最新中國順差破1兆美元專家示警危險訊號熱門25年誠品中壢大江店將熄燈租約期滿營業至2/22

更新報價

正　新 (2105) 橡膠工業上市

31.00 ▲+0.15 +0.49% 2.16億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.15	7,011	30.95	122	31.00	47	30.85	31.05	30.75	30.85

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	30.95	31.00	31.00	+0.15	9	7011
13:30:00	30.95	31.00	31.00	+0.15	493	7002
13:24:52	31.00	31.05	31.05	+0.20	1	6509
13:24:47	31.00	31.05	31.00	+0.15	3	6508
13:24:44	31.00	31.05	31.05	+0.20	1	6505
13:24:35	31.00	31.05	31.00	+0.15	2	6504
13:24:31	31.00	31.05	31.05	+0.20	1	6502
13:24:28	31.00	31.05	31.05	+0.20	1	6501
13:24:28	31.00	31.05	31.05	+0.20	2	6500
13:24:24	31.00	31.05	31.05	+0.20	1	6498
13:24:24	31.00	31.05	31.00	+0.15	3	6497
13:24:22	31.00	31.05	31.05	+0.20	1	6494
13:24:21	30.95	31.00	31.00	+0.15	54	6493
13:24:19	30.95	31.00	30.95	+0.10	3	6439
13:24:17	30.95	31.00	30.95	+0.10	2	6436
13:24:16	30.95	31.00	31.00	+0.15	3	6434
13:24:13	30.95	31.00	31.00	+0.15	1	6431
13:24:11	30.95	31.00	30.95	+0.10	2	6430
13:24:11	30.95	31.00	31.00	+0.15	1	6428
13:24:07	30.95	31.00	30.95	+0.10	1	6427
13:24:01	30.95	31.00	30.95	+0.10	3	6426
13:23:41	30.95	31.00	31.00	+0.15	1	6423
13:23:39	30.95	31.00	30.95	+0.10	2	6422
13:23:38	30.95	31.00	31.00	+0.15	4	6420
13:23:38	30.95	31.00	30.95	+0.10	3	6416
13:23:24	30.95	31.00	31.00	+0.15	2	6413
13:23:20	30.95	31.00	31.00	+0.15	1	6411
13:23:19	30.95	31.00	30.95	+0.10	1	6410
13:23:15	30.95	31.00	30.95	+0.10	3	6409
13:23:05	30.95	31.00	31.00	+0.15	1	6406
13:23:00	30.95	31.00	30.95	+0.10	1	6405
13:22:52	30.95	31.00	30.95	+0.10	3	6404
13:22:50	30.95	31.00	31.00	+0.15	2	6401
13:22:39	30.95	31.00	30.95	+0.10	1	6399
13:22:31	30.90	31.00	30.90	+0.05	1	6398
13:22:29	30.90	31.00	30.90	+0.05	3	6397
13:22:25	30.95	31.00	30.95	+0.10	8	6394
13:22:24	30.95	31.00	31.00	+0.15	1	6386
13:22:16	30.95	31.00	30.95	+0.10	1	6385
13:22:07	30.90	30.95	30.95	+0.10	1	6384
13:22:06	30.90	30.95	30.95	+0.10	1	6383
13:22:06	30.90	30.95	30.90	+0.05	3	6382
13:22:00	30.90	30.95	30.95	+0.10	5	6379
13:22:00	30.90	30.95	30.95	+0.10	23	6374
13:21:59	30.90	30.95	30.95	+0.10	1	6351
13:21:59	30.95	31.00	30.95	+0.10	20	6350
13:21:59	30.95	31.00	30.95	+0.10	9	6330
13:21:44	30.95	31.00	30.95	+0.10	1	6321
13:21:43	30.95	31.00	31.00	+0.15	1	6320
13:21:43	30.95	31.00	30.95	+0.10	3	6319
13:21:42	30.95	31.00	30.95	+0.10	6	6316
13:21:42	30.95	31.00	31.00	+0.15	1	6310
13:21:42	30.95	31.00	31.00	+0.15	1	6309
13:21:34	30.95	31.00	30.95	+0.10	1	6308
13:21:34	30.95	31.00	30.95	+0.10	1	6307
13:21:29	30.95	31.00	30.95	+0.10	1	6306
13:21:27	30.95	31.00	31.00	+0.15	1	6305
13:21:27	30.95	31.00	30.95	+0.10	10	6304
13:21:25	30.95	31.00	30.95	+0.10	1	6294
13:21:20	30.95	31.00	30.95	+0.10	3	6293
13:20:57	30.95	31.00	30.95	+0.10	3	6290
13:20:54	30.95	31.00	30.95	+0.10	1	6287
13:20:52	30.95	31.00	30.95	+0.10	1	6286
13:20:50	30.95	31.00	31.00	+0.15	2	6285
13:20:49	30.95	31.00	31.00	+0.15	1	6283
13:20:49	30.95	31.00	31.00	+0.15	30	6282
13:20:44	30.95	31.00	30.95	+0.10	1	6252
13:20:34	30.95	31.00	30.95	+0.10	3	6251
13:20:33	30.95	31.00	30.95	+0.10	1	6248
13:20:15	30.95	31.00	30.95	+0.10	20	6247
13:20:14	30.95	31.00	30.95	+0.10	1	6227
13:20:14	30.95	31.00	31.00	+0.15	2	6226
13:20:13	30.95	31.00	30.95	+0.10	3	6224
13:19:54	30.95	31.00	31.00	+0.15	1	6221
13:19:54	30.95	31.00	31.00	+0.15	5	6220
13:19:53	30.95	31.00	31.00	+0.15	3	6215
13:19:52	30.95	31.00	31.00	+0.15	2	6212
13:19:50	30.95	31.00	30.95	+0.10	3	6210
13:19:46	30.95	31.00	30.95	+0.10	1	6207
13:19:41	30.95	31.00	30.95	+0.10	1	6206
13:19:36	30.95	31.00	30.95	+0.10	1	6205
13:19:28	30.95	31.00	31.00	+0.15	1	6204
13:19:28	30.95	31.00	30.95	+0.10	3	6203
13:19:22	30.95	31.00	31.00	+0.15	2	6200
13:19:14	30.95	31.00	30.95	+0.10	1	6198
13:19:14	30.95	31.00	31.00	+0.15	2	6197
13:19:06	30.95	31.00	31.00	+0.15	1	6195
13:19:06	30.95	31.00	30.95	+0.10	3	6194
13:18:57	30.95	31.00	30.95	+0.10	4	6191
13:18:44	30.95	31.00	31.00	+0.15	1	6187
13:18:44	30.95	31.00	30.95	+0.10	3	6186
13:18:22	30.95	31.00	30.95	+0.10	3	6183
13:18:19	30.95	31.00	31.00	+0.15	1	6180
13:18:19	30.95	31.00	30.95	+0.10	3	6179
13:18:00	30.95	31.00	30.95	+0.10	3	6176
13:17:58	30.95	31.00	30.95	+0.10	1	6173
13:17:56	30.95	31.00	31.00	+0.15	1	6172
13:17:56	30.95	31.00	30.95	+0.10	1	6171
13:17:54	30.95	31.00	30.95	+0.10	1	6170
13:17:38	30.95	31.00	30.95	+0.10	3	6169
13:17:17	30.95	31.00	31.00	+0.15	1	6166
13:17:16	30.95	31.00	30.95	+0.10	3	6165
13:17:12	30.95	31.00	30.95	+0.10	2	6162
13:16:54	30.95	31.00	30.95	+0.10	3	6160
13:16:33	30.95	31.00	31.00	+0.15	1	6157
13:16:32	30.95	31.00	30.95	+0.10	3	6156
13:16:29	30.95	31.00	31.00	+0.15	1	6153
13:16:28	30.95	31.00	31.00	+0.15	4	6152
13:16:28	30.95	31.00	30.95	+0.10	1	6148
13:16:28	30.95	31.00	30.95	+0.10	20	6147
13:16:16	30.95	31.00	30.95	+0.10	1	6127
13:16:10	30.95	31.00	30.95	+0.10	3	6126
13:16:06	30.95	31.00	31.00	+0.15	1	6123
13:16:05	30.95	31.00	30.95	+0.10	1	6122
13:15:59	30.95	31.00	30.95	+0.10	1	6121
13:15:48	30.95	31.00	30.95	+0.10	3	6120
13:15:46	30.95	31.00	31.00	+0.15	1	6117
13:15:46	30.95	31.00	30.95	+0.10	2	6116
13:15:26	30.95	31.00	30.95	+0.10	3	6114
13:15:24	30.95	31.00	30.95	+0.10	1	6111
13:15:24	30.95	31.00	30.95	+0.10	1	6110
13:15:17	30.95	31.00	30.95	+0.10	1	6109
13:15:13	30.95	31.00	31.00	+0.15	1	6108
13:15:04	30.95	31.00	30.95	+0.10	3	6107
13:14:46	30.95	31.00	30.95	+0.10	2	6104
13:14:42	30.95	31.00	30.95	+0.10	3	6102
13:14:20	30.95	31.00	30.95	+0.10	3	6099
13:14:19	30.95	31.00	30.95	+0.10	1	6096
13:14:17	30.95	31.00	30.95	+0.10	1	6095
13:13:58	30.95	31.00	30.95	+0.10	3	6094
13:13:49	30.95	31.00	30.95	+0.10	1	6091
13:13:36	30.95	31.00	30.95	+0.10	3	6090
13:13:18	30.95	31.00	30.95	+0.10	1	6087
13:13:14	30.95	31.00	30.95	+0.10	3	6086
13:13:10	30.95	31.00	31.00	+0.15	2	6083
13:13:00	30.95	31.00	30.95	+0.10	1	6081
13:12:58	30.95	31.00	30.95	+0.10	1	6080
13:12:52	30.95	31.00	30.95	+0.10	3	6079
13:12:32	30.95	31.00	31.00	+0.15	2	6076
13:12:30	30.95	31.00	30.95	+0.10	3	6074
13:12:18	30.95	31.00	30.95	+0.10	1	6071
13:12:08	30.95	31.00	30.95	+0.10	3	6070
13:12:05	30.95	31.00	30.95	+0.10	2	6067
13:11:53	30.95	31.00	30.95	+0.10	1	6065
13:11:53	30.95	31.00	30.95	+0.10	4	6064
13:11:46	30.95	31.00	30.95	+0.10	3	6060
13:11:24	30.95	31.00	30.95	+0.10	3	6057
13:11:24	30.95	31.00	30.95	+0.10	1	6054
13:11:02	30.95	31.00	30.95	+0.10	3	6053
13:10:50	30.95	31.00	30.95	+0.10	1	6050
13:10:42	30.95	31.00	30.95	+0.10	1	6049
13:10:40	30.95	31.00	30.95	+0.10	3	6048
13:10:29	30.95	31.00	30.95	+0.10	1	6045
13:10:18	30.95	31.00	30.95	+0.10	3	6044
13:10:00	30.95	31.00	30.95	+0.10	1	6041
13:09:56	30.95	31.00	30.95	+0.10	3	6040
13:09:40	30.95	31.00	31.00	+0.15	20	6037
13:09:34	30.95	31.00	30.95	+0.10	3	6017
13:09:31	30.95	31.00	30.95	+0.10	1	6014
13:09:19	30.95	31.00	30.95	+0.10	7	6013
13:09:12	30.95	31.00	30.95	+0.10	3	6006
13:09:09	30.95	31.00	31.00	+0.15	3	6003
13:08:50	30.95	31.00	30.95	+0.10	3	6000
13:08:43	30.95	31.00	31.00	+0.15	1	5997
13:08:28	30.95	31.00	30.95	+0.10	3	5996
13:08:23	30.95	31.00	31.00	+0.15	1	5993
13:08:19	30.95	31.00	31.00	+0.15	1	5992
13:08:06	30.95	31.00	30.95	+0.10	3	5991
