新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
緯穎攜手生態系夥伴 COMPUTEX秀CPO光互連技術
熱門
普惠金融指標 金管會增TISA、長照險契約數等5項目
更新報價
正 新
(2105)
橡膠工業
上市
31.90
▲+0.35
+1.11%
3.72
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.35
11,639
31.90
11
31.95
20
31.80
32.30
31.70
31.55
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
31.90
31.95
31.90
+0.35
14
11639
13:30:00
31.90
31.95
31.90
+0.35
716
11625
13:24:59
31.85
31.90
31.90
+0.35
1
10909
13:24:59
31.85
31.90
31.90
+0.35
1
10908
13:24:58
31.85
31.90
31.85
+0.30
1
10907
13:24:53
31.80
31.90
31.80
+0.25
1
10906
13:24:52
31.85
31.90
31.85
+0.30
3
10905
13:24:51
31.85
31.90
31.85
+0.30
1
10902
13:24:49
31.85
31.90
31.85
+0.30
1
10901
13:24:44
31.85
31.90
31.85
+0.30
1
10900
13:24:31
31.80
31.90
31.80
+0.25
1
10899
13:24:30
31.80
31.85
31.85
+0.30
32
10898
13:24:30
31.80
31.85
31.85
+0.30
5
10866
13:24:30
31.80
31.85
31.85
+0.30
2
10861
13:24:30
31.85
31.90
31.85
+0.30
8
10859
13:24:24
31.85
31.90
31.85
+0.30
2
10851
13:24:17
31.85
31.90
31.85
+0.30
5
10849
13:24:08
31.85
31.90
31.90
+0.35
1
10844
13:24:04
31.85
31.90
31.85
+0.30
4
10843
13:24:00
31.85
31.90
31.85
+0.30
2
10839
13:24:00
31.85
31.90
31.90
+0.35
1
10837
13:24:00
31.85
31.90
31.90
+0.35
2
10836
13:23:59
31.85
31.90
31.90
+0.35
1
10834
13:23:53
31.85
31.90
31.90
+0.35
2
10833
13:23:52
31.85
31.90
31.90
+0.35
1
10831
13:23:34
31.85
31.90
31.85
+0.30
10
10830
13:23:23
31.85
31.90
31.90
+0.35
2
10820
13:23:14
31.85
31.90
31.85
+0.30
1
10818
13:23:14
31.85
31.90
31.85
+0.30
14
10817
13:23:13
31.85
31.90
31.85
+0.30
2
10803
13:23:13
31.85
31.90
31.85
+0.30
1
10801
13:23:12
31.85
31.90
31.85
+0.30
1
10800
13:23:11
31.85
31.90
31.85
+0.30
4
10799
13:23:01
31.85
31.90
31.85
+0.30
2
10795
13:22:59
31.85
31.90
31.90
+0.35
1
10793
13:22:56
31.85
31.90
31.90
+0.35
1
10792
13:22:47
31.85
31.90
31.85
+0.30
2
10791
13:22:47
31.85
31.90
31.85
+0.30
6
10789
13:22:47
31.85
31.90
31.90
+0.35
2
10783
13:22:21
31.85
31.90
31.85
+0.30
3
10781
13:22:16
31.85
31.90
31.90
+0.35
1
10778
13:22:16
31.90
31.95
31.90
+0.35
18
10777
13:22:16
31.90
31.95
31.90
+0.35
2
10759
13:22:10
31.90
31.95
31.95
+0.40
2
10757
13:22:07
31.90
31.95
31.95
+0.40
1
10755
13:22:01
31.90
31.95
31.90
+0.35
2
10754
13:21:59
31.90
31.95
31.95
+0.40
1
10752
13:21:34
31.90
31.95
31.95
+0.40
2
10751
13:21:23
31.90
31.95
31.95
+0.40
1
10749
13:21:17
31.90
31.95
31.90
+0.35
1
10748
13:21:03
31.90
31.95
31.90
+0.35
1
10747
13:20:59
31.90
31.95
31.95
+0.40
1
10746
13:20:57
31.90
31.95
31.95
+0.40
2
10745
13:20:55
31.90
31.95
31.90
+0.35
2
10743
13:20:50
31.90
31.95
31.90
+0.35
2
10741
13:20:46
31.90
31.95
31.95
+0.40
3
10739
13:20:41
31.90
31.95
31.90
+0.35
7
10736
13:20:34
31.90
31.95
31.90
+0.35
5
10729
13:20:31
31.90
31.95
31.95
+0.40
2
10724
13:20:31
31.90
31.95
31.95
+0.40
4
10722
13:20:31
31.90
31.95
31.95
+0.40
4
10718
13:20:31
31.90
31.95
31.95
+0.40
3
10714
13:20:31
31.90
31.95
31.95
+0.40
4
10711
13:20:31
31.90
31.95
31.95
+0.40
4
10707
13:20:31
31.90
31.95
31.95
+0.40
5
10703
13:20:31
31.90
31.95
31.95
+0.40
2
10698
13:20:30
31.95
32.00
31.95
+0.40
49
10696
13:20:30
31.95
32.00
31.95
+0.40
1
10647
13:20:21
31.95
32.00
32.00
+0.45
2
10646
13:20:16
31.95
32.00
31.95
+0.40
1
10644
13:20:13
31.95
32.00
31.95
+0.40
2
10643
13:20:04
31.95
32.00
32.00
+0.45
1
10641
13:19:59
31.95
32.00
32.00
+0.45
1
10640
13:19:45
31.95
32.00
32.00
+0.45
2
10639
13:19:30
31.95
32.00
32.00
+0.45
3
10637
13:19:14
31.95
32.00
31.95
+0.40
2
10634
13:19:12
31.95
32.00
31.95
+0.40
4
10632
13:19:08
31.95
32.00
32.00
+0.45
3
10628
13:19:08
31.95
32.00
32.00
+0.45
2
10625
13:18:59
31.95
32.00
32.00
+0.45
1
10623
13:18:40
31.95
32.00
32.00
+0.45
3
10622
13:18:32
31.95
32.00
32.00
+0.45
2
10619
13:18:26
31.95
32.00
31.95
+0.40
2
10617
13:18:24
31.95
32.00
32.00
+0.45
1
10615
13:18:23
31.95
32.00
31.95
+0.40
2
10614
13:18:17
31.95
32.00
31.95
+0.40
2
10612
13:18:04
31.95
32.00
32.00
+0.45
1
10610
13:17:59
31.95
32.00
32.00
+0.45
1
10609
13:17:55
31.95
32.00
32.00
+0.45
2
10608
13:17:43
31.95
32.00
32.00
+0.45
1
10606
13:17:41
31.95
32.00
32.00
+0.45
6
10605
13:17:24
31.95
32.00
31.95
+0.40
3
10599
13:17:23
31.95
32.00
32.00
+0.45
2
10596
13:17:19
31.95
32.00
32.00
+0.45
2
10594
13:17:17
31.95
32.00
32.00
+0.45
1
10592
13:16:59
31.95
32.00
32.00
+0.45
1
10591
13:16:53
31.95
32.00
32.00
+0.45
1
10590
13:16:47
31.95
32.00
31.95
+0.40
2
10589
13:16:45
31.95
32.00
32.00
+0.45
6
10587
13:16:42
31.95
32.00
32.00
+0.45
2
10581
13:16:06
31.95
32.00
32.00
+0.45
2
10579
13:16:01
31.95
32.00
32.00
+0.45
1
10577
13:15:59
31.95
32.00
32.00
+0.45
1
10576
13:15:30
31.95
32.00
32.00
+0.45
2
10575
13:15:23
31.95
32.00
32.00
+0.45
1
10573
13:15:19
31.95
32.00
31.95
+0.40
1
10572
13:15:18
31.95
32.00
31.95
+0.40
2
10571
13:15:16
31.95
32.00
31.95
+0.40
3
10569
13:15:14
31.95
32.00
31.95
+0.40
10
10566
13:15:12
31.95
32.00
31.95
+0.40
1
10556
13:15:12
31.90
31.95
31.95
+0.40
87
10555
13:14:59
31.90
31.95
31.95
+0.40
1
10468
13:14:57
31.90
31.95
31.90
+0.35
1
10467
13:14:53
31.90
31.95
31.95
+0.40
2
10466
13:14:49
31.90
31.95
31.90
+0.35
1
10464
13:14:48
31.90
31.95
31.90
+0.35
4
10463
13:14:19
31.90
31.95
31.90
+0.35
3
10459
13:14:17
31.90
31.95
31.95
+0.40
2
10456
13:14:15
31.90
31.95
31.90
+0.35
4
10454
13:13:59
31.90
31.95
31.95
+0.40
1
10450
13:13:59
31.90
31.95
31.95
+0.40
1
10449
13:13:52
31.90
31.95
31.95
+0.40
1
10448
13:13:50
31.90
31.95
31.90
+0.35
3
10447
13:13:40
31.90
31.95
31.95
+0.40
2
10444
13:13:04
31.90
31.95
31.95
+0.40
1
10442
13:13:04
31.90
31.95
31.95
+0.40
5
10441
13:13:04
31.90
31.95
31.95
+0.40
2
10436
13:12:59
31.90
31.95
31.95
+0.40
1
10434
13:12:32
31.90
31.95
31.95
+0.40
5
10433
13:12:28
31.90
31.95
31.95
+0.40
2
10428
13:12:27
31.90
31.95
31.90
+0.35
1
10426
13:12:18
31.90
31.95
31.90
+0.35
1
10425
13:11:59
31.90
31.95
31.95
+0.40
1
10424
13:11:56
31.90
31.95
31.95
+0.40
1
10423
13:11:51
31.90
31.95
31.95
+0.40
2
10422
13:11:26
31.90
31.95
31.90
+0.35
2
10420
13:11:15
31.90
31.95
31.95
+0.40
2
10418
13:10:59
31.90
31.95
31.95
+0.40
1
10416
13:10:47
31.90
31.95
31.90
+0.35
1
10415
13:10:43
31.90
31.95
31.90
+0.35
7
10414
13:10:41
31.90
31.95
31.90
+0.35
66
10407
13:10:38
31.90
31.95
31.95
+0.40
2
10341
13:10:32
31.90
31.95
31.95
+0.40
10
10339
13:10:10
31.90
31.95
31.95
+0.40
1
10329
13:10:10
31.85
31.90
31.90
+0.35
50
10328
13:10:02
31.85
31.90
31.90
+0.35
2
10278
13:09:59
31.85
31.90
31.90
+0.35
1
10276
13:09:55
31.85
31.90
31.90
+0.35
1
10275
13:09:25
31.85
31.90
31.90
+0.35
2
10274
13:08:59
31.85
31.90
31.90
+0.35
1
10272
13:08:49
31.85
31.90
31.90
+0.35
2
10271
13:08:46
31.85
31.90
31.90
+0.35
4
10269
13:08:35
31.85
31.90
31.90
+0.35
1
10265
13:08:13
31.85
31.90
31.90
+0.35
2
10264
13:08:12
31.85
31.90
31.90
+0.35
1
10262
13:08:06
31.85
31.90
31.90
+0.35
6
10261
13:08:00
31.85
31.90
31.90
+0.35
1
10255
13:07:59
31.85
31.90
31.90
+0.35
1
10254
13:07:54
31.85
31.90
31.90
+0.35
1
10253
13:07:46
31.85
31.90
31.90
+0.35
1
10252
13:07:36
31.85
31.90
31.90
+0.35
2
10251
13:07:21
31.85
31.90
31.85
+0.30
1
10249
13:07:00
31.85
31.90
31.90
+0.35
2
10248
13:06:59
31.85
31.90
31.90
+0.35
1
10246
13:06:23
31.85
31.90
31.90
+0.35
2
10245
13:05:59
31.85
31.90
31.90
+0.35
1
10243
13:05:50
31.85
31.90
31.90
+0.35
1
10242
13:05:47
31.85
31.90
31.90
+0.35
2
10241
13:05:11
31.85
31.90
31.90
+0.35
2
10239
13:05:02
31.80
31.85
31.85
+0.30
96
10237
13:05:02
31.80
31.85
31.80
+0.25
4
10141
13:04:59
31.80
31.85
31.85
+0.30
1
10137
13:04:34
31.80
31.85
31.85
+0.30
2
10136
13:04:32
31.80
31.85
31.80
+0.25
6
10134
13:04:03
31.80
31.85
31.80
+0.25
4
10128
13:03:59
31.80
31.85
31.85
+0.30
1
10124
13:03:58
31.80
31.85
31.85
+0.30
2
10123
13:03:50
31.80
31.85
31.85
+0.30
1
10121
13:03:30
31.80
31.85
31.80
+0.25
4
10120
13:03:21
31.80
31.85
31.85
+0.30
2
10116
13:03:00
31.80
31.85
31.80
+0.25
2
10114
13:02:59
31.80
31.85
31.80
+0.25
3
10112
13:02:59
31.80
31.85
31.85
+0.30
1
10109
13:02:45
31.80
31.85
31.85
+0.30
2
10108
13:02:36
31.80
31.85
31.80
+0.25
1
10106
13:02:32
31.80
31.85
31.80
+0.25
6
10105
13:02:08
31.80
31.85
31.85
+0.30
2
10099
13:02:06
31.80
31.85
31.80
+0.25
3
10097
13:02:00
31.85
31.90
31.85
+0.30
4
10094
13:02:00
31.85
31.90
31.85
+0.30
2
10090
13:02:00
31.85
31.90
31.85
+0.30
1
10088
13:02:00
31.85
31.90
31.85
+0.30
2
10087
13:02:00
31.85
31.90
31.85
+0.30
30
10085
13:01:59
31.85
31.90
31.90
+0.35
1
10055
13:01:47
31.85
31.90
31.90
+0.35
1
10054
13:01:32
31.85
31.90
31.90
+0.35
2
10053
13:00:59
31.85
31.90
31.90
+0.35
1
10051
13:00:56
31.85
31.90
31.90
+0.35
2
10050
13:00:41
31.85
31.90
31.90
+0.35
1
10048
13:00:19
31.85
31.90
31.90
+0.35
2
10047
13:00:03
31.85
31.90
31.85
+0.30
2
10045
13:00:03
31.85
31.90
31.85
+0.30
10
10043
13:00:03
31.85
31.90
31.85
+0.30
10
10033
12:59:45
31.85
31.90
31.90
+0.35
1
10023
12:59:43
31.85
31.90
31.90
+0.35
2
10022
12:59:06
31.85
31.90
31.90
+0.35
2
10020
12:59:01
31.85
31.90
31.90
+0.35
1
10018
12:58:53
31.85
31.90
31.85
+0.30
3
10017
12:58:49
31.85
31.90
31.90
+0.35
1
10014
12:58:48
31.85
31.90
31.85
+0.30
5
10013
12:58:30
31.85
31.90
31.90
+0.35
2
10008
12:58:28
31.85
31.90
31.85
+0.30
4
10006
12:58:26
31.85
31.90
31.90
+0.35
1
10002
12:58:22
31.85
31.90
31.90
+0.35
1
10001
12:58:17
31.85
31.90
31.90
+0.35
50
10000
12:58:16
31.85
31.90
31.85
+0.30
1
9950
12:58:16
31.85
31.90
31.90
+0.35
1
9949
12:58:08
31.85
31.90
31.90
+0.35
1
9948
12:58:07
31.85
31.90
31.85
+0.30
3
9947
12:57:54
31.85
31.90
31.90
+0.35
2
9944
12:57:52
31.85
31.90
31.90
+0.35
1
9942
12:57:42
31.85
31.90
31.90
+0.35
1
9941
12:57:18
31.85
31.90
31.90
+0.35
1
9940
12:57:17
31.85
31.90
31.90
+0.35
2
9939
12:56:43
31.85
31.90
31.90
+0.35
1
9937
12:56:41
31.85
31.90
31.90
+0.35
2
9936
12:56:09
31.85
31.90
31.90
+0.35
1
9934
12:56:07
31.85
31.90
31.85
+0.30
2
9933
12:56:04
31.85
31.90
31.90
+0.35
2
9931
12:55:52
31.85
31.90
31.85
+0.30
2
9929
12:55:41
31.85
31.90
31.90
+0.35
1
9927
12:55:39
31.85
31.90
31.85
+0.30
3
9926
12:55:39
31.85
31.90
31.85
+0.30
20
9923
12:55:35
31.85
31.90
31.90
+0.35
1
9903
12:55:28
31.85
31.90
31.90
+0.35
2
9902
12:55:19
31.85
31.90
31.85
+0.30
10
9900
12:55:00
31.85
31.90
31.85
+0.30
1
9890
12:55:00
31.85
31.90
31.90
+0.35
1
9889
12:54:51
31.85
31.90
31.90
+0.35
2
9888
12:54:38
31.85
31.90
31.85
+0.30
1
9886
12:54:38
31.85
31.90
31.85
+0.30
50
9885
12:54:26
31.85
31.90
31.90
+0.35
1
9835
12:54:15
31.85
31.90
31.90
+0.35
2
9834
12:54:07
31.85
31.90
31.90
+0.35
1
9832
12:54:07
31.85
31.90
31.90
+0.35
8
9831
12:54:07
31.85
31.90
31.90
+0.35
1
9823
