新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 能率亞洲:公告本公司董事會決議辦理現金增資發行新股案
熱門
[公告] 凌巨:公告本公司永續發展委員會異動
更新報價
正 新
(2105)
橡膠工業
上市
32.85
▲+0.45
+1.39%
3.32
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.45
10,076
32.85
36
32.90
100
32.60
33.25
32.60
32.40
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
32.85
32.90
32.85
+0.45
4
10076
13:30:00
32.85
32.90
32.85
+0.45
674
10072
13:24:59
32.85
32.90
32.85
+0.45
1
9398
13:24:58
32.85
32.90
32.85
+0.45
1
9397
13:24:57
32.85
32.90
32.90
+0.50
1
9396
13:24:52
32.85
32.90
32.85
+0.45
1
9395
13:24:51
32.85
32.90
32.90
+0.50
10
9394
13:24:50
32.85
32.90
32.90
+0.50
1
9384
13:24:41
32.85
32.90
32.85
+0.45
1
9383
13:24:38
32.85
32.90
32.90
+0.50
1
9382
13:24:38
32.85
32.90
32.90
+0.50
1
9381
13:24:31
32.85
32.90
32.90
+0.50
1
9380
13:24:31
32.85
32.90
32.85
+0.45
1
9379
13:24:19
32.85
32.90
32.90
+0.50
1
9378
13:24:17
32.85
32.90
32.90
+0.50
1
9377
13:24:17
32.85
32.90
32.90
+0.50
1
9376
13:24:16
32.85
32.90
32.90
+0.50
1
9375
13:24:15
32.85
32.90
32.85
+0.45
1
9374
13:24:07
32.85
32.90
32.90
+0.50
1
9373
13:24:06
32.85
32.90
32.85
+0.45
1
9372
13:24:06
32.85
32.90
32.85
+0.45
13
9371
13:24:02
32.85
32.90
32.85
+0.45
1
9358
13:23:56
32.85
32.90
32.90
+0.50
1
9357
13:23:51
32.85
32.90
32.85
+0.45
1
9356
13:23:41
32.85
32.90
32.90
+0.50
1
9355
13:23:34
32.85
32.90
32.90
+0.50
1
9354
13:23:29
32.85
32.90
32.85
+0.45
7
9353
13:23:28
32.85
32.90
32.90
+0.50
1
9346
13:23:26
32.85
32.90
32.90
+0.50
1
9345
13:23:24
32.85
32.90
32.90
+0.50
1
9344
13:23:11
32.85
32.90
32.90
+0.50
2
9343
13:23:10
32.85
32.90
32.90
+0.50
5
9341
13:23:08
32.85
32.90
32.90
+0.50
1
9336
13:23:08
32.85
32.90
32.90
+0.50
8
9335
13:23:08
32.85
32.90
32.90
+0.50
4
9327
13:23:08
32.85
32.90
32.90
+0.50
6
9323
13:23:08
32.90
32.95
32.90
+0.50
20
9317
13:22:56
32.85
32.95
32.95
+0.55
8
9297
13:22:55
32.85
32.95
32.85
+0.45
2
9289
13:22:49
32.85
32.95
32.95
+0.55
6
9287
13:22:47
32.90
32.95
32.90
+0.50
1
9281
13:22:46
32.90
32.95
32.90
+0.50
7
9280
13:22:37
32.85
32.90
32.90
+0.50
20
9273
13:22:06
32.85
32.95
32.95
+0.55
4
9253
13:22:03
32.85
32.95
32.95
+0.55
1
9249
13:21:59
32.85
32.95
32.95
+0.55
1
9248
13:21:57
32.85
32.95
32.85
+0.45
2
9247
13:21:55
32.85
32.95
32.85
+0.45
1
9245
13:21:44
32.85
32.95
32.95
+0.55
1
9244
13:21:31
32.85
32.95
32.85
+0.45
1
9243
13:21:18
32.90
32.95
32.90
+0.50
1
9242
13:21:18
32.90
32.95
32.90
+0.50
1
9241
13:21:10
32.85
32.95
32.85
+0.45
3
9240
13:21:07
32.90
32.95
32.90
+0.50
1
9237
13:20:41
32.85
32.95
32.95
+0.55
2
9236
13:20:39
32.85
32.95
32.95
+0.55
1
9234
13:20:37
32.90
32.95
32.90
+0.50
1
9233
13:20:26
32.85
32.95
32.95
+0.55
4
9232
13:20:13
32.85
32.95
32.95
+0.55
7
9228
13:20:04
32.85
32.95
32.85
+0.45
10
9221
13:20:01
32.85
32.95
32.95
+0.55
1
9211
13:20:00
32.90
32.95
32.90
+0.50
1
9210
13:20:00
32.90
32.95
32.90
+0.50
1
9209
13:20:00
32.90
32.95
32.90
+0.50
1
9208
13:19:56
32.85
32.95
32.95
+0.55
1
9207
13:19:35
32.85
32.95
32.85
+0.45
2
9206
13:19:15
32.90
32.95
32.90
+0.50
1
9204
13:19:14
32.85
32.95
32.95
+0.55
1
9203
13:19:14
32.90
32.95
32.90
+0.50
1
9202
13:19:14
32.90
32.95
32.90
+0.50
6
9201
13:19:14
32.90
32.95
32.90
+0.50
2
9195
13:18:19
32.85
32.95
32.95
+0.55
2
9193
13:18:17
32.85
32.95
32.95
+0.55
1
9191
13:18:04
32.85
32.95
32.95
+0.55
1
9190
13:18:00
32.90
32.95
32.90
+0.50
3
9189
13:17:56
32.85
32.95
32.95
+0.55
9
9186
13:17:41
32.85
32.95
32.95
+0.55
22
9177
13:17:38
32.85
32.95
32.85
+0.45
2
9155
13:17:36
32.90
32.95
32.90
+0.50
1
9153
13:17:28
32.85
32.95
32.85
+0.45
2
9152
13:17:01
32.85
32.90
32.85
+0.45
2
9150
13:17:01
32.90
32.95
32.90
+0.50
9
9148
13:16:48
32.90
32.95
32.90
+0.50
1
9139
13:16:46
32.90
32.95
32.90
+0.50
2
9138
13:16:39
32.85
32.95
32.95
+0.55
1
9136
13:16:34
32.85
32.90
32.90
+0.50
1
9135
13:16:31
32.90
32.95
32.90
+0.50
3
9134
13:16:31
32.90
32.95
32.90
+0.50
2
9131
13:16:25
32.85
32.90
32.85
+0.45
2
9129
13:16:24
32.85
32.90
32.90
+0.50
2
9127
13:16:24
32.90
32.95
32.90
+0.50
10
9125
13:16:16
32.90
32.95
32.95
+0.55
1
9115
13:16:08
32.90
32.95
32.90
+0.50
3
9114
13:16:08
32.90
32.95
32.90
+0.50
1
9111
13:15:58
32.90
32.95
32.90
+0.50
2
9110
13:15:57
32.90
32.95
32.90
+0.50
1
9108
13:15:51
32.90
32.95
32.90
+0.50
1
9107
13:15:51
32.90
32.95
32.95
+0.55
4
9106
13:15:42
32.90
32.95
32.90
+0.50
1
9102
13:15:20
32.90
32.95
32.95
+0.55
2
9101
13:15:19
32.90
32.95
32.95
+0.55
1
9099
13:15:13
32.90
32.95
32.90
+0.50
1
9098
13:15:02
32.90
32.95
32.90
+0.50
2
9097
13:14:53
32.90
32.95
32.90
+0.50
2
9095
13:14:53
32.90
32.95
32.95
+0.55
1
9093
13:14:52
32.90
32.95
32.95
+0.55
1
9092
13:14:52
32.85
32.90
32.90
+0.50
59
9091
13:14:50
32.85
32.90
32.90
+0.50
1
9032
13:14:48
32.85
32.90
32.90
+0.50
2
9031
13:14:45
32.85
32.90
32.90
+0.50
2
9029
13:14:44
32.85
32.90
32.90
+0.50
4
9027
13:14:44
32.85
32.90
32.90
+0.50
10
9023
13:14:39
32.85
32.90
32.90
+0.50
2
9013
13:14:02
32.85
32.90
32.90
+0.50
3
9011
13:14:01
32.85
32.90
32.90
+0.50
1
9008
13:13:59
32.85
32.90
32.90
+0.50
1
9007
13:13:50
32.85
32.90
32.85
+0.45
2
9006
13:13:31
32.85
32.90
32.85
+0.45
1
9004
13:13:07
32.85
32.90
32.90
+0.50
1
9003
13:13:06
32.85
32.90
32.85
+0.45
61
9002
13:13:06
32.90
32.95
32.90
+0.50
23
8941
13:13:06
32.90
32.95
32.90
+0.50
7
8918
13:13:06
32.90
32.95
32.90
+0.50
36
8911
13:13:06
32.90
32.95
32.90
+0.50
14
8875
13:13:06
32.90
32.95
32.90
+0.50
10
8861
13:12:50
32.90
32.95
32.90
+0.50
4
8851
13:12:49
32.90
32.95
32.95
+0.55
5
8847
13:12:48
32.90
32.95
32.95
+0.55
6
8842
13:12:39
32.90
32.95
32.95
+0.55
1
8836
13:12:34
32.90
32.95
32.90
+0.50
1
8835
13:12:23
32.90
32.95
32.90
+0.50
2
8834
13:11:43
32.90
32.95
32.90
+0.50
1
8832
13:11:23
32.85
32.95
32.95
+0.55
1
8831
13:11:19
32.85
32.95
32.95
+0.55
1
8830
13:11:15
32.90
32.95
32.90
+0.50
1
8829
13:11:15
32.90
32.95
32.95
+0.55
1
8828
13:11:15
32.85
32.90
32.90
+0.50
109
8827
13:11:14
32.85
32.90
32.90
+0.50
1
8718
13:10:56
32.85
32.90
32.90
+0.50
5
8717
13:10:51
32.85
32.90
32.90
+0.50
2
8712
13:10:19
32.85
32.90
32.90
+0.50
1
8710
13:09:42
32.85
32.90
32.90
+0.50
1
8709
13:09:40
32.85
32.90
32.90
+0.50
1
8708
13:09:39
32.85
32.90
32.90
+0.50
1
8707
13:09:25
32.85
32.90
32.85
+0.45
1
8706
13:09:09
32.85
32.90
32.90
+0.50
1
8705
13:09:04
32.85
32.90
32.90
+0.50
1
8704
13:09:00
32.85
32.90
32.85
+0.45
1
8703
13:08:06
32.85
32.90
32.90
+0.50
1
8702
13:07:56
32.85
32.90
32.90
+0.50
1
8701
13:07:52
32.85
32.90
32.90
+0.50
3
8700
13:07:52
32.90
32.95
32.90
+0.50
1
8697
13:07:34
32.85
32.95
32.95
+0.55
1
8696
13:07:33
32.90
32.95
32.90
+0.50
45
8695
13:07:09
32.90
32.95
32.95
+0.55
1
8650
13:06:33
32.90
32.95
32.95
+0.55
1
8649
13:06:13
32.90
32.95
32.95
+0.55
1
8648
13:06:04
32.90
32.95
32.95
+0.55
1
8647
13:05:51
32.90
32.95
32.90
+0.50
2
8646
13:05:43
32.90
32.95
32.90
+0.50
2
8644
13:05:37
32.90
32.95
32.95
+0.55
1
8642
13:05:15
32.90
32.95
32.95
+0.55
1
8641
13:04:44
32.90
32.95
32.95
+0.55
1
8640
13:04:29
32.90
32.95
32.90
+0.50
3
8639
13:04:29
32.90
32.95
32.95
+0.55
1
8636
13:04:23
32.90
32.95
32.90
+0.50
2
8635
13:04:12
32.90
32.95
32.95
+0.55
1
8633
13:04:05
32.90
32.95
32.90
+0.50
2
8632
13:03:59
32.90
32.95
32.90
+0.50
1
8630
13:03:32
32.90
32.95
32.90
+0.50
1
8629
13:03:24
32.90
32.95
32.95
+0.55
1
8628
13:03:06
32.90
32.95
32.90
+0.50
2
8627
13:02:46
32.90
32.95
32.95
+0.55
1
8625
13:02:33
32.90
32.95
32.90
+0.50
1
8624
13:02:19
32.90
32.95
32.90
+0.50
1
8623
13:02:14
32.85
32.95
32.95
+0.55
1
8622
13:02:12
32.85
32.90
32.90
+0.50
9
8621
13:02:11
32.85
32.90
32.90
+0.50
1
8612
13:02:03
32.85
32.90
32.90
+0.50
10
8611
13:01:58
32.85
32.90
32.85
+0.45
1
8601
13:01:54
32.85
32.90
32.90
+0.50
1
8600
13:01:51
32.85
32.90
32.85
+0.45
2
8599
13:01:50
32.85
32.90
32.90
+0.50
20
8597
13:01:44
32.85
32.90
32.90
+0.50
3
8577
13:01:44
32.85
32.90
32.90
+0.50
1
8574
13:01:44
32.85
32.90
32.90
+0.50
1
8573
13:01:39
32.85
32.90
32.90
+0.50
1
8572
13:01:03
32.85
32.90
32.90
+0.50
1
8571
13:00:51
32.85
32.90
32.90
+0.50
4
8570
13:00:39
32.85
32.90
32.90
+0.50
1
8566
13:00:31
32.85
32.90
32.90
+0.50
4
8565
13:00:24
32.85
32.90
32.90
+0.50
20
8561
13:00:00
32.85
32.90
32.90
+0.50
1
8541
12:59:32
32.85
32.90
32.90
+0.50
4
8540
12:59:26
32.85
32.90
32.90
+0.50
2
8536
12:59:25
32.85
32.90
32.90
+0.50
2
8534
12:59:25
32.85
32.90
32.90
+0.50
2
8532
12:59:19
32.85
32.95
32.95
+0.55
1
8530
12:59:11
32.85
32.90
32.90
+0.50
2
8529
12:59:11
32.90
32.95
32.90
+0.50
79
8527
12:58:58
32.90
32.95
32.95
+0.55
5
8448
12:58:41
32.90
32.95
32.95
+0.55
1
8443
12:58:04
32.90
32.95
32.90
+0.50
1
8442
12:57:59
32.90
32.95
32.90
+0.50
1
8441
12:57:36
32.90
32.95
32.90
+0.50
2
8440
12:57:36
32.90
32.95
32.95
+0.55
1
8438
12:57:08
32.90
32.95
32.90
+0.50
1
8437
12:56:51
32.90
32.95
32.90
+0.50
2
8436
12:56:16
32.90
32.95
32.95
+0.55
1
8434
12:55:52
32.90
32.95
32.95
+0.55
1
8433
12:55:36
32.90
32.95
32.95
+0.55
2
8432
12:55:08
32.90
32.95
32.95
+0.55
1
8430
12:55:08
32.90
32.95
32.90
+0.50
2
8429
12:54:45
32.90
32.95
32.90
+0.50
1
8427
12:54:12
32.90
32.95
32.90
+0.50
1
8426
12:54:09
32.90
32.95
32.95
+0.55
1
8425
12:53:58
32.90
32.95
32.90
+0.50
10
8424
12:53:58
32.90
32.95
32.90
+0.50
2
8414
12:53:45
32.90
32.95
32.95
+0.55
1
8412
12:53:11
32.90
32.95
32.95
+0.55
1
8411
12:52:25
32.90
32.95
32.95
+0.55
1
8410
12:52:24
32.90
32.95
32.90
+0.50
5
8409
12:52:17
32.90
32.95
32.90
+0.50
1
8404
12:52:04
32.90
32.95
32.90
+0.50
5
8403
12:51:48
32.90
32.95
32.90
+0.50
5
8398
12:51:34
32.90
32.95
32.90
+0.50
5
8393
12:50:42
32.90
32.95
32.95
+0.55
1
8388
12:50:28
32.90