13:07:51	30.90	31.00	31.00	+0.15	1	5988
13:07:47	30.90	31.00	31.00	+0.15	1	5987
13:07:44	30.90	31.00	30.90	+0.05	3	5986
13:07:40	30.90	31.00	31.00	+0.15	8	5983
13:07:35	30.90	31.00	30.90	+0.05	2	5975
13:07:22	30.90	31.00	30.90	+0.05	3	5973
13:07:04	30.90	31.00	30.90	+0.05	1	5970
13:07:00	30.90	31.00	30.90	+0.05	3	5969
13:06:43	30.90	31.00	30.90	+0.05	3	5966
13:06:38	30.90	31.00	30.90	+0.05	3	5963
13:06:16	30.90	31.00	30.90	+0.05	3	5960
13:05:54	30.90	31.00	30.90	+0.05	3	5957
13:05:32	30.90	31.00	30.90	+0.05	3	5954
13:05:13	30.90	30.95	30.95	+0.10	46	5951
13:05:10	30.90	30.95	30.90	+0.05	3	5905
13:05:09	30.90	30.95	30.95	+0.10	24	5902
13:04:49	30.90	30.95	30.90	+0.05	1	5878
13:04:49	30.90	30.95	30.90	+0.05	3	5877
13:04:38	30.90	30.95	30.90	+0.05	1	5874
13:04:38	30.90	30.95	30.90	+0.05	1	5873
13:04:38	30.90	30.95	30.95	+0.10	5	5872
13:04:27	30.90	30.95	30.90	+0.05	3	5867
13:04:21	30.90	30.95	30.90	+0.05	1	5864
13:04:10	30.90	30.95	30.90	+0.05	1	5863
13:04:05	30.90	30.95	30.90	+0.05	3	5862
13:04:03	30.90	31.00	30.90	+0.05	1	5859
13:03:53	30.95	31.00	30.95	+0.10	1	5858
13:03:52	30.95	31.00	30.95	+0.10	5	5857
13:03:43	30.95	31.00	30.95	+0.10	3	5852
13:03:41	30.95	31.00	30.95	+0.10	1	5849
13:03:39	30.95	31.00	31.00	+0.15	1	5848
13:03:37	30.95	31.00	30.95	+0.10	7	5847
13:03:33	30.95	31.00	30.95	+0.10	1	5840
13:03:27	30.95	31.00	30.95	+0.10	1	5839
13:03:21	30.95	31.00	30.95	+0.10	3	5838
13:03:20	30.95	31.00	30.95	+0.10	2	5835
13:03:20	30.95	31.00	30.95	+0.10	1	5833
13:03:04	30.95	31.00	30.95	+0.10	1	5832
13:02:59	30.95	31.00	30.95	+0.10	3	5831
13:02:57	30.95	31.00	30.95	+0.10	1	5828
13:02:53	30.95	31.00	30.95	+0.10	1	5827
13:02:53	30.95	31.00	30.95	+0.10	4	5826
13:02:37	30.95	31.00	30.95	+0.10	1	5822
13:02:37	30.95	31.00	30.95	+0.10	3	5821
13:02:29	30.95	31.00	30.95	+0.10	5	5818
13:02:23	30.95	31.00	30.95	+0.10	1	5813
13:02:22	30.95	31.00	30.95	+0.10	1	5812
13:02:15	30.95	31.00	30.95	+0.10	3	5811
13:01:57	30.95	31.00	30.95	+0.10	1	5808
13:01:53	30.95	31.00	30.95	+0.10	3	5807
13:01:36	30.95	31.00	30.95	+0.10	5	5804
13:01:31	30.95	31.00	30.95	+0.10	3	5799
13:01:17	30.95	31.00	30.95	+0.10	1	5796
13:01:15	30.95	31.00	30.95	+0.10	1	5795
13:01:09	30.95	31.00	30.95	+0.10	3	5794
13:00:47	30.95	31.00	30.95	+0.10	3	5791
13:00:42	30.95	31.00	30.95	+0.10	1	5788
13:00:33	30.95	31.00	30.95	+0.10	4	5787
13:00:33	30.95	31.00	30.95	+0.10	1	5783
13:00:25	30.95	31.00	30.95	+0.10	3	5782
13:00:12	30.95	31.00	30.95	+0.10	1	5779
13:00:02	30.95	31.00	30.95	+0.10	3	5778
13:00:01	30.95	31.00	31.00	+0.15	1	5775
12:59:57	30.95	31.00	30.95	+0.10	1	5774
12:59:50	30.95	31.00	30.95	+0.10	1	5773
12:59:47	30.95	31.00	30.95	+0.10	5	5772
12:59:45	30.95	31.00	30.95	+0.10	1	5767
12:59:41	30.95	31.00	30.95	+0.10	3	5766
12:59:39	30.95	31.00	30.95	+0.10	4	5763
12:59:38	30.95	31.00	30.95	+0.10	1	5759
12:59:32	30.95	31.00	30.95	+0.10	1	5758
12:59:21	30.95	31.00	30.95	+0.10	1	5757
12:59:19	30.95	31.00	30.95	+0.10	3	5756
12:59:05	30.95	31.00	30.95	+0.10	3	5753
12:58:57	30.95	31.00	30.95	+0.10	1	5750
12:58:57	30.95	31.00	30.95	+0.10	3	5749
12:58:50	30.95	31.00	30.95	+0.10	1	5746
12:58:36	30.95	31.00	30.95	+0.10	5	5745
12:58:34	30.95	31.00	30.95	+0.10	3	5740
12:58:16	30.95	31.00	30.95	+0.10	1	5737
12:58:13	30.95	31.00	30.95	+0.10	3	5736
12:58:10	30.95	31.00	31.00	+0.15	1	5733
12:58:06	30.95	31.00	31.00	+0.15	2	5732
12:58:04	30.95	31.00	31.00	+0.15	2	5730
12:58:03	30.95	31.00	31.00	+0.15	2	5728
12:57:55	30.95	31.00	30.95	+0.10	1	5726
12:57:50	30.95	31.00	30.95	+0.10	3	5725
12:57:49	30.95	31.00	31.00	+0.15	1	5722
12:57:29	30.95	31.00	30.95	+0.10	3	5721
12:57:27	30.95	31.00	30.95	+0.10	1	5718
12:57:26	30.95	31.00	30.95	+0.10	1	5717
12:57:07	30.95	31.00	30.95	+0.10	1	5716
12:57:07	30.95	31.00	30.95	+0.10	3	5715
12:57:04	30.95	31.00	30.95	+0.10	5	5712
12:56:59	30.95	31.00	30.95	+0.10	1	5707
12:56:57	30.95	31.00	30.95	+0.10	1	5706
12:56:54	30.95	31.00	30.95	+0.10	10	5705
12:56:45	30.95	31.00	30.95	+0.10	3	5695
12:56:32	30.95	31.00	30.95	+0.10	1	5692
12:56:22	30.95	31.00	30.95	+0.10	3	5691
12:56:12	31.00	31.05	31.00	+0.15	1	5688
12:56:09	31.00	31.05	31.00	+0.15	5	5687
12:56:06	31.00	31.05	31.00	+0.15	11	5682
12:56:06	31.00	31.05	31.00	+0.15	49	5671
12:56:06	31.00	31.05	31.00	+0.15	5	5622
12:56:02	31.00	31.05	31.00	+0.15	1	5617
12:56:02	31.00	31.05	31.00	+0.15	2	5616
12:56:01	31.00	31.05	31.00	+0.15	3	5614
12:55:48	31.00	31.05	31.00	+0.15	4	5611
12:55:46	31.00	31.05	31.00	+0.15	1	5607
12:55:38	31.00	31.05	31.00	+0.15	3	5606
12:55:38	31.00	31.05	31.00	+0.15	2	5603
12:55:32	31.00	31.05	31.00	+0.15	1	5601
12:55:25	31.00	31.05	31.00	+0.15	5	5600
12:55:25	31.00	31.05	31.00	+0.15	20	5595
12:55:16	31.00	31.05	31.00	+0.15	3	5575
12:55:16	31.00	31.05	31.00	+0.15	1	5572
12:55:12	31.00	31.05	31.00	+0.15	1	5571
12:55:04	31.00	31.05	31.00	+0.15	20	5570
12:54:54	31.00	31.05	31.00	+0.15	3	5550
12:54:50	31.00	31.05	31.00	+0.15	5	5547
12:54:33	31.00	31.05	31.00	+0.15	1	5542
12:54:32	31.00	31.05	31.00	+0.15	3	5541
12:54:30	31.00	31.05	31.05	+0.20	2	5538
12:54:16	31.00	31.05	31.00	+0.15	13	5536
12:54:16	31.00	31.05	31.00	+0.15	40	5523
12:54:10	31.00	31.05	31.00	+0.15	3	5483
12:54:06	31.00	31.05	31.00	+0.15	10	5480
12:54:06	31.00	31.05	31.00	+0.15	1	5470
12:53:48	31.00	31.05	31.00	+0.15	3	5469
12:53:36	31.00	31.05	31.00	+0.15	3	5466
12:53:35	31.00	31.05	31.00	+0.15	1	5463
12:53:26	31.00	31.05	31.00	+0.15	3	5462
12:53:10	31.00	31.05	31.00	+0.15	1	5459
12:53:04	31.00	31.05	31.00	+0.15	3	5458
12:53:03	31.00	31.05	31.00	+0.15	2	5455
12:52:56	31.00	31.05	31.00	+0.15	1	5453
12:52:42	31.00	31.05	31.00	+0.15	3	5452
12:52:35	31.00	31.05	31.00	+0.15	1	5449
12:52:34	31.00	31.05	31.00	+0.15	1	5448
12:52:33	31.00	31.05	31.00	+0.15	2	5447
12:52:26	31.00	31.05	31.00	+0.15	1	5445
12:52:22	31.00	31.05	31.00	+0.15	3	5444
12:51:58	31.00	31.05	31.00	+0.15	3	5441
12:51:58	31.00	31.05	31.00	+0.15	1	5438
12:51:36	31.00	31.05	31.00	+0.15	3	5437
12:51:25	31.00	31.05	31.00	+0.15	1	5434
12:51:17	31.00	31.05	31.05	+0.20	1	5433
12:51:14	31.00	31.05	31.00	+0.15	3	5432
12:50:59	31.00	31.05	31.00	+0.15	13	5429
12:50:52	31.00	31.05	31.00	+0.15	3	5416
12:50:50	31.00	31.05	31.00	+0.15	1	5413
12:50:49	31.00	31.05	31.00	+0.15	1	5412
12:50:33	31.00	31.05	31.00	+0.15	1	5411
12:50:30	31.00	31.05	31.00	+0.15	3	5410
12:50:17	31.00	31.05	31.00	+0.15	1	5407
12:50:08	31.00	31.05	31.00	+0.15	3	5406
12:49:46	31.00	31.05	31.00	+0.15	3	5403
12:49:24	31.00	31.05	31.00	+0.15	3	5400
12:49:03	31.00	31.05	31.00	+0.15	4	5397
12:49:02	31.00	31.05	31.00	+0.15	3	5393
12:48:58	31.00	31.05	31.00	+0.15	1	5390
12:48:51	31.00	31.05	31.05	+0.20	5	5389
12:48:40	31.00	31.05	31.00	+0.15	3	5384
12:48:27	31.00	31.05	31.00	+0.15	3	5381
12:48:18	31.00	31.05	31.00	+0.15	3	5378
12:47:56	31.00	31.05	31.00	+0.15	3	5375
12:47:51	31.00	31.05	31.00	+0.15	1	5372
12:47:34	31.00	31.05	31.00	+0.15	3	5371
12:47:17	31.00	31.05	31.00	+0.15	1	5368
12:47:12	31.00	31.05	31.00	+0.15	3	5367
12:47:00	31.00	31.05	31.05	+0.20	1	5364
12:46:51	31.00	31.05	31.00	+0.15	3	5363
12:46:32	31.00	31.05	31.05	+0.20	5	5360
12:46:29	31.00	31.05	31.00	+0.15	3	5355
