24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 華邦電:公告本公司民國113年第一季財務報告董事會召開日期
熱門
無密碼身分識別熱 FDO標準有望降低物聯網資安風險
更新報價
正 新
(2105)
橡膠工業
上市
46.10
▼-1.00
-2.12%
4.33
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.00
9,341
46.10
56
46.20
3
47.30
47.80
46.00
47.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
46.10
46.20
46.10
-1.00
7
9341
13:30:00
46.05
46.20
46.10
-1.00
858
9334
13:24:59
46.25
46.30
46.25
-0.85
1
8476
13:24:57
46.25
46.30
46.20
-0.90
2
8475
13:24:57
46.25
46.30
46.25
-0.85
1
8473
13:24:56
46.20
46.30
46.20
-0.90
7
8472
13:24:52
46.20
46.30
46.20
-0.90
2
8465
13:24:52
46.20
46.30
46.20
-0.90
1
8463
13:24:49
46.20
46.30
46.30
-0.80
1
8462
13:24:49
46.20
46.25
46.25
-0.85
1
8461
13:24:49
46.25
46.30
46.25
-0.85
1
8460
13:24:45
46.25
46.30
46.20
-0.90
4
8459
13:24:45
46.25
46.30
46.25
-0.85
5
8455
13:24:30
46.20
46.30
46.20
-0.90
3
8450
13:24:29
46.20
46.30
46.20
-0.90
1
8447
13:24:28
46.20
46.30
46.20
-0.90
1
8446
13:24:27
46.20
46.30
46.20
-0.90
5
8445
13:24:26
46.20
46.30
46.30
-0.80
1
8440
13:24:26
46.20
46.30
46.20
-0.90
1
8439
13:24:26
46.20
46.30
46.20
-0.90
1
8438
13:24:26
46.25
46.30
46.25
-0.85
1
8437
13:24:22
46.25
46.30
46.30
-0.80
2
8436
13:24:15
46.25
46.30
46.30
-0.80
2
8434
13:24:14
46.25
46.30
46.25
-0.85
6
8432
13:24:11
46.25
46.30
46.25
-0.85
8
8426
13:24:11
46.25
46.30
46.25
-0.85
1
8418
13:24:11
46.25
46.30
46.25
-0.85
1
8417
13:24:09
46.25
46.30
46.30
-0.80
1
8416
13:24:09
46.25
46.30
46.25
-0.85
4
8415
13:24:09
46.25
46.30
46.25
-0.85
14
8411
13:24:07
46.25
46.30
46.25
-0.85
5
8397
13:24:07
46.25
46.30
46.25
-0.85
1
8392
13:24:01
46.25
46.30
46.25
-0.85
1
8391
13:24:01
46.25
46.30
46.25
-0.85
1
8390
13:24:01
46.25
46.30
46.25
-0.85
2
8389
13:24:00
46.25
46.30
46.25
-0.85
1
8387
13:23:57
46.25
46.30
46.25
-0.85
1
8386
13:23:54
46.25
46.30
46.25
-0.85
1
8385
13:23:51
46.25
46.30
46.25
-0.85
7
8384
13:23:51
46.25
46.30
46.25
-0.85
2
8377
13:23:47
46.25
46.30
46.25
-0.85
1
8375
13:23:44
46.25
46.30
46.25
-0.85
1
8374
13:23:41
46.25
46.30
46.25
-0.85
1
8373
13:23:30
46.25
46.30
46.25
-0.85
1
8372
13:23:29
46.25
46.30
46.30
-0.80
1
8371
13:23:29
46.25
46.30
46.25
-0.85
1
8370
13:23:27
46.25
46.30
46.25
-0.85
1
8369
13:23:27
46.25
46.30
46.25
-0.85
1
8368
13:23:27
46.25
46.30
46.25
-0.85
1
8367
13:23:27
46.25
46.30
46.25
-0.85
1
8366
13:23:27
46.25
46.30
46.25
-0.85
3
8365
13:23:26
46.25
46.30
46.25
-0.85
1
8362
13:23:26
46.25
46.30
46.25
-0.85
5
8361
13:23:22
46.25
46.30
46.25
-0.85
7
8356
13:23:21
46.25
46.30
46.25
-0.85
1
8349
13:23:15
46.25
46.30
46.25
-0.85
1
8348
13:23:14
46.25
46.30
46.25
-0.85
1
8347
13:23:14
46.25
46.30
46.25
-0.85
1
8346
13:23:11
46.25
46.30
46.25
-0.85
5
8345
13:23:07
46.25
46.30
46.30
-0.80
2
8340
13:23:07
46.25
46.30
46.25
-0.85
2
8338
13:23:07
46.25
46.30
46.25
-0.85
1
8336
13:23:05
46.25
46.30
46.25
-0.85
1
8335
13:23:04
46.25
46.30
46.25
-0.85
7
8334
13:23:04
46.25
46.30
46.25
-0.85
7
8327
13:23:03
46.25
46.30
46.25
-0.85
1
8320
13:23:03
46.25
46.30
46.25
-0.85
3
8319
13:22:59
46.25
46.30
46.25
-0.85
1
8316
13:22:57
46.25
46.30
46.25
-0.85
1
8315
13:22:56
46.25
46.30
46.25
-0.85
1
8314
13:22:55
46.25
46.30
46.25
-0.85
1
8313
13:22:54
46.25
46.30
46.30
-0.80
1
8312
13:22:53
46.25
46.30
46.25
-0.85
1
8311
13:22:53
46.25
46.30
46.25
-0.85
9
8310
13:22:50
46.25
46.30
46.25
-0.85
2
8301
13:22:48
46.25
46.30
46.25
-0.85
1
8299
13:22:47
46.25
46.30
46.25
-0.85
1
8298
13:22:38
46.25
46.30
46.25
-0.85
1
8297
13:22:24
46.25
46.30
46.25
-0.85
1
8296
13:22:24
46.25
46.30
46.25
-0.85
1
8295
13:22:20
46.25
46.30
46.25
-0.85
5
8294
13:22:17
46.25
46.30
46.25
-0.85
1
8289
13:22:17
46.25
46.30
46.30
-0.80
1
8288
13:22:15
46.25
46.30
46.25
-0.85
1
8287
13:22:14
46.25
46.30
46.30
-0.80
1
8286
13:22:07
46.25
46.30
46.25
-0.85
1
8285
13:22:06
46.25
46.30
46.25
-0.85
1
8284
13:22:05
46.25
46.30
46.25
-0.85
12
8283
13:21:58
46.25
46.30
46.30
-0.80
1
8271
13:21:55
46.25
46.30
46.25
-0.85
3
8270
13:21:54
46.25
46.30
46.30
-0.80
2
8267
13:21:52
46.25
46.30
46.25
-0.85
1
8265
13:21:52
46.25
46.30
46.30
-0.80
1
8264
13:21:52
46.25
46.30
46.25
-0.85
1
8263
13:21:52
46.25
46.30
46.30
-0.80
1
8262
13:21:44
46.25
46.30
46.25
-0.85
1
8261
13:21:42
46.25
46.30
46.25
-0.85
1
8260
13:21:39
46.25
46.30
46.25
-0.85
4
8259
13:21:34
46.25
46.30
46.30
-0.80
1
8255
13:21:33
46.25
46.30
46.30
-0.80
1
8254
13:21:33
46.25
46.30
46.25
-0.85
1
8253
13:21:33
46.25
46.30
46.30
-0.80
7
8252
13:21:33
46.25
46.30
46.25
-0.85
2
8245
13:21:20
46.25
46.30
46.25
-0.85
1
8243
13:21:17
46.25
46.30
46.30
-0.80
1
8242
13:21:17
46.25
46.30
46.25
-0.85
2
8241
13:21:12
46.25
46.30
46.25
-0.85
3
8239
13:21:12
46.25
46.30
46.25
-0.85
1
8236
13:21:09
46.25
46.30
46.25
-0.85
1
8235
13:21:08
46.25
46.30
46.30
-0.80
5
8234
13:21:07
46.25
46.30
46.25
-0.85
1
8229
13:21:07
46.25
46.30
46.30
-0.80
1
8228
13:21:07
46.25
46.30
46.25
-0.85
2
8227
13:20:54
46.25
46.30
46.30
-0.80
1
8225
13:20:51
46.25
46.30
46.30
-0.80
1
8224
13:20:50
46.25
46.30
46.25
-0.85
1
8223
13:20:50
46.25
46.30
46.25
-0.85
1
8222
13:20:46
46.25
46.30
46.25
-0.85
3
8221
13:20:46
46.25
46.30
46.30
-0.80
1
8218
13:20:46
46.25
46.30
46.25
-0.85
1
8217
13:20:35
46.25
46.30
46.25
-0.85
1
8216
13:20:28
46.25
46.30
46.25
-0.85
1
8215
13:20:26
46.25
46.30
46.25
-0.85
1
8214
13:20:24
46.25
46.30
46.25
-0.85
3
8213
13:20:22
46.25
46.30
46.25
-0.85
1
8210
13:20:22
46.25
46.30
46.25
-0.85
2
8209
13:20:20
46.25
46.30
46.25
-0.85
1
8207
13:20:19
46.25
46.30
46.30
-0.80
1
8206
13:20:11
46.25
46.30
46.25
-0.85
1
8205
13:20:10
46.25
46.30
46.25
-0.85
12
8204
13:20:01
46.25
46.30
46.25
-0.85
1
8192
13:19:55
46.25
46.30
46.25
-0.85
1
8191
13:19:52
46.25
46.30
46.25
-0.85
1
8190
13:19:46
46.25
46.30
46.25
-0.85
5
8189
13:19:39
46.25
46.30
46.30
-0.80
1
8184
13:19:38
46.25
46.30
46.25
-0.85
2
8183
13:19:23
46.25
46.30
46.25
-0.85
1
8181
13:19:18
46.25
46.30
46.25
-0.85
5
8180
13:19:18
46.25
46.30
46.30
-0.80
1
8175
13:19:08
46.25
46.30
46.30
-0.80
1
8174
13:19:08
46.25
46.30
46.25
-0.85
1
8173
13:19:07
46.25
46.30
46.25
-0.85
1
8172
13:19:00
46.25
46.30
46.30
-0.80
1
8171
13:18:59
46.25
46.30
46.30
-0.80
1
8170
13:18:53
46.25
46.30
46.25
-0.85
3
8169
13:18:52
46.25
46.30
46.30
-0.80
1
8166
13:18:51
46.25
46.30
46.30
-0.80
1
8165
13:18:51
46.25
46.30
46.25
-0.85
1
8164
13:18:40
46.25
46.30
46.30
-0.80
1
8163
13:18:28
46.25
46.30
46.30
-0.80
1
8162
13:18:19
46.25
46.30
46.30
-0.80
1
8161
13:18:18
46.25
46.30
46.30
-0.80
1
8160
13:18:17
46.25
46.30
46.25
-0.85
2
8159
13:18:11
46.25
46.30
46.25
-0.85
1
8157
13:17:56
46.25
46.30
46.30
-0.80
1
8156
13:17:56
46.25
46.30
46.25
-0.85
1
8155
13:17:56
46.25
46.30
46.30
-0.80
1
8154
13:17:45
46.25
46.30
46.30
-0.80
1
8153
13:17:44
46.25
46.30
46.30
-0.80
1
8152
13:17:37
46.25
46.30
46.25
-0.85
3
8151
13:17:24
46.25
46.30
46.30
-0.80
1
8148
13:17:23
46.25
46.30
46.30
-0.80
1
8147
13:17:22
46.25
46.30
46.25
-0.85
3
8146
13:17:18
46.25
46.30
46.25
-0.85
1
8143
13:17:18
46.25
46.30
46.25
-0.85
2
8142
13:17:18
46.25
46.30
46.25
-0.85
2
8140
13:17:17
46.25
46.30
46.30
-0.80
1
8138
13:17:04
46.25
46.30
46.30
-0.80
1
8137
13:16:57
46.25
46.30
46.25
-0.85
2
8136
13:16:57
46.25
46.30
46.25
-0.85
1
8134
13:16:53
46.25
46.30
46.30
-0.80
1
8133
13:16:48
46.25
46.30
46.30
-0.80
1
8132
13:16:37
46.25
46.30
46.25
-0.85
2
8131
13:16:24
46.25
46.30
46.30
-0.80
1
8129
13:16:21
46.25
46.30
46.30
-0.80
1
8128
13:16:13
46.25
46.30
46.25
-0.85
1
8127
13:16:13
46.25
46.30
46.25
-0.85
2
8126
13:16:10
46.25
46.30
46.25
-0.85
1
8124
13:15:59
46.25
46.30
46.30
-0.80
1
8123
13:15:51
46.25
46.30
46.25
-0.85
3
8122
13:15:49
46.25
46.30
46.25
-0.85
1
8119
13:15:49
46.25
46.30
46.30
-0.80
1
8118
13:15:40
46.25
46.30
46.30
-0.80
1
8117
13:15:39
46.25
46.30
46.30
-0.80
1
8116
13:15:34
46.25
46.30
46.25
-0.85
1
8115
13:15:34
46.25
46.30
46.30
-0.80
2
8114
13:15:19
46.25
46.30
46.30
-0.80
1
8112
13:15:18
46.25
46.30
46.30
-0.80
1
8111
13:15:18
46.25
46.30
46.30
-0.80
1
8110
13:15:14
46.25
46.30
46.30
-0.80
1
8109
13:15:10
46.25
46.30
46.30
-0.80
1
8108
13:15:05
46.25
46.30
46.30
-0.80
1
8107
13:15:04
46.25
46.30
46.30
-0.80
1
8106
13:14:46
46.25
46.30
46.30
-0.80
1
8105
13:14:45
46.25
46.30
46.30
-0.80
1
8104
13:14:44
46.25
46.30
46.30
-0.80
1
8103
13:14:33
46.25
46.30
46.30
-0.80
1
8102
13:14:25
46.25
46.30
46.25
-0.85
1
8101
13:14:24
46.25
46.30
46.30
-0.80
1
8100
13:14:20
46.25
46.30
46.25
-0.85
3
8099
13:14:14
46.25
46.30
46.30
-0.80
1
8096
13:14:09
46.25
46.30
46.30
-0.80
1
8095
13:14:01
46.25
46.30
46.25
-0.85
1
8094
13:13:49
46.25
46.30
46.30
-0.80
1
8093
13:13:43
46.25
46.30
46.30
-0.80
1
8092
13:13:42
46.25
46.30
46.25
-0.85
1
8091
13:13:30
46.25
46.30
46.30
-0.80
1
8090
13:13:27
46.25
46.30
46.25
-0.85
1
8089
13:13:27
46.25
46.30
46.25
-0.85
1
8088
13:13:14
46.25
46.30
46.30
-0.80
1
8087
13:13:11
46.25
46.30
46.30
-0.80
1
8086
13:13:05
46.25
46.30
46.25
-0.85
1
8085
13:13:04
46.25
46.30
46.25
-0.85
3
8084
13:12:54
46.25
46.30
46.30
-0.80
1
8081
13:12:50
46.25
46.30
46.25
-0.85
3
8080
13:12:40
46.25
46.30
46.25
-0.85
1
8077
13:12:39
46.25
46.30
46.30
-0.80
1
8076
13:12:34
46.25
46.30
46.30
-0.80
1
8075
13:12:27
46.25
46.30
46.25
-0.85
1
8074
13:12:26
46.25
46.30
46.30
-0.80
3
8073
13:12:16
46.25
46.30
46.30
-0.80
1
8070
13:12:14
46.25
46.30
46.30
-0.80
1
8069
13:12:07
46.25
46.30
46.30
-0.80
1
8068
13:12:02
46.25
46.30
46.30
-0.80
1
8067
13:11:59
46.25
46.30
46.30
-0.80
1
8066
13:11:48
46.25
46.30
46.30
-0.80
2
8065
13:11:48
46.25
46.30
46.30
-0.80
1
8063
13:11:48
46.30
46.35
46.30
-0.80
16
8062
13:11:42
46.30
46.35
46.35
-0.75
2
8046
13:11:39
46.30
46.35
46.35
-0.75
1
8044
13:11:39
46.30
46.35
46.30
-0.80
1
8043
13:11:36
46.30
46.35
46.35
-0.75
1
8042
13:11:36
46.30
46.35
46.30
-0.80
9
8041
13:11:33
46.30
46.35
46.35
-0.75
1
8032
13:11:20
46.30
46.40
46.40
-0.70
1
8031
13:11:19
46.30
46.40
46.30
-0.80
3
8030
13:11:04
46.35
46.40
46.35
-0.75
1
8027
13:10:59
46.30
46.40
46.40
-0.70
1
8026
13:10:45
46.35
46.40
46.35
-0.75
1
8025
13:10:44
46.35
46.40
46.40
-0.70
1
8024
13:10:44
46.35
46.40
46.35
-0.75
4
8023
13:10:44
46.35
46.40
46.35
-0.75
1
8019
13:10:29
46.35
46.40
46.35
-0.75
1
8018
13:10:24
46.30
46.40
46.40
-0.70
1
8017
13:10:15
46.35
46.40
46.35
-0.75
1
8016
13:10:15
46.30
46.40
46.30
-0.80
1
8015
13:10:13
46.30
46.40
46.40
-0.70
1
8014
13:10:12
46.30
46.40
46.40
-0.70
1
8013
13:10:04
46.30
46.40
46.40
-0.70
1
8012
13:10:01
46.35
46.40
46.35
-0.75
1
8011
13:09:49
46.30
46.40
46.40
-0.70
1
8010
13:09:47
46.30
46.40
46.30
-0.80
3
8009
13:09:43
46.30
46.40
46.30
-0.80
2
8006
13:09:42
46.30
46.40
46.40
-0.70
1
8004
13:09:39
46.30
46.40
46.40
-0.70
1
8003
13:09:36
46.35
46.40
46.35
-0.75
3