32.95
32.95
+0.55
3
8387
12:50:21
32.90
32.95
32.95
+0.55
1
8384
12:50:17
32.90
32.95
32.90
+0.50
1
8383
12:50:17
32.90
32.95
32.90
+0.50
11
8382
12:49:37
32.95
33.00
32.95
+0.55
52
8371
12:49:37
32.95
33.00
32.95
+0.55
23
8319
12:49:34
32.95
33.00
32.95
+0.55
1
8296
12:49:34
32.95
33.00
32.95
+0.55
1
8295
12:49:29
32.95
33.00
32.95
+0.55
2
8294
12:49:05
32.95
33.00
32.95
+0.55
13
8292
12:49:05
32.95
33.00
32.95
+0.55
10
8279
12:48:58
32.95
33.00
33.00
+0.60
1
8269
12:48:41
32.95
33.00
32.95
+0.55
2
8268
12:48:35
32.95
33.00
32.95
+0.55
2
8266
12:48:11
32.95
33.00
32.95
+0.55
1
8264
12:47:48
32.95
33.00
32.95
+0.55
2
8263
12:47:45
32.95
33.00
32.95
+0.55
2
8261
12:47:42
32.95
33.00
32.95
+0.55
1
8259
12:47:41
32.95
33.00
33.00
+0.60
1
8258
12:47:17
32.95
33.00
32.95
+0.55
2
8257
12:47:15
32.95
33.00
33.00
+0.60
1
8255
12:47:11
32.95
33.00
32.95
+0.55
1
8254
12:46:54
32.95
33.00
32.95
+0.55
1
8253
12:46:22
32.95
33.00
32.95
+0.55
1
8252
12:46:21
32.95
33.00
32.95
+0.55
2
8251
12:46:07
32.95
33.00
32.95
+0.55
1
8249
12:45:49
32.95
33.00
32.95
+0.55
1
8248
12:45:31
32.95
33.00
33.00
+0.60
1
8247
12:45:24
32.95
33.00
33.00
+0.60
1
8246
12:44:26
32.95
33.00
33.00
+0.60
1
8245
12:43:48
32.95
33.00
33.00
+0.60
1
8244
12:43:12
32.95
33.00
32.95
+0.55
5
8243
12:42:12
32.95
33.00
33.00
+0.60
1
8238
12:42:04
32.95
33.00
33.00
+0.60
1
8237
12:42:00
32.95
33.00
32.95
+0.55
1
8236
12:41:59
32.95
33.00
32.95
+0.55
2
8235
12:41:58
32.95
33.00
32.95
+0.55
10
8233
12:41:34
32.95
33.00
33.00
+0.60
4
8223
12:41:22
32.95
33.00
32.95
+0.55
2
8219
12:41:09
32.95
33.00
32.95
+0.55
1
8217
12:41:03
32.95
33.00
32.95
+0.55
5
8216
12:40:40
32.95
33.00
32.95
+0.55
1
8211
12:40:39
32.95
33.00
32.95
+0.55
2
8210
12:40:21
32.95
33.00
33.00
+0.60
1
8208
12:39:13
32.95
33.00
32.95
+0.55
1
8207
12:38:55
32.95
33.00
32.95
+0.55
22
8206
12:38:54
32.95
33.00
32.95
+0.55
1
8184
12:38:43
32.95
33.00
32.95
+0.55
3
8183
12:38:38
32.95
33.00
33.00
+0.60
1
8180
12:38:32
32.95
33.00
32.95
+0.55
5
8179
12:38:31
32.95
33.00
33.00
+0.60
1
8174
12:38:21
32.95
33.00
32.95
+0.55
5
8173
12:38:07
32.95
33.00
32.95
+0.55
2
8168
12:38:07
32.95
33.00
32.95
+0.55
15
8166
12:38:02
32.95
33.00
32.95
+0.55
10
8151
12:37:51
32.95
33.00
32.95
+0.55
5
8141
12:37:35
32.95
33.00
32.95
+0.55
1
8136
12:37:00
32.95
33.00
33.00
+0.60
1
8135
12:36:54
32.95
33.00
33.00
+0.60
1
8134
12:36:33
32.95
33.00
33.00
+0.60
1
8133
12:36:27
32.95
33.00
32.95
+0.55
1
8132
12:36:05
32.95
33.00
33.00
+0.60
1
8131
12:35:56
32.95
33.00
33.00
+0.60
1
8130
12:35:56
32.95
33.00
32.95
+0.55
1
8129
12:35:56
32.95
33.00
32.95
+0.55
2
8128
12:35:44
32.95
33.00
32.95
+0.55
2
8126
12:35:38
32.95
33.00
32.95
+0.55
1
8124
12:35:20
32.95
33.00
32.95
+0.55
3
8123
12:35:14
32.95
33.00
32.95
+0.55
1
8120
12:35:11
32.95
33.00
33.00
+0.60
1
8119
12:34:59
32.95
33.00
33.00
+0.60
1
8118
12:34:35
32.95
33.00
33.00
+0.60
3
8117
12:34:23
32.95
33.00
33.00
+0.60
4
8114
12:34:06
32.95
33.00
32.95
+0.55
3
8110
12:33:52
32.95
33.00
33.00
+0.60
1
8107
12:33:27
32.95
33.00
33.00
+0.60
1
8106
12:33:17
32.95
33.00
32.95
+0.55
2
8105
12:33:15
32.95
33.00
32.95
+0.55
2
8103
12:32:43
32.95
33.00
32.95
+0.55
7
8101
12:32:36
32.95
33.00
33.00
+0.60
1
8094
12:32:05
32.95
33.00
32.95
+0.55
1
8093
12:31:49
32.95
33.00
32.95
+0.55
4
8092
12:31:44
32.95
33.00
33.00
+0.60
1
8088
12:31:40
32.95
33.00
32.95
+0.55
2
8087
12:31:23
32.95
33.00
33.00
+0.60
1
8085
12:30:37
32.95
33.00
32.95
+0.55
5
8084
12:30:32
32.95
33.00
32.95
+0.55
2
8079
12:30:28
32.95
33.00
32.95
+0.55
2
8077
12:30:24
32.95
33.00
33.00
+0.60
28
8075
12:30:19
32.95
33.00
32.95
+0.55
2
8047
12:30:15
32.95
33.00
33.00
+0.60
2
8045
12:30:06
32.95
33.00
33.00
+0.60
1
8043
12:30:00
32.95
33.00
33.00
+0.60
1
8042
12:29:49
32.95
33.00
32.95
+0.55
5
8041
12:29:39
32.95
33.00
32.95
+0.55
5
8036
12:28:36
32.95
33.00
33.00
+0.60
2
8031
12:28:17
32.95
33.00
33.00
+0.60
1
8029
12:27:44
32.95
33.00
33.00
+0.60
4
8028
12:26:49
32.95
33.00
33.00
+0.60
1
8024
12:26:45
32.95
33.00
32.95
+0.55
2
8023
12:26:33
32.95
33.00
33.00
+0.60
1
8021
12:25:58
32.95
33.00
32.95
+0.55
1
8020
12:25:53
32.95
33.00
32.95
+0.55
10
8019
12:24:50
32.95
33.00
33.00
+0.60
1
8009
12:24:11
32.95
33.00
33.00
+0.60
1
8008
12:23:46
32.95
33.00
32.95
+0.55
1
8007
12:23:26
32.95
33.00
33.00
+0.60
1
8006
12:23:06
32.95
33.00
33.00
+0.60
1
8005
12:22:34
32.95
33.00
33.00
+0.60
2
8004
12:21:56
32.95
33.00
32.95
+0.55
2
8002
12:21:23
32.95
33.00
33.00
+0.60
1
8000
12:21:00
32.95
33.00
33.00
+0.60
1
7999
12:20:47
32.95
33.00
33.00
+0.60
1
7998
12:20:43
32.95
33.00
33.00
+0.60
6
7997
12:20:29
32.95
33.00
32.95
+0.55
2
7991
12:20:16
32.95
33.00
33.00
+0.60
1
7989
12:20:05
32.95
33.00
32.95
+0.55
1
7988
12:19:41
32.95
33.00
32.95
+0.55
2
7987
12:19:40
32.95
33.00
32.95
+0.55
7
7985
12:19:39
32.90
32.95
32.95
+0.55
55
7978
12:19:39
32.90
32.95
32.95
+0.55
1
7923
12:18:38
32.90
32.95
32.90
+0.50
1
7922
12:18:28
32.90
32.95
32.90
+0.50
1
7921
12:18:16
32.90
32.95
32.90
+0.50
1
7920
12:18:12
32.90
32.95
32.90
+0.50
2
7919
12:17:58
32.90
32.95
32.90
+0.50
1
7917
12:17:56
32.90
32.95
32.95
+0.55
1
7916
12:17:44
32.90
32.95
32.90
+0.50
2
7915
12:17:40
32.90
32.95
32.90
+0.50
1
7913
12:17:33
32.90
32.95
32.90
+0.50
1
7912
12:17:30
32.90
32.95
32.90
+0.50
1
7911
12:17:01
32.90
32.95
32.90
+0.50
3
7910
12:16:50
32.90
32.95
32.90
+0.50
1
7907
12:16:13
32.90
32.95
32.95
+0.55
1
7906
12:16:01
32.90
32.95
32.90
+0.50
1
7905
12:15:24
32.90
32.95
32.90
+0.50
4
7904
12:15:23
32.90
32.95
32.95
+0.55
1
7900
12:15:08
32.90
32.95
32.95
+0.55
1
7899
12:14:47
32.90
32.95
32.95
+0.55
5
7898
12:14:46
32.90
32.95
32.95
+0.55
1
7893
12:14:44
32.90
32.95
32.95
+0.55
4
7892
12:14:30
32.90
32.95
32.95
+0.55
5
7888
12:14:29
32.90
32.95
32.95
+0.55
1
7883
12:14:15
32.90
32.95
32.95
+0.55
3
7882
12:14:13
32.90
32.95
32.95
+0.55
1
7879
12:14:02
32.95
33.00
32.95
+0.55
2
7878
12:13:34
32.95
33.00
32.95
+0.55
1
7876
12:13:24
32.95
33.00
32.95
+0.55
1
7875
12:13:17
32.95
33.00
32.95
+0.55
1
7874
12:13:13
32.95
33.00
32.95
+0.55
2
7873
12:12:56
33.00
33.05
33.00
+0.60
15
7871
12:12:55
33.00
33.05
33.00
+0.60
3
7856
12:12:55
33.00
33.05
33.00
+0.60
11
7853
12:12:46
33.00
33.05
33.05
+0.65
1
7842
12:12:39
33.00
33.05
33.00
+0.60
1
7841
12:12:28
33.00
33.05
33.00
+0.60
1
7840
12:12:16
33.00
33.05
33.00
+0.60
1
7839
12:12:13
33.00
33.05
33.00
+0.60
2
7838
12:12:01
33.00
33.05
33.00
+0.60
1
7836
12:12:00
33.00
33.05
33.00
+0.60
9
7835
12:11:56
33.00
33.05
33.00
+0.60
2
7826
12:11:48
33.00
33.05
33.00
+0.60
2
7824
12:11:43
33.00
33.05
33.00
+0.60
6
7822
12:11:40
33.00
33.05
33.00
+0.60
5
7816
12:11:32
33.00
33.05
33.00
+0.60
3
7811
12:11:18
33.00
33.05
33.00
+0.60
5
7808
12:11:02
33.00
33.05
33.05
+0.65
1
7803
12:10:58
33.00
33.05
33.05
+0.65
30
7802
12:10:49
33.00
33.05
33.00
+0.60
1
7772
12:10:44
33.00
33.05
33.00
+0.60
2
7771
12:10:37
33.00
33.05
33.00
+0.60
1
7769
12:10:33
33.00
33.05
33.00
+0.60
1
7768
12:10:25
33.00
33.05
33.00
+0.60
5
7767
12:10:16
33.00
33.05
33.00
+0.60
3
7762
12:10:08
33.00
33.05
33.00
+0.60
5
7759
12:10:01
33.00
33.05
33.00
+0.60
2
7754
12:09:22
33.00
33.05
33.05
+0.65
1
7752
12:09:19
33.00
33.05
33.05
+0.65
1
7751
12:08:57
33.00
33.05
33.05
+0.65
1
7750
12:08:42
33.00
33.05
33.00
+0.60
1
7749
12:07:35
33.00
33.05
33.05
+0.65
1
7748
12:07:34
33.00
33.05
33.05
+0.65
1
7747
12:07:31
33.00
33.05
33.05
+0.65
1
7746
12:07:24
33.00
33.05
33.05
+0.65
2
7745
12:07:14
33.00
33.05
33.00
+0.60
1
7743
12:07:11
33.00
33.05
33.05
+0.65
2
7742
12:07:11
33.00
33.05
33.05
+0.65
50
7740
12:07:08
33.00
33.05
33.00
+0.60
1
7690
12:06:47
33.00
33.05
33.05
+0.65
1
7689
12:06:20
33.00
33.05
33.00
+0.60
10
7688
12:06:00
33.00
33.05
33.00
+0.60
1
7678
12:05:52
33.00
33.05
33.05
+0.65
1
7677
12:05:42
33.00
33.05
33.00
+0.60
3
7676
12:05:35
33.00
33.05
33.00
+0.60
1
7673
12:05:23
33.00
33.10
33.00
+0.60
1
7672
12:04:50
33.00
33.10
33.10
+0.70
18
7671
12:04:48
33.05
33.10
33.05
+0.65
10
7653
12:04:48
33.05
33.10
33.05
+0.65
5
7643
12:04:36
33.05
33.10
33.05
+0.65
3
7638
12:04:32
33.05
33.10
33.05
+0.65
2
7635
12:04:26
33.05
33.10
33.05
+0.65
1
7633
12:04:23
33.05
33.10
33.05
+0.65
3
7632
12:04:22
33.05
33.10
33.10
+0.70
5
7629
12:04:08
33.05
33.10
33.10
+0.70
1
7624
12:03:52
33.05
33.10
33.05
+0.65
1
7623
12:03:45
33.05
33.10
33.05
+0.65
1
7622
12:03:34
33.05
33.10
33.10
+0.70
12
7621
12:03:33
33.05
33.10
33.05
+0.65
1
7609
12:03:25
33.05
33.10
33.05
+0.65
3
7608
12:03:23
33.05
33.10
33.05
+0.65
20
7605
12:03:21
33.05
33.10
33.10
+0.70
1
7585
12:03:02
33.05
33.10
33.10
+0.70
1
7584
12:02:57
33.05
33.10
33.05
+0.65
1
7583
12:02:49
33.05
33.10
33.10
+0.70
1
7582
12:02:39
33.05
33.10
33.05
+0.65
1
7581
12:02:33
33.05
33.10
33.05
+0.65
5
7580
12:02:33
33.05
33.10
33.05
+0.65
2
7575
12:02:29
33.05
33.10
33.05
+0.65
1
7573
12:02:26
33.05
33.10
33.05
+0.65
3
7572
12:02:25
33.05
33.10
33.10
+0.70
1
7569
12:01:55
33.05
33.10
33.05
+0.65
1
7568
12:00:41
33.05
33.10
33.10
+0.70
1
7567
12:00:25
33.05
33.10
33.05
+0.65
3
7566
12:00:18
33.05
33.10
33.05
+0.65
1
7563
12:00:00
33.05
33.10
33.05
+0.65
1
7562
11:59:23
33.05
33.10
33.05
+0.65
1
7561
11:58:58
33.05
33.10
33.10
+0.70
1
7560
11:58:52
33.05
33.10
33.05
+0.65
1
7559
11:58:50
33.05
33.10
33.05
+0.65
1
7558
11:58:47
33.05
33.10
33.05
+0.65
1
7557
11:58:42
33.05
33.10
33.05
+0.65
1
7556
11:58:33
33.05
33.10
33.05
+0.65
10
7555
11:58:10
33.05
33.10
33.05
+0.65
1
7545
11:57:33
33.05
33.10
33.05
+0.65
1
7544
11:57:23
33.05
33.10
33.10
+0.70
2
7543
11:57:18
33.05
33.10
33.05