12:46:18	31.00	31.05	31.00	+0.15	1	5352
12:46:15	31.00	31.05	31.00	+0.15	1	5351
12:46:07	31.00	31.05	31.00	+0.15	3	5350
12:45:45	31.00	31.05	31.00	+0.15	3	5347
12:45:22	31.00	31.05	31.00	+0.15	3	5344
12:45:18	31.00	31.05	31.05	+0.20	1	5341
12:45:05	31.00	31.05	31.05	+0.20	1	5340
12:45:01	31.00	31.05	31.00	+0.15	3	5339
12:44:59	30.95	31.00	31.00	+0.15	20	5336
12:44:55	30.95	31.00	31.00	+0.15	1	5316
12:44:55	30.95	31.00	31.00	+0.15	1	5315
12:44:55	30.95	31.00	31.00	+0.15	1	5314
12:44:55	30.95	31.00	31.00	+0.15	29	5313
12:44:55	30.95	31.00	31.00	+0.15	7	5284
12:44:55	30.95	31.00	31.00	+0.15	94	5277
12:44:53	30.95	31.00	31.00	+0.15	1	5183
12:44:39	30.95	31.00	31.00	+0.15	1	5182
12:44:36	30.95	31.00	31.00	+0.15	1	5181
12:44:36	30.95	31.00	30.95	+0.10	1	5180
12:44:34	30.95	31.00	31.00	+0.15	2	5179
12:43:44	30.95	31.00	31.00	+0.15	2	5177
12:43:34	30.95	31.00	31.00	+0.15	1	5175
12:43:25	30.95	31.00	31.00	+0.15	2	5174
12:43:09	30.95	31.00	30.95	+0.10	1	5172
12:42:30	30.95	31.00	31.00	+0.15	1	5171
12:42:29	30.95	31.00	31.00	+0.15	14	5170
12:42:25	30.95	31.00	30.95	+0.10	1	5156
12:42:24	30.95	31.00	31.00	+0.15	3	5155
12:42:24	30.95	31.00	31.00	+0.15	2	5152
12:41:49	30.95	31.00	31.00	+0.15	10	5150
12:41:21	30.95	31.00	31.00	+0.15	2	5140
12:40:57	30.95	31.00	30.95	+0.10	1	5138
12:40:53	30.95	31.00	31.00	+0.15	1	5137
12:40:29	30.95	31.00	30.95	+0.10	1	5136
12:40:07	30.95	31.00	31.00	+0.15	2	5135
12:40:01	30.95	31.00	30.95	+0.10	1	5133
12:40:00	30.95	31.00	30.95	+0.10	1	5132
12:39:41	30.95	31.00	30.95	+0.10	1	5131
12:39:22	30.95	31.00	30.95	+0.10	1	5130
12:39:16	30.95	31.00	30.95	+0.10	1	5129
12:39:04	30.95	31.00	30.95	+0.10	1	5128
12:39:04	30.95	31.00	30.95	+0.10	5	5127
12:39:03	30.95	31.00	30.95	+0.10	1	5122
12:38:54	30.95	31.00	30.95	+0.10	1	5121
12:38:37	30.95	31.00	30.95	+0.10	1	5120
12:38:17	30.95	31.00	30.95	+0.10	1	5119
12:37:57	30.95	31.00	30.95	+0.10	1	5118
12:37:46	30.95	31.00	30.95	+0.10	1	5117
12:37:23	30.95	31.00	30.95	+0.10	1	5116
12:37:21	30.95	31.00	30.95	+0.10	1	5115
12:37:11	30.95	31.00	30.95	+0.10	1	5114
12:36:53	30.95	31.00	30.95	+0.10	1	5113
12:36:52	30.95	31.00	31.00	+0.15	2	5112
12:36:34	30.95	31.00	30.95	+0.10	1	5110
12:36:24	30.95	31.00	31.00	+0.15	1	5109
12:36:23	30.95	31.00	30.95	+0.10	1	5108
12:36:14	30.95	31.00	30.95	+0.10	1	5107
12:36:07	30.95	31.00	31.00	+0.15	1	5106
12:35:48	30.95	31.00	31.00	+0.15	3	5105
12:35:47	30.95	31.00	31.00	+0.15	1	5102
12:34:12	30.95	31.00	31.00	+0.15	38	5101
12:33:53	30.95	31.00	30.95	+0.10	1	5063
12:33:13	30.95	31.00	30.95	+0.10	1	5062
12:33:09	30.95	31.00	30.95	+0.10	1	5061
12:33:04	30.95	31.00	30.95	+0.10	11	5060
12:32:43	31.00	31.05	31.00	+0.15	3	5049
12:32:35	31.00	31.05	31.00	+0.15	1	5046
12:32:08	31.00	31.05	31.00	+0.15	2	5045
12:31:58	31.00	31.05	31.00	+0.15	1	5043
12:31:53	31.00	31.05	31.00	+0.15	11	5042
12:30:21	31.00	31.05	31.00	+0.15	9	5031
12:30:21	31.00	31.05	31.00	+0.15	1	5022
12:30:21	30.95	31.00	31.00	+0.15	12	5021
12:30:14	31.00	31.05	31.00	+0.15	6	5009
12:30:10	31.00	31.05	31.00	+0.15	2	5003
12:29:59	31.00	31.05	31.00	+0.15	1	5001
12:29:58	31.00	31.05	31.00	+0.15	1	5000
12:29:46	31.00	31.05	31.00	+0.15	5	4999
12:29:44	31.00	31.05	31.00	+0.15	3	4994
12:29:30	31.00	31.05	31.00	+0.15	3	4991
12:29:23	31.00	31.05	31.00	+0.15	5	4988
12:29:12	31.00	31.05	31.00	+0.15	1	4983
12:29:09	31.00	31.05	31.00	+0.15	1	4982
12:29:07	31.00	31.05	31.00	+0.15	1	4981
12:29:05	31.00	31.05	31.00	+0.15	1	4980
12:29:04	31.00	31.05	31.00	+0.15	1	4979
12:28:51	31.00	31.05	31.00	+0.15	20	4978
12:28:40	31.00	31.05	31.00	+0.15	5	4958
12:28:30	31.00	31.05	31.00	+0.15	20	4953
12:28:17	31.00	31.05	31.00	+0.15	1	4933
12:27:58	31.00	31.05	31.05	+0.20	1	4932
12:27:37	31.00	31.05	31.00	+0.15	1	4931
12:27:36	31.00	31.05	31.00	+0.15	1	4930
12:27:30	31.00	31.05	31.00	+0.15	1	4929
12:27:23	31.00	31.05	31.00	+0.15	1	4928
12:27:23	31.00	31.05	31.00	+0.15	3	4927
12:26:32	31.00	31.05	31.00	+0.15	1	4924
12:26:31	31.00	31.05	31.00	+0.15	1	4923
12:26:02	31.00	31.05	31.00	+0.15	1	4922
12:25:56	31.00	31.05	31.00	+0.15	1	4921
12:25:41	31.00	31.05	31.00	+0.15	1	4920
12:25:36	31.00	31.05	31.00	+0.15	1	4919
12:25:33	31.00	31.05	31.00	+0.15	10	4918
12:25:27	31.00	31.05	31.00	+0.15	1	4908
12:25:23	31.00	31.05	31.00	+0.15	1	4907
12:24:48	31.00	31.05	31.00	+0.15	1	4906
12:24:44	31.00	31.05	31.00	+0.15	1	4905
12:24:44	31.00	31.05	31.00	+0.15	1	4904
12:23:53	31.00	31.05	31.00	+0.15	1	4903
12:23:43	31.00	31.05	31.00	+0.15	2	4902
12:23:31	31.00	31.05	31.00	+0.15	1	4900
12:23:26	31.00	31.05	31.00	+0.15	1	4899
12:23:21	31.00	31.05	31.00	+0.15	1	4898
12:23:16	31.00	31.05	31.00	+0.15	1	4897
12:23:12	31.00	31.05	31.00	+0.15	1	4896
12:23:09	31.00	31.05	31.00	+0.15	12	4895
12:22:59	31.00	31.05	31.00	+0.15	10	4883
12:22:17	31.00	31.05	31.00	+0.15	1	4873
12:22:12	31.00	31.05	31.00	+0.15	1	4872
12:21:11	31.00	31.05	31.05	+0.20	1	4871
12:21:03	31.00	31.05	31.00	+0.15	20	4870
12:21:00	31.00	31.05	31.00	+0.15	1	4850
12:20:13	31.00	31.05	31.00	+0.15	5	4849
12:19:58	31.00	31.05	31.00	+0.15	1	4844
12:19:58	31.00	31.05	31.00	+0.15	1	4843
12:19:42	31.00	31.05	31.00	+0.15	1	4842
12:19:06	31.00	31.05	31.00	+0.15	1	4841
12:19:06	31.00	31.05	31.05	+0.20	6	4840
12:19:04	31.00	31.05	31.05	+0.20	1	4834
12:18:40	31.00	31.05	31.00	+0.15	1	4833
12:18:32	31.00	31.05	31.00	+0.15	15	4832
12:18:12	31.00	31.05	31.00	+0.15	1	4817
12:18:11	31.00	31.05	31.00	+0.15	1	4816
12:18:10	31.00	31.05	31.00	+0.15	1	4815
12:18:09	31.00	31.05	31.00	+0.15	1	4814
12:18:09	31.00	31.05	31.00	+0.15	1	4813
12:18:07	31.00	31.05	31.00	+0.15	1	4812
12:17:48	31.00	31.05	31.05	+0.20	1	4811
12:17:48	31.00	31.05	31.05	+0.20	1	4810
12:17:43	31.00	31.05	31.00	+0.15	1	4809
12:16:44	31.00	31.05	31.00	+0.15	1	4808
12:16:19	31.00	31.05	31.00	+0.15	3	4807
12:15:30	31.00	31.05	31.00	+0.15	2	4804
12:15:11	31.00	31.05	31.00	+0.15	10	4802
12:14:44	31.00	31.05	31.00	+0.15	1	4792
12:14:33	31.00	31.05	31.00	+0.15	1	4791
12:14:33	31.00	31.05	31.00	+0.15	2	4790
12:14:10	31.00	31.05	31.00	+0.15	10	4788
12:14:00	31.00	31.05	31.00	+0.15	1	4778
12:13:32	31.00	31.05	31.00	+0.15	2	4777
12:13:23	31.00	31.05	31.00	+0.15	5	4775
12:13:19	31.00	31.05	31.00	+0.15	5	4770
12:13:15	31.00	31.05	31.00	+0.15	11	4765
12:13:14	31.00	31.05	31.00	+0.15	2	4754
12:12:58	31.00	31.05	31.00	+0.15	20	4752
12:12:26	31.00	31.05	31.00	+0.15	1	4732
12:12:19	31.00	31.05	31.00	+0.15	2	4731
12:12:02	31.00	31.05	31.00	+0.15	1	4729
12:12:00	31.00	31.05	31.00	+0.15	1	4728
12:11:41	31.00	31.05	31.00	+0.15	1	4727
12:11:33	31.00	31.05	31.00	+0.15	3	4726
12:11:31	31.00	31.05	31.00	+0.15	1	4723
12:10:53	31.00	31.05	31.00	+0.15	1	4722
12:10:28	31.00	31.05	31.00	+0.15	1	4721
12:10:28	31.00	31.05	31.05	+0.20	1	4720
12:10:18	31.00	31.05	31.00	+0.15	10	4719
12:09:46	31.00	31.05	31.00	+0.15	1	4709
12:09:30	31.00	31.05	31.00	+0.15	1	4708
12:09:14	31.00	31.05	31.00	+0.15	1	4707
12:09:12	31.00	31.05	31.00	+0.15	1	4706
12:09:07	31.00	31.05	31.00	+0.15	2	4705
12:08:30	31.00	31.05	31.00	+0.15	1	4703
12:08:28	31.00	31.05	31.00	+0.15	2	4702
12:08:09	31.00	31.05	31.00	+0.15	35	4700