8002
13:09:33
46.30
46.40
46.40
-0.70
2
7999
13:09:33
46.30
46.40
46.30
-0.80
1
7997
13:09:32
46.35
46.40
46.35
-0.75
3
7996
13:09:31
46.30
46.40
46.30
-0.80
1
7993
13:09:31
46.35
46.40
46.30
-0.80
32
7992
13:09:31
46.35
46.40
46.35
-0.75
1
7960
13:09:27
46.35
46.40
46.35
-0.75
3
7959
13:09:24
46.30
46.40
46.40
-0.70
1
7956
13:09:14
46.30
46.40
46.40
-0.70
1
7955
13:09:14
46.30
46.40
46.40
-0.70
5
7954
13:09:02
46.30
46.40
46.40
-0.70
1
7949
13:08:59
46.30
46.40
46.40
-0.70
1
7948
13:08:57
46.30
46.35
46.35
-0.75
1
7947
13:08:57
46.35
46.40
46.35
-0.75
1
7946
13:08:57
46.35
46.40
46.40
-0.70
1
7945
13:08:51
46.35
46.40
46.35
-0.75
1
7944
13:08:49
46.30
46.40
46.40
-0.70
1
7943
13:08:34
46.30
46.40
46.40
-0.70
1
7942
13:08:31
46.35
46.40
46.35
-0.75
1
7941
13:08:30
46.30
46.40
46.40
-0.70
1
7940
13:08:26
46.35
46.40
46.35
-0.75
1
7939
13:08:24
46.30
46.40
46.40
-0.70
1
7938
13:08:21
46.30
46.35
46.35
-0.75
1
7937
13:08:17
46.35
46.40
46.35
-0.75
1
7936
13:08:16
46.35
46.40
46.35
-0.75
11
7935
13:08:16
46.35
46.40
46.35
-0.75
3
7924
13:08:09
46.35
46.40
46.40
-0.70
1
7921
13:08:02
46.35
46.40
46.35
-0.75
4
7920
13:07:59
46.35
46.40
46.40
-0.70
1
7916
13:07:58
46.35
46.40
46.35
-0.75
2
7915
13:07:58
46.35
46.40
46.35
-0.75
1
7913
13:07:58
46.30
46.35
46.35
-0.75
45
7912
13:07:54
46.30
46.35
46.35
-0.75
1
7867
13:07:54
46.30
46.35
46.35
-0.75
1
7866
13:07:52
46.30
46.35
46.35
-0.75
5
7865
13:07:44
46.30
46.35
46.35
-0.75
1
7860
13:07:35
46.30
46.35
46.30
-0.80
1
7859
13:07:35
46.30
46.35
46.35
-0.75
1
7858
13:07:34
46.30
46.35
46.35
-0.75
1
7857
13:07:24
46.30
46.35
46.35
-0.75
1
7856
13:07:22
46.30
46.35
46.35
-0.75
1
7855
13:07:19
46.30
46.35
46.35
-0.75
1
7854
13:07:12
46.30
46.35
46.35
-0.75
1
7853
13:07:11
46.30
46.35
46.35
-0.75
1
7852
13:07:09
46.30
46.35
46.35
-0.75
1
7851
13:06:54
46.30
46.35
46.35
-0.75
1
7850
13:06:51
46.30
46.35
46.35
-0.75
1
7849
13:06:50
46.30
46.35
46.30
-0.80
1
7848
13:06:45
46.30
46.35
46.30
-0.80
3
7847
13:06:44
46.30
46.35
46.35
-0.75
1
7844
13:06:41
46.30
46.35
46.35
-0.75
1
7843
13:06:29
46.30
46.35
46.35
-0.75
1
7842
13:06:23
46.30
46.35
46.35
-0.75
1
7841
13:06:19
46.30
46.35
46.35
-0.75
1
7840
13:06:15
46.25
46.35
46.35
-0.75
6
7839
13:06:14
46.25
46.35
46.35
-0.75
2
7833
13:06:12
46.25
46.35
46.35
-0.75
5
7831
13:06:04
46.25
46.35
46.35
-0.75
1
7826
13:06:03
46.30
46.35
46.30
-0.80
2
7825
13:06:03
46.25
46.30
46.30
-0.80
35
7823
13:06:03
46.25
46.30
46.30
-0.80
4
7788
13:06:00
46.25
46.30
46.25
-0.85
2
7784
13:05:59
46.25
46.30
46.30
-0.80
1
7782
13:05:58
46.25
46.30
46.30
-0.80
16
7781
13:05:57
46.25
46.30
46.25
-0.85
3
7765
13:05:57
46.25
46.30
46.25
-0.85
2
7762
13:05:57
46.25
46.30
46.30
-0.80
2
7760
13:05:57
46.25
46.30
46.25
-0.85
1
7758
13:05:57
46.25
46.30
46.30
-0.80
23
7757
13:05:57
46.20
46.30
46.30
-0.80
5
7734
13:05:57
46.20
46.30
46.30
-0.80
11
7729
13:05:57
46.20
46.25
46.25
-0.85
188
7718
13:05:57
46.20
46.25
46.25
-0.85
9
7530
13:05:54
46.20
46.25
46.25
-0.85
1
7521
13:05:47
46.20
46.25
46.25
-0.85
1
7520
13:05:41
46.20
46.25
46.25
-0.85
3
7519
13:05:40
46.20
46.25
46.20
-0.90
1
7516
13:05:39
46.20
46.25
46.25
-0.85
1
7515
13:05:35
46.20
46.25
46.25
-0.85
1
7514
13:05:29
46.20
46.25
46.25
-0.85
1
7513
13:05:25
46.20
46.25
46.20
-0.90
1
7512
13:05:25
46.20
46.25
46.20
-0.90
2
7511
13:05:15
46.20
46.25
46.25
-0.85
1
7509
13:05:15
46.20
46.25
46.20
-0.90
1
7508
13:05:14
46.20
46.25
46.25
-0.85
1
7507
13:05:14
46.20
46.25
46.20
-0.90
3
7506
13:05:04
46.20
46.25
46.25
-0.85
1
7503
13:04:49
46.20
46.25
46.25
-0.85
1
7502
13:04:49
46.20
46.25
46.20
-0.90
2
7501
13:04:46
46.20
46.25
46.20
-0.90
2
7499
13:04:45
46.20
46.25
46.25
-0.85
1
7497
13:04:45
46.20
46.25
46.20
-0.90
1
7496
13:04:44
46.20
46.25
46.25
-0.85
1
7495
13:04:44
46.20
46.25
46.25
-0.85
1
7494
13:04:34
46.20
46.25
46.25
-0.85
1
7493
13:04:29
46.20
46.25
46.25
-0.85
1
7492
13:04:20
46.20
46.25
46.25
-0.85
1
7491
13:04:19
46.20
46.25
46.25
-0.85
1
7490
13:04:14
46.20
46.25
46.25
-0.85
1
7489
13:04:12
46.20
46.25
46.25
-0.85
1
7488
13:04:04
46.20
46.25
46.25
-0.85
1
7487
13:04:02
46.20
46.25
46.25
-0.85
5
7486
13:04:00
46.20
46.25
46.25
-0.85
1
7481
13:03:59
46.20
46.25
46.25
-0.85
1
7480
13:03:49
46.20
46.25
46.25
-0.85
1
7479
13:03:44
46.20
46.25
46.25
-0.85
1
7478
13:03:44
46.20
46.25
46.20
-0.90
3
7477
13:03:40
46.20
46.25
46.25
-0.85
1
7474
13:03:38
46.20
46.25
46.25
-0.85
1
7473
13:03:37
46.20
46.25
46.20
-0.90
1
7472
13:03:34
46.20
46.25
46.25
-0.85
1
7471
13:03:29
46.20
46.25
46.25
-0.85
1
7470
13:03:25
46.20
46.25
46.25
-0.85
1
7469
13:03:24
46.20
46.25
46.25
-0.85
1
7468
13:03:20
46.20
46.25
46.20
-0.90
1
7467
13:03:19
46.20
46.25
46.25
-0.85
1
7466
13:03:14
46.20
46.25
46.25
-0.85
1
7465
13:03:09
46.20
46.25
46.25
-0.85
1
7464
13:03:04
46.20
46.25
46.25
-0.85
1
7463
13:03:01
46.20
46.25
46.20
-0.90
1
7462
13:03:00
46.20
46.25
46.25
-0.85
1
7461
13:02:59
46.20
46.25
46.25
-0.85
1
7460
13:02:56
46.20
46.25
46.25
-0.85
5
7459
13:02:50
46.20
46.25
46.20
-0.90
1
7454
13:02:49
46.20
46.25
46.25
-0.85
1
7453
13:02:44
46.20
46.25
46.25
-0.85
1
7452
13:02:37
46.20
46.25
46.25
-0.85
1
7451
13:02:35
46.20
46.25
46.25
-0.85
1
7450
13:02:34
46.20
46.25
46.25
-0.85
1
7449
13:02:29
46.20
46.25
46.25
-0.85
1
7448
13:02:20
46.20
46.25
46.20
-0.90
1
7447
13:02:19
46.20
46.25
46.25
-0.85
1
7446
13:02:14
46.20
46.25
46.25
-0.85
1
7445
13:02:13
46.20
46.25
46.20
-0.90
3
7444
13:02:05
46.20
46.25
46.25
-0.85
1
7441
13:02:05
46.20
46.25
46.25
-0.85
1
7440
13:02:04
46.20
46.25
46.25
-0.85
1
7439
13:01:58
46.20
46.25
46.20
-0.90
1
7438
13:01:45
46.20
46.25
46.25
-0.85
1
7437
13:01:44
46.20
46.25
46.20
-0.90
1
7436
13:01:34
46.20
46.25
46.25
-0.85
1
7435
13:01:24
46.20
46.25
46.20
-0.90
1
7434
13:01:23
46.20
46.25
46.25
-0.85
1
7433
13:01:23
46.20
46.25
46.20
-0.90
1
7432
13:01:09
46.20
46.25
46.20
-0.90
1
7431
13:01:06
46.20
46.25
46.25
-0.85
2
7430
13:01:02
46.20
46.25
46.25
-0.85
1
7428
13:00:50
46.20
46.25
46.20
-0.90
1
7427
13:00:50
46.20
46.25
46.25
-0.85
1
7426
13:00:49
46.20
46.25
46.20
-0.90
1
7425
13:00:41
46.20
46.25
46.20
-0.90
3
7424
13:00:30
46.20
46.25
46.25
-0.85
1
7421
13:00:29
46.20
46.25
46.20
-0.90
1
7420
13:00:25
46.20
46.25
46.25
-0.85
1
7419
13:00:23
46.20
46.25
46.25
-0.85
1
7418
13:00:23
46.20
46.25
46.20
-0.90
1
7417
13:00:13
46.20
46.25
46.20
-0.90
1
7416
13:00:13
46.20
46.25
46.20
-0.90
1
7415
13:00:10
46.20
46.25
46.25
-0.85
1
7414
13:00:09
46.20
46.25
46.20
-0.90
1
7413
13:00:01
46.20
46.25
46.25
-0.85
2
7412
13:00:00
46.20
46.25
46.25
-0.85
1
7410
12:59:59
46.20
46.25
46.25
-0.85
1
7409
12:59:49
46.20
46.25
46.20
-0.90
2
7408
12:59:48
46.20
46.25
46.20
-0.90
1
7406
12:59:47
46.20
46.25
46.20
-0.90
2
7405
12:59:28
46.20
46.25
46.25
-0.85
1
7403
12:59:27
46.20
46.25
46.25
-0.85
1
7402
12:59:20
46.20
46.25
46.20
-0.90
1
7401
12:59:20
46.20
46.25
46.20
-0.90
3
7400
12:59:10
46.20
46.25
46.20
-0.90
3
7397
12:58:59
46.20
46.25
46.20
-0.90
1
7394
12:58:55
46.20
46.25
46.20
-0.90
1
7393
12:58:55
46.20
46.25
46.25
-0.85
1
7392
12:58:37
46.20
46.25
46.20
-0.90
1
7391
12:58:36
46.20
46.25
46.25
-0.85
4
7390
12:58:24
46.20
46.25
46.20
-0.90
2
7386
12:58:23
46.20
46.25
46.20
-0.90
1
7384
12:58:23
46.20
46.25
46.25
-0.85
1
7383
12:58:14
46.20
46.25
46.20
-0.90
3
7382
12:58:00
46.20
46.25
46.20
-0.90
1
7379
12:57:59
46.20
46.25
46.20
-0.90
1
7378
12:57:59
46.20
46.25
46.20
-0.90
1
7377
12:57:53
46.20
46.25
46.20
-0.90
1
7376
12:57:52
46.20
46.25
46.25
-0.85
1
7375
12:57:52
46.20
46.25
46.20
-0.90
1
7374
12:57:40
46.20
46.25
46.20
-0.90
1
7373
12:57:39
46.20
46.25
46.20
-0.90
3
7372
12:57:31
46.20
46.25
46.20
-0.90
2
7369
12:57:23
46.20
46.25
46.25
-0.85
5
7367
12:57:20
46.20
46.25
46.25
-0.85
1
7362
12:57:09
46.20
46.25
46.25
-0.85
1
7361
12:57:01
46.25
46.30
46.25
-0.85
1
7360
12:57:00
46.25
46.30
46.25
-0.85
1
7359
12:56:48
46.25
46.30
46.30
-0.80
1
7358
12:56:45
46.25
46.30
46.25
-0.85
1
7357
12:56:44
46.25
46.30
46.30
-0.80
2
7356
12:56:42
46.25
46.30
46.25
-0.85
1
7354
12:56:15
46.20
46.30
46.20
-0.90
3
7353
12:56:09
46.20
46.25
46.25
-0.85
1
7350
12:56:09
46.25
46.30
46.25
-0.85
1
7349
12:56:08
46.25
46.30
46.25
-0.85
3
7348
12:56:05
46.25
46.30
46.25
-0.85
1
7345
12:55:58
46.25
46.30
46.30
-0.80
1
7344
12:55:45
46.25
46.30
46.30
-0.80
1
7343
12:55:39
46.25
46.30
46.25
-0.85
1
7342
12:55:29
46.25
46.30
46.25
-0.85
3
7341
12:55:18
46.25
46.30
46.25
-0.85
1
7338
12:55:14
46.25
46.30
46.25
-0.85
1
7337
12:55:13
46.25
46.30
46.30
-0.80
1
7336
12:55:00
46.25
46.30
46.25
-0.85
1
7335
12:54:58
46.25
46.30
46.25
-0.85
1
7334
12:54:58
46.25
46.30
46.25
-0.85
2
7333
12:54:56
46.25
46.30
46.25
-0.85
2
7331
12:54:49
46.25
46.30
46.25
-0.85
1
7329
12:54:43
46.25
46.30
46.25
-0.85
5
7328
12:54:43
46.25
46.30
46.25
-0.85
1
7323
12:54:42
46.25
46.30
46.30
-0.80
1
7322
12:54:37
46.25
46.30
46.25
-0.85
3
7321
12:54:33
46.25
46.30
46.25
-0.85
1
7318
12:54:32
46.25
46.30
46.25
-0.85
2
7317
12:54:32
46.25
46.30
46.30
-0.80
1
7315
12:54:32
46.25
46.30
46.25
-0.85
5
7314
12:54:26
46.25
46.30
46.25
-0.85
2
7309
12:54:10
46.25
46.30
46.30
-0.80
1
7307
12:54:10
46.25
46.30
46.25
-0.85
1
7306
12:53:59
46.25
46.30
46.25
-0.85
2
7305
12:53:55
46.25
46.30
46.30
-0.80
1
7303
12:53:42
46.25
46.30
46.25
-0.85
3
7302
12:53:38
46.25
46.30
46.30
-0.80
1
7299
12:53:29
46.25
46.30
46.30
-0.80
1
7298
12:53:29
46.25
46.30
46.25
-0.85
1
7297
12:53:18
46.25
46.30
46.25
-0.85
1
7296
12:53:08
46.25
46.30
46.25
-0.85
1
7295
12:53:07
46.25
46.30
46.25
-0.85
3
7294
12:53:06
46.25
46.30
46.30
-0.80
1
7291
12:53:03
46.25
46.30
46.25
-0.85
2
7290
12:53:02
46.25
46.30
46.25
-0.85
4
7288
12:53:00
46.25
46.30
46.25
-0.85
5
7284
12:52:50
46.25
46.30
46.25
-0.85
1
7279
12:52:35
46.25
46.30
46.30
-0.80
1
7278
12:52:12
46.25
46.30
46.25
-0.85
1
7277
12:52:12
46.25
46.30
46.25
-0.85
1
7276
12:52:04
46.25
46.30
46.25
-0.85
1
7275
12:52:03
46.25
46.30
46.30
-0.80
1
7274
12:51:50
46.25
46.30
46.25
-0.85
1
7273
12:51:35
46.25
46.30
46.25
-0.85
3
7272
12:51:32
46.25
46.30
46.25
-0.85
1
7269
12:51:31
46.25
46.30
46.30
-0.80
1
7268
12:51:12
46.25
46.30
46.30
-0.80
1
7267
12:51:10
46.25
46.30
46.30
-0.80
1
7266
12:51:00
46.25
46.30
46.30
-0.80
1
7265
12:50:54
46.25
46.30
46.25
-0.85
1
7264
12:50:28
46.25
46.30
46.30
-0.80
1
7263
12:50:04
46.25
46.30
46.25
-0.85
3
7262
12:49:56
46.25
46.30
46.30
-0.80
1
7259
12:49:52
46.25
46.30
46.30
-0.80
1
7258
12:49:25
46.25
46.30
46.30
-0.80
1
7257
12:48:59
46.25
46.35
46.25
-0.85
1
7256
12:48:58
46.25
46.30
46.30
-0.80
1
7255
12:48:58
46.30
46.35
46.30
-0.80
15
7254
12:48:58
46.30
46.35
46.30
-0.80
2
7239
12:48:58
46.30
46.35
46.30
-0.80
34
7237
12:48:53
46.30
46.35