12:54:07
31.85
31.90
31.90
+0.35
50
9822
12:53:52
31.85
31.90
31.90
+0.35
1
9772
12:53:41
31.85
31.90
31.90
+0.35
3
9771
12:53:39
31.85
31.90
31.90
+0.35
1
9768
12:53:39
31.85
31.90
31.90
+0.35
2
9767
12:53:29
31.85
31.90
31.90
+0.35
4
9765
12:53:17
31.85
31.90
31.90
+0.35
1
9761
12:53:02
31.85
31.90
31.90
+0.35
2
9760
12:52:58
31.85
31.90
31.85
+0.30
2
9758
12:52:43
31.85
31.90
31.90
+0.35
1
9756
12:52:34
31.85
31.90
31.90
+0.35
2
9755
12:52:26
31.85
31.90
31.90
+0.35
2
9753
12:52:19
31.85
31.90
31.90
+0.35
4
9751
12:52:09
31.85
31.90
31.90
+0.35
1
9747
12:51:49
31.85
31.90
31.90
+0.35
2
9746
12:51:37
31.85
31.90
31.90
+0.35
5
9744
12:51:37
31.85
31.90
31.90
+0.35
1
9739
12:51:37
31.85
31.90
31.90
+0.35
2
9738
12:51:36
31.85
31.90
31.90
+0.35
4
9736
12:51:34
31.85
31.90
31.90
+0.35
1
9732
12:51:20
31.85
31.90
31.90
+0.35
4
9731
12:51:13
31.85
31.90
31.90
+0.35
2
9727
12:51:07
31.85
31.90
31.90
+0.35
4
9725
12:51:00
31.85
31.90
31.90
+0.35
1
9721
12:50:43
31.85
31.90
31.90
+0.35
4
9720
12:50:36
31.85
31.90
31.90
+0.35
2
9716
12:50:25
31.85
31.90
31.90
+0.35
1
9714
12:50:24
31.85
31.90
31.90
+0.35
4
9713
12:50:06
31.85
31.90
31.90
+0.35
4
9709
12:50:00
31.85
31.90
31.90
+0.35
2
9705
12:49:51
31.85
31.90
31.90
+0.35
1
9703
12:49:44
31.85
31.90
31.85
+0.30
1
9702
12:49:35
31.85
31.90
31.90
+0.35
1
9701
12:49:24
31.85
31.90
31.90
+0.35
2
9700
12:49:20
31.85
31.90
31.90
+0.35
1
9698
12:49:17
31.85
31.90
31.90
+0.35
1
9697
12:48:47
31.85
31.90
31.90
+0.35
2
9696
12:48:42
31.85
31.90
31.90
+0.35
1
9694
12:48:22
31.85
31.90
31.85
+0.30
7
9693
12:48:21
31.85
31.90
31.85
+0.30
1
9686
12:48:19
31.80
31.85
31.85
+0.30
2
9685
12:48:19
31.80
31.85
31.85
+0.30
1
9683
12:48:19
31.80
31.85
31.85
+0.30
1
9682
12:48:19
31.80
31.85
31.85
+0.30
1
9681
12:48:19
31.85
31.90
31.85
+0.30
58
9680
12:48:18
31.85
31.90
31.90
+0.35
7
9622
12:48:13
31.85
31.90
31.85
+0.30
1
9615
12:48:11
31.85
31.90
31.90
+0.35
2
9614
12:48:08
31.85
31.90
31.90
+0.35
5
9612
12:48:08
31.85
31.90
31.90
+0.35
1
9607
12:47:34
31.85
31.90
31.90
+0.35
2
9606
12:47:34
31.85
31.90
31.90
+0.35
1
9604
12:47:34
31.85
31.90
31.90
+0.35
1
9603
12:47:06
31.85
31.90
31.90
+0.35
4
9602
12:47:00
31.85
31.90
31.90
+0.35
1
9598
12:46:59
31.85
31.90
31.90
+0.35
1
9597
12:46:58
31.85
31.90
31.90
+0.35
2
9596
12:46:25
31.85
31.90
31.90
+0.35
1
9594
12:46:22
31.85
31.90
31.90
+0.35
2
9593
12:45:51
31.85
31.90
31.90
+0.35
1
9591
12:45:45
31.85
31.90
31.90
+0.35
2
9590
12:45:30
31.85
31.90
31.90
+0.35
1
9588
12:45:16
31.85
31.90
31.90
+0.35
1
9587
12:45:09
31.85
31.90
31.90
+0.35
2
9586
12:44:42
31.85
31.90
31.90
+0.35
1
9584
12:44:32
31.85
31.90
31.90
+0.35
2
9583
12:44:07
31.85
31.90
31.90
+0.35
1
9581
12:43:56
31.85
31.90
31.90
+0.35
2
9580
12:43:33
31.85
31.90
31.90
+0.35
1
9578
12:43:28
31.85
31.90
31.90
+0.35
6
9577
12:43:28
31.85
31.90
31.90
+0.35
1
9571
12:43:19
31.85
31.90
31.90
+0.35
2
9570
12:42:59
31.85
31.90
31.90
+0.35
1
9568
12:42:52
31.85
31.90
31.90
+0.35
2
9567
12:42:43
31.85
31.90
31.90
+0.35
2
9565
12:42:38
31.85
31.90
31.85
+0.30
1
9563
12:42:24
31.85
31.90
31.90
+0.35
1
9562
12:42:07
31.85
31.90
31.90
+0.35
2
9561
12:42:01
31.85
31.90
31.85
+0.30
1
9559
12:41:50
31.85
31.90
31.90
+0.35
1
9558
12:41:49
31.85
31.90
31.90
+0.35
6
9557
12:41:30
31.85
31.90
31.90
+0.35
2
9551
12:41:27
31.85
31.90
31.90
+0.35
1
9549
12:41:16
31.85
31.90
31.90
+0.35
1
9548
12:40:54
31.85
31.90
31.90
+0.35
1
9547
12:40:54
31.85
31.90
31.90
+0.35
2
9546
12:40:45
31.85
31.90
31.90
+0.35
26
9544
12:40:43
31.85
31.90
31.90
+0.35
1
9518
12:40:41
31.85
31.90
31.90
+0.35
1
9517
12:40:17
31.85
31.90
31.90
+0.35
2
9516
12:40:07
31.85
31.90
31.90
+0.35
1
9514
12:39:41
31.85
31.90
31.90
+0.35
2
9513
12:39:33
31.85
31.90
31.90
+0.35
1
9511
12:39:31
31.85
31.90
31.90
+0.35
3
9510
12:39:25
31.85
31.90
31.90
+0.35
1
9507
12:39:07
31.80
31.90
31.90
+0.35
2
9506
12:39:05
31.80
31.90
31.90
+0.35
2
9504
12:38:58
31.80
31.90
31.90
+0.35
1
9502
12:38:30
31.80
31.90
31.90
+0.35
2
9501
12:38:28
31.80
31.90
31.90
+0.35
2
9499
12:38:24
31.80
31.90
31.90
+0.35
1
9497
12:37:52
31.80
31.90
31.90
+0.35
2
9496
12:37:49
31.80
31.90
31.90
+0.35
1
9494
12:37:22
31.80
31.90
31.90
+0.35
1
9493
12:37:16
31.80
31.85
31.85
+0.30
40
9492
12:37:15
31.80
31.85
31.85
+0.30
1
9452
12:37:15
31.80
31.85
31.85
+0.30
2
9451
12:36:57
31.80
31.85
31.85
+0.30
10
9449
12:36:41
31.80
31.85
31.85
+0.30
1
9439
12:36:39
31.80
31.85
31.85
+0.30
2
9438
12:36:06
31.80
31.85
31.85
+0.30
1
9436
12:36:02
31.80
31.85
31.85
+0.30
2
9435
12:35:32
31.80
31.85
31.85
+0.30
1
9433
12:35:26
31.80
31.85
31.85
+0.30
2
9432
12:35:21
31.80
31.85
31.85
+0.30
1
9430
12:35:10
31.80
31.85
31.80
+0.25
4
9429
12:34:58
31.80
31.85
31.85
+0.30
1
9425
12:34:50
31.80
31.85
31.85
+0.30
2
9424
12:34:25
31.80
31.85
31.85
+0.30
4
9422
12:34:23
31.80
31.85
31.85
+0.30
1
9418
12:34:13
31.80
31.85
31.85
+0.30
2
9417
12:33:49
31.80
31.85
31.85
+0.30
1
9415
12:33:37
31.80
31.85
31.85
+0.30
2
9414
12:33:20
31.80
31.85
31.85
+0.30
1
9412
12:33:15
31.80
31.85
31.85
+0.30
1
9411
12:33:07
31.80
31.85
31.80
+0.25
1
9410
12:33:01
31.80
31.85
31.80
+0.25
1
9409
12:33:00
31.75
31.80
31.80
+0.25
1
9408
12:33:00
31.75
31.80
31.80
+0.25
18
9407
12:33:00
31.75
31.80
31.80
+0.25
4
9389
12:33:00
31.80
31.85
31.80
+0.25
1
9385
12:33:00
31.80
31.85
31.85
+0.30
2
9384
12:33:00
31.80
31.85
31.80
+0.25
10
9382
12:33:00
31.75
31.80
31.80
+0.25
25
9372
12:33:00
31.75
31.80
31.80
+0.25
92
9347
12:32:40
31.75
31.80
31.80
+0.25
1
9255
12:32:24
31.75
31.80
31.80
+0.25
2
9254
12:32:06
31.75
31.80
31.80
+0.25
1
9252
12:31:48
31.75
31.80
31.80
+0.25
2
9251
12:31:40
31.75
31.80
31.75
+0.20
2
9249
12:31:31
31.75
31.80
31.80
+0.25
1
9247
12:31:23
31.75
31.80
31.75
+0.20
1
9246
12:31:16
31.75
31.80
31.80
+0.25
1
9245
12:31:15
31.75
31.80
31.75
+0.20
7
9244
12:31:15
31.75
31.80
31.75
+0.20
3
9237
12:31:14
31.75
31.80
31.75
+0.20
97
9234
12:31:11
31.75
31.80
31.80
+0.25
2
9137
12:30:57
31.75
31.80
31.80
+0.25
1
9135
12:30:35
31.75
31.80
31.80
+0.25
2
9134
12:30:23
31.75
31.80
31.80
+0.25
1
9132
12:30:05
31.75
31.80
31.80
+0.25
1
9131
12:29:58
31.75
31.80
31.80
+0.25
2
9130
12:29:56
31.75
31.80
31.80
+0.25
1
9128
12:29:53
31.75
31.80
31.80
+0.25
2
9127
12:29:53
31.75
31.80
31.80
+0.25
1
9125
12:29:48
31.75
31.80
31.80
+0.25
1
9124
12:29:22
31.75
31.80
31.80
+0.25
2
9123
12:29:19
31.75
31.80
31.75
+0.20
51
9121
12:29:14
31.75
31.80
31.80
+0.25
1
9070
12:29:14
31.75
31.80
31.80
+0.25
1
9069
12:28:45
31.75
31.80
31.80
+0.25
2
9068
12:28:43
31.75
31.80
31.80
+0.25
1
9066
12:28:40
31.75
31.80
31.80
+0.25
1
9065
12:28:19
31.75
31.80
31.80
+0.25
10
9064
12:28:10
31.75
31.80
31.75
+0.20
2
9054
12:28:09
31.75
31.80
31.80
+0.25
2
9052
12:28:05
31.75
31.80
31.80
+0.25
1
9050
12:27:33
31.75
31.80
31.80
+0.25
2
9049
12:27:31
31.75
31.80
31.80
+0.25
1
9047
12:27:26
31.75
31.80
31.80
+0.25
2
9046
12:27:13
31.75
31.80
31.80
+0.25
1
9044
12:26:57
31.75
31.80
31.80
+0.25
1
9043
12:26:56
31.75
31.80
31.80
+0.25
2
9042
12:26:42
31.75
31.80
31.80
+0.25
1
9040
12:26:42
31.75
31.80
31.80
+0.25
1
9039
12:26:42
31.75
31.80
31.80
+0.25
1
9038
12:26:42
31.75
31.80
31.80
+0.25
1
9037
12:26:42
31.75
31.80
31.80
+0.25
1
9036
12:26:42
31.75
31.80
31.80
+0.25
1
9035
12:26:42
31.80
31.85
31.80
+0.25
1
9034
12:26:42
31.80
31.85
31.80
+0.25
2
9033
12:26:42
31.80
31.85
31.80
+0.25
161
9031
12:26:22
31.80
31.85
31.85
+0.30
1
8870
12:26:20
31.80
31.85
31.85
+0.30
2
8869
12:26:20
31.85
31.90
31.85
+0.30
7
8867
12:26:20
31.80
31.90
31.90
+0.35
2
8860
12:26:20
31.85
31.90
31.85
+0.30
6
8858
12:26:20
31.85
31.90
31.85
+0.30
2
8852
12:26:20
31.85
31.90
31.85
+0.30
1
8850
12:26:20
31.85
31.90
31.85
+0.30
2
8849
12:26:20
31.85
31.90
31.85
+0.30
2
8847
12:26:20
31.85
31.90
31.85
+0.30
2
8845
12:26:19
31.85
31.90
31.85
+0.30
4
8843
12:26:19
31.85
31.90
31.85
+0.30
4
8839
12:26:19
31.85
31.90
31.85
+0.30
11
8835
12:26:19
31.85
31.90
31.85
+0.30
4
8824
12:26:19
31.85
31.90
31.85
+0.30
50
8820
12:25:58
31.85
31.90
31.85
+0.30
1
8770
12:25:48
31.85
31.90
31.90
+0.35
1
8769
12:25:43
31.85
31.90
31.90
+0.35
2
8768
12:25:27
31.85
31.90
31.85
+0.30
1
8766
12:25:13
31.85
31.90
31.90
+0.35
1
8765
12:25:10
31.85
31.90
31.90
+0.35
1
8764
12:25:07
31.85
31.90
31.90
+0.35
2
8763
12:24:45
31.85
31.90
31.90
+0.35
5
8761
12:24:39
31.85
31.90
31.90
+0.35
1
8756
12:24:30
31.85
31.90
31.90
+0.35
2
8755
12:24:24
31.85
31.90
31.85
+0.30
1
8753
12:24:21
31.85
31.90
31.90
+0.35
3
8752
12:24:15
31.85
31.90
31.85
+0.30
3
8749
12:24:05
31.85
31.90
31.90
+0.35
1
8746
12:23:54
31.85
31.90
31.90
+0.35
2
8745
12:23:45
31.85
31.90
31.85
+0.30
20
8743
12:23:30
31.85
31.90
31.90
+0.35
1
8723
12:23:18
31.85
31.90
31.90
+0.35
2
8722
12:23:11
31.85
31.90
31.90
+0.35
5
8720
12:22:56
31.85
31.90
31.90
+0.35
1
8715
12:22:55
31.85
31.90
31.90
+0.35
1
8714
12:22:41
31.85
31.90
31.90
+0.35
2
8713
12:22:22
31.85
31.90
31.90
+0.35
1
8711
12:22:05
31.85
31.90
31.90
+0.35
2
8710
12:21:48
31.85
31.90
31.85
+0.30
1
8708
12:21:47
31.85
31.90
31.90
+0.35
1
8707
12:21:35
31.85
31.90
31.85
+0.30
5
8706
12:21:35
31.85
31.90
31.90
+0.35
5
8701
12:21:35
31.85
31.90
31.85
+0.30
20
8696
12:21:28
31.85
31.90
31.90
+0.35
2
8676
12:21:13
31.85
31.90
31.90
+0.35
1
8674
12:20:52
31.85
31.90
31.90
+0.35
2
8673
12:20:48
31.85
31.90
31.90
+0.35
2
8671
12:20:39
31.85
31.90
31.90
+0.35
1
8669
12:20:16
31.85
31.90
31.90
+0.35
2
8668
12:20:04
31.85
31.90
31.90
+0.35
1
8666
12:19:39
31.85
31.90
31.90
+0.35
2
8665
12:19:30
31.85
31.90
31.90
+0.35
1
8663
12:19:09
31.85
31.90
31.90
+0.35
5
8662
12:19:03
31.85
31.90
31.90
+0.35
2
8657
12:18:55
31.85
31.90
31.90
+0.35
1
8655
12:18:49
31.85
31.90
31.90
+0.35
5
8654
12:18:26
31.85
31.90
31.90
+0.35
2
8649
12:18:21
31.85
31.90
31.90
+0.35
1
8647
12:17:50
31.85
31.90
31.90
+0.35
2
8646
12:17:47
31.85
31.90
31.90
+0.35
1
8644
12:17:28
31.85
31.90
31.90
+0.35
1
8643
12:17:13
31.85
31.90
31.90
+0.35
2
8642
12:17:12
31.85
31.90
31.90
+0.35
1
8640
12:17:07
31.85
31.90
31.90
+0.35
4
8639
12:16:38
31.85
31.90
31.90
+0.35
1
8635
12:16:37
31.85
31.90
31.90
+0.35
2
8634
12:16:04
31.85
31.90
31.90
+0.35
1
8632
12:16:01
31.85
31.90
31.90
+0.35
2
8631
12:15:50
31.85
31.90
31.85
+0.30
2
8629
12:15:29
31.85
31.90
31.90
+0.35
1
8627
12:15:24
31.85
31.90
31.90
+0.35
2
8626
12:15:23
31.85
31.90
31.85
+0.30
1
8624
12:15:22
31.85
31.90
31.90
+0.35
7
8623
12:15:22
31.90
31.95
31.90
+0.35
24
8616
12:14:55
31.90
31.95
31.95
+0.40
1
8592
12:14:48
31.90
31.95
31.90
+0.35
1
8591
12:14:48
31.90