12:07:52	31.00	31.05	31.00	+0.15	1	4665
12:07:17	31.00	31.05	31.00	+0.15	10	4664
12:07:11	31.00	31.05	31.05	+0.20	2	4654
12:06:49	31.00	31.05	31.00	+0.15	3	4652
12:06:08	31.00	31.05	31.00	+0.15	1	4649
12:06:08	31.00	31.05	31.05	+0.20	2	4648
12:05:31	31.00	31.05	31.00	+0.15	1	4646
12:05:17	31.00	31.05	31.05	+0.20	10	4645
12:05:04	31.00	31.05	31.05	+0.20	2	4635
12:04:44	31.00	31.05	31.05	+0.20	2	4633
12:04:22	31.00	31.05	31.05	+0.20	8	4631
12:04:12	31.00	31.05	31.00	+0.15	1	4623
12:04:12	31.00	31.05	31.00	+0.15	4	4622
12:03:33	31.00	31.05	31.00	+0.15	1	4618
12:03:21	31.00	31.05	31.00	+0.15	20	4617
12:03:10	31.00	31.05	31.00	+0.15	30	4597
12:02:34	31.00	31.05	31.00	+0.15	12	4567
12:01:43	31.00	31.05	31.00	+0.15	10	4555
12:01:27	31.00	31.05	31.05	+0.20	2	4545
12:00:33	31.00	31.05	31.05	+0.20	21	4543
12:00:33	31.00	31.05	31.05	+0.20	2	4522
11:59:13	31.00	31.05	31.05	+0.20	10	4520
11:59:00	31.00	31.05	31.05	+0.20	2	4510
11:58:57	31.00	31.05	31.05	+0.20	3	4508
11:58:16	31.00	31.05	31.00	+0.15	5	4505
11:57:28	31.00	31.05	31.05	+0.20	1	4500
11:55:45	31.00	31.05	31.05	+0.20	10	4499
11:55:19	31.00	31.05	31.05	+0.20	1	4489
11:55:14	31.05	31.10	31.05	+0.20	10	4488
11:55:14	31.05	31.10	31.05	+0.20	3	4478
11:55:12	31.05	31.10	31.05	+0.20	10	4475
11:55:09	31.05	31.10	31.05	+0.20	43	4465
11:55:08	31.05	31.10	31.05	+0.20	10	4422
11:55:06	31.05	31.10	31.05	+0.20	10	4412
11:54:40	31.05	31.10	31.05	+0.20	1	4402
11:54:26	31.05	31.10	31.05	+0.20	1	4401
11:53:49	31.05	31.10	31.05	+0.20	1	4400
11:53:33	31.05	31.10	31.05	+0.20	1	4399
11:53:22	31.05	31.10	31.05	+0.20	1	4398
11:52:56	31.05	31.10	31.05	+0.20	1	4397
11:52:47	31.05	31.10	31.05	+0.20	3	4396
11:52:22	31.05	31.10	31.05	+0.20	1	4393
11:52:17	31.00	31.05	31.05	+0.20	1	4392
11:52:17	31.00	31.05	31.05	+0.20	12	4391
11:51:29	31.00	31.05	31.05	+0.20	1	4379
11:51:25	31.00	31.05	31.05	+0.20	1	4378
11:51:09	31.00	31.05	31.05	+0.20	10	4377
11:51:07	31.00	31.05	31.05	+0.20	1	4367
11:50:56	31.00	31.05	31.05	+0.20	1	4366
11:50:36	31.00	31.05	31.05	+0.20	10	4365
11:50:27	31.00	31.05	31.05	+0.20	3	4355
11:50:27	31.00	31.05	31.05	+0.20	56	4352
11:50:27	31.00	31.05	31.05	+0.20	75	4296
11:50:19	31.00	31.05	31.00	+0.15	3	4221
11:50:03	31.00	31.05	31.00	+0.15	2	4218
11:49:34	31.00	31.05	31.05	+0.20	1	4216
11:48:58	31.00	31.05	31.05	+0.20	3	4215
11:48:57	31.00	31.05	31.05	+0.20	5	4212
11:48:52	31.00	31.05	31.05	+0.20	5	4207
11:48:50	31.00	31.05	31.00	+0.15	3	4202
11:48:22	31.00	31.05	31.05	+0.20	1	4199
11:48:06	31.00	31.05	31.05	+0.20	1	4198
11:47:28	31.00	31.05	31.00	+0.15	1	4197
11:47:23	31.00	31.05	31.05	+0.20	1	4196
11:47:21	31.00	31.05	31.05	+0.20	7	4195
11:47:20	31.00	31.05	31.05	+0.20	7	4188
11:47:18	31.00	31.05	31.05	+0.20	7	4181
11:47:17	31.00	31.05	31.05	+0.20	7	4174
11:47:15	31.00	31.05	31.05	+0.20	7	4167
11:47:14	31.00	31.05	31.05	+0.20	7	4160
11:47:13	31.00	31.05	31.05	+0.20	1	4153
11:47:13	31.00	31.05	31.00	+0.15	2	4152
11:47:13	30.95	31.00	31.00	+0.15	332	4150
11:47:03	30.90	30.95	30.95	+0.10	17	3818
11:47:03	30.95	31.00	30.95	+0.10	13	3801
11:46:11	30.90	30.95	30.95	+0.10	3	3788
11:46:11	30.90	30.95	30.95	+0.10	4	3785
11:46:11	30.90	30.95	30.95	+0.10	21	3781
11:44:51	30.90	30.95	30.95	+0.10	5	3760
11:44:19	30.90	30.95	30.95	+0.10	24	3755
11:44:11	30.90	30.95	30.90	+0.05	1	3731
11:44:08	30.90	30.95	30.95	+0.10	3	3730
11:43:54	30.95	31.00	30.90	+0.05	73	3727
11:43:54	30.95	31.00	30.95	+0.10	7	3654
11:43:37	30.95	31.00	30.95	+0.10	2	3647
11:43:36	30.95	31.00	30.95	+0.10	1	3645
11:42:59	30.95	31.00	30.95	+0.10	1	3644
11:42:56	30.95	31.00	30.95	+0.10	1	3643
11:42:06	30.95	31.00	30.95	+0.10	5	3642
11:41:44	30.95	31.00	30.95	+0.10	14	3637
11:41:24	30.95	31.00	30.95	+0.10	1	3623
11:40:55	30.95	31.00	30.95	+0.10	2	3622
11:40:52	30.95	31.00	30.95	+0.10	2	3620
11:40:45	30.95	31.00	30.95	+0.10	1	3618
11:40:34	30.95	31.00	30.95	+0.10	19	3617
11:39:05	30.95	31.00	30.95	+0.10	10	3598
11:38:37	30.95	31.00	30.95	+0.10	2	3588
11:38:36	30.95	31.00	30.95	+0.10	10	3586
11:37:59	30.95	31.00	30.95	+0.10	2	3576
11:37:43	30.95	31.00	30.95	+0.10	5	3574
11:37:29	30.90	30.95	30.95	+0.10	3	3569
11:37:23	30.90	30.95	30.95	+0.10	6	3566
11:37:23	30.90	30.95	30.95	+0.10	1	3560
11:37:23	30.90	30.95	30.95	+0.10	1	3559
11:37:23	30.90	30.95	30.95	+0.10	2	3558
11:37:23	30.90	30.95	30.95	+0.10	26	3556
11:37:11	30.90	30.95	30.95	+0.10	1	3530
11:37:10	30.95	31.00	30.95	+0.10	10	3529
11:37:04	30.90	30.95	30.95	+0.10	5	3519
11:37:04	30.90	30.95	30.95	+0.10	11	3514
11:37:04	30.90	30.95	30.95	+0.10	12	3503
11:37:04	30.90	30.95	30.95	+0.10	1	3491
11:37:04	30.90	30.95	30.95	+0.10	10	3490
11:36:59	30.90	30.95	30.95	+0.10	20	3480
11:36:51	30.90	30.95	30.95	+0.10	16	3460
11:36:51	30.95	31.00	30.95	+0.10	4	3444
11:36:50	30.95	31.00	30.95	+0.10	1	3440
11:36:43	30.95	31.00	30.95	+0.10	1	3439
11:36:37	30.90	30.95	30.95	+0.10	1	3438
11:36:20	30.90	30.95	30.95	+0.10	1	3437
11:36:15	30.95	31.00	30.95	+0.10	10	3436
11:36:09	30.95	31.00	30.95	+0.10	1	3426
11:35:57	30.95	31.00	30.95	+0.10	5	3425
11:35:50	30.95	31.00	30.95	+0.10	1	3420
11:35:39	30.95	31.00	30.95	+0.10	1	3419
11:35:34	30.95	31.00	30.95	+0.10	2	3418
11:35:22	30.95	31.00	30.95	+0.10	1	3416
11:35:19	30.95	31.00	30.95	+0.10	1	3415
11:35:18	30.95	31.00	30.95	+0.10	2	3414
11:35:15	30.95	31.00	30.95	+0.10	2	3412
11:35:14	30.95	31.00	30.95	+0.10	5	3410
11:35:09	30.95	31.00	30.95	+0.10	2	3405
11:34:58	30.95	31.00	30.95	+0.10	1	3403
11:34:28	30.95	31.00	30.95	+0.10	1	3402
11:34:27	30.95	31.00	30.95	+0.10	3	3401
11:34:26	30.95	31.00	30.95	+0.10	3	3398
11:34:20	30.95	31.00	30.95	+0.10	1	3395
11:34:06	30.95	31.00	30.95	+0.10	1	3394
11:33:44	30.95	31.00	30.95	+0.10	1	3393
11:33:43	30.95	31.00	30.95	+0.10	10	3392
11:33:41	30.95	31.00	30.95	+0.10	1	3382
11:33:36	30.95	31.00	30.95	+0.10	10	3381
11:33:35	30.95	31.00	30.95	+0.10	2	3371
11:33:31	30.95	31.00	30.95	+0.10	1	3369
11:33:10	30.95	31.00	30.95	+0.10	1	3368
11:33:10	30.95	31.00	30.95	+0.10	2	3367
11:33:10	30.95	31.00	30.95	+0.10	20	3365
11:33:05	30.95	31.00	30.95	+0.10	10	3345
11:32:52	30.95	31.00	30.95	+0.10	1	3335
11:32:35	30.95	31.00	30.95	+0.10	1	3334
11:32:32	30.95	31.00	30.95	+0.10	1	3333
11:32:17	30.95	31.00	30.95	+0.10	10	3332
11:32:06	30.95	31.00	30.95	+0.10	1	3322
11:31:54	30.95	31.00	30.95	+0.10	1	3321
11:31:40	30.95	31.00	30.95	+0.10	1	3320
11:31:23	30.95	31.00	30.95	+0.10	10	3319
11:31:19	30.95	31.00	30.95	+0.10	1	3309
11:31:19	30.95	31.00	30.95	+0.10	5	3308
11:30:50	30.95	31.00	30.95	+0.10	2	3303
11:30:48	30.95	31.00	30.95	+0.10	30	3301
11:30:45	30.95	31.00	30.95	+0.10	1	3271
11:30:45	30.95	31.00	30.95	+0.10	1	3270
11:30:40	30.95	31.00	30.95	+0.10	1	3269
11:30:40	30.95	31.00	30.95	+0.10	3	3268
11:30:25	30.95	31.00	30.95	+0.10	1	3265
11:30:12	30.95	31.00	30.95	+0.10	1	3264
11:30:11	30.95	31.00	30.95	+0.10	10	3263
11:30:09	30.95	31.00	30.95	+0.10	1	3253
11:30:08	30.95	31.00	30.95	+0.10	4	3252
11:30:04	30.95	31.00	30.95	+0.10	10	3248
11:29:59	30.95	31.00	30.95	+0.10	1	3238
11:29:55	30.95	31.00	30.95	+0.10	2	3237
11:29:53	30.95	31.00	30.95	+0.10	10	3235
11:29:47	30.95	31.00	30.95	+0.10	3	3225