46.35
-0.75
1
7203
12:48:53
46.30
46.35
46.35
-0.75
3
7202
12:48:33
46.30
46.35
46.30
-0.80
3
7199
12:48:21
46.30
46.35
46.35
-0.75
1
7196
12:48:14
46.30
46.35
46.30
-0.80
1
7195
12:48:09
46.30
46.35
46.35
-0.75
1
7194
12:48:09
46.30
46.35
46.35
-0.75
1
7193
12:48:06
46.30
46.35
46.35
-0.75
1
7192
12:48:05
46.30
46.35
46.35
-0.75
1
7191
12:48:02
46.30
46.35
46.35
-0.75
1
7190
12:47:56
46.30
46.35
46.35
-0.75
2
7189
12:47:50
46.30
46.35
46.35
-0.75
1
7187
12:47:34
46.30
46.35
46.35
-0.75
1
7186
12:47:33
46.30
46.35
46.35
-0.75
3
7185
12:47:22
46.30
46.35
46.35
-0.75
1
7182
12:47:18
46.30
46.35
46.35
-0.75
1
7181
12:47:06
46.30
46.35
46.35
-0.75
1
7180
12:47:03
46.30
46.35
46.35
-0.75
3
7179
12:47:02
46.30
46.35
46.30
-0.80
3
7176
12:47:00
46.30
46.35
46.35
-0.75
1
7173
12:46:46
46.30
46.35
46.35
-0.75
1
7172
12:46:36
46.30
46.35
46.35
-0.75
3
7171
12:46:26
46.30
46.35
46.35
-0.75
1
7168
12:46:14
46.30
46.35
46.35
-0.75
1
7167
12:46:07
46.30
46.35
46.30
-0.80
1
7166
12:46:01
46.30
46.35
46.35
-0.75
1
7165
12:45:58
46.30
46.35
46.35
-0.75
1
7164
12:45:57
46.30
46.35
46.35
-0.75
1
7163
12:45:43
46.30
46.35
46.35
-0.75
1
7162
12:45:31
46.30
46.35
46.30
-0.80
3
7161
12:45:22
46.30
46.35
46.35
-0.75
1
7158
12:45:11
46.30
46.35
46.35
-0.75
1
7157
12:44:52
46.30
46.35
46.35
-0.75
1
7156
12:44:40
46.30
46.35
46.35
-0.75
1
7155
12:44:39
46.30
46.35
46.35
-0.75
1
7154
12:44:35
46.30
46.35
46.35
-0.75
2
7153
12:44:32
46.30
46.35
46.35
-0.75
1
7151
12:44:31
46.30
46.35
46.35
-0.75
1
7150
12:44:31
46.30
46.35
46.35
-0.75
2
7149
12:44:28
46.30
46.35
46.35
-0.75
1
7147
12:44:23
46.30
46.35
46.35
-0.75
4
7146
12:44:14
46.30
46.35
46.35
-0.75
1
7142
12:44:14
46.30
46.35
46.35
-0.75
1
7141
12:44:09
46.30
46.35
46.35
-0.75
1
7140
12:44:08
46.30
46.35
46.35
-0.75
1
7139
12:44:04
46.30
46.35
46.35
-0.75
5
7138
12:44:02
46.30
46.35
46.35
-0.75
1
7133
12:44:00
46.30
46.35
46.30
-0.80
3
7132
12:43:51
46.30
46.35
46.35
-0.75
1
7129
12:43:51
46.30
46.35
46.35
-0.75
1
7128
12:43:41
46.30
46.35
46.35
-0.75
1
7127
12:43:36
46.30
46.35
46.35
-0.75
1
7126
12:43:24
46.30
46.35
46.35
-0.75
3
7125
12:43:09
46.30
46.35
46.30
-0.80
1
7122
12:43:09
46.30
46.35
46.30
-0.80
1
7121
12:43:09
46.25
46.30
46.30
-0.80
19
7120
12:43:08
46.25
46.30
46.30
-0.80
1
7101
12:43:08
46.25
46.30
46.30
-0.80
1
7100
12:43:05
46.25
46.30
46.30
-0.80
1
7099
12:43:04
46.25
46.30
46.30
-0.80
1
7098
12:42:55
46.25
46.30
46.30
-0.80
2
7097
12:42:37
46.25
46.30
46.25
-0.85
1
7095
12:42:33
46.25
46.30
46.30
-0.80
1
7094
12:42:30
46.25
46.30
46.25
-0.85
3
7093
12:41:30
46.25
46.30
46.25
-0.85
2
7090
12:41:27
46.20
46.30
46.20
-0.90
1
7088
12:41:27
46.20
46.25
46.25
-0.85
11
7087
12:41:27
46.20
46.25
46.25
-0.85
11
7076
12:41:27
46.15
46.25
46.25
-0.85
34
7065
12:41:27
46.15
46.20
46.20
-0.90
1
7031
12:41:27
46.15
46.20
46.15
-0.95
1
7030
12:41:27
46.15
46.20
46.20
-0.90
56
7029
12:41:18
46.15
46.20
46.20
-0.90
1
6973
12:40:58
46.15
46.20
46.15
-0.95
3
6972
12:40:58
46.15
46.20
46.20
-0.90
1
6969
12:40:56
46.15
46.20
46.20
-0.90
4
6968
12:40:53
46.15
46.20
46.20
-0.90
2
6964
12:40:43
46.15
46.20
46.20
-0.90
1
6962
12:40:38
46.15
46.20
46.20
-0.90
1
6961
12:40:26
46.15
46.20
46.20
-0.90
1
6960
12:40:05
46.15
46.20
46.15
-0.95
1
6959
12:40:04
46.15
46.20
46.20
-0.90
5
6958
12:40:02
46.15
46.20
46.20
-0.90
1
6953
12:40:02
46.15
46.20
46.20
-0.90
1
6952
12:39:58
46.15
46.20
46.20
-0.90
5
6951
12:39:54
46.15
46.20
46.20
-0.90
1
6946
12:39:53
46.15
46.20
46.20
-0.90
2
6945
12:39:49
46.15
46.20
46.15
-0.95
1
6943
12:39:47
46.15
46.20
46.20
-0.90
10
6942
12:39:41
46.15
46.20
46.20
-0.90
1
6932
12:39:30
46.15
46.20
46.20
-0.90
1
6931
12:39:27
46.15
46.20
46.15
-0.95
3
6930
12:39:24
46.15
46.20
46.20
-0.90
1
6927
12:39:22
46.15
46.20
46.20
-0.90
1
6926
12:38:51
46.15
46.20
46.20
-0.90
1
6925
12:38:39
46.10
46.15
46.15
-0.95
1
6924
12:38:38
46.10
46.15
46.15
-0.95
1
6923
12:38:36
46.10
46.15
46.15
-0.95
1
6922
12:38:36
46.10
46.15
46.15
-0.95
1
6921
12:38:28
46.15
46.20
46.15
-0.95
1
6920
12:38:19
46.15
46.20
46.15
-0.95
1
6919
12:38:14
46.05
46.15
46.15
-0.95
47
6918
12:38:14
46.05
46.15
46.05
-1.05
1
6871
12:38:13
46.05
46.15
46.05
-1.05
12
6870
12:38:13
46.10
46.15
46.10
-1.00
1
6858
12:38:13
46.10
46.15
46.10
-1.00
1
6857
12:38:13
46.10
46.15
46.15
-0.95
1
6856
12:38:13
46.05
46.15
46.15
-0.95
7
6855
12:38:13
46.05
46.10
46.10
-1.00
1
6848
12:38:13
46.05
46.10
46.10
-1.00
146
6847
12:38:12
46.00
46.05
46.05
-1.05
143
6701
12:38:12
46.00
46.05
46.05
-1.05
130
6558
12:38:09
46.00
46.05
46.00
-1.10
1
6428
12:37:56
46.00
46.05
46.00
-1.10
1
6427
12:37:56
46.00
46.05
46.00
-1.10
3
6426
12:37:54
46.00
46.05
46.00
-1.10
1
6423
12:37:53
46.00
46.05
46.00
-1.10
2
6422
12:37:53
46.00
46.05
46.00
-1.10
15
6420
12:37:48
46.00
46.05
46.00
-1.10
1
6405
12:37:47
46.00
46.05
46.05
-1.05
1
6404
12:37:32
46.00
46.05
46.05
-1.05
1
6403
12:37:19
46.00
46.05
46.00
-1.10
2
6402
12:37:16
46.00
46.05
46.05
-1.05
1
6400
12:37:16
46.00
46.05
46.05
-1.05
1
6399
12:37:16
46.00
46.05
46.05
-1.05
1
6398
12:37:15
46.00
46.05
46.00
-1.10
5
6397
12:37:14
46.00
46.05
46.00
-1.10
10
6392
12:37:08
46.00
46.05
46.00
-1.10
1
6382
12:36:52
46.00
46.05
46.00
-1.10
2
6381
12:36:45
46.00
46.05
46.00
-1.10
2
6379
12:36:44
46.00
46.05
46.05
-1.05
1
6377
12:36:43
46.00
46.05
46.05
-1.05
10
6376
12:36:43
46.00
46.05
46.00
-1.10
2
6366
12:36:25
46.00
46.10
46.00
-1.10
3
6364
12:36:17
46.00
46.10
46.00
-1.10
3
6361
12:36:12
46.05
46.10
46.05
-1.05
1
6358
12:36:12
46.05
46.10
46.10
-1.00
1
6357
12:36:10
46.05
46.10
46.05
-1.05
1
6356
12:36:09
46.00
46.10
46.00
-1.10
24
6355
12:36:08
46.05
46.10
46.05
-1.05
6
6331
12:36:08
46.05
46.10
46.05
-1.05
1
6325
12:36:05
46.05
46.10
46.05
-1.05
3
6324
12:36:01
46.05
46.10
46.05
-1.05
2
6321
12:35:59
46.05
46.10
46.10
-1.00
1
6319
12:35:42
46.05
46.10
46.05
-1.05
1
6318
12:35:41
46.05
46.10
46.10
-1.00
1
6317
12:35:36
46.05
46.10
46.05
-1.05
1
6316
12:35:36
46.00
46.05
46.05
-1.05
3
6315
12:35:30
46.00
46.05
46.05
-1.05
1
6312
12:35:28
46.05
46.10
46.05
-1.05
2
6311
12:35:18
46.00
46.10
46.00
-1.10
2
6309
12:35:10
46.00
46.05
46.05
-1.05
1
6307
12:35:10
46.05
46.10
46.05
-1.05
1
6306
12:35:09
46.05
46.10
46.10
-1.00
1
6305
12:35:09
46.00
46.10
46.00
-1.10
2
6304
12:35:05
46.00
46.05
46.05
-1.05
1
6302
12:34:58
46.05
46.10
46.05
-1.05
1
6301
12:34:55
46.05
46.10
46.05
-1.05
1
6300
12:34:55
46.05
46.10
46.05
-1.05
3
6299
12:34:54
46.05
46.10
46.05
-1.05
1
6296
12:34:54
46.05
46.10
46.05
-1.05
3
6295
12:34:50
46.05
46.10
46.05
-1.05
2
6292
12:34:45
46.05
46.10
46.05
-1.05
2
6290
12:34:40
46.05
46.10
46.05
-1.05
2
6288
12:34:38
46.05
46.10
46.05
-1.05
1
6286
12:34:37
46.05
46.10
46.10
-1.00
1
6285
12:34:29
46.05
46.10
46.05
-1.05
1
6284
12:34:16
46.05
46.10
46.05
-1.05
2
6283
12:34:12
46.05
46.10
46.05
-1.05
1
6281
12:34:12
46.05
46.10
46.05
-1.05
3
6280
12:34:05
46.05
46.10
46.05
-1.05
1
6277
12:34:05
46.05
46.10
46.10
-1.00
1
6276
12:33:52
46.05
46.10
46.05
-1.05
1
6275
12:33:48
46.05
46.10
46.05
-1.05
1
6274
12:33:48
46.05
46.10
46.05
-1.05
4
6273
12:33:35
46.05
46.10
46.05
-1.05
2
6269
12:33:35
46.05
46.10
46.05
-1.05
1
6267
12:33:34
46.05
46.10
46.10
-1.00
1
6266
12:33:33
46.05
46.10
46.05
-1.05
1
6265
12:33:25
46.05
46.10
46.05
-1.05
2
6264
12:33:24
46.05
46.10
46.05
-1.05
3
6262
12:33:18
46.05
46.10
46.05
-1.05
1
6259
12:33:17
46.05
46.10
46.05
-1.05
3
6258
12:33:16
46.05
46.10
46.05
-1.05
1
6255
12:33:15
46.05
46.10
46.05
-1.05
1
6254
12:33:04
46.05
46.10
46.05
-1.05
1
6253
12:33:02
46.05
46.10
46.10
-1.00
1
6252
12:32:56
46.05
46.10
46.05
-1.05
1
6251
12:32:55
46.05
46.10
46.05
-1.05
3
6250
12:32:54
46.05
46.10
46.05
-1.05
1
6247
12:32:54
46.05
46.10
46.05
-1.05
2
6246
12:32:46
46.05
46.10
46.05
-1.05
2
6244
12:32:30
46.05
46.10
46.10
-1.00
1
6242
12:32:29
46.05
46.10
46.05
-1.05
1
6241
12:32:29
46.05
46.10
46.05
-1.05
2
6240
12:32:29
46.05
46.10
46.05
-1.05
23
6238
12:32:28
46.05
46.10
46.05
-1.05
1
6215
12:32:28
46.05
46.10
46.05
-1.05
1
6214
12:32:21
46.05
46.10
46.05
-1.05
2
6213
12:32:12
46.05
46.10
46.05
-1.05
1
6211
12:32:10
46.05
46.10
46.05
-1.05
2
6210
12:32:10
46.05
46.10
46.05
-1.05
1
6208
12:32:09
46.05
46.10
46.05
-1.05
2
6207
12:32:06
46.05
46.10
46.05
-1.05
1
6205
12:32:02
46.05
46.10
46.05
-1.05
1
6204
12:31:59
46.05
46.10
46.10
-1.00
1
6203
12:31:59
46.05
46.10
46.05
-1.05
1
6202
12:31:59
46.05
46.10
46.05
-1.05
3
6201
12:31:55
46.05
46.10
46.05
-1.05
2
6198
12:31:52
46.05
46.10
46.05
-1.05
3
6196
12:31:36
46.05
46.10
46.05
-1.05
1
6193
12:31:36
46.05
46.10
46.05
-1.05
1
6192
12:31:36
46.05
46.10
46.05
-1.05
1
6191
12:31:30
46.05
46.10
46.05
-1.05
2
6190
12:31:29
46.05
46.10
46.05
-1.05
2
6188
12:31:28
46.05
46.10
46.10
-1.00
1
6186
12:31:27
46.05
46.10
46.10
-1.00
1
6185
12:31:24
46.05
46.10
46.05
-1.05
1
6184
12:31:22
46.05
46.10
46.05
-1.05
2
6183
12:31:05
46.05
46.10
46.05
-1.05
1
6181
12:31:05
46.05
46.10
46.05
-1.05
2
6180
12:31:04
46.05
46.10
46.10
-1.00
1
6178
12:31:04
46.05
46.10
46.05
-1.05
2
6177
12:30:55
46.05
46.10
46.10
-1.00
1
6175
12:30:51
46.05
46.10
46.10
-1.00
1
6174
12:30:49
46.05
46.10
46.05
-1.05
1
6173
12:30:49
46.05
46.10
46.05
-1.05
1
6172
12:30:41
46.05
46.10
46.05
-1.05
1
6171
12:30:41
46.05
46.10
46.10
-1.00
1
6170
12:30:38
46.05
46.10
46.05
-1.05
1
6169
12:30:37
46.05
46.10
46.05
-1.05
2
6168
12:30:35
46.05
46.10
46.10
-1.00
1
6166
12:30:24
46.05
46.10
46.10
-1.00
1
6165
12:30:22
46.05
46.10
46.10
-1.00
1
6164
12:30:22
46.05
46.10
46.10
-1.00
1
6163
12:30:22
46.05
46.10
46.05
-1.05
3
6162
12:30:21
46.05
46.10
46.05
-1.05
3
6159
12:30:16
46.05
46.10
46.05
-1.05
1
6156
12:30:15
46.05
46.10
46.05
-1.05
1
6155
12:30:15
46.05
46.10
46.05
-1.05
3
6154
12:30:08
46.05
46.10
46.05
-1.05
2
6151
12:30:06
46.05
46.10
46.05
-1.05
1
6149
12:30:03
46.05
46.10
46.05
-1.05
1
6148
12:30:00
46.05
46.10
46.10
-1.00
1
6147
12:30:00
46.05
46.10
46.05
-1.05
2
6146
12:30:00
46.05
46.10
46.05
-1.05
1
6144
12:29:52
46.05
46.10
46.10
-1.00
1
6143
12:29:52
46.05
46.10
46.05
-1.05
1
6142
12:29:51
46.05
46.10
46.05
-1.05
3
6141
12:29:43
46.05
46.10
46.05
-1.05
1
6138
12:29:42
46.05
46.10
46.05
-1.05
1
6137
12:29:40
46.05
46.10
46.05
-1.05
2
6136
12:29:40
46.05
46.10
46.05
-1.05
1
6134
12:29:38
46.05
46.10
46.05
-1.05
2
6133
12:29:36
46.05
46.10
46.05
-1.05
1
6131
12:29:36
46.05
46.10
46.05
-1.05
2
6130
12:29:31
46.05
46.10
46.05
-1.05
1
6128
12:29:20
46.05
46.10
46.10
-1.00
1
6127
12:29:20
46.05
46.10
46.10
-1.00
1
6126
12:29:07
46.05
46.10
46.05
-1.05
1
6125
12:29:05
46.05
46.10
46.05
-1.05
1
6124
12:29:05
46.05
46.10
46.05
-1.05
2
6123
12:28:57
46.05
46.10
46.10
-1.00
1
6121
12:28:56
46.05
46.10
46.05
-1.05