31.95
31.95
+0.40
2
8590
12:14:21
31.90
31.95
31.95
+0.40
1
8588
12:14:11
31.90
31.95
31.90
+0.35
1
8587
12:14:11
31.90
31.95
31.95
+0.40
2
8586
12:13:46
31.90
31.95
31.95
+0.40
1
8584
12:13:35
31.90
31.95
31.95
+0.40
2
8583
12:13:12
31.90
31.95
31.95
+0.40
1
8581
12:12:59
31.90
31.95
31.95
+0.40
2
8580
12:12:37
31.90
31.95
31.95
+0.40
1
8578
12:12:22
31.90
31.95
31.95
+0.40
2
8577
12:12:03
31.90
31.95
31.95
+0.40
1
8575
12:11:56
31.90
31.95
31.90
+0.35
1
8574
12:11:46
31.90
31.95
31.95
+0.40
2
8573
12:11:29
31.90
31.95
31.95
+0.40
1
8571
12:11:20
31.90
31.95
31.90
+0.35
10
8570
12:11:13
31.90
31.95
31.90
+0.35
2
8560
12:11:09
31.90
31.95
31.95
+0.40
2
8558
12:10:54
31.90
31.95
31.95
+0.40
1
8556
12:10:46
31.90
31.95
31.90
+0.35
2
8555
12:10:33
31.90
31.95
31.95
+0.40
1
8553
12:10:33
31.90
31.95
31.95
+0.40
2
8552
12:10:20
31.90
31.95
31.95
+0.40
1
8550
12:09:56
31.90
31.95
31.95
+0.40
2
8549
12:09:56
31.90
31.95
31.90
+0.35
1
8547
12:09:46
31.90
31.95
31.95
+0.40
1
8546
12:09:45
31.90
31.95
31.95
+0.40
1
8545
12:09:20
31.90
31.95
31.95
+0.40
2
8544
12:09:11
31.90
31.95
31.95
+0.40
1
8542
12:08:44
31.90
31.95
31.95
+0.40
2
8541
12:08:37
31.90
31.95
31.95
+0.40
1
8539
12:08:15
31.90
31.95
31.90
+0.35
20
8538
12:08:07
31.90
31.95
31.95
+0.40
2
8518
12:08:03
31.90
31.95
31.95
+0.40
1
8516
12:07:59
31.95
32.00
31.95
+0.40
6
8515
12:07:59
31.95
32.00
31.95
+0.40
1
8509
12:07:44
31.95
32.00
31.95
+0.40
1
8508
12:07:42
31.90
31.95
31.95
+0.40
3
8507
12:07:42
31.90
31.95
31.95
+0.40
1
8504
12:07:42
31.90
31.95
31.95
+0.40
1
8503
12:07:42
31.90
31.95
31.95
+0.40
1
8502
12:07:42
31.95
32.00
31.95
+0.40
11
8501
12:07:42
31.95
32.00
31.95
+0.40
12
8490
12:07:31
31.95
32.00
32.00
+0.45
2
8478
12:07:28
31.95
32.00
32.00
+0.45
1
8476
12:06:58
31.95
32.00
32.00
+0.45
2
8475
12:06:54
31.95
32.00
32.00
+0.45
1
8473
12:06:54
31.95
32.00
32.00
+0.45
2
8472
12:06:45
31.95
32.00
31.95
+0.40
4
8470
12:06:45
31.95
32.00
31.95
+0.40
5
8466
12:06:33
31.95
32.00
31.95
+0.40
2
8461
12:06:31
31.95
32.00
31.95
+0.40
1
8459
12:06:30
31.95
32.00
31.95
+0.40
1
8458
12:06:20
31.90
32.00
32.00
+0.45
1
8457
12:06:18
31.90
32.00
32.00
+0.45
2
8456
12:06:09
31.90
31.95
31.95
+0.40
19
8454
12:06:01
31.90
31.95
31.95
+0.40
5
8435
12:05:45
31.90
31.95
31.95
+0.40
1
8430
12:05:42
31.90
31.95
31.95
+0.40
2
8429
12:05:11
31.90
31.95
31.95
+0.40
1
8427
12:05:05
31.90
31.95
31.95
+0.40
2
8426
12:04:36
31.90
31.95
31.95
+0.40
1
8424
12:04:29
31.90
31.95
31.95
+0.40
2
8423
12:04:13
31.90
31.95
31.95
+0.40
20
8421
12:04:02
31.90
31.95
31.95
+0.40
1
8401
12:03:52
31.90
31.95
31.95
+0.40
2
8400
12:03:50
31.90
31.95
31.90
+0.35
1
8398
12:03:50
31.90
31.95
31.90
+0.35
2
8397
12:03:49
31.90
31.95
31.90
+0.35
1
8395
12:03:28
31.90
31.95
31.95
+0.40
1
8394
12:03:16
31.90
31.95
31.95
+0.40
2
8393
12:03:08
31.90
31.95
31.95
+0.40
1
8391
12:03:08
31.90
31.95
31.95
+0.40
1
8390
12:03:08
31.90
31.95
31.95
+0.40
1
8389
12:03:08
31.90
31.95
31.95
+0.40
1
8388
12:03:08
31.90
31.95
31.95
+0.40
1
8387
12:03:08
31.90
31.95
31.95
+0.40
1
8386
12:03:08
31.90
31.95
31.95
+0.40
1
8385
12:03:08
31.90
31.95
31.95
+0.40
1
8384
12:03:08
31.95
32.00
31.95
+0.40
6
8383
12:03:08
31.95
32.00
31.95
+0.40
18
8377
12:02:53
31.95
32.00
32.00
+0.45
1
8359
12:02:39
31.95
32.00
32.00
+0.45
2
8358
12:02:19
31.95
32.00
32.00
+0.45
1
8356
12:02:03
31.95
32.00
32.00
+0.45
2
8355
12:01:45
31.95
32.00
32.00
+0.45
1
8353
12:01:27
31.95
32.00
32.00
+0.45
2
8352
12:01:26
31.95
32.00
31.95
+0.40
5
8350
12:01:10
31.95
32.00
32.00
+0.45
1
8345
12:01:00
31.95
32.00
31.95
+0.40
2
8344
12:00:50
31.95
32.00
32.00
+0.45
2
8342
12:00:36
31.95
32.00
32.00
+0.45
1
8340
12:00:14
31.95
32.00
32.00
+0.45
2
8339
12:00:02
31.95
32.00
32.00
+0.45
1
8337
11:59:42
31.95
32.00
32.00
+0.45
10
8336
11:59:40
31.95
32.00
32.00
+0.45
1
8326
11:59:37
31.95
32.00
32.00
+0.45
2
8325
11:59:27
31.95
32.00
32.00
+0.45
1
8323
11:59:01
31.95
32.00
32.00
+0.45
2
8322
11:59:00
31.95
32.00
31.95
+0.40
17
8320
11:58:53
31.95
32.00
32.00
+0.45
1
8303
11:58:42
31.95
32.00
31.95
+0.40
2
8302
11:58:24
31.95
32.00
32.00
+0.45
2
8300
11:58:18
31.95
32.00
32.00
+0.45
1
8298
11:58:15
31.95
32.00
31.95
+0.40
1
8297
11:58:00
31.95
32.00
31.95
+0.40
42
8296
11:57:48
31.95
32.00
32.00
+0.45
2
8254
11:57:44
31.95
32.00
32.00
+0.45
1
8252
11:57:26
31.95
32.00
32.00
+0.45
5
8251
11:57:12
31.95
32.00
32.00
+0.45
2
8246
11:57:10
31.95
32.00
32.00
+0.45
1
8244
11:56:59
31.95
32.00
31.95
+0.40
2
8243
11:56:35
31.95
32.00
32.00
+0.45
1
8241
11:56:35
31.95
32.00
32.00
+0.45
2
8240
11:56:32
31.95
32.00
32.00
+0.45
2
8238
11:56:32
31.95
32.00
31.95
+0.40
2
8236
11:56:01
31.95
32.00
32.00
+0.45
1
8234
11:56:00
31.95
32.00
32.00
+0.45
2
8233
11:55:59
31.95
32.00
32.00
+0.45
2
8231
11:55:48
31.95
32.00
32.00
+0.45
4
8229
11:55:27
31.95
32.00
32.00
+0.45
1
8225
11:55:22
31.95
32.00
32.00
+0.45
2
8224
11:54:52
31.95
32.00
32.00
+0.45
1
8222
11:54:46
31.95
32.00
32.00
+0.45
2
8221
11:54:18
31.95
32.00
32.00
+0.45
1
8219
11:54:10
31.95
32.00
32.00
+0.45
2
8218
11:54:07
31.95
32.00
31.95
+0.40
2
8216
11:53:44
31.95
32.00
32.00
+0.45
1
8214
11:53:33
31.95
32.00
32.00
+0.45
2
8213
11:53:09
31.95
32.00
32.00
+0.45
1
8211
11:52:57
31.95
32.00
32.00
+0.45
2
8210
11:52:35
31.95
32.00
32.00
+0.45
1
8208
11:52:20
31.95
32.00
32.00
+0.45
2
8207
11:52:02
31.95
32.00
32.00
+0.45
5
8205
11:52:00
31.95
32.00
32.00
+0.45
1
8200
11:51:44
31.95
32.00
32.00
+0.45
2
8199
11:51:26
31.95
32.00
32.00
+0.45
1
8197
11:51:07
31.95
32.00
32.00
+0.45
2
8196
11:51:00
31.95
32.00
32.00
+0.45
1
8194
11:50:52
31.95
32.00
32.00
+0.45
1
8193
11:50:47
31.95
32.00
31.95
+0.40
1
8192
11:50:43
31.95
32.00
31.95
+0.40
1
8191
11:50:31
31.95
32.00
32.00
+0.45
2
8190
11:50:17
31.95
32.00
32.00
+0.45
1
8188
11:50:16
32.00
32.05
32.00
+0.45
2
8187
11:50:16
32.00
32.05
32.00
+0.45
6
8185
11:50:16
32.00
32.05
32.00
+0.45
1
8179
11:50:16
31.95
32.00
32.00
+0.45
2
8178
11:50:16
31.95
32.00
32.00
+0.45
1
8176
11:50:16
31.95
32.00
32.00
+0.45
1
8175
11:50:16
31.95
32.00
32.00
+0.45
2
8174
11:50:16
31.95
32.00
32.00
+0.45
2
8172
11:50:16
31.95
32.00
32.00
+0.45
1
8170
11:50:16
31.95
32.00
32.00
+0.45
2
8169
11:50:16
31.95
32.00
32.00
+0.45
2
8167
11:50:16
32.00
32.05
32.00
+0.45
17
8165
11:50:16
32.00
32.05
32.00
+0.45
9
8148
11:50:16
32.00
32.05
32.00
+0.45
7
8139
11:50:09
32.00
32.05
32.00
+0.45
1
8132
11:49:55
32.00
32.05
32.05
+0.50
2
8131
11:49:43
32.00
32.05
32.05
+0.50
1
8129
11:49:22
32.00
32.05
32.05
+0.50
1
8128
11:49:20
32.00
32.05
32.05
+0.50
1
8127
11:49:18
32.00
32.05
32.05
+0.50
2
8126
11:49:17
32.00
32.05
32.05
+0.50
1
8124
11:49:14
32.00
32.05
32.05
+0.50
1
8123
11:49:11
32.00
32.05
32.05
+0.50
1
8122
11:49:09
32.00
32.05
32.05
+0.50
1
8121
11:48:47
32.00
32.05
32.05
+0.50
1
8120
11:48:42
32.00
32.05
32.05
+0.50
2
8119
11:48:36
32.00
32.05
32.05
+0.50
1
8117
11:48:34
32.00
32.05
32.05
+0.50
1
8116
11:48:32
32.00
32.05
32.05
+0.50
23
8115
11:48:05
32.00
32.05
32.05
+0.50
2
8092
11:48:00
32.00
32.05
32.05
+0.50
1
8090
11:47:36
32.00
32.05
32.00
+0.45
1
8089
11:47:29
32.00
32.05
32.05
+0.50
2
8088
11:47:27
31.95
32.00
32.00
+0.45
14
8086
11:47:26
31.95
32.00
32.00
+0.45
1
8072
11:47:09
31.95
32.00
31.95
+0.40
1
8071
11:46:53
31.95
32.00
32.00
+0.45
2
8070
11:46:51
31.95
32.00
32.00
+0.45
1
8068
11:46:28
31.95
32.00
31.95
+0.40
1
8067
11:46:17
31.95
32.00
32.00
+0.45
1
8066
11:46:16
31.95
32.00
32.00
+0.45
2
8065
11:45:47
31.95
32.00
31.95
+0.40
1
8063
11:45:42
31.95
32.00
32.00
+0.45
1
8062
11:45:40
31.95
32.00
32.00
+0.45
2
8061
11:45:37
31.95
32.00
31.95
+0.40
2
8059
11:45:37
31.95
32.00
31.95
+0.40
1
8057
11:45:21
31.95
32.00
32.00
+0.45
1
8056
11:45:08
31.95
32.00
32.00
+0.45
1
8055
11:45:03
31.95
32.00
32.00
+0.45
2
8054
11:44:34
31.95
32.00
32.00
+0.45
1
8052
11:43:59
31.95
32.00
32.00
+0.45
1
8051
11:43:50
31.90
32.00
32.00
+0.45
2
8050
11:43:25
31.90
32.00
32.00
+0.45
1
8048
11:43:14
31.90
31.95
32.00
+0.45
1
8047
11:43:14
31.90
31.95
31.95
+0.40
1
8046
11:43:09
31.90
31.95
31.95
+0.40
10
8045
11:42:56
31.90
31.95
31.95
+0.40
10
8035
11:42:55
31.90
31.95
31.90
+0.35
1
8025
11:42:51
31.90
31.95
31.95
+0.40
1
8024
11:42:47
31.95
32.00
31.90
+0.35
4
8023
11:42:05
31.95
32.00
31.95
+0.40
1
8019
11:42:01
31.90
32.00
32.00
+0.45
2
8018
11:41:42
31.95
32.00
31.95
+0.40
2
8016
11:41:42
31.95
32.00
32.00
+0.45
1
8014
11:41:08
31.90
31.95
31.95
+0.40
1
8013
11:40:57
31.90
31.95
31.90
+0.35
3
8012
11:40:55
31.90
31.95
31.95
+0.40
1
8009
11:40:48
31.90
31.95
31.95
+0.40
2
8008
11:40:12
31.85
31.90
31.90
+0.35
2
8006
11:40:08
31.85
31.90
31.90
+0.35
1
8004
11:40:00
31.90
31.95
31.85
+0.30
14
8003
11:40:00
31.90
31.95
31.90
+0.35
3
7989
11:39:59
31.90
31.95
31.95
+0.40
1
7986
11:39:27
31.85
31.90
31.85
+0.30
4
7985
11:39:26
31.85
31.90
31.85
+0.30
3
7981
11:39:26
31.85
31.90
31.85
+0.30
2
7978
11:39:26
31.85
31.90
31.85
+0.30
6
7976
11:39:26
31.85
31.90
31.85
+0.30
9
7970
11:39:24
31.85
31.90
31.90
+0.35
1
7961
11:38:59
31.85
31.95
31.95
+0.40
2
7960
11:38:23
31.90
31.95
31.95
+0.40
2
7958
11:38:18
31.90
31.95
31.90
+0.35
1
7956
11:38:16
31.90
31.95
31.95
+0.40
1
7955
11:38:06
31.85
31.90
31.90
+0.35
30
7954
11:38:06
31.85
31.90
31.90
+0.35
1
7924
11:38:06
31.90
31.95
31.90
+0.35
2
7923
11:38:06
31.85
31.90
31.90
+0.35
17
7921
11:38:06
31.85
31.90
31.90
+0.35
11
7904
11:37:58
31.85
31.90
31.90
+0.35
10
7893
11:37:10
31.95
32.00
31.95
+0.40
2
7883
11:37:10
31.95
32.00
32.00
+0.45
2
7881
11:37:07
31.95
32.00
31.95
+0.40
1
7879
11:37:07
31.95
32.00
32.00
+0.45
1
7878
11:36:54
31.95
32.00
31.95
+0.40
1
7877
11:36:54
31.95
32.00
31.95
+0.40
2
7876
11:36:54
31.95
32.00
31.95
+0.40
7
7874
11:36:54
31.95
32.00
31.95
+0.40
3
7867
11:36:54
31.95
32.00
31.95
+0.40
10
7864
11:36:52
31.95
32.00
31.95
+0.40
3
7854
11:36:33
31.95
32.00
32.00
+0.45
2
7851
11:36:33
31.95
32.00
32.00
+0.45
1
7849
11:36:22
31.95
32.00
31.95
+0.40
4
7848
11:36:20
32.00
32.05
32.00
+0.45
65
7844
11:36:20
32.00
32.05
32.00
+0.45
50
7779
11:36:18
32.00
32.05
32.00
+0.45
20
7729
11:35:45
32.00
32.05
32.00
+0.45
2
7709
11:35:24
32.00
32.05
32.05
+0.50
1
7707
11:35:21
32.00
32.05
32.05
+0.50
2
7706
11:34:39
32.00
32.05
32.00
+0.45
1
7704
11:34:39
32.00
32.05
32.00
+0.45
4
7703
11:34:20
32.00
32.05
32.00
+0.45
1
7699
11:34:15
32.00
32.05
32.05
+0.50
1
7698
11:34:08
32.00
32.05
32.05
+0.50
2
7697
11:33:59
32.00
32.05
32.00
+0.45
4
7695
11:33:55
32.05
32.10
32.05
+0.50
11
7691
11:33:51
32.05
32.10
32.05
+0.50
1
7680
11:33:50
32.05
32.10