+0.65
3
7541
11:57:17
33.05
33.10
33.10
+0.70
2
7538
11:57:16
33.00
33.05
33.05
+0.65
4
7536
11:57:16
33.00
33.05
33.05
+0.65
1
7532
11:57:16
33.00
33.05
33.05
+0.65
8
7531
11:57:16
33.00
33.05
33.05
+0.65
6
7523
11:57:16
33.00
33.05
33.05
+0.65
32
7517
11:57:14
33.00
33.05
33.05
+0.65
1
7485
11:56:57
33.00
33.05
33.00
+0.60
1
7484
11:56:20
33.00
33.05
33.00
+0.60
1
7483
11:56:19
33.00
33.05
33.05
+0.65
1
7482
11:56:06
33.00
33.05
33.05
+0.65
7
7481
11:55:45
33.00
33.05
33.05
+0.65
1
7474
11:55:43
33.00
33.05
33.00
+0.60
1
7473
11:55:36
33.00
33.05
33.00
+0.60
3
7472
11:55:35
33.00
33.05
33.05
+0.65
2
7469
11:55:33
33.00
33.05
33.05
+0.65
4
7467
11:55:31
33.00
33.05
33.05
+0.65
1
7463
11:55:30
33.00
33.05
33.05
+0.65
2
7462
11:55:07
33.00
33.05
33.00
+0.60
1
7460
11:54:56
33.00
33.05
33.00
+0.60
2
7459
11:54:30
33.00
33.05
33.00
+0.60
1
7457
11:54:28
33.00
33.05
33.00
+0.60
4
7456
11:54:26
33.00
33.05
33.00
+0.60
1
7452
11:54:23
33.00
33.05
33.00
+0.60
1
7451
11:54:00
33.00
33.05
33.00
+0.60
4
7450
11:53:53
33.00
33.05
33.00
+0.60
1
7446
11:53:48
33.00
33.05
33.05
+0.65
1
7445
11:53:48
33.00
33.05
33.05
+0.65
1
7444
11:53:47
33.00
33.05
33.05
+0.65
1
7443
11:53:46
33.00
33.05
33.00
+0.60
1
7442
11:53:33
33.00
33.05
33.00
+0.60
2
7441
11:53:31
33.00
33.05
33.00
+0.60
1
7439
11:53:17
33.00
33.05
33.00
+0.60
1
7438
11:53:09
33.00
33.05
33.00
+0.60
10
7437
11:53:06
33.00
33.05
33.00
+0.60
2
7427
11:52:40
33.00
33.05
33.00
+0.60
1
7425
11:52:04
33.00
33.05
33.05
+0.65
1
7424
11:52:03
33.00
33.05
33.00
+0.60
1
7423
11:52:02
33.00
33.05
33.00
+0.60
1
7422
11:52:01
33.00
33.05
33.00
+0.60
2
7421
11:51:59
33.00
33.05
33.00
+0.60
1
7419
11:51:46
33.00
33.05
33.00
+0.60
1
7418
11:51:41
33.00
33.05
33.00
+0.60
1
7417
11:51:27
33.00
33.05
33.00
+0.60
1
7416
11:51:12
33.00
33.05
33.05
+0.65
1
7415
11:51:08
33.00
33.05
33.05
+0.65
2
7414
11:50:56
32.95
33.05
33.05
+0.65
1
7412
11:50:54
32.95
33.05
33.05
+0.65
1
7411
11:50:50
32.95
33.05
32.95
+0.55
1
7410
11:50:21
32.95
33.05
33.05
+0.65
1
7409
11:50:13
32.95
33.05
32.95
+0.55
1
7408
11:49:57
32.95
33.05
33.05
+0.65
1
7407
11:49:43
32.95
33.05
33.05
+0.65
1
7406
11:49:41
32.95
33.00
33.00
+0.60
34
7405
11:49:41
32.95
33.00
33.00
+0.60
2
7371
11:49:37
32.95
33.00
33.00
+0.60
8
7369
11:49:37
32.95
33.00
32.95
+0.55
1
7361
11:49:00
32.95
33.00
32.95
+0.55
1
7360
11:48:52
32.95
33.00
33.00
+0.60
2
7359
11:48:52
32.95
33.00
33.00
+0.60
18
7357
11:48:43
32.95
33.00
33.00
+0.60
1
7339
11:48:37
32.95
33.00
33.00
+0.60
1
7338
11:48:24
32.95
33.00
32.95
+0.55
1
7337
11:48:19
32.95
33.00
32.95
+0.55
12
7336
11:48:16
32.95
33.00
32.95
+0.55
1
7324
11:48:08
32.95
33.00
32.95
+0.55
1
7323
11:47:47
32.95
33.00
32.95
+0.55
1
7322
11:47:41
32.95
33.00
33.00
+0.60
1
7321
11:47:10
32.95
33.00
32.95
+0.55
1
7320
11:46:54
32.95
33.00
33.00
+0.60
1
7319
11:46:34
32.95
33.00
32.95
+0.55
1
7318
11:45:57
32.95
33.00
32.95
+0.55
1
7317
11:45:54
32.95
33.00
32.95
+0.55
1
7316
11:45:53
32.95
33.00
33.00
+0.60
3
7315
11:45:28
32.95
33.00
32.95
+0.55
1
7312
11:45:21
32.95
33.00
32.95
+0.55
1
7311
11:45:20
32.95
33.00
32.95
+0.55
1
7310
11:45:10
32.95
33.00
33.00
+0.60
1
7309
11:45:05
32.95
33.00
33.00
+0.60
1
7308
11:44:50
32.95
33.00
32.95
+0.55
10
7307
11:44:44
32.95
33.00
32.95
+0.55
1
7297
11:44:27
32.95
33.00
32.95
+0.55
5
7296
11:44:21
32.95
33.00
33.00
+0.60
5
7291
11:44:17
32.95
33.00
33.00
+0.60
1
7286
11:44:17
32.95
33.00
33.00
+0.60
1
7285
11:44:09
32.95
33.00
33.00
+0.60
2
7284
11:44:08
32.95
33.00
33.00
+0.60
1
7282
11:44:07
32.95
33.05
32.95
+0.55
1
7281
11:44:03
33.00
33.05
33.00
+0.60
10
7280
11:43:53
32.95
33.05
32.95
+0.55
5
7270
11:43:30
32.95
33.05
32.95
+0.55
1
7265
11:43:30
32.95
33.05
33.05
+0.65
17
7264
11:43:27
32.95
33.05
33.05
+0.65
1
7247
11:43:21
32.95
33.00
33.00
+0.60
2
7246
11:43:21
33.00
33.05
33.00
+0.60
3
7244
11:43:19
32.95
33.00
33.00
+0.60
5
7241
11:43:18
32.95
33.00
33.00
+0.60
1
7236
11:42:54
32.95
33.05
32.95
+0.55
1
7235
11:42:37
32.95
33.00
33.00
+0.60
1
7234
11:42:34
32.95
33.05
33.05
+0.65
2
7233
11:42:31
33.00
33.05
33.00
+0.60
1
7231
11:42:17
33.00
33.05
33.00
+0.60
1
7230
11:41:43
33.00
33.05
33.05
+0.65
1
7229
11:41:40
33.00
33.05
33.00
+0.60
1
7228
11:41:17
33.00
33.05
33.05
+0.65
15
7227
11:41:15
33.00
33.05
33.00
+0.60
1
7212
11:41:08
33.00
33.05
33.00
+0.60
3
7211
11:41:04
33.00
33.05
33.00
+0.60
1
7208
11:40:46
32.95
33.00
33.00
+0.60
4
7207
11:40:46
33.00
33.05
33.00
+0.60
6
7203
11:40:40
33.00
33.05
33.00
+0.60
1
7197
11:40:38
33.00
33.05
33.00
+0.60
1
7196
11:40:27
33.00
33.05
33.00
+0.60
1
7195
11:40:19
33.00
33.05
33.00
+0.60
1
7194
11:40:14
33.00
33.05
33.00
+0.60
2
7193
11:40:06
33.00
33.05
33.00
+0.60
1
7191
11:40:00
33.00
33.05
33.05
+0.65
1
7190
11:39:50
33.00
33.05
33.00
+0.60
1
7189
11:39:48
33.00
33.05
33.00
+0.60
3
7188
11:39:38
33.00
33.05
33.00
+0.60
10
7185
11:39:37
32.95
33.00
33.00
+0.60
114
7175
11:39:37
32.95
33.00
33.00
+0.60
9
7061
11:39:35
32.95
33.00
33.00
+0.60
9
7052
11:39:22
32.95
33.00
33.00
+0.60
1
7043
11:39:20
32.95
33.00
32.95
+0.55
1
7042
11:39:15
32.95
33.00
32.95
+0.55
1
7041
11:39:14
32.95
33.00
32.95
+0.55
1
7040
11:39:09
32.95
33.00
32.95
+0.55
1
7039
11:38:37
32.95
33.00
32.95
+0.55
1
7038
11:38:20
32.95
33.00
32.95
+0.55
4
7037
11:38:16
32.95
33.00
33.00
+0.60
1
7033
11:38:00
32.95
33.00
32.95
+0.55
1
7032
11:37:44
32.95
33.00
32.95
+0.55
8
7031
11:37:24
32.95
33.00
32.95
+0.55
1
7023
11:36:47
32.95
33.00
32.95
+0.55
1
7022
11:36:41
32.95
33.00
32.95
+0.55
5
7021
11:36:36
32.90
33.00
33.00
+0.60
34
7016
11:36:33
32.90
33.00
33.00
+0.60
1
6982
11:36:10
32.95
33.00
32.95
+0.55
1
6981
11:35:59
32.95
33.00
32.95
+0.55
1
6980
11:35:54
32.95
33.00
33.00
+0.60
2
6979
11:35:54
32.95
33.00
32.95
+0.55
5
6977
11:35:34
32.95
33.00
32.95
+0.55
1
6972
11:35:30
32.90
32.95
32.95
+0.55
7
6971
11:35:28
32.90
32.95
32.95
+0.55
11
6964
11:35:26
32.90
32.95
32.95
+0.55
1
6953
11:35:26
32.90
32.95
32.95
+0.55
10
6952
11:35:26
32.90
32.95
32.95
+0.55
10
6942
11:35:20
32.90
32.95
32.95
+0.55
10
6932
11:35:20
32.90
32.95
32.95
+0.55
13
6922
11:35:20
32.90
32.95
32.95
+0.55
2
6909
11:35:20
32.90
32.95
32.95
+0.55
37
6907
11:35:20
32.90
32.95
32.95
+0.55
1
6870
11:35:20
32.90
32.95
32.95
+0.55
2
6869
11:35:10
32.90
32.95
32.90
+0.50
10
6867
11:34:57
32.90
32.95
32.90
+0.50
1
6857
11:34:49
32.90
32.95
32.95
+0.55
1
6856
11:34:23
32.90
32.95
32.90
+0.50
5
6855
11:34:21
32.90
32.95
32.90
+0.50
1
6850
11:33:44
32.90
32.95
32.90
+0.50
1
6849
11:33:27
32.90
32.95
32.95
+0.55
1
6848
11:33:07
32.90
32.95
32.90
+0.50
1
6847
11:33:06
32.90
32.95
32.95
+0.55
1
6846
11:32:41
32.90
32.95
32.90
+0.50
1
6845
11:32:31
32.90
32.95
32.90
+0.50
1
6844
11:32:22
32.90
32.95
32.90
+0.50
10
6843
11:32:09
32.90
32.95
32.90
+0.50
2
6833
11:31:56
32.90
32.95
32.90
+0.50
1
6831
11:31:54
32.90
32.95
32.90
+0.50
1
6830
11:31:42
32.90
32.95
32.90
+0.50
2
6829
11:31:17
32.90
32.95
32.90
+0.50
1
6827
11:30:41
32.85
32.95
32.85
+0.45
1
6826
11:30:04
32.85
32.95
32.85
+0.45
1
6825
11:29:55
32.90
32.95
32.90
+0.50
10
6824
11:29:27
32.90
32.95
32.90
+0.50
1
6814
11:29:03
32.90
32.95
32.90
+0.50
5
6813
11:28:57
32.90
32.95
32.90
+0.50
1
6808
11:28:51
32.90
32.95
32.90
+0.50
1
6807
11:28:39
32.90
32.95
32.90
+0.50
10
6806
11:28:24
32.90
32.95
32.90
+0.50
2
6796
11:28:14
32.90
32.95
32.90
+0.50
1
6794
11:27:37
32.90
32.95
32.90
+0.50
1
6793
11:27:32
32.90
32.95
32.95
+0.55
1
6792
11:27:21
32.90
32.95
32.90
+0.50
2
6791
11:27:01
32.90
32.95
32.90
+0.50
1
6789
11:26:46
32.90
32.95
32.90
+0.50
2
6788
11:26:27
32.90
32.95
32.90
+0.50
1
6786
11:26:24
32.90
32.95
32.90
+0.50
1
6785
11:25:47
32.90
32.95
32.90
+0.50
1
6784
11:25:31
32.90
32.95
32.90
+0.50
4
6783
11:25:18
32.85
32.90
32.90
+0.50
1
6779
11:25:11
32.85
32.95
32.85
+0.45
1
6778
11:24:59
32.85
32.90
32.90
+0.50
10
6777
11:24:57
32.85
32.90
32.90
+0.50
2
6767
11:24:57
32.85
32.90
32.90
+0.50
10
6765
11:24:57
32.85
32.90
32.90
+0.50
5
6755
11:24:57
32.90
32.95
32.90
+0.50
22
6750
11:24:49
32.90
32.95
32.90
+0.50
6
6728
11:24:34
32.90
32.95
32.90
+0.50
1
6722
11:24:31
32.90
32.95
32.90
+0.50
13
6721
11:23:57
32.90
32.95
32.90
+0.50
1
6708
11:23:45
32.90
32.95
32.90
+0.50
2
6707
11:23:23
32.90
32.95
32.90
+0.50
1
6705
11:23:21
32.90
32.95
32.90
+0.50
1
6704
11:23:15
32.90
32.95
32.90
+0.50
1
6703
11:23:06
32.90
32.95
32.90
+0.50
10
6702
11:22:44
32.90
32.95
32.90
+0.50
1
6692
11:22:38
32.90
32.95
32.95
+0.55
1
6691
11:22:33
32.90
32.95
32.90
+0.50
2
6690
11:22:08
32.90
32.95
32.90
+0.50
1
6688
11:21:37
32.90
32.95
32.95
+0.55
1
6687
11:21:31
32.90
32.95
32.90
+0.50
1
6686
11:21:18
32.90
32.95
32.90
+0.50
1
6685
11:21:03
32.90
32.95
32.90
+0.50
5
6684
11:20:54
32.90
32.95
32.90
+0.50
1
6679
11:20:53
32.90
32.95
32.90
+0.50
2
6678
11:20:18
32.90
32.95
32.90
+0.50
1
6676
11:20:13
32.90
32.95
32.90
+0.50
8
6675
11:19:41
32.90
32.95
32.90
+0.50
1
6667
11:19:04
32.90
32.95
32.90
+0.50
1
6666
11:18:55
32.90
32.95
32.90
+0.50
10
6665
11:18:40
32.90
32.95
32.90
+0.50
1
6655
11:18:28
32.90
32.95
32.90
+0.50
1
6654
11:17:51
32.90
32.95
32.90
+0.50
1
6653
11:17:48
32.90
32.95
32.95
+0.55
1
6652
11:17:41
32.90
32.95
32.95
+0.55
2
6651
11:17:41
32.90
32.95
32.95
+0.55
10
6649
11:17:14
32.90
32.95
32.90
+0.50
1
6639
11:16:53
32.90
32.95
32.90
+0.50
2
6638
11:16:38
32.90
32.95
32.90
+0.50
1
6636
11:16:01
32.90
32.95
32.90
+0.50
1
6635
11:15:46
32.90
32.95
32.90
+0.50
1
6634
11:15:42
32.90
32.95
32.95
+0.55
1
6633
11:15:28
32.90
32.95
32.90
+0.50
7
6632
11:15:24
32.90
32.95
32.90