3
6120
12:28:50
46.05
46.10
46.05
-1.05
3
6117
12:28:49
46.05
46.10
46.10
-1.00
1
6114
12:28:47
46.05
46.10
46.05
-1.05
1
6113
12:28:46
46.05
46.10
46.05
-1.05
1
6112
12:28:39
46.05
46.10
46.05
-1.05
1
6111
12:28:38
46.05
46.10
46.10
-1.00
1
6110
12:28:38
46.05
46.10
46.05
-1.05
2
6109
12:28:35
46.05
46.10
46.05
-1.05
1
6107
12:28:35
46.05
46.10
46.05
-1.05
1
6106
12:28:28
46.05
46.10
46.05
-1.05
1
6105
12:28:18
46.05
46.10
46.05
-1.05
1
6104
12:28:18
46.05
46.10
46.10
-1.00
1
6103
12:28:17
46.05
46.10
46.10
-1.00
1
6102
12:28:13
46.05
46.10
46.10
-1.00
1
6101
12:28:10
46.05
46.10
46.05
-1.05
2
6100
12:28:09
46.05
46.10
46.05
-1.05
2
6098
12:28:07
46.05
46.10
46.05
-1.05
1
6096
12:28:04
46.05
46.10
46.05
-1.05
2
6095
12:28:01
46.05
46.10
46.05
-1.05
2
6093
12:27:59
46.05
46.10
46.05
-1.05
2
6091
12:27:57
46.05
46.10
46.05
-1.05
1
6089
12:27:57
46.05
46.10
46.10
-1.00
1
6088
12:27:57
46.05
46.10
46.05
-1.05
1
6087
12:27:45
46.05
46.10
46.10
-1.00
1
6086
12:27:41
46.05
46.10
46.05
-1.05
1
6085
12:27:35
46.05
46.10
46.05
-1.05
1
6084
12:27:35
46.05
46.10
46.05
-1.05
1
6083
12:27:34
46.05
46.10
46.05
-1.05
1
6082
12:27:19
46.05
46.10
46.05
-1.05
3
6081
12:27:19
46.05
46.10
46.05
-1.05
2
6078
12:27:16
46.05
46.10
46.05
-1.05
2
6076
12:27:14
46.05
46.10
46.05
-1.05
1
6074
12:27:13
46.05
46.10
46.10
-1.00
1
6073
12:27:09
46.05
46.10
46.05
-1.05
2
6072
12:26:58
46.05
46.10
46.05
-1.05
1
6070
12:26:52
46.05
46.10
46.05
-1.05
1
6069
12:26:52
46.05
46.10
46.05
-1.05
3
6068
12:26:42
46.05
46.10
46.05
-1.05
2
6065
12:26:42
46.05
46.10
46.10
-1.00
1
6063
12:26:40
46.05
46.10
46.05
-1.05
1
6062
12:26:35
46.05
46.10
46.05
-1.05
1
6061
12:26:32
46.05
46.10
46.05
-1.05
1
6060
12:26:32
46.05
46.10
46.05
-1.05
2
6059
12:26:31
46.05
46.10
46.05
-1.05
5
6057
12:26:16
46.05
46.10
46.05
-1.05
1
6052
12:26:13
46.05
46.10
46.05
-1.05
2
6051
12:26:10
46.05
46.10
46.05
-1.05
2
6049
12:26:10
46.05
46.10
46.10
-1.00
1
6047
12:26:08
46.05
46.10
46.05
-1.05
1
6046
12:26:07
46.05
46.10
46.05
-1.05
1
6045
12:25:54
46.05
46.10
46.05
-1.05
1
6044
12:25:54
46.05
46.10
46.05
-1.05
1
6043
12:25:48
46.05
46.10
46.05
-1.05
3
6042
12:25:47
46.05
46.10
46.05
-1.05
1
6039
12:25:46
46.05
46.10
46.05
-1.05
1
6038
12:25:45
46.05
46.10
46.05
-1.05
1
6037
12:25:44
46.05
46.10
46.05
-1.05
2
6036
12:25:40
46.05
46.10
46.05
-1.05
1
6034
12:25:38
46.05
46.10
46.10
-1.00
1
6033
12:25:34
46.05
46.10
46.05
-1.05
1
6032
12:25:22
46.05
46.10
46.05
-1.05
1
6031
12:25:21
46.05
46.10
46.05
-1.05
2
6030
12:25:16
46.05
46.10
46.10
-1.00
1
6028
12:25:16
46.05
46.10
46.10
-1.00
1
6027
12:25:16
46.05
46.10
46.10
-1.00
1
6026
12:25:15
46.05
46.10
46.05
-1.05
2
6025
12:25:12
46.05
46.10
46.10
-1.00
1
6023
12:25:11
46.05
46.10
46.05
-1.05
2
6022
12:25:07
46.05
46.10
46.10
-1.00
1
6020
12:25:07
46.05
46.10
46.05
-1.05
1
6019
12:25:05
46.05
46.10
46.05
-1.05
4
6018
12:25:05
46.05
46.10
46.10
-1.00
4
6014
12:24:54
46.05
46.10
46.05
-1.05
2
6010
12:24:52
46.05
46.10
46.05
-1.05
33
6008
12:24:49
46.05
46.10
46.05
-1.05
2
5975
12:24:47
46.10
46.15
46.10
-1.00
1
5973
12:24:44
46.10
46.15
46.10
-1.00
1
5972
12:24:43
46.10
46.15
46.10
-1.00
2
5971
12:24:41
46.10
46.15
46.10
-1.00
2
5969
12:24:37
46.10
46.15
46.10
-1.00
1
5967
12:24:36
46.10
46.15
46.10
-1.00
4
5966
12:24:36
46.10
46.15
46.15
-0.95
1
5962
12:24:35
46.10
46.15
46.15
-0.95
1
5961
12:24:34
46.10
46.15
46.10
-1.00
1
5960
12:24:34
46.10
46.15
46.10
-1.00
5
5959
12:24:30
46.10
46.15
46.10
-1.00
1
5954
12:24:26
46.10
46.15
46.10
-1.00
3
5953
12:24:26
46.10
46.15
46.10
-1.00
1
5950
12:24:26
46.10
46.15
46.10
-1.00
10
5949
12:24:19
46.10
46.15
46.10
-1.00
1
5939
12:24:18
46.10
46.15
46.10
-1.00
3
5938
12:24:15
46.10
46.15
46.10
-1.00
1
5935
12:24:14
46.10
46.15
46.10
-1.00
1
5934
12:24:12
46.10
46.15
46.10
-1.00
1
5933
12:24:05
46.10
46.15
46.10
-1.00
1
5932
12:24:05
46.10
46.15
46.10
-1.00
1
5931
12:24:03
46.10
46.15
46.15
-0.95
1
5930
12:24:02
46.10
46.15
46.15
-0.95
10
5929
12:23:47
46.10
46.15
46.10
-1.00
2
5919
12:23:43
46.10
46.15
46.10
-1.00
1
5917
12:23:39
46.10
46.15
46.10
-1.00
1
5916
12:23:33
46.10
46.15
46.10
-1.00
1
5915
12:23:33
46.10
46.15
46.15
-0.95
1
5914
12:23:16
46.10
46.15
46.10
-1.00
4
5913
12:23:15
46.10
46.15
46.10
-1.00
1
5909
12:23:06
46.10
46.15
46.10
-1.00
2
5908
12:23:00
46.10
46.15
46.15
-0.95
1
5906
12:22:58
46.10
46.15
46.15
-0.95
3
5905
12:22:57
46.10
46.15
46.10
-1.00
1
5902
12:22:57
46.10
46.15
46.10
-1.00
1
5901
12:22:52
46.10
46.15
46.10
-1.00
3
5900
12:22:49
46.10
46.15
46.10
-1.00
3
5897
12:22:46
46.10
46.15
46.10
-1.00
1
5894
12:22:44
46.10
46.15
46.10
-1.00
2
5893
12:22:44
46.10
46.15
46.10
-1.00
2
5891
12:22:29
46.10
46.15
46.10
-1.00
1
5889
12:22:28
46.10
46.15
46.15
-0.95
1
5888
12:22:15
46.10
46.15
46.10
-1.00
2
5887
12:22:06
46.10
46.15
46.10
-1.00
1
5885
12:22:00
46.10
46.15
46.10
-1.00
1
5884
12:21:57
46.10
46.15
46.15
-0.95
1
5883
12:21:47
46.10
46.15
46.10
-1.00
2
5882
12:21:42
46.10
46.15
46.10
-1.00
1
5880
12:21:37
46.10
46.15
46.10
-1.00
1
5879
12:21:36
46.10
46.15
46.10
-1.00
1
5878
12:21:25
46.10
46.15
46.15
-0.95
1
5877
12:21:19
46.10
46.15
46.10
-1.00
2
5876
12:21:18
46.10
46.15
46.10
-1.00
3
5874
12:21:17
46.10
46.15
46.10
-1.00
1
5871
12:21:13
46.10
46.15
46.10
-1.00
1
5870
12:21:11
46.10
46.15
46.10
-1.00
3
5869
12:21:10
46.10
46.15
46.10
-1.00
2
5866
12:21:10
46.10
46.15
46.10
-1.00
4
5864
12:21:10
46.10
46.15
46.10
-1.00
24
5860
12:20:58
46.10
46.15
46.10
-1.00
2
5836
12:20:53
46.10
46.15
46.15
-0.95
1
5834
12:20:49
46.10
46.15
46.10
-1.00
1
5833
12:20:49
46.10
46.15
46.10
-1.00
2
5832
12:20:39
46.10
46.15
46.15
-0.95
1
5830
12:20:38
46.10
46.15
46.10
-1.00
1
5829
12:20:35
46.10
46.15
46.15
-0.95
1
5828
12:20:21
46.10
46.15
46.15
-0.95
1
5827
12:20:17
46.10
46.15
46.15
-0.95
1
5826
12:20:16
46.10
46.15
46.10
-1.00
1
5825
12:20:01
46.10
46.15
46.15
-0.95
1
5824
12:20:01
46.10
46.15
46.10
-1.00
20
5823
12:19:53
46.10
46.15
46.10
-1.00
2
5803
12:19:50
46.10
46.15
46.15
-0.95
1
5801
12:19:50
46.10
46.15
46.10
-1.00
2
5800
12:19:48
46.10
46.15
46.10
-1.00
3
5798
12:19:38
46.10
46.15
46.10
-1.00
1
5795
12:19:30
46.10
46.15
46.15
-0.95
1
5794
12:19:30
46.10
46.15
46.10
-1.00
1
5793
12:19:18
46.10
46.15
46.15
-0.95
1
5792
12:19:17
46.10
46.15
46.10
-1.00
1
5791
12:19:14
46.10
46.15
46.10
-1.00
2
5790
12:19:10
46.10
46.15
46.15
-0.95
1
5788
12:18:49
46.10
46.15
46.15
-0.95
1
5787
12:18:49
46.10
46.15
46.10
-1.00
1
5786
12:18:47
46.10
46.15
46.10
-1.00
1
5785
12:18:46
46.10
46.15
46.15
-0.95
1
5784
12:18:42
46.10
46.15
46.10
-1.00
2
5783
12:18:31
46.10
46.15
46.15
-0.95
10
5781
12:18:18
46.10
46.15
46.10
-1.00
3
5771
12:18:16
46.10
46.15
46.15
-0.95
1
5768
12:18:15
46.10
46.15
46.15
-0.95
1
5767
12:18:13
46.10
46.15
46.10
-1.00
1
5766
12:18:10
46.10
46.15
46.10
-1.00
3
5765
12:17:59
46.10
46.15
46.10
-1.00
1
5762
12:17:58
46.10
46.15
46.10
-1.00
1
5761
12:17:57
46.10
46.15
46.10
-1.00
1
5760
12:17:51
46.10
46.15
46.10
-1.00
1
5759
12:17:50
46.10
46.15
46.10
-1.00
2
5758
12:17:48
46.10
46.15
46.10
-1.00
3
5756
12:17:47
46.10
46.15
46.10
-1.00
1
5753
12:17:43
46.10
46.15
46.15
-0.95
1
5752
12:17:39
46.10
46.15
46.10
-1.00
1
5751
12:17:35
46.10
46.15
46.15
-0.95
2
5750
12:17:29
46.10
46.15
46.10
-1.00
1
5748
12:17:29
46.10
46.15
46.10
-1.00
5
5747
12:17:20
46.10
46.15
46.10
-1.00
1
5742
12:17:18
46.10
46.15
46.10
-1.00
1
5741
12:17:18
46.10
46.15
46.10
-1.00
4
5740
12:17:11
46.10
46.15
46.15
-0.95
1
5736
12:17:01
46.10
46.15
46.15
-0.95
1
5735
12:17:01
46.10
46.15
46.10
-1.00
1
5734
12:16:54
46.10
46.15
46.10
-1.00
1
5733
12:16:54
46.10
46.15
46.10
-1.00
2
5732
12:16:48
46.10
46.15
46.10
-1.00
3
5730
12:16:42
46.10
46.15
46.10
-1.00
2
5727
12:16:41
46.10
46.15
46.10
-1.00
3
5725
12:16:40
46.10
46.15
46.15
-0.95
1
5722
12:16:21
46.10
46.15
46.10
-1.00
1
5721
12:16:21
46.10
46.15
46.10
-1.00
1
5720
12:16:21
46.10
46.15
46.10
-1.00
1
5719
12:16:09
46.10
46.15
46.10
-1.00
2
5718
12:16:08
46.10
46.15
46.15
-0.95
1
5716
12:16:08
46.10
46.15
46.15
-0.95
1
5715
12:16:08
46.10
46.15
46.10
-1.00
3
5714
12:15:57
46.10
46.15
46.15
-0.95
10
5711
12:15:54
46.10
46.15
46.10
-1.00
2
5701
12:15:39
46.10
46.15
46.10
-1.00
1
5699
12:15:39
46.10
46.15
46.10
-1.00
1
5698
12:15:37
46.10
46.15
46.10
-1.00
1
5697
12:15:36
46.10
46.15
46.15
-0.95
1
5696
12:15:29
46.10
46.15
46.15
-0.95
1
5695
12:15:28
46.10
46.15
46.10
-1.00
2
5694
12:15:18
46.10
46.15
46.10
-1.00
3
5692
12:15:12
46.10
46.15
46.10
-1.00
2
5689
12:15:05
46.10
46.15
46.10
-1.00
1
5687
12:15:04
46.10
46.15
46.15
-0.95
1
5686
12:14:55
46.10
46.15
46.15
-0.95
1
5685
12:14:55
46.10
46.15
46.10
-1.00
1
5684
12:14:50
46.10
46.15
46.15
-0.95
5
5683
12:14:48
46.10
46.15
46.10
-1.00
1
5678
12:14:43
46.10
46.15
46.10
-1.00
1
5677
12:14:42
46.10
46.15
46.10
-1.00
1
5676
12:14:40
46.10
46.15
46.10
-1.00
2
5675
12:14:38
46.10
46.15
46.15
-0.95
1
5673
12:14:33
46.10
46.15
46.15
-0.95
1
5672
12:14:25
46.10
46.15
46.10
-1.00
3
5671
12:14:25
46.10
46.15
46.10
-1.00
2
5668
12:14:16
46.10
46.15
46.10
-1.00
1
5666
12:14:16
46.10
46.15
46.15
-0.95
1
5665
12:14:15
46.10
46.15
46.15
-0.95
1
5664
12:14:05
46.10
46.15
46.10
-1.00
2
5663
12:14:04
46.10
46.15
46.10
-1.00
1
5661
12:14:03
46.10
46.15
46.15
-0.95
10
5660
12:14:01
46.10
46.15
46.15
-0.95
1
5650
12:13:57
46.10
46.15
46.10
-1.00
2
5649
12:13:51
46.10
46.15
46.10
-1.00
1
5647
12:13:49
46.10
46.15
46.10
-1.00
3
5646
12:13:49
46.10
46.15
46.10
-1.00
3
5643
12:13:42
46.10
46.15
46.10
-1.00
1
5640
12:13:36
46.10
46.15
46.10
-1.00
2
5639
12:13:30
46.10
46.15
46.15
-0.95
1
5637
12:13:29
46.10
46.15
46.15
-0.95
1
5636
12:13:29
46.10
46.15
46.10
-1.00
1
5635
12:13:22
46.10
46.15
46.10
-1.00
1
5634
12:13:21
46.10
46.15
46.10
-1.00
2
5633
12:13:11
46.10
46.15
46.10
-1.00
1
5631
12:13:06
46.10
46.15
46.10
-1.00
2
5630
12:12:59
46.10
46.15
46.15
-0.95
1
5628
12:12:58
46.10
46.15
46.10
-1.00
1
5627
12:12:49
46.10
46.15
46.15
-0.95
1
5626
12:12:45
46.10
46.15
46.10
-1.00
1
5625
12:12:44
46.10
46.15
46.15
-0.95
1
5624
12:12:43
46.10
46.15
46.10
-1.00
1
5623
12:12:34
46.10
46.15
46.10
-1.00
1
5622
12:12:34
46.10
46.15
46.10
-1.00
2
5621
12:12:34
46.10
46.15
46.10
-1.00
1
5619
12:12:27
46.10
46.15
46.15
-0.95
1
5618
12:12:22
46.10
46.15
46.10
-1.00
1
5617
12:12:19
46.10
46.15
46.10
-1.00
1
5616
12:12:19
46.10
46.15
46.10
-1.00
3
5615
12:12:11
46.10
46.15
46.15
-0.95
1
5612
12:12:02
46.10
46.15
46.10
-1.00
1
5611
12:12:02
46.10
46.15
46.10
-1.00
3
5610
12:11:57
46.10
46.15
46.10
-1.00
1
5607
12:11:55
46.10
46.15
46.15
-0.95
1
5606
12:11:52
46.10
46.15
46.10
-1.00
1
5605
12:11:51
46.10
46.15
46.10
-1.00
1
5604
12:11:37
46.10
46.15
46.10
-1.00
1
5603
12:11:34
46.10