32.05
+0.50
4
7679
11:33:46
32.05
32.10
32.05
+0.50
4
7675
11:33:41
32.05
32.10
32.10
+0.55
1
7671
11:33:38
32.05
32.10
32.05
+0.50
2
7670
11:33:32
32.05
32.10
32.05
+0.50
6
7668
11:33:31
32.05
32.10
32.05
+0.50
2
7662
11:33:31
32.05
32.10
32.05
+0.50
5
7660
11:33:31
32.05
32.10
32.05
+0.50
34
7655
11:33:31
32.05
32.10
32.10
+0.55
2
7621
11:33:27
32.05
32.10
32.05
+0.50
13
7619
11:33:23
32.05
32.10
32.05
+0.50
10
7606
11:33:17
32.05
32.10
32.05
+0.50
2
7596
11:33:06
32.05
32.10
32.10
+0.55
1
7594
11:32:55
32.05
32.10
32.10
+0.55
2
7593
11:32:36
32.05
32.10
32.05
+0.50
1
7591
11:32:32
32.05
32.10
32.10
+0.55
1
7590
11:32:18
32.05
32.10
32.10
+0.55
2
7589
11:32:18
32.05
32.10
32.10
+0.55
1
7587
11:32:18
32.05
32.10
32.10
+0.55
1
7586
11:32:18
32.05
32.10
32.10
+0.55
1
7585
11:32:18
32.05
32.10
32.05
+0.50
9
7584
11:32:17
32.10
32.15
32.10
+0.55
41
7575
11:32:17
32.10
32.15
32.10
+0.55
1
7534
11:32:17
32.10
32.15
32.10
+0.55
7
7533
11:32:17
32.10
32.15
32.10
+0.55
53
7526
11:31:58
32.10
32.15
32.15
+0.60
1
7473
11:31:42
32.10
32.15
32.15
+0.60
2
7472
11:31:23
32.10
32.15
32.15
+0.60
1
7470
11:31:06
32.10
32.15
32.15
+0.60
2
7469
11:30:49
32.10
32.15
32.15
+0.60
1
7467
11:30:34
32.10
32.15
32.10
+0.55
1
7466
11:30:29
32.10
32.15
32.15
+0.60
2
7465
11:30:15
32.10
32.15
32.15
+0.60
1
7463
11:30:09
32.10
32.15
32.10
+0.55
2
7462
11:30:00
32.10
32.15
32.15
+0.60
30
7460
11:29:53
32.10
32.15
32.15
+0.60
2
7430
11:29:47
32.10
32.15
32.10
+0.55
5
7428
11:29:47
32.10
32.15
32.15
+0.60
1
7423
11:29:47
32.10
32.15
32.15
+0.60
1
7422
11:29:47
32.10
32.15
32.15
+0.60
1
7421
11:29:47
32.10
32.15
32.15
+0.60
1
7420
11:29:47
32.10
32.15
32.15
+0.60
1
7419
11:29:46
32.15
32.20
32.15
+0.60
49
7418
11:29:40
32.15
32.20
32.20
+0.65
1
7369
11:29:36
32.15
32.20
32.15
+0.60
4
7368
11:29:19
32.15
32.20
32.15
+0.60
4
7364
11:29:16
32.15
32.20
32.20
+0.65
2
7360
11:29:06
32.15
32.20
32.20
+0.65
1
7358
11:28:59
32.15
32.20
32.20
+0.65
3
7357
11:28:51
32.15
32.20
32.15
+0.60
2
7354
11:28:40
32.15
32.20
32.20
+0.65
2
7352
11:28:32
32.15
32.20
32.20
+0.65
1
7350
11:28:26
32.15
32.20
32.15
+0.60
1
7349
11:28:04
32.15
32.20
32.15
+0.60
4
7348
11:28:04
32.15
32.20
32.20
+0.65
2
7344
11:27:57
32.15
32.20
32.20
+0.65
1
7342
11:27:46
32.15
32.20
32.20
+0.65
1
7341
11:27:46
32.20
32.25
32.20
+0.65
1
7340
11:27:30
32.15
32.25
32.15
+0.60
1
7339
11:27:29
32.15
32.20
32.20
+0.65
65
7338
11:27:27
32.15
32.20
32.20
+0.65
2
7273
11:27:23
32.15
32.20
32.20
+0.65
1
7271
11:27:22
32.15
32.20
32.15
+0.60
10
7270
11:27:05
32.15
32.20
32.15
+0.60
1
7260
11:27:02
32.15
32.20
32.15
+0.60
1
7259
11:26:58
32.15
32.20
32.15
+0.60
2
7258
11:26:54
32.15
32.20
32.20
+0.65
3
7256
11:26:51
32.15
32.20
32.20
+0.65
2
7253
11:26:48
32.15
32.20
32.20
+0.65
1
7251
11:26:20
32.10
32.20
32.20
+0.65
5
7250
11:26:16
32.10
32.15
32.15
+0.60
3
7245
11:26:14
32.15
32.20
32.15
+0.60
1
7242
11:26:14
32.10
32.15
32.15
+0.60
37
7241
11:26:14
32.10
32.15
32.15
+0.60
1
7204
11:26:14
32.10
32.15
32.15
+0.60
2
7203
11:26:07
32.10
32.15
32.15
+0.60
6
7201
11:26:07
32.15
32.20
32.15
+0.60
4
7195
11:26:06
32.15
32.20
32.15
+0.60
3
7191
11:25:52
32.15
32.20
32.15
+0.60
2
7188
11:25:51
32.15
32.20
32.15
+0.60
2
7186
11:25:44
32.15
32.20
32.15
+0.60
2
7184
11:25:40
32.15
32.20
32.20
+0.65
1
7182
11:25:38
32.15
32.20
32.20
+0.65
2
7181
11:25:29
32.15
32.20
32.15
+0.60
3
7179
11:25:26
32.15
32.20
32.15
+0.60
1
7176
11:25:26
32.15
32.20
32.15
+0.60
10
7175
11:25:25
32.15
32.20
32.20
+0.65
2
7165
11:25:05
32.15
32.20
32.20
+0.65
1
7163
11:25:01
32.10
32.20
32.20
+0.65
2
7162
11:24:56
32.10
32.20
32.20
+0.65
1
7160
11:24:51
32.20
32.25
32.20
+0.65
7
7159
11:24:48
32.20
32.25
32.20
+0.65
1
7152
11:24:31
32.20
32.25
32.25
+0.70
1
7151
11:24:29
32.20
32.25
32.20
+0.65
1
7150
11:24:25
32.20
32.25
32.25
+0.70
2
7149
11:24:23
32.20
32.25
32.20
+0.65
1
7147
11:23:57
32.20
32.25
32.25
+0.70
1
7146
11:23:49
32.20
32.25
32.25
+0.70
2
7145
11:23:47
32.20
32.25
32.20
+0.65
2
7143
11:23:41
32.20
32.25
32.20
+0.65
1
7141
11:23:37
32.20
32.25
32.20
+0.65
10
7140
11:23:36
32.20
32.25
32.25
+0.70
2
7130
11:23:22
32.20
32.25
32.25
+0.70
1
7128
11:23:16
32.20
32.25
32.25
+0.70
1
7127
11:23:16
32.20
32.25
32.25
+0.70
1
7126
11:23:16
32.20
32.25
32.25
+0.70
1
7125
11:23:16
32.20
32.25
32.25
+0.70
11
7124
11:23:16
32.20
32.25
32.25
+0.70
1
7113
11:23:16
32.25
32.30
32.25
+0.70
9
7112
11:23:13
32.25
32.30
32.25
+0.70
2
7103
11:23:12
32.25
32.30
32.25
+0.70
1
7101
11:23:12
32.25
32.30
32.25
+0.70
4
7100
11:23:12
32.25
32.30
32.25
+0.70
5
7096
11:23:12
32.25
32.30
32.30
+0.75
2
7091
11:23:12
32.25
32.30
32.25
+0.70
1
7089
11:23:09
32.25
32.30
32.25
+0.70
1
7088
11:23:05
32.25
32.30
32.25
+0.70
6
7087
11:23:03
32.25
32.30
32.25
+0.70
1
7081
11:23:02
32.25
32.30
32.25
+0.70
10
7080
11:22:59
32.25
32.30
32.25
+0.70
8
7070
11:22:57
32.25
32.30
32.25
+0.70
5
7062
11:22:51
32.25
32.30
32.25
+0.70
5
7057
11:22:48
32.25
32.30
32.30
+0.75
1
7052
11:22:38
32.25
32.30
32.25
+0.70
5
7051
11:22:36
32.25
32.30
32.30
+0.75
2
7046
11:22:30
32.25
32.30
32.25
+0.70
1
7044
11:22:30
32.25
32.30
32.25
+0.70
10
7043
11:22:29
32.25
32.30
32.25
+0.70
2
7033
11:22:26
32.25
32.30
32.25
+0.70
2
7031
11:22:25
32.25
32.30
32.25
+0.70
5
7029
11:22:17
32.25
32.30
32.25
+0.70
1
7024
11:22:14
32.25
32.30
32.30
+0.75
1
7023
11:22:13
32.25
32.30
32.25
+0.70
1
7022
11:22:10
32.25
32.30
32.25
+0.70
1
7021
11:22:10
32.25
32.30
32.25
+0.70
1
7020
11:22:08
32.25
32.30
32.25
+0.70
1
7019
11:22:05
32.25
32.30
32.25
+0.70
3
7018
11:22:03
32.25
32.30
32.25
+0.70
6
7015
11:22:03
32.25
32.30
32.25
+0.70
1
7009
11:22:01
32.25
32.30
32.25
+0.70
1
7008
11:21:59
32.25
32.30
32.30
+0.75
2
7007
11:21:57
32.25
32.30
32.25
+0.70
3
7005
11:21:55
32.25
32.30
32.30
+0.75
1
7002
11:21:53
32.25
32.30
32.30
+0.75
2
7001
11:21:53
32.25
32.30
32.25
+0.70
1
6999
11:21:51
32.25
32.30
32.30
+0.75
3
6998
11:21:50
32.25
32.30
32.25
+0.70
1
6995
11:21:50
32.25
32.30
32.25
+0.70
1
6994
11:21:47
32.25
32.30
32.25
+0.70
1
6993
11:21:45
32.25
32.30
32.30
+0.75
1
6992
11:21:44
32.25
32.30
32.25
+0.70
10
6991
11:21:39
32.25
32.30
32.30
+0.75
1
6981
11:21:36
32.25
32.30
32.25
+0.70
1
6980
11:21:29
32.25
32.30
32.25
+0.70
2
6979
11:21:25
32.25
32.30
32.30
+0.75
37
6977
11:21:23
32.25
32.30
32.25
+0.70
1
6940
11:21:23
32.20
32.25
32.25
+0.70
129
6939
11:21:23
32.20
32.25
32.25
+0.70
2
6810
11:21:06
32.20
32.25
32.25
+0.70
1
6808
11:21:05
32.20
32.25
32.25
+0.70
1
6807
11:21:05
32.20
32.25
32.25
+0.70
33
6806
11:21:05
32.15
32.20
32.20
+0.65
179
6773
11:21:05
32.15
32.20
32.20
+0.65
85
6594
11:21:05
32.15
32.20
32.20
+0.65
1
6509
11:21:01
32.10
32.15
32.15
+0.60
3
6508
11:21:01
32.10
32.15
32.15
+0.60
1
6505
11:21:01
32.10
32.15
32.10
+0.55
1
6504
11:21:01
32.10
32.15
32.15
+0.60
8
6503
11:21:01
32.10
32.15
32.15
+0.60
1
6495
11:21:01
32.10
32.15
32.15
+0.60
10
6494
11:21:01
32.10
32.15
32.15
+0.60
1
6484
11:21:01
32.10
32.15
32.15
+0.60
1
6483
11:21:01
32.10
32.15
32.10
+0.55
6
6482
11:21:01
32.10
32.15
32.15
+0.60
242
6476
11:21:01
32.05
32.10
32.10
+0.55
175
6234
11:20:47
32.05
32.10
32.10
+0.55
2
6059
11:20:10
32.05
32.10
32.10
+0.55
2
6057
11:20:03
32.05
32.10
32.10
+0.55
1
6055
11:19:34
32.05
32.10
32.10
+0.55
2
6054
11:19:30
32.05
32.10
32.10
+0.55
1
6052
11:19:22
32.05
32.10
32.10
+0.55
2
6051
11:19:22
32.05
32.10
32.10
+0.55
1
6049
11:19:22
32.05
32.10
32.10
+0.55
2
6048
11:19:22
32.05
32.10
32.10
+0.55
2
6046
11:19:22
32.05
32.10
32.10
+0.55
1
6044
11:19:22
32.05
32.10
32.10
+0.55
2
6043
11:19:22
32.05
32.10
32.10
+0.55
2
6041
11:19:22
32.05
32.10
32.10
+0.55
2
6039
11:19:22
32.05
32.10
32.10
+0.55
2
6037
11:19:22
32.10
32.15
32.10
+0.55
39
6035
11:18:57
32.10
32.15
32.15
+0.60
2
5996
11:18:56
32.10
32.15
32.15
+0.60
1
5994
11:18:53
32.10
32.15
32.10
+0.55
1
5993
11:18:50
32.10
32.15
32.15
+0.60
10
5992
11:18:46
32.10
32.15
32.10
+0.55
1
5982
11:18:44
32.10
32.15
32.10
+0.55
20
5981
11:18:44
32.10
32.15
32.10
+0.55
5
5961
11:18:44
32.10
32.15
32.10
+0.55
6
5956
11:18:42
32.10
32.15
32.10
+0.55
2
5950
11:18:32
32.10
32.15
32.10
+0.55
2
5948
11:18:28
32.10
32.15
32.10
+0.55
5
5946
11:18:23
32.10
32.15
32.15
+0.60
1
5941
11:18:21
32.10
32.15
32.15
+0.60
2
5940
11:18:20
32.10
32.15
32.10
+0.55
2
5938
11:17:49
32.10
32.15
32.10
+0.55
10
5936
11:17:49
32.10
32.15
32.15
+0.60
1
5926
11:17:49
32.10
32.15
32.15
+0.60
1
5925
11:17:44
32.10
32.15
32.15
+0.60
2
5924
11:17:39
32.10
32.15
32.15
+0.60
1
5922
11:17:16
32.10
32.15
32.15
+0.60
1
5921
11:17:08
32.10
32.15
32.15
+0.60
2
5920
11:16:43
32.10
32.15
32.15
+0.60
1
5918
11:16:42
32.10
32.15
32.10
+0.55
8
5917
11:16:42
32.05
32.10
32.10
+0.55
22
5909
11:16:42
32.05
32.10
32.10
+0.55
189
5887
11:16:42
32.05
32.10
32.10
+0.55
1
5698
11:16:32
32.05
32.10
32.10
+0.55
2
5697
11:16:08
32.05
32.10
32.10
+0.55
1
5695
11:16:06
32.05
32.10
32.05
+0.50
5
5694
11:16:01
32.05
32.10
32.05
+0.50
50
5689
11:16:00
32.05
32.10
32.10
+0.55
15
5639
11:15:55
32.05
32.10
32.10
+0.55
2
5624
11:15:35
32.05
32.10
32.10
+0.55
1
5622
11:15:19
32.05
32.10
32.10
+0.55
2
5621
11:15:16
32.05
32.10
32.05
+0.50
1
5619
11:15:13
32.05
32.10
32.05
+0.50
4
5618
11:15:13
32.05
32.10
32.05
+0.50
20
5614
11:15:01
32.05
32.10
32.10
+0.55
1
5594
11:14:45
32.05
32.10
32.10
+0.55
10
5593
11:14:44
32.05
32.10
32.10
+0.55
10
5583
11:14:42
32.05
32.10
32.10
+0.55
2
5573
11:14:28
32.05
32.10
32.10
+0.55
1
5571
11:14:06
32.05
32.10
32.10
+0.55
2
5570
11:13:54
32.05
32.10
32.10
+0.55
1
5568
11:13:30
32.05
32.10
32.10
+0.55
2
5567
11:13:21
32.05
32.10
32.10
+0.55
1
5565
11:12:53
32.05
32.10
32.10
+0.55
2
5564
11:12:51
32.05
32.10
32.05
+0.50
4
5562
11:12:49
32.00
32.05
32.05
+0.50
64
5558
11:12:49
32.00
32.05
32.05
+0.50
6
5494
11:12:47
32.00
32.05
32.05
+0.50
1
5488
11:12:29
32.00
32.05
32.05
+0.50
2
5487
11:12:17
32.00
32.05
32.05
+0.50
2
5485
11:12:14
32.00
32.05
32.05
+0.50
1
5483
11:12:06
32.00
32.05
32.05
+0.50
1
5482
11:11:49
32.00
32.05
32.05
+0.50
5
5481
11:11:40
32.00
32.05
32.05
+0.50
2
5476
11:11:40
32.00
32.05
32.05
+0.50
1
5474
11:11:07
32.00
32.05
32.05
+0.50
1
5473
11:11:04
32.00
32.05
32.05
+0.50
2
5472
11:10:47
32.00
32.05
32.05
+0.50
2
5470
11:10:34
32.00
32.05
32.05
+0.50
1
5468
11:10:27
32.00
32.05
32.05
+0.50
2
5467
11:10:02
32.00
32.05
32.05
+0.50
1
5465
11:09:51
32.00
32.05
32.05
+0.50
2
5464
11:09:29
32.00
32.05
32.05
+0.50
1
5462
11:09:15
32.00
32.05
32.05
+0.50
2
5461
11:09:11
32.00
32.05
32.00
+0.45
5
5459
11:09:07
32.00
32.05
32.05
+0.50
6
5454
11:08:56
32.00