11:29:45	30.95	31.00	30.95	+0.10	2	3222
11:29:42	30.95	31.00	30.95	+0.10	1	3220
11:29:15	30.95	31.00	30.95	+0.10	1	3219
11:29:07	30.95	31.00	31.00	+0.15	3	3218
11:28:37	30.95	31.00	30.95	+0.10	1	3215
11:28:34	30.95	31.00	30.95	+0.10	5	3214
11:28:31	30.95	31.00	31.00	+0.15	2	3209
11:27:25	30.95	31.00	31.00	+0.15	2	3207
11:27:18	30.95	31.00	30.95	+0.10	10	3205
11:27:12	30.95	31.00	30.95	+0.10	2	3195
11:26:26	30.95	31.00	30.95	+0.10	10	3193
11:26:21	30.95	31.00	30.95	+0.10	1	3183
11:26:19	30.95	31.00	31.00	+0.15	2	3182
11:26:07	30.95	31.00	30.95	+0.10	40	3180
11:25:31	30.95	31.00	31.00	+0.15	1	3140
11:25:24	30.95	31.00	31.00	+0.15	1	3139
11:25:15	30.95	31.00	31.00	+0.15	2	3138
11:25:08	30.95	31.00	31.00	+0.15	1	3136
11:24:10	30.95	31.00	31.00	+0.15	2	3135
11:23:50	30.95	31.00	31.00	+0.15	10	3133
11:23:11	30.95	31.00	31.00	+0.15	10	3123
11:23:04	30.95	31.00	31.00	+0.15	2	3113
11:22:21	30.95	31.00	31.00	+0.15	1	3111
11:22:17	30.95	31.00	31.00	+0.15	1	3110
11:22:00	30.95	31.00	31.00	+0.15	2	3109
11:21:41	30.95	31.00	31.00	+0.15	2	3107
11:21:40	30.95	31.00	30.95	+0.10	4	3105
11:21:28	30.95	31.00	31.00	+0.15	20	3101
11:21:18	30.95	31.00	31.00	+0.15	1	3081
11:20:52	30.95	31.00	31.00	+0.15	2	3080
11:20:39	30.95	31.00	30.95	+0.10	1	3078
11:19:57	30.95	31.00	30.95	+0.10	1	3077
11:19:50	30.95	31.00	31.00	+0.15	1	3076
11:19:25	30.95	31.00	31.00	+0.15	2	3075
11:19:03	30.95	31.00	31.00	+0.15	1	3073
11:19:01	30.95	31.00	30.95	+0.10	16	3072
11:18:07	30.95	31.00	30.95	+0.10	1	3056
11:17:59	30.95	31.00	30.95	+0.10	10	3055
11:17:30	30.95	31.00	30.95	+0.10	2	3045
11:16:55	30.95	31.00	31.00	+0.15	1	3043
11:16:44	30.95	31.00	30.95	+0.10	3	3042
11:16:38	30.95	31.00	30.95	+0.10	1	3039
11:15:46	30.95	31.00	30.95	+0.10	5	3038
11:15:38	30.95	31.00	30.95	+0.10	5	3033
11:15:28	30.95	31.00	30.95	+0.10	5	3028
11:14:33	30.95	31.00	30.95	+0.10	1	3023
11:14:21	30.95	31.00	31.00	+0.15	2	3022
11:13:40	30.95	31.00	30.95	+0.10	2	3020
11:13:17	30.95	31.00	30.95	+0.10	2	3018
11:13:14	30.95	31.00	31.00	+0.15	1	3016
11:12:59	30.95	31.00	31.00	+0.15	1	3015
11:12:54	30.95	31.00	31.00	+0.15	1	3014
11:12:42	30.95	31.00	31.00	+0.15	2	3013
11:12:33	30.95	31.00	30.95	+0.10	1	3011
11:12:32	30.95	31.00	31.00	+0.15	1	3010
11:12:11	30.95	31.00	31.00	+0.15	1	3009
11:12:11	30.95	31.00	31.00	+0.15	2	3008
11:12:08	30.95	31.00	31.00	+0.15	1	3006
11:12:06	30.95	31.00	31.00	+0.15	1	3005
11:12:02	30.95	31.00	31.00	+0.15	1	3004
11:11:55	30.95	31.00	31.00	+0.15	1	3003
11:11:48	30.95	31.00	31.00	+0.15	1	3002
11:11:47	30.95	31.00	31.00	+0.15	1	3001
11:11:43	30.95	31.00	31.00	+0.15	1	3000
11:11:32	30.95	31.00	31.00	+0.15	1	2999
11:11:28	30.95	31.00	30.95	+0.10	1	2998
11:11:04	30.95	31.00	31.00	+0.15	30	2997
11:10:35	30.95	31.00	31.00	+0.15	4	2967
11:10:22	30.95	31.00	30.95	+0.10	2	2963
11:10:20	30.95	31.00	30.95	+0.10	1	2961
11:10:13	30.95	31.00	31.00	+0.15	1	2960
11:10:12	30.95	31.00	31.00	+0.15	3	2959
11:09:56	30.95	31.00	31.00	+0.15	1	2956
11:09:52	30.95	31.00	30.95	+0.10	2	2955
11:08:57	30.95	31.00	31.00	+0.15	2	2953
11:08:40	30.95	31.00	30.95	+0.10	5	2951
11:08:21	30.95	31.00	30.95	+0.10	50	2946
11:08:14	30.95	31.00	31.00	+0.15	1	2896
11:08:07	30.95	31.00	31.00	+0.15	1	2895
11:08:05	30.95	31.00	31.00	+0.15	2	2894
11:08:02	30.95	31.00	31.00	+0.15	1	2892
11:07:55	30.95	31.00	31.00	+0.15	1	2891
11:07:49	30.95	31.00	31.00	+0.15	1	2890
11:07:49	30.95	31.00	31.00	+0.15	2	2889
11:07:49	30.95	31.00	30.95	+0.10	2	2887
11:07:48	30.95	31.00	31.00	+0.15	1	2885
11:07:36	30.95	31.00	31.00	+0.15	1	2884
11:06:40	30.95	31.00	31.00	+0.15	2	2883
11:06:20	30.95	31.00	30.95	+0.10	3	2881
11:05:46	30.95	31.00	30.95	+0.10	1	2878
11:05:35	30.95	31.00	31.00	+0.15	2	2877
11:05:19	30.95	31.00	30.95	+0.10	1	2875
11:04:31	30.95	31.00	31.00	+0.15	2	2874
11:03:56	30.95	31.00	30.95	+0.10	5	2872
11:03:55	30.95	31.00	31.00	+0.15	1	2867
11:03:52	30.95	31.00	31.00	+0.15	1	2866
11:03:21	30.95	31.00	31.00	+0.15	2	2865
11:02:55	30.95	31.00	31.00	+0.15	1	2863
11:02:53	30.95	31.00	31.00	+0.15	3	2862
11:01:19	30.95	31.00	31.00	+0.15	1	2859
11:00:47	30.95	31.00	30.95	+0.10	1	2858
11:00:46	30.95	31.00	30.95	+0.10	1	2857
10:59:24	30.95	31.00	30.95	+0.10	3	2856
10:58:47	30.95	31.00	30.95	+0.10	1	2853
10:58:36	30.95	31.00	31.00	+0.15	1	2852
10:58:32	30.95	31.00	30.95	+0.10	1	2851
10:58:29	30.95	31.00	30.95	+0.10	1	2850
10:58:26	30.95	31.00	30.95	+0.10	1	2849
10:58:24	30.95	31.00	30.95	+0.10	1	2848
10:58:14	30.95	31.00	30.95	+0.10	2	2847
10:58:11	30.95	31.00	30.95	+0.10	1	2845
10:57:47	30.95	31.00	30.95	+0.10	3	2844
10:56:44	30.95	31.00	30.95	+0.10	4	2841
10:56:25	30.95	31.00	30.95	+0.10	1	2837
10:55:49	30.95	31.00	31.00	+0.15	2	2836
10:55:45	30.95	31.00	30.95	+0.10	15	2834
10:55:44	30.95	31.00	30.95	+0.10	5	2819
10:55:25	30.95	31.00	30.95	+0.10	1	2814
10:55:23	30.95	31.00	31.00	+0.15	1	2813
10:55:01	30.95	31.00	30.95	+0.10	1	2812
10:55:01	30.95	31.00	30.95	+0.10	2	2811
10:55:01	30.90	30.95	30.95	+0.10	17	2809
10:54:54	30.90	30.95	30.95	+0.10	1	2792
10:54:54	30.90	30.95	30.95	+0.10	2	2791
10:54:49	30.90	30.95	30.95	+0.10	1	2789
10:54:45	30.90	30.95	30.95	+0.10	5	2788
10:54:38	30.90	30.95	30.95	+0.10	1	2783
10:54:37	30.90	30.95	30.95	+0.10	1	2782
10:54:37	30.90	30.95	30.95	+0.10	1	2781
10:54:37	30.90	30.95	30.95	+0.10	15	2780
10:54:37	30.90	30.95	30.95	+0.10	1	2765
10:54:33	30.90	30.95	30.95	+0.10	10	2764
10:54:21	30.90	30.95	30.95	+0.10	1	2754
10:54:15	30.90	30.95	30.95	+0.10	7	2753
10:54:14	30.90	30.95	30.95	+0.10	20	2746
10:54:13	30.90	30.95	30.95	+0.10	2	2726
10:54:10	30.90	30.95	30.95	+0.10	1	2724
10:54:00	30.90	30.95	30.95	+0.10	10	2723
10:53:58	30.90	30.95	30.95	+0.10	2	2713
10:53:45	30.90	30.95	30.95	+0.10	2	2711
10:53:42	30.90	30.95	30.95	+0.10	2	2709
10:53:26	30.90	30.95	30.95	+0.10	8	2707
10:53:26	30.90	30.95	30.95	+0.10	1	2699
10:53:13	30.90	30.95	30.95	+0.10	5	2698
10:53:03	30.90	30.95	30.95	+0.10	1	2693
10:52:53	30.90	30.95	30.95	+0.10	2	2692
10:52:45	30.90	30.95	30.95	+0.10	11	2690
10:52:43	30.90	30.95	30.95	+0.10	4	2679
10:52:25	30.90	30.95	30.95	+0.10	1	2675
10:52:17	30.90	30.95	30.95	+0.10	1	2674
10:52:16	30.90	30.95	30.95	+0.10	1	2673
10:51:51	30.90	30.95	30.95	+0.10	2	2672
10:51:46	30.90	30.95	30.95	+0.10	1	2670
10:51:46	30.90	30.95	30.95	+0.10	100	2669
10:51:36	30.90	30.95	30.95	+0.10	1	2569
10:51:12	30.90	30.95	30.90	+0.05	2	2568
10:50:40	30.90	30.95	30.95	+0.10	2	2566
10:50:07	30.90	30.95	30.90	+0.05	1	2564
10:49:50	30.90	30.95	30.95	+0.10	1	2563
10:49:49	30.90	30.95	30.95	+0.10	5	2562
10:49:34	30.90	30.95	30.95	+0.10	2	2557
10:48:45	30.90	30.95	30.95	+0.10	5	2555
10:48:30	30.90	30.95	30.90	+0.05	1	2550
10:48:30	30.90	30.95	30.95	+0.10	1	2549
10:48:29	30.90	30.95	30.95	+0.10	2	2548
10:48:26	30.90	30.95	30.95	+0.10	1	2546
10:48:04	30.90	30.95	30.90	+0.05	1	2545
10:47:57	30.90	30.95	30.90	+0.05	8	2544
10:47:24	30.90	30.95	30.95	+0.10	2	2536
10:46:40	30.90	30.95	30.90	+0.05	2	2534
10:46:36	30.90	30.95	30.95	+0.10	10	2532
10:46:17	30.90	30.95	30.95	+0.10	2	2522
10:45:59	30.90	30.95	30.95	+0.10	1	2520
10:45:34	30.90	30.95	30.95	+0.10	1	2519
