最新《商品》市場評估伊朗局勢或出現動盪 油價升逾2%熱門《歐股》消化美國就業數據 歐洲股市走高
更新報價

正　新  (2105) 橡膠工業 上市

30.15 ▼-0.25 -0.82% 3.93億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 13,057 30.10 15 30.15 24 30.50 30.70 29.85 30.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0030.1030.1530.15-0.25513057
13:30:0030.2030.2530.15-0.25100413052
13:24:5630.0030.1030.10-0.30112048
13:24:5630.0030.1030.10-0.30112047
13:24:5630.0030.1030.10-0.30112046
13:24:5630.0030.1030.00-0.40312045
13:24:5130.0030.1030.00-0.40312042
13:24:4630.0030.1030.00-0.40312039
13:24:4430.0030.1030.10-0.30612036
13:24:4130.0030.1030.00-0.40312030
13:24:3830.0030.1030.00-0.40112027
13:24:3830.0530.1030.00-0.40112026
13:24:3830.0530.1030.05-0.35412025
13:24:3630.0530.1030.05-0.35312021
13:24:3130.0530.1030.05-0.35312018
13:24:2930.0530.1030.05-0.35112015
13:24:2630.0530.1030.05-0.35312014
13:24:2630.0530.1030.05-0.35112011
13:24:2530.0530.1030.10-0.301012010
13:24:2530.0030.1030.00-0.40212000
13:24:2330.0530.1030.05-0.35111998
13:24:2230.0530.1030.05-0.35311997
13:24:2130.0530.1030.05-0.35311994
13:24:1630.0530.1030.05-0.35311991
13:24:1130.0530.1030.05-0.35311988
13:24:1130.0530.1030.10-0.30111985
13:24:1030.0530.1030.10-0.30211984
13:24:1030.0530.1030.05-0.35211982
13:24:0630.0530.1030.05-0.35311980
13:24:0430.0530.1030.10-0.30311977
13:24:0130.0530.1030.05-0.35311974
13:24:0130.0530.1030.10-0.30211971
13:24:0030.0530.1030.05-0.35311969
13:24:0030.0530.1030.05-0.35311966
13:23:5630.0530.1030.05-0.35311963
13:23:5130.0530.1030.05-0.35311960
13:23:4630.0530.1030.05-0.35211957
13:23:4630.0530.1030.05-0.35311955
13:23:4130.0530.1030.05-0.35311952
13:23:3630.0530.1030.05-0.35311949
13:23:3530.0530.1030.10-0.301111946
13:23:3130.0530.1030.05-0.35311935
13:23:3030.0530.1030.05-0.35211932
13:23:3030.0530.1030.05-0.35211930
13:23:2830.0030.0530.05-0.354411928
13:23:2630.0030.1030.00-0.40311884
13:23:2230.0030.1030.00-0.40211881
13:23:2130.0030.1030.00-0.40311879
13:23:1630.0530.1030.05-0.35311876
13:23:1130.0530.1030.05-0.35311873
13:23:0630.0030.1030.10-0.30511870
13:23:0630.0030.1030.00-0.40311865
13:23:0230.0030.1030.00-0.40111862
13:23:0130.0030.1030.00-0.40211861
13:23:0130.0030.1030.00-0.40311859
13:22:5730.0030.1030.00-0.40211856
13:22:5630.0030.1030.00-0.40311854
13:22:5130.0030.1030.00-0.40311851
13:22:4730.0030.0530.05-0.35211848
13:22:4630.0030.1030.00-0.40311846
13:22:4130.0030.1030.00-0.40311843
13:22:3630.0030.1030.00-0.40311840
13:22:3430.0030.1030.00-0.40111837
13:22:3230.0030.1030.00-0.40211836
13:22:3230.0030.1030.00-0.40211834
13:22:3130.0030.1030.00-0.40311832
13:22:2930.0030.1030.00-0.40211829
13:22:2630.0030.1030.00-0.40311827
13:22:2230.0030.1030.10-0.30111824
13:22:2130.0030.1030.00-0.40311823
13:22:1630.0030.1030.00-0.40311820
13:22:1130.0030.1030.00-0.40311817
13:22:0730.0030.1030.00-0.40211814
13:22:0630.0030.1030.00-0.40311812
13:22:0130.0030.1030.00-0.40311809
13:21:5930.0030.1030.00-0.40211806
13:21:5630.0530.1030.05-0.35311804
13:21:5130.0030.1030.00-0.40311801
13:21:4630.0030.1030.00-0.40111798
13:21:4630.0030.1030.00-0.40311797
13:21:4330.0030.0530.05-0.35211794
13:21:4130.0030.1030.00-0.40311792
13:21:3830.0030.1030.00-0.40211789
13:21:3630.0030.1030.00-0.40311787
13:21:3130.0030.1030.00-0.40311784
13:21:2630.0030.1030.00-0.40311781
13:21:2130.0030.1030.00-0.40311778
13:21:1530.0030.1030.00-0.40311775
13:21:1130.0030.1030.00-0.40311772
13:21:0630.0030.1030.00-0.40311769
13:21:0130.0530.1030.00-0.40211766
13:21:0130.0530.1030.05-0.35111764
13:20:5830.0530.1030.05-0.35111763
13:20:5630.0530.1030.05-0.35311762
13:20:5130.0030.1030.00-0.40311759
13:20:4630.0030.1030.00-0.40311756
13:20:4130.0530.1030.05-0.35311753
13:20:3630.0530.1030.05-0.35311750
13:20:3130.0530.1030.05-0.35311747
13:20:2630.0530.1030.05-0.35311744
13:20:2130.0530.1030.05-0.35311741
13:20:2030.0530.1030.05-0.35411738
13:20:1630.0530.1030.05-0.35311734
13:20:1130.0530.1030.05-0.35311731
13:20:0630.0530.1030.05-0.35311728
13:20:0130.0530.1030.05-0.35311725
13:19:5630.0530.1030.05-0.35311722
13:19:5130.0530.1030.05-0.35311719
13:19:4630.0530.1030.05-0.35311716
13:19:4330.0530.1030.05-0.35411713
13:19:4130.0530.1030.05-0.35311709
13:19:3930.0530.1030.05-0.35111706
13:19:3630.0530.1030.05-0.35311705
13:19:3130.0530.1030.05-0.35311702
13:19:2630.0530.1030.05-0.35311699
13:19:2130.0530.1030.05-0.35311696
13:19:1630.0530.1030.05-0.35311693
13:19:1430.0530.1030.05-0.35211690
13:19:1030.0530.1030.05-0.35311688
13:19:0530.0530.1030.05-0.35311685
13:19:0230.0530.1030.05-0.35211682
13:19:0130.0530.1030.05-0.35311680
13:18:5630.0530.1030.05-0.35311677
13:18:5130.0530.1030.05-0.35311674
13:18:4630.0530.1030.05-0.35311671
13:18:4430.0030.0530.05-0.357111668
13:18:4430.0030.0530.00-0.40211597
13:18:4130.0030.0530.00-0.40211595
13:18:4130.0030.0530.00-0.40311593
13:18:3630.0030.0530.00-0.40311590
13:18:3130.0030.0530.00-0.40311587
13:18:2530.0030.0530.00-0.40311584
13:18:2130.0030.0530.05-0.351111581
13:18:2130.0030.0530.00-0.40311570
13:18:1730.0030.1030.00-0.40211567
13:18:1530.0030.1030.00-0.40311565
13:18:1130.0030.1030.00-0.40311562
13:18:0930.0530.1030.05-0.35211559
13:18:0530.0530.1030.05-0.35311557
13:18:0430.0530.1030.05-0.35211554
13:18:0130.0530.1030.05-0.35111552
13:18:0130.0530.1030.05-0.35311551
13:17:5630.0530.1030.05-0.35211548
13:17:5530.0530.1030.05-0.35311546
13:17:5130.0530.1030.00-0.40111543
13:17:5130.0530.1030.05-0.35211542
13:17:5030.0030.0530.05-0.355011540
13:17:4630.0030.1030.00-0.40311490
13:17:4130.0530.1030.00-0.40111487
13:17:4130.0530.1030.05-0.35211486
13:17:4030.0530.1030.05-0.35211484
13:17:3930.0530.1030.05-0.35311482
13:17:3630.0530.1030.05-0.35311479
13:17:3130.0030.1030.00-0.40311476
13:17:2630.0030.0530.05-0.35111473
13:17:2630.0030.1030.00-0.40311472
13:17:2130.0030.1030.00-0.40311469
13:17:1630.0030.1030.00-0.40311466
13:17:1430.0030.1030.00-0.40211463
13:17:1130.0030.1030.00-0.40311461
13:17:0630.0530.1030.00-0.40111458
13:17:0630.0530.1030.05-0.35211457
13:17:0530.0530.1030.05-0.35211455
13:17:0130.0530.1030.05-0.35311453
13:16:5530.0530.1030.05-0.35311450
13:16:5130.0530.1030.05-0.35311447
13:16:4630.0530.1030.05-0.35311444
13:16:4530.0530.1030.05-0.35111441
13:16:4130.0530.1030.05-0.35311440
13:16:3630.0530.1030.05-0.35311437
13:16:3130.0530.1030.10-0.30411434
13:16:3030.0530.1030.05-0.35311430
13:16:2530.0530.1030.05-0.35311427
13:16:2130.0530.1030.05-0.351011424
13:16:2130.0530.1030.05-0.35311414
13:16:1530.0530.1030.05-0.35311411
13:16:1030.0530.1030.05-0.35311408
13:16:0530.0530.1030.05-0.35311405
13:16:0130.0030.1030.00-0.40311402
13:15:5530.0030.1030.00-0.40311399
13:15:5430.0030.0530.05-0.35511396
13:15:5130.0030.1030.00-0.40311391
13:15:4530.0030.1030.00-0.40311388
13:15:4130.0030.1030.00-0.40311385
13:15:3530.0030.1030.00-0.40311382
13:15:3130.0030.1030.00-0.40211379
13:15:3130.0030.1030.00-0.40311377
13:15:2930.0030.0530.05-0.35511374
13:15:2530.0030.1030.00-0.40311369
13:15:2130.0030.1030.00-0.40311366
13:15:1530.0030.1030.00-0.40311363
13:15:1130.0030.1030.00-0.40311360
13:15:1030.0030.1030.10-0.30111357
13:15:1030.0030.0530.05-0.35511356
13:15:0630.0030.1030.00-0.40311351
13:15:0130.0030.1030.00-0.40311348
13:14:5730.0030.1030.10-0.30211345
13:14:5630.0030.1030.00-0.40311343
13:14:5130.0030.1030.00-0.40311340
13:14:4630.0030.1030.00-0.40311337
13:14:4130.0030.1030.00-0.40311334
13:14:3630.0030.1030.00-0.40311331
13:14:3130.0030.1030.00-0.40111328
13:14:3130.0030.1030.00-0.40311327
13:14:3030.0030.1030.00-0.401011324
13:14:2530.0030.1030.00-0.40311314
13:14:2130.0030.1030.00-0.40111311
13:14:2130.0030.1030.00-0.40311310
13:14:1630.0030.1030.00-0.40311307
13:14:1030.0030.1030.00-0.40311304
13:14:0530.0030.1030.00-0.40311301
13:14:0130.0030.1030.00-0.40311298
13:13:5530.0030.1030.00-0.40311295
13:13:5030.0030.1030.00-0.40311292
13:13:4530.0030.1030.00-0.40311289
13:13:4030.0030.1030.00-0.40311286
13:13:4030.0030.1030.10-0.30511283
13:13:3530.0030.1030.00-0.40311278
13:13:3230.0030.1030.00-0.40111275
13:13:3030.0030.1030.00-0.40311274
13:13:2530.0030.1030.00-0.40311271
13:13:2030.0030.1030.00-0.40311268
13:13:1830.0030.1030.10-0.30511265
13:13:1530.0030.1030.00-0.40311260
13:13:1030.0030.1030.00-0.40311257
13:13:0530.0030.1030.00-0.40311254
13:13:0030.0030.1030.00-0.40311251
13:12:5530.0030.1030.00-0.40311248
13:12:5030.0030.1030.00-0.40311245
13:12:4530.0030.1030.00-0.40311242
13:12:4030.0030.1030.00-0.40311239
13:12:3530.0030.1030.00-0.40311236
13:12:3130.0030.1030.00-0.40311233
13:12:2530.0030.1030.00-0.40311230
13:12:2230.0030.1030.00-0.40111227
13:12:2030.0030.1030.00-0.40311226
13:12:1530.0030.1030.00-0.40311223
13:12:1030.0030.1030.00-0.40311220
13:12:0530.0030.1030.00-0.40311217
13:12:0330.0030.1030.00-0.401011214
13:12:0030.0030.1030.00-0.40311204
13:11:5530.0030.1030.00-0.40311201
13:11:5130.0030.1030.00-0.40311198
13:11:4530.0030.1030.00-0.40311195
13:11:4130.0030.1030.00-0.40111192
13:11:4130.0030.1030.00-0.40311191
13:11:4030.0030.0530.05-0.351811188
13:11:3930.0030.0530.05-0.35111170
13:11:3830.0030.0530.05-0.35711169
13:11:3530.0030.1030.00-0.40311162
13:11:3030.0030.1030.00-0.40311159
13:11:2530.0030.1030.00-0.40311156
13:11:2130.0030.1030.00-0.40311153
13:11:1530.0030.1030.00-0.40311150
13:11:1030.0030.1030.00-0.40311147
13:11:0530.0030.1030.00-0.40311144
13:11:0130.0530.1030.05-0.35311141
13:10:5930.0530.1030.05-0.35311138
13:10:5530.0530.1030.05-0.35311135
13:10:5230.0030.1030.00-0.40111132
13:10:5230.0530.1030.05-0.35311131
13:10:5030.0530.1030.05-0.35311128
13:10:4530.0530.1030.05-0.35111125
13:10:4530.0530.1030.05-0.35311124
13:10:4030.0530.1030.05-0.35311121
13:10:3530.0530.1030.05-0.35311118
13:10:3030.0530.1030.05-0.35311115
