	30.15	+0.05	1	1457
13:02:10	30.15	30.20	30.20	+0.10	1	1456
13:01:48	30.15	30.20	30.20	+0.10	1	1455
13:01:42	30.15	30.20	30.20	+0.10	1	1454
13:01:39	30.15	30.20	30.20	+0.10	1	1453
13:01:29	30.15	30.20	30.20	+0.10	1	1452
13:01:15	30.15	30.20	30.20	+0.10	1	1451
13:01:14	30.15	30.20	30.20	+0.10	1	1450
13:00:46	30.15	30.20	30.20	+0.10	1	1449
13:00:18	30.15	30.20	30.15	+0.05	1	1448
13:00:18	30.15	30.20	30.20	+0.10	1	1447
13:00:18	30.15	30.20	30.20	+0.10	1	1446
12:59:50	30.15	30.20	30.20	+0.10	1	1445
12:59:22	30.15	30.20	30.20	+0.10	1	1444
12:59:22	30.15	30.20	30.20	+0.10	1	1443
12:58:57	30.15	30.20	30.20	+0.10	1	1442
12:58:54	30.15	30.20	30.20	+0.10	1	1441
12:58:38	30.15	30.20	30.15	+0.05	1	1440
12:58:37	30.15	30.20	30.20	+0.10	1	1439
12:58:36	30.15	30.20	30.20	+0.10	10	1438
12:58:26	30.15	30.20	30.20	+0.10	1	1428
12:58:18	30.15	30.20	30.20	+0.10	1	1427
12:57:59	30.15	30.20	30.20	+0.10	1	1426
12:57:58	30.15	30.20	30.20	+0.10	1	1425
12:57:30	30.15	30.20	30.20	+0.10	1	1424
12:57:16	30.15	30.20	30.15	+0.05	1	1423
12:57:02	30.15	30.20	30.20	+0.10	1	1422
12:56:46	30.15	30.20	30.15	+0.05	1	1421
12:56:34	30.15	30.20	30.20	+0.10	1	1420
12:56:06	30.15	30.20	30.20	+0.10	1	1419
12:55:39	30.15	30.20	30.20	+0.10	1	1418
12:55:39	30.15	30.20	30.20	+0.10	1	1417
12:55:38	30.15	30.20	30.20	+0.10	1	1416
12:55:34	30.15	30.20	30.15	+0.05	1	1415
12:55:10	30.15	30.20	30.20	+0.10	1	1414
12:54:42	30.15	30.20	30.20	+0.10	1	1413
12:54:14	30.15	30.20	30.20	+0.10	1	1412
12:53:50	30.15	30.20	30.20	+0.10	1	1411
12:53:46	30.15	30.20	30.20	+0.10	1	1410
12:53:20	30.15	30.20	30.20	+0.10	1	1409
12:53:18	30.15	30.20	30.20	+0.10	1	1408
12:53:18	30.15	30.20	30.20	+0.10	1	1407
12:52:50	30.15	30.20	30.20	+0.10	1	1406
12:52:22	30.15	30.20	30.20	+0.10	1	1405
12:51:54	30.15	30.20	30.20	+0.10	1	1404
12:51:27	30.15	30.20	30.20	+0.10	1	1403
12:51:26	30.15	30.20	30.20	+0.10	1	1402
12:51:13	30.15	30.20	30.20	+0.10	1	1401
12:51:10	30.15	30.20	30.20	+0.10	1	1400
12:50:58	30.15	30.20	30.20	+0.10	1	1399
12:50:58	30.15	30.20	30.20	+0.10	1	1398
12:50:30	30.15	30.20	30.20	+0.10	1	1397
12:50:02	30.15	30.20	30.20	+0.10	1	1396
12:49:34	30.15	30.20	30.20	+0.10	1	1395
12:49:06	30.15	30.20	30.20	+0.10	1	1394
12:48:40	30.15	30.20	30.20	+0.10	1	1393
12:48:38	30.15	30.20	30.15	+0.05	1	1392
12:48:38	30.15	30.20	30.20	+0.10	1	1391
12:48:28	30.15	30.20	30.20	+0.10	1	1390
12:48:28	30.15	30.20	30.15	+0.05	2	1389
12:48:10	30.15	30.20	30.20	+0.10	1	1387