46.15
46.10
-1.00
1
5602
12:11:23
46.10
46.15
46.15
-0.95
1
5601
12:11:18
46.10
46.15
46.10
-1.00
1
5600
12:11:18
46.10
46.15
46.10
-1.00
2
5599
12:11:13
46.10
46.15
46.10
-1.00
1
5597
12:10:51
46.10
46.15
46.15
-0.95
1
5596
12:10:48
46.10
46.15
46.10
-1.00
3
5595
12:10:46
46.10
46.15
46.10
-1.00
1
5592
12:10:35
46.10
46.15
46.10
-1.00
3
5591
12:10:26
46.10
46.15
46.10
-1.00
1
5588
12:10:25
46.10
46.15
46.10
-1.00
1
5587
12:10:23
46.10
46.15
46.10
-1.00
1
5586
12:10:19
46.10
46.15
46.15
-0.95
1
5585
12:10:09
46.10
46.15
46.15
-0.95
1
5584
12:10:01
46.10
46.15
46.10
-1.00
1
5583
12:09:58
46.10
46.15
46.10
-1.00
1
5582
12:09:58
46.10
46.15
46.10
-1.00
32
5581
12:09:53
46.10
46.15
46.10
-1.00
1
5549
12:09:52
46.10
46.15
46.10
-1.00
18
5548
12:09:48
46.10
46.15
46.15
-0.95
1
5530
12:09:40
46.10
46.15
46.10
-1.00
1
5529
12:09:32
46.10
46.15
46.10
-1.00
1
5528
12:09:18
46.10
46.15
46.10
-1.00
3
5527
12:09:17
46.10
46.15
46.10
-1.00
1
5524
12:09:16
46.10
46.15
46.15
-0.95
1
5523
12:09:13
46.10
46.15
46.10
-1.00
1
5522
12:09:10
46.10
46.15
46.10
-1.00
1
5521
12:09:09
46.10
46.15
46.15
-0.95
1
5520
12:09:09
46.10
46.15
46.10
-1.00
1
5519
12:09:08
46.10
46.15
46.10
-1.00
1
5518
12:08:59
46.10
46.15
46.10
-1.00
3
5517
12:08:57
46.10
46.15
46.10
-1.00
1
5514
12:08:45
46.10
46.15
46.15
-0.95
1
5513
12:08:45
46.10
46.15
46.10
-1.00
1
5512
12:08:44
46.10
46.15
46.15
-0.95
1
5511
12:08:25
46.10
46.15
46.10
-1.00
3
5510
12:08:23
46.10
46.15
46.10
-1.00
1
5507
12:08:23
46.10
46.15
46.15
-0.95
1
5506
12:08:12
46.10
46.15
46.15
-0.95
1
5505
12:08:08
46.10
46.15
46.10
-1.00
1
5504
12:08:02
46.10
46.15
46.15
-0.95
1
5503
12:08:01
46.10
46.15
46.15
-0.95
1
5502
12:07:54
46.10
46.15
46.10
-1.00
1
5501
12:07:54
46.10
46.15
46.10
-1.00
1
5500
12:07:54
46.10
46.15
46.10
-1.00
1
5499
12:07:50
46.10
46.15
46.10
-1.00
1
5498
12:07:48
46.10
46.15
46.10
-1.00
3
5497
12:07:42
46.10
46.15
46.15
-0.95
1
5494
12:07:41
46.10
46.15
46.15
-0.95
1
5493
12:07:37
46.10
46.15
46.10
-1.00
1
5492
12:07:36
46.10
46.15
46.10
-1.00
3
5491
12:07:28
46.10
46.15
46.15
-0.95
1
5488
12:07:16
46.10
46.15
46.15
-0.95
1
5487
12:07:10
46.10
46.15
46.10
-1.00
1
5486
12:07:09
46.10
46.15
46.15
-0.95
1
5485
12:07:06
46.10
46.15
46.10
-1.00
2
5484
12:07:03
46.10
46.15
46.15
-0.95
1
5482
12:07:03
46.10
46.15
46.15
-0.95
1
5481
12:06:59
46.10
46.15
46.10
-1.00
1
5480
12:06:55
46.10
46.15
46.15
-0.95
1
5479
12:06:53
46.10
46.15
46.10
-1.00
1
5478
12:06:50
46.10
46.15
46.15
-0.95
1
5477
12:06:50
46.10
46.15
46.10
-1.00
1
5476
12:06:49
46.10
46.15
46.10
-1.00
2
5475
12:06:40
46.10
46.15
46.10
-1.00
1
5473
12:06:37
46.10
46.15
46.15
-0.95
1
5472
12:06:29
46.10
46.15
46.15
-0.95
1
5471
12:06:29
46.10
46.15
46.10
-1.00
1
5470
12:06:18
46.10
46.15
46.10
-1.00
3
5469
12:06:13
46.10
46.15
46.10
-1.00
2
5466
12:06:10
46.10
46.15
46.10
-1.00
2
5464
12:06:10
46.10
46.15
46.10
-1.00
1
5462
12:06:09
46.10
46.15
46.10
-1.00
1
5461
12:06:07
46.10
46.15
46.10
-1.00
17
5460
12:06:07
46.10
46.15
46.15
-0.95
1
5443
12:06:06
46.10
46.15
46.15
-0.95
1
5442
12:06:01
46.10
46.15
46.10
-1.00
1
5441
12:06:01
46.10
46.15
46.10
-1.00
1
5440
12:05:50
46.10
46.15
46.10
-1.00
1
5439
12:05:48
46.10
46.15
46.10
-1.00
2
5438
12:05:41
46.10
46.15
46.10
-1.00
1
5436
12:05:40
46.10
46.15
46.10
-1.00
1
5435
12:05:37
46.10
46.15
46.15
-0.95
5
5434
12:05:34
46.10
46.15
46.15
-0.95
1
5429
12:05:26
46.10
46.15
46.15
-0.95
1
5428
12:05:26
46.10
46.15
46.10
-1.00
1
5427
12:05:18
46.10
46.15
46.10
-1.00
1
5426
12:05:05
46.10
46.15
46.10
-1.00
1
5425
12:05:03
46.10
46.15
46.15
-0.95
1
5424
12:05:02
46.10
46.15
46.15
-0.95
1
5423
12:04:54
46.10
46.15
46.10
-1.00
10
5422
12:04:53
46.10
46.15
46.10
-1.00
2
5412
12:04:50
46.10
46.15
46.10
-1.00
1
5410
12:04:49
46.10
46.15
46.10
-1.00
1
5409
12:04:48
46.10
46.15
46.10
-1.00
3
5408
12:04:41
46.10
46.15
46.10
-1.00
1
5405
12:04:39
46.10
46.15
46.15
-0.95
1
5404
12:04:39
46.10
46.15
46.10
-1.00
1
5403
12:04:31
46.10
46.15
46.15
-0.95
1
5402
12:04:16
46.10
46.15
46.15
-0.95
1
5401
12:04:10
46.10
46.15
46.10
-1.00
1
5400
12:04:02
46.10
46.15
46.10
-1.00
3
5399
12:03:59
46.10
46.15
46.15
-0.95
1
5396
12:03:59
46.10
46.15
46.10
-1.00
1
5395
12:03:46
46.10
46.15
46.10
-1.00
1
5394
12:03:32
46.10
46.15
46.10
-1.00
1
5393
12:03:28
46.10
46.15
46.15
-0.95
1
5392
12:03:21
46.10
46.15
46.10
-1.00
1
5391
12:03:19
46.10
46.15
46.10
-1.00
3
5390
12:03:18
46.10
46.15
46.10
-1.00
3
5387
12:03:17
46.10
46.15
46.15
-0.95
1
5384
12:03:15
46.10
46.15
46.10
-1.00
1
5383
12:03:14
46.10
46.15
46.15
-0.95
1
5382
12:03:05
46.10
46.15
46.10
-1.00
1
5381
12:02:57
46.10
46.15
46.15
-0.95
1
5380
12:02:55
46.10
46.15
46.10
-1.00
1
5379
12:02:53
46.10
46.15
46.15
-0.95
1
5378
12:02:36
46.10
46.15
46.10
-1.00
1
5377
12:02:25
46.10
46.15
46.15
-0.95
1
5376
12:02:22
46.10
46.15
46.10
-1.00
1
5375
12:02:17
46.10
46.15
46.15
-0.95
1
5374
12:02:17
46.10
46.15
46.10
-1.00
3
5373
12:02:14
46.10
46.15
46.15
-0.95
1
5370
12:01:53
46.10
46.15
46.15
-0.95
1
5369
12:01:48
46.10
46.15
46.10
-1.00
3
5368
12:01:43
46.10
46.15
46.10
-1.00
1
5365
12:01:43
46.10
46.15
46.10
-1.00
2
5364
12:01:40
46.10
46.15
46.10
-1.00
1
5362
12:01:40
46.10
46.15
46.10
-1.00
1
5361
12:01:28
46.10
46.15
46.10
-1.00
2
5360
12:01:28
46.10
46.15
46.10
-1.00
3
5358
12:01:26
46.10
46.15
46.10
-1.00
1
5355
12:01:21
46.10
46.15
46.15
-0.95
1
5354
12:01:11
46.10
46.15
46.15
-0.95
3
5353
12:01:10
46.10
46.15
46.10
-1.00
1
5350
12:01:10
46.10
46.15
46.10
-1.00
1
5349
12:01:03
46.10
46.15
46.15
-0.95
1
5348
12:00:50
46.10
46.15
46.10
-1.00
1
5347
12:00:49
46.10
46.15
46.15
-0.95
1
5346
12:00:33
46.10
46.15
46.10
-1.00
3
5345
12:00:27
46.10
46.15
46.10
-1.00
1
5342
12:00:23
46.10
46.15
46.10
-1.00
1
5341
12:00:19
46.10
46.15
46.15
-0.95
1
5340
12:00:18
46.10
46.15
46.10
-1.00
3
5339
12:00:17
46.10
46.15
46.15
-0.95
1
5336
12:00:03
46.10
46.15
46.10
-1.00
1
5335
12:00:03
46.10
46.15
46.15
-0.95
1
5334
12:00:00
46.10
46.15
46.10
-1.00
1
5333
11:59:59
46.10
46.15
46.15
-0.95
1
5332
11:59:59
46.10
46.15
46.10
-1.00
1
5331
11:59:48
46.10
46.15
46.10
-1.00
2
5330
11:59:45
46.10
46.15
46.15
-0.95
1
5328
11:59:35
46.10
46.15
46.15
-0.95
1
5327
11:59:34
46.10
46.15
46.10
-1.00
1
5326
11:59:33
46.10
46.15
46.10
-1.00
2
5325
11:59:22
46.10
46.15
46.15
-0.95
3
5323
11:59:19
46.10
46.15
46.10
-1.00
1
5320
11:59:14
46.10
46.15
46.15
-0.95
1
5319
11:59:08
46.10
46.15
46.10
-1.00
1
5318
11:59:08
46.10
46.15
46.10
-1.00
1
5317
11:59:08
46.10
46.15
46.10
-1.00
1
5316
11:58:57
46.10
46.15
46.10
-1.00
2
5315
11:58:50
46.10
46.15
46.10
-1.00
1
5313
11:58:48
46.10
46.15
46.10
-1.00
3
5312
11:58:42
46.10
46.15
46.15
-0.95
1
5309
11:58:34
46.10
46.15
46.10
-1.00
1
5308
11:58:30
46.10
46.15
46.10
-1.00
3
5307
11:58:30
46.10
46.15
46.10
-1.00
2
5304
11:58:24
46.10
46.15
46.15
-0.95
1
5302
11:58:21
46.10
46.15
46.10
-1.00
1
5301
11:58:10
46.10
46.15
46.15
-0.95
1
5300
11:58:08
46.10
46.15
46.10
-1.00
1
5299
11:58:05
46.10
46.15
46.10
-1.00
3
5298
11:58:02
46.10
46.15
46.10
-1.00
2
5295
11:58:00
46.10
46.15
46.15
-0.95
1
5293
11:57:59
46.10
46.15
46.10
-1.00
2
5292
11:57:51
46.10
46.15
46.10
-1.00
1
5290
11:57:46
46.10
46.15
46.10
-1.00
1
5289
11:57:41
46.10
46.15
46.15
-0.95
2
5288
11:57:39
46.10
46.15
46.15
-0.95
1
5286
11:57:38
46.10
46.15
46.10
-1.00
1
5285
11:57:38
46.10
46.15
46.10
-1.00
1
5284
11:57:35
46.10
46.15
46.10
-1.00
1
5283
11:57:21
46.10
46.15
46.10
-1.00
1
5282
11:57:19
46.10
46.15
46.10
-1.00
1
5281
11:57:19
46.10
46.15
46.15
-0.95
1
5280
11:57:18
46.10
46.15
46.10
-1.00
3
5279
11:57:07
46.10
46.15
46.15
-0.95
1
5276
11:57:03
46.10
46.15
46.10
-1.00
1
5275
11:57:01
46.10
46.15
46.10
-1.00
1
5274
11:57:00
46.10
46.15
46.10
-1.00
2
5273
11:56:59
46.10
46.15
46.10
-1.00
1
5271
11:56:49
46.10
46.15
46.15
-0.95
1
5270
11:56:37
46.10
46.15
46.10
-1.00
2
5269
11:56:35
46.10
46.15
46.15
-0.95
1
5267
11:56:33
46.10
46.15
46.10
-1.00
1
5266
11:56:26
46.10
46.15
46.10
-1.00
1
5265
11:56:16
46.10
46.15
46.10
-1.00
1
5264
11:56:16
46.10
46.15
46.10
-1.00
4
5263
11:56:16
46.10
46.15
46.10
-1.00
1
5259
11:56:16
46.10
46.15
46.10
-1.00
1
5258
11:56:06
46.10
46.15
46.10
-1.00
2
5257
11:56:06
46.10
46.15
46.10
-1.00
1
5255
11:56:04
46.10
46.15
46.15
-0.95
1
5254
11:56:03
46.10
46.15
46.10
-1.00
3
5253
11:56:00
46.10
46.15
46.10
-1.00
1
5250
11:56:00
46.10
46.15
46.15
-0.95
1
5249
11:55:48
46.10
46.15
46.10
-1.00
3
5248
11:55:44
46.10
46.15
46.10
-1.00
3
5245
11:55:32
46.10
46.15
46.15
-0.95
1
5242
11:55:29
46.10
46.15
46.10
-1.00
1
5241
11:55:28
46.10
46.15
46.10
-1.00
1
5240
11:55:28
46.10
46.15
46.10
-1.00
10
5239
11:55:20
46.10
46.15
46.10
-1.00
1
5229
11:55:15
46.10
46.15
46.10
-1.00
1
5228
11:55:14
46.10
46.15
46.10
-1.00
1
5227
11:55:14
46.10
46.15
46.10
-1.00
1
5226
11:55:01
46.10
46.15
46.10
-1.00
4
5225
11:55:01
46.10
46.15
46.15
-0.95
1
5221
11:55:00
46.10
46.15
46.15
-0.95
1
5220
11:55:00
46.10
46.15
46.10
-1.00
3
5219
11:54:55
46.10
46.15
46.10
-1.00
2
5216
11:54:55
46.10
46.15
46.10
-1.00
4
5214
11:54:46
46.10
46.15
46.10
-1.00
1
5210
11:54:43
46.10
46.15
46.10
-1.00
1
5209
11:54:43
46.10
46.15
46.15
-0.95
1
5208
11:54:29
46.10
46.15
46.10
-1.00
1
5207
11:54:28
46.10
46.15
46.15
-0.95
1
5206
11:54:18
46.10
46.15
46.10
-1.00
3
5205
11:54:14
46.10
46.15
46.10
-1.00
2
5202
11:54:09
46.10
46.15
46.10
-1.00
1
5200
11:54:03
46.10
46.15
46.10
-1.00
1
5199
11:54:01
46.10
46.15
46.10
-1.00
1
5198
11:53:58
46.10
46.15
46.15
-0.95
1
5197
11:53:56
46.10
46.15
46.10
-1.00
1
5196
11:53:56
46.10
46.15
46.10
-1.00
1
5195
11:53:55
46.10
46.15
46.10
-1.00
1
5194
11:53:41
46.10
46.15
46.10
-1.00
1
5193
11:53:26
46.10
46.15
46.15
-0.95
1
5192
11:53:19
46.10
46.15
46.10
-1.00
3
5191
11:53:18
46.10
46.15
46.10
-1.00
1
5188
11:53:17
46.10
46.15
46.10
-1.00
1
5187
11:53:15
46.10
46.15
46.10
-1.00
10
5186
11:53:07
46.10
46.15
46.10
-1.00
1
5176
11:53:07
46.10
46.15
46.10
-1.00
2
5175
11:53:03
46.10
46.15
46.10
-1.00
3
5173
11:53:01
46.10
46.15
46.10
-1.00
1
5170
11:53:00
46.10
46.15
46.15
-0.95
1
5169
11:52:54
46.10
46.15
46.15
-0.95
1
5168
11:52:53
46.10
46.15
46.10
-1.00
1
5167
11:52:53
46.10
46.15
46.10
-1.00
1
5166
11:52:50
46.10
46.15
46.10
-1.00
3
5165
11:52:49
46.10
46.15
46.10
-1.00
3
5162
11:52:48
46.10
46.15
46.10
-1.00
1
5159
11:52:36
46.10
46.15
46.10
-1.00
1
5158
11:52:33
46.10
46.15
46.10
-1.00
2
5157
11:52:32
46.10
46.15
46.10
-1.00
2
5155
11:52:23
46.10
46.15
46.10
-1.00
1
5153
11:52:23
46.10
46.15
46.15
-0.95
1
5152
11:52:04
46.10
46.15
46.10
-1.00
1
5151
11:52:01
46.10
46.15
46.10
-1.00
2
5150
11:52:01
46.10
46.15
46.10
-1.00
1
5148
11:52:01
46.10
46.15
46.15
-0.95
1
5147
11:52:00
46.10
46.15
46.10
-1.00
7
5146