13:10:2530.0530.1030.05-0.35311112
13:10:2130.0530.1030.05-0.35311109
13:10:1630.0530.1030.05-0.35311106
13:10:1130.0530.1030.10-0.30111103
13:10:1130.0530.1030.05-0.35311102
13:10:0630.0530.1030.05-0.35311099
13:10:0030.0530.1030.05-0.35311096
13:09:5530.0530.1030.05-0.35311093
13:09:5030.0530.1030.05-0.35311090
13:09:4530.0530.1030.05-0.35311087
13:09:4230.0530.1030.05-0.35111084
13:09:4030.0530.1030.05-0.35311083
13:09:3530.0530.1030.05-0.35311080
13:09:3130.0530.1030.10-0.30411077
13:09:3030.0530.1030.05-0.35311073
13:09:2530.0530.1030.05-0.35311070
13:09:2530.0530.1030.10-0.301011067
13:09:2030.0030.1030.00-0.40311057
13:09:1930.0030.1030.00-0.40211054
13:09:1530.0030.1030.00-0.40311052
13:09:1030.0030.1030.00-0.40311049
13:09:0530.0030.1030.00-0.40311046
13:09:0030.0030.1030.00-0.40311043
13:08:5730.0030.1030.00-0.40111040
13:08:5530.0030.1030.10-0.30111039
13:08:5530.0030.0530.05-0.351011038
13:08:5530.0030.1030.00-0.40311028
13:08:5030.0030.1030.00-0.40311025
13:08:4530.0030.1030.00-0.40311022
13:08:4030.0030.1030.00-0.40311019
13:08:3530.0030.1030.00-0.40311016
13:08:3030.0030.1030.00-0.40311013
13:08:2530.0030.1030.00-0.40311010
13:08:2030.0030.1030.00-0.40311007
13:08:1530.0030.1030.00-0.40311004
13:08:1030.0030.1030.00-0.40311001
13:08:0530.0030.1030.00-0.40310998
13:08:0030.0030.1030.00-0.40310995
13:07:5530.0030.1030.00-0.40310992
13:07:5230.0030.1030.00-0.40110989
13:07:5030.0030.1030.00-0.40310988
13:07:4530.0030.1030.00-0.40310985
13:07:4030.0030.1030.00-0.40310982
13:07:3930.0030.1030.10-0.30210979
13:07:3530.0030.1030.00-0.40310977
13:07:3030.0030.1030.00-0.40310974
13:07:2830.0030.1030.10-0.30210971
13:07:2530.0030.1030.00-0.40310969
13:07:2030.0030.1030.00-0.40310966
13:07:1530.0030.1030.00-0.40310963
13:07:1030.0030.1030.00-0.40310960
13:07:0530.0030.1030.00-0.40310957
13:07:0030.0030.1030.00-0.40310954
13:06:5530.0030.1030.00-0.40310951
13:06:5030.0030.1030.00-0.40310948
13:06:4530.0030.1030.00-0.40310945
13:06:4030.0530.1030.00-0.40110942
13:06:4030.0530.1030.05-0.35210941
13:06:3530.0530.1030.05-0.35310939
13:06:3030.0530.1030.05-0.35310936
13:06:2530.0030.1030.00-0.40310933
13:06:2530.0030.0530.05-0.356510930
13:06:2030.0030.0530.00-0.40310865
13:06:1530.0030.0530.00-0.40310862
13:06:1030.0030.0530.00-0.40310859
13:06:0730.0030.0530.00-0.40110856
13:06:0630.0030.0530.05-0.351110855
13:06:0530.0030.0530.00-0.40310844
13:06:0030.0030.0530.00-0.40310841
13:05:5830.0030.0530.00-0.40210838
13:05:5530.0030.0530.00-0.40310836
13:05:5030.0030.0530.00-0.40310833
13:05:4530.0030.0530.00-0.40310830
13:05:4030.0030.0530.00-0.40310827
13:05:3530.0030.0530.00-0.40310824
13:05:3130.0030.0530.00-0.40210821
13:05:3030.0030.0530.00-0.40310819
13:05:2530.0030.0530.00-0.40310816
13:05:2030.0030.0530.00-0.40310813
13:05:1730.0030.0530.00-0.40110810
13:05:1530.0030.0530.00-0.40310809
13:05:1030.0030.0530.00-0.40310806
13:05:0529.9530.0529.95-0.45310803
13:05:0029.9530.0529.95-0.45310800
13:04:5529.9530.0529.95-0.45310797
13:04:5029.9530.0529.95-0.45310794
13:04:4929.9530.0030.00-0.40110791
13:04:4529.9530.0529.95-0.45310790
13:04:4429.9530.0030.00-0.40110787
13:04:4430.0030.0530.00-0.40210786
13:04:4030.0030.0530.00-0.40310784
13:04:3530.0030.0530.00-0.40310781
13:04:3030.0030.0530.00-0.40310778
13:04:2530.0030.0530.00-0.40310775
13:04:2030.0030.0530.00-0.40310772
13:04:1530.0030.0530.00-0.40310769
13:04:1130.0030.0530.00-0.40110766
13:04:1030.0030.0530.00-0.40310765
13:04:0929.9530.0030.00-0.402010762
13:04:0529.9530.0029.95-0.45310742
13:04:0029.9530.0029.95-0.45310739
13:03:5529.9530.0029.95-0.45310736
13:03:5529.9530.0030.00-0.401010733
13:03:5229.9530.0029.95-0.45110723
13:03:5029.9530.0029.95-0.45310722
13:03:4529.9530.0029.95-0.45310719
13:03:4029.9530.0029.95-0.45310716
13:03:3529.9530.0529.95-0.45310713
13:03:3229.9530.0529.95-0.451010710
13:03:3129.9530.0030.00-0.401510700
13:03:3029.9530.0029.95-0.45310685
13:03:2529.9530.0029.95-0.45310682
13:03:2229.9530.0029.95-0.45110679
13:03:2029.9530.0029.95-0.45310678
13:03:1829.9530.0029.95-0.45110675
13:03:1529.9530.0029.95-0.45310674
13:03:1029.9530.0529.95-0.45310671
13:03:0729.9530.0030.00-0.401310668
13:03:0529.9530.0029.90-0.50110655
13:03:0529.9530.0029.95-0.45210654
13:03:0129.9530.0029.90-0.50110652
13:03:0129.9530.0029.95-0.45910651
13:03:0029.9530.0029.95-0.45310642
13:02:5529.9530.0529.95-0.45310639
13:02:5429.9530.0529.95-0.45110636
13:02:5229.9530.0030.00-0.401810635
13:02:5229.9530.0029.95-0.45110617
13:02:5029.9530.0029.95-0.45310616
13:02:4529.9530.0029.95-0.45310613
13:02:4029.9530.0029.95-0.45310610
13:02:3529.9530.0029.95-0.45310607
13:02:3029.9530.0029.95-0.45310604
13:02:2529.9530.0029.95-0.45310601
13:02:2429.9530.0029.95-0.45210598
13:02:2029.9530.0529.95-0.45310596
13:02:1729.9530.0529.95-0.45110593
13:02:1529.9530.0529.95-0.45310592
13:02:1029.9530.0529.95-0.45310589
13:02:0530.0030.0530.00-0.40310586
13:02:0329.9530.0030.00-0.40110583
13:02:0329.9530.0030.00-0.402910582
13:02:0029.9530.0029.95-0.45310553
13:01:5729.9530.0029.95-0.45110550
13:01:5529.9530.0029.95-0.45310549
13:01:5229.9530.0030.00-0.40410546
13:01:5029.9530.0529.95-0.45310542
13:01:4529.9530.0529.95-0.45310539
13:01:4029.9530.0529.95-0.45310536
13:01:3529.9530.0529.95-0.45310533
13:01:3029.9530.0529.95-0.45310530
13:01:2529.9530.0529.95-0.45310527
13:01:2429.9530.0529.95-0.45210524
13:01:2029.9530.0529.95-0.45310522
13:01:1530.0030.0529.95-0.45110519
13:01:1530.0030.0530.00-0.40210518
13:01:1029.9530.0529.95-0.45310516
13:01:0529.9530.0529.95-0.45310513
13:01:0029.9530.0529.95-0.45310510
13:00:5529.9530.0529.95-0.45310507
13:00:5029.9530.0529.95-0.45310504
13:00:4529.9530.0529.95-0.45310501
13:00:4029.9530.0529.95-0.45310498
13:00:3529.9530.0529.95-0.45310495
13:00:3029.9530.0529.95-0.45310492
13:00:2529.9530.0529.95-0.45310489
13:00:2029.9530.0529.95-0.45310486
13:00:1529.9530.0529.95-0.45310483
13:00:1029.9530.0529.95-0.45310480
13:00:0529.9530.0529.95-0.45310477
13:00:0029.9530.0030.00-0.401010474
13:00:0029.9530.0529.95-0.45310464
12:59:5529.9530.0529.95-0.45310461
12:59:5030.0030.0530.00-0.40310458
12:59:4629.9530.0529.95-0.45310455
12:59:4129.9530.0529.95-0.45310452
12:59:3629.9530.0529.95-0.45310449
12:59:3029.9530.0529.95-0.45310446
12:59:2629.9530.0529.95-0.45310443
12:59:2129.9530.0529.95-0.45310440
12:59:1629.9530.0529.95-0.45310437
12:59:1129.9530.0529.95-0.45310434
12:59:0629.9530.0529.90-0.50110431
12:59:0629.9530.0529.95-0.45210430
12:59:0629.9530.0030.00-0.40110428
12:59:0129.9530.0529.95-0.45310427
12:58:5629.9530.0529.95-0.45310424
12:58:5129.9030.0529.90-0.50310421
12:58:4729.9530.0529.95-0.451010418
12:58:4629.9530.0529.95-0.45310408
12:58:4129.9530.0529.95-0.45310405
12:58:3629.9530.0529.95-0.45310402
12:58:3129.9530.0529.95-0.45310399
12:58:2629.9530.0529.95-0.45310396
12:58:2129.9530.0529.95-0.45310393
12:58:1929.9530.0030.00-0.40210390
12:58:1629.9530.0529.95-0.45310388
12:58:1129.9530.0529.95-0.45310385
12:58:0629.9530.0529.95-0.45310382
12:58:0129.9530.0030.00-0.40210379
12:58:0129.9530.0029.95-0.45310377
12:57:5629.9530.0529.95-0.45110374
12:57:5629.9530.0529.95-0.45310373
12:57:5529.9030.0530.05-0.351210370
12:57:5529.9030.0030.00-0.401510358
12:57:5429.9030.0029.90-0.50110343
12:57:5129.9030.0029.90-0.50310342
12:57:4629.9030.0029.90-0.50310339
12:57:4129.9030.0029.90-0.50310336
12:57:3629.9030.0029.90-0.50310333
12:57:3429.9030.0030.00-0.401510330
12:57:3429.9030.0030.00-0.402910315
12:57:3129.9530.0029.95-0.45310286
12:57:2629.9530.0029.95-0.45110283
12:57:2629.9530.0029.95-0.45310282
12:57:2429.9530.0029.95-0.45110279
12:57:2129.9530.0029.95-0.45310278
12:57:1629.9530.0029.95-0.45310275
12:57:1129.9530.0029.95-0.45310272
12:57:0629.9030.0029.90-0.50310269
12:57:0529.9030.0029.90-0.50110266
12:57:0129.9030.0029.90-0.50310265
12:56:5829.9029.9529.95-0.451310262
12:56:5629.9030.0029.90-0.50310249
12:56:5129.9030.0029.90-0.50310246
12:56:4929.9029.9529.95-0.45110243
12:56:4729.9030.0029.90-0.501010242
12:56:4629.9030.0029.90-0.50310232
12:56:4129.9030.0029.90-0.50310229
12:56:3929.9030.0029.90-0.50210226
12:56:3929.9029.9529.95-0.451010224
12:56:3629.9030.0029.90-0.50310214
12:56:3129.9030.0029.90-0.50310211
12:56:2629.9030.0029.90-0.50310208
12:56:2329.8530.0030.00-0.40210205
12:56:2129.9030.0029.90-0.50310203
12:56:1629.8530.0029.85-0.55110200
12:56:1629.9030.0029.85-0.55210199
12:56:1629.9030.0029.90-0.50110197
12:56:1129.9030.0029.85-0.55110196
12:56:1129.9030.0029.90-0.50210195
12:56:1029.9029.9529.95-0.45110193
12:56:0629.9030.0029.85-0.55210192
12:56:0629.9030.0029.90-0.50110190
12:56:0129.9030.0029.85-0.55610189
12:56:0129.9030.0029.90-0.50110183
12:56:0129.9530.0029.90-0.50210182
12:56:0129.9530.0029.95-0.45110180
12:55:5629.9030.0029.90-0.50310179
12:55:5629.9029.9529.95-0.451010176
12:55:5129.9030.0029.90-0.50310166
12:55:4629.9030.0029.90-0.50310163
12:55:4129.9030.0029.90-0.50310160
12:55:3629.9030.0029.90-0.50310157
12:55:3129.9030.0029.90-0.50310154
12:55:2629.9030.0029.90-0.50310151
12:55:2129.9030.0029.90-0.50310148
12:55:1629.9030.0029.90-0.50310145
12:55:1129.9030.0029.90-0.50310142
12:55:0629.9030.0029.90-0.50310139
12:55:0129.9030.0029.90-0.50310136
12:54:5729.9030.0029.90-0.50110133
12:54:5629.9030.0029.90-0.50310132
12:54:5329.9030.0029.90-0.50110129
12:54:5129.9030.0029.90-0.50310128
12:54:4629.9030.0029.90-0.50310125
12:54:4129.9030.0029.90-0.50310122
12:54:3629.9030.0029.90-0.50310119
12:54:3129.9030.0029.90-0.50310116
12:54:2629.9030.0029.90-0.50310113
12:54:2129.9030.0029.90-0.50310110
12:54:1729.9030.0029.90-0.50310107
12:54:1329.9030.0029.90-0.50310104
12:54:0929.9030.0029.90-0.50310101
12:54:0529.9030.0029.90-0.50310098