12:48:03	30.15	30.20	30.20	+0.10	1	1386
12:48:01	30.15	30.20	30.20	+0.10	5	1385
12:48:01	30.15	30.20	30.20	+0.10	9	1380
12:48:01	30.15	30.20	30.20	+0.10	2	1371
12:48:01	30.15	30.20	30.20	+0.10	62	1369
12:47:44	30.15	30.20	30.20	+0.10	1	1307
12:47:42	30.15	30.20	30.15	+0.05	6	1306
12:47:42	30.15	30.20	30.20	+0.10	1	1300
12:47:14	30.15	30.20	30.20	+0.10	1	1299
12:46:46	30.15	30.20	30.20	+0.10	1	1298
12:46:29	30.15	30.20	30.20	+0.10	2	1297
12:46:29	30.15	30.20	30.15	+0.05	1	1295
12:46:29	30.15	30.20	30.20	+0.10	1	1294
12:46:29	30.15	30.20	30.20	+0.10	4	1293
12:46:29	30.15	30.20	30.20	+0.10	10	1289
12:46:18	30.15	30.20	30.20	+0.10	1	1279
12:45:51	30.15	30.20	30.20	+0.10	1	1278
12:45:50	30.15	30.20	30.15	+0.05	2	1277
12:45:50	30.15	30.20	30.20	+0.10	1	1275
12:45:22	30.15	30.20	30.20	+0.10	1	1274
12:44:54	30.15	30.20	30.15	+0.05	1	1273
12:44:54	30.15	30.20	30.20	+0.10	1	1272
12:44:26	30.15	30.20	30.20	+0.10	1	1271
12:43:58	30.15	30.20	30.20	+0.10	1	1270
12:43:30	30.15	30.20	30.20	+0.10	1	1269
12:43:02	30.15	30.20	30.20	+0.10	1	1268
12:42:36	30.15	30.20	30.20	+0.10	1	1267
12:42:34	30.15	30.20	30.20	+0.10	1	1266
12:42:34	30.15	30.20	30.20	+0.10	1	1265
12:42:06	30.15	30.20	30.20	+0.10	1	1264
12:41:38	30.15	30.20	30.20	+0.10	1	1263
12:41:10	30.15	30.20	30.20	+0.10	1	1262
12:40:42	30.15	30.20	30.20	+0.10	1	1261
12:40:14	30.15	30.20	30.20	+0.10	1	1260
12:40:04	30.15	30.20	30.20	+0.10	1	1259
12:40:03	30.15	30.20	30.15	+0.05	1	1258
12:40:03	30.15	30.20	30.20	+0.10	5	1257
12:39:46	30.15	30.20	30.20	+0.10	1	1252
12:39:37	30.15	30.20	30.20	+0.10	1	1251
12:39:34	30.15	30.20	30.15	+0.05	2	1250
12:39:18	30.15	30.20	30.20	+0.10	1	1248
12:38:50	30.15	30.20	30.20	+0.10	1	1247
12:38:22	30.15	30.20	30.20	+0.10	1	1246
12:37:58	30.15	30.20	30.20	+0.10	1	1245
12:37:54	30.15	30.20	30.20	+0.10	1	1244
12:37:46	30.15	30.20	30.20	+0.10	1	1243
12:37:44	30.15	30.20	30.15	+0.05	5	1242
12:37:26	30.15	30.20	30.20	+0.10	1	1237
12:36:58	30.15	30.20	30.20	+0.10	1	1236
12:36:33	30.15	30.20	30.20	+0.10	1	1235
12:36:30	30.15	30.20	30.15	+0.05	1	1234
12:36:30	30.15	30.20	30.20	+0.10	1	1233
12:36:02	30.15	30.20	30.20	+0.10	1	1232
12:35:34	30.15	30.20	30.20	+0.10	1	1231
12:35:06	30.15	30.20	30.20	+0.10	1	1230
12:34:46	30.15	30.20	30.15	+0.05	1	1229
12:34:38	30.15	30.20	30.20	+0.10	1	1228
12:34:10	30.15	30.20	30.20	+0.10	1	1227
12:33:49	30.15	30.20	30.15	+0.05	2	1226
12:33:42	30.15	30.20	30.20	+0.10	1	1224