+0.50
1
6625
11:14:48
32.90
32.95
32.90
+0.50
1
6624
11:14:14
32.90
32.95
32.90
+0.50
1
6623
11:14:11
32.90
32.95
32.90
+0.50
1
6622
11:13:45
32.90
32.95
32.90
+0.50
1
6621
11:13:34
32.90
32.95
32.90
+0.50
1
6620
11:13:33
32.90
32.95
32.95
+0.55
1
6619
11:13:21
32.90
32.95
32.95
+0.55
1
6618
11:12:58
32.90
32.95
32.90
+0.50
1
6617
11:12:45
32.90
32.95
32.95
+0.55
5
6616
11:12:44
32.90
32.95
32.95
+0.55
2
6611
11:12:44
32.90
32.95
32.95
+0.55
2
6609
11:12:21
32.90
32.95
32.90
+0.50
1
6607
11:11:46
32.90
32.95
32.95
+0.55
2
6606
11:11:44
32.90
32.95
32.90
+0.50
1
6604
11:11:39
32.90
32.95
32.90
+0.50
1
6603
11:11:08
32.90
32.95
32.90
+0.50
1
6602
11:10:31
32.90
32.95
32.95
+0.55
3
6601
11:10:31
32.90
32.95
32.90
+0.50
1
6598
11:10:09
32.90
32.95
32.95
+0.55
1
6597
11:09:59
32.90
32.95
32.90
+0.50
5
6596
11:09:55
32.90
32.95
32.90
+0.50
1
6591
11:09:52
32.90
32.95
32.95
+0.55
1
6590
11:09:40
32.90
32.95
32.95
+0.55
2
6589
11:09:40
32.90
32.95
32.95
+0.55
2
6587
11:09:21
32.90
32.95
32.90
+0.50
4
6585
11:09:18
32.90
32.95
32.90
+0.50
1
6581
11:09:17
32.90
32.95
32.90
+0.50
1
6580
11:09:14
32.90
32.95
32.90
+0.50
6
6579
11:08:41
32.90
32.95
32.90
+0.50
1
6573
11:08:39
32.90
32.95
32.90
+0.50
1
6572
11:08:28
32.90
32.95
32.90
+0.50
10
6571
11:08:05
32.90
32.95
32.90
+0.50
1
6561
11:07:47
32.90
32.95
32.90
+0.50
1
6560
11:07:28
32.90
32.95
32.90
+0.50
1
6559
11:06:51
32.90
32.95
32.90
+0.50
1
6558
11:06:46
32.90
32.95
32.95
+0.55
1
6557
11:06:22
32.90
32.95
32.90
+0.50
10
6556
11:06:15
32.90
32.95
32.90
+0.50
1
6546
11:05:57
32.90
32.95
32.95
+0.55
2
6545
11:05:38
32.90
32.95
32.90
+0.50
1
6543
11:05:01
32.85
32.95
32.85
+0.45
1
6542
11:04:53
32.85
32.90
32.90
+0.50
1
6541
11:04:53
32.85
32.90
32.90
+0.50
1
6540
11:04:27
32.85
32.90
32.90
+0.50
1
6539
11:04:25
32.85
32.90
32.85
+0.45
1
6538
11:04:20
32.85
32.90
32.90
+0.50
1
6537
11:03:58
32.85
32.90
32.85
+0.45
1
6536
11:03:55
32.85
32.90
32.90
+0.50
1
6535
11:03:52
32.85
32.90
32.90
+0.50
1
6534
11:03:48
32.85
32.90
32.85
+0.45
1
6533
11:03:45
32.85
32.90
32.90
+0.50
1
6532
11:03:11
32.85
32.95
32.85
+0.45
1
6531
11:02:54
32.90
32.95
32.90
+0.50
20
6530
11:02:54
32.90
32.95
32.90
+0.50
20
6510
11:02:35
32.90
32.95
32.90
+0.50
1
6490
11:02:05
32.90
32.95
32.95
+0.55
1
6489
11:02:00
32.90
32.95
32.95
+0.55
1
6488
11:01:58
32.90
32.95
32.90
+0.50
1
6487
11:01:57
32.90
32.95
32.95
+0.55
9
6486
11:01:39
32.90
32.95
32.95
+0.55
10
6477
11:01:34
32.90
32.95
32.90
+0.50
1
6467
11:01:21
32.90
32.95
32.90
+0.50
1
6466
11:01:15
32.90
32.95
32.90
+0.50
9
6465
11:01:09
32.90
32.95
32.95
+0.55
1
6456
11:00:56
32.90
32.95
32.90
+0.50
1
6455
11:00:48
32.90
32.95
32.95
+0.55
1
6454
11:00:47
32.90
32.95
32.95
+0.55
3
6453
11:00:46
32.90
32.95
32.95
+0.55
13
6450
11:00:45
32.90
32.95
32.90
+0.50
1
6437
11:00:08
32.90
33.00
32.90
+0.50
1
6436
10:59:55
32.90
32.95
32.95
+0.55
1
6435
10:59:48
32.90
32.95
32.95
+0.55
1
6434
10:59:31
32.90
33.00
32.90
+0.50
1
6433
10:59:28
32.95
33.00
32.95
+0.55
1
6432
10:59:12
32.90
32.95
32.95
+0.55
1
6431
10:59:03
32.95
33.00
32.95
+0.55
1
6430
10:58:41
32.95
33.00
32.95
+0.55
1
6429
10:58:31
32.95
33.00
32.95
+0.55
5
6428
10:58:05
32.95
33.00
33.00
+0.60
8
6423
10:57:57
32.95
33.00
33.00
+0.60
1
6415
10:57:50
32.95
33.00
32.95
+0.55
5
6414
10:57:47
32.95
33.00
32.95
+0.55
1
6409
10:56:21
32.95
33.00
32.95
+0.55
1
6408
10:56:05
32.95
33.00
32.95
+0.55
10
6407
10:56:02
32.95
33.00
33.00
+0.60
3
6397
10:55:00
32.90
33.00
33.00
+0.60
7
6394
10:54:37
32.95
33.00
32.95
+0.55
3
6387
10:54:19
32.90
32.95
32.95
+0.55
1
6384
10:54:17
32.90
32.95
32.95
+0.55
3
6383
10:54:17
32.90
32.95
32.95
+0.55
1
6380
10:54:10
32.90
32.95
32.95
+0.55
1
6379
10:54:00
32.90
32.95
32.95
+0.55
5
6378
10:53:51
32.90
32.95
32.95
+0.55
1
6373
10:53:42
32.90
32.95
32.95
+0.55
1
6372
10:53:34
32.90
32.95
32.90
+0.50
10
6371
10:53:30
32.90
32.95
32.95
+0.55
1
6361
10:53:26
32.90
32.95
32.90
+0.50
1
6360
10:52:43
32.95
33.00
32.90
+0.50
6
6359
10:52:43
32.95
33.00
32.95
+0.55
14
6353
10:51:49
32.95
33.00
33.00
+0.60
5
6339
10:51:27
32.95
33.00
32.95
+0.55
1
6334
10:50:10
32.95
33.00
33.00
+0.60
1
6333
10:50:03
32.95
33.00
32.95
+0.55
5
6332
10:49:13
32.95
33.00
32.95
+0.55
2
6327
10:49:01
32.95
33.00
32.95
+0.55
8
6325
10:48:53
32.95
33.00
32.95
+0.55
3
6317
10:48:48
32.95
33.00
33.00
+0.60
1
6314
10:48:45
32.95
33.00
33.00
+0.60
9
6313
10:48:21
32.95
33.00
33.00
+0.60
1
6304
10:45:57
32.95
33.00
32.95
+0.55
1
6303
10:45:41
32.95
33.00
33.00
+0.60
8
6302
10:45:01
32.90
33.00
33.00
+0.60
1
6294
10:44:36
32.90
32.95
32.95
+0.55
1
6293
10:44:34
32.90
32.95
32.95
+0.55
1
6292
10:44:34
32.90
32.95
32.95
+0.55
2
6291
10:44:34
32.90
32.95
32.95
+0.55
7
6289
10:44:34
32.90
32.95
32.95
+0.55
1
6282
10:44:27
32.90
32.95
32.95
+0.55
1
6281
10:44:21
32.90
32.95
32.95
+0.55
6
6280
10:44:20
32.90
32.95
32.95
+0.55
1
6274
10:44:14
32.90
32.95
32.95
+0.55
1
6273
10:43:57
32.90
32.95
32.95
+0.55
1
6272
10:43:49
32.90
32.95
32.95
+0.55
1
6271
10:43:42
32.90
32.95
32.95
+0.55
1
6270
10:42:55
32.95
33.00
32.95
+0.55
15
6269
10:42:55
32.95
33.00
32.95
+0.55
7
6254
10:42:55
32.95
33.00
32.95
+0.55
6
6247
10:42:55
32.95
33.00
32.95
+0.55
4
6241
10:42:41
32.95
33.00
32.95
+0.55
1
6237
10:42:41
32.95
33.00
33.00
+0.60
9
6236
10:42:34
32.95
33.00
32.95
+0.55
1
6227
10:42:34
32.95
33.00
32.95
+0.55
3
6226
10:42:19
32.95
33.00
33.00
+0.60
3
6223
10:41:57
32.95
33.00
33.00
+0.60
3
6220
10:41:52
32.95
33.00
33.00
+0.60
1
6217
10:41:37
32.95
33.00
33.00
+0.60
1
6216
10:41:29
32.95
33.00
33.00
+0.60
1
6215
10:41:04
32.95
33.00
33.00
+0.60
1
6214
10:40:20
33.00
33.05
33.00
+0.60
6
6213
10:39:39
32.95
33.05
33.05
+0.65
2
6207
10:39:33
32.95
33.00
33.00
+0.60
1
6205
10:39:12
32.95
33.00
33.00
+0.60
1
6204
10:38:45
32.95
33.00
33.00
+0.60
2
6203
10:38:30
32.95
33.00
33.00
+0.60
1
6201
10:38:25
33.00
33.05
33.00
+0.60
10
6200
10:38:20
33.00
33.05
33.00
+0.60
1
6190
10:38:08
33.00
33.05
33.00
+0.60
10
6189
10:37:53
33.00
33.05
33.00
+0.60
1
6179
10:37:39
33.00
33.05
33.00
+0.60
1
6178
10:37:35
33.00
33.05
33.00
+0.60
1
6177
10:37:10
33.00
33.05
33.00
+0.60
1
6176
10:36:47
33.00
33.05
33.00
+0.60
5
6175
10:36:26
33.00
33.05
33.00
+0.60
1
6170
10:36:23
33.00
33.05
33.05
+0.65
1
6169
10:36:18
33.00
33.05
33.05
+0.65
7
6168
10:36:17
33.00
33.05
33.00
+0.60
1
6161
10:36:15
33.00
33.05
33.00
+0.60
5
6160
10:36:05
33.00
33.05
33.00
+0.60
5
6155
10:35:58
33.00
33.05
33.00
+0.60
1
6150
10:35:57
33.00
33.05
33.05
+0.65
1
6149
10:35:44
33.00
33.05
33.00
+0.60
2
6148
10:35:42
33.00
33.05
33.00
+0.60
1
6146
10:35:35
33.00
33.05
33.05
+0.65
1
6145
10:34:17
33.00
33.05
33.05
+0.65
1
6144
10:33:48
33.00
33.05
33.05
+0.65
5
6143
10:33:11
33.00
33.10
33.10
+0.70
8
6138
10:32:58
33.00
33.10
33.00
+0.60
1
6130
10:32:50
33.00
33.10
33.00
+0.60
2
6129
10:32:36
33.00
33.10
33.00
+0.60
1
6127
10:32:26
33.00
33.10
33.00
+0.60
1
6126
10:32:13
33.00
33.10
33.00
+0.60
1
6125
10:30:57
33.00
33.05
33.05
+0.65
1
6124
10:30:57
33.00
33.05
33.05
+0.65
1
6123
10:30:57
33.05
33.10
33.05
+0.65
1
6122
10:30:47
33.05
33.10
33.05
+0.65
1
6121
10:30:27
33.05
33.10
33.05
+0.65
1
6120
10:30:11
33.00
33.05
33.05
+0.65
1
6119
10:30:11
33.00
33.10
33.10
+0.70
6
6118
10:30:04
33.00
33.05
33.05
+0.65
2
6112
10:30:04
33.05
33.10
33.05
+0.65
3
6110
10:30:00
33.05
33.10
33.05
+0.65
2
6107
10:29:58
33.05
33.10
33.05
+0.65
2
6105
10:29:57
33.05
33.10
33.05
+0.65
2
6103
10:29:42
33.05
33.10
33.05
+0.65
2
6101
10:29:36
33.05
33.10
33.05
+0.65
1
6099
10:29:10
33.05
33.10
33.05
+0.65
2
6098
10:29:07
33.05
33.10
33.05
+0.65
1
6096
10:29:01
33.05
33.10
33.05
+0.65
1
6095
10:28:54
33.05
33.10
33.05
+0.65
2
6094
10:28:45
33.00
33.05
33.05
+0.65
1
6092
10:28:45
33.05
33.10
33.05
+0.65
9
6091
10:27:51
33.05
33.10
33.05
+0.65
1
6082
10:27:06
33.05
33.10
33.10
+0.70
9
6081
10:26:56
33.05
33.10
33.05
+0.65
1
6072
10:26:55
33.05
33.10
33.05
+0.65
1
6071
10:26:34
33.05
33.10
33.05
+0.65
1
6070
10:26:28
33.05
33.10
33.05
+0.65
1
6069
10:26:08
33.05
33.10
33.05
+0.65
4
6068
10:25:47
33.05
33.10
33.05
+0.65
1
6064
10:25:42
33.05
33.10
33.05
+0.65
1
6063
10:25:31
33.05
33.10
33.05
+0.65
1
6062
10:25:14
33.05
33.10
33.05
+0.65
1
6061
10:25:14
33.05
33.10
33.05
+0.65
8
6060
10:25:12
33.05
33.10
33.05
+0.65
6
6052
10:24:55
33.00
33.05
33.05
+0.65
10
6046
10:24:46
33.00
33.05
33.05
+0.65
1
6036
10:24:29
33.00
33.05
33.05
+0.65
1
6035
10:24:21
33.00
33.05
33.05
+0.65
3
6034
10:24:16
33.00
33.05
33.05
+0.65
1
6031
10:24:06
33.00
33.05
33.05
+0.65
1
6030
10:23:45
33.00
33.05
33.05
+0.65
1
6029
10:23:44
33.05
33.10
33.05
+0.65
12
6028
10:23:37
33.05
33.10
33.05
+0.65
1
6016
10:23:19
33.05
33.10
33.05
+0.65
2
6015
10:22:51
33.05
33.10
33.05
+0.65
1
6013
10:22:42
33.05
33.10
33.05
+0.65
2
6012
10:22:19
33.05
33.10
33.05
+0.65
3
6010
10:22:09
33.05
33.10
33.05
+0.65
1
6007
10:21:52
33.00
33.05
33.05
+0.65
3
6006
10:21:42
33.00
33.05
33.05
+0.65
1
6003
10:21:21
33.05
33.10
33.00
+0.60
20
6002
10:21:21
33.05
33.10
33.05
+0.65
10
5982
10:21:02
33.05
33.10
33.10
+0.70
2
5972
10:20:36
33.00
33.05
33.05
+0.65
2
5970
10:20:35
33.00
33.05
33.05
+0.65
1
5968
10:20:35
33.05
33.10
33.05
+0.65
1
5967
10:20:25
33.05
33.10
33.05
+0.65
3
5966
10:20:13
33.05
33.10
33.05
+0.65
1
5963
10:20:10
33.05
33.10
33.10
+0.70
3
5962
10:20:06
33.05
33.10
33.05
+0.65
5
5959
10:19:38
33.00
33.05
33.05
+0.65
2
5954
10:19:38
33.00
33.05
33.05
+0.65
1
5952
10:19:34
33.00
33.05
33.05
+0.65
1
5951
10:19:31
33.00
33.05
33.05
+0.65
1
5950
10:19:20
33.00
33.05
33.05
+0.65
3
5949
10:19:02