12:54:0129.9029.9529.95-0.45110095
12:54:0129.9030.0029.90-0.50310094
12:53:5729.9530.0029.90-0.50210091
12:53:5729.9530.0029.95-0.45110089
12:53:5329.9030.0029.90-0.50310088
12:53:4929.9030.0029.90-0.50310085
12:53:4529.9030.0029.90-0.50310082
12:53:4129.9030.0029.90-0.50310079
12:53:3729.9030.0029.90-0.50310076
12:53:3329.9030.0029.90-0.50310073
12:53:2929.9030.0029.90-0.50310070
12:53:2829.9030.0029.90-0.50210067
12:53:2529.9030.0029.90-0.50310065
12:53:2129.9030.0029.90-0.50310062
12:53:1729.9030.0029.90-0.50310059
12:53:1329.9030.0029.90-0.50310056
12:53:0929.9030.0029.90-0.50310053
12:53:0529.9030.0029.90-0.50310050
12:53:0129.9030.0029.90-0.50310047
12:52:5729.9030.0029.90-0.50310044
12:52:5329.9030.0029.90-0.50310041
12:52:4929.9030.0029.90-0.50310038
12:52:4529.9030.0029.90-0.50310035
12:52:4129.9030.0029.90-0.50310032
12:52:3729.9030.0029.90-0.50110029
12:52:3729.9030.0029.90-0.50310028
12:52:3329.9030.0029.90-0.50310025
12:52:2929.9030.0029.90-0.50310022
12:52:2529.9030.0029.90-0.50310019
12:52:2129.9030.0029.90-0.50310016
12:52:1729.9030.0029.90-0.50310013
12:52:1329.9030.0029.90-0.50310010
12:52:0929.9030.0029.90-0.50310007
12:52:0529.9030.0029.90-0.50310004
12:52:0129.9030.0029.90-0.50310001
12:51:5729.9530.0029.90-0.5029998
12:51:5729.9530.0029.95-0.4519996
12:51:5329.9530.0029.90-0.5029995
12:51:5329.9530.0029.95-0.4519993
12:51:4929.9029.9529.95-0.4539992
12:51:4929.8529.9529.95-0.45669989
12:51:4929.8529.9529.85-0.5539923
12:51:4829.8529.9529.85-0.5519920
12:51:4529.8529.9529.85-0.5539919
12:51:4129.8529.9529.85-0.5539916
12:51:3729.8529.9529.85-0.5539913
12:51:3329.8529.9529.85-0.5539910
12:51:2929.8529.9529.85-0.5539907
12:51:2529.8529.9529.85-0.5539904
12:51:2429.8529.9529.85-0.5539901
12:51:2229.8529.9529.95-0.4529898
12:51:2129.8529.9529.85-0.5539896
12:51:1729.8529.9529.85-0.5539893
12:51:1329.8529.9529.85-0.5539890
12:51:0929.8529.9529.85-0.5539887
12:51:0729.8529.9529.95-0.4549884
12:51:0729.8529.9529.95-0.4529880
12:51:0729.8529.9029.90-0.50209878
12:51:0529.8529.9529.85-0.5539858
12:51:0129.8529.9529.85-0.5539855
12:50:5729.8529.9529.85-0.5539852
12:50:5329.8529.9529.85-0.5539849
12:50:4929.8529.9529.85-0.5539846
12:50:4529.9029.9529.85-0.5529843
12:50:4529.9029.9529.90-0.5019841
12:50:4129.9029.9529.90-0.5039840
12:50:3729.8529.9529.85-0.5539837
12:50:3329.8529.9529.85-0.5539834
12:50:3229.9029.9529.90-0.5029831
12:50:2929.9029.9529.90-0.5039829
12:50:2529.9029.9529.90-0.5039826
12:50:2429.9029.9529.90-0.5019823
12:50:2129.9029.9529.90-0.5039822
12:50:1729.9029.9529.90-0.5039819
12:50:1329.9029.9529.90-0.5039816
12:50:0929.9029.9529.90-0.5039813
12:50:0529.9029.9529.90-0.5039810
12:50:0129.9029.9529.90-0.5029807
12:50:0129.9029.9529.90-0.5039805
12:49:5729.8529.9529.85-0.5539802
12:49:5329.9029.9529.85-0.5519799
12:49:5329.9029.9529.90-0.5029798
12:49:5029.9029.9529.90-0.5019796
12:49:4929.9029.9529.90-0.5039795
12:49:4529.8529.9529.85-0.5539792
12:49:4129.8529.9529.85-0.5539789
12:49:3729.8529.9529.85-0.5539786
12:49:3529.8529.9029.90-0.5059783
12:49:3329.8529.9529.85-0.5539778
12:49:2929.8529.9529.85-0.5539775
12:49:2529.8529.9029.90-0.5029772
12:49:2529.8529.9529.85-0.5539770
12:49:2129.8529.9529.85-0.5539767
12:49:2129.8529.9029.90-0.50109764
12:49:1729.8529.9529.85-0.5539754
12:49:1329.8529.9529.85-0.5539751
12:49:0929.8529.9529.85-0.5539748
12:49:0529.9029.9529.85-0.5529745
12:49:0529.9029.9529.90-0.5019743
12:49:0129.9029.9529.85-0.5519742
12:49:0129.9029.9529.90-0.5029741
12:48:5729.9029.9529.90-0.5039739
12:48:5329.9029.9529.90-0.5039736
12:48:4929.9029.9529.90-0.5039733
12:48:4529.9029.9529.90-0.5039730
12:48:4129.9029.9529.90-0.5039727
12:48:3729.9029.9529.90-0.5039724
12:48:3529.8529.9029.90-0.5019721
12:48:3529.8529.9029.90-0.5019720
12:48:3529.9029.9529.90-0.5029719
12:48:3329.8529.9529.85-0.5539717
12:48:2929.9029.9529.90-0.5039714
12:48:2629.8529.9529.85-0.5539711
12:48:2329.8529.9529.85-0.55509708
12:48:2129.8529.9529.85-0.5539658
12:48:1729.8529.9529.85-0.5539655
12:48:1329.8529.9529.85-0.5539652
12:48:0829.8529.9529.85-0.5539649
12:48:0529.8529.9529.85-0.5539646
12:48:0129.8529.9529.85-0.5539643
12:47:5729.8529.9529.85-0.5539640
12:47:5329.8529.9529.85-0.5539637
12:47:4929.8529.9529.85-0.5539634
12:47:4529.8529.9529.85-0.5539631
12:47:4429.8529.9529.95-0.4519628
12:47:4329.8529.9029.90-0.50109627
12:47:4129.8529.9529.85-0.5539617
12:47:3729.8529.9529.85-0.5539614
12:47:3529.9029.9529.90-0.5019611
12:47:3429.9029.9529.90-0.50109610
12:47:3329.9029.9529.90-0.5039600
12:47:2929.9029.9529.90-0.5039597
12:47:2529.9029.9529.90-0.5039594
12:47:2529.9029.9529.90-0.5039591
12:47:2129.9029.9529.90-0.5039588
12:47:1729.9029.9529.90-0.5039585
12:47:1329.9029.9529.90-0.5039582
12:47:0929.9029.9529.90-0.5039579
12:47:0529.9029.9529.90-0.5039576
12:47:0129.9029.9529.90-0.5039573
12:46:5729.9029.9529.90-0.5039570
12:46:5629.9029.9529.90-0.5039567
12:46:5329.9029.9529.90-0.5039564
12:46:4829.9029.9529.90-0.5039561
12:46:4629.9029.9529.90-0.5019558
12:46:4529.9029.9529.90-0.5039557
12:46:4329.9029.9529.90-0.5019554
12:46:4129.9029.9529.90-0.5039553
12:46:3829.9029.9529.90-0.5039550
12:46:3729.9029.9529.90-0.5039547
12:46:3329.9029.9529.90-0.5039544
12:46:3029.9029.9529.90-0.5019541
12:46:2929.9029.9529.90-0.5039540
12:46:2529.9029.9529.90-0.5039537
12:46:2129.9029.9529.90-0.5039534
12:46:1729.9029.9529.90-0.5039531
12:46:1329.9029.9529.90-0.5039528
12:46:0929.9029.9529.90-0.5049525
12:46:0929.9029.9529.90-0.5039521
12:46:0529.9029.9529.90-0.5039518
12:46:0129.9029.9529.90-0.5039515
12:45:5729.9029.9529.90-0.5039512
12:45:5429.9029.9529.90-0.5019509
12:45:5329.9029.9529.90-0.5039508
12:45:4929.9029.9529.90-0.5039505
12:45:4529.9029.9529.90-0.5039502
12:45:4429.9029.9529.95-0.4519499
12:45:4429.9029.9529.90-0.5019498
12:45:4129.9029.9529.90-0.5039497
12:45:3729.9029.9529.90-0.5039494
12:45:3329.9029.9529.90-0.5029491
12:45:3329.9029.9529.90-0.5039489
12:45:2929.9029.9529.90-0.5039486
12:45:2529.9029.9529.90-0.5039483
12:45:2129.9029.9529.90-0.5039480
12:45:1729.9029.9529.90-0.5039477
12:45:1429.9029.9529.90-0.5029474
12:45:1329.9029.9529.90-0.5039472
12:45:1329.9029.9529.90-0.50109469
12:45:0929.9029.9529.90-0.5039459
12:45:0529.9029.9529.90-0.5039456
12:45:0129.9029.9529.90-0.5039453
12:44:5729.9029.9529.90-0.5039450
12:44:5329.9029.9529.90-0.5039447
12:44:5029.9029.9529.95-0.4519444
12:44:4929.9029.9529.90-0.5039443
12:44:4529.9029.9529.90-0.5039440
12:44:4129.9029.9529.90-0.5039437
12:44:3729.9029.9529.90-0.5039434
12:44:3329.9029.9529.90-0.5039431
12:44:2929.9029.9529.95-0.4519428
12:44:2929.9029.9529.90-0.5039427
12:44:2529.9029.9529.90-0.5039424
12:44:2129.9029.9529.90-0.5039421
12:44:2029.9029.9529.95-0.4519418
12:44:1729.9029.9529.90-0.5039417
12:44:1329.9029.9529.90-0.5039414
12:44:0829.9029.9529.90-0.5039411
12:44:0529.9029.9529.90-0.5039408
12:44:0129.9029.9529.90-0.5019405
12:44:0029.9029.9529.90-0.5039404
12:43:5629.9029.9529.90-0.5039401
12:43:5329.9029.9529.90-0.5039398
12:43:4929.9029.9529.90-0.5039395
12:43:4629.9029.9529.95-0.4529392
12:43:4429.9029.9529.90-0.5039390
12:43:4029.9029.9529.90-0.5039387
12:43:3729.9029.9529.90-0.5039384
12:43:3329.9029.9529.90-0.5039381
12:43:2829.9029.9529.90-0.5039378
12:43:2729.9029.9529.95-0.4519375
12:43:2529.9029.9529.90-0.5039374
12:43:2329.9029.9529.95-0.4519371
12:43:2029.9029.9529.90-0.5039370
12:43:1729.9029.9529.90-0.5039367
12:43:1429.9029.9529.95-0.4519364
12:43:1329.9029.9529.90-0.5039363
12:43:0929.9029.9529.90-0.5039360
12:43:0529.9029.9529.95-0.4519357
12:43:0529.9029.9529.90-0.5039356
12:43:0129.9029.9529.90-0.5039353
12:42:5729.9029.9529.90-0.5039350
12:42:5529.9029.9529.95-0.4519347
12:42:5329.9029.9529.90-0.5039346
12:42:4929.9029.9529.95-0.45139343
12:42:4929.9029.9529.90-0.5039330
12:42:4629.9029.9529.95-0.4519327
12:42:4629.9029.9529.95-0.45109326
12:42:4529.9029.9529.90-0.5039316
12:42:4229.9029.9529.90-0.5019313
12:42:4129.9029.9529.90-0.5039312
12:42:3729.9029.9529.90-0.5039309
12:42:3329.9029.9529.90-0.5039306
12:42:2929.9029.9529.90-0.5039303
12:42:2529.9029.9529.90-0.5039300
12:42:2129.9029.9529.90-0.5039297
12:42:2029.9029.9529.95-0.4519294
12:42:1729.9029.9529.90-0.5039293
12:42:1329.9029.9529.90-0.5039290
12:42:0829.9029.9529.90-0.5039287
12:42:0529.9029.9529.90-0.5039284
12:42:0129.9029.9529.90-0.5039281
12:41:5729.9029.9529.90-0.5039278
12:41:5329.9029.9529.90-0.5039275
12:41:5029.9029.9529.95-0.4519272
12:41:4929.9029.9529.90-0.5039271
12:41:4829.9029.9529.95-0.4519268
12:41:4529.9029.9529.90-0.5039267
12:41:4129.9029.9529.90-0.5039264
12:41:3829.9029.9529.90-0.5019261
12:41:3629.9029.9529.90-0.5039260
12:41:3529.9029.9529.90-0.50109257
12:41:3329.9029.9529.90-0.5039247
12:41:3129.9029.9529.90-0.5019244
12:41:3129.9029.9529.90-0.5049243
12:41:3129.9029.9529.95-0.4539239
12:41:2829.9029.9529.90-0.5039236
12:41:2829.9029.9529.95-0.4519233
12:41:2529.9030.0029.90-0.5039232
12:41:2029.9030.0029.90-0.5039229
12:41:1629.9030.0029.90-0.5039226
12:41:1329.9030.0029.90-0.5039223
12:41:0829.9030.0029.90-0.5039220
12:41:0429.9030.0029.90-0.5039217
12:41:0029.9030.0029.90-0.5039214
12:40:5629.9030.0029.90-0.5039211
12:40:5329.9530.0029.95-0.4529208
12:40:5329.9530.0029.95-0.4539206
12:40:4829.9030.0029.90-0.5039203
12:40:4429.9030.0029.90-0.5039200
12:40:4029.9030.0029.90-0.5039197
12:40:3729.9030.0029.90-0.5039194
12:40:3329.9030.0029.90-0.5039191
12:40:2829.9030.0029.90-0.5039188
12:40:2429.9030.0029.90-0.5039185
12:40:2129.9030.0029.90-0.5039182
12:40:1729.9030.0029.90-0.5039179
12:40:1429.9030.0029.90-0.5019176
12:40:1329.9030.0029.90-0.5039175
12:40:0929.9030.0029.90-0.5039172
12:40:0529.9030.0029.90-0.5039169