12:33:14	30.15	30.20	30.20	+0.10	1	1223
12:32:56	30.15	30.20	30.20	+0.10	1	1222
12:32:46	30.15	30.20	30.20	+0.10	1	1221
12:32:18	30.15	30.20	30.20	+0.10	1	1220
12:32:06	30.15	30.20	30.15	+0.05	1	1219
12:31:50	30.15	30.20	30.15	+0.05	1	1218
12:31:50	30.15	30.20	30.20	+0.10	1	1217
12:31:22	30.15	30.20	30.20	+0.10	1	1216
12:30:54	30.15	30.20	30.20	+0.10	1	1215
12:30:26	30.15	30.20	30.20	+0.10	1	1214
12:30:12	30.15	30.20	30.20	+0.10	1	1213
12:29:42	30.15	30.20	30.20	+0.10	5	1212
12:28:37	30.15	30.20	30.20	+0.10	1	1207
12:23:28	30.15	30.20	30.20	+0.10	1	1206
12:23:20	30.15	30.20	30.15	+0.05	1	1205
12:22:09	30.15	30.20	30.15	+0.05	1	1204
12:22:08	30.15	30.20	30.20	+0.10	1	1203
12:22:08	30.15	30.20	30.20	+0.10	9	1202
12:20:38	30.15	30.20	30.20	+0.10	1	1193
12:19:44	30.15	30.20	30.20	+0.10	1	1192
12:19:40	30.15	30.20	30.15	+0.05	2	1191
12:15:57	30.15	30.20	30.15	+0.05	1	1189
12:15:23	30.15	30.20	30.15	+0.05	2	1188
12:11:38	30.15	30.20	30.20	+0.10	2	1186
12:11:37	30.15	30.20	30.15	+0.05	2	1184
12:11:34	30.15	30.20	30.15	+0.05	4	1182
12:09:51	30.15	30.20	30.20	+0.10	2	1178
12:04:36	30.15	30.20	30.15	+0.05	1	1176
12:00:02	30.15	30.20	30.20	+0.10	2	1175
12:00:01	30.15	30.20	30.20	+0.10	5	1173
12:00:01	30.10	30.15	30.15	+0.05	32	1168
12:00:01	30.10	30.15	30.15	+0.05	2	1136
11:58:35	30.15	30.20	30.15	+0.05	15	1134
11:54:58	30.15	30.20	30.20	+0.10	7	1119
11:54:58	30.15	30.20	30.15	+0.05	1	1112
11:54:58	30.10	30.15	30.15	+0.05	49	1111
11:54:25	30.10	30.20	30.10	0	1	1062
11:54:19	30.10	30.15	30.15	+0.05	1	1061
11:54:19	30.15	30.20	30.15	+0.05	1	1060
11:54:19	30.15	30.20	30.15	+0.05	1	1059
11:54:19	30.15	30.20	30.15	+0.05	1	1058
11:54:19	30.15	30.20	30.15	+0.05	1	1057
11:54:19	30.15	30.20	30.15	+0.05	1	1056
11:52:32	30.15	30.20	30.15	+0.05	2	1055
11:52:30	30.15	30.20	30.15	+0.05	1	1053
11:52:22	30.15	30.20	30.15	+0.05	1	1052
11:51:35	30.15	30.20	30.15	+0.05	1	1051
11:51:34	30.15	30.20	30.20	+0.10	1	1050
11:51:02	30.15	30.20	30.15	+0.05	2	1049
11:50:18	30.15	30.20	30.15	+0.05	1	1047
11:49:39	30.15	30.20	30.15	+0.05	2	1046
11:48:16	30.15	30.20	30.15	+0.05	1	1044
11:47:07	30.15	30.20	30.15	+0.05	1	1043
11:46:46	30.15	30.20	30.15	+0.05	1	1042
11:46:35	30.15	30.20	30.15	+0.05	2	1041
11:46:34	30.15	30.20	30.15	+0.05	2	1039
11:44:45	30.15	30.20	30.15	+0.05	1	1037
11:43:57	30.15	30.20	30.15	+0.05	7	1036
11:43:56	30.15	30.20	30.15	+0.05	2	1029
11:42:34	30.15	30.20	30.15	+0.05	1	1027