33.00
33.05
33.05
+0.65
2
5946
10:18:50
33.05
33.10
33.05
+0.65
29
5944
10:18:43
33.05
33.10
33.05
+0.65
2
5915
10:18:41
33.05
33.10
33.05
+0.65
5
5913
10:18:07
33.05
33.10
33.05
+0.65
2
5908
10:18:06
33.05
33.10
33.10
+0.70
1
5906
10:18:05
33.05
33.10
33.10
+0.70
4
5905
10:18:00
33.05
33.10
33.10
+0.70
3
5901
10:17:53
33.05
33.10
33.10
+0.70
5
5898
10:17:52
33.10
33.15
33.10
+0.70
36
5893
10:17:51
33.10
33.15
33.10
+0.70
10
5857
10:17:47
33.10
33.15
33.15
+0.75
2
5847
10:17:44
33.10
33.15
33.15
+0.75
3
5845
10:17:44
33.10
33.15
33.15
+0.75
10
5842
10:17:44
33.10
33.15
33.10
+0.70
5
5832
10:17:42
33.10
33.15
33.15
+0.75
1
5827
10:17:35
33.10
33.15
33.15
+0.75
10
5826
10:17:29
33.10
33.15
33.15
+0.75
10
5816
10:17:22
33.10
33.15
33.15
+0.75
6
5806
10:17:18
33.10
33.15
33.10
+0.70
5
5800
10:17:11
33.10
33.15
33.10
+0.70
1
5795
10:17:10
33.10
33.15
33.15
+0.75
23
5794
10:17:10
33.10
33.15
33.10
+0.70
2
5771
10:17:09
33.10
33.15
33.10
+0.70
1
5769
10:17:09
33.05
33.10
33.10
+0.70
13
5768
10:17:09
33.05
33.10
33.10
+0.70
1
5755
10:17:09
33.05
33.10
33.10
+0.70
177
5754
10:17:09
33.05
33.10
33.10
+0.70
2
5577
10:17:03
33.05
33.10
33.10
+0.70
2
5575
10:16:56
33.05
33.10
33.10
+0.70
7
5573
10:16:34
33.05
33.10
33.10
+0.70
1
5566
10:16:28
33.00
33.05
33.05
+0.65
30
5565
10:16:17
33.00
33.05
33.05
+0.65
1
5535
10:16:10
33.00
33.05
33.05
+0.65
1
5534
10:16:07
33.05
33.10
33.05
+0.65
1
5533
10:15:58
33.05
33.10
33.05
+0.65
5
5532
10:15:56
33.00
33.05
33.05
+0.65
7
5527
10:15:39
33.00
33.05
33.05
+0.65
1
5520
10:15:32
33.00
33.05
33.05
+0.65
1
5519
10:15:29
33.00
33.05
33.05
+0.65
1
5518
10:15:29
33.05
33.10
33.05
+0.65
4
5517
10:15:27
33.05
33.10
33.05
+0.65
5
5513
10:15:24
33.05
33.10
33.05
+0.65
2
5508
10:15:20
33.05
33.10
33.05
+0.65
2
5506
10:15:18
33.05
33.10
33.05
+0.65
1
5504
10:14:53
33.05
33.10
33.05
+0.65
2
5503
10:14:50
33.05
33.10
33.05
+0.65
1
5501
10:14:47
33.05
33.10
33.05
+0.65
2
5500
10:14:41
33.05
33.10
33.05
+0.65
5
5498
10:14:34
33.05
33.10
33.05
+0.65
2
5493
10:13:54
33.00
33.05
33.05
+0.65
5
5491
10:13:46
33.00
33.05
33.05
+0.65
5
5486
10:13:16
33.00
33.10
33.00
+0.60
9
5481
10:13:15
33.00
33.05
33.05
+0.65
46
5472
10:13:15
33.05
33.10
33.05
+0.65
4
5426
10:13:06
33.05
33.10
33.05
+0.65
1
5422
10:13:03
33.05
33.10
33.05
+0.65
9
5421
10:13:01
33.05
33.10
33.05
+0.65
1
5412
10:12:57
33.05
33.10
33.05
+0.65
1
5411
10:12:53
33.00
33.05
33.05
+0.65
1
5410
10:12:48
33.00
33.05
33.05
+0.65
2
5409
10:12:48
33.00
33.05
33.05
+0.65
1
5407
10:12:48
33.00
33.05
33.05
+0.65
1
5406
10:12:48
33.05
33.10
33.05
+0.65
19
5405
10:12:37
33.05
33.10
33.05
+0.65
4
5386
10:12:37
33.05
33.10
33.05
+0.65
1
5382
10:12:28
33.05
33.10
33.05
+0.65
10
5381
10:12:15
33.05
33.10
33.05
+0.65
1
5371
10:12:04
33.05
33.10
33.05
+0.65
10
5370
10:12:02
33.05
33.10
33.05
+0.65
1
5360
10:11:46
33.05
33.10
33.05
+0.65
1
5359
10:11:40
33.05
33.10
33.10
+0.70
2
5358
10:11:39
33.05
33.10
33.05
+0.65
2
5356
10:11:31
33.05
33.10
33.05
+0.65
1
5354
10:11:28
33.05
33.10
33.05
+0.65
1
5353
10:11:19
33.05
33.10
33.05
+0.65
1
5352
10:11:01
33.05
33.10
33.05
+0.65
1
5351
10:10:55
33.05
33.10
33.05
+0.65
1
5350
10:10:42
33.05
33.10
33.05
+0.65
2
5349
10:10:40
33.05
33.10
33.10
+0.70
1
5347
10:10:33
33.05
33.10
33.05
+0.65
1
5346
10:10:30
33.05
33.10
33.05
+0.65
1
5345
10:10:20
33.05
33.10
33.05
+0.65
2
5344
10:10:18
33.05
33.10
33.05
+0.65
1
5342
10:10:12
33.05
33.10
33.05
+0.65
1
5341
10:09:56
33.05
33.10
33.05
+0.65
1
5340
10:09:45
33.05
33.10
33.10
+0.70
10
5339
10:09:38
33.05
33.10
33.10
+0.70
6
5329
10:09:32
33.05
33.10
33.10
+0.70
2
5323
10:09:17
33.05
33.10
33.10
+0.70
15
5321
10:08:47
33.05
33.10
33.10
+0.70
8
5306
10:08:45
33.05
33.10
33.05
+0.65
1
5298
10:08:41
33.05
33.10
33.05
+0.65
1
5297
10:08:32
33.05
33.10
33.10
+0.70
1
5296
10:08:12
33.05
33.10
33.05
+0.65
1
5295
10:07:48
33.05
33.10
33.05
+0.65
1
5294
10:07:47
33.05
33.10
33.05
+0.65
1
5293
10:07:40
33.05
33.10
33.05
+0.65
2
5292
10:07:36
33.05
33.10
33.05
+0.65
1
5290
10:07:34
33.05
33.10
33.05
+0.65
10
5289
10:07:30
33.05
33.10
33.05
+0.65
3
5279
10:07:22
33.05
33.10
33.10
+0.70
5
5276
10:07:12
33.05
33.10
33.05
+0.65
10
5271
10:07:09
33.05
33.10
33.05
+0.65
1
5261
10:07:08
33.05
33.10
33.05
+0.65
2
5260
10:06:58
33.05
33.10
33.05
+0.65
10
5258
10:06:58
33.05
33.10
33.05
+0.65
10
5248
10:06:40
33.05
33.10
33.05
+0.65
2
5238
10:06:12
33.05
33.10
33.10
+0.70
1
5236
10:06:10
33.05
33.10
33.10
+0.70
1
5235
10:06:09
33.05
33.10
33.10
+0.70
1
5234
10:06:08
33.05
33.10
33.10
+0.70
50
5233
10:05:56
33.05
33.10
33.10
+0.70
2
5183
10:05:54
33.05
33.10
33.10
+0.70
4
5181
10:05:54
33.05
33.10
33.10
+0.70
4
5177
10:05:54
33.05
33.10
33.10
+0.70
2
5173
10:05:39
33.05
33.10
33.10
+0.70
5
5171
10:05:39
33.05
33.10
33.10
+0.70
13
5166
10:05:31
33.05
33.10
33.05
+0.65
1
5153
10:05:19
33.05
33.10
33.05
+0.65
5
5152
10:05:13
33.05
33.10
33.10
+0.70
5
5147
10:05:10
33.05
33.10
33.05
+0.65
1
5142
10:05:05
33.05
33.10
33.05
+0.65
5
5141
10:04:48
33.00
33.05
33.05
+0.65
5
5136
10:04:48
33.00
33.05
33.05
+0.65
90
5131
10:04:46
33.00
33.05
33.05
+0.65
4
5041
10:04:46
32.95
33.00
33.00
+0.60
8
5037
10:04:46
32.95
33.00
33.00
+0.60
117
5029
10:04:46
32.95
33.00
33.00
+0.60
77
4912
10:04:46
32.95
33.00
33.00
+0.60
1
4835
10:04:20
32.95
33.00
32.95
+0.55
1
4834
10:04:14
32.95
33.00
32.95
+0.55
1
4833
10:04:11
32.95
33.00
32.95
+0.55
1
4832
10:04:07
32.95
33.00
32.95
+0.55
1
4831
10:04:06
32.95
33.00
32.95
+0.55
1
4830
10:03:57
32.95
33.00
32.95
+0.55
1
4829
10:03:33
32.95
33.00
32.95
+0.55
35
4828
10:03:25
32.95
33.00
32.95
+0.55
1
4793
10:03:24
32.95
33.00
32.95
+0.55
2
4792
10:02:42
32.95
33.00
32.95
+0.55
1
4790
10:02:36
32.95
33.00
33.00
+0.60
11
4789
10:02:31
32.95
33.00
32.95
+0.55
2
4778
10:02:10
32.95
33.00
32.95
+0.55
2
4776
10:02:02
32.95
33.00
33.00
+0.60
3
4774
10:01:39
32.90
33.00
32.90
+0.50
1
4771
10:01:26
32.90
32.95
32.95
+0.55
5
4770
10:01:14
32.90
33.00
32.90
+0.50
2
4765
10:00:52
32.90
32.95
32.95
+0.55
1
4763
10:00:14
32.90
32.95
32.95
+0.55
1
4762
10:00:01
32.90
33.00
33.00
+0.60
1
4761
09:59:39
32.95
33.00
32.95
+0.55
4
4760
09:59:30
32.95
33.00
32.95
+0.55
6
4756
09:59:12
32.95
33.00
33.00
+0.60
1
4750
09:59:02
32.95
33.00
33.00
+0.60
1
4749
09:58:52
32.95
33.00
33.00
+0.60
1
4748
09:58:52
32.95
33.00
32.95
+0.55
5
4747
09:58:50
32.95
33.00
32.95
+0.55
5
4742
09:58:42
32.90
33.00
32.90
+0.50
1
4737
09:58:41
32.95
33.00
32.95
+0.55
2
4736
09:58:40
32.90
32.95
32.95
+0.55
16
4734
09:58:40
32.85
32.95
32.95
+0.55
49
4718
09:58:40
32.90
32.95
32.90
+0.50
1
4669
09:58:35
32.90
32.95
32.90
+0.50
1
4668
09:58:31
32.85
32.90
32.90
+0.50
2
4667
09:58:31
32.90
32.95
32.90
+0.50
8
4665
09:58:30
32.90
32.95
32.90
+0.50
2
4657
09:58:07
32.90
32.95
32.90
+0.50
5
4655
09:57:48
32.90
32.95
32.90
+0.50
1
4650
09:57:37
32.90
32.95
32.90
+0.50
4
4649
09:57:21
32.90
32.95
32.90
+0.50
2
4645
09:57:19
32.90
32.95
32.90
+0.50
6
4643
09:57:05
32.90
32.95
32.95
+0.55
2
4637
09:56:51
32.90
32.95
32.95
+0.55
1
4635
09:56:46
32.90
32.95
32.90
+0.50
5
4634
09:56:46
32.90
32.95
32.90
+0.50
6
4629
09:56:32
32.90
32.95
32.90
+0.50
2
4623
09:56:16
32.90
32.95
32.90
+0.50
1
4621
09:56:12
32.90
32.95
32.90
+0.50
6
4620
09:55:57
32.90
32.95
32.90
+0.50
1
4614
09:55:30
32.90
32.95
32.90
+0.50
1
4613
09:55:27
32.90
32.95
32.90
+0.50
1
4612
09:55:14
32.90
32.95
32.90
+0.50
2
4611
09:55:07
32.90
32.95
32.90
+0.50
13
4609
09:55:06
32.90
32.95
32.95
+0.55
1
4596
09:55:05
32.90
32.95
32.90
+0.50
1
4595
09:54:45
32.90
32.95
32.90
+0.50
2
4594
09:54:08
32.90
32.95
32.95
+0.55
1
4592
09:53:59
32.90
32.95
32.90
+0.50
2
4591
09:53:59
32.90
32.95
32.90
+0.50
6
4589
09:53:53
32.90
32.95
32.90
+0.50
1
4583
09:53:51
32.90
32.95
32.90
+0.50
2
4582
09:53:51
32.90
32.95
32.90
+0.50
5
4580
09:53:47
32.90
32.95
32.90
+0.50
1
4575
09:53:41
32.90
32.95
32.90
+0.50
1
4574
09:53:16
32.90
32.95
32.90
+0.50
1
4573
09:53:07
32.90
32.95
32.90
+0.50
1
4572
09:53:01
32.90
32.95
32.90
+0.50
3
4571
09:52:59
32.90
32.95
32.90
+0.50
3
4568
09:52:58
32.90
32.95
32.95
+0.55
1
4565
09:52:45
32.90
32.95
32.90
+0.50
1
4564
09:52:24
32.90
32.95
32.90
+0.50
4
4563
09:52:17
32.90
32.95
32.95
+0.55
10
4559
09:52:04
32.90
32.95
32.90
+0.50
1
4549
09:52:00
32.90
32.95
32.95
+0.55
1
4548
09:51:52
32.90
32.95
32.95
+0.55
1
4547
09:51:41
32.90
32.95
32.95
+0.55
1
4546
09:51:32
32.90
32.95
32.95
+0.55
1
4545
09:51:26
32.90
32.95
32.95
+0.55
1
4544
09:51:26
32.90
32.95
32.95
+0.55
3
4543
09:51:16
32.90
32.95
32.95
+0.55
1
4540
09:50:54
32.90
32.95
32.95
+0.55
1
4539
09:50:45
32.90
32.95
32.95
+0.55
4
4538
09:50:44
32.90
33.00
32.90
+0.50
2
4534
09:50:39
32.90
33.00
32.90
+0.50
1
4532
09:50:38
32.90
32.95
32.95
+0.55
2
4531
09:50:38
32.90
32.95
32.95
+0.55
13
4529
09:50:34
32.90
32.95
32.95
+0.55
1
4516
09:50:34
32.90
33.00
32.90
+0.50
2
4515
09:50:29
32.95
33.00
32.95
+0.55
1
4513
09:50:27
32.90
32.95
32.95
+0.55
2
4512
09:50:27
32.90
32.95
32.95
+0.55
4
4510
09:50:17
32.90
32.95
32.90
+0.50
5
4506
09:49:59
32.90
33.00
32.90
+0.50
10
4501
09:49:58
32.90
32.95
32.95
+0.55
2
4491
09:49:51
32.95
33.00
32.95
+0.55
3
4489
09:49:48
32.95
33.00
32.95
+0.55
1
4486
09:49:37
32.95
33.00
32.95
+0.55
20
4485
09:49:36
32.95
33.00
32.95
+0.55
1
4465
09:49:14
32.95
33.00
32.95
+0.55
13
4464
09:48:56
32.95
33.00
33.00
+0.60
1
4451
09:48:41
32.95
33.00
32.95
+0.55
2
4450
09:48:30
33.00
33.05
33.00
+0.60
22
4448
09:48:30
33.00
33.05
33.00
+0.60
3
4426
09:48:23
33.00
33.05
33.00
+0.60
5
4423
09:48:13
33.00
33.05
33.00
+0.60
1
4418