12:40:0129.9030.0029.90-0.5039166
12:39:5729.9030.0029.90-0.5039163
12:39:5329.9030.0029.90-0.5039160
12:39:4929.9530.0029.95-0.4559157
12:39:4829.9530.0029.95-0.4539152
12:39:4429.9530.0029.95-0.4539149
12:39:4129.9530.0029.95-0.4539146
12:39:3729.9530.0029.95-0.4539143
12:39:3329.9530.0029.95-0.4539140
12:39:2929.9530.0029.95-0.4539137
12:39:2529.9030.0029.90-0.5039134
12:39:2229.9030.0029.90-0.5039131
12:39:1729.9030.0029.90-0.5039128
12:39:1329.9030.0029.90-0.5039125
12:39:0829.9030.0029.90-0.5039122
12:39:0429.9030.0029.90-0.5039119
12:39:0129.9030.0029.90-0.5039116
12:38:5629.9030.0029.90-0.5039113
12:38:5329.9530.0029.95-0.4539110
12:38:4829.9530.0029.95-0.4539107
12:38:4429.9530.0029.90-0.5019104
12:38:4429.9530.0029.95-0.4529103
12:38:4129.9530.0029.95-0.4539101
12:38:3629.9530.0029.95-0.4539098
12:38:3329.9530.0029.95-0.4539095
12:38:2929.9530.0029.95-0.4539092
12:38:2529.9030.0029.90-0.5019089
12:38:2429.9030.0029.90-0.5039088
12:38:2029.9030.0029.90-0.5039085
12:38:1629.9030.0029.90-0.5039082
12:38:1329.9530.0029.90-0.5029079
12:38:1329.9530.0029.95-0.4519077
12:38:0829.9030.0029.90-0.5039076
12:38:0429.9530.0029.90-0.5029073
12:38:0429.9530.0029.95-0.4519071
12:38:0029.9530.0029.95-0.4539070
12:37:5629.9030.0029.90-0.5039067
12:37:5429.9030.0029.90-0.50109064
12:37:5329.9030.0029.90-0.5039054
12:37:5129.9029.9530.00-0.4019051
12:37:5129.9029.9529.95-0.4519050
12:37:5129.9029.9529.95-0.45509049
12:37:4929.9029.9529.90-0.5038999
12:37:4429.9029.9529.90-0.5038996
12:37:4129.9029.9529.90-0.5028993
12:37:4029.9029.9529.90-0.5038991
12:37:4029.9029.9529.95-0.4518988
12:37:3729.9029.9529.90-0.5028987
12:37:3629.9029.9529.90-0.5038985
12:37:3329.9029.9529.90-0.5038982
12:37:2829.9029.9529.90-0.5038979
12:37:2729.9029.9529.90-0.5048976
12:37:2729.9029.9529.95-0.45308972
12:37:2429.9029.9529.90-0.5038942
12:37:2129.9029.9529.90-0.5018939
12:37:2029.9029.9529.90-0.5038938
12:37:1629.9029.9529.90-0.5038935
12:37:1329.9029.9529.90-0.5038932
12:37:0829.9029.9529.90-0.5038929
12:37:0829.9029.9529.90-0.50108926
12:37:0429.9029.9529.90-0.5038916
12:37:0029.9029.9529.90-0.5038913
12:37:0029.9029.9529.90-0.5048910
12:36:5629.9029.9529.90-0.5038906
12:36:5329.9029.9529.90-0.5038903
12:36:4929.9029.9529.90-0.5018900
12:36:4829.9029.9529.90-0.5038899
12:36:4629.9029.9529.90-0.50208896
12:36:4429.9029.9529.90-0.5058876
12:36:4429.9029.9529.90-0.5038871
12:36:4229.9029.9529.90-0.50568868
12:36:4029.9029.9529.90-0.5038812
12:36:3629.9029.9529.90-0.5038809
12:36:3229.9029.9529.90-0.5038806
12:36:2829.9029.9529.90-0.5038803
12:36:2429.9029.9529.90-0.5038800
12:36:2229.9029.9529.95-0.4518797
12:36:2029.9029.9529.90-0.5038796
12:36:1629.9029.9529.90-0.5038793
12:36:1329.9029.9529.90-0.5038790
12:36:1229.9029.9529.90-0.5018787
12:36:1129.9029.9529.90-0.50328786
12:36:0829.9029.9529.90-0.5038754
12:36:0729.9029.9529.95-0.4558751
12:36:0429.9029.9529.90-0.5038746
12:36:0129.9029.9529.90-0.5028743
12:36:0029.9029.9529.90-0.5038741
12:36:0029.9029.9529.90-0.5048738
12:35:5629.9029.9529.90-0.5038734
12:35:5229.9029.9529.90-0.5038731
12:35:4829.9029.9529.90-0.5038728
12:35:4429.9029.9529.90-0.5038725
12:35:4129.9029.9529.95-0.4518722
12:35:4029.9029.9529.90-0.5038721
12:35:3629.9029.9529.90-0.5038718
12:35:3329.9029.9529.90-0.5038715
12:35:2829.9029.9529.90-0.50108712
12:35:2829.9029.9529.90-0.5038702
12:35:2429.9029.9529.90-0.5038699
12:35:2029.9029.9529.90-0.5038696
12:35:2029.9029.9529.90-0.5018693
12:35:1629.9029.9529.90-0.5038692
12:35:1329.9029.9529.90-0.5038689
12:35:0829.9029.9529.90-0.5038686
12:35:0429.9029.9529.90-0.5038683
12:35:0029.9029.9529.90-0.5038680
12:34:5629.9029.9529.90-0.5038677
12:34:5229.9029.9529.90-0.5038674
12:34:4829.9029.9529.90-0.5038671
12:34:4429.9029.9529.90-0.5038668
12:34:4029.9029.9529.90-0.5038665
12:34:3629.9029.9529.90-0.5038662
12:34:3229.9029.9529.90-0.5038659
12:34:3229.9029.9529.90-0.5028656
12:34:2829.9029.9529.90-0.5038654
12:34:2729.9029.9529.95-0.4518651
12:34:2529.9029.9529.90-0.5058650
12:34:2429.9029.9529.90-0.5038645
12:34:2329.9029.9529.90-0.5018642
12:34:2029.9029.9529.90-0.5038641
12:34:1629.9029.9529.90-0.5038638
12:34:1629.9029.9529.90-0.5078635
12:34:1429.9029.9529.95-0.45308628
12:34:1229.9029.9529.90-0.5038598
12:34:0829.9029.9529.90-0.5038595
12:34:0729.9029.9529.95-0.4518592
12:34:0429.9029.9529.90-0.5038591
12:34:0329.9029.9529.95-0.4528588
12:34:0029.9029.9529.90-0.5038586
12:33:5629.9029.9529.90-0.5038583
12:33:5629.9029.9529.90-0.5018580
12:33:5529.9029.9529.90-0.5018579
12:33:5229.9029.9529.90-0.5038578
12:33:4829.9029.9529.90-0.5038575
12:33:4429.9029.9529.90-0.5038572
12:33:4129.9029.9529.90-0.5018569
12:33:4029.9029.9529.90-0.5038568
12:33:3629.9029.9529.90-0.5038565
12:33:3229.9029.9529.90-0.5038562
12:33:3029.9029.9529.90-0.5058559
12:33:2829.9029.9529.90-0.5038554
12:33:2429.9029.9529.90-0.5038551
12:33:2029.9029.9529.90-0.5038548
12:33:1829.9029.9529.95-0.4518545
12:33:1629.9029.9529.90-0.5038544
12:33:1229.9029.9529.90-0.5038541
12:33:0929.9029.9529.95-0.4518538
12:33:0829.9029.9529.90-0.5038537
12:33:0429.9029.9529.90-0.5038534
12:33:0229.9029.9529.90-0.50108531
12:33:0229.9029.9529.95-0.4518521
12:33:0229.9029.9529.95-0.45108520
12:33:0029.9029.9529.90-0.5038510
12:33:0029.9029.9529.95-0.4518507
12:32:5729.9029.9529.95-0.4528506
12:32:5729.9029.9529.95-0.4528504
12:32:5729.9029.9529.95-0.4528502
12:32:5629.9029.9529.90-0.5038500
12:32:5629.9029.9529.90-0.5028497
12:32:5229.9029.9529.90-0.5038495
12:32:5129.9029.9529.95-0.4518492
12:32:4929.9029.9529.95-0.4518491
12:32:4929.9029.9529.90-0.5018490
12:32:4829.9029.9529.90-0.5038489
12:32:4729.9029.9529.95-0.4518486
12:32:4429.9029.9529.90-0.5038485
12:32:4029.9029.9529.90-0.5038482
12:32:3929.9029.9529.95-0.4518479
12:32:3629.9029.9529.90-0.5038478
12:32:3229.9029.9529.90-0.5018475
12:32:3229.9029.9529.90-0.5038474
12:32:2929.9029.9529.95-0.4528471
12:32:2829.9029.9529.90-0.5038469
12:32:2629.9029.9529.90-0.50148466
12:32:2429.9029.9529.95-0.4518452
12:32:2429.9029.9529.90-0.5038451
12:32:2029.9029.9529.90-0.5038448
12:32:1729.9029.9529.90-0.50218445
12:32:1629.9029.9529.90-0.5038424
12:32:1529.9029.9529.95-0.4528421
12:32:1229.9029.9529.90-0.5038419
12:32:1129.9029.9529.95-0.4558416
12:32:0829.9029.9529.90-0.5038411
12:32:0429.9029.9529.90-0.5038408
12:32:0029.9029.9529.90-0.5038405
12:31:5629.9029.9529.90-0.5038402
12:31:5629.9029.9529.95-0.4518399
12:31:5529.9029.9529.90-0.5018398
12:31:5229.9029.9529.90-0.5038397
12:31:4829.9530.0029.90-0.5028394
12:31:4829.9530.0029.95-0.4518392
12:31:4529.9030.0029.90-0.5028391
12:31:4429.9530.0029.90-0.5028389
12:31:4429.9530.0029.95-0.4518387
12:31:4029.9030.0029.90-0.5048386
12:31:4029.9030.0029.90-0.5038382
12:31:3629.9030.0029.90-0.5018379
12:31:3629.9030.0029.90-0.5038378
12:31:3529.9530.0029.95-0.4528375
12:31:3329.9030.0030.00-0.4018373
12:31:3329.9530.0029.95-0.4548372
12:31:3329.9530.0029.95-0.45588368
12:31:3329.9530.0029.95-0.4548310
12:31:3329.9530.0029.95-0.45188306
12:31:3229.9530.0029.95-0.45128288
12:31:3229.9530.0030.00-0.40118276
12:31:3229.9530.0529.95-0.4518265
12:31:3230.0030.0530.00-0.401738264
12:31:3230.0030.0530.00-0.40228091
12:31:3230.0030.0530.00-0.40748069
12:31:3230.0030.0530.00-0.4017995
12:31:3230.0030.0530.00-0.40777994
12:31:3230.0030.0530.00-0.4037917
12:31:3130.0030.0530.00-0.40217914
12:31:3030.0030.0530.00-0.4027893
12:31:2930.0030.0530.05-0.3517891
12:31:2830.0030.0530.00-0.4037890
12:31:2730.0030.0530.00-0.4017887
12:31:2430.0030.0530.00-0.4037886
12:31:2330.0530.1030.05-0.3517883
12:31:2130.0030.1030.00-0.4027882
12:31:2130.0030.1030.00-0.4047880
12:31:2030.0030.1030.00-0.4017876
12:31:2030.0530.1530.05-0.351047875
12:31:2030.0530.1530.05-0.3527771
12:31:2030.0530.1530.05-0.3537769
12:31:1630.0530.1530.05-0.3537766
12:31:1630.0530.1530.05-0.3537763
12:31:1530.1030.1530.10-0.30107760
12:31:1430.1030.1530.10-0.30407750
12:31:1430.1030.1530.10-0.3027710
12:31:1230.1030.1530.10-0.3037708
12:31:1030.1030.1530.10-0.3027705
12:31:0930.1030.1530.10-0.30607703
12:31:0830.1030.1530.10-0.3037643
12:31:0430.1030.1530.10-0.3037640
12:31:0030.1030.1530.10-0.3037637
12:30:5730.1030.1530.10-0.30407634
12:30:3830.1030.1530.15-0.2517594
12:30:3630.1030.1530.10-0.30107593
12:30:1130.1030.1530.15-0.2517583
12:29:4730.1030.1530.15-0.2557582
12:29:4230.1030.1530.10-0.3027577
12:29:1330.1030.1530.15-0.2557575
12:28:5830.1030.1530.10-0.3017570
12:28:4630.1030.1530.10-0.3027569
12:28:1030.1030.1530.10-0.30107567
12:28:0830.1030.1530.15-0.2547557
12:27:4530.1030.1530.15-0.2517553
12:27:3030.1030.1530.10-0.3027552
12:26:5830.1030.1530.10-0.3017550
12:26:5130.1030.1530.10-0.3017549
12:26:3730.1030.1530.15-0.2517548
12:26:3130.1030.1530.10-0.3017547
12:26:2530.1030.1530.10-0.30207546
12:26:0230.1030.1530.10-0.3077526
12:25:4530.1030.1530.10-0.3027519
12:25:4430.1030.1530.10-0.30107517
12:24:3430.1030.1530.10-0.3027507
12:24:0630.1030.1530.10-0.3027505
12:24:0330.1030.1530.15-0.2517503
12:24:0330.1030.1530.10-0.30507502
12:23:4430.1030.1530.15-0.2517452
12:23:1830.1030.1530.10-0.30107451
12:23:1330.1030.1530.10-0.3027441
12:22:4030.1030.1530.10-0.3057439
12:22:2830.1030.1530.10-0.3027434
12:22:0630.1030.1530.10-0.3017432
12:21:4630.1030.1530.10-0.3017431
12:21:2730.1030.1530.10-0.3017430
12:21:1930.1030.1530.10-0.3017429
12:21:0530.1030.1530.10-0.3017428
12:20:5230.1030.1530.10-0.30107427
12:19:5530.1030.1530.15-0.2517417
12:19:4130.1030.1530.15-0.2557416
12:19:1130.1030.1530.15-0.2527411
12:18:3030.1030.1530.10-0.3017409
12:18:2730.1030.1530.10-0.30107408
12:18:2430.1030.1530.15-0.25207398
12:17:2630.1030.1530.10-0.3027378
12:17:2230.1030.1530.10-0.3027376