32.05
32.05
+0.50
1
5448
11:08:45
32.00
32.05
32.05
+0.50
9
5447
11:08:38
32.00
32.05
32.05
+0.50
2
5438
11:08:24
32.00
32.05
32.05
+0.50
1
5436
11:08:02
32.00
32.05
32.05
+0.50
2
5435
11:07:51
32.00
32.05
32.05
+0.50
1
5433
11:07:37
32.00
32.05
32.05
+0.50
4
5432
11:07:27
32.00
32.05
32.05
+0.50
6
5428
11:07:27
32.00
32.05
32.05
+0.50
2
5422
11:07:25
32.00
32.05
32.05
+0.50
2
5420
11:07:18
32.00
32.05
32.05
+0.50
1
5418
11:07:17
32.00
32.05
32.05
+0.50
5
5417
11:06:49
32.00
32.05
32.05
+0.50
2
5412
11:06:46
32.00
32.05
32.05
+0.50
1
5410
11:06:13
32.00
32.05
32.05
+0.50
1
5409
11:06:12
32.00
32.05
32.05
+0.50
2
5408
11:05:40
32.00
32.05
32.05
+0.50
1
5406
11:05:36
32.00
32.05
32.05
+0.50
2
5405
11:05:17
32.00
32.05
32.00
+0.45
2
5403
11:05:12
32.00
32.05
32.05
+0.50
1
5401
11:05:07
32.00
32.05
32.05
+0.50
1
5400
11:05:00
32.00
32.05
32.05
+0.50
6
5399
11:05:00
32.00
32.05
32.05
+0.50
2
5393
11:04:35
32.00
32.05
32.05
+0.50
1
5391
11:04:23
32.00
32.05
32.05
+0.50
2
5390
11:04:02
32.00
32.05
32.05
+0.50
1
5388
11:03:47
32.00
32.05
32.05
+0.50
2
5387
11:03:37
32.00
32.05
32.05
+0.50
10
5385
11:03:29
32.00
32.05
32.05
+0.50
1
5375
11:03:10
32.00
32.05
32.05
+0.50
2
5374
11:03:05
32.00
32.05
32.05
+0.50
1
5372
11:02:57
32.00
32.05
32.05
+0.50
1
5371
11:02:56
32.00
32.05
32.00
+0.45
2
5370
11:02:34
32.00
32.05
32.05
+0.50
2
5368
11:02:28
32.00
32.05
32.00
+0.45
1
5366
11:02:24
32.00
32.05
32.05
+0.50
1
5365
11:02:12
32.00
32.05
32.00
+0.45
30
5364
11:01:58
32.00
32.05
32.05
+0.50
5
5334
11:01:58
32.00
32.05
32.05
+0.50
2
5329
11:01:51
32.00
32.05
32.05
+0.50
1
5327
11:01:21
32.00
32.05
32.05
+0.50
1
5326
11:01:21
32.00
32.05
32.05
+0.50
2
5325
11:01:19
32.00
32.05
32.05
+0.50
1
5323
11:01:08
32.00
32.05
32.00
+0.45
2
5322
11:00:51
32.00
32.05
32.05
+0.50
10
5320
11:00:46
32.00
32.05
32.05
+0.50
1
5310
11:00:45
32.00
32.05
32.05
+0.50
2
5309
11:00:36
32.00
32.05
32.05
+0.50
5
5307
11:00:13
32.00
32.05
32.05
+0.50
1
5302
11:00:12
32.00
32.05
32.05
+0.50
1
5301
11:00:08
32.00
32.05
32.05
+0.50
2
5300
10:59:40
32.00
32.05
32.05
+0.50
1
5298
10:59:32
32.00
32.05
32.05
+0.50
2
5297
10:59:08
32.00
32.05
32.05
+0.50
1
5295
10:59:00
32.00
32.05
32.05
+0.50
3
5294
10:58:58
32.00
32.05
32.05
+0.50
5
5291
10:58:55
32.00
32.05
32.05
+0.50
2
5286
10:58:39
32.00
32.05
32.05
+0.50
1
5284
10:58:35
32.00
32.05
32.05
+0.50
1
5283
10:58:33
32.00
32.05
32.05
+0.50
3
5282
10:58:19
32.00
32.05
32.05
+0.50
2
5279
10:58:14
32.00
32.05
32.05
+0.50
1
5277
10:58:06
32.00
32.05
32.05
+0.50
3
5276
10:58:02
32.00
32.05
32.05
+0.50
1
5273
10:57:43
32.00
32.05
32.05
+0.50
2
5272
10:57:39
32.00
32.05
32.05
+0.50
3
5270
10:57:30
32.00
32.05
32.05
+0.50
1
5267
10:57:22
32.00
32.05
32.05
+0.50
1
5266
10:57:12
32.00
32.05
32.05
+0.50
3
5265
10:57:06
32.00
32.05
32.05
+0.50
2
5262
10:56:57
32.00
32.05
32.05
+0.50
1
5260
10:56:45
32.00
32.05
32.05
+0.50
3
5259
10:56:42
32.00
32.05
32.05
+0.50
2
5256
10:56:30
32.00
32.05
32.05
+0.50
2
5254
10:56:24
32.00
32.05
32.05
+0.50
1
5252
10:56:22
32.00
32.05
32.05
+0.50
4
5251
10:56:18
32.00
32.05
32.05
+0.50
3
5247
10:56:06
31.95
32.00
32.00
+0.45
24
5244
10:56:03
31.95
32.00
32.00
+0.45
5
5220
10:56:03
31.95
32.00
32.00
+0.45
1
5215
10:56:03
31.95
32.00
32.00
+0.45
10
5214
10:55:53
31.95
32.00
32.00
+0.45
2
5204
10:55:52
31.95
32.00
32.00
+0.45
1
5202
10:55:51
31.95
32.00
32.00
+0.45
3
5201
10:55:29
31.95
32.00
32.00
+0.45
47
5198
10:55:24
31.95
32.00
32.00
+0.45
3
5151
10:55:19
31.95
32.00
32.00
+0.45
1
5148
10:55:17
31.95
32.00
32.00
+0.45
2
5147
10:54:57
31.95
32.00
32.00
+0.45
3
5145
10:54:46
31.95
32.00
32.00
+0.45
1
5142
10:54:41
31.95
32.00
32.00
+0.45
2
5141
10:54:38
31.90
31.95
31.95
+0.40
43
5139
10:54:37
31.90
31.95
31.95
+0.40
3
5096
10:54:34
31.90
31.95
31.95
+0.40
1
5093
10:54:30
31.90
31.95
31.95
+0.40
5
5092
10:54:30
31.90
31.95
31.95
+0.40
3
5087
10:54:26
31.90
31.95
31.95
+0.40
3
5084
10:54:04
31.90
31.95
31.95
+0.40
2
5081
10:54:03
31.90
31.95
31.95
+0.40
3
5079
10:53:36
31.90
31.95
31.95
+0.40
3
5076
10:53:29
31.90
31.95
31.95
+0.40
5
5073
10:53:28
31.90
31.95
31.95
+0.40
2
5068
10:53:09
31.90
31.95
31.95
+0.40
3
5066
10:53:07
31.90
31.95
31.95
+0.40
7
5063
10:52:51
31.90
31.95
31.95
+0.40
2
5056
10:52:42
31.90
31.95
31.95
+0.40
3
5054
10:52:27
31.90
31.95
31.95
+0.40
5
5051
10:52:15
31.90
31.95
31.95
+0.40
2
5046
10:52:15
31.90
31.95
31.95
+0.40
3
5044
10:51:50
31.90
31.95
31.90
+0.35
1
5041
10:51:48
31.90
31.95
31.95
+0.40
3
5040
10:51:38
31.90
31.95
31.95
+0.40
2
5037
10:51:38
31.90
31.95
31.90
+0.35
1
5035
10:51:21
31.90
31.95
31.95
+0.40
3
5034
10:51:02
31.90
31.95
31.95
+0.40
2
5031
10:50:54
31.90
31.95
31.95
+0.40
3
5029
10:50:27
31.90
31.95
31.95
+0.40
3
5026
10:50:26
31.90
31.95
31.95
+0.40
2
5023
10:50:00
31.90
31.95
31.95
+0.40
3
5021
10:49:55
31.90
31.95
31.95
+0.40
5
5018
10:49:49
31.90
31.95
31.95
+0.40
2
5013
10:49:33
31.90
31.95
31.95
+0.40
3
5011
10:49:23
31.90
31.95
31.95
+0.40
1
5008
10:49:13
31.90
31.95
31.95
+0.40
2
5007
10:49:06
31.90
31.95
31.95
+0.40
3
5005
10:48:40
31.90
31.95
31.95
+0.40
3
5002
10:48:36
31.90
31.95
31.95
+0.40
2
4999
10:48:13
31.90
31.95
31.95
+0.40
3
4997
10:48:12
31.90
31.95
31.95
+0.40
2
4994
10:48:12
31.90
31.95
31.95
+0.40
2
4992
10:48:12
31.90
31.95
31.95
+0.40
2
4990
10:48:12
31.90
31.95
31.95
+0.40
2
4988
10:48:12
31.90
31.95
31.95
+0.40
2
4986
10:48:12
31.90
31.95
31.95
+0.40
2
4984
10:48:12
31.90
31.95
31.95
+0.40
2
4982
10:48:12
31.90
31.95
31.95
+0.40
2
4980
10:48:12
31.95
32.00
31.95
+0.40
1
4978
10:48:12
31.95
32.00
31.95
+0.40
71
4977
10:48:00
31.95
32.00
32.00
+0.45
2
4906
10:47:46
31.95
32.00
32.00
+0.45
3
4904
10:47:24
31.95
32.00
32.00
+0.45
2
4901
10:47:19
31.95
32.00
32.00
+0.45
3
4899
10:46:52
31.95
32.00
32.00
+0.45
3
4896
10:46:47
31.95
32.00
32.00
+0.45
2
4893
10:46:37
31.95
32.00
32.00
+0.45
5
4891
10:46:25
31.95
32.00
32.00
+0.45
3
4886
10:46:11
31.95
32.00
32.00
+0.45
2
4883
10:45:58
31.95
32.00
32.00
+0.45
3
4881
10:45:47
31.95
32.00
32.00
+0.45
1
4878
10:45:44
31.95
32.00
31.95
+0.40
1
4877
10:45:34
31.95
32.00
32.00
+0.45
2
4876
10:45:31
31.95
32.00
32.00
+0.45
3
4874
10:45:04
31.95
32.00
32.00
+0.45
3
4871
10:44:58
31.95
32.00
32.00
+0.45
2
4868
10:44:37
31.95
32.00
32.00
+0.45
3
4866
10:44:21
31.95
32.00
32.00
+0.45
2
4863
10:44:10
31.95
32.00
32.00
+0.45
3
4861
10:43:45
31.95
32.00
32.00
+0.45
2
4858
10:43:43
31.95
32.00
32.00
+0.45
3
4856
10:43:16
31.95
32.00
32.00
+0.45
3
4853
10:43:09
31.95
32.00
32.00
+0.45
2
4850
10:42:49
31.95
32.00
32.00
+0.45
3
4848
10:42:32
31.95
32.00
32.00
+0.45
2
4845
10:42:22
31.95
32.00
32.00
+0.45
3
4843
10:42:21
31.95
32.00
32.00
+0.45
20
4840
10:42:03
31.95
32.00
32.00
+0.45
1
4820
10:41:59
31.95
32.00
31.95
+0.40
1
4819
10:41:56
31.95
32.00
32.00
+0.45
2
4818
10:41:55
31.95
32.00
32.00
+0.45
3
4816
10:41:28
31.95
32.00
32.00
+0.45
3
4813
10:41:19
31.95
32.00
32.00
+0.45
2
4810
10:41:01
31.95
32.00
32.00
+0.45
3
4808
10:40:52
31.95
32.00
32.00
+0.45
1
4805
10:40:43
31.95
32.00
32.00
+0.45
2
4804
10:40:37
31.95
32.00
32.00
+0.45
2
4802
10:40:34
31.95
32.00
32.00
+0.45
3
4800
10:40:33
31.95
32.00
31.95
+0.40
2
4797
10:40:23
31.95
32.00
32.00
+0.45
2
4795
10:40:07
31.95
32.00
32.00
+0.45
3
4793
10:40:06
31.95
32.00
32.00
+0.45
2
4790
10:39:40
31.95
32.00
32.00
+0.45
3
4788
10:39:30
31.95
32.00
32.00
+0.45
2
4785
10:39:13
31.95
32.00
32.00
+0.45
3
4783
10:39:00
31.95
32.00
32.00
+0.45
1
4780
10:38:54
31.95
32.00
32.00
+0.45
2
4779
10:38:47
31.95
32.00
31.95
+0.40
1
4777
10:38:47
31.95
32.00
32.00
+0.45
3
4776
10:38:22
31.95
32.00
31.95
+0.40
1
4773
10:38:20
31.95
32.00
32.00
+0.45
3
4772
10:38:17
31.95
32.00
32.00
+0.45
2
4769
10:37:53
31.95
32.00
32.00
+0.45
3
4767
10:37:41
31.95
32.00
32.00
+0.45
2
4764
10:37:26
31.95
32.00
31.95
+0.40
1
4762
10:37:26
31.95
32.00
32.00
+0.45
3
4761
10:37:04
31.95
32.00
32.00
+0.45
2
4758
10:37:00
31.95
32.00
31.95
+0.40
1
4756
10:37:00
31.95
32.00
32.00
+0.45
2
4755
10:37:00
31.95
32.00
32.00
+0.45
2
4753
10:37:00
31.95
32.00
32.00
+0.45
2
4751
10:37:00
31.95
32.00
32.00
+0.45
2
4749
10:37:00
31.95
32.00
32.00
+0.45
1
4747
10:37:00
31.95
32.00
32.00
+0.45
2
4746
10:37:00
31.95
32.00
32.00
+0.45
2
4744
10:37:00
31.95
32.00
32.00
+0.45
2
4742
10:37:00
31.95
32.00
31.95
+0.40
2
4740
10:37:00
32.00
32.05
32.00
+0.45
37
4738
10:37:00
32.00
32.05
32.00
+0.45
6
4701
10:37:00
32.00
32.05
32.00
+0.45
33
4695
10:37:00
32.00
32.05
32.00
+0.45
2
4662
10:37:00
32.00
32.05
32.00
+0.45
12
4660
10:37:00
32.00
32.05
32.00
+0.45
44
4648
10:36:59
32.00
32.05
32.05
+0.50
3
4604
10:36:32
32.00
32.05
32.05
+0.50
3
4601
10:36:30
32.00
32.05
32.00
+0.45
1
4598
10:36:28
32.00
32.05
32.05
+0.50
2
4597
10:36:05
32.00
32.05
32.05
+0.50
3
4595
10:35:52
32.00
32.05
32.05
+0.50
2
4592
10:35:43
32.00
32.05
32.00
+0.45
2
4590
10:35:38
32.00
32.05
32.05
+0.50
3
4588
10:35:15
32.00
32.05
32.05
+0.50
2
4585
10:35:11
32.00
32.05
32.05
+0.50
3
4583
10:34:59
32.00
32.05
32.05
+0.50
6
4580
10:34:44
32.00
32.05
32.05
+0.50
3
4574
10:34:39
32.00
32.05
32.05
+0.50
2
4571
10:34:17
32.00
32.05
32.05
+0.50
3
4569
10:34:02
32.00
32.05
32.05
+0.50
2
4566
10:33:50
32.00
32.05
32.05
+0.50
3
4564
10:33:38
32.00
32.05
32.05
+0.50
5
4561
10:33:26
32.00
32.05
32.05
+0.50
2
4556
10:33:23
32.00
32.05
32.05
+0.50
3
4554
10:33:11
32.00
32.05
32.05
+0.50
3
4551
10:32:56
32.00
32.05
32.05
+0.50
3
4548
10:32:52
32.00
32.05
32.00
+0.45
2
4545
10:32:49
32.00
32.05
32.05
+0.50
2
4543
10:32:43
32.00
32.05
32.00
+0.45
1
4541
10:32:38
32.00
32.05
32.00
+0.45
1
4540
10:32:29
32.00
32.05
32.05
+0.50
3
4539
10:32:13
32.00
32.05
32.05
+0.50
2
4536
10:32:02
32.00
32.05
32.05
+0.50
3
4534
10:31:37
32.00
32.05
32.05
+0.50
2
4531
10:31:35
32.00
32.05
32.05
+0.50
3
4529
10:31:08
32.00
32.05
32.05
+0.50
3
4526
10:31:00
32.00
32.05
32.05
+0.50
2
4523
10:30:54
32.00
32.05
32.00
+0.45
1
4521
10:30:45
31.95
32.00
32.00
+0.45
53
4520
10:30:43
31.95
32.00
32.00
+0.45
1
4467
10:30:41
31.95
32.00
32.00
+0.45
3
4466
10:30:34
31.95
32.00
32.00
+0.45
1
4463
10:30:27
31.95
32.00
32.00
+0.45
1
4462
10:30:24
31.95
32.00
32.00
+0.45
2
4461
10:30:20
31.95
32.00
32.00
+0.45
1
4459
10:30:14
31.95
32.00
32.00
+0.45
3
4458
10:30:13
31.95
32.00
32.00
+0.45
26
4455
10:30:11
31.95
32.00
32.00
+0.45
3
4429
10:29:47
31.95
32.00
32.00
+0.45
2
4426
10:29:47
31.95
32.00
32.00
+0.45
3
4424
10:29:20
31.95
32.00
32.00
+0.45
3
4421
10:29:11
31.90
32.00
32.00
+0.45
2
4418
10:29:10
31.90
31.95
31.95
+0.40
2
4416
10:29:10
31.90
31.95
31.95