09:48:13
33.00
33.05
33.00
+0.60
1
4417
09:48:05
33.00
33.05
33.00
+0.60
5
4416
09:47:57
33.00
33.05
33.00
+0.60
4
4411
09:47:45
33.00
33.05
33.00
+0.60
3
4407
09:47:42
33.00
33.05
33.00
+0.60
1
4404
09:47:36
33.00
33.05
33.00
+0.60
3
4403
09:47:31
33.00
33.05
33.00
+0.60
1
4400
09:47:28
33.00
33.05
33.00
+0.60
1
4399
09:47:26
33.00
33.05
33.00
+0.60
1
4398
09:47:25
32.95
33.00
33.00
+0.60
14
4397
09:47:04
32.95
33.00
33.00
+0.60
1
4383
09:46:56
33.00
33.05
33.00
+0.60
4
4382
09:46:53
33.00
33.05
33.00
+0.60
1
4378
09:46:45
33.00
33.05
33.00
+0.60
5
4377
09:46:41
33.00
33.05
33.00
+0.60
5
4372
09:46:39
33.00
33.05
33.00
+0.60
2
4367
09:46:39
33.00
33.05
33.00
+0.60
2
4365
09:46:35
33.00
33.05
33.00
+0.60
3
4363
09:46:28
33.00
33.05
33.00
+0.60
1
4360
09:46:19
33.00
33.05
33.00
+0.60
5
4359
09:46:17
33.00
33.05
33.00
+0.60
8
4354
09:46:02
33.00
33.05
33.00
+0.60
1
4346
09:46:02
33.00
33.05
33.05
+0.65
1
4345
09:45:54
33.00
33.05
33.05
+0.65
3
4344
09:45:54
33.05
33.10
33.05
+0.65
3
4341
09:45:49
33.05
33.10
33.05
+0.65
1
4338
09:45:47
33.05
33.10
33.10
+0.70
3
4337
09:45:44
33.05
33.10
33.05
+0.65
1
4334
09:45:39
33.00
33.10
33.00
+0.60
2
4333
09:45:38
33.00
33.10
33.00
+0.60
4
4331
09:45:30
33.00
33.10
33.00
+0.60
5
4327
09:45:27
33.00
33.05
33.05
+0.65
1
4322
09:45:24
33.00
33.05
33.05
+0.65
4
4321
09:45:24
33.05
33.10
33.05
+0.65
1
4317
09:45:13
33.00
33.05
33.05
+0.65
2
4316
09:45:13
33.05
33.10
33.05
+0.65
3
4314
09:45:07
33.05
33.10
33.05
+0.65
20
4311
09:45:02
33.05
33.10
33.05
+0.65
5
4291
09:44:58
33.05
33.10
33.05
+0.65
15
4286
09:44:56
33.05
33.10
33.05
+0.65
1
4271
09:44:55
33.05
33.10
33.05
+0.65
2
4270
09:44:40
33.05
33.10
33.05
+0.65
1
4268
09:44:26
33.05
33.10
33.05
+0.65
5
4267
09:44:14
33.05
33.10
33.05
+0.65
3
4262
09:44:07
33.05
33.10
33.05
+0.65
2
4259
09:44:02
33.05
33.10
33.05
+0.65
2
4257
09:43:50
33.05
33.10
33.10
+0.70
2
4255
09:43:47
33.05
33.10
33.05
+0.65
10
4253
09:43:45
33.05
33.10
33.05
+0.65
1
4243
09:43:34
33.05
33.15
33.05
+0.65
3
4242
09:43:33
33.05
33.10
33.10
+0.70
1
4239
09:43:33
33.05
33.10
33.10
+0.70
1
4238
09:43:19
33.05
33.10
33.10
+0.70
1
4237
09:43:11
33.05
33.15
33.15
+0.75
12
4236
09:43:08
33.05
33.10
33.10
+0.70
2
4224
09:42:58
33.05
33.10
33.10
+0.70
1
4222
09:42:44
33.05
33.10
33.10
+0.70
1
4221
09:42:39
33.10
33.15
33.10
+0.70
9
4220
09:42:39
33.10
33.15
33.10
+0.70
21
4211
09:42:30
33.10
33.15
33.10
+0.70
1
4190
09:42:12
33.10
33.15
33.10
+0.70
5
4189
09:42:02
33.10
33.15
33.15
+0.75
1
4184
09:41:52
33.10
33.15
33.10
+0.70
5
4183
09:41:50
33.10
33.15
33.15
+0.75
1
4178
09:41:45
33.15
33.20
33.15
+0.75
1
4177
09:41:40
33.10
33.15
33.15
+0.75
3
4176
09:41:32
33.10
33.20
33.20
+0.80
1
4173
09:41:31
33.15
33.20
33.15
+0.75
5
4172
09:41:27
33.15
33.20
33.15
+0.75
2
4167
09:41:21
33.15
33.20
33.15
+0.75
10
4165
09:41:21
33.15
33.20
33.15
+0.75
5
4155
09:41:18
33.15
33.20
33.15
+0.75
1
4150
09:41:15
33.15
33.20
33.15
+0.75
1
4149
09:41:10
33.15
33.20
33.15
+0.75
1
4148
09:41:10
33.15
33.20
33.20
+0.80
1
4147
09:41:10
33.15
33.20
33.15
+0.75
5
4146
09:41:03
33.15
33.20
33.15
+0.75
2
4141
09:40:45
33.15
33.20
33.20
+0.80
1
4139
09:40:41
33.15
33.20
33.20
+0.80
3
4138
09:40:38
33.15
33.20
33.20
+0.80
6
4135
09:40:30
33.20
33.25
33.20
+0.80
10
4129
09:40:30
33.20
33.25
33.20
+0.80
5
4119
09:40:26
33.20
33.25
33.20
+0.80
1
4114
09:40:25
33.20
33.25
33.20
+0.80
2
4113
09:40:16
33.20
33.25
33.20
+0.80
10
4111
09:40:14
33.20
33.25
33.20
+0.80
1
4101
09:40:10
33.20
33.25
33.20
+0.80
5
4100
09:40:08
33.20
33.25
33.20
+0.80
5
4095
09:40:02
33.20
33.25
33.20
+0.80
1
4090
09:40:01
33.20
33.25
33.20
+0.80
1
4089
09:40:00
33.20
33.25
33.20
+0.80
5
4088
09:39:49
33.20
33.25
33.20
+0.80
1
4083
09:39:42
33.15
33.20
33.25
+0.85
1
4082
09:39:42
33.15
33.20
33.20
+0.80
9
4081
09:39:38
33.20
33.25
33.20
+0.80
33
4072
09:39:32
33.20
33.25
33.25
+0.85
1
4039
09:39:31
33.20
33.25
33.20
+0.80
5
4038
09:39:31
33.20
33.25
33.25
+0.85
1
4033
09:39:30
33.20
33.25
33.25
+0.85
1
4032
09:39:23
33.20
33.25
33.25
+0.85
3
4031
09:39:22
33.20
33.30
33.20
+0.80
1
4028
09:39:22
33.20
33.25
33.25
+0.85
2
4027
09:39:20
33.20
33.25
33.25
+0.85
2
4025
09:39:19
33.20
33.25
33.25
+0.85
2
4023
09:39:17
33.20
33.25
33.25
+0.85
3
4021
09:39:17
33.20
33.25
33.25
+0.85
3
4018
09:39:16
33.20
33.25
33.25
+0.85
3
4015
09:39:15
33.20
33.25
33.25
+0.85
2
4012
09:39:14
33.20
33.25
33.20
+0.80
10
4010
09:39:14
33.20
33.25
33.25
+0.85
10
4000
09:39:12
33.20
33.25
33.25
+0.85
3
3990
09:39:04
33.20
33.25
33.25
+0.85
1
3987
09:39:04
33.20
33.25
33.25
+0.85
1
3986
09:39:03
33.20
33.25
33.25
+0.85
1
3985
09:39:03
33.20
33.25
33.20
+0.80
1
3984
09:39:00
33.20
33.25
33.25
+0.85
2
3983
09:38:53
33.20
33.25
33.25
+0.85
1
3981
09:38:53
33.25
33.30
33.25
+0.85
1
3980
09:38:53
33.20
33.25
33.25
+0.85
1
3979
09:38:53
33.20
33.25
33.25
+0.85
3
3978
09:38:50
33.20
33.25
33.25
+0.85
5
3975
09:38:47
33.25
33.30
33.25
+0.85
4
3970
09:38:47
33.20
33.25
33.25
+0.85
13
3966
09:38:47
33.20
33.25
33.25
+0.85
1
3953
09:38:47
33.20
33.25
33.25
+0.85
4
3952
09:38:43
33.20
33.25
33.20
+0.80
2
3948
09:38:42
33.20
33.25
33.25
+0.85
1
3946
09:38:42
33.20
33.25
33.20
+0.80
1
3945
09:38:39
33.20
33.25
33.25
+0.85
1
3944
09:38:27
33.20
33.25
33.25
+0.85
4
3943
09:38:20
33.20
33.25
33.20
+0.80
1
3939
09:38:20
33.20
33.25
33.25
+0.85
3
3938
09:38:19
33.20
33.25
33.20
+0.80
1
3935
09:38:19
33.20
33.25
33.25
+0.85
2
3934
09:38:16
33.20
33.25
33.25
+0.85
1
3932
09:38:13
33.20
33.25
33.25
+0.85
1
3931
09:38:13
33.20
33.25
33.25
+0.85
30
3930
09:38:11
33.20
33.25
33.20
+0.80
10
3900
09:38:09
33.20
33.25
33.25
+0.85
2
3890
09:38:08
33.20
33.25
33.25
+0.85
1
3888
09:38:07
33.20
33.25
33.25
+0.85
1
3887
09:38:07
33.20
33.25
33.25
+0.85
3
3886
09:38:06
33.20
33.25
33.20
+0.80
5
3883
09:38:04
33.20
33.25
33.25
+0.85
2
3878
09:38:04
33.20
33.25
33.25
+0.85
1
3876
09:38:03
33.20
33.25
33.20
+0.80
1
3875
09:38:02
33.20
33.25
33.25
+0.85
10
3874
09:38:02
33.20
33.25
33.25
+0.85
34
3864
09:38:00
33.20
33.25
33.25
+0.85
5
3830
09:37:58
33.20
33.25
33.25
+0.85
5
3825
09:37:58
33.20
33.25
33.25
+0.85
3
3820
09:37:56
33.20
33.25
33.20
+0.80
1
3817
09:37:53
33.20
33.25
33.25
+0.85
3
3816
09:37:52
33.20
33.25
33.20
+0.80
27
3813
09:37:52
33.20
33.25
33.25
+0.85
13
3786
09:37:51
33.15
33.20
33.20
+0.80
26
3773
09:37:51
33.15
33.20
33.20
+0.80
53
3747
09:37:51
33.15
33.20
33.20
+0.80
41
3694
09:37:51
33.15
33.20
33.20
+0.80
9
3653
09:37:51
33.15
33.20
33.20
+0.80
5
3644
09:37:48
33.15
33.20
33.15
+0.75
1
3639
09:37:45
33.15
33.20
33.15
+0.75
5
3638
09:37:39
33.15
33.20
33.15
+0.75
6
3633
09:37:39
33.15
33.20
33.15
+0.75
1
3627
09:37:39
33.15
33.20
33.15
+0.75
2
3626
09:37:38
33.10
33.15
33.15
+0.75
26
3624
09:37:38
33.10
33.15
33.15
+0.75
1
3598
09:37:38
33.10
33.15
33.15
+0.75
1
3597
09:37:33
33.10
33.15
33.15
+0.75
3
3596
09:37:30
33.10
33.15
33.10
+0.70
1
3593
09:37:23
33.10
33.15
33.10
+0.70
2
3592
09:37:23
33.10
33.15
33.15
+0.75
1
3590
09:37:21
33.10
33.15
33.15
+0.75
2
3589
09:37:17
33.10
33.15
33.15
+0.75
1
3587
09:37:16
33.10
33.15
33.15
+0.75
2
3586
09:37:12
33.10
33.15
33.15
+0.75
1
3584
09:37:08
33.10
33.15
33.15
+0.75
1
3583
09:37:03
33.10
33.15
33.15
+0.75
5
3582
09:37:02
33.10
33.15
33.10
+0.70
3
3577
09:36:55
33.10
33.15
33.10
+0.70
10
3574
09:36:54
33.10
33.15
33.15
+0.75
12
3564
09:36:54
33.10
33.15
33.15
+0.75
1
3552
09:36:52
33.10
33.15
33.15
+0.75
1
3551
09:36:52
33.10
33.15
33.10
+0.70
1
3550
09:36:51
33.10
33.15
33.10
+0.70
1
3549
09:36:49
33.10
33.15
33.15
+0.75
10
3548
09:36:47
33.10
33.15
33.15
+0.75
37
3538
09:36:45
33.10
33.15
33.10
+0.70
2
3501
09:36:45
33.05
33.10
33.10
+0.70
89
3499
09:36:45
33.05
33.10
33.10
+0.70
35
3410
09:36:45
33.05
33.10
33.10
+0.70
68
3375
09:36:36
33.05
33.10
33.10
+0.70
6
3307
09:36:32
33.05
33.10
33.10
+0.70
5
3301
09:36:12
33.05
33.10
33.10
+0.70
1
3296
09:36:03
33.05
33.10
33.05
+0.65
1
3295
09:36:03
33.05
33.10
33.05
+0.65
1
3294
09:35:53
33.05
33.10
33.05
+0.65
1
3293
09:35:49
33.05
33.10
33.05
+0.65
4
3292
09:35:47
33.05
33.10
33.05
+0.65
1
3288
09:35:46
33.05
33.10
33.05
+0.65
1
3287
09:35:38
33.00
33.10
33.00
+0.60
2
3286
09:35:37
33.00
33.05
33.05
+0.65
13
3284
09:35:37
33.05
33.10
33.05
+0.65
19
3271
09:35:31
33.05
33.10
33.05
+0.65
20
3252
09:35:16
33.05
33.10
33.10
+0.70
1
3232
09:35:15
33.05
33.10
33.05
+0.65
1
3231
09:34:50
33.05
33.10
33.10
+0.70
10
3230
09:34:49
33.05
33.10
33.05
+0.65
2
3220
09:34:48
33.05
33.10
33.05
+0.65
1
3218
09:34:44
33.05
33.10
33.05
+0.65
1
3217
09:34:37
33.05
33.10
33.10
+0.70
1
3216
09:34:37
33.05
33.10
33.10
+0.70
1
3215
09:34:36
33.05
33.10
33.10
+0.70
1
3214
09:34:32
33.05
33.10
33.10
+0.70
1
3213
09:34:30
33.05
33.10
33.10
+0.70
1
3212
09:34:25
33.05
33.10
33.10
+0.70
18
3211
09:34:25
33.05
33.10
33.10
+0.70
2
3193
09:34:22
33.05
33.10
33.10
+0.70
2
3191
09:34:11
33.05
33.10
33.10
+0.70
1
3189
09:34:09
33.05
33.10
33.10
+0.70
1
3188
09:34:09
33.10
33.15
33.10
+0.70
1
3187
09:34:08
33.10
33.15
33.10
+0.70
5
3186
09:34:06
33.10
33.15
33.10
+0.70
2
3181
09:34:05
33.10
33.15
33.10
+0.70
1
3179
09:34:04
33.10
33.15
33.10
+0.70
1
3178
09:34:03
33.10
33.15
33.10
+0.70
1
3177
09:33:59
33.10
33.15
33.10
+0.70
3
3176
09:33:48
33.10
33.15
33.10
+0.70
1
3173
09:33:47
33.10
33.15
33.10
+0.70
10
3172
09:33:42
33.10
33.15
33.10
+0.70
1
3162
09:33:42
33.05
33.10
33.10
+0.70
2
3161
09:33:41
33.05
33.10
33.10
+0.70
2
3159
09:33:41
33.05
33.10
33.10
+0.70
1
3157
09:33:41
33.10
33.15
33.10
+0.70
5
3156
09:33:37
33.10
33.15
33.10
+0.70
6