12:17:1930.1030.1530.15-0.2547374
12:17:1430.1030.1530.15-0.2517370
12:17:0930.1030.1530.15-0.2517369
12:16:5830.1030.1530.15-0.2517368
12:16:4230.1030.1530.15-0.2517367
12:16:2130.1030.1530.15-0.2517366
12:16:1630.1030.1530.10-0.3057365
12:16:1430.1030.1530.10-0.3027360
12:16:0030.1030.1530.10-0.30107358
12:15:4730.1030.1530.10-0.3017348
12:15:3730.1030.1530.10-0.3027347
12:15:3230.1030.1530.10-0.30307345
12:15:0730.1030.1530.10-0.3027315
12:15:0030.1030.1530.15-0.2517313
12:14:4330.1030.1530.10-0.3027312
12:13:5630.1030.1530.10-0.3027310
12:13:5030.1030.1530.10-0.3017308
12:13:3530.1030.1530.10-0.3027307
12:13:3130.1030.1530.15-0.25107305
12:12:5630.1030.1530.10-0.3017295
12:12:5030.1030.1530.10-0.3027294
12:12:2430.1030.1530.10-0.3037292
12:12:1230.1030.1530.10-0.3017289
12:12:1030.1530.2030.15-0.25437288
12:12:1030.1530.2030.15-0.2567245
12:12:0230.1530.2030.15-0.2537239
12:11:5430.1530.2030.15-0.2527236
12:11:5430.1530.2030.15-0.2557234
12:11:5430.1530.2030.15-0.25107229
12:11:4330.1530.2030.15-0.2547219
12:11:2230.1530.2030.15-0.2517215
12:11:0930.1530.2030.15-0.2567214
12:11:0930.1530.2030.15-0.25107208
12:10:3630.1530.2030.20-0.2017198
12:10:2030.1530.2030.15-0.2557197
12:08:4330.1530.2030.15-0.2557192
12:08:4330.1530.2030.15-0.25107187
12:06:2830.1530.2030.15-0.2517177
12:06:1930.1530.2030.15-0.2527176
12:06:1930.1530.2030.15-0.2517174
12:05:4430.1530.2030.15-0.25467173
12:05:2930.1530.2030.20-0.2017127
12:05:1530.1530.2030.20-0.2027126
12:05:0430.1530.2030.20-0.2017124
12:04:2930.1530.2530.25-0.1557123
12:04:2930.2030.2530.20-0.2047118
12:04:2930.1530.2030.20-0.20117114
12:04:1430.1530.2030.20-0.2027103
12:04:0330.1530.2030.20-0.2057101
12:04:0030.1530.2030.20-0.2017096
12:03:4630.1530.2030.20-0.2037095
12:03:4330.1530.2030.20-0.2027092
12:03:3130.1530.2030.20-0.2017090
12:03:3030.1530.2030.20-0.2087089
12:03:2230.1530.2030.20-0.20107081
12:03:0730.1530.2030.20-0.2027071
12:02:4830.1530.2030.20-0.2027069
12:01:5130.1530.2030.20-0.2027067
12:01:3530.1530.2030.20-0.2017065
12:01:2930.1530.2030.20-0.2027064
12:01:1030.1530.2030.20-0.2027062
12:01:0330.1530.2030.20-0.2017060
12:00:2130.1530.2030.20-0.2017059
12:00:0730.1530.2030.20-0.2057058
11:59:4330.1530.2030.20-0.2017053
11:59:3230.1530.2030.15-0.2517052
11:59:0230.1530.2030.20-0.2057051
11:58:5930.1530.2030.15-0.25107046
11:58:5530.1530.2030.20-0.2027036
11:58:4730.1530.2030.20-0.2017034
11:58:1230.1530.2030.20-0.2017033
11:57:5630.1530.2030.20-0.2027032
11:57:5130.1530.2030.20-0.2027030
11:57:1530.1530.2030.20-0.2057028
11:57:0330.1530.2030.20-0.2027023
11:56:5830.1530.2030.20-0.2017021
11:56:5230.1530.2030.20-0.2017020
11:56:5030.1530.2030.20-0.2027019
11:56:4230.1530.2030.20-0.2027017
11:56:2030.1530.2030.20-0.2017015
11:55:4830.1530.2030.20-0.2027014
11:55:0730.1530.2030.20-0.20127012
11:55:0530.1530.2030.20-0.2037000
11:54:5130.1030.1530.15-0.2586997
11:54:4630.1030.1530.15-0.2566989
11:54:4630.1030.1530.15-0.2526983
11:54:4330.1030.1530.15-0.2516981
11:54:4330.1030.1530.15-0.2516980
11:54:2730.1030.1530.15-0.25116979
11:54:0230.1030.1530.15-0.25106968
11:53:4630.1030.1530.15-0.2526958
11:53:2230.1030.1530.15-0.2516956
11:52:4330.1030.1530.15-0.2526955
11:52:0830.1030.1530.15-0.2516953
11:51:5730.1030.1530.15-0.2516952
11:51:5230.1030.1530.10-0.3016951
11:51:4830.1030.1530.15-0.25206950
11:51:4230.1030.1530.15-0.2526930
11:51:2530.1030.1530.15-0.2526928
11:51:2330.1030.1530.15-0.2556926
11:50:4430.1030.1530.15-0.2526921
11:50:3430.1030.1530.15-0.2536919
11:49:3930.1030.1530.15-0.2526916
11:49:1530.1030.1530.10-0.30106914
11:48:5930.1030.1530.15-0.2516904
11:48:4130.1030.1530.15-0.2526903
11:48:3830.1030.1530.15-0.2526901
11:48:2330.1030.1530.15-0.2556899
11:47:2030.1030.1530.15-0.25106894
11:47:1430.1030.1530.10-0.3016884
11:47:0530.1030.1530.10-0.3026883
11:47:0530.1030.1530.15-0.2516881
11:46:4930.1030.1530.10-0.30106880
11:46:3030.1030.1530.10-0.3036870
11:46:1030.1030.1530.15-0.2526867
11:45:2230.1030.1530.15-0.25206865
11:45:1130.1030.1530.10-0.3016845
11:45:0730.1030.1530.15-0.2526844
11:44:2330.1030.1530.15-0.2566842
11:44:2330.1030.1530.10-0.30106836
11:44:1830.1030.1530.15-0.2586826
11:44:1330.1030.1530.15-0.2516818
11:44:1230.1030.1530.15-0.2516817
11:44:1030.1030.1530.15-0.2526816
11:44:1030.1030.1530.15-0.2536814
11:44:0730.1030.1530.15-0.2516811
11:44:0730.1030.1530.15-0.2526810
11:43:2930.1030.1530.15-0.2516808
11:43:0130.1030.1530.15-0.25106807
11:42:0530.1030.1530.15-0.25106797
11:41:5730.1030.1530.10-0.30106787
11:41:3030.1030.1530.15-0.2536777
11:41:2030.1030.1530.10-0.3026774
11:41:0730.1030.1530.10-0.3016772
11:41:0530.1030.1530.15-0.2526771
11:40:0630.1030.1530.15-0.2526769
11:40:0330.1030.1530.15-0.2526767
11:39:5730.1030.1530.15-0.2516765
11:39:5130.1030.1530.10-0.3026764
11:39:0530.1030.1530.15-0.2526762
11:39:0130.1030.1530.15-0.2516760
11:38:2830.1030.1530.15-0.2516759
11:38:2130.1030.1530.10-0.3026758
11:38:0430.1030.1530.15-0.2526756
11:37:5630.1030.1530.15-0.2526754
11:37:5130.1030.1530.15-0.2516752
11:37:5030.1030.1530.10-0.3026751
11:37:0530.1030.1530.15-0.2516749
11:37:0530.1030.1530.15-0.2526748
11:37:0530.1030.1530.10-0.30106746
11:36:5730.1030.1530.15-0.2516736
11:36:4530.1030.1530.15-0.2516735
11:36:2430.1030.1530.15-0.25106734
11:35:5630.1030.1530.10-0.3026724
11:35:4030.1030.1530.15-0.2536722
11:35:2530.1030.1530.10-0.3026719
11:35:2230.1030.1530.10-0.3026717
11:34:2130.1030.1530.10-0.3026715
11:33:5030.1030.1530.15-0.2516713
11:33:3930.1030.1530.10-0.3016712
11:33:2830.1030.1530.15-0.2516711
11:33:2730.1030.1530.15-0.2516710
11:33:2030.1030.1530.10-0.3016709
11:33:1530.1030.1530.15-0.2556708
11:33:1430.1030.1530.15-0.2556703
11:33:0330.1030.1530.10-0.3026698
11:32:3530.1030.1530.15-0.2526696
11:32:2230.1030.1530.15-0.2516694
11:32:2230.1030.1530.10-0.3026693
11:32:1330.1030.1530.10-0.30106691
11:31:5930.1030.1530.15-0.2526681
11:31:4830.1030.1530.10-0.3026679
11:31:2130.1030.1530.10-0.3026677
11:31:1930.1030.1530.10-0.3016675
11:30:3930.1030.1530.10-0.3016674
11:30:3630.1030.1530.10-0.3026673
11:30:2130.1030.1530.10-0.3026671
11:29:5030.1030.1530.10-0.3016669
11:29:4730.1030.1530.15-0.2516668
11:29:4730.1030.1530.10-0.30106667
11:29:2330.1030.1530.10-0.3026657
11:29:2130.1030.1530.10-0.3026655
11:29:1030.1030.1530.10-0.3016653
11:28:2030.1030.1530.10-0.3026652
11:28:1430.1030.1530.10-0.3016650
11:28:0830.1030.1530.10-0.3026649
11:27:4130.1030.1530.15-0.2516647
11:27:2130.1030.1530.10-0.30106646
11:27:1930.1030.1530.10-0.3026636
11:27:1230.1030.1530.10-0.3026634
11:26:5730.1030.1530.10-0.3056632
11:26:5530.1030.1530.10-0.3026627
11:26:5330.1030.1530.10-0.3016625
11:26:1630.1030.1530.10-0.3026624
11:25:5130.1030.1530.10-0.3046622
11:25:4230.1030.1530.10-0.3026618
11:25:3930.1030.1530.10-0.3046616
11:25:1530.1030.1530.10-0.3026612
11:25:1330.1030.1530.10-0.30156610
11:24:5530.1030.1530.10-0.30106595
11:24:3630.1030.1530.10-0.3026585
11:24:2730.1030.1530.10-0.3026583
11:24:1530.1030.1530.10-0.3026581
11:23:5330.1030.1530.10-0.3016579
11:23:2930.1030.1530.10-0.3016578
11:23:1430.1030.1530.10-0.3026577
11:23:1330.1030.1530.10-0.3026575
11:22:2930.1030.1530.10-0.3016573
11:22:2930.1030.1530.10-0.30106572
11:22:1030.1030.1530.10-0.3026562
11:22:0730.1030.1530.15-0.2516560
11:21:5930.1030.1530.10-0.3026559
11:21:0930.1030.1530.10-0.3026557
11:20:5530.1030.1530.15-0.2556555
11:20:4430.1030.1530.10-0.3026550
11:20:1330.1030.1530.15-0.2526548
11:20:0730.1030.1530.10-0.3016546
11:20:0330.1030.1530.10-0.30106545
11:19:3030.1030.1530.10-0.3026535
11:19:2730.1030.1530.15-0.2516533
11:18:5730.1030.1530.10-0.3026532
11:18:0830.1030.1530.10-0.30506530
11:17:3730.1030.1530.10-0.30106480
11:17:3030.1030.1530.15-0.2526470
11:17:0930.1030.1530.15-0.2556468
11:16:2730.1030.1530.15-0.2526463
11:16:0230.1030.1530.15-0.2516461
11:16:0030.1030.1530.10-0.30266460
11:15:2530.1030.1530.15-0.2526434
11:15:2330.1030.1530.10-0.3036432
11:15:1130.1030.1530.10-0.30106429
11:14:4030.1030.1530.10-0.3016419
11:14:2130.1030.1530.15-0.2526418
11:14:1630.1030.1530.15-0.2526416
11:13:1730.1030.1530.15-0.2556414
11:13:1630.1030.1530.15-0.2526409
11:12:5830.1030.1530.10-0.3046407
11:12:4730.1030.1530.15-0.2526403
11:12:4730.1030.1530.10-0.3046401
11:12:4030.1030.1530.15-0.2516397
11:12:3730.1030.1530.10-0.30106396
11:11:2930.1030.1530.15-0.2516386
11:11:2330.1030.1530.10-0.3046385
11:11:1330.1030.1530.15-0.2556381
11:11:1030.1030.1530.15-0.2526376
11:11:0930.1030.1530.15-0.2516374
11:10:5430.1030.1530.15-0.2516373
11:10:4530.1530.2030.15-0.2536372
11:10:4530.1530.2030.15-0.2536369
11:10:4430.1030.1530.15-0.25246366
11:10:3330.1030.1530.15-0.2516342
11:10:2430.1030.1530.15-0.2516341
11:10:2430.1030.1530.15-0.2516340
11:10:2330.1030.1530.15-0.2516339
11:10:1930.1030.1530.10-0.30106338
11:10:1430.1030.1530.15-0.25306328
11:10:0630.1030.1530.15-0.2516298
11:10:0230.1030.1530.15-0.2516297
11:10:0030.1030.1530.15-0.2516296
11:09:5430.1030.1530.15-0.25106295
11:09:4430.1030.1530.15-0.25116285
11:09:3330.1030.1530.15-0.2516274
11:09:2630.1030.1530.15-0.2536273
11:09:2130.1030.1530.15-0.2556270
11:09:1830.1030.1530.15-0.25106265
11:09:0730.1030.1530.15-0.2526255
11:08:1730.1030.1530.15-0.2546253
11:08:0030.1030.1530.15-0.25116249
11:07:4130.1030.1530.15-0.2516238
11:06:4530.1030.1530.10-0.3016237
11:06:4430.1030.1530.15-0.2516236
11:06:3430.1030.1530.15-0.25126235
11:06:3330.1030.1530.15-0.2526223
11:06:3030.1030.1530.15-0.2516221
11:06:2530.1030.1530.15-0.2546220
11:05:5230.1030.1530.10-0.30156216
11:05:2730.1030.1530.10-0.30106201
11:05:2330.1030.1530.15-0.2556191
11:04:5630.1030.1530.15-0.2556186
11:04:3330.0530.1030.10-0.30516181
11:04:2730.0530.1030.10-0.3016130