+0.40
4
4414
10:29:10
31.90
31.95
31.95
+0.40
59
4410
10:29:02
31.90
31.95
31.90
+0.35
1
4351
10:29:01
31.90
31.95
31.95
+0.40
1
4350
10:28:54
31.90
31.95
31.95
+0.40
3
4349
10:28:35
31.90
31.95
31.95
+0.40
2
4346
10:28:27
31.90
31.95
31.95
+0.40
3
4344
10:28:00
31.90
31.95
31.95
+0.40
3
4341
10:27:58
31.90
31.95
31.95
+0.40
2
4338
10:27:33
31.90
31.95
31.95
+0.40
3
4336
10:27:22
31.90
31.95
31.95
+0.40
2
4333
10:27:06
31.90
31.95
31.95
+0.40
3
4331
10:26:57
31.90
31.95
31.90
+0.35
5
4328
10:26:45
31.90
31.95
31.95
+0.40
2
4323
10:26:39
31.90
31.95
31.95
+0.40
3
4321
10:26:12
31.90
31.95
31.95
+0.40
3
4318
10:26:09
31.90
31.95
31.95
+0.40
2
4315
10:25:45
31.90
31.95
31.95
+0.40
3
4313
10:25:32
31.90
31.95
31.95
+0.40
2
4310
10:25:18
31.90
31.95
31.95
+0.40
3
4308
10:24:56
31.90
31.95
31.95
+0.40
2
4305
10:24:51
31.90
31.95
31.95
+0.40
3
4303
10:24:24
31.90
31.95
31.95
+0.40
3
4300
10:24:23
31.90
31.95
31.90
+0.35
1
4297
10:24:23
31.90
31.95
31.95
+0.40
10
4296
10:24:20
31.90
31.95
31.95
+0.40
2
4286
10:23:57
31.90
31.95
31.95
+0.40
3
4284
10:23:45
31.90
31.95
31.90
+0.35
1
4281
10:23:45
31.90
31.95
31.95
+0.40
3
4280
10:23:43
31.90
31.95
31.95
+0.40
2
4277
10:23:30
31.90
31.95
31.95
+0.40
3
4275
10:23:27
31.90
31.95
31.90
+0.35
1
4272
10:23:27
31.90
31.95
31.90
+0.35
4
4271
10:23:27
31.90
31.95
31.90
+0.35
7
4267
10:23:19
31.90
31.95
31.90
+0.35
4
4260
10:23:12
31.90
31.95
31.90
+0.35
1
4256
10:23:12
31.90
31.95
31.90
+0.35
8
4255
10:23:07
31.90
31.95
31.95
+0.40
2
4247
10:23:03
31.90
31.95
31.95
+0.40
3
4245
10:22:36
31.90
31.95
31.95
+0.40
3
4242
10:22:30
31.90
31.95
31.90
+0.35
1
4239
10:22:30
31.90
31.95
31.95
+0.40
2
4238
10:22:22
31.90
31.95
31.90
+0.35
1
4236
10:22:22
31.90
31.95
31.95
+0.40
1
4235
10:22:22
31.90
31.95
31.95
+0.40
1
4234
10:22:22
31.90
31.95
31.95
+0.40
1
4233
10:22:22
31.90
31.95
31.95
+0.40
1
4232
10:22:22
31.90
31.95
31.95
+0.40
1
4231
10:22:22
31.90
31.95
31.95
+0.40
1
4230
10:22:22
31.90
31.95
31.95
+0.40
2
4229
10:22:22
31.90
31.95
31.95
+0.40
1
4227
10:22:22
31.90
31.95
31.95
+0.40
1
4226
10:22:21
31.90
31.95
31.90
+0.35
3
4225
10:22:21
31.95
32.00
31.95
+0.40
5
4222
10:22:21
31.95
32.00
31.95
+0.40
36
4217
10:22:19
31.95
32.00
31.95
+0.40
4
4181
10:22:09
31.95
32.00
32.00
+0.45
3
4177
10:21:54
31.95
32.00
32.00
+0.45
2
4174
10:21:48
31.95
32.00
31.95
+0.40
1
4172
10:21:48
31.95
32.00
31.95
+0.40
6
4171
10:21:42
31.95
32.00
32.00
+0.45
3
4165
10:21:18
31.95
32.00
32.00
+0.45
2
4162
10:21:15
31.95
32.00
32.00
+0.45
3
4160
10:20:48
31.95
32.00
31.95
+0.40
1
4157
10:20:48
31.95
32.00
32.00
+0.45
3
4156
10:20:41
31.95
32.00
32.00
+0.45
2
4153
10:20:21
31.95
32.00
32.00
+0.45
3
4151
10:20:11
31.95
32.00
31.95
+0.40
3
4148
10:20:05
31.95
32.00
32.00
+0.45
2
4145
10:20:04
31.95
32.00
31.95
+0.40
1
4143
10:20:04
31.95
32.00
31.95
+0.40
5
4142
10:19:54
31.95
32.00
32.00
+0.45
3
4137
10:19:28
31.95
32.00
32.00
+0.45
2
4134
10:19:27
31.95
32.00
32.00
+0.45
3
4132
10:19:01
31.95
32.00
32.00
+0.45
3
4129
10:18:52
31.95
32.00
32.00
+0.45
2
4126
10:18:34
31.95
32.00
32.00
+0.45
3
4124
10:18:32
31.95
32.00
31.95
+0.40
15
4121
10:18:23
31.95
32.00
31.95
+0.40
8
4106
10:18:15
31.95
32.00
32.00
+0.45
2
4098
10:18:07
31.95
32.00
32.00
+0.45
3
4096
10:17:40
31.95
32.00
31.95
+0.40
2
4093
10:17:40
31.95
32.00
32.00
+0.45
3
4091
10:17:39
31.95
32.00
32.00
+0.45
2
4088
10:17:16
31.95
32.00
31.95
+0.40
10
4086
10:17:13
31.95
32.00
32.00
+0.45
3
4076
10:17:12
31.95
32.00
31.95
+0.40
5
4073
10:17:03
31.95
32.00
32.00
+0.45
2
4068
10:16:54
31.95
32.00
32.00
+0.45
6
4066
10:16:46
31.95
32.00
31.95
+0.40
1
4060
10:16:46
31.95
32.00
32.00
+0.45
3
4059
10:16:26
31.95
32.00
32.00
+0.45
2
4056
10:16:19
31.95
32.00
32.00
+0.45
3
4054
10:16:00
31.95
32.00
31.95
+0.40
3
4051
10:15:52
31.95
32.00
32.00
+0.45
3
4048
10:15:50
31.95
32.00
31.95
+0.40
1
4045
10:15:50
31.95
32.00
32.00
+0.45
2
4044
10:15:29
31.95
32.00
31.95
+0.40
2
4042
10:15:25
31.95
32.00
32.00
+0.45
3
4040
10:15:13
31.95
32.00
32.00
+0.45
2
4037
10:15:12
31.95
32.00
31.95
+0.40
1
4035
10:15:05
31.95
32.00
31.95
+0.40
6
4034
10:14:58
31.95
32.00
32.00
+0.45
3
4028
10:14:42
31.95
32.00
31.95
+0.40
1
4025
10:14:42
31.90
31.95
31.95
+0.40
7
4024
10:14:42
31.95
32.00
31.95
+0.40
3
4017
10:14:42
31.95
32.00
31.95
+0.40
4
4014
10:14:42
31.90
32.00
31.90
+0.35
1
4010
10:14:42
31.95
32.00
31.95
+0.40
9
4009
10:14:41
31.95
32.00
31.95
+0.40
4
4000
10:14:41
31.95
32.00
31.95
+0.40
7
3996
10:14:41
31.95
32.00
31.95
+0.40
1
3989
10:14:41
31.95
32.00
32.00
+0.45
2
3988
10:14:41
31.95
32.00
32.00
+0.45
2
3986
10:14:41
31.95
32.00
32.00
+0.45
2
3984
10:14:41
31.95
32.00
32.00
+0.45
2
3982
10:14:41
31.95
32.00
32.00
+0.45
2
3980
10:14:41
31.95
32.00
32.00
+0.45
2
3978
10:14:41
31.95
32.00
32.00
+0.45
2
3976
10:14:41
31.95
32.00
32.00
+0.45
2
3974
10:14:41
31.95
32.00
31.95
+0.40
1
3972
10:14:41
31.95
32.00
31.95
+0.40
4
3971
10:14:41
31.95
32.00
31.95
+0.40
10
3967
10:14:41
32.00
32.05
32.00
+0.45
191
3957
10:14:41
32.00
32.05
32.00
+0.45
1
3766
10:14:37
32.00
32.05
32.05
+0.50
2
3765
10:14:31
32.00
32.05
32.05
+0.50
3
3763
10:14:04
32.00
32.05
32.05
+0.50
3
3760
10:14:00
32.00
32.05
32.00
+0.45
1
3757
10:14:00
32.00
32.05
32.05
+0.50
6
3756
10:14:00
32.00
32.05
32.05
+0.50
2
3750
10:13:52
32.00
32.05
32.00
+0.45
1
3748
10:13:37
32.00
32.05
32.05
+0.50
3
3747
10:13:24
32.00
32.05
32.00
+0.45
1
3744
10:13:24
32.00
32.05
32.05
+0.50
2
3743
10:13:10
32.00
32.05
32.05
+0.50
3
3741
10:12:48
32.00
32.05
32.05
+0.50
2
3738
10:12:43
32.00
32.05
32.05
+0.50
3
3736
10:12:37
32.00
32.05
32.05
+0.50
4
3733
10:12:16
32.00
32.05
32.05
+0.50
3
3729
10:12:11
32.00
32.05
32.05
+0.50
2
3726
10:11:52
32.00
32.05
32.05
+0.50
6
3724
10:11:49
32.00
32.05
32.05
+0.50
3
3718
10:11:35
32.00
32.05
32.05
+0.50
2
3715
10:11:22
32.00
32.05
32.05
+0.50
3
3713
10:10:58
32.00
32.05
32.05
+0.50
2
3710
10:10:55
32.00
32.05
32.05
+0.50
3
3708
10:10:28
32.00
32.05
32.05
+0.50
3
3705
10:10:22
32.00
32.05
32.05
+0.50
2
3702
10:10:20
32.00
32.05
32.00
+0.45
1
3700
10:10:20
32.00
32.05
32.00
+0.45
1
3699
10:10:01
32.00
32.05
32.05
+0.50
3
3698
10:09:46
32.00
32.05
32.05
+0.50
2
3695
10:09:36
32.00
32.05
32.05
+0.50
1
3693
10:09:34
32.00
32.05
32.05
+0.50
3
3692
10:09:09
32.00
32.05
32.05
+0.50
2
3689
10:09:08
32.00
32.05
32.05
+0.50
3
3687
10:08:56
32.00
32.05
32.05
+0.50
1
3684
10:08:49
32.00
32.05
32.05
+0.50
1
3683
10:08:43
32.00
32.05
32.05
+0.50
1
3682
10:08:43
32.00
32.05
32.00
+0.45
2
3681
10:08:41
32.00
32.05
32.05
+0.50
3
3679
10:08:33
32.00
32.05
32.05
+0.50
2
3676
10:08:18
32.00
32.05
32.05
+0.50
3
3674
10:08:14
32.00
32.05
32.05
+0.50
1
3671
10:08:14
32.00
32.05
32.05
+0.50
3
3670
10:08:00
32.00
32.05
32.05
+0.50
1
3667
10:07:56
32.00
32.05
32.05
+0.50
2
3666
10:07:47
32.00
32.05
32.05
+0.50
3
3664
10:07:20
32.00
32.05
32.05
+0.50
2
3661
10:07:20
32.00
32.05
32.05
+0.50
3
3659
10:07:00
32.00
32.05
32.00
+0.45
1
3656
10:07:00
32.00
32.05
32.05
+0.50
2
3655
10:07:00
32.00
32.05
32.05
+0.50
2
3653
10:07:00
32.00
32.05
32.05
+0.50
2
3651
10:07:00
32.00
32.05
32.05
+0.50
2
3649
10:07:00
32.00
32.05
32.05
+0.50
2
3647
10:07:00
32.00
32.05
32.05
+0.50
2
3645
10:07:00
32.00
32.05
32.05
+0.50
2
3643
10:07:00
32.00
32.05
32.05
+0.50
2
3641
10:07:00
32.00
32.05
32.00
+0.45
3
3639
10:07:00
32.05
32.10
32.05
+0.50
35
3636
10:06:53
32.05
32.10
32.10
+0.55
3
3601
10:06:43
32.05
32.10
32.10
+0.55
2
3598
10:06:27
32.05
32.10
32.05
+0.50
1
3596
10:06:26
32.05
32.10
32.10
+0.55
3
3595
10:06:12
32.05
32.10
32.05
+0.50
1
3592
10:06:07
32.05
32.10
32.05
+0.50
1
3591
10:06:07
32.05
32.10
32.10
+0.55
2
3590
10:05:59
32.05
32.10
32.10
+0.55
3
3588
10:05:44
32.05
32.10
32.05
+0.50
8
3585
10:05:32
32.05
32.10
32.05
+0.50
1
3577
10:05:32
32.05
32.10
32.10
+0.55
3
3576
10:05:31
32.05
32.10
32.10
+0.55
2
3573
10:05:30
32.05
32.10
32.10
+0.55
1
3571
10:05:21
32.05
32.10
32.05
+0.50
4
3570
10:05:05
32.05
32.10
32.10
+0.55
3
3566
10:05:00
32.05
32.10
32.05
+0.50
1
3563
10:05:00
32.05
32.10
32.10
+0.55
1
3562
10:04:55
32.05
32.10
32.05
+0.50
4
3561
10:04:54
32.05
32.10
32.10
+0.55
2
3557
10:04:50
32.05
32.10
32.05
+0.50
1
3555
10:04:44
32.05
32.10
32.05
+0.50
1
3554
10:04:44
32.05
32.10
32.05
+0.50
13
3553
10:04:44
32.05
32.10
32.05
+0.50
1
3540
10:04:44
32.05
32.10
32.05
+0.50
14
3539
10:04:41
32.05
32.10
32.05
+0.50
1
3525
10:04:41
32.05
32.10
32.05
+0.50
5
3524
10:04:38
32.05
32.10
32.10
+0.55
3
3519
10:04:35
32.05
32.10
32.05
+0.50
2
3516
10:04:18
32.05
32.10
32.10
+0.55
2
3514
10:04:11
32.05
32.10
32.10
+0.55
3
3512
10:03:44
32.05
32.10
32.10
+0.55
1
3509
10:03:44
32.05
32.10
32.05
+0.50
1
3508
10:03:44
32.05
32.10
32.10
+0.55
3
3507
10:03:41
32.05
32.10
32.10
+0.55
2
3504
10:03:17
32.05
32.10
32.10
+0.55
3
3502
10:03:05
32.05
32.10
32.10
+0.55
2
3499
10:02:50
32.05
32.10
32.10
+0.55
3
3497
10:02:44
32.05
32.10
32.05
+0.50
1
3494
10:02:44
32.05
32.10
32.05
+0.50
5
3493
10:02:29
32.05
32.10
32.10
+0.55
2
3488
10:02:23
32.05
32.10
32.10
+0.55
3
3486
10:02:14
32.05
32.10
32.05
+0.50
1
3483
10:02:14
32.05
32.10
32.05
+0.50
10
3482
10:02:07
32.05
32.10
32.05
+0.50
1
3472
10:02:07
32.05
32.10
32.05
+0.50
15
3471
10:01:56
32.05
32.10
32.10
+0.55
3
3456
10:01:52
32.05
32.10
32.10
+0.55
2
3453
10:01:29
32.05
32.10
32.10
+0.55
3
3451
10:01:16
32.05
32.10
32.10
+0.55
2
3448
10:01:02
32.05
32.10
32.10
+0.55
3
3446
10:00:44
32.05
32.10
32.10
+0.55
1
3443
10:00:39
32.05
32.10
32.10
+0.55
2
3442
10:00:36
32.05
32.10
32.05
+0.50
1
3440
10:00:35
32.05
32.10
32.10
+0.55
3
3439
10:00:21
32.05
32.10
32.05
+0.50
1
3436
10:00:08
32.05
32.10
32.05
+0.50
10
3435
10:00:08
32.05
32.10
32.10
+0.55
3
3425
10:00:03
32.05
32.10
32.10
+0.55
2
3422
09:59:56
32.05
32.10
32.10
+0.55
2
3420
09:59:41
32.05
32.10
32.10
+0.55
3
3418
09:59:36
32.05
32.10
32.10
+0.55
1
3415
09:59:26
32.05
32.10
32.10
+0.55
2
3414
09:59:15
32.05
32.10
32.10
+0.55
3
3412
09:58:55
32.05
32.10
32.05
+0.50
2
3409
09:58:50
32.05
32.10
32.10
+0.55
2
3407
09:58:48
32.05
32.10
32.10
+0.55
3
3405
09:58:45
32.05
32.10
32.05
+0.50
8
3402
09:58:45
32.05
32.10
32.05
+0.50
2
3394
09:58:44
32.05
32.10
32.05
+0.50
18
3392
09:58:44
32.05
32.10
32.05
+0.50
2
3374
09:58:31
32.05
32.10
32.10
+0.55
1
3372
09:58:21
32.05
32.10
32.05
+0.50
1
3371
09:58:21
32.05
32.10
32.10
+0.55
3
3370
09:58:14
32.05
32.10
32.10
+0.55
2
3367
09:58:10
32.05
32.10
32.10
+0.55
2
3365
09:58:02
32.05
32.10
32.10
+0.55
1
3363
09:58:00
32.05
32.10
32.10
+0.55
1
3362
09:57:58
32.05
32.10
32.10
+0.55
1
3361
09:57:54