11:40:38	30.15	30.20	30.20	+0.10	1	1026
11:40:35	30.15	30.20	30.15	+0.05	1	1025
11:39:57	30.15	30.20	30.15	+0.05	1	1024
11:39:46	30.15	30.20	30.15	+0.05	1	1023
11:38:27	30.15	30.20	30.20	+0.10	5	1022
11:38:04	30.15	30.20	30.15	+0.05	2	1017
11:38:01	30.15	30.20	30.15	+0.05	5	1015
11:37:13	30.15	30.20	30.15	+0.05	1	1010
11:37:07	30.15	30.20	30.20	+0.10	1	1009
11:37:07	30.15	30.20	30.15	+0.05	1	1008
11:36:54	30.15	30.20	30.15	+0.05	3	1007
11:33:04	30.15	30.20	30.15	+0.05	1	1004
11:32:41	30.15	30.20	30.20	+0.10	1	1003
11:30:01	30.15	30.20	30.20	+0.10	1	1002
11:28:30	30.15	30.20	30.20	+0.10	1	1001
11:28:30	30.15	30.20	30.15	+0.05	2	1000
11:28:13	30.15	30.20	30.15	+0.05	1	998
11:26:32	30.15	30.20	30.15	+0.05	2	997
11:25:40	30.15	30.20	30.15	+0.05	5	995
11:23:27	30.15	30.20	30.15	+0.05	1	990
11:21:58	30.15	30.20	30.20	+0.10	1	989
11:21:58	30.15	30.20	30.15	+0.05	1	988
11:21:52	30.15	30.20	30.15	+0.05	5	987
11:21:50	30.15	30.20	30.15	+0.05	6	982
11:21:49	30.15	30.20	30.20	+0.10	1	976
11:21:37	30.15	30.20	30.15	+0.05	2	975
11:21:24	30.15	30.20	30.15	+0.05	1	973
11:20:22	30.15	30.20	30.15	+0.05	1	972
11:19:15	30.15	30.20	30.15	+0.05	1	971
11:17:44	30.15	30.20	30.15	+0.05	1	970
11:17:01	30.15	30.20	30.15	+0.05	1	969
11:16:40	30.15	30.20	30.15	+0.05	1	968
11:16:35	30.15	30.20	30.15	+0.05	5	967
11:15:35	30.15	30.20	30.15	+0.05	2	962
11:14:23	30.15	30.20	30.15	+0.05	1	960
11:13:41	30.15	30.20	30.15	+0.05	2	959
11:13:23	30.15	30.20	30.15	+0.05	1	957
11:13:22	30.15	30.20	30.15	+0.05	1	956
11:13:13	30.15	30.20	30.15	+0.05	8	955
11:11:52	30.15	30.20	30.15	+0.05	1	947
11:09:42	30.15	30.20	30.15	+0.05	2	946
11:06:49	30.15	30.20	30.20	+0.10	1	944
11:00:34	30.15	30.20	30.20	+0.10	1	943
11:00:32	30.15	30.20	30.20	+0.10	2	942
10:58:29	30.15	30.20	30.20	+0.10	1	940
10:57:38	30.15	30.20	30.20	+0.10	2	939
10:57:04	30.15	30.20	30.20	+0.10	1	937
10:55:29	30.15	30.20	30.20	+0.10	1	936
10:55:00	30.15	30.20	30.20	+0.10	1	935
10:55:00	30.15	30.20	30.20	+0.10	1	934
10:55:00	30.15	30.20	30.20	+0.10	12	933
10:53:16	30.15	30.20	30.20	+0.10	1	921
10:51:55	30.15	30.20	30.20	+0.10	1	920
10:51:51	30.15	30.20	30.20	+0.10	4	919
10:51:16	30.15	30.20	30.20	+0.10	2	915
10:50:42	30.15	30.20	30.20	+0.10	1	913
10:49:14	30.15	30.20	30.20	+0.10	1	912
10:49:11	30.15	30.20	30.20	+0.10	5	911
10:48:51	30.15	30.20	30.15	+0.05	1	906
10:45:38	30.15	30.20	30.20	+0.10	1	905
10:45:36	30.15	30.20	30.20	+0.10	10	904