11:04:0830.0530.1030.10-0.3036129
11:03:3530.0530.1030.10-0.3056126
11:03:1930.0030.0530.05-0.35656121
11:03:1930.0030.0530.05-0.35116056
11:03:1830.0030.0530.05-0.35106045
11:03:1830.0030.0530.05-0.3526035
11:03:1730.0030.0530.05-0.35206033
11:03:1630.0030.0530.05-0.3516013
11:03:1430.0030.0530.05-0.3516012
11:03:1030.0030.0530.05-0.3516011
11:03:0530.0030.0530.05-0.3516010
11:03:0130.0030.0530.05-0.3516009
11:02:4130.0030.0530.05-0.3516008
11:02:3730.0030.0530.05-0.3516007
11:02:3030.0030.0530.00-0.4026006
11:02:0230.0030.0530.00-0.4016004
11:01:5230.0030.0530.00-0.4016003
11:01:4430.0030.0530.00-0.4016002
11:01:4230.0030.0530.00-0.4016001
11:01:4230.0030.0530.05-0.3516000
11:01:3030.0030.0530.00-0.40105999
11:01:1330.0030.0530.00-0.4025989
11:01:0630.0030.0530.00-0.4015987
11:01:0330.0030.0530.05-0.3515986
11:00:5330.0030.0530.00-0.4015985
11:00:5130.0030.0530.00-0.4085984
11:00:2830.0030.0530.00-0.40105976
11:00:2230.0030.0530.05-0.3535966
11:00:2130.0030.0530.00-0.4015963
10:59:5330.0030.0530.00-0.4025962
10:59:5130.0030.0530.00-0.40315960
10:59:3130.0030.0530.00-0.40505929
10:59:1230.0030.0530.00-0.4035879
10:59:0130.0030.0530.05-0.3515876
10:58:5330.0030.0530.05-0.3555875
10:58:4130.0030.0530.05-0.3515870
10:58:3030.0030.0530.05-0.3515869
10:58:1930.0030.0530.05-0.3515868
10:58:0830.0030.0530.05-0.3555867
10:57:5930.0030.0530.05-0.3535862
10:57:5830.0030.0530.05-0.3515859
10:57:4130.0030.0530.05-0.3515858
10:57:3530.0030.0530.05-0.3525857
10:57:3230.0030.0530.05-0.3525855
10:57:3030.0030.0530.05-0.3515853
10:57:2830.0030.0530.05-0.3525852
10:57:1630.0030.0530.05-0.3525850
10:57:1330.0030.0530.05-0.35185848
10:57:0730.0030.0530.05-0.3515830
10:57:0130.0030.0530.05-0.3515829
10:56:5630.0030.0530.05-0.3545828
10:56:5630.0030.0530.05-0.3555824
10:56:4230.0030.0530.05-0.35325819
10:56:4030.0030.0530.00-0.40435787
10:56:3230.0030.0530.05-0.35105744
10:56:2830.0030.0530.05-0.3525734
10:56:2030.0030.0530.05-0.3555732
10:56:1030.0030.0530.05-0.3515727
10:55:3530.0030.0530.05-0.3515726
10:55:3530.0030.0530.05-0.3515725
10:55:2930.0030.0530.05-0.35105724
10:55:2530.0030.0530.05-0.3515714
10:55:2430.0030.0530.05-0.3515713
10:55:1430.0030.0530.05-0.3515712
10:55:1330.0030.0530.05-0.3515711
10:55:0930.0030.0530.05-0.3565710
10:55:0630.0030.0530.05-0.3515704
10:54:4430.0030.0530.05-0.3535703
10:54:4330.0030.0530.05-0.3515700
10:54:3730.0030.0530.05-0.3515699
10:54:3030.0030.0530.05-0.3525698
10:54:2330.0030.0530.05-0.3515696
10:54:2330.0030.0530.05-0.3515695
10:54:2330.0030.0530.05-0.3515694
10:54:1930.0030.0530.05-0.3515693
10:54:1730.0030.0530.05-0.3515692
10:54:1230.0030.0530.05-0.3515691
10:54:1130.0030.0530.05-0.3515690
10:54:1030.0030.0530.05-0.3515689
10:54:0630.0530.1030.05-0.35695688
10:54:0630.0530.1030.05-0.35105619
10:53:5730.0530.1030.10-0.3045609
10:53:2130.0530.1030.05-0.3515605
10:53:1730.0530.1030.05-0.35105604
10:53:0530.0530.1030.10-0.3035594
10:52:5230.0530.1030.05-0.3515591
10:52:4730.0530.1030.05-0.3545590
10:52:2230.0530.1030.05-0.3515586
10:52:0230.0530.1030.05-0.3525585
10:51:5430.0530.1030.05-0.3525583
10:51:5430.0530.1030.05-0.3515581
10:51:5430.0030.0530.05-0.3575580
10:51:5130.0030.0530.05-0.3515573
10:51:4830.0030.0530.05-0.3515572
10:51:4430.0530.1030.05-0.35505571
10:51:4430.0030.0530.05-0.35255521
10:51:4330.0030.0530.05-0.3515496
10:51:3730.0030.0530.05-0.3515495
10:51:2930.0030.0530.05-0.3525494
10:51:2830.0030.0530.05-0.3555492
10:51:2630.0030.0530.05-0.3555487
10:51:2430.0030.0530.05-0.3515482
10:51:2130.0030.0530.05-0.3555481
10:51:1930.0030.0530.05-0.35105476
10:51:1430.0030.0530.05-0.3555466
10:51:0830.0030.0530.05-0.3555461
10:51:0630.0030.0530.05-0.3515456
10:51:0430.0030.0530.05-0.3555455
10:51:0330.0030.0530.00-0.4025450
10:50:5930.0030.0530.05-0.3555448
10:50:5830.0030.0530.05-0.3555443
10:50:5430.0030.0530.05-0.3555438
10:50:5130.0030.0530.05-0.3515433
10:50:4030.0030.0530.05-0.3555432
10:50:3430.0030.0530.00-0.40105427
10:50:3130.0030.0530.00-0.4025417
10:50:3130.0030.0530.05-0.3515415
10:50:2830.0030.0530.05-0.3515414
10:50:2730.0030.0530.05-0.3515413
10:50:2530.0030.0530.00-0.4025412
10:50:2530.0030.0530.00-0.4075410
10:50:2430.0030.0530.05-0.3565403
10:50:2430.0530.1030.05-0.35215397
10:50:2430.0530.1030.05-0.351725376
10:50:1430.0530.1030.05-0.35295204
10:50:0030.0530.1030.10-0.3015175
10:49:5530.0530.1030.10-0.3015174
10:49:5230.0530.1030.10-0.3055173
10:49:2030.0530.1030.10-0.3025168
10:49:0030.0530.1030.05-0.3555166
10:48:5730.0530.1030.05-0.35275161
10:48:5730.0530.1030.05-0.3555134
10:48:5330.0530.1030.10-0.3015129
10:48:4230.0530.1030.10-0.3025128
10:48:3430.0530.1030.10-0.3045126
10:48:3230.0530.1030.10-0.3025122
10:48:3130.0530.1030.10-0.3015120
10:48:2730.1030.1530.10-0.3025119
10:48:2530.0530.1530.05-0.35105117
10:48:2430.0530.1030.10-0.3015107
10:48:2130.0530.1030.10-0.30215106
10:48:2130.0530.1030.10-0.3015085
10:48:2130.0530.1030.10-0.3015084
10:48:2030.0530.1030.10-0.3045083
10:48:1930.0530.1030.10-0.3055079
10:48:1030.0530.1030.10-0.3015074
10:48:0630.0530.1030.10-0.3015073
10:48:0330.0530.1030.10-0.3015072
10:48:0330.0530.1030.10-0.3015071
10:48:0330.0530.1030.10-0.3015070
10:47:5430.0530.1030.10-0.30305069
10:47:3730.0530.1030.10-0.3015039
10:47:3130.0530.1030.10-0.3015038
10:47:1730.0530.1030.05-0.3545037
10:47:1130.0530.1030.05-0.3595033
10:47:1030.0530.1030.05-0.3525024
10:47:0930.1030.1530.10-0.3015022
10:47:0730.0530.1530.05-0.3525021
10:47:0430.0530.1530.05-0.3515019
10:46:5630.0530.1530.15-0.25105018
10:46:5530.1030.1530.10-0.3015008
10:46:5130.1030.1530.10-0.30785007
10:46:5130.1030.1530.10-0.3094929
10:46:5130.1030.1530.10-0.30154920
10:46:5130.1030.1530.10-0.30354905
10:46:3430.1030.1530.10-0.3094870
10:46:3030.1030.1530.10-0.3014861
10:46:1230.1030.1530.10-0.30154860
10:45:5930.1030.1530.10-0.30104845
10:45:5130.1530.2030.15-0.25214835
10:45:5130.1530.2030.15-0.2594814
10:45:5130.1530.2030.15-0.251024805
10:45:3330.1530.2030.15-0.2514703
10:45:3230.1030.1530.15-0.251084702
10:45:0330.1030.1530.10-0.3014594
10:44:5230.1030.1530.10-0.3034593
10:43:5730.1030.1530.15-0.2514590
10:43:4330.1530.2030.15-0.2534589
10:43:3730.1030.2030.10-0.30244586
10:43:3330.1530.2030.15-0.2584562
10:43:3330.1530.2030.15-0.2514554
10:43:3330.1530.2030.15-0.25644553
10:43:3330.1530.2030.15-0.25354489
10:43:3330.1530.2030.15-0.25604454
10:43:3330.1530.2030.15-0.25214394
10:43:3330.1530.2030.15-0.25104373
10:43:0330.1530.2030.20-0.2014363
10:42:5030.1530.2030.20-0.2014362
10:42:4230.1530.2030.20-0.2014361
10:42:3230.1530.2030.20-0.2014360
10:42:3030.1530.2030.20-0.2014359
10:42:1330.1530.2030.20-0.20104358
10:41:5330.1530.2030.20-0.2014348
10:41:5130.1530.2030.15-0.2514347
10:41:0830.1530.2030.15-0.2554346
10:41:0730.1530.2030.15-0.25104341
10:40:4930.1530.2030.20-0.2014331
10:40:2430.1530.2030.20-0.2014330
10:40:1330.1530.2030.20-0.2014329
10:40:1330.1530.2030.20-0.2014328
10:40:1130.1530.2030.20-0.2014327
10:39:1830.1530.2030.20-0.2014326
10:39:0430.1530.2030.15-0.25224325
10:39:0330.1530.2030.15-0.2514303
10:38:5730.1530.2030.15-0.2554302
10:38:5130.1530.2030.15-0.25104297
10:38:1530.1530.2030.15-0.2524287
10:38:1530.1530.2030.15-0.2544285
10:38:1530.2030.2530.20-0.201534281
10:38:1530.2030.2530.20-0.20234128
10:38:0730.2030.2530.20-0.2014105
10:38:0230.2030.2530.25-0.1524104
10:37:4130.2030.2530.20-0.2074102
10:37:3930.2530.3030.25-0.1554095
10:37:2930.2530.3030.25-0.1534090
10:37:2930.2030.2530.25-0.15104087
10:37:2930.2030.2530.25-0.1514077
10:37:2930.2530.3030.25-0.15114076
10:37:2930.2030.2530.25-0.1514065
10:37:2930.2530.3030.25-0.1514064
10:37:2930.2530.3030.25-0.1514063
10:37:2930.2530.3030.25-0.1524062
10:37:2930.2530.3030.25-0.1514060
10:37:2930.2530.3030.25-0.1514059
10:37:2930.2530.3030.25-0.1584058
10:37:2930.2530.3030.25-0.15264050
10:37:2930.2030.2530.25-0.15304024
10:37:2630.2030.2530.25-0.1513994
10:37:2530.2030.2530.25-0.1523993
10:37:2330.2030.2530.25-0.1513991
10:37:2130.2030.2530.25-0.1533990
10:37:2030.2030.2530.25-0.1533987
10:37:1830.2030.2530.25-0.1513984
10:37:0830.2030.2530.25-0.1523983
10:36:5730.2030.2530.25-0.1523981
10:36:5730.2030.2530.25-0.1533979
10:36:5530.2030.2530.25-0.1523976
10:36:4030.2030.2530.25-0.15143974
10:36:4030.2030.2530.25-0.1513960
10:36:3130.2030.2530.25-0.1513959
10:36:2030.2030.2530.25-0.1523958
10:36:1630.2030.2530.25-0.1553956
10:36:0830.2030.2530.25-0.1533951
10:35:3430.2030.2530.25-0.1523948
10:35:2130.2030.2530.20-0.2023946
10:34:5730.2030.2530.25-0.1513944
10:34:5530.2030.2530.25-0.1513943
10:34:3830.2030.2530.20-0.2013942
10:34:3130.2030.2530.20-0.2013941
10:34:2730.2030.2530.20-0.20103940
10:34:2330.2030.2530.20-0.20103930
10:34:1830.2030.2530.20-0.2023920
10:33:5730.2030.2530.20-0.2083918
10:33:4930.2030.2530.20-0.2013910
10:33:3230.2030.2530.25-0.1513909
10:33:1630.2030.2530.25-0.1553908
10:33:0930.2030.2530.25-0.1513903
10:33:0630.2030.2530.20-0.2023902
10:32:5430.2030.2530.25-0.1513900
10:32:4730.2030.2530.25-0.15103899
10:32:3830.2030.2530.25-0.1543889
10:32:3830.2030.2530.20-0.2013885
10:32:2730.2030.2530.20-0.2043884
10:32:0530.2030.2530.25-0.1513880
10:31:3730.2030.2530.25-0.1513879
10:31:2130.2030.2530.25-0.1513878
10:31:0930.2030.2530.25-0.1513877
10:31:0130.2030.2530.25-0.1543876
10:30:0730.2030.2530.25-0.15253872
10:30:0030.2030.2530.20-0.2023847
10:29:3130.2030.2530.20-0.2013845
10:29:1530.2030.2530.25-0.15133844
10:28:5130.2030.2530.20-0.20103831
10:28:3930.2030.2530.20-0.20103821
10:28:2030.2030.2530.25-0.1523811
10:28:1430.2030.2530.25-0.1513809
10:28:0230.2030.2530.25-0.1583808
10:27:3730.2030.2530.25-0.1523800
10:27:1630.2030.2530.20-0.2053798
10:27:1430.2030.2530.20-0.2013793