11:51:51
46.10
46.15
46.15
-0.95
1
5139
11:51:45
46.10
46.15
46.10
-1.00
1
5138
11:51:36
46.10
46.15
46.15
-0.95
10
5137
11:51:34
46.10
46.15
46.10
-1.00
1
5127
11:51:33
46.10
46.15
46.10
-1.00
1
5126
11:51:29
46.10
46.15
46.10
-1.00
1
5125
11:51:25
46.10
46.15
46.10
-1.00
3
5124
11:51:19
46.10
46.15
46.10
-1.00
1
5121
11:51:19
46.10
46.15
46.10
-1.00
1
5120
11:51:19
46.10
46.15
46.15
-0.95
1
5119
11:51:19
46.10
46.15
46.15
-0.95
1
5118
11:51:18
46.10
46.15
46.10
-1.00
3
5117
11:51:14
46.10
46.15
46.15
-0.95
1
5114
11:51:04
46.10
46.15
46.15
-0.95
3
5113
11:50:52
46.10
46.15
46.10
-1.00
3
5110
11:50:52
46.10
46.15
46.15
-0.95
1
5107
11:50:51
46.10
46.15
46.15
-0.95
1
5106
11:50:48
46.10
46.15
46.10
-1.00
1
5105
11:50:48
46.10
46.15
46.10
-1.00
1
5104
11:50:47
46.10
46.15
46.15
-0.95
1
5103
11:50:42
46.10
46.15
46.10
-1.00
1
5102
11:50:40
46.10
46.15
46.15
-0.95
1
5101
11:50:40
46.10
46.15
46.15
-0.95
10
5100
11:50:30
46.10
46.15
46.10
-1.00
3
5090
11:50:27
46.10
46.15
46.10
-1.00
1
5087
11:50:25
46.10
46.15
46.10
-1.00
1
5086
11:50:19
46.10
46.15
46.10
-1.00
1
5085
11:50:15
46.10
46.15
46.15
-0.95
1
5084
11:50:15
46.10
46.15
46.15
-0.95
1
5083
11:50:10
46.10
46.15
46.10
-1.00
1
5082
11:49:57
46.10
46.15
46.10
-1.00
1
5081
11:49:56
46.10
46.15
46.10
-1.00
1
5080
11:49:56
46.10
46.15
46.10
-1.00
7
5079
11:49:56
46.10
46.15
46.10
-1.00
4
5072
11:49:48
46.10
46.15
46.10
-1.00
3
5068
11:49:47
46.10
46.15
46.10
-1.00
2
5065
11:49:43
46.10
46.15
46.15
-0.95
1
5063
11:49:42
46.10
46.15
46.10
-1.00
1
5062
11:49:35
46.10
46.15
46.10
-1.00
3
5061
11:49:17
46.10
46.15
46.10
-1.00
1
5058
11:49:12
46.10
46.15
46.10
-1.00
1
5057
11:49:11
46.10
46.15
46.15
-0.95
1
5056
11:48:44
46.10
46.15
46.10
-1.00
1
5055
11:48:43
46.10
46.15
46.15
-0.95
2
5054
11:48:40
46.10
46.15
46.10
-1.00
1
5052
11:48:40
46.10
46.15
46.15
-0.95
1
5051
11:48:34
46.10
46.15
46.10
-1.00
1
5050
11:48:34
46.10
46.15
46.15
-0.95
2
5049
11:48:29
46.10
46.15
46.10
-1.00
1
5047
11:48:29
46.10
46.15
46.10
-1.00
1
5046
11:48:18
46.10
46.15
46.10
-1.00
3
5045
11:48:11
46.10
46.15
46.15
-0.95
1
5042
11:48:09
46.10
46.15
46.10
-1.00
6
5041
11:48:08
46.10
46.15
46.10
-1.00
2
5035
11:48:08
46.10
46.15
46.15
-0.95
1
5033
11:48:07
46.10
46.15
46.10
-1.00
1
5032
11:48:04
46.10
46.15
46.10
-1.00
2
5031
11:48:04
46.10
46.15
46.10
-1.00
1
5029
11:48:02
46.10
46.15
46.10
-1.00
1
5028
11:48:02
46.10
46.15
46.10
-1.00
1
5027
11:48:02
46.10
46.15
46.15
-0.95
1
5026
11:47:58
46.10
46.15
46.10
-1.00
1
5025
11:47:50
46.10
46.15
46.15
-0.95
3
5024
11:47:42
46.10
46.15
46.10
-1.00
6
5021
11:47:40
46.10
46.15
46.10
-1.00
1
5015
11:47:37
46.10
46.15
46.10
-1.00
1
5014
11:47:36
46.10
46.15
46.15
-0.95
1
5013
11:47:26
46.10
46.15
46.10
-1.00
1
5012
11:47:26
46.10
46.15
46.10
-1.00
3
5011
11:47:05
46.10
46.15
46.15
-0.95
1
5008
11:47:00
46.10
46.15
46.15
-0.95
1
5007
11:46:58
46.10
46.15
46.15
-0.95
5
5006
11:46:48
46.10
46.15
46.10
-1.00
3
5001
11:46:37
46.10
46.15
46.10
-1.00
2
4998
11:46:36
46.10
46.15
46.15
-0.95
1
4996
11:46:33
46.10
46.15
46.15
-0.95
1
4995
11:46:33
46.10
46.15
46.10
-1.00
2
4994
11:46:32
46.10
46.15
46.15
-0.95
1
4992
11:46:27
46.10
46.15
46.15
-0.95
2
4991
11:46:11
46.10
46.15
46.15
-0.95
1
4989
11:46:08
46.10
46.15
46.10
-1.00
2
4988
11:46:03
46.10
46.15
46.10
-1.00
1
4986
11:46:01
46.10
46.15
46.15
-0.95
1
4985
11:46:00
46.10
46.15
46.15
-0.95
10
4984
11:45:57
46.10
46.15
46.10
-1.00
2
4974
11:45:57
46.10
46.15
46.10
-1.00
1
4972
11:45:57
46.10
46.15
46.10
-1.00
1
4971
11:45:34
46.10
46.15
46.15
-0.95
1
4970
11:45:30
46.10
46.15
46.15
-0.95
1
4969
11:45:18
46.10
46.15
46.10
-1.00
2
4968
11:45:18
46.10
46.15
46.10
-1.00
4
4966
11:45:18
46.10
46.15
46.10
-1.00
3
4962
11:45:15
46.10
46.15
46.10
-1.00
1
4959
11:45:14
46.10
46.15
46.10
-1.00
4
4958
11:45:11
46.10
46.15
46.10
-1.00
1
4954
11:44:59
46.10
46.15
46.10
-1.00
7
4953
11:44:58
46.10
46.15
46.15
-0.95
1
4946
11:44:50
46.10
46.15
46.10
-1.00
1
4945
11:44:42
46.10
46.15
46.10
-1.00
1
4944
11:44:31
46.10
46.15
46.10
-1.00
1
4943
11:44:28
46.10
46.15
46.15
-0.95
2
4942
11:44:27
46.10
46.15
46.10
-1.00
2
4940
11:44:26
46.10
46.15
46.15
-0.95
1
4938
11:44:22
46.10
46.15
46.10
-1.00
1
4937
11:44:01
46.10
46.15
46.10
-1.00
1
4936
11:44:00
46.10
46.15
46.10
-1.00
1
4935
11:43:59
46.10
46.15
46.10
-1.00
21
4934
11:43:56
46.10
46.15
46.15
-0.95
1
4913
11:43:54
46.10
46.15
46.10
-1.00
1
4912
11:43:52
46.10
46.15
46.10
-1.00
1
4911
11:43:49
46.10
46.15
46.10
-1.00
3
4910
11:43:48
46.10
46.15
46.10
-1.00
1
4907
11:43:38
46.10
46.15
46.10
-1.00
1
4906
11:43:24
46.10
46.15
46.15
-0.95
1
4905
11:43:15
46.10
46.15
46.10
-1.00
1
4904
11:43:15
46.10
46.15
46.15
-0.95
3
4903
11:43:15
46.10
46.15
46.15
-0.95
1
4900
11:43:15
46.10
46.15
46.15
-0.95
1
4899
11:43:15
46.10
46.15
46.10
-1.00
1
4898
11:43:15
46.10
46.15
46.10
-1.00
3
4897
11:43:14
46.10
46.15
46.10
-1.00
1
4894
11:43:13
46.10
46.15
46.10
-1.00
2
4893
11:43:13
46.10
46.15
46.10
-1.00
6
4891
11:43:13
46.10
46.15
46.10
-1.00
2
4885
11:43:13
46.10
46.15
46.10
-1.00
2
4883
11:43:13
46.10
46.15
46.10
-1.00
3
4881
11:43:13
46.10
46.15
46.10
-1.00
32
4878
11:43:06
46.10
46.15
46.10
-1.00
1
4846
11:43:05
46.10
46.15
46.10
-1.00
1
4845
11:43:01
46.10
46.15
46.10
-1.00
1
4844
11:43:00
46.10
46.15
46.15
-0.95
1
4843
11:42:52
46.10
46.15
46.15
-0.95
1
4842
11:42:50
46.10
46.15
46.10
-1.00
1
4841
11:42:44
46.10
46.15
46.10
-1.00
2
4840
11:42:42
46.10
46.15
46.10
-1.00
1
4838
11:42:27
46.10
46.15
46.10
-1.00
2
4837
11:42:25
46.10
46.15
46.10
-1.00
1
4835
11:42:25
46.10
46.15
46.10
-1.00
3
4834
11:42:25
46.10
46.15
46.10
-1.00
5
4831
11:42:25
46.10
46.15
46.10
-1.00
33
4826
11:42:25
46.10
46.15
46.15
-0.95
1
4793
11:42:24
46.10
46.15
46.15
-0.95
1
4792
11:42:24
46.10
46.15
46.10
-1.00
1
4791
11:42:22
46.10
46.15
46.10
-1.00
8
4790
11:42:22
46.10
46.15
46.10
-1.00
6
4782
11:42:22
46.10
46.15
46.15
-0.95
10
4776
11:42:20
46.10
46.15
46.10
-1.00
1
4766
11:42:20
46.10
46.15
46.15
-0.95
1
4765
11:42:18
46.10
46.15
46.10
-1.00
3
4764
11:42:16
46.10
46.15
46.15
-0.95
2
4761
11:42:16
46.10
46.15
46.10
-1.00
2
4759
11:42:16
46.15
46.20
46.15
-0.95
60
4757
11:42:15
46.15
46.20
46.15
-0.95
2
4697
11:41:59
46.15
46.20
46.15
-0.95
1
4695
11:41:59
46.15
46.20
46.20
-0.90
1
4694
11:41:59
46.15
46.20
46.15
-0.95
3
4693
11:41:59
46.15
46.20
46.15
-0.95
1
4690
11:41:49
46.15
46.20
46.20
-0.90
1
4689
11:41:37
46.15
46.20
46.15
-0.95
2
4688
11:41:29
46.15
46.20
46.15
-0.95
1
4686
11:41:29
46.15
46.20
46.15
-0.95
1
4685
11:41:17
46.15
46.20
46.15
-0.95
1
4684
11:41:17
46.15
46.20
46.20
-0.90
1
4683
11:41:06
46.15
46.20
46.15
-0.95
1
4682
11:41:06
46.15
46.20
46.15
-0.95
2
4681
11:41:05
46.15
46.20
46.20
-0.90
1
4679
11:41:01
46.15
46.20
46.20
-0.90
1
4678
11:40:53
46.15
46.20
46.20
-0.90
1
4677
11:40:48
46.15
46.20
46.15
-0.95
3
4676
11:40:45
46.15
46.20
46.20
-0.90
1
4673
11:40:42
46.15
46.20
46.15
-0.95
1
4672
11:40:41
46.15
46.20
46.15
-0.95
2
4671
11:40:20
46.15
46.20
46.15
-0.95
1
4669
11:40:20
46.15
46.20
46.15
-0.95
1
4668
11:40:13
46.15
46.20
46.20
-0.90
1
4667
11:40:00
46.15
46.20
46.15
-0.95
6
4666
11:40:00
46.15
46.20
46.15
-0.95
7
4660
11:40:00
46.15
46.20
46.15
-0.95
1
4653
11:40:00
46.15
46.20
46.15
-0.95
2
4652
11:39:53
46.15
46.20
46.15
-0.95
3
4650
11:39:53
46.15
46.20
46.15
-0.95
20
4647
11:39:52
46.15
46.20
46.20
-0.90
1
4627
11:39:41
46.15
46.20
46.20
-0.90
1
4626
11:39:41
46.15
46.20
46.15
-0.95
1
4625
11:39:29
46.15
46.20
46.15
-0.95
2
4624
11:39:29
46.15
46.20
46.15
-0.95
1
4622
11:39:22
46.15
46.20
46.15
-0.95
1
4621
11:39:18
46.15
46.20
46.15
-0.95
3
4620
11:39:15
46.15
46.20
46.20
-0.90
1
4617
11:39:10
46.15
46.20
46.15
-0.95
1
4616
11:39:09
46.15
46.20
46.20
-0.90
1
4615
11:38:59
46.15
46.20
46.20
-0.90
1
4614
11:38:58
46.15
46.20
46.20
-0.90
1
4613
11:38:48
46.15
46.20
46.20
-0.90
5
4612
11:38:38
46.15
46.20
46.20
-0.90
1
4607
11:38:38
46.15
46.20
46.15
-0.95
3
4606
11:38:37
46.15
46.20
46.20
-0.90
1
4603
11:38:36
46.15
46.20
46.15
-0.95
1
4602
11:38:36
46.15
46.20
46.20
-0.90
2
4601
11:38:25
46.15
46.20
46.15
-0.95
1
4599
11:38:15
46.15
46.20
46.15
-0.95
1
4598
11:38:12
46.15
46.20
46.20
-0.90
4
4597
11:38:06
46.15
46.20
46.20
-0.90
1
4593
11:38:04
46.15
46.20
46.15
-0.95
1
4592
11:37:57
46.15
46.20
46.15
-0.95
2
4591
11:37:48
46.15
46.20
46.15
-0.95
3
4589
11:37:47
46.15
46.20
46.15
-0.95
1
4586
11:37:43
46.15
46.25
46.25
-0.85
2
4585
11:37:42
46.15
46.25
46.15
-0.95
1
4583
11:37:42
46.15
46.25
46.15
-0.95
3
4582
11:37:42
46.15
46.25
46.15
-0.95
2
4579
11:37:42
46.20
46.25
46.20
-0.90
1
4577
11:37:42
46.15
46.20
46.20
-0.90
1
4576
11:37:42
46.20
46.25
46.20
-0.90
23
4575
11:37:42
46.20
46.25
46.20
-0.90
5
4552
11:37:42
46.20
46.25
46.20
-0.90
1
4547
11:37:42
46.20
46.25
46.20
-0.90
4
4546
11:37:42
46.20
46.25
46.20
-0.90
2
4542
11:37:41
46.20
46.25
46.20
-0.90
2
4540
11:37:34
46.20
46.25
46.25
-0.85
1
4538
11:37:34
46.20
46.25
46.20
-0.90
1
4537
11:37:25
46.20
46.25
46.20
-0.90
1
4536
11:37:15
46.20
46.25
46.20
-0.90
1
4535
11:37:04
46.20
46.25
46.20
-0.90
1
4534
11:37:03
46.20
46.25
46.25
-0.85
1
4533
11:36:53
46.20
46.25
46.20
-0.90
1
4532
11:36:52
46.20
46.25
46.20
-0.90
5
4531
11:36:46
46.20
46.25
46.20
-0.90
1
4526
11:36:44
46.20
46.25
46.20
-0.90
1
4525
11:36:33
46.20
46.25
46.20
-0.90
1
4524
11:36:31
46.20
46.25
46.25
-0.85
1
4523
11:36:20
46.20
46.25
46.20
-0.90
1
4522
11:36:18
46.20
46.25
46.20
-0.90
3
4521
11:36:14
46.20
46.25
46.25
-0.85
1
4518
11:36:09
46.20
46.25
46.20
-0.90
1
4517
11:36:09
46.20
46.25
46.20
-0.90
2
4516
11:36:03
46.20
46.25
46.20
-0.90
1
4514
11:36:03
46.20
46.25
46.20
-0.90
10
4513
11:35:59
46.20
46.25
46.25
-0.85
1
4503
11:35:42
46.20
46.25
46.20
-0.90
2
4502
11:35:42
46.20
46.25
46.20
-0.90
3
4500
11:35:42
46.20
46.25
46.20
-0.90
1
4497
11:35:42
46.20
46.25
46.20
-0.90
2
4496
11:35:42
46.20
46.25
46.20
-0.90
30
4494
11:35:38
46.20
46.25
46.20
-0.90
1
4464
11:35:33
46.20
46.25
46.20
-0.90
1
4463
11:35:29
46.20
46.25
46.20
-0.90
3
4462
11:35:28
46.20
46.25
46.20
-0.90
2
4459
11:35:27
46.20
46.25
46.25
-0.85
1
4457
11:35:21
46.20
46.25
46.25
-0.85
2
4456
11:35:21
46.20
46.25
46.20
-0.90
1
4454
11:35:21
46.20
46.25
46.20
-0.90
4
4453
11:35:21
46.20
46.25
46.20
-0.90
2
4449
11:35:21
46.25
46.30
46.25
-0.85
11
4447
11:35:21
46.25
46.30
46.25
-0.85
28
4436
11:35:21
46.25
46.30
46.25
-0.85
9
4408
11:35:21
46.25
46.30
46.25
-0.85
1
4399
11:35:10
46.25
46.30
46.25
-0.85
1
4398
11:34:56
46.25
46.30
46.30
-0.80
1
4397
11:34:52
46.25
46.30
46.25
-0.85
1
4396
11:34:51
46.25
46.30
46.25
-0.85
3
4395
11:34:51
46.25
46.30
46.25
-0.85
4
4392
11:34:50
46.25
46.30
46.25
-0.85
1
4388
11:34:49
46.25
46.30