3151
09:33:27
33.05
33.10
33.10
+0.70
1
3145
09:33:27
33.10
33.15
33.10
+0.70
2
3144
09:33:27
33.10
33.15
33.10
+0.70
1
3142
09:33:27
33.10
33.15
33.10
+0.70
1
3141
09:33:24
33.10
33.15
33.10
+0.70
10
3140
09:33:20
33.10
33.15
33.10
+0.70
1
3130
09:33:18
33.10
33.15
33.10
+0.70
10
3129
09:33:08
33.15
33.20
33.15
+0.75
5
3119
09:33:07
33.15
33.20
33.15
+0.75
6
3114
09:33:06
33.15
33.20
33.15
+0.75
1
3108
09:33:06
33.15
33.20
33.20
+0.80
3
3107
09:33:05
33.15
33.20
33.15
+0.75
10
3104
09:33:02
33.15
33.20
33.15
+0.75
2
3094
09:33:02
33.10
33.15
33.15
+0.75
5
3092
09:33:01
33.10
33.20
33.20
+0.80
11
3087
09:33:00
33.15
33.20
33.15
+0.75
5
3076
09:33:00
33.15
33.20
33.15
+0.75
1
3071
09:32:56
33.10
33.15
33.15
+0.75
1
3070
09:32:54
33.10
33.15
33.15
+0.75
5
3069
09:32:54
33.15
33.20
33.15
+0.75
5
3064
09:32:54
33.15
33.20
33.15
+0.75
1
3059
09:32:53
33.15
33.20
33.15
+0.75
10
3058
09:32:52
33.15
33.20
33.15
+0.75
1
3048
09:32:45
33.15
33.20
33.15
+0.75
1
3047
09:32:45
33.15
33.20
33.15
+0.75
2
3046
09:32:41
33.15
33.20
33.15
+0.75
5
3044
09:32:41
33.15
33.20
33.15
+0.75
5
3039
09:32:38
33.15
33.20
33.15
+0.75
12
3034
09:32:38
33.15
33.20
33.15
+0.75
1
3022
09:32:36
33.15
33.20
33.15
+0.75
2
3021
09:32:34
33.15
33.20
33.15
+0.75
9
3019
09:32:33
33.15
33.20
33.15
+0.75
1
3010
09:32:33
33.15
33.20
33.15
+0.75
10
3009
09:32:32
33.15
33.20
33.15
+0.75
3
2999
09:32:32
33.15
33.20
33.15
+0.75
3
2996
09:32:31
33.15
33.20
33.15
+0.75
1
2993
09:32:31
33.15
33.20
33.15
+0.75
1
2992
09:32:31
33.15
33.20
33.15
+0.75
1
2991
09:32:25
33.15
33.20
33.15
+0.75
1
2990
09:32:22
33.15
33.20
33.15
+0.75
5
2989
09:32:20
33.15
33.20
33.15
+0.75
1
2984
09:32:19
33.15
33.20
33.15
+0.75
2
2983
09:32:18
33.15
33.20
33.15
+0.75
7
2981
09:32:17
33.15
33.20
33.20
+0.80
1
2974
09:32:16
33.15
33.20
33.20
+0.80
3
2973
09:32:13
33.15
33.20
33.20
+0.80
1
2970
09:32:13
33.15
33.20
33.20
+0.80
5
2969
09:32:09
33.15
33.20
33.20
+0.80
1
2964
09:32:09
33.15
33.20
33.20
+0.80
3
2963
09:32:05
33.15
33.20
33.20
+0.80
3
2960
09:32:04
33.15
33.20
33.15
+0.75
2
2957
09:32:04
33.15
33.20
33.15
+0.75
1
2955
09:32:04
33.15
33.20
33.20
+0.80
5
2954
09:32:04
33.15
33.20
33.20
+0.80
4
2949
09:32:03
33.10
33.15
33.15
+0.75
41
2945
09:32:03
33.10
33.15
33.15
+0.75
35
2904
09:32:02
33.10
33.15
33.15
+0.75
1
2869
09:31:53
33.10
33.15
33.15
+0.75
10
2868
09:31:50
33.10
33.15
33.10
+0.70
1
2858
09:31:49
33.10
33.15
33.10
+0.70
1
2857
09:31:48
33.10
33.15
33.10
+0.70
1
2856
09:31:47
33.10
33.15
33.15
+0.75
2
2855
09:31:45
33.10
33.15
33.15
+0.75
1
2853
09:31:45
33.10
33.15
33.10
+0.70
1
2852
09:31:41
33.10
33.15
33.10
+0.70
1
2851
09:31:30
33.10
33.15
33.15
+0.75
2
2850
09:31:29
33.10
33.15
33.15
+0.75
4
2848
09:31:29
33.10
33.15
33.10
+0.70
10
2844
09:31:23
33.10
33.15
33.15
+0.75
1
2834
09:31:23
33.10
33.15
33.10
+0.70
1
2833
09:31:22
33.10
33.15
33.10
+0.70
1
2832
09:31:17
33.10
33.15
33.10
+0.70
1
2831
09:31:16
33.10
33.15
33.10
+0.70
2
2830
09:31:14
33.10
33.15
33.10
+0.70
1
2828
09:31:13
33.10
33.15
33.15
+0.75
2
2827
09:31:13
33.10
33.15
33.10
+0.70
2
2825
09:31:07
33.10
33.15
33.10
+0.70
2
2823
09:31:06
33.10
33.15
33.10
+0.70
1
2821
09:31:04
33.10
33.15
33.10
+0.70
2
2820
09:30:58
33.10
33.15
33.10
+0.70
10
2818
09:30:54
33.10
33.15
33.10
+0.70
1
2808
09:30:54
33.10
33.15
33.15
+0.75
4
2807
09:30:53
33.10
33.15
33.10
+0.70
3
2803
09:30:53
33.10
33.15
33.15
+0.75
3
2800
09:30:53
33.10
33.15
33.15
+0.75
2
2797
09:30:53
33.10
33.15
33.15
+0.75
6
2795
09:30:53
33.10
33.15
33.15
+0.75
5
2789
09:30:53
33.10
33.15
33.15
+0.75
6
2784
09:30:52
33.10
33.15
33.10
+0.70
1
2778
09:30:52
33.10
33.15
33.15
+0.75
13
2777
09:30:52
33.10
33.15
33.15
+0.75
1
2764
09:30:52
33.10
33.15
33.15
+0.75
1
2763
09:30:52
33.10
33.15
33.15
+0.75
5
2762
09:30:52
33.10
33.15
33.15
+0.75
3
2757
09:30:52
33.10
33.15
33.15
+0.75
3
2754
09:30:51
33.05
33.10
33.10
+0.70
160
2751
09:30:51
33.05
33.10
33.10
+0.70
1
2591
09:30:50
33.05
33.10
33.10
+0.70
3
2590
09:30:49
33.05
33.10
33.10
+0.70
3
2587
09:30:49
33.05
33.10
33.05
+0.65
1
2584
09:30:48
33.05
33.10
33.05
+0.65
2
2583
09:30:46
33.05
33.10
33.05
+0.65
2
2581
09:30:43
33.05
33.10
33.10
+0.70
5
2579
09:30:41
33.05
33.10
33.10
+0.70
2
2574
09:30:40
33.05
33.10
33.10
+0.70
1
2572
09:30:39
33.05
33.10
33.10
+0.70
1
2571
09:30:39
33.05
33.10
33.10
+0.70
2
2570
09:30:33
33.05
33.10
33.10
+0.70
6
2568
09:30:32
33.05
33.10
33.10
+0.70
56
2562
09:30:31
33.05
33.10
33.10
+0.70
4
2506
09:30:31
33.00
33.05
33.05
+0.65
46
2502
09:30:31
33.00
33.05
33.05
+0.65
102
2456
09:30:31
33.00
33.05
33.05
+0.65
3
2354
09:30:31
33.00
33.05
33.05
+0.65
4
2351
09:30:31
33.00
33.05
33.05
+0.65
7
2347
09:30:31
33.00
33.05
33.05
+0.65
4
2340
09:30:31
32.95
33.00
33.00
+0.60
445
2336
09:30:29
32.95
33.00
33.00
+0.60
1
1891
09:30:26
32.95
33.00
33.00
+0.60
2
1890
09:30:25
32.95
33.00
33.00
+0.60
20
1888
09:30:25
32.95
33.00
33.00
+0.60
1
1868
09:30:24
32.95
33.00
33.00
+0.60
2
1867
09:30:21
32.95
33.00
33.00
+0.60
1
1865
09:30:20
32.95
33.00
33.00
+0.60
2
1864
09:30:19
32.95
33.00
33.00
+0.60
15
1862
09:30:18
32.95
33.00
33.00
+0.60
3
1847
09:30:18
32.95
33.00
33.00
+0.60
3
1844
09:30:18
32.95
33.00
33.00
+0.60
4
1841
09:30:18
32.90
32.95
32.95
+0.55
169
1837
09:30:18
32.90
32.95
32.95
+0.55
68
1668
09:30:17
32.90
32.95
32.90
+0.50
1
1600
09:30:10
32.90
32.95
32.90
+0.50
2
1599
09:30:10
32.90
32.95
32.90
+0.50
2
1597
09:30:10
32.90
32.95
32.90
+0.50
2
1595
09:30:05
32.90
32.95
32.90
+0.50
62
1593
09:29:51
32.90
32.95
32.90
+0.50
1
1531
09:29:49
32.90
32.95
32.90
+0.50
1
1530
09:29:47
32.90
32.95
32.90
+0.50
1
1529
09:29:43
32.90
32.95
32.95
+0.55
1
1528
09:29:42
32.85
32.95
32.95
+0.55
2
1527
09:29:39
32.85
32.95
32.95
+0.55
3
1525
09:29:29
32.85
32.90
32.90
+0.50
2
1522
09:29:26
32.85
32.90
32.90
+0.50
48
1520
09:29:26
32.85
32.90
32.90
+0.50
7
1472
09:29:26
32.85
32.90
32.90
+0.50
13
1465
09:29:23
32.85
32.90
32.90
+0.50
3
1452
09:29:22
32.85
32.90
32.90
+0.50
1
1449
09:29:09
32.80
32.85
32.85
+0.45
12
1448
09:29:03
32.80
32.85
32.80
+0.40
2
1436
09:29:00
32.80
32.85
32.85
+0.45
23
1434
09:28:55
32.80
32.85
32.80
+0.40
2
1411
09:28:48
32.80
32.85
32.80
+0.40
1
1409
09:28:13
32.75
32.80
32.80
+0.40
1
1408
09:27:32
32.75
32.85
32.85
+0.45
1
1407
09:27:27
32.75
32.80
32.80
+0.40
2
1406
09:27:24
32.75
32.80
32.80
+0.40
1
1404
09:27:22
32.80
32.85
32.80
+0.40
3
1403
09:26:50
32.75
32.85
32.75
+0.35
10
1400
09:26:32
32.80
32.85
32.80
+0.40
5
1390
09:26:23
32.80
32.85
32.85
+0.45
12
1385
09:26:17
32.80
32.85
32.80
+0.40
1
1373
09:26:12
32.80
32.90
32.80
+0.40
1
1372
09:26:12
32.80
32.90
32.80
+0.40
5
1371
09:26:08
32.75
32.80
32.80
+0.40
1
1366
09:26:08
32.80
32.90
32.80
+0.40
2
1365
09:26:06
32.80
32.90
32.80
+0.40
5
1363
09:26:06
32.80
32.90
32.80
+0.40
5
1358
09:26:01
32.80
32.90
32.80
+0.40
2
1353
09:26:00
32.80
32.85
32.85
+0.45
14
1351
09:25:50
32.75
32.80
32.80
+0.40
2
1337
09:25:50
32.80
32.85
32.80
+0.40
3
1335
09:25:33
32.80
32.85
32.80
+0.40
1
1332
09:25:27
32.80
32.85
32.80
+0.40
2
1331
09:25:15
32.80
32.85
32.80
+0.40
1
1329
09:25:12
32.80
32.85
32.80
+0.40
2
1328
09:24:58
32.80
32.85
32.85
+0.45
1
1326
09:24:45
32.80
32.85
32.85
+0.45
1
1325
09:24:28
32.80
32.85
32.85
+0.45
9
1324
09:24:26
32.80
32.85
32.80
+0.40
3
1315
09:24:15
32.80
32.85
32.85
+0.45
1
1312
09:24:11
32.75
32.85
32.85
+0.45
1
1311
09:23:59
32.80
32.85
32.80
+0.40
2
1310
09:23:58
32.80
32.85
32.80
+0.40
3
1308
09:23:48
32.80
32.85
32.85
+0.45
1
1305
09:23:39
32.80
32.85
32.80
+0.40
1
1304
09:23:37
32.80
32.85
32.80
+0.40
2
1303
09:23:29
32.80
32.85
32.85
+0.45
1
1301
09:23:28
32.80
32.85
32.85
+0.45
1
1300
09:23:26
32.80
32.85
32.85
+0.45
3
1299
09:23:15
32.85
32.90
32.85
+0.45
1
1296
09:23:13
32.75
32.85
32.85
+0.45
7
1295
09:23:08
32.75
32.85
32.85
+0.45
1
1288
09:23:08
32.75
32.80
32.80
+0.40
3
1287
09:23:07
32.80
32.85
32.80
+0.40
10
1284
09:23:02
32.80
32.85
32.80
+0.40
1
1274
09:23:01
32.80
32.85
32.85
+0.45
1
1273
09:23:00
32.80
32.85
32.80
+0.40
10
1272
09:23:00
32.80
32.85
32.80
+0.40
1
1262
09:22:58
32.80
32.85
32.80
+0.40
2
1261
09:22:53
32.80
32.85
32.80
+0.40
1
1259
09:22:37
32.80
32.85
32.80
+0.40
1
1258
09:22:22
32.80
32.85
32.80
+0.40
1
1257
09:22:11
32.80
32.85
32.85
+0.45
1
1256
09:22:10
32.80
32.85
32.80
+0.40
10
1255
09:22:05
32.80
32.85
32.85
+0.45
1
1245
09:22:02
32.85
32.90
32.85
+0.45
47
1244
09:21:35
32.85
32.90
32.90
+0.50
1
1197
09:21:31
32.85
32.90
32.90
+0.50
1
1196
09:21:28
32.85
32.90
32.90
+0.50
1
1195
09:21:21
32.85
32.90
32.90
+0.50
1
1194
09:21:16
32.90
32.95
32.90
+0.50
23
1193
09:21:16
32.85
32.90
32.90
+0.50
13
1170
09:21:08
32.85
32.90
32.85
+0.45
1
1157
09:21:06
32.85
32.90
32.90
+0.50
1
1156
09:20:51
32.85
32.90
32.90
+0.50
1
1155
09:20:42
32.85
32.90
32.90
+0.50
2
1154
09:20:32
32.85
32.90
32.90
+0.50
10
1152
09:20:26
32.85
32.90
32.90
+0.50
1
1142
09:20:15
32.85
32.90
32.90
+0.50
1
1141
09:20:14
32.85
32.90
32.90
+0.50
1
1140
09:20:09
32.85
32.90
32.90
+0.50
3
1139
09:20:04
32.85
32.90
32.90
+0.50
1
1136
09:19:56
32.85
32.95
32.95
+0.55
9
1135
09:19:55
32.85
32.90
32.90
+0.50
1
1126
09:19:50
32.85
32.90
32.90
+0.50
6
1125
09:19:49
32.85
32.90
32.90
+0.50
1
1119
09:19:43
32.90
32.95
32.90
+0.50
7
1118
09:19:41
32.85
32.90
32.90
+0.50
16
1111
09:19:36
32.85
32.90
32.90
+0.50
7
1095
09:19:28
32.85
32.90
32.90
+0.50
1
1088
09:19:27
32.85
32.90
32.90
+0.50
1
1087
09:19:25
32.85
32.90
32.90
+0.50
7
1086
09:19:19
32.85
32.90
32.90
+0.50
2
1079
09:19:19
32.85
32.95
32.95
+0.55
2
1077
09:19:18
32.90
32.95
32.90