10:27:1330.2030.2530.20-0.2033792
10:27:0330.2030.2530.20-0.2073789
10:27:0230.2030.2530.20-0.20113782
10:27:0230.2030.2530.20-0.2063771
10:27:0230.2030.2530.20-0.20353765
10:26:4130.2030.2530.20-0.20103730
10:26:2130.2030.2530.20-0.20143720
10:26:1930.2030.2530.25-0.1523706
10:26:0530.2030.2530.25-0.1533704
10:25:4930.2030.2530.25-0.1513701
10:25:4530.2030.2530.25-0.1523700
10:25:3630.2030.2530.25-0.1513698
10:25:2730.2030.2530.20-0.2073697
10:25:0730.2030.2530.25-0.1513690
10:24:5830.2030.2530.20-0.20103689
10:24:5730.2030.2530.25-0.15203679
10:24:3430.2030.2530.20-0.2023659
10:23:5630.2030.2530.25-0.1553657
10:23:3730.2030.2530.20-0.2013652
10:23:3630.2030.2530.20-0.2023651
10:23:3230.2030.2530.20-0.20133649
10:22:3330.2030.2530.20-0.2023636
10:21:5430.2030.2530.20-0.2013634
10:21:3330.2030.2530.20-0.2023633
10:21:2830.2530.3030.25-0.1533631
10:21:1530.2530.3030.25-0.1543628
10:20:5430.2530.3030.25-0.15103624
10:20:3330.2530.3030.25-0.1523614
10:19:3630.2530.3030.25-0.1533612
10:19:3530.2530.3030.25-0.1523609
10:19:2130.2530.3030.25-0.1563607
10:19:1730.2530.3030.25-0.1533601
10:18:4830.2530.3030.25-0.1523598
10:18:3730.2530.3030.25-0.15213596
10:18:3530.2530.3030.25-0.1523575
10:18:0930.2530.3030.25-0.1513573
10:17:5830.2530.3030.25-0.15103572
10:17:5230.2530.3030.25-0.15103562
10:17:4730.2530.3030.25-0.15103552
10:17:4230.2530.3030.25-0.15103542
10:17:0530.2530.3030.25-0.1513532
10:16:0230.2530.3030.25-0.1553531
10:14:3130.2530.3030.30-0.1023526
10:14:2330.2530.3030.25-0.1513524
10:14:1630.2530.3030.25-0.1513523
10:14:1530.2530.3030.25-0.1513522
10:13:5930.2530.3030.25-0.1513521
10:13:5130.2530.3030.25-0.1523520
10:13:4530.2530.3030.25-0.1513518
10:13:3430.2530.3030.25-0.1513517
10:12:5930.2530.3030.25-0.1533516
10:12:2630.2530.3030.25-0.1513513
10:12:2630.2530.3030.25-0.1513512
10:12:1130.2530.3030.25-0.15503511
10:12:0130.2530.3030.25-0.1513461
10:11:0430.2530.3030.25-0.1513460
10:10:2830.2030.2530.25-0.15193459
10:10:2330.2030.2530.25-0.1513440
10:10:1830.2030.2530.25-0.1513439
10:10:1030.2030.2530.25-0.1543438
10:10:0730.2030.2530.25-0.1513434
10:09:4630.2030.2530.25-0.1553433
10:09:4630.2030.2530.25-0.1513428
10:09:4630.2030.2530.25-0.1513427
10:09:4330.2030.2530.25-0.1513426
10:09:3430.2030.2530.25-0.1513425
10:09:1630.2030.2530.25-0.1513424
10:09:1430.2030.2530.25-0.1513423
10:09:0930.2030.2530.25-0.1513422
10:08:5230.2030.2530.25-0.1513421
10:08:4630.2030.2530.25-0.15103420
10:08:4530.2030.2530.20-0.2013410
10:08:3530.2030.2530.25-0.1513409
10:08:2330.2030.2530.25-0.1513408
10:08:0830.2030.2530.25-0.1513407
10:07:3230.2030.2530.25-0.1523406
10:07:2430.2030.2530.25-0.1513404
10:07:1830.2030.2530.25-0.1513403
10:07:1730.2030.2530.25-0.1513402
10:07:0430.2030.2530.25-0.1513401
10:07:0130.2030.2530.25-0.15103400
10:06:4530.2030.2530.25-0.1513390
10:06:2630.2030.2530.20-0.20103389
10:06:2630.2030.2530.25-0.1513379
10:06:0630.2030.2530.25-0.1513378
10:05:5730.2030.2530.25-0.1523377
10:05:4230.2030.2530.25-0.1533375
10:05:3330.2530.3030.25-0.1563372
10:05:3230.2030.2530.25-0.1543366
10:05:1530.2030.3030.20-0.2013362
10:05:1530.2530.3030.25-0.15103361
10:05:1430.2530.3030.25-0.1513351
10:05:1430.2030.2530.25-0.15143350
10:05:0630.2030.2530.20-0.2013336
10:05:0430.2030.2530.20-0.2013335
10:05:0030.2530.3030.25-0.15133334
10:05:0030.2530.3030.25-0.15343321
10:04:5530.2530.3030.30-0.1013287
10:04:4230.2530.3030.30-0.1043286
10:04:4230.3030.3530.30-0.10183282
10:04:4230.3030.3530.30-0.10753264
10:04:4230.3030.3530.30-0.1023189
10:04:2230.3030.3530.30-0.1013187
10:04:1930.3030.3530.35-0.0513186
10:04:1730.3030.3530.30-0.1093185
10:03:4130.3530.4030.35-0.0533176
10:03:3630.3530.4030.35-0.05123173
10:03:3630.3530.4030.35-0.0573161
10:03:3630.3530.4030.35-0.05103154
10:03:2130.3530.4030.40013144
10:02:5330.3530.4030.40013143
10:02:3130.3530.4030.40053142
10:02:2430.3530.4030.40013137
10:01:5730.3530.4030.35-0.0563136
10:01:5330.3030.3530.35-0.0513130
10:01:4230.3530.4030.35-0.0513129
10:01:3730.3530.4030.35-0.0513128
10:01:2830.3530.4030.35-0.0543127
10:01:1830.3530.4030.35-0.05263123
10:01:1830.3530.4030.35-0.05103097
10:01:1730.3530.4030.35-0.0563087
10:01:0130.3530.4030.35-0.05143081
10:00:5930.3530.4030.40013067
10:00:0230.3530.4030.40013066
09:59:5930.3530.4030.40013065
09:59:3930.3530.4030.40013064
09:59:2930.3530.4030.40013063
09:59:1930.4030.4530.400513062
09:59:1930.4030.4530.400373011
09:59:0530.4030.4530.45+0.0552974
09:59:0030.4530.5030.45+0.05662969
09:59:0030.4530.5030.45+0.05602903
09:59:0030.4530.5030.45+0.05242843
09:59:0030.4530.5030.45+0.05302819
09:59:0030.4530.5030.45+0.05202789
09:59:0030.4530.5030.45+0.05102769
09:58:3930.4530.5030.50+0.1012759
09:58:3130.4530.5030.50+0.1012758
09:58:2330.4530.5030.50+0.1022757
09:58:1630.4530.5030.50+0.1052755
09:56:4330.4530.5030.50+0.1012750
09:56:4330.4530.5030.50+0.1012749
09:56:4230.4530.5030.45+0.05102748
09:56:3630.4530.5030.45+0.0582738
09:56:2530.4530.5030.50+0.1012730
09:56:2030.4530.5030.50+0.10102729
09:56:1230.4530.5030.50+0.1022719
09:55:3930.4530.5030.50+0.1042717
09:55:3830.4530.5030.50+0.1012713
09:55:2730.4530.5030.50+0.1062712
09:55:2430.4530.5030.50+0.1032706
09:55:1730.4530.5030.50+0.1012703
09:55:1630.4530.5030.50+0.1022702
09:55:1130.4530.5030.50+0.1032700
09:54:5530.4530.5030.50+0.1032697
09:54:4730.4530.5030.50+0.1012694
09:54:3530.4530.5030.50+0.1012693
09:54:2130.4530.5030.50+0.1022692
09:53:5430.4530.5030.50+0.1022690
09:53:2430.4530.5030.50+0.1022688
09:53:1630.4530.5030.50+0.1022686
09:52:5930.4530.5030.50+0.1012684
09:52:5330.4530.5030.50+0.1012683
09:52:2130.4530.5030.50+0.1012682
09:52:1830.4530.5030.50+0.1012681
09:52:1730.4530.5030.50+0.1012680
09:52:1530.4530.5030.50+0.1062679
09:52:0830.4530.5030.50+0.1012673
09:52:0630.4530.5030.50+0.1022672
09:52:0630.4530.5030.45+0.05102670
09:52:0330.4530.5030.50+0.1012660
09:51:5230.4530.5030.50+0.10102659
09:51:0230.4530.5030.45+0.0512649
09:49:4830.4530.5030.45+0.05102648
09:48:4730.4530.5030.50+0.1062638
09:48:4730.4530.5030.50+0.1032632
09:48:3630.4530.5030.50+0.1022629
09:47:5030.4530.5030.45+0.0522627
09:47:2430.4530.5030.50+0.1012625
09:46:5230.4530.5030.50+0.1052624
09:45:4230.4530.5030.45+0.0512619
09:45:1730.4030.4530.45+0.05112618
09:45:0330.4030.4530.45+0.0532607
09:45:0330.4530.5030.45+0.0582604
09:44:0530.4530.5030.45+0.05202596
09:44:0430.4530.5030.50+0.1012576
09:44:0230.4530.5030.50+0.1042575
09:43:2930.4530.5030.45+0.0512571
09:43:2530.4530.5030.45+0.0512570
09:42:5430.4530.5030.45+0.05112569
09:42:2830.4530.5030.45+0.0512558
09:42:2830.4030.4530.45+0.05102557
09:42:2830.4030.4530.45+0.05302547
09:41:1830.3530.4030.400182517
09:41:1330.4030.4530.400342499
09:41:1230.4030.4530.40042465
09:41:0130.4030.4530.45+0.0512461
09:40:4730.4030.4530.45+0.0552460
09:40:3630.4030.4530.400112455
09:40:3230.4030.4530.40012444
09:40:0230.4030.4530.45+0.0512443
09:39:4930.3530.4030.400642442
09:39:4930.3530.4030.400132378
09:39:1030.3530.4030.35-0.0532365
09:39:0430.3530.4030.35-0.0522362
09:38:3830.3030.3530.35-0.0512360
09:38:3130.3530.4030.35-0.05102359
09:38:3130.3030.3530.35-0.05202349
09:38:1430.3030.3530.35-0.0512329
09:38:1330.3530.4030.35-0.05182328
09:37:4730.3530.4030.35-0.0512310
09:37:4230.3530.4030.35-0.05102309
09:37:4130.3530.4030.35-0.0512299
09:37:3130.3530.4030.35-0.0512298
09:37:2430.3530.4030.35-0.0512297
09:37:2430.3530.4030.35-0.0512296
09:37:2430.3530.4030.35-0.0512295
09:37:1930.3530.4030.35-0.0552294
09:36:5130.3530.4030.35-0.0512289
09:36:3630.3530.4030.35-0.0512288
09:36:3230.3530.4030.35-0.0522287
09:36:2630.3530.4030.35-0.0512285
09:36:0030.3530.4030.35-0.05102284
09:36:0030.3530.4030.35-0.05102274
09:35:5830.3530.4030.35-0.0542264
09:35:5730.3530.4030.35-0.05202260
09:35:5630.3530.4030.35-0.0542240
09:35:4730.3530.4030.35-0.0512236
09:35:4330.3530.4030.35-0.0522235
09:35:2730.3530.4030.35-0.0522233
09:35:1330.3530.4030.35-0.0532231
09:35:0630.3530.4030.40052228
09:34:5830.3530.4030.35-0.0522223
09:34:4930.3530.4030.35-0.05102221
09:34:0630.3530.4030.40012211
09:33:4830.3530.4030.40012210
09:33:3830.3530.4030.40062209
09:33:1930.3530.4530.35-0.0512203
09:33:1730.3530.4530.35-0.05162202
09:33:1730.3530.4030.400342186
09:32:5230.3530.4530.35-0.0522152
09:32:3630.3530.4530.35-0.0532150
09:32:2130.3530.4030.40092147
09:32:1330.3530.4030.35-0.0552138
09:32:1230.3530.4030.35-0.0532133
09:32:0030.3530.4030.35-0.0522130
09:31:4730.4030.4530.40012128
09:31:4630.3530.4530.35-0.0512127
09:31:4530.3530.4530.35-0.0512126
09:31:3830.3530.4530.35-0.0542125
09:31:3330.3530.4030.40022121
09:31:3330.3530.4030.40022119
09:31:2330.4030.4530.40012117
09:31:1830.4030.4530.40022116
09:31:1330.3530.4530.35-0.0522114
09:30:5930.3530.4530.35-0.05202112
09:30:4930.3530.4030.40012092
09:30:4930.3530.4030.40012091
09:30:4930.3530.4030.40012090
09:30:3230.3530.4030.40022089
09:30:3230.3530.4530.35-0.0512087
09:30:3230.3530.4530.35-0.0512086
09:30:3230.3530.4030.400732085
09:30:3030.4030.4530.400332012
09:30:2630.3530.4030.50+0.10211979
09:30:2630.3530.4030.45+0.05221958
09:30:2630.3530.4030.40071936
09:30:2430.3530.4030.40011929
09:30:2230.3530.4030.35-0.05201928
09:30:1830.3530.4030.35-0.05171908
09:30:1730.3530.4030.35-0.0511891
09:30:1530.3530.4530.35-0.0541890
09:30:1430.3530.4530.35-0.051001886
09:30:1030.3530.4530.35-0.0541786
09:30:0930.3530.4030.40041782
09:30:0830.3530.4030.40051778
09:30:0730.3530.4030.40011773
09:30:0530.3530.4030.40011772
09:30:0330.3530.4030.40021771
09:30:0330.3530.4030.400101769
09:30:0330.4030.4530.400481759
09:30:0230.4030.4530.40031711
09:30:0230.4030.4530.400121708
09:30:0030.4030.4530.40011696
09:29:5730.4030.4530.40021695
09:29:5630.4030.4530.40011693