46.25
-0.85
1
4387
11:34:49
46.25
46.30
46.30
-0.80
1
4386
11:34:48
46.25
46.30
46.25
-0.85
3
4385
11:34:37
46.25
46.30
46.30
-0.80
3
4382
11:34:35
46.25
46.30
46.25
-0.85
1
4379
11:34:31
46.25
46.30
46.25
-0.85
1
4378
11:34:31
46.25
46.30
46.25
-0.85
1
4377
11:34:24
46.25
46.30
46.30
-0.80
1
4376
11:34:17
46.25
46.30
46.25
-0.85
2
4375
11:34:16
46.25
46.30
46.25
-0.85
1
4373
11:34:11
46.25
46.30
46.30
-0.80
1
4372
11:34:11
46.25
46.30
46.25
-0.85
1
4371
11:34:00
46.25
46.30
46.25
-0.85
1
4370
11:33:56
46.25
46.30
46.25
-0.85
10
4369
11:33:53
46.25
46.30
46.30
-0.80
1
4359
11:33:52
46.25
46.30
46.25
-0.85
1
4358
11:33:52
46.25
46.30
46.25
-0.85
1
4357
11:33:40
46.25
46.30
46.25
-0.85
1
4356
11:33:22
46.25
46.30
46.30
-0.80
1
4355
11:33:21
46.25
46.30
46.25
-0.85
2
4354
11:33:19
46.25
46.30
46.25
-0.85
3
4352
11:33:06
46.25
46.30
46.25
-0.85
1
4349
11:33:04
46.25
46.30
46.25
-0.85
1
4348
11:33:03
46.25
46.30
46.25
-0.85
3
4347
11:32:54
46.25
46.30
46.30
-0.80
4
4344
11:32:50
46.25
46.30
46.30
-0.80
1
4340
11:32:45
46.25
46.30
46.25
-0.85
1
4339
11:32:45
46.25
46.30
46.25
-0.85
1
4338
11:32:42
46.25
46.30
46.30
-0.80
5
4337
11:32:31
46.25
46.30
46.30
-0.80
1
4332
11:32:29
46.25
46.30
46.25
-0.85
1
4331
11:32:29
46.25
46.30
46.25
-0.85
1
4330
11:32:19
46.25
46.30
46.25
-0.85
1
4329
11:32:18
46.25
46.30
46.30
-0.80
1
4328
11:32:14
46.25
46.30
46.25
-0.85
1
4327
11:32:02
46.25
46.30
46.25
-0.85
2
4326
11:31:56
46.25
46.30
46.25
-0.85
1
4324
11:31:48
46.25
46.30
46.25
-0.85
3
4323
11:31:47
46.25
46.30
46.25
-0.85
1
4320
11:31:47
46.25
46.30
46.30
-0.80
1
4319
11:31:15
46.25
46.30
46.30
-0.80
1
4318
11:31:07
46.25
46.30
46.25
-0.85
1
4317
11:31:07
46.25
46.30
46.25
-0.85
1
4316
11:31:07
46.25
46.30
46.25
-0.85
2
4315
11:31:02
46.25
46.30
46.25
-0.85
1
4313
11:31:02
46.25
46.30
46.25
-0.85
1
4312
11:30:44
46.25
46.30
46.25
-0.85
3
4311
11:30:43
46.25
46.30
46.30
-0.80
1
4308
11:30:41
46.25
46.30
46.25
-0.85
1
4307
11:30:29
46.25
46.30
46.25
-0.85
1
4306
11:30:19
46.25
46.30
46.25
-0.85
1
4305
11:30:18
46.25
46.30
46.25
-0.85
3
4304
11:30:11
46.25
46.30
46.30
-0.80
1
4301
11:30:09
46.25
46.30
46.30
-0.80
2
4300
11:30:08
46.30
46.35
46.30
-0.80
2
4298
11:30:08
46.30
46.35
46.30
-0.80
25
4296
11:30:05
46.30
46.35
46.30
-0.80
3
4271
11:29:40
46.30
46.35
46.30
-0.80
1
4268
11:29:39
46.30
46.35
46.35
-0.75
1
4267
11:29:29
46.30
46.35
46.35
-0.75
2
4266
11:29:22
46.30
46.35
46.30
-0.80
1
4264
11:29:15
46.30
46.35
46.35
-0.75
1
4263
11:29:07
46.30
46.35
46.35
-0.75
1
4262
11:29:02
46.30
46.35
46.30
-0.80
1
4261
11:28:52
46.30
46.35
46.30
-0.80
1
4260
11:28:51
46.30
46.35
46.30
-0.80
1
4259
11:28:48
46.30
46.35
46.30
-0.80
3
4258
11:28:48
46.30
46.35
46.30
-0.80
1
4255
11:28:36
46.30
46.35
46.30
-0.80
1
4254
11:28:35
46.30
46.35
46.35
-0.75
1
4253
11:28:35
46.30
46.35
46.30
-0.80
1
4252
11:28:04
46.30
46.35
46.35
-0.75
1
4251
11:28:02
46.30
46.35
46.30
-0.80
1
4250
11:28:01
46.30
46.35
46.30
-0.80
1
4249
11:27:36
46.30
46.35
46.30
-0.80
3
4248
11:27:32
46.30
46.35
46.35
-0.75
1
4245
11:27:30
46.30
46.35
46.30
-0.80
1
4244
11:27:18
46.30
46.35
46.30
-0.80
3
4243
11:27:11
46.30
46.35
46.30
-0.80
1
4240
11:27:00
46.30
46.35
46.35
-0.75
1
4239
11:26:29
46.30
46.35
46.35
-0.75
1
4238
11:26:09
46.30
46.35
46.35
-0.75
3
4237
11:26:00
46.30
46.35
46.35
-0.75
1
4234
11:25:57
46.30
46.35
46.35
-0.75
1
4233
11:25:56
46.30
46.35
46.30
-0.80
1
4232
11:25:56
46.30
46.35
46.30
-0.80
1
4231
11:25:50
46.30
46.35
46.35
-0.75
1
4230
11:25:48
46.30
46.35
46.30
-0.80
3
4229
11:25:44
46.30
46.35
46.30
-0.80
2
4226
11:25:43
46.30
46.35
46.30
-0.80
2
4224
11:25:43
46.30
46.35
46.30
-0.80
1
4222
11:25:43
46.30
46.35
46.30
-0.80
15
4221
11:25:43
46.30
46.35
46.30
-0.80
1
4206
11:25:43
46.30
46.35
46.30
-0.80
1
4205
11:25:42
46.30
46.35
46.30
-0.80
1
4204
11:25:42
46.30
46.35
46.30
-0.80
5
4203
11:25:42
46.30
46.35
46.30
-0.80
3
4198
11:25:42
46.35
46.40
46.35
-0.75
2
4195
11:25:42
46.35
46.40
46.35
-0.75
54
4193
11:25:42
46.35
46.40
46.35
-0.75
2
4139
11:25:25
46.35
46.40
46.40
-0.70
1
4137
11:25:23
46.35
46.40
46.40
-0.70
1
4136
11:25:09
46.35
46.40
46.40
-0.70
3
4135
11:25:02
46.35
46.40
46.35
-0.75
1
4132
11:24:54
46.35
46.40
46.40
-0.70
1
4131
11:24:45
46.35
46.40
46.35
-0.75
1
4130
11:24:39
46.35
46.40
46.40
-0.70
2
4129
11:24:38
46.35
46.40
46.40
-0.70
1
4127
11:24:22
46.35
46.40
46.40
-0.70
1
4126
11:24:22
46.35
46.40
46.35
-0.75
1
4125
11:24:22
46.35
46.40
46.35
-0.75
1
4124
11:24:18
46.35
46.40
46.35
-0.75
3
4123
11:24:11
46.35
46.40
46.40
-0.70
1
4120
11:23:51
46.35
46.40
46.40
-0.70
1
4119
11:23:33
46.35
46.40
46.35
-0.75
1
4118
11:23:19
46.35
46.40
46.40
-0.70
1
4117
11:23:06
46.35
46.40
46.35
-0.75
1
4116
11:23:05
46.35
46.40
46.35
-0.75
1
4115
11:22:49
46.35
46.40
46.40
-0.70
5
4114
11:22:49
46.35
46.40
46.35
-0.75
3
4109
11:22:48
46.35
46.40
46.40
-0.70
1
4106
11:22:48
46.35
46.40
46.40
-0.70
1
4105
11:22:48
46.35
46.40
46.40
-0.70
1
4104
11:22:30
46.35
46.40
46.40
-0.70
3
4103
11:22:24
46.35
46.40
46.40
-0.70
1
4100
11:22:16
46.35
46.40
46.40
-0.70
1
4099
11:22:15
46.35
46.40
46.40
-0.70
1
4098
11:22:07
46.35
46.40
46.40
-0.70
1
4097
11:22:07
46.35
46.40
46.40
-0.70
3
4096
11:21:58
46.35
46.40
46.40
-0.70
1
4093
11:21:49
46.35
46.40
46.40
-0.70
1
4092
11:21:44
46.35
46.40
46.40
-0.70
1
4091
11:21:37
46.35
46.40
46.40
-0.70
5
4090
11:21:29
46.35
46.40
46.40
-0.70
1
4085
11:21:18
46.35
46.40
46.35
-0.75
3
4084
11:21:13
46.35
46.40
46.40
-0.70
1
4081
11:21:01
46.35
46.40
46.40
-0.70
1
4080
11:20:50
46.35
46.40
46.40
-0.70
1
4079
11:20:45
46.35
46.40
46.40
-0.70
1
4078
11:20:43
46.35
46.40
46.40
-0.70
4
4077
11:20:41
46.35
46.40
46.40
-0.70
1
4073
11:20:34
46.35
46.40
46.40
-0.70
4
4072
11:20:33
46.35
46.40
46.40
-0.70
4
4068
11:20:32
46.35
46.40
46.40
-0.70
4
4064
11:20:32
46.35
46.40
46.40
-0.70
4
4060
11:20:31
46.35
46.40
46.40
-0.70
4
4056
11:20:25
46.35
46.40
46.40
-0.70
4
4052
11:20:24
46.35
46.40
46.40
-0.70
4
4048
11:20:09
46.35
46.40
46.40
-0.70
1
4044
11:19:51
46.35
46.40
46.35
-0.75
1
4043
11:19:48
46.35
46.40
46.35
-0.75
3
4042
11:19:38
46.35
46.40
46.40
-0.70
1
4039
11:19:37
46.35
46.40
46.40
-0.70
1
4038
11:19:06
46.35
46.40
46.40
-0.70
1
4037
11:19:05
46.35
46.40
46.40
-0.70
1
4036
11:18:33
46.35
46.40
46.40
-0.70
1
4035
11:18:33
46.35
46.40
46.40
-0.70
5
4034
11:18:18
46.35
46.40
46.35
-0.75
3
4029
11:18:13
46.35
46.40
46.35
-0.75
1
4026
11:18:12
46.30
46.35
46.35
-0.75
32
4025
11:18:08
46.30
46.35
46.35
-0.75
1
3993
11:18:08
46.30
46.35
46.35
-0.75
13
3992
11:18:07
46.30
46.35
46.35
-0.75
1
3979
11:18:02
46.30
46.35
46.35
-0.75
1
3978
11:17:56
46.30
46.35
46.35
-0.75
3
3977
11:17:41
46.30
46.35
46.35
-0.75
1
3974
11:17:30
46.30
46.35
46.35
-0.75
1
3973
11:17:16
46.30
46.35
46.35
-0.75
1
3972
11:17:15
46.30
46.35
46.35
-0.75
1
3971
11:16:58
46.30
46.35
46.35
-0.75
1
3970
11:16:48
46.30
46.35
46.30
-0.80
3
3969
11:16:39
46.30
46.35
46.30
-0.80
1
3966
11:16:37
46.30
46.35
46.30
-0.80
1
3965
11:16:35
46.30
46.35
46.30
-0.80
1
3964
11:16:29
46.25
46.30
46.30
-0.80
26
3963
11:16:29
46.25
46.30
46.30
-0.80
20
3937
11:16:26
46.25
46.30
46.30
-0.80
1
3917
11:16:13
46.25
46.30
46.30
-0.80
4
3916
11:16:12
46.25
46.30
46.30
-0.80
1
3912
11:16:05
46.25
46.30
46.30
-0.80
1
3911
11:15:56
46.25
46.30
46.30
-0.80
1
3910
11:15:55
46.25
46.30
46.30
-0.80
1
3909
11:15:51
46.25
46.30
46.30
-0.80
5
3908
11:15:39
46.25
46.30
46.25
-0.85
1
3903
11:15:39
46.25
46.30
46.30
-0.80
16
3902
11:15:23
46.25
46.30
46.30
-0.80
1
3886
11:15:21
46.25
46.30
46.25
-0.85
1
3885
11:15:18
46.25
46.30
46.25
-0.85
3
3884
11:14:52
46.25
46.30
46.25
-0.85
2
3881
11:14:52
46.25
46.30
46.25
-0.85
2
3879
11:14:51
46.25
46.30
46.30
-0.80
1
3877
11:14:50
46.20
46.25
46.20
-0.90
1
3876
11:14:50
46.20
46.25
46.20
-0.90
1
3875
11:14:50
46.20
46.25
46.20
-0.90
3
3874
11:14:50
46.20
46.30
46.20
-0.90
1
3871
11:14:50
46.20
46.25
46.25
-0.85
10
3870
11:14:50
46.20
46.30
46.20
-0.90
2
3860
11:14:50
46.20
46.30
46.20
-0.90
3
3858
11:14:50
46.20
46.30
46.20
-0.90
6
3855
11:14:50
46.20
46.25
46.25
-0.85
81
3849
11:14:50
46.20
46.25
46.25
-0.85
43
3768
11:14:49
46.20
46.25
46.25
-0.85
2
3725
11:14:42
46.20
46.25
46.25
-0.85
3
3723
11:14:37
46.20
46.25
46.20
-0.90
1
3720
11:14:37
46.20
46.25
46.20
-0.90
1
3719
11:14:31
46.20
46.25
46.25
-0.85
1
3718
11:14:31
46.20
46.25
46.20
-0.90
1
3717
11:14:21
46.20
46.25
46.25
-0.85
1
3716
11:14:10
46.20
46.25
46.20
-0.90
1
3715
11:14:09
46.20
46.25
46.20
-0.90
1
3714
11:14:04
46.20
46.25
46.20
-0.90
1
3713
11:13:58
46.20
46.25
46.25
-0.85
1
3712
11:13:49
46.20
46.25
46.20
-0.90
1
3711
11:13:49
46.20
46.25
46.20
-0.90
1
3710
11:13:49
46.20
46.25
46.25
-0.85
1
3709
11:13:49
46.20
46.25
46.20
-0.90
3
3708
11:13:30
46.20
46.25
46.20
-0.90
1
3705
11:13:29
46.20
46.25
46.25
-0.85
1
3704
11:13:24
46.20
46.25
46.25
-0.85
2
3703
11:13:23
46.20
46.25
46.20
-0.90
1
3701
11:13:20
46.20
46.25
46.20
-0.90
1
3700
11:13:17
46.20
46.25
46.25
-0.85
1
3699
11:13:16
46.20
46.25
46.20
-0.90
1
3698
11:13:05
46.20
46.25
46.20
-0.90
1
3697
11:13:04
46.20
46.25
46.20
-0.90
3
3696
11:12:46
46.20
46.25
46.25
-0.85
10
3693
11:12:46
46.20
46.25
46.25
-0.85
1
3683
11:12:39
46.20
46.25
46.20
-0.90
1
3682
11:12:25
46.20
46.25
46.25
-0.85
1
3681
11:12:19
46.20
46.25
46.20
-0.90
4
3680
11:12:17
46.20
46.25
46.20
-0.90
1
3676
11:12:14
46.20
46.25
46.25
-0.85
1
3675
11:12:11
46.20
46.25
46.25
-0.85
3
3674
11:12:10
46.20
46.25
46.25
-0.85
2
3671
11:11:55
46.20
46.25
46.20
-0.90
1
3669
11:11:42
46.20
46.25
46.25
-0.85
1
3668
11:11:19
46.20
46.25
46.20
-0.90
1
3667
11:11:19
46.20
46.25
46.20
-0.90
3
3666
11:11:19
46.20
46.25
46.20
-0.90
20
3663
11:11:11
46.20
46.25
46.25
-0.85
4
3643
11:11:10
46.20
46.25
46.25
-0.85
1
3639
11:11:08
46.20
46.25
46.25
-0.85
3
3638
11:11:04
46.20
46.25
46.25
-0.85
10
3635
11:10:56
46.20
46.25
46.20
-0.90
4
3625
11:10:51
46.20
46.25
46.25
-0.85
1
3621
11:10:47
46.20
46.25
46.25
-0.85
3
3620
11:10:45
46.20
46.25
46.20
-0.90
1
3617
11:10:44
46.20
46.25
46.25
-0.85
1
3616
11:10:39
46.20
46.25
46.25
-0.85
1
3615
11:10:30
46.20
46.25
46.25
-0.85
1
3614
11:10:28
46.20
46.25
46.25
-0.85
1
3613
11:10:24
46.20
46.25
46.25
-0.85
1
3612
11:10:11
46.20
46.25
46.25
-0.85
3
3611
11:10:07
46.20
46.25
46.25
-0.85
1
3608
11:10:05
46.20
46.25
46.20
-0.90
2
3607
11:10:05
46.20
46.25
46.20
-0.90
1
3605
11:09:49
46.20
46.25
46.20
-0.90
1
3604
11:09:49
46.20
46.25
46.25
-0.85
1
3603
11:09:35
46.20
46.25
46.25
-0.85
1
3602
11:09:26
46.20
46.25
46.25
-0.85
5
3601
11:09:20
46.20
46.25
46.25
-0.85
1
3596
11:09:13
46.20
46.25
46.25
-0.85
1
3595
11:09:03
46.25
46.30
46.25
-0.85
1
3594
11:08:57
46.20
46.30
46.20
-0.90
1
3593