10:45:11	30.90	30.95	30.95	+0.10	2	2518
10:44:53	30.90	30.95	30.95	+0.10	5	2516
10:44:52	30.90	30.95	30.95	+0.10	4	2511
10:44:28	30.90	30.95	30.95	+0.10	1	2507
10:44:24	30.90	30.95	30.95	+0.10	4	2506
10:44:16	30.90	30.95	30.95	+0.10	1	2502
10:44:06	30.90	30.95	30.95	+0.10	2	2501
10:43:56	30.90	30.95	30.95	+0.10	2	2499
10:43:48	30.90	30.95	30.95	+0.10	1	2497
10:43:44	30.90	30.95	30.95	+0.10	1	2496
10:43:32	30.90	30.95	30.95	+0.10	1	2495
10:43:30	30.90	30.95	30.95	+0.10	1	2494
10:43:09	30.90	30.95	30.95	+0.10	1	2493
10:43:01	30.90	30.95	30.95	+0.10	2	2492
10:42:58	30.90	30.95	30.95	+0.10	10	2490
10:42:42	30.90	30.95	30.95	+0.10	1	2480
10:42:31	30.90	30.95	30.95	+0.10	1	2479
10:42:30	30.90	30.95	30.95	+0.10	1	2478
10:42:30	30.90	30.95	30.95	+0.10	50	2477
10:41:58	30.90	30.95	30.95	+0.10	5	2427
10:41:55	30.90	30.95	30.95	+0.10	2	2422
10:41:51	30.90	30.95	30.95	+0.10	1	2420
10:41:51	30.90	30.95	30.95	+0.10	2	2419
10:41:49	30.90	30.95	30.95	+0.10	1	2417
10:41:34	30.90	30.95	30.95	+0.10	1	2416
10:41:27	30.90	30.95	30.95	+0.10	1	2415
10:41:21	30.90	30.95	30.95	+0.10	1	2414
10:41:02	30.85	30.90	30.90	+0.05	3	2413
10:41:02	30.85	30.90	30.90	+0.05	86	2410
10:40:55	30.85	30.90	30.90	+0.05	2	2324
10:40:49	30.85	30.90	30.90	+0.05	2	2322
10:40:30	30.80	30.85	30.85	0	1	2320
10:40:30	30.80	30.85	30.85	0	2	2319
10:40:30	30.85	30.90	30.85	0	1	2317
10:40:30	30.80	30.85	30.85	0	141	2316
10:40:29	30.80	30.85	30.85	0	13	2175
10:40:29	30.80	30.85	30.85	0	2	2162
10:40:29	30.80	30.85	30.85	0	1	2160
10:40:29	30.80	30.85	30.85	0	50	2159
10:40:07	30.80	30.85	30.85	0	2	2109
10:40:05	30.80	30.85	30.85	0	10	2107
10:39:44	30.80	30.85	30.85	0	2	2097
10:39:44	30.80	30.85	30.80	-0.05	3	2095
10:39:11	30.80	30.85	30.80	-0.05	2	2092
10:39:09	30.80	30.85	30.85	0	2	2090
10:38:16	30.80	30.85	30.85	0	1	2088
10:38:11	30.80	30.85	30.85	0	2	2087
10:38:06	30.80	30.85	30.85	0	1	2085
10:37:52	30.80	30.85	30.85	0	1	2084
10:37:49	30.80	30.85	30.85	0	2	2083
10:37:48	30.80	30.85	30.85	0	5	2081
10:36:49	30.80	30.85	30.85	0	1	2076
10:35:02	30.80	30.85	30.85	0	1	2075
10:34:25	30.80	30.85	30.85	0	1	2074
10:33:30	30.80	30.85	30.85	0	1	2073
10:33:20	30.80	30.85	30.80	-0.05	10	2072
10:31:57	30.80	30.85	30.80	-0.05	30	2062
10:31:13	30.80	30.85	30.80	-0.05	1	2032
10:31:02	30.80	30.85	30.85	0	1	2031
10:30:48	30.80	30.85	30.85	0	11	2030
10:30:28	30.80	30.85	30.80	-0.05	2	2019
10:30:23	30.80	30.85	30.85	0	5	2017
10:29:52	30.80	30.85	30.85	0	9	2012
10:29:51	30.80	30.85	30.85	0	1	2003
10:29:20	30.80	30.85	30.85	0	1	2002
10:29:04	30.80	30.85	30.80	-0.05	2	2001
10:28:00	30.80	30.85	30.85	0	1	1999
10:27:29	30.80	30.85	30.85	0	3	1998
10:27:17	30.80	30.85	30.80	-0.05	1	1995
10:27:12	30.80	30.85	30.85	0	1	1994
10:27:04	30.80	30.85	30.85	0	30	1993
10:25:07	30.80	30.85	30.85	0	10	1963
10:24:59	30.80	30.85	30.85	0	1	1953
10:24:14	30.80	30.85	30.85	0	10	1952
10:23:57	30.80	30.85	30.85	0	1	1942
10:23:49	30.80	30.85	30.85	0	3	1941
10:23:19	30.80	30.85	30.85	0	3	1938
10:23:12	30.80	30.85	30.85	0	1	1935
10:19:29	30.80	30.85	30.85	0	1	1934
10:18:56	30.80	30.85	30.85	0	1	1933
10:17:39	30.80	30.85	30.85	0	1	1932
10:17:22	30.80	30.85	30.80	-0.05	1	1931
10:16:57	30.80	30.85	30.80	-0.05	1	1930
10:16:54	30.80	30.85	30.80	-0.05	7	1929
10:16:27	30.80	30.85	30.80	-0.05	2	1922
10:16:16	30.80	30.85	30.80	-0.05	2	1920
10:15:31	30.80	30.85	30.80	-0.05	20	1918
10:15:27	30.80	30.85	30.85	0	1	1898
10:14:20	30.80	30.85	30.85	0	1	1897
10:14:16	30.80	30.85	30.85	0	1	1896
10:13:54	30.80	30.85	30.85	0	1	1895
10:13:47	30.80	30.85	30.85	0	1	1894
10:13:12	30.80	30.85	30.85	0	2	1893
10:12:56	30.80	30.85	30.85	0	8	1891
10:12:56	30.80	30.85	30.85	0	1	1883
10:12:55	30.80	30.85	30.85	0	50	1882
10:12:32	30.80	30.85	30.80	-0.05	1	1832
10:12:16	30.80	30.85	30.80	-0.05	1	1831
10:12:00	30.80	30.85	30.80	-0.05	9	1830
10:09:59	30.80	30.85	30.85	0	1	1821
10:09:56	30.80	30.85	30.85	0	1	1820
10:09:51	30.80	30.85	30.85	0	1	1819
10:09:30	30.80	30.85	30.85	0	1	1818
10:09:21	30.80	30.85	30.85	0	20	1817
10:08:51	30.80	30.85	30.85	0	1	1797
10:08:22	30.80	30.85	30.85	0	1	1796
10:08:02	30.80	30.85	30.85	0	1	1795
10:07:45	30.80	30.85	30.85	0	1	1794
10:07:34	30.85	30.90	30.85	0	7	1793
10:07:34	30.85	30.90	30.85	0	20	1786
10:07:34	30.85	30.90	30.85	0	1	1766
10:06:46	30.85	30.90	30.85	0	1	1765
10:06:34	30.85	30.90	30.85	0	1	1764
10:02:48	30.85	30.90	30.85	0	1	1763
10:02:25	30.85	30.90	30.85	0	1	1762
10:01:49	30.85	30.90	30.85	0	1	1761
10:01:18	30.85	30.90	30.80	-0.05	12	1760
10:01:18	30.85	30.90	30.85	0	38	1748
10:01:04	30.85	30.90	30.85	0	5	1710
10:00:26	30.85	30.90	30.90	+0.05	2	1705
10:00:00	30.85	30.90	30.90	+0.05	1	1703
09:59:42	30.85	30.90	30.90	+0.05	2	1702
09:59:09	30.85	30.90	30.85	0	9	1700
09:59:04	30.80	30.85	30.85	0	7	1691
09:59:04	30.80	30.85	30.85	0	1	1684
09:59:04	30.80	30.85	30.85	0	1	1683
09:59:04	30.85	30.90	30.85	0	2	1682
09:59:04	30.85	30.90	30.85	0	1	1680
09:59:04	30.80	30.85	30.85	0	61	1679
09:59:04	30.80	30.85	30.85	0	10	1618
09:58:47	30.80	30.85	30.85	0	1	1608
09:58:38	30.80	30.85	30.80	-0.05	2	1607
09:58:25	30.80	30.85	30.80	-0.05	1	1605
09:58:22	30.80	30.85	30.80	-0.05	1	1604
09:57:33	30.80	30.85	30.80	-0.05	1	1603
09:56:03	30.80	30.85	30.80	-0.05	2	1602
09:55:45	30.80	30.85	30.80	-0.05	1	1600
09:54:19	30.80	30.85	30.80	-0.05	6	1599
09:53:35	30.80	30.85	30.80	-0.05	3	1593
09:53:21	30.80	30.85	30.80	-0.05	6	1590
09:53:16	30.80	30.85	30.80	-0.05	2	1584
09:52:52	30.80	30.85	30.80	-0.05	2	1582
09:52:32	30.80	30.85	30.80	-0.05	1	1580
09:51:43	30.75	30.80	30.80	-0.05	2	1579
09:51:43	30.75	30.80	30.80	-0.05	13	1577
09:51:43	30.75	30.80	30.80	-0.05	2	1564
09:51:43	30.75	30.80	30.80	-0.05	53	1562
09:51:06	30.75	30.80	30.75	-0.10	1	1509
09:50:18	30.75	30.80	30.75	-0.10	1	1508
09:49:17	30.75	30.80	30.75	-0.10	2	1507
09:49:09	30.75	30.80	30.75	-0.10	1	1505
09:49:06	30.75	30.80	30.80	-0.05	1	1504
09:48:21	30.75	30.80	30.75	-0.10	20	1503
09:48:11	30.75	30.80	30.75	-0.10	2	1483
09:47:40	30.75	30.80	30.75	-0.10	3	1481
09:47:23	30.75	30.80	30.75	-0.10	2	1478
09:47:02	30.75	30.80	30.75	-0.10	2	1476
09:46:38	30.75	30.80	30.75	-0.10	1	1474
09:46:27	30.75	30.80	30.80	-0.05	1	1473
09:46:17	30.75	30.80	30.80	-0.05	4	1472
09:45:51	30.75	30.80	30.80	-0.05	1	1468
09:45:08	30.75	30.80	30.80	-0.05	1	1467
09:45:06	30.75	30.80	30.80	-0.05	2	1466
09:45:05	30.75	30.80	30.75	-0.10	1	1464
09:44:33	30.75	30.80	30.75	-0.10	2	1463
09:44:33	30.75	30.80	30.75	-0.10	28	1461
09:43:40	30.75	30.80	30.75	-0.10	1	1433
09:43:13	30.75	30.80	30.80	-0.05	1	1432
09:42:59	30.75	30.80	30.80	-0.05	2	1431
09:42:05	30.75	30.80	30.80	-0.05	2	1429
09:42:02	30.75	30.80	30.80	-0.05	2	1427
09:42:01	30.75	30.80	30.80	-0.05	5	1425
09:41:55	30.75	30.80	30.80	-0.05	5	1420
09:41:49	30.75	30.80	30.75	-0.10	1	1415
09:41:39	30.75	30.80	30.80	-0.05	5	1414
09:41:26	30.75	30.80	30.80	-0.05	2	1409
09:41:01	30.75	30.80	30.80	-0.05	2	1407
09:40:59	30.75	30.80	30.80	-0.05	15	1405
09:40:51	30.75	30.80	30.80	-0.05	2	1390
09:40:23	30.75	30.80	30.80	-0.05	1	1388
09:39:56	30.75	30.80	30.80	-0.05	1	1387
09:39:35	30.75	30.80	30.80	-0.05	1	1386