+0.50
10
1075
09:19:17
32.90
32.95
32.90
+0.50
1
1065
09:19:14
32.90
32.95
32.90
+0.50
1
1064
09:19:11
32.90
32.95
32.90
+0.50
2
1063
09:19:03
32.90
32.95
32.95
+0.55
1
1061
09:18:56
32.90
32.95
32.95
+0.55
2
1060
09:18:54
32.90
32.95
32.95
+0.55
1
1058
09:18:53
32.90
32.95
32.95
+0.55
1
1057
09:18:20
32.90
32.95
32.95
+0.55
4
1056
09:18:18
32.90
32.95
32.95
+0.55
1
1052
09:18:12
32.90
32.95
32.95
+0.55
1
1051
09:18:05
32.90
32.95
32.95
+0.55
1
1050
09:18:04
32.90
32.95
32.90
+0.50
2
1049
09:17:45
32.90
32.95
32.90
+0.50
1
1047
09:17:34
32.90
32.95
32.95
+0.55
1
1046
09:17:34
32.90
32.95
32.90
+0.50
2
1045
09:17:28
32.90
32.95
32.95
+0.55
8
1043
09:17:17
32.90
32.95
32.90
+0.50
12
1035
09:17:07
32.90
32.95
32.90
+0.50
2
1023
09:17:03
32.85
32.90
32.90
+0.50
1
1021
09:16:58
32.85
32.90
32.90
+0.50
1
1020
09:16:57
32.85
32.90
32.90
+0.50
2
1019
09:16:56
32.85
32.90
32.90
+0.50
1
1017
09:16:51
32.85
32.90
32.90
+0.50
3
1016
09:16:47
32.85
32.90
32.90
+0.50
1
1013
09:16:38
32.85
32.90
32.90
+0.50
1
1012
09:16:12
32.85
32.90
32.90
+0.50
1
1011
09:16:04
32.90
32.95
32.90
+0.50
17
1010
09:15:55
32.90
32.95
32.95
+0.55
2
993
09:15:54
32.90
32.95
32.95
+0.55
5
991
09:15:54
32.90
32.95
32.95
+0.55
4
986
09:15:40
32.90
33.00
32.90
+0.50
10
982
09:15:35
32.90
32.95
32.95
+0.55
5
972
09:15:34
32.90
33.00
33.00
+0.60
4
967
09:15:34
32.90
32.95
32.95
+0.55
27
963
09:15:34
32.90
32.95
32.90
+0.50
1
936
09:15:33
32.90
32.95
32.95
+0.55
5
935
09:15:24
32.90
32.95
32.95
+0.55
10
930
09:15:16
32.90
32.95
32.90
+0.50
1
920
09:15:14
32.90
32.95
32.95
+0.55
2
919
09:15:05
32.90
32.95
32.95
+0.55
2
917
09:15:03
32.90
32.95
32.95
+0.55
3
915
09:14:56
32.90
33.00
32.90
+0.50
1
912
09:14:47
32.90
33.00
33.00
+0.60
1
911
09:14:46
32.90
33.00
33.00
+0.60
3
910
09:14:45
32.90
32.95
32.95
+0.55
1
907
09:14:45
32.95
33.00
33.00
+0.60
18
906
09:14:45
32.90
32.95
32.95
+0.55
64
888
09:14:41
32.85
32.90
32.90
+0.50
2
824
09:14:40
32.85
32.90
32.90
+0.50
5
822
09:14:40
32.90
32.95
32.90
+0.50
5
817
09:14:37
32.90
32.95
32.90
+0.50
1
812
09:14:36
32.90
32.95
32.90
+0.50
1
811
09:14:30
32.90
32.95
32.90
+0.50
1
810
09:14:10
32.85
32.90
32.90
+0.50
1
809
09:14:05
32.85
32.90
32.90
+0.50
1
808
09:13:55
32.85
32.90
32.90
+0.50
1
807
09:13:52
32.85
32.95
32.95
+0.55
1
806
09:13:49
32.85
32.90
32.90
+0.50
1
805
09:13:49
32.85
32.90
32.90
+0.50
2
804
09:13:49
32.85
32.95
32.95
+0.55
1
802
09:13:46
32.85
32.90
32.90
+0.50
3
801
09:13:43
32.90
32.95
32.90
+0.50
1
798
09:13:42
32.90
32.95
32.90
+0.50
1
797
09:13:37
32.90
32.95
32.90
+0.50
2
796
09:13:36
32.90
32.95
32.90
+0.50
1
794
09:13:36
32.90
32.95
32.90
+0.50
5
793
09:13:32
32.85
32.90
32.90
+0.50
31
788
09:13:30
32.85
32.90
32.90
+0.50
14
757
09:13:23
32.85
32.90
32.85
+0.45
1
743
09:13:22
32.85
32.90
32.85
+0.45
1
742
09:13:17
32.85
32.90
32.85
+0.45
1
741
09:13:15
32.85
32.90
32.90
+0.50
5
740
09:13:07
32.85
32.90
32.85
+0.45
1
735
09:13:00
32.85
32.90
32.85
+0.45
5
734
09:12:59
32.85
32.90
32.85
+0.45
1
729
09:12:52
32.85
32.90
32.90
+0.50
1
728
09:12:48
32.85
32.90
32.90
+0.50
1
727
09:12:25
32.85
32.90
32.90
+0.50
2
726
09:12:15
32.90
32.95
32.90
+0.50
1
724
09:12:10
32.90
32.95
32.95
+0.55
1
723
09:12:09
32.90
32.95
32.90
+0.50
5
722
09:12:06
32.90
32.95
32.90
+0.50
5
717
09:12:01
32.90
32.95
32.90
+0.50
1
712
09:11:52
32.90
32.95
32.90
+0.50
1
711
09:11:52
32.90
32.95
32.95
+0.55
2
710
09:11:52
32.90
32.95
32.95
+0.55
2
708
09:11:51
32.90
32.95
32.90
+0.50
5
706
09:11:50
32.90
32.95
32.90
+0.50
1
701
09:11:48
32.90
32.95
32.90
+0.50
1
700
09:11:44
32.90
32.95
32.90
+0.50
2
699
09:11:44
32.90
32.95
32.95
+0.55
5
697
09:11:44
32.85
32.90
32.90
+0.50
28
692
09:11:44
32.85
32.90
32.90
+0.50
17
664
09:11:43
32.85
32.90
32.90
+0.50
2
647
09:11:43
32.80
32.85
32.85
+0.45
31
645
09:11:43
32.80
32.85
32.85
+0.45
1
614
09:11:40
32.80
32.85
32.85
+0.45
1
613
09:11:32
32.75
32.85
32.85
+0.45
2
612
09:11:28
32.75
32.80
32.80
+0.40
14
610
09:11:28
32.70
32.80
32.80
+0.40
30
596
09:11:10
32.70
32.80
32.70
+0.30
1
566
09:11:10
32.70
32.75
32.75
+0.35
1
565
09:11:05
32.70
32.75
32.75
+0.35
2
564
09:10:50
32.70
32.80
32.70
+0.30
1
562
09:10:34
32.70
32.80
32.70
+0.30
10
561
09:10:33
32.70
32.80
32.80
+0.40
2
551
09:10:33
32.70
32.80
32.80
+0.40
1
549
09:10:20
32.70
32.80
32.80
+0.40
5
548
09:10:20
32.75
32.80
32.75
+0.35
2
543
09:10:19
32.70
32.75
32.75
+0.35
29
541
09:10:19
32.70
32.75
32.75
+0.35
18
512
09:10:17
32.70
32.75
32.75
+0.35
5
494
09:10:12
32.70
32.75
32.70
+0.30
4
489
09:10:09
32.70
32.75
32.70
+0.30
1
485
09:10:01
32.70
32.75
32.70
+0.30
1
484
09:10:01
32.70
32.75
32.75
+0.35
5
483
09:09:56
32.70
32.75
32.70
+0.30
5
478
09:09:54
32.70
32.75
32.75
+0.35
10
473
09:09:52
32.70
32.75
32.75
+0.35
1
463
09:09:10
32.70
32.75
32.70
+0.30
1
462
09:09:07
32.70
32.75
32.70
+0.30
1
461
09:09:06
32.70
32.75
32.75
+0.35
5
460
09:09:02
32.70
32.75
32.70
+0.30
20
455
09:08:57
32.70
32.75
32.75
+0.35
1
435
09:08:56
32.70
32.75
32.70
+0.30
5
434
09:08:47
32.70
32.75
32.75
+0.35
1
429
09:08:35
32.70
32.75
32.75
+0.35
1
428
09:08:15
32.65
32.75
32.75
+0.35
7
427
09:08:13
32.65
32.75
32.65
+0.25
4
420
09:08:11
32.65
32.75
32.75
+0.35
1
416
09:08:00
32.70
32.75
32.70
+0.30
10
415
09:07:49
32.65
32.75
32.75
+0.35
1
405
09:07:48
32.65
32.75
32.75
+0.35
1
404
09:07:42
32.65
32.75
32.75
+0.35
1
403
09:07:36
32.70
32.75
32.70
+0.30
10
402
09:07:36
32.70
32.75
32.75
+0.35
1
392
09:07:32
32.70
32.75
32.75
+0.35
1
391
09:07:28
32.70
32.75
32.75
+0.35
1
390
09:07:26
32.70
32.75
32.75
+0.35
1
389
09:07:19
32.65
32.70
32.70
+0.30
21
388
09:07:15
32.65
32.70
32.70
+0.30
7
367
09:07:15
32.65
32.70
32.65
+0.25
2
360
09:07:10
32.65
32.70
32.65
+0.25
2
358
09:07:04
32.65
32.70
32.65
+0.25
1
356
09:07:02
32.65
32.70
32.65
+0.25
4
355
09:06:20
32.65
32.70
32.65
+0.25
2
351
09:06:19
32.65
32.70
32.70
+0.30
1
349
09:06:12
32.70
32.75
32.70
+0.30
3
348
09:06:03
32.70
32.75
32.70
+0.30
6
345
09:05:46
32.70
32.75
32.70
+0.30
1
339
09:05:46
32.70
32.75
32.75
+0.35
1
338
09:05:44
32.70
32.75
32.70
+0.30
5
337
09:05:39
32.70
32.75
32.70
+0.30
1
332
09:05:27
32.70
32.75
32.70
+0.30
1
331
09:05:21
32.70
32.75
32.70
+0.30
5
330
09:05:18
32.70
32.75
32.70
+0.30
1
325
09:05:15
32.70
32.75
32.70
+0.30
3
324
09:04:53
32.70
32.75
32.70
+0.30
2
321
09:04:46
32.70
32.75
32.70
+0.30
1
319
09:04:45
32.70
32.75
32.70
+0.30
1
318
09:04:42
32.70
32.75
32.70
+0.30
2
317
09:04:24
32.70
32.75
32.70
+0.30
1
315
09:04:22
32.65
32.70
32.70
+0.30
1
314
09:04:22
32.65
32.70
32.70
+0.30
10
313
09:04:22
32.65
32.70
32.70
+0.30
6
303
09:04:18
32.65
32.70
32.70
+0.30
1
297
09:04:05
32.60
32.70
32.70
+0.30
1
296
09:03:52
32.60
32.70
32.70
+0.30
2
295
09:03:30
32.60
32.70
32.70
+0.30
1
293
09:03:25
32.60
32.70
32.70
+0.30
1
292
09:03:16
32.60
32.70
32.70
+0.30
16
291
09:03:15
32.60
32.70
32.60
+0.20
10
275
09:03:14
32.60
32.70
32.70
+0.30
1
265
09:02:58
32.65
32.70
32.65
+0.25
5
264
09:02:45
32.60
32.65
32.65
+0.25
3
259
09:02:44
32.60
32.65
32.65
+0.25
1
256
09:02:41
32.60
32.65
32.65
+0.25
1
255
09:02:30
32.65
32.70
32.65
+0.25
6
254
09:02:29
32.65
32.70
32.65
+0.25
2
248
09:02:26
32.70
32.75
32.70
+0.30
3
246
09:02:25
32.70
32.75
32.70
+0.30
2
243
09:02:24
32.70
32.75
32.70
+0.30
3
241
09:02:19
32.70
32.75
32.70
+0.30
1
238
09:02:18
32.70
32.75
32.70
+0.30
10
237
09:02:15
32.70
32.75
32.75
+0.35
1
227
09:02:01
32.70
32.75
32.70
+0.30
1
226
09:02:00
32.65
32.70
32.70
+0.30
12
225
09:01:55
32.65
32.70
32.70
+0.30
1
213
09:01:53
32.65
32.70
32.70
+0.30
5
212
09:01:43
32.65
32.70
32.70
+0.30
1
207
09:01:34
32.70
32.75
32.70
+0.30
18
206
09:01:32
32.70
32.75
32.75
+0.35
1
188
09:01:26
32.70
32.75
32.70
+0.30
9
187
09:01:26
32.70
32.75
32.75
+0.35
1
178
09:01:24
32.70
32.75
32.70
+0.30
1
177
09:01:23
32.70
32.75
32.75
+0.35
1
176
09:01:21
32.70
32.75
32.75
+0.35
1
175
09:01:18
32.70
32.75
32.75
+0.35
1
174
09:01:07
32.70
32.75
32.75
+0.35
1
173
09:01:00
32.65
32.70
32.70
+0.30
25
172
09:00:55
32.65
32.70
32.70
+0.30
2
147
09:00:53
32.65
32.70
32.70
+0.30
1
145
09:00:45
32.65
32.70
32.65
+0.25
8
144
09:00:43
32.65
32.70
32.70
+0.30
1
136
09:00:34
32.60
32.70
32.70
+0.30
1
135
09:00:26
32.65
32.70
32.65
+0.25
5
134
09:00:25
32.65
32.75
32.65
+0.25
1
129
09:00:25
32.60
32.65
32.65
+0.25
1
128
09:00:25
32.65
32.75
32.65
+0.25
1
127
09:00:25
32.65
32.75
32.65
+0.25
2
126
09:00:25
32.60
32.65
32.75
+0.35
6
124
09:00:25
32.60
32.65
32.70
+0.30
3
118
09:00:25
32.60
32.65
32.65
+0.25
3
115
09:00:25
32.60
32.65
32.65
+0.25
9
112
09:00:18
32.60
32.65
32.65
+0.25
1
103
09:00:11
--
--
32.60
+0.20
102
102
其他人也逛...
MyCard 10000點虛擬點數卡
AirTag (2ND GENERATION) 4 PACK
ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)
MyCard 3290點虛擬點數卡
App Store Card $ 1000 - 數位序號
PHILIPS飛利浦 SPN2642WA/96 USB快充3.4A 4開3座延長線
羅技 ALTO KEYS K98M 機械式無線鍵盤
【享樂券】統一超商50元虛擬商品卡_電子憑證
App Store Card $ 500 - 數位序號
App Store Card $ 1000 - 數位序號
MyCard 3000點虛擬點數卡
寶可夢集換式卡牌遊戲 超級進化 高級擴充包 超級進化夢想ex
PChome 購物儲值10,000元
ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)
KIOXIA Exceria Plus G3 SSD M.2 2280 PCIe NVMe 2TB Gen4x4
個股名稱
重電大廠第2季營收創同期高 AI...
AI旺促稅收增 韓國規劃明年預...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
高溫商機助攻 超商雙雄6月營收...
‧
618挹注買氣 momo、網家6月營...
‧
智慧局商標檢索增自動推薦功能...
更多
加密貨幣
比特幣
BTC
62828.11
-963.29
-1.51%
以太幣
ETH
1784.03
-3.54
-0.20%
瑞波幣
XRP
1.08
-0.02
-1.60%
比特幣現金
BCH
238.98
-5.43
-2.22%
萊特幣
LTC
43.61
-1.09
-2.43%
卡達幣
ADA
0.159606
-0.01
-3.82%
波場幣
TRX
0.326033
0.00
-1.16%
恆星幣
XLM
0.184464
0.00
-1.26%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