09:29:5630.4030.4530.40021692
09:29:5530.4030.4530.40021690
09:29:5530.4030.4530.40011688
09:29:5530.4030.4530.40011687
09:29:4130.4030.4530.40011686
09:29:3530.4030.4530.40011685
09:29:3530.4030.4530.40021684
09:29:3230.4530.5030.45+0.0531682
09:29:3030.4530.5030.45+0.0511679
09:29:2630.4530.5030.45+0.0511678
09:29:2430.4530.5030.45+0.0521677
09:29:2230.4530.5030.45+0.0511675
09:29:1830.4530.5030.45+0.0511674
09:29:1630.4530.5030.45+0.0531673
09:29:1630.4530.5030.45+0.0511670
09:29:0830.4530.5030.45+0.0511669
09:29:0430.4530.5030.45+0.0511668
09:29:0030.4530.5030.45+0.0511667
09:29:0030.4530.5030.45+0.0541666
09:28:5330.4530.5030.45+0.0551662
09:28:4830.4530.5030.45+0.0521657
09:28:4830.4530.5030.45+0.0511655
09:28:4430.4530.5030.45+0.0511654
09:28:3330.4530.5030.45+0.0511653
09:28:3130.4530.5030.45+0.0521652
09:28:2130.4530.5030.45+0.0511650
09:28:2030.4530.5030.45+0.05101649
09:28:1730.4530.5030.50+0.1041639
09:28:1130.4530.5030.45+0.0511635
09:28:1130.4530.5030.45+0.0511634
09:28:0830.4530.5030.45+0.0511633
09:28:0530.4530.5030.45+0.0551632
09:27:5830.4530.5030.45+0.0511627
09:27:2730.4530.5530.45+0.05101626
09:27:2630.4530.5530.55+0.1511616
09:27:2230.5030.5530.50+0.10231615
09:27:1930.5030.5530.50+0.1011592
09:27:1930.4530.5030.50+0.1051591
09:27:1030.4530.5030.45+0.0521586
09:27:0630.4530.5030.45+0.05201584
09:26:5730.4530.5030.50+0.1011564
09:26:5430.4530.5030.50+0.1021563
09:26:5230.4530.5030.50+0.10141561
09:26:4830.4530.5530.45+0.0541547
09:26:4330.4530.5030.50+0.1021543
09:26:4130.4530.5030.50+0.1011541
09:26:3530.4530.5030.45+0.05141540
09:26:3430.4530.5030.50+0.1031526
09:26:3430.5030.5530.50+0.10131523
09:26:3430.5030.5530.50+0.101301510
09:26:3430.5030.5530.50+0.1011380
09:26:3430.5030.5530.50+0.1031379
09:26:3430.5030.5530.50+0.1011376
09:26:3330.5030.5530.50+0.10501375
09:26:2630.5030.6030.50+0.1021325
09:26:2530.5030.5530.50+0.1051323
09:26:2430.5530.6030.55+0.1541318
09:26:2430.5530.6030.55+0.15131314
09:26:2430.5530.6030.55+0.15561301
09:26:2430.5530.6030.55+0.1511245
09:25:4530.5530.6030.55+0.1511244
09:25:2930.5530.6030.55+0.1521243
09:25:2930.5530.6030.55+0.1531241
09:25:1730.5530.6030.55+0.1521238
09:25:1630.5530.6030.55+0.1521236
09:25:0330.5530.6030.55+0.1511234
09:24:5730.5530.6030.55+0.1521233
09:24:4130.5530.6030.55+0.1511231
09:24:3630.5530.6030.55+0.1511230
09:24:3530.5530.6030.55+0.1511229
09:24:1930.5530.6030.55+0.1521228
09:23:5130.5530.6030.60+0.2021226
09:23:4830.5530.6030.60+0.2011224
09:23:3630.5530.6030.55+0.1511223
09:23:2930.5530.6030.55+0.1511222
09:23:2630.5530.6030.55+0.1521221
09:23:2630.5530.6030.55+0.1521219
09:23:0930.5530.6030.55+0.1511217
09:22:5930.5530.6030.55+0.1561216
09:22:5430.5530.6030.55+0.1521210
09:22:3930.6030.6530.60+0.20331208
09:22:2830.6030.6530.60+0.2011175
09:22:2130.6030.6530.65+0.2511174
09:22:0930.6030.6530.60+0.2011173
09:22:0630.6030.6530.60+0.2021172
09:21:5930.6030.6530.60+0.2031170
09:21:5630.6030.6530.60+0.2021167
09:21:4630.6030.6530.60+0.2011165
09:21:0530.6030.6530.60+0.2021164
09:20:5430.6030.6530.65+0.2511162
09:20:5330.6030.6530.60+0.2021161
09:20:4530.6030.6530.60+0.2051159
09:19:4930.6030.6530.65+0.2551154
09:19:4230.6030.6530.60+0.2021149
09:19:2230.6030.6530.60+0.2051147
09:19:0730.6030.7030.60+0.2021142
09:19:0630.6530.7030.65+0.25201140
09:19:0030.6530.7030.65+0.2511120
09:18:5430.6530.7030.65+0.2531119
09:18:5130.6530.7030.65+0.2531116
09:18:5030.6530.7030.70+0.3011113
09:18:4730.6530.7030.65+0.2511112
09:18:3530.6530.7030.65+0.2521111
09:18:3430.6530.7030.65+0.2561109
09:18:2230.6530.7030.65+0.2511103
09:18:1430.6530.7030.65+0.2511102
09:18:0830.6530.7030.65+0.25301101
09:18:0230.6530.7030.65+0.2511071
09:17:4730.6530.7030.65+0.2541070
09:17:4530.6530.7030.65+0.2511066
09:17:3530.6530.7030.65+0.2511065
09:17:2830.6530.7030.65+0.2511064
09:17:1130.6530.7030.65+0.2561063
09:16:5830.6530.7030.70+0.3011057
09:16:4930.6530.7030.70+0.3021056
09:16:4730.6530.7030.70+0.3011054
09:16:4430.6530.7030.70+0.3011053
09:16:4330.6530.7030.65+0.2531052
09:16:3630.6530.7030.70+0.3011049
09:16:3230.6530.7030.65+0.25101048
09:16:3030.6030.6530.65+0.25251038
09:16:2830.6030.6530.60+0.20101013
09:16:1730.6030.6530.60+0.2011003
09:16:1730.5530.6030.60+0.20321002
09:15:3330.5530.6030.60+0.201970
09:15:1130.5530.6030.60+0.201969
09:15:1030.5530.6030.60+0.202968
09:14:5630.5530.6030.55+0.153966
09:14:5130.5530.6030.60+0.202963
09:14:4830.5530.6030.55+0.151961
09:14:4530.5530.6030.55+0.154960
09:14:2930.5530.6030.55+0.152956
09:14:2830.5530.6030.55+0.155954
09:14:1130.5530.6030.60+0.201949
09:13:4530.5530.6030.55+0.152948
09:13:4430.5530.6030.55+0.153946
09:13:4330.6030.6530.60+0.202943
09:13:4330.5530.6030.60+0.208941
09:13:4330.6030.6530.60+0.2029933
09:13:4330.6030.6530.60+0.2060904
09:13:4330.6030.6530.60+0.202844
09:13:2730.6030.6530.60+0.201842
09:13:2630.6030.6530.65+0.255841
09:13:0230.6030.6530.65+0.253836
09:12:3330.6030.6530.65+0.255833
09:12:3030.6030.6530.65+0.251828
09:12:0030.6030.6530.60+0.201827
09:11:5230.6030.6530.60+0.202826
09:11:5230.6530.7030.65+0.2531824
09:11:5230.6530.7030.65+0.2528793
09:11:2730.6530.7030.65+0.255765
09:11:1830.6530.7030.70+0.305760
09:11:0530.6530.7030.70+0.306755
09:10:5330.6530.7030.70+0.301749
09:10:3230.6530.7030.70+0.301748
09:10:2930.6530.7030.70+0.301747
09:10:2830.6530.7030.70+0.301746
09:10:0830.6530.7030.70+0.301745
09:09:5530.6530.7030.70+0.301744
09:09:5430.6530.7030.70+0.305743
09:09:5430.6530.7030.70+0.303738
09:09:5030.6530.7030.70+0.301735
09:09:4030.6530.7030.70+0.3020734
09:09:3030.6530.7030.65+0.2510714
09:09:2830.6530.7030.65+0.254704
09:09:1730.6530.7030.70+0.301700
09:09:1430.6530.7030.65+0.255699
09:09:1330.6530.7030.70+0.3020694
09:09:0630.6530.7030.70+0.303674
09:09:0430.6530.7030.70+0.305671
09:08:5530.6530.7030.70+0.301666
09:08:4330.6530.7030.65+0.253665
09:08:3030.6530.7030.65+0.251662
09:08:2030.6530.7030.65+0.251661
09:08:1430.6530.7030.65+0.251660
09:08:0730.6530.7030.65+0.251659
09:08:0630.6030.6530.65+0.2530658
09:08:0630.6030.6530.65+0.251628
09:08:0530.6030.6530.65+0.252627
09:08:0430.6030.6530.60+0.201625
09:07:4730.6030.6530.60+0.201624
09:07:3530.6530.7030.65+0.253623
09:07:3530.6030.6530.65+0.257620
09:07:2730.6030.6530.65+0.251613
09:07:2430.6530.7030.65+0.253612
09:07:2430.6530.7030.65+0.255609
09:07:2430.6530.7030.65+0.2517604
09:07:2430.6030.6530.65+0.258587
09:07:2030.6030.6530.65+0.252579
09:07:1430.6030.6530.65+0.2510577
09:07:0730.6030.6530.65+0.251567
09:07:0030.6030.6530.65+0.252566
09:06:4230.6030.6530.65+0.252564
09:06:4230.6030.6530.65+0.251562
09:06:3530.6030.6530.65+0.253561
09:06:3530.6030.6530.60+0.202558
09:06:3430.6530.7030.65+0.2530556
09:06:2530.6530.7030.70+0.301526
09:06:1430.6530.7030.70+0.302525
09:06:0130.6530.7030.70+0.302523
09:05:4530.6530.7030.70+0.302521
09:05:4130.6530.7030.65+0.254519
09:05:3830.6530.7030.65+0.251515
09:05:3130.6530.7030.70+0.301514
09:05:2730.6530.7030.70+0.302513
09:04:3730.6530.7030.65+0.251511
09:04:3030.6530.7030.65+0.255510
09:04:3030.6530.7030.65+0.255505
09:04:2930.6530.7030.65+0.255500
09:04:2930.6530.7030.65+0.254495
09:04:2630.6530.7030.65+0.252491
09:04:2230.6530.7030.65+0.252489
09:04:2030.6530.7030.65+0.252487
09:04:0230.6530.7030.65+0.251485
09:04:0130.6030.6530.65+0.2529484
09:04:0130.6030.6530.65+0.2510455
09:03:4430.6030.6530.60+0.201445
09:03:4330.6030.6530.60+0.201444
09:03:4030.6030.6530.60+0.208443
09:03:3630.5530.6030.60+0.206435
09:03:3230.5530.6030.55+0.151429
09:03:2830.5530.6030.60+0.203428
09:03:2630.5530.6030.60+0.201425
09:03:2530.5530.6030.60+0.201424
09:03:0630.5530.6030.60+0.202423
09:03:0330.5530.6030.60+0.205421
09:02:4330.6030.6530.60+0.201416
09:02:3830.5530.6530.55+0.151415
09:02:3630.6030.6530.60+0.2010414
09:02:2930.6030.6530.60+0.201404
09:02:2830.6030.6530.60+0.206403
09:02:1630.6030.6530.60+0.202397
09:02:0430.5530.6530.55+0.151395
09:01:5830.5530.6030.60+0.203394
09:01:5830.5530.6030.60+0.2010391
09:01:5730.5530.6030.55+0.153381
09:01:5530.5530.6030.60+0.201378
09:01:5430.5530.6030.55+0.151377
09:01:4130.5530.6030.55+0.153376
09:01:4130.5530.6030.55+0.151373
09:01:4030.6030.6530.60+0.2022372
09:01:4030.6030.7030.60+0.207350
09:01:4030.6530.7030.65+0.2523343
09:01:3530.6530.7030.70+0.301320
09:01:2630.6530.7030.70+0.301319
09:01:2530.6530.7030.65+0.251318
09:01:2030.6530.7030.65+0.252317
09:01:1730.6530.7030.65+0.251315
09:01:1630.6030.6530.65+0.251314
09:01:1530.6030.7030.70+0.302313
09:01:1530.6030.7030.70+0.304311
09:01:1530.6030.7030.70+0.3012307
09:01:1530.6030.7030.70+0.3010295
09:01:0930.6030.6530.65+0.2516285
09:01:0730.6030.6530.65+0.252269
09:01:0530.6030.6530.65+0.251267
09:01:0530.6030.6530.60+0.201266
09:01:0430.6030.6530.65+0.251265
09:00:5530.6030.6530.65+0.253264
09:00:4730.5530.6530.65+0.252261
09:00:4730.5530.6530.65+0.251259
09:00:4630.5530.6530.65+0.251258
09:00:4130.5530.6530.65+0.251257
09:00:3530.6030.6530.60+0.201256
09:00:3430.5530.6530.65+0.253255
09:00:3430.6030.6530.60+0.201252
09:00:3430.6030.6530.60+0.202251
09:00:3430.5530.6030.60+0.2071249
09:00:3430.5530.6030.60+0.207178
09:00:3430.5030.5530.55+0.1520171
09:00:3430.5030.5530.55+0.1513151
09:00:1630.5030.5530.50+0.101138
09:00:1530.4530.5030.50+0.102137
09:00:1530.4530.5030.50+0.1015135
09:00:1530.4530.5030.50+0.1015120
09:00:1530.4530.5030.50+0.101105
09:00:15----30.50+0.10104104
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 90150.32 -1,159.32 -1.27%
以太幣ETH 3077.81 -89.11 -2.81%
瑞波幣XRP 2.08 -0.09 -4.02%
比特幣現金BCH 629.33 0.26 0.04%
萊特幣LTC 80.97 -0.66 -0.81%
卡達幣ADA 0.390191 -0.01 -2.91%
波場幣TRX 0.297894 0.00 0.00%
恆星幣XLM 0.226433 -0.01 -3.24%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。