09:39:32	30.75	30.80	30.80	-0.05	2	1385
09:39:25	30.75	30.80	30.80	-0.05	2	1383
09:39:21	30.75	30.80	30.80	-0.05	1	1381
09:39:20	30.75	30.80	30.75	-0.10	2	1380
09:39:19	30.75	30.80	30.80	-0.05	1	1378
09:39:17	30.80	30.85	30.80	-0.05	2	1377
09:39:17	30.75	30.80	30.80	-0.05	48	1375
09:39:15	30.75	30.80	30.80	-0.05	2	1327
09:39:10	30.75	30.80	30.80	-0.05	1	1325
09:39:08	30.75	30.80	30.80	-0.05	1	1324
09:38:48	30.80	30.85	30.80	-0.05	1	1323
09:38:46	30.80	30.85	30.80	-0.05	1	1322
09:38:45	30.80	30.85	30.80	-0.05	8	1321
09:38:45	30.80	30.85	30.80	-0.05	50	1313
09:38:19	30.80	30.85	30.80	-0.05	3	1263
09:38:08	30.80	30.85	30.80	-0.05	3	1260
09:38:06	30.80	30.85	30.80	-0.05	10	1257
09:38:00	30.80	30.85	30.80	-0.05	1	1247
09:37:58	30.80	30.85	30.80	-0.05	34	1246
09:37:45	30.80	30.85	30.80	-0.05	10	1212
09:37:25	30.80	30.85	30.80	-0.05	61	1202
09:37:16	30.80	30.85	30.85	0	1	1141
09:37:08	30.80	30.85	30.85	0	2	1140
09:37:05	30.80	30.85	30.80	-0.05	1	1138
09:36:45	30.80	30.85	30.85	0	1	1137
09:36:40	30.80	30.85	30.80	-0.05	3	1136
09:36:19	30.80	30.85	30.80	-0.05	10	1133
09:36:18	30.80	30.85	30.80	-0.05	2	1123
09:36:06	30.80	30.85	30.80	-0.05	10	1121
09:34:49	30.80	30.85	30.80	-0.05	10	1111
09:34:39	30.80	30.85	30.80	-0.05	1	1101
09:33:51	30.80	30.85	30.85	0	3	1100
09:33:23	30.80	30.85	30.85	0	1	1097
09:33:07	30.85	30.90	30.85	0	1	1096
09:33:04	30.85	30.90	30.85	0	1	1095
09:32:45	30.80	30.85	30.85	0	2	1094
09:32:44	30.85	30.90	30.85	0	9	1092
09:32:44	30.85	30.90	30.85	0	1	1083
09:32:37	30.85	30.90	30.85	0	1	1082
09:32:31	30.85	30.90	30.90	+0.05	3	1081
09:31:38	30.85	30.90	30.85	0	3	1078
09:31:34	30.85	30.90	30.85	0	5	1075
09:31:07	30.85	30.90	30.85	0	1	1070
09:31:04	30.85	30.90	30.90	+0.05	1	1069
09:30:59	30.85	30.90	30.90	+0.05	5	1068
09:30:46	30.85	30.90	30.90	+0.05	5	1063
09:30:40	30.85	30.90	30.85	0	20	1058
09:30:00	30.85	30.90	30.85	0	3	1038
09:29:52	30.85	30.90	30.85	0	3	1035
09:29:22	30.85	30.90	30.85	0	1	1032
09:28:58	30.85	30.90	30.85	0	1	1031
09:28:50	30.85	30.90	30.85	0	1	1030
09:28:47	30.85	30.90	30.85	0	1	1029
09:28:43	30.85	30.90	30.85	0	1	1028
09:28:37	30.85	30.90	30.85	0	2	1027
09:28:14	30.85	30.90	30.85	0	1	1025
09:28:00	30.85	30.90	30.85	0	1	1024
09:27:57	30.85	30.90	30.85	0	1	1023
09:27:47	30.85	30.90	30.85	0	1	1022
09:27:47	30.80	30.85	30.85	0	29	1021
09:27:47	30.80	30.85	30.85	0	50	992
09:27:13	30.80	30.85	30.80	-0.05	1	942
09:27:03	30.80	30.85	30.80	-0.05	1	941
09:26:25	30.80	30.85	30.80	-0.05	1	940
09:26:05	30.80	30.85	30.80	-0.05	10	939
09:25:53	30.80	30.85	30.85	0	10	929
09:25:47	30.80	30.85	30.80	-0.05	1	919
09:25:36	30.80	30.85	30.80	-0.05	9	918
09:25:10	30.80	30.85	30.80	-0.05	1	909
09:25:00	30.80	30.85	30.80	-0.05	2	908
09:24:57	30.80	30.85	30.80	-0.05	1	906
09:24:53	30.80	30.85	30.80	-0.05	10	905
09:24:46	30.80	30.85	30.80	-0.05	1	895
09:24:38	30.80	30.85	30.80	-0.05	7	894
09:24:02	30.80	30.85	30.80	-0.05	5	887
09:23:16	30.80	30.85	30.80	-0.05	1	882
09:22:51	30.80	30.85	30.80	-0.05	20	881
09:22:29	30.80	30.85	30.85	0	3	861
09:21:19	30.80	30.85	30.85	0	1	858
09:20:59	30.80	30.85	30.85	0	10	857
09:20:59	30.80	30.85	30.80	-0.05	1	847
09:20:18	30.85	30.90	30.85	0	16	846
09:19:57	30.85	30.90	30.90	+0.05	1	830
09:18:58	30.90	30.95	30.90	+0.05	1	829
09:18:47	30.90	30.95	30.90	+0.05	5	828
09:18:27	30.90	30.95	30.95	+0.10	1	823
09:18:11	30.90	30.95	30.90	+0.05	1	822
09:17:12	30.85	30.90	30.90	+0.05	2	821
09:17:09	30.85	30.90	30.90	+0.05	8	819
09:17:04	30.90	30.95	30.90	+0.05	2	811
09:16:52	30.90	30.95	30.90	+0.05	1	809
09:16:00	30.85	30.90	30.90	+0.05	7	808
09:16:00	30.85	30.90	30.90	+0.05	10	801
09:15:46	30.85	30.90	30.90	+0.05	2	791
09:15:45	30.85	30.90	30.90	+0.05	2	789
09:15:45	30.85	30.90	30.85	0	16	787
09:15:22	30.85	30.90	30.90	+0.05	1	771
09:15:17	30.90	30.95	30.90	+0.05	12	770
09:15:02	30.90	30.95	30.90	+0.05	2	758
09:14:29	30.90	30.95	30.90	+0.05	15	756
09:14:04	30.90	30.95	30.95	+0.10	3	741
09:13:04	30.90	30.95	30.95	+0.10	1	738
09:12:59	30.90	30.95	30.95	+0.10	5	737
09:12:59	30.90	30.95	30.95	+0.10	19	732
09:12:44	30.90	30.95	30.95	+0.10	1	713
09:12:42	30.90	30.95	30.95	+0.10	1	712
09:12:40	30.90	30.95	30.95	+0.10	1	711
09:12:40	30.90	30.95	30.95	+0.10	2	710
09:12:23	30.90	30.95	30.90	+0.05	2	708
09:12:09	30.90	30.95	30.95	+0.10	1	706
09:11:23	30.85	30.95	30.95	+0.10	5	705
09:11:16	30.90	30.95	30.90	+0.05	31	700
09:11:07	30.90	30.95	30.95	+0.10	2	669
09:11:03	30.90	30.95	30.90	+0.05	1	667
09:10:14	30.90	30.95	30.95	+0.10	5	666
09:09:58	30.90	30.95	30.95	+0.10	7	661
09:09:57	30.90	30.95	30.90	+0.05	5	654
09:09:42	30.95	31.00	30.95	+0.10	4	649
09:09:41	30.95	31.00	31.00	+0.15	5	645
09:09:40	30.95	31.00	30.95	+0.10	1	640
09:09:32	30.95	31.00	30.95	+0.10	32	639
09:09:10	30.95	31.00	31.00	+0.15	1	607
09:09:07	30.95	31.00	31.00	+0.15	1	606
09:08:52	30.95	31.00	31.00	+0.15	5	605
09:08:41	30.95	31.00	30.95	+0.10	1	600
09:08:22	30.95	31.00	30.95	+0.10	2	599
09:08:13	30.95	31.00	30.95	+0.10	1	597
09:07:44	30.95	31.00	30.95	+0.10	5	596
09:07:23	30.90	30.95	30.95	+0.10	1	591
09:07:23	30.95	31.00	30.95	+0.10	5	590
09:07:23	30.90	30.95	30.95	+0.10	48	585
09:07:23	30.90	30.95	30.95	+0.10	12	537
09:07:05	30.85	30.95	30.95	+0.10	1	525
09:06:58	30.85	30.95	30.95	+0.10	2	524
09:06:53	30.85	30.90	30.90	+0.05	5	522
09:06:53	30.90	30.95	30.90	+0.05	5	517
09:06:34	30.90	30.95	30.95	+0.10	1	512
09:05:56	30.90	30.95	30.90	+0.05	1	511
09:05:37	30.90	30.95	30.90	+0.05	1	510
09:05:34	30.90	30.95	30.90	+0.05	1	509
09:05:07	30.90	31.00	30.80	-0.05	1	508
09:05:07	30.90	31.00	30.85	0	28	507
09:05:07	30.90	31.00	30.90	+0.05	4	479
09:05:02	30.90	31.00	30.90	+0.05	2	475
09:04:17	30.90	31.00	30.90	+0.05	5	473
09:04:04	30.90	30.95	30.95	+0.10	6	468
09:04:04	30.90	30.95	30.95	+0.10	2	462
09:04:04	30.95	31.05	30.95	+0.10	3	460
09:04:04	30.95	31.00	31.00	+0.15	23	457
09:04:04	30.90	30.95	30.95	+0.10	19	434
09:04:04	30.85	30.90	30.90	+0.05	1	415
09:03:52	30.90	30.95	30.90	+0.05	2	414
09:03:46	30.85	30.90	30.90	+0.05	3	412
09:03:43	30.85	30.90	30.90	+0.05	1	409
09:03:43	30.90	30.95	30.80	-0.05	24	408
09:03:43	30.90	30.95	30.85	0	54	384
09:03:43	30.90	30.95	30.90	+0.05	22	330
09:03:25	30.90	30.95	30.90	+0.05	4	308
09:02:56	30.85	30.90	30.90	+0.05	1	304
09:02:56	30.90	30.95	30.90	+0.05	1	303
09:02:37	30.90	30.95	30.90	+0.05	32	302
09:02:37	30.90	30.95	30.90	+0.05	30	270
09:02:28	30.90	30.95	30.90	+0.05	3	240
09:01:52	30.90	30.95	30.90	+0.05	1	237
09:01:29	30.90	30.95	30.90	+0.05	4	236
09:01:29	30.90	30.95	30.90	+0.05	3	232
09:01:19	30.90	30.95	30.90	+0.05	2	229
09:01:19	30.90	30.95	30.90	+0.05	3	227
09:01:18	30.85	30.90	31.05	+0.20	25	224
09:01:18	30.85	30.90	31.00	+0.15	71	199
09:01:18	30.85	30.90	30.95	+0.10	15	128
09:01:18	30.85	30.90	30.90	+0.05	19	113
09:01:17	30.85	30.90	30.90	+0.05	1	94
09:01:15	30.90	30.95	30.90	+0.05	1	93
09:01:01	30.90	30.95	30.90	+0.05	7	92
09:01:01	30.90	30.95	30.90	+0.05	12	85
09:00:58	30.90	30.95	30.95	+0.10	2	73
09:00:11	30.85	30.90	30.90	+0.05	1	71
09:00:11	30.85	30.90	30.90	+0.05	1	70
09:00:11	30.85	30.90	30.90	+0.05	1	69
09:00:11	--	--	30.85	0	68	68