10:45:07	30.20	30.25	30.20	+0.10	2	894
10:45:07	30.20	30.25	30.25	+0.15	1	892
10:45:05	30.20	30.25	30.20	+0.10	1	891
10:44:33	30.20	30.25	30.20	+0.10	2	890
10:38:51	30.20	30.25	30.20	+0.10	1	888
10:38:17	30.20	30.25	30.20	+0.10	1	887
10:36:42	30.20	30.25	30.20	+0.10	1	886
10:36:22	30.20	30.25	30.25	+0.15	1	885
10:36:19	30.20	30.25	30.25	+0.15	2	884
10:35:55	30.20	30.25	30.25	+0.15	1	882
10:33:58	30.20	30.25	30.25	+0.15	1	881
10:32:48	30.20	30.25	30.25	+0.15	2	880
10:32:48	30.20	30.25	30.25	+0.15	14	878
10:32:48	30.20	30.25	30.25	+0.15	7	864
10:32:47	30.15	30.20	30.20	+0.10	1	857
10:32:47	30.15	30.20	30.20	+0.10	116	856
10:32:47	30.15	30.20	30.20	+0.10	13	740
10:32:47	30.10	30.15	30.15	+0.05	48	727
10:31:18	30.10	30.15	30.10	0	2	679
10:29:21	30.10	30.15	30.10	0	2	677
10:28:50	30.15	30.20	30.15	+0.05	1	675
10:28:50	30.15	30.20	30.15	+0.05	2	674
10:28:50	30.15	30.20	30.15	+0.05	2	672
10:28:50	30.15	30.20	30.15	+0.05	1	670
10:28:50	30.15	30.20	30.15	+0.05	5	669
10:28:29	30.15	30.20	30.15	+0.05	6	664
10:28:29	30.15	30.20	30.15	+0.05	1	658
10:28:27	30.15	30.20	30.15	+0.05	1	657
10:28:22	30.15	30.20	30.15	+0.05	6	656
10:28:14	30.15	30.20	30.15	+0.05	6	650
10:27:06	30.15	30.20	30.15	+0.05	2	644
10:26:27	30.15	30.20	30.15	+0.05	2	642
10:25:31	30.15	30.20	30.15	+0.05	1	640
10:25:19	30.15	30.20	30.15	+0.05	2	639
10:24:47	30.15	30.20	30.15	+0.05	1	637
10:24:29	30.15	30.20	30.20	+0.10	1	636
10:24:13	30.15	30.20	30.15	+0.05	4	635
10:22:35	30.15	30.20	30.15	+0.05	6	631
10:21:53	30.15	30.20	30.15	+0.05	1	625
10:21:31	30.15	30.20	30.15	+0.05	2	624
10:21:25	30.15	30.20	30.15	+0.05	1	622
10:21:25	30.15	30.20	30.15	+0.05	6	621
10:20:14	30.15	30.20	30.15	+0.05	2	615
10:19:36	30.15	30.20	30.15	+0.05	3	613
10:18:14	30.15	30.20	30.15	+0.05	1	610
10:17:21	30.15	30.20	30.15	+0.05	2	609
10:15:46	30.15	30.20	30.15	+0.05	5	607
10:15:36	30.15	30.20	30.20	+0.10	1	602
10:15:33	30.15	30.20	30.15	+0.05	6	601
10:15:29	30.15	30.20	30.15	+0.05	2	595
10:14:54	30.15	30.20	30.20	+0.10	1	593
10:14:12	30.15	30.20	30.20	+0.10	2	592
10:14:09	30.15	30.20	30.15	+0.05	6	590
10:14:09	30.15	30.20	30.15	+0.05	6	584
10:12:45	30.15	30.20	30.15	+0.05	2	578
10:12:37	30.15	30.20	30.20	+0.10	1	576
10:12:36	30.15	30.20	30.15	+0.05	2	575
10:10:08	30.15	30.20	30.15	+0.05	1	573
10:09:08	30.15	30.20	30.20	+0.10	1	572
10:09:05	30.15	30.20	30.20	+0.10	8	571
10:08:48	30.15	30.20	30.20	+0.10	1	563
10:08:48	30.15	30.20	30.20	+0.10	3	562