32.05
32.10
32.10
+0.55
1
3360
09:57:54
32.05
32.10
32.10
+0.55
3
3359
09:57:50
32.05
32.10
32.10
+0.55
97
3356
09:57:50
32.00
32.05
32.05
+0.50
56
3259
09:57:50
32.00
32.05
32.05
+0.50
2
3203
09:57:37
32.00
32.05
32.05
+0.50
2
3201
09:57:27
32.00
32.05
32.05
+0.50
3
3199
09:57:01
32.00
32.05
32.00
+0.45
1
3196
09:57:01
32.00
32.05
32.05
+0.50
2
3195
09:57:00
32.00
32.05
32.05
+0.50
3
3193
09:56:56
32.00
32.05
32.05
+0.50
1
3190
09:56:56
32.00
32.05
32.00
+0.45
1
3189
09:56:56
32.00
32.05
32.05
+0.50
5
3188
09:56:33
32.00
32.05
32.05
+0.50
3
3183
09:56:24
32.00
32.05
32.05
+0.50
2
3180
09:56:06
32.00
32.05
32.05
+0.50
3
3178
09:55:51
32.00
32.05
32.05
+0.50
1
3175
09:55:48
32.00
32.05
32.05
+0.50
2
3174
09:55:39
32.00
32.05
32.05
+0.50
3
3172
09:55:37
32.00
32.05
32.00
+0.45
1
3169
09:55:18
32.00
32.05
32.00
+0.45
4
3168
09:55:12
32.00
32.05
32.05
+0.50
2
3164
09:55:12
32.00
32.05
32.05
+0.50
3
3162
09:54:56
32.00
32.05
32.00
+0.45
12
3159
09:54:45
32.00
32.05
32.05
+0.50
3
3147
09:54:35
32.00
32.05
32.05
+0.50
2
3144
09:54:18
32.00
32.05
32.05
+0.50
3
3142
09:53:59
32.00
32.05
32.05
+0.50
2
3139
09:53:51
32.00
32.05
32.05
+0.50
3
3137
09:53:48
32.00
32.05
32.05
+0.50
1
3134
09:53:24
32.00
32.05
32.05
+0.50
3
3133
09:53:22
32.00
32.05
32.05
+0.50
2
3130
09:52:57
32.00
32.05
32.05
+0.50
3
3128
09:52:51
32.00
32.05
32.05
+0.50
1
3125
09:52:46
32.00
32.05
32.05
+0.50
2
3124
09:52:44
32.00
32.05
32.05
+0.50
64
3122
09:52:31
32.00
32.05
32.00
+0.45
1
3058
09:52:31
31.95
32.00
32.00
+0.45
15
3057
09:52:31
31.95
32.00
32.00
+0.45
30
3042
09:52:30
31.95
32.00
32.00
+0.45
3
3012
09:52:13
31.95
32.00
32.00
+0.45
2
3009
09:52:09
31.95
32.00
32.00
+0.45
2
3007
09:52:03
31.95
32.00
32.00
+0.45
3
3005
09:51:36
31.95
32.00
32.00
+0.45
3
3002
09:51:33
31.95
32.00
32.00
+0.45
2
2999
09:51:09
31.95
32.00
32.00
+0.45
3
2997
09:51:06
31.95
32.00
32.00
+0.45
2
2994
09:50:57
31.95
32.00
32.00
+0.45
2
2992
09:50:42
31.95
32.00
32.00
+0.45
3
2990
09:50:20
31.95
32.00
32.00
+0.45
2
2987
09:50:15
31.95
32.00
32.00
+0.45
3
2985
09:50:01
31.95
32.00
32.00
+0.45
1
2982
09:49:59
31.95
32.00
32.00
+0.45
3
2981
09:49:48
31.95
32.00
32.00
+0.45
3
2978
09:49:44
31.95
32.00
32.00
+0.45
2
2975
09:49:21
31.95
32.00
32.00
+0.45
3
2973
09:49:07
31.95
32.00
32.00
+0.45
2
2970
09:49:05
31.95
32.00
32.00
+0.45
2
2968
09:48:59
31.95
32.00
31.95
+0.40
1
2966
09:48:55
31.95
32.00
32.00
+0.45
3
2965
09:48:52
31.95
32.00
32.00
+0.45
2
2962
09:48:51
31.95
32.00
32.00
+0.45
1
2960
09:48:31
31.95
32.00
32.00
+0.45
2
2959
09:48:28
31.95
32.00
32.00
+0.45
3
2957
09:48:01
31.95
32.00
32.00
+0.45
3
2954
09:47:54
31.95
32.00
32.00
+0.45
2
2951
09:47:45
31.95
32.00
32.00
+0.45
3
2949
09:47:41
31.95
32.00
32.00
+0.45
3
2946
09:47:34
31.95
32.00
32.00
+0.45
3
2943
09:47:18
31.95
32.00
32.00
+0.45
2
2940
09:47:07
31.95
32.00
32.00
+0.45
3
2938
09:46:42
31.95
32.00
32.00
+0.45
1
2935
09:46:42
31.95
32.00
32.00
+0.45
2
2934
09:46:40
31.95
32.00
32.00
+0.45
3
2932
09:46:40
31.95
32.00
32.00
+0.45
3
2929
09:46:39
31.95
32.00
32.00
+0.45
3
2926
09:46:16
31.95
32.00
32.00
+0.45
1
2923
09:46:14
31.95
32.00
31.95
+0.40
1
2922
09:46:13
31.95
32.00
32.00
+0.45
3
2921
09:46:07
31.95
32.00
32.00
+0.45
10
2918
09:46:05
31.95
32.00
32.00
+0.45
2
2908
09:45:46
31.95
32.00
32.00
+0.45
3
2906
09:45:41
31.95
32.00
31.95
+0.40
6
2903
09:45:41
31.95
32.00
31.95
+0.40
1
2897
09:45:41
31.95
32.00
31.95
+0.40
2
2896
09:45:41
31.95
32.00
31.95
+0.40
5
2894
09:45:41
31.90
31.95
31.95
+0.40
2
2889
09:45:41
31.95
32.00
31.95
+0.40
7
2887
09:45:41
31.95
32.00
31.95
+0.40
25
2880
09:45:41
31.95
32.00
31.95
+0.40
8
2855
09:45:38
31.95
32.00
31.95
+0.40
3
2847
09:45:32
31.95
32.00
32.00
+0.45
3
2844
09:45:29
31.95
32.00
32.00
+0.45
2
2841
09:45:19
31.95
32.00
32.00
+0.45
3
2839
09:45:18
31.95
32.00
31.95
+0.40
2
2836
09:45:11
31.95
32.00
31.95
+0.40
1
2834
09:45:11
31.95
32.00
32.00
+0.45
1
2833
09:44:52
31.95
32.00
32.00
+0.45
2
2832
09:44:52
31.95
32.00
32.00
+0.45
3
2830
09:44:43
31.95
32.00
32.00
+0.45
3
2827
09:44:39
31.95
32.00
31.95
+0.40
3
2824
09:44:37
31.95
32.00
31.95
+0.40
4
2821
09:44:25
31.90
31.95
31.95
+0.40
2
2817
09:44:25
31.90
31.95
31.95
+0.40
3
2815
09:44:25
31.90
31.95
31.95
+0.40
3
2812
09:44:16
31.90
31.95
31.95
+0.40
2
2809
09:43:58
31.90
31.95
31.95
+0.40
3
2807
09:43:54
31.90
31.95
31.95
+0.40
2
2804
09:43:40
31.90
31.95
31.95
+0.40
2
2802
09:43:31
31.90
31.95
31.95
+0.40
3
2800
09:43:21
31.90
31.95
31.95
+0.40
1
2797
09:43:17
31.90
31.95
31.95
+0.40
3
2796
09:43:10
31.90
31.95
31.95
+0.40
1
2793
09:43:10
31.90
31.95
31.90
+0.35
1
2792
09:43:04
31.90
31.95
31.95
+0.40
3
2791
09:43:03
31.90
31.95
31.90
+0.35
1
2788
09:43:03
31.90
31.95
31.95
+0.40
2
2787
09:42:55
31.90
31.95
31.90
+0.35
2
2785
09:42:53
31.90
31.95
31.90
+0.35
3
2783
09:42:51
31.90
31.95
31.90
+0.35
2
2780
09:42:46
31.90
31.95
31.95
+0.40
3
2778
09:42:37
31.90
31.95
31.95
+0.40
4
2775
09:42:37
31.90
31.95
31.95
+0.40
3
2771
09:42:29
31.85
31.90
31.90
+0.35
63
2768
09:42:27
31.85
31.90
31.90
+0.35
2
2705
09:42:22
31.85
31.90
31.90
+0.35
2
2703
09:42:18
31.85
31.90
31.90
+0.35
48
2701
09:42:11
31.85
31.90
31.90
+0.35
3
2653
09:42:10
31.85
31.90
31.90
+0.35
3
2650
09:41:50
31.85
31.90
31.90
+0.35
2
2647
09:41:43
31.85
31.90
31.90
+0.35
3
2645
09:41:16
31.85
31.90
31.90
+0.35
3
2642
09:41:14
31.85
31.90
31.90
+0.35
2
2639
09:41:11
31.85
31.90
31.85
+0.30
2
2637
09:41:04
31.85
31.90
31.90
+0.35
3
2635
09:40:49
31.85
31.90
31.90
+0.35
3
2632
09:40:40
31.85
31.90
31.90
+0.35
3
2629
09:40:37
31.85
31.90
31.90
+0.35
2
2626
09:40:22
31.85
31.90
31.90
+0.35
3
2624
09:40:01
31.85
31.90
31.90
+0.35
2
2621
09:39:55
31.85
31.90
31.90
+0.35
3
2619
09:39:50
31.85
31.90
31.85
+0.30
2
2616
09:39:28
31.85
31.90
31.90
+0.35
3
2614
09:39:25
31.85
31.90
31.90
+0.35
2
2611
09:39:02
31.85
31.90
31.90
+0.35
3
2609
09:38:48
31.85
31.90
31.90
+0.35
2
2606
09:38:35
31.85
31.90
31.90
+0.35
3
2604
09:38:12
31.85
31.90
31.90
+0.35
2
2601
09:38:08
31.85
31.90
31.90
+0.35
3
2599
09:38:04
31.85
31.90
31.90
+0.35
10
2596
09:37:41
31.85
31.90
31.90
+0.35
3
2586
09:37:35
31.85
31.90
31.90
+0.35
2
2583
09:37:26
31.85
31.90
31.85
+0.30
7
2581
09:37:20
31.85
31.90
31.85
+0.30
4
2574
09:37:19
31.85
31.90
31.85
+0.30
4
2570
09:37:14
31.85
31.90
31.90
+0.35
3
2566
09:37:03
31.85
31.90
31.85
+0.30
1
2563
09:36:59
31.85
31.90
31.90
+0.35
2
2562
09:36:56
31.85
31.90
31.90
+0.35
2
2560
09:36:47
31.85
31.90
31.90
+0.35
3
2558
09:36:37
31.85
31.90
31.90
+0.35
1
2555
09:36:23
31.80
31.90
31.90
+0.35
2
2554
09:36:20
31.80
31.90
31.90
+0.35
3
2552
09:36:12
31.80
31.85
31.85
+0.30
3
2549
09:35:53
31.80
31.90
31.90
+0.35
3
2546
09:35:46
31.80
31.90
31.90
+0.35
2
2543
09:35:35
31.85
31.90
31.85
+0.30
1
2541
09:35:35
31.85
31.90
31.85
+0.30
7
2540
09:35:35
31.85
31.90
31.85
+0.30
1
2533
09:35:35
31.85
31.90
31.85
+0.30
2
2532
09:35:29
31.80
31.85
31.85
+0.30
7
2530
09:35:29
31.80
31.85
31.85
+0.30
1
2523
09:35:27
31.80
31.85
31.85
+0.30
1
2522
09:35:26
31.80
31.85
31.85
+0.30
3
2521
09:35:10
31.80
31.90
31.90
+0.35
2
2518
09:34:59
31.80
31.90
31.90
+0.35
3
2516
09:34:44
31.85
31.90
31.85
+0.30
6
2513
09:34:44
31.85
31.90
31.85
+0.30
1
2507
09:34:33
31.80
31.90
31.90
+0.35
2
2506
09:34:32
31.80
31.90
31.90
+0.35
3
2504
09:34:05
31.80
31.90
31.90
+0.35
3
2501
09:33:57
31.80
31.90
31.90
+0.35
2
2498
09:33:48
31.85
31.90
31.85
+0.30
1
2496
09:33:38
31.80
31.90
31.90
+0.35
3
2495
09:33:20
31.80
31.90
31.90
+0.35
2
2492
09:33:11
31.80
31.90
31.90
+0.35
3
2490
09:32:54
31.80
31.90
31.90
+0.35
2
2487
09:32:44
31.80
31.90
31.90
+0.35
2
2485
09:32:44
31.80
31.90
31.90
+0.35
3
2483
09:32:17
31.80
31.90
31.90
+0.35
3
2480
09:32:14
31.80
31.90
31.90
+0.35
1
2477
09:32:08
31.80
31.90
31.90
+0.35
2
2476
09:32:02
31.85
31.90
31.85
+0.30
1
2474
09:31:58
31.85
31.90
31.85
+0.30
1
2473
09:31:58
31.85
31.90
31.85
+0.30
1
2472
09:31:57
31.80
31.90
31.90
+0.35
1
2471
09:31:50
31.80
31.90
31.90
+0.35
3
2470
09:31:45
31.85
31.90
31.85
+0.30
8
2467
09:31:45
31.85
31.90
31.85
+0.30
25
2459
09:31:31
31.85
31.90
31.90
+0.35
2
2434
09:31:23
31.85
31.90
31.90
+0.35
3
2432
09:30:56
31.80
31.90
31.90
+0.35
3
2429
09:30:55
31.80
31.90
31.90
+0.35
2
2426
09:30:29
31.80
31.90
31.90
+0.35
3
2424
09:30:18
31.80
31.90
31.90
+0.35
2
2421
09:30:02
31.80
31.90
31.90
+0.35
3
2419
09:29:42
31.80
31.90
31.90
+0.35
2
2416
09:29:35
31.80
31.90
31.90
+0.35
3
2414
09:29:28
31.80
31.90
31.80
+0.25
6
2411
09:29:09
31.80
31.85
31.90
+0.35
1
2405
09:29:09
31.80
31.85
31.85
+0.30
2
2404
09:29:06
31.80
31.85
31.85
+0.30
2
2402
09:28:57
31.85
31.90
31.85
+0.30
1
2400
09:28:57
31.85
31.90
31.85
+0.30
2
2399
09:28:51
31.80
31.90
31.80
+0.25
30
2397
09:28:46
31.80
31.85
31.85
+0.30
23
2367
09:28:42
31.80
31.85
31.85
+0.30
3
2344
09:28:39
31.80
31.85
31.80
+0.25
6
2341
09:28:34
31.80
31.85
31.80
+0.25
2
2335
09:28:29
31.80
31.85
31.85
+0.30
2
2333
09:28:15
31.80
31.85
31.85
+0.30
3
2331
09:28:07
31.80
31.85
31.80
+0.25
2
2328
09:27:54
31.80
31.85
31.85
+0.30
20
2326
09:27:53
31.80
31.85
31.85
+0.30
2
2306
09:27:52
31.80
31.85
31.80
+0.25
2
2304
09:27:48
31.80
31.85
31.85
+0.30
3
2302
09:27:47
31.80
31.85
31.80
+0.25
1
2299
09:27:31
31.85
31.90
31.85
+0.30
2
2298
09:26:40
31.85
31.90
31.85
+0.30
7
2296
09:26:40
31.85
31.90
31.85
+0.30
1
2289
09:26:40
31.80
31.90
31.90
+0.35
2
2288
09:26:27
31.80
31.90
31.90
+0.35
3
2286
09:26:03
31.80
31.90
31.90
+0.35
2
2283
09:26:00
31.80
31.90
31.90
+0.35
3
2281
09:25:49
31.80
31.90
31.80
+0.25
1
2278
09:25:44
31.85
31.90
31.85
+0.30
7
2277
09:25:44
31.85
31.90
31.85
+0.30
1
2270
09:25:44
31.80
31.90
31.80
+0.25
1
2269
09:25:34
31.80
31.90
31.80
+0.25
3
2268
09:25:33
31.80
31.85
31.90
+0.35
1
2265
09:25:33
31.80
31.85
31.85
+0.30
2
2264
09:25:27
31.80
31.85
31.85
+0.30
2
2262
09:25:07
31.80
31.85
31.85
+0.30
1
2260
09:25:06
31.80
31.85
31.85
+0.30
3
2259
09:25:05
31.80
31.85
31.85
+0.30
1
2256
09:25:00
31.80
31.85
31.85
+0.30
1
2255
09:24:51
31.80
31.85
31.85
+0.30
2
2254
09:24:44
31.80
31.85
31.85
+0.30
26
2252
09:24:39
31.80
31.85
31.85
+0.30
3
2226
09:24:30
31.80
31.85
31.80
+0.25
2
2223
09:24:14
31.75
31.80
31.80
+0.25
27
2221
09:24:14
31.75
31.80
31.80
+0.25
2
2194
09:24:12
31.75
31.80
31.80
+0.25
3
2192
09:23:54
31.75
31.80
31.80
+0.25
2
2189
09:23:53
31.75
31.80
31.80
+0.25
1
2187
09:23:45
31.75
31.80
31.80
+0.25
3
2186
09:23:45
31.75
31.80
31.75
+0.20
6
2183
09:23:38
31.75
31.80
31.80
+0.25
2
2177
09:23:18
31.75
31.80
31.80
+0.25
3
2175
09:23:01
31.75
31.80