　

其他人也逛...

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

Apple iPhone 17 Pro Max (512G)

Philips 飛利浦石墨烯壁掛暖風機/陶磁居浴兩用電暖器-可遙控(AHR3126FX)

家樂福10000元好禮即享券(餘額型)

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

MyCard 3000點虛擬點數卡

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

App Store Card $ 1000 - 數位序號

App Store Card $ 6000 - 數位序號

麥當勞薯條(中)即享券

【NOVOICE 諾維斯】豪華法蘭絨銀離子雙人電熱毯(NOV-H11)

Office 2024 家用版盒裝

POCO X7 Pro 5G 12G/256GB

MyCard 5000點虛擬點數卡

2026年第1季投資展望凱基銀行...

友達蘇州廠獲選人才燈塔工廠全...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧國銀人民幣存款餘額連8年下滑 ...
‧25年誠品中壢大江店將熄燈租約...
‧台美關稅府院400場會議因應總...

加密貨幣

比特幣BTC	95248.90	-305.20	-0.32%
以太幣ETH	3300.48	-16.86	-0.51%
瑞波幣XRP	2.06	-0.02	-0.87%
比特幣現金BCH	594.99	2.91	0.49%
萊特幣LTC	74.47	2.35	3.26%
卡達幣ADA	0.394644	0.00	0.30%
波場幣TRX	0.312794	0.00	0.26%
恆星幣XLM	0.226789	0.00	-0.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。