10:08:44	30.15	30.20	30.15	+0.05	6	559
10:08:43	30.15	30.20	30.20	+0.10	2	553
10:08:43	30.15	30.20	30.15	+0.05	20	551
10:07:03	30.15	30.20	30.20	+0.10	1	531
10:07:01	30.15	30.20	30.15	+0.05	6	530
10:04:46	30.15	30.20	30.15	+0.05	1	524
10:04:39	30.15	30.20	30.20	+0.10	1	523
10:04:11	30.15	30.20	30.20	+0.10	2	522
10:02:16	30.15	30.20	30.15	+0.05	1	520
10:00:23	30.15	30.20	30.15	+0.05	1	519
10:00:17	30.15	30.20	30.20	+0.10	1	518
10:00:17	30.15	30.20	30.20	+0.10	1	517
10:00:16	30.15	30.20	30.15	+0.05	10	516
10:00:03	30.15	30.20	30.20	+0.10	1	506
10:00:01	30.15	30.20	30.20	+0.10	6	505
09:59:35	30.15	30.20	30.20	+0.10	1	499
09:59:00	30.15	30.20	30.20	+0.10	2	498
09:58:26	30.15	30.20	30.20	+0.10	1	496
09:56:00	30.15	30.20	30.20	+0.10	2	495
09:55:58	30.15	30.20	30.20	+0.10	17	493
09:54:56	30.15	30.20	30.20	+0.10	1	476
09:54:52	30.15	30.20	30.15	+0.05	5	475
09:54:17	30.15	30.20	30.15	+0.05	1	470
09:53:46	30.15	30.20	30.20	+0.10	1	469
09:51:01	30.15	30.20	30.20	+0.10	1	468
09:51:00	30.15	30.20	30.20	+0.10	5	467
09:50:57	30.15	30.20	30.20	+0.10	1	462
09:50:55	30.15	30.20	30.20	+0.10	10	461
09:50:31	30.15	30.20	30.20	+0.10	1	451
09:50:28	30.15	30.20	30.15	+0.05	1	450
09:49:35	30.15	30.20	30.20	+0.10	1	449
09:48:22	30.15	30.20	30.20	+0.10	1	448
09:48:19	30.15	30.20	30.20	+0.10	7	447
09:47:43	30.15	30.20	30.20	+0.10	2	440
09:47:42	30.15	30.20	30.20	+0.10	20	438
09:42:14	30.15	30.20	30.15	+0.05	1	418
09:39:26	30.15	30.20	30.20	+0.10	1	417
09:39:22	30.15	30.20	30.20	+0.10	1	416
09:39:21	30.15	30.20	30.20	+0.10	5	415
09:38:34	30.15	30.20	30.20	+0.10	1	410
09:38:33	30.15	30.20	30.20	+0.10	4	409
09:38:26	30.15	30.20	30.20	+0.10	5	405
09:38:23	30.15	30.20	30.20	+0.10	1	400
09:38:23	30.15	30.20	30.20	+0.10	2	399
09:38:23	30.15	30.20	30.20	+0.10	4	397
09:38:21	30.15	30.20	30.20	+0.10	2	393
09:38:20	30.10	30.15	30.15	+0.05	24	391
09:38:20	30.05	30.15	30.15	+0.05	2	367
09:38:20	30.05	30.10	30.10	0	16	365
09:38:20	30.05	30.10	30.10	0	43	349
09:36:44	30.05	30.10	30.05	-0.05	1	306
09:36:41	30.05	30.10	30.10	0	2	305
09:36:31	30.05	30.10	30.10	0	7	303
09:36:27	30.05	30.10	30.10	0	50	296
09:34:23	30.05	30.10	30.05	-0.05	3	246
09:29:13	30.05	30.10	30.10	0	1	243
09:29:10	30.05	30.10	30.05	-0.05	1	242
09:27:35	30.05	30.10	30.10	0	1	241
09:27:35	30.05	30.10	30.05	-0.05	3	240
09:26:06	30.05	30.10	30.05	-0.05	1	237
09:24:46	30.05	30.10	30.05	-0.05	2	236
09:22:47	30.05	30.10	30.10	0	2	234