31.80
+0.25
2
2172
09:22:52
31.75
31.80
31.75
+0.20
2
2170
09:22:51
31.75
31.80
31.80
+0.25
3
2168
09:22:43
31.75
31.80
31.80
+0.25
1
2165
09:22:25
31.75
31.85
31.85
+0.30
2
2164
09:22:24
31.80
31.85
31.80
+0.25
4
2162
09:22:24
31.80
31.85
31.85
+0.30
3
2158
09:22:21
31.80
31.85
31.80
+0.25
2
2155
09:22:19
31.80
31.85
31.80
+0.25
1
2153
09:22:15
31.80
31.85
31.80
+0.25
3
2152
09:22:15
31.80
31.85
31.85
+0.30
5
2149
09:22:04
31.75
31.80
31.80
+0.25
1
2144
09:22:04
31.80
31.85
31.80
+0.25
4
2143
09:22:04
31.80
31.85
31.80
+0.25
61
2139
09:21:57
31.80
31.85
31.85
+0.30
3
2078
09:21:54
31.80
31.85
31.80
+0.25
2
2075
09:21:50
31.80
31.85
31.85
+0.30
2
2073
09:21:30
31.80
31.85
31.85
+0.30
3
2071
09:21:03
31.80
31.85
31.85
+0.30
3
2068
09:21:01
31.80
31.85
31.80
+0.25
2
2065
09:20:36
31.80
31.90
31.90
+0.35
3
2063
09:20:33
31.85
31.90
31.85
+0.30
1
2060
09:20:33
31.85
31.90
31.85
+0.30
1
2059
09:20:32
31.85
31.90
31.85
+0.30
34
2058
09:20:32
31.85
31.90
31.85
+0.30
2
2024
09:19:27
31.90
31.95
31.95
+0.40
5
2022
09:19:23
31.90
31.95
31.90
+0.35
7
2017
09:19:16
31.90
31.95
31.95
+0.40
3
2010
09:19:15
31.90
31.95
31.90
+0.35
2
2007
09:18:49
31.90
31.95
31.95
+0.40
3
2005
09:18:48
31.90
31.95
31.90
+0.35
3
2002
09:18:46
31.90
31.95
31.90
+0.35
1
1999
09:18:35
31.90
31.95
31.90
+0.35
2
1998
09:18:25
31.85
31.95
31.95
+0.40
2
1996
09:18:22
31.85
31.90
31.90
+0.35
1
1994
09:18:22
31.85
31.90
31.90
+0.35
3
1993
09:17:55
31.85
31.90
31.90
+0.35
3
1990
09:17:45
31.85
31.90
31.90
+0.35
1
1987
09:17:43
31.85
31.90
31.90
+0.35
5
1986
09:17:31
31.90
31.95
31.90
+0.35
1
1981
09:17:29
31.90
31.95
31.90
+0.35
2
1980
09:17:28
31.90
31.95
31.90
+0.35
6
1978
09:17:28
31.90
31.95
31.95
+0.40
3
1972
09:17:19
31.90
31.95
31.90
+0.35
2
1969
09:17:16
31.90
31.95
31.90
+0.35
3
1967
09:17:15
31.85
31.90
31.90
+0.35
1
1964
09:17:15
31.85
31.90
31.90
+0.35
1
1963
09:17:15
31.85
31.90
31.90
+0.35
1
1962
09:17:15
31.90
31.95
31.90
+0.35
27
1961
09:17:09
31.90
31.95
31.90
+0.35
1
1934
09:17:08
31.90
31.95
31.90
+0.35
1
1933
09:17:03
31.90
31.95
31.90
+0.35
2
1932
09:17:01
31.90
31.95
31.90
+0.35
2
1930
09:17:01
31.90
31.95
31.95
+0.40
3
1928
09:17:00
31.90
31.95
31.90
+0.35
1
1925
09:16:53
31.90
31.95
31.90
+0.35
2
1924
09:16:45
31.90
31.95
31.90
+0.35
5
1922
09:16:41
31.90
31.95
31.90
+0.35
2
1917
09:16:34
31.90
31.95
31.95
+0.40
3
1915
09:16:11
31.90
31.95
31.95
+0.40
1
1912
09:16:07
31.90
31.95
31.95
+0.40
3
1911
09:15:40
31.90
31.95
31.95
+0.40
3
1908
09:15:35
31.90
31.95
31.90
+0.35
2
1905
09:15:33
31.90
31.95
31.95
+0.40
1
1903
09:14:46
31.95
32.00
32.00
+0.45
3
1902
09:14:35
31.95
32.00
31.95
+0.40
1
1899
09:14:19
31.95
32.00
32.00
+0.45
3
1898
09:14:09
31.95
32.00
32.00
+0.45
2
1895
09:14:01
31.95
32.00
32.00
+0.45
1
1893
09:13:59
31.95
32.00
31.95
+0.40
2
1892
09:13:52
31.95
32.00
32.00
+0.45
3
1890
09:13:50
31.95
32.00
31.95
+0.40
2
1887
09:13:42
31.95
32.00
32.00
+0.45
1
1885
09:13:25
31.95
32.00
32.00
+0.45
3
1884
09:13:12
31.95
32.00
32.00
+0.45
1
1881
09:12:58
31.95
32.00
32.00
+0.45
3
1880
09:12:57
31.95
32.00
32.00
+0.45
1
1877
09:12:55
31.95
32.00
31.95
+0.40
13
1876
09:12:31
31.95
32.00
32.00
+0.45
3
1863
09:12:18
31.95
32.00
32.00
+0.45
2
1860
09:11:30
31.95
32.00
32.00
+0.45
1
1858
09:11:21
31.90
31.95
31.95
+0.40
8
1857
09:11:10
31.90
31.95
31.95
+0.40
3
1849
09:10:57
31.90
31.95
31.95
+0.40
5
1846
09:10:57
31.90
31.95
31.95
+0.40
5
1841
09:10:56
31.90
31.95
31.95
+0.40
5
1836
09:10:43
31.90
31.95
31.95
+0.40
3
1831
09:09:49
31.95
32.00
32.00
+0.45
3
1828
09:09:33
31.95
32.00
31.95
+0.40
5
1825
09:09:23
31.95
32.00
32.00
+0.45
3
1820
09:08:58
31.95
32.00
32.00
+0.45
3
1817
09:08:56
31.95
32.00
32.00
+0.45
3
1814
09:08:44
32.00
32.05
32.00
+0.45
6
1811
09:08:43
32.00
32.05
32.00
+0.45
1
1805
09:08:43
32.00
32.05
32.00
+0.45
5
1804
09:08:02
32.00
32.05
32.05
+0.50
3
1799
09:07:41
32.00
32.05
32.05
+0.50
2
1796
09:07:35
32.00
32.05
32.05
+0.50
3
1794
09:07:28
32.05
32.10
32.05
+0.50
1
1791
09:07:26
32.05
32.10
32.05
+0.50
2
1790
09:07:26
32.05
32.10
32.05
+0.50
5
1788
09:07:26
32.05
32.10
32.05
+0.50
1
1783
09:07:18
32.05
32.10
32.05
+0.50
4
1782
09:07:14
32.05
32.10
32.05
+0.50
1
1778
09:07:08
32.05
32.10
32.10
+0.55
3
1777
09:06:14
32.00
32.05
32.05
+0.50
5
1774
09:06:14
32.00
32.05
32.05
+0.50
3
1769
09:06:12
32.00
32.05
32.05
+0.50
1
1766
09:06:12
32.00
32.05
32.05
+0.50
1
1765
09:06:12
32.00
32.05
32.05
+0.50
1
1764
09:06:12
32.00
32.05
32.05
+0.50
1
1763
09:06:12
32.00
32.05
32.05
+0.50
1
1762
09:06:12
32.05
32.10
32.05
+0.50
32
1761
09:05:21
32.05
32.10
32.10
+0.55
2
1729
09:05:21
32.05
32.10
32.10
+0.55
1
1727
09:05:21
32.05
32.10
32.10
+0.55
1
1726
09:05:21
32.05
32.10
32.10
+0.55
1
1725
09:05:21
32.05
32.10
32.10
+0.55
1
1724
09:05:21
32.05
32.10
32.10
+0.55
2
1723
09:05:21
32.05
32.10
32.10
+0.55
1
1721
09:05:21
32.05
32.10
32.10
+0.55
1
1720
09:05:20
32.10
32.15
32.10
+0.55
42
1719
09:05:20
32.10
32.15
32.15
+0.60
3
1677
09:05:18
32.10
32.15
32.10
+0.55
1
1674
09:05:18
32.10
32.15
32.10
+0.55
5
1673
09:05:14
32.10
32.15
32.10
+0.55
30
1668
09:05:13
32.10
32.15
32.15
+0.60
29
1638
09:05:13
32.10
32.15
32.15
+0.60
5
1609
09:05:11
32.10
32.15
32.10
+0.55
1
1604
09:05:10
32.10
32.15
32.10
+0.55
1
1603
09:05:09
32.10
32.15
32.15
+0.60
21
1602
09:05:09
32.10
32.15
32.10
+0.55
1
1581
09:05:08
32.10
32.15
32.10
+0.55
1
1580
09:05:08
32.05
32.10
32.10
+0.55
5
1579
09:05:07
32.05
32.15
32.15
+0.60
2
1574
09:05:07
32.10
32.15
32.10
+0.55
2
1572
09:05:04
32.05
32.10
32.10
+0.55
4
1570
09:05:00
32.05
32.10
32.10
+0.55
6
1566
09:05:00
32.05
32.10
32.10
+0.55
6
1560
09:04:57
32.10
32.15
32.10
+0.55
10
1554
09:04:53
32.05
32.10
32.10
+0.55
2
1544
09:04:53
32.05
32.10
32.10
+0.55
2
1542
09:04:53
32.05
32.10
32.10
+0.55
2
1540
09:04:53
32.05
32.10
32.10
+0.55
2
1538
09:04:53
32.05
32.10
32.10
+0.55
2
1536
09:04:53
32.05
32.10
32.10
+0.55
2
1534
09:04:53
32.05
32.10
32.10
+0.55
2
1532
09:04:53
32.05
32.10
32.10
+0.55
2
1530
09:04:53
32.10
32.15
32.10
+0.55
109
1528
09:04:53
32.10
32.15
32.10
+0.55
5
1419
09:04:53
32.10
32.15
32.15
+0.60
3
1414
09:04:50
32.10
32.15
32.15
+0.60
2
1411
09:04:50
32.10
32.15
32.15
+0.60
3
1409
09:04:48
32.10
32.15
32.15
+0.60
1
1406
09:04:03
32.10
32.15
32.15
+0.60
1
1405
09:03:59
32.10
32.15
32.15
+0.60
3
1404
09:03:56
32.10
32.15
32.15
+0.60
2
1401
09:03:56
32.10
32.15
32.10
+0.55
2
1399
09:03:55
32.10
32.15
32.10
+0.55
5
1397
09:03:54
32.10
32.15
32.15
+0.60
1
1392
09:03:54
32.10
32.15
32.10
+0.55
1
1391
09:03:45
32.10
32.15
32.10
+0.55
2
1390
09:03:44
32.10
32.15
32.10
+0.55
5
1388
09:03:38
32.10
32.15
32.15
+0.60
2
1383
09:03:34
32.10
32.15
32.15
+0.60
4
1381
09:03:33
32.10
32.15
32.10
+0.55
2
1377
09:03:32
32.10
32.15
32.15
+0.60
3
1375
09:03:31
32.10
32.15
32.10
+0.55
5
1372
09:03:29
32.05
32.10
32.10
+0.55
25
1367
09:03:29
32.05
32.10
32.10
+0.55
2
1342
09:03:28
32.05
32.10
32.05
+0.50
10
1340
09:03:19
32.05
32.10
32.10
+0.55
2
1330
09:03:19
32.05
32.10
32.05
+0.50
1
1328
09:03:16
32.05
32.10
32.05
+0.50
1
1327
09:03:14
32.05
32.10
32.10
+0.55
6
1326
09:03:14
32.05
32.10
32.10
+0.55
2
1320
09:03:14
32.05
32.10
32.10
+0.55
2
1318
09:03:09
32.05
32.10
32.10
+0.55
2
1316
09:03:05
32.05
32.10
32.10
+0.55
10
1314
09:03:05
32.05
32.10
32.10
+0.55
5
1304
09:03:05
32.05
32.10
32.10
+0.55
3
1299
09:03:04
32.05
32.10
32.05
+0.50
1
1296
09:03:03
32.05
32.10
32.05
+0.50
5
1295
09:03:00
32.00
32.05
32.05
+0.50
1
1290
09:02:58
32.00
32.05
32.05
+0.50
1
1289
09:02:58
32.05
32.10
32.05
+0.50
7
1288
09:02:58
32.05
32.10
32.05
+0.50
1
1281
09:02:58
32.00
32.05
32.05
+0.50
19
1280
09:02:58
32.00
32.05
32.05
+0.50
1
1261
09:02:58
32.00
32.05
32.05
+0.50
5
1260
09:02:50
32.00
32.05
32.05
+0.50
1
1255
09:02:50
32.00
32.05
32.05
+0.50
2
1254
09:02:45
32.00
32.05
32.00
+0.45
1
1252
09:02:44
32.00
32.05
32.05
+0.50
1
1251
09:02:39
32.00
32.05
32.05
+0.50
4
1250
09:02:39
32.00
32.05
32.05
+0.50
10
1246
09:02:38
31.95
32.00
32.00
+0.45
19
1236
09:02:38
31.95
32.00
32.00
+0.45
3
1217
09:02:38
31.95
32.00
32.00
+0.45
7
1214
09:02:38
31.95
32.00
32.00
+0.45
34
1207
09:02:38
31.95
32.00
32.00
+0.45
3
1173
09:02:36
31.95
32.00
32.00
+0.45
1
1170
09:02:36
31.95
32.00
32.00
+0.45
5
1169
09:02:36
31.95
32.00
32.00
+0.45
2
1164
09:02:32
31.95
32.00
32.00
+0.45
3
1162
09:02:32
31.95
32.00
32.00
+0.45
5
1159
09:02:29
31.95
32.00
32.00
+0.45
18
1154
09:02:29
31.95
32.00
32.00
+0.45
4
1136
09:02:27
31.95
32.00
32.00
+0.45
1
1132
09:02:24
31.95
32.00
32.00
+0.45
2
1131
09:02:14
31.95
32.00
32.00
+0.45
10
1129
09:02:13
31.95
32.00
31.95
+0.40
1
1119
09:02:13
31.90
31.95
31.95
+0.40
34
1118
09:02:12
31.90
31.95
31.95
+0.40
20
1084
09:02:12
31.85
31.90
31.90
+0.35
15
1064
09:02:12
31.85
31.90
31.90
+0.35
11
1049
09:02:11
31.85
31.90
31.90
+0.35
3
1038
09:02:10
31.85
31.90
31.90
+0.35
3
1035
09:02:04
31.85
31.90
31.90
+0.35
9
1032
09:02:04
31.85
31.90
31.90
+0.35
1
1023
09:02:00
31.85
31.90
31.90
+0.35
49
1022
09:01:54
31.85
31.90
31.90
+0.35
2
973
09:01:51
31.85
31.90
31.85
+0.30
1
971
09:01:44
31.85
31.90
31.90
+0.35
3
970
09:01:42
31.85
31.90
31.90
+0.35
2
967
09:01:42
31.80
31.85
31.85
+0.30
13
965
09:01:42
31.80
31.85
31.85
+0.30
18
952
09:01:42
31.80
31.85
31.85
+0.30
5
934
09:01:41
31.75
31.80
31.80
+0.25
72
929
09:01:19
31.70
31.80
31.70
+0.15
5
857
09:01:17
31.70
31.80
31.80
+0.25
3
852
09:00:52
31.75
31.80
31.75
+0.20
1
849
09:00:51
31.70
31.75
31.75
+0.20
1
848
09:00:50
31.70
31.80
31.80
+0.25
3
847
09:00:45
31.70
31.75
31.75
+0.20
13
844
09:00:23
31.70
31.80
31.80
+0.25
3
831
09:00:17
--
--
31.80
+0.25
61
828
其他人也逛...
Apple iPhone 17 Pro (512G)
Panasonic 國際牌 11公升清淨除濕機F-Y22PN
Samsung Galaxy S26 Ultra (12G/256G)
麥當勞薯條(中)即享券
App Store Card $ 2000 - 數位序號
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
POCO X8 Pro Max 12G/512G
麥當勞大麥克 好禮即享券
Apple iPhone 17 Pro Max (256G)
日本 LEGEND WALKER 5525-69-29吋 明星商品藍鯨箱(二代)
麥當勞嫩煎鷄腿堡 好禮即享券
MacBook Air 15 M5 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD
金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
家樂福100元好禮即享券(餘額型)
個股名稱
緯穎攜手生態系夥伴 COMPUTEX...
三大法人賣超台股604.8億元
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
德議員訪台談去中依賴 稱台灣A...
‧
報告：中國資金流入帶動 香港...
‧
童子賢：台股本益比20至30倍不...
更多
加密貨幣
比特幣
BTC
73403.90
-2,421.40
-3.19%
以太幣
ETH
2016.87
-54.00
-2.61%
瑞波幣
XRP
1.32
-0.01
-0.58%
比特幣現金
BCH
302.44
-40.71
-11.86%
萊特幣
LTC
51.92
0.06
0.12%
卡達幣
ADA
0.234031
-0.01
-2.41%
波場幣
TRX
0.352785
-0.02
-6.02%
恆星幣
XLM
0.207997
0.06
41.07%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