09:22:45	30.05	30.10	30.05	-0.05	5	232
09:21:02	30.05	30.10	30.10	0	3	227
09:18:59	30.05	30.10	30.10	0	1	224
09:18:51	30.05	30.10	30.10	0	3	223
09:18:50	30.05	30.10	30.10	0	10	220
09:16:02	30.05	30.10	30.10	0	1	210
09:15:57	30.05	30.10	30.05	-0.05	10	209
09:12:57	30.05	30.10	30.05	-0.05	4	199
09:11:27	30.05	30.10	30.10	0	1	195
09:10:20	30.05	30.10	30.10	0	3	194
09:10:18	30.05	30.10	30.05	-0.05	3	191
09:10:13	30.05	30.10	30.05	-0.05	1	188
09:10:05	30.05	30.10	30.05	-0.05	16	187
09:09:25	30.05	30.10	30.10	0	3	171
09:09:23	30.05	30.10	30.10	0	1	168
09:09:23	30.05	30.10	30.10	0	10	167
09:09:10	30.05	30.10	30.10	0	3	157
09:07:51	30.05	30.10	30.10	0	1	154
09:07:24	30.05	30.10	30.10	0	8	153
09:06:52	30.05	30.10	30.05	-0.05	1	145
09:06:26	30.05	30.10	30.10	0	3	144
09:05:52	30.05	30.15	30.05	-0.05	1	141
09:05:33	30.10	30.15	30.10	0	1	140
09:05:24	30.10	30.15	30.10	0	1	139
09:05:22	30.10	30.15	30.10	0	1	138
09:05:21	30.10	30.15	30.10	0	2	137
09:04:57	30.05	30.15	30.05	-0.05	2	135
09:03:08	30.05	30.15	30.05	-0.05	1	133
09:02:31	30.05	30.10	30.10	0	1	132
09:01:56	30.10	30.15	30.10	0	1	131
09:01:55	30.10	30.15	30.10	0	1	130
09:01:54	30.10	30.15	30.10	0	1	129
09:01:34	30.10	30.15	30.10	0	1	128
09:01:34	30.10	30.15	30.10	0	2	127
09:01:34	30.10	30.15	30.10	0	1	125
09:01:33	30.10	30.15	30.10	0	4	124
09:00:59	30.10	30.20	30.20	+0.10	1	120
09:00:58	30.15	30.20	30.15	+0.05	6	119
09:00:43	30.15	30.20	30.20	+0.10	1	113
09:00:40	30.10	30.15	30.15	+0.05	1	112
09:00:39	30.10	30.15	30.10	0	44	111
09:00:34	30.05	30.10	30.10	0	7	67
09:00:02	--	--	30.05	-0.05	60	60

　

其他人也逛...

KIRIN–生茶525ml(24入/箱)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

MacBook Neo 13 A18 Pro 晶片配備 6 核心 CPU、5 核心 GPU、16 核心神經網路引擎 8GB 記憶體 512GB SSD

HITACHI日立 7公升舒適節電除濕機 RD-14FR

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

ACER Swift Go 14吋AI效能筆電(Ultra7 258V/32G/512G/Intel Arc 140V/W11/SFG14-75T-76ZV)

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)

MyCard 2000點虛擬點數卡

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

樂天Kobo Clara BW 6吋電子書閱讀器 | 黑。16GB

AirTag (2ND GENERATION) 4 PACK

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	84310.91	275.09	0.33%
以太幣ETH	2693.62	3.14	0.12%
瑞波幣XRP	1.52	-0.05	-3.09%
比特幣現金BCH	334.10	-8.97	-2.61%
萊特幣LTC	72.23	-0.17	-0.23%
卡達幣ADA	0.251465	-0.01	-2.71%
波場幣TRX	0.332896	-0.01	-1.55%
恆星幣XLM	0.214807	-0.01	-2.46%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。