11:08:56
46.20
46.30
46.30
-0.80
1
3592
11:08:56
46.20
46.30
46.30
-0.80
2
3591
11:08:56
46.20
46.30
46.30
-0.80
2
3589
11:08:56
46.25
46.30
46.20
-0.90
1
3587
11:08:56
46.25
46.30
46.25
-0.85
6
3586
11:08:56
46.25
46.30
46.25
-0.85
4
3580
11:08:55
46.25
46.30
46.25
-0.85
3
3576
11:08:55
46.25
46.30
46.25
-0.85
2
3573
11:08:55
46.30
46.35
46.30
-0.80
52
3571
11:08:55
46.30
46.35
46.30
-0.80
14
3519
11:08:55
46.30
46.35
46.30
-0.80
34
3505
11:08:49
46.30
46.35
46.35
-0.75
1
3471
11:08:37
46.30
46.35
46.35
-0.75
1
3470
11:08:36
46.30
46.35
46.35
-0.75
1
3469
11:08:31
46.30
46.35
46.35
-0.75
1
3468
11:08:31
46.30
46.35
46.35
-0.75
1
3467
11:08:21
46.30
46.35
46.35
-0.75
1
3466
11:08:20
46.30
46.35
46.35
-0.75
1
3465
11:08:19
46.30
46.35
46.35
-0.75
2
3464
11:08:13
46.30
46.35
46.35
-0.75
1
3462
11:08:11
46.30
46.35
46.35
-0.75
10
3461
11:08:07
46.30
46.35
46.35
-0.75
1
3451
11:08:03
46.30
46.35
46.35
-0.75
5
3450
11:07:59
46.30
46.35
46.35
-0.75
1
3445
11:07:59
46.30
46.35
46.35
-0.75
1
3444
11:07:58
46.30
46.35
46.35
-0.75
1
3443
11:07:58
46.30
46.35
46.35
-0.75
1
3442
11:07:56
46.30
46.35
46.35
-0.75
2
3441
11:07:50
46.30
46.35
46.35
-0.75
3
3439
11:07:28
46.30
46.35
46.35
-0.75
1
3436
11:07:24
46.30
46.35
46.35
-0.75
1
3435
11:07:24
46.30
46.35
46.35
-0.75
2
3434
11:07:12
46.30
46.35
46.35
-0.75
1
3432
11:07:02
46.30
46.35
46.35
-0.75
1
3431
11:07:00
46.30
46.35
46.35
-0.75
1
3430
11:07:00
46.30
46.35
46.35
-0.75
1
3429
11:06:56
46.30
46.35
46.35
-0.75
1
3428
11:06:39
46.30
46.35
46.35
-0.75
1
3427
11:06:39
46.30
46.35
46.35
-0.75
4
3426
11:06:33
46.30
46.35
46.35
-0.75
1
3422
11:06:31
46.30
46.35
46.35
-0.75
1
3421
11:06:27
46.30
46.35
46.35
-0.75
1
3420
11:06:24
46.30
46.35
46.35
-0.75
1
3419
11:06:24
46.30
46.35
46.35
-0.75
7
3418
11:06:16
46.30
46.35
46.35
-0.75
3
3411
11:06:16
46.30
46.35
46.35
-0.75
1
3408
11:06:15
46.30
46.35
46.35
-0.75
10
3407
11:05:54
46.30
46.35
46.35
-0.75
1
3397
11:05:53
46.30
46.35
46.35
-0.75
1
3396
11:05:39
46.30
46.35
46.35
-0.75
1
3395
11:05:26
46.30
46.35
46.35
-0.75
5
3394
11:05:26
46.30
46.35
46.35
-0.75
1
3389
11:05:21
46.30
46.35
46.35
-0.75
1
3388
11:05:11
46.30
46.35
46.35
-0.75
1
3387
11:04:49
46.30
46.35
46.35
-0.75
1
3386
11:04:37
46.30
46.35
46.35
-0.75
1
3385
11:04:36
46.30
46.35
46.35
-0.75
1
3384
11:04:32
46.30
46.35
46.35
-0.75
1
3383
11:04:32
46.30
46.35
46.35
-0.75
1
3382
11:04:18
46.30
46.35
46.35
-0.75
1
3381
11:04:10
46.30
46.35
46.35
-0.75
1
3380
11:03:57
46.30
46.35
46.35
-0.75
1
3379
11:03:57
46.30
46.35
46.35
-0.75
1
3378
11:03:47
46.30
46.35
46.35
-0.75
1
3377
11:03:27
46.30
46.35
46.35
-0.75
5
3376
11:03:27
46.30
46.35
46.35
-0.75
1
3371
11:03:21
46.30
46.35
46.35
-0.75
1
3370
11:03:20
46.30
46.35
46.35
-0.75
1
3369
11:03:15
46.30
46.35
46.35
-0.75
1
3368
11:03:12
46.30
46.35
46.35
-0.75
2
3367
11:02:43
46.30
46.35
46.35
-0.75
1
3365
11:02:39
46.30
46.35
46.35
-0.75
1
3364
11:02:12
46.30
46.35
46.35
-0.75
1
3363
11:01:58
46.30
46.35
46.35
-0.75
2
3362
11:01:57
46.30
46.35
46.35
-0.75
2
3360
11:01:40
46.30
46.35
46.35
-0.75
1
3358
11:01:12
46.25
46.30
46.30
-0.80
1
3357
11:01:11
46.25
46.30
46.30
-0.80
1
3356
11:01:09
46.25
46.30
46.30
-0.80
1
3355
11:01:08
46.25
46.30
46.30
-0.80
1
3354
11:01:08
46.25
46.30
46.30
-0.80
1
3353
11:01:06
46.25
46.30
46.30
-0.80
1
3352
11:01:03
46.25
46.30
46.30
-0.80
3
3351
11:01:02
46.25
46.30
46.30
-0.80
30
3348
11:00:57
46.25
46.30
46.30
-0.80
5
3318
11:00:56
46.25
46.30
46.30
-0.80
2
3313
11:00:52
46.25
46.30
46.30
-0.80
1
3311
11:00:37
46.25
46.30
46.30
-0.80
2
3310
11:00:37
46.25
46.30
46.25
-0.85
1
3308
11:00:33
46.25
46.30
46.25
-0.85
1
3307
11:00:32
46.20
46.30
46.30
-0.80
1
3306
11:00:31
46.20
46.30
46.30
-0.80
1
3305
11:00:24
46.20
46.25
46.25
-0.85
9
3304
11:00:23
46.20
46.25
46.25
-0.85
6
3295
11:00:23
46.20
46.25
46.20
-0.90
1
3289
11:00:23
46.20
46.25
46.20
-0.90
1
3288
11:00:23
46.20
46.25
46.20
-0.90
1
3287
11:00:23
46.15
46.20
46.20
-0.90
2
3286
11:00:22
46.15
46.20
46.20
-0.90
22
3284
11:00:22
46.15
46.20
46.20
-0.90
25
3262
11:00:22
46.15
46.20
46.20
-0.90
25
3237
11:00:22
46.15
46.20
46.20
-0.90
36
3212
11:00:22
46.15
46.20
46.20
-0.90
25
3176
11:00:22
46.15
46.20
46.15
-0.95
1
3151
11:00:21
46.15
46.20
46.15
-0.95
4
3150
11:00:21
46.15
46.20
46.15
-0.95
3
3146
11:00:21
46.15
46.20
46.15
-0.95
1
3143
11:00:21
46.15
46.20
46.20
-0.90
39
3142
11:00:21
46.15
46.20
46.20
-0.90
16
3103
11:00:21
46.15
46.20
46.15
-0.95
4
3087
11:00:21
46.15
46.20
46.15
-0.95
6
3083
11:00:21
46.15
46.20
46.15
-0.95
10
3077
11:00:21
46.15
46.20
46.20
-0.90
16
3067
11:00:21
46.15
46.20
46.20
-0.90
32
3051
11:00:21
46.15
46.20
46.20
-0.90
21
3019
11:00:21
46.15
46.20
46.20
-0.90
43
2998
11:00:21
46.15
46.20
46.20
-0.90
40
2955
11:00:21
46.15
46.20
46.20
-0.90
23
2915
11:00:21
46.15
46.20
46.15
-0.95
1
2892
11:00:11
46.15
46.20
46.15
-0.95
2
2891
11:00:11
46.15
46.20
46.20
-0.90
1
2889
11:00:05
46.15
46.20
46.20
-0.90
1
2888
10:59:57
46.15
46.20
46.15
-0.95
2
2887
10:59:57
46.15
46.20
46.15
-0.95
2
2885
10:59:54
46.15
46.20
46.15
-0.95
2
2883
10:59:51
46.15
46.20
46.15
-0.95
1
2881
10:59:51
46.15
46.20
46.15
-0.95
1
2880
10:59:40
46.15
46.20
46.15
-0.95
1
2879
10:59:33
46.15
46.20
46.20
-0.90
1
2878
10:59:31
46.15
46.20
46.15
-0.95
1
2877
10:59:28
46.15
46.20
46.15
-0.95
1
2876
10:59:28
46.15
46.20
46.20
-0.90
1
2875
10:59:28
46.15
46.20
46.15
-0.95
2
2874
10:59:07
46.15
46.20
46.15
-0.95
1
2872
10:59:06
46.15
46.20
46.15
-0.95
2
2871
10:59:01
46.15
46.20
46.20
-0.90
1
2869
10:58:59
46.15
46.20
46.15
-0.95
1
2868
10:58:56
46.15
46.20
46.15
-0.95
3
2867
10:58:55
46.15
46.20
46.15
-0.95
1
2864
10:58:53
46.15
46.20
46.15
-0.95
1
2863
10:58:53
46.15
46.20
46.15
-0.95
1
2862
10:58:52
46.15
46.20
46.15
-0.95
2
2861
10:58:51
46.15
46.20
46.15
-0.95
1
2859
10:58:48
46.15
46.20
46.15
-0.95
1
2858
10:58:48
46.15
46.20
46.15
-0.95
1
2857
10:58:44
46.15
46.20
46.15
-0.95
1
2856
10:58:30
46.15
46.20
46.15
-0.95
1
2855
10:58:30
46.15
46.20
46.15
-0.95
1
2854
10:58:30
46.15
46.20
46.15
-0.95
1
2853
10:58:30
46.15
46.20
46.15
-0.95
1
2852
10:58:29
46.15
46.20
46.15
-0.95
3
2851
10:58:29
46.15
46.20
46.20
-0.90
1
2848
10:58:29
46.15
46.20
46.15
-0.95
1
2847
10:58:27
46.15
46.20
46.15
-0.95
1
2846
10:58:25
46.15
46.20
46.15
-0.95
1
2845
10:58:25
46.15
46.20
46.15
-0.95
1
2844
10:58:25
46.15
46.20
46.15
-0.95
4
2843
10:58:23
46.15
46.20
46.20
-0.90
2
2839
10:58:14
46.15
46.20
46.20
-0.90
1
2837
10:58:14
46.15
46.20
46.15
-0.95
1
2836
10:58:14
46.15
46.20
46.15
-0.95
1
2835
10:58:13
46.15
46.20
46.15
-0.95
1
2834
10:58:13
46.15
46.20
46.15
-0.95
2
2833
10:58:12
46.15
46.20
46.15
-0.95
1
2831
10:58:11
46.15
46.20
46.20
-0.90
5
2830
10:58:11
46.15
46.20
46.15
-0.95
1
2825
10:58:11
46.15
46.20
46.20
-0.90
7
2824
10:58:00
46.15
46.20
46.15
-0.95
1
2817
10:58:00
46.15
46.20
46.15
-0.95
2
2816
10:58:00
46.15
46.20
46.20
-0.90
25
2814
10:57:59
46.15
46.20
46.15
-0.95
1
2789
10:57:58
46.15
46.20
46.15
-0.95
1
2788
10:57:58
46.15
46.20
46.15
-0.95
1
2787
10:57:57
46.15
46.20
46.20
-0.90
1
2786
10:57:52
46.15
46.20
46.15
-0.95
1
2785
10:57:52
46.15
46.20
46.15
-0.95
1
2784
10:57:52
46.15
46.20
46.15
-0.95
3
2783
10:57:52
46.15
46.20
46.15
-0.95
1
2780
10:57:51
46.15
46.20
46.20
-0.90
5
2779
10:57:50
46.15
46.20
46.15
-0.95
1
2774
10:57:50
46.15
46.20
46.15
-0.95
1
2773
10:57:50
46.15
46.20
46.15
-0.95
1
2772
10:57:50
46.15
46.20
46.15
-0.95
8
2771
10:57:50
46.15
46.20
46.15
-0.95
3
2763
10:57:50
46.15
46.20
46.15
-0.95
2
2760
10:57:50
46.15
46.25
46.15
-0.95
9
2758
10:57:50
46.15
46.25
46.15
-0.95
1
2749
10:57:42
46.15
46.25
46.15
-0.95
5
2748
10:57:42
46.15
46.20
46.20
-0.90
2
2743
10:57:42
46.15
46.25
46.15
-0.95
2
2741
10:57:42
46.20
46.25
46.20
-0.90
70
2739
10:57:42
46.20
46.25
46.20
-0.90
11
2669
10:57:42
46.20
46.25
46.20
-0.90
18
2658
10:57:40
46.20
46.25
46.20
-0.90
1
2640
10:57:40
46.20
46.25
46.25
-0.85
1
2639
10:57:29
46.20
46.25
46.20
-0.90
1
2638
10:57:28
46.20
46.25
46.20
-0.90
2
2637
10:57:26
46.20
46.25
46.20
-0.90
1
2635
10:57:25
46.20
46.25
46.25
-0.85
1
2634
10:57:22
46.20
46.25
46.25
-0.85
1
2633
10:57:21
46.20
46.25
46.20
-0.90
1
2632
10:57:08
46.20
46.25
46.20
-0.90
1
2631
10:57:07
46.20
46.25
46.20
-0.90
2
2630
10:56:54
46.20
46.25
46.25
-0.85
1
2628
10:56:54
46.20
46.25
46.20
-0.90
1
2627
10:56:54
46.20
46.25
46.25
-0.85
1
2626
10:56:41
46.20
46.25
46.20
-0.90
2
2625
10:56:35
46.20
46.25
46.25
-0.85
2
2623
10:56:33
46.20
46.25
46.20
-0.90
1
2621
10:56:23
46.20
46.25
46.20
-0.90
1
2620
10:56:22
46.20
46.25
46.25
-0.85
1
2619
10:56:14
46.20
46.25
46.25
-0.85
5
2618
10:56:05
46.20
46.25
46.20
-0.90
1
2613
10:56:05
46.20
46.25
46.20
-0.90
1
2612
10:56:03
46.20
46.25
46.20
-0.90
2
2611
10:56:03
46.20
46.25
46.20
-0.90
3
2609
10:55:55
46.20
46.25
46.20
-0.90
1
2606
10:55:55
46.20
46.25
46.20
-0.90
1
2605
10:55:55
46.20
46.25
46.25
-0.85
1
2604
10:55:50
46.20
46.25
46.25
-0.85
1
2603
10:55:28
46.20
46.25
46.20
-0.90
1
2602
10:55:28
46.20
46.25
46.20
-0.90
1
2601
10:55:27
46.20
46.25
46.25
-0.85
3
2600
10:55:22
46.20
46.25
46.20
-0.90
1
2597
10:55:22
46.20
46.25
46.20
-0.90
1
2596
10:55:19
46.20
46.25
46.25
-0.85
1
2595
10:55:13
46.20
46.25
46.25
-0.85
1
2594
10:55:09
46.20
46.25
46.25
-0.85
3
2593
10:55:01
46.20
46.25
46.25
-0.85
2
2590
10:54:52
46.20
46.25
46.20
-0.90
1
2588
10:54:51
46.20
46.25
46.20
-0.90
1
2587
10:54:51
46.20
46.25
46.25
-0.85
2
2586
10:54:47
46.20
46.25
46.25
-0.85
1
2584
10:54:42
46.20
46.25
46.20
-0.90
1
2583
10:54:27
46.20
46.25
46.25
-0.85
1
2582
10:54:26
46.20
46.25
46.20
-0.90
1
2581
10:54:26
46.20
46.25
46.20
-0.90
1
2580
10:54:16
46.20
46.25
46.25
-0.85
1
2579
10:54:13
46.20
46.25
46.20
-0.90
1
2578
10:54:12
46.20
46.25
46.20
-0.90
1
2577
10:54:02
46.20
46.25
46.25
-0.85
1
2576
10:53:51
46.20
46.25
46.25
-0.85
1
2575
10:53:45
46.20
46.25
46.20
-0.90
1
2574
10:53:45
46.20
46.25
46.25
-0.85
1
2573
10:53:34
46.20
46.25
46.20
-0.90
1
2572
10:53:34
46.20
46.25
46.20
-0.90
1
2571
10:53:34
46.20
46.25
46.20
-0.90
1
2570
10:53:29
46.20
46.25
46.25
-0.85
5
2569
10:53:26
46.20
46.25
46.20
-0.90
1
2564
10:53:26
46.20
46.25
46.20
-0.90
1
2563
10:53:26
46.20
46.25
46.20
-0.90
1
2562
10:53:16
46.20
46.25
46.20
-0.90
1
2561
10:53:16
46.20
46.25
46.20
-0.90
1
2560
10:53:14
46.20
46.25
46.20
-0.90
1
2559
10:53:13
46.20
46.25
46.25
-0.85
1
2558
10:53:13
46.20
46.25
46.25
-0.85
1
2557
10:53:12
46.20
46.25
46.20
-0.90
1
2556
10:53:11
46.20
46.25
46.25
-0.85
1
2555
10:53:09
46.20
46.25
46.25
-0.85
1
2554
10:53:08
46.20
46.25
46.25
-0.85
1
2553
10:53:06
46.20
46.25
46.20
-0.90
3
2552
10:52:57
46.20
46.25
46.20
-0.90
1
2549
10:52:57
46.20
46.25
46.25
-0.85
1
2548
10:52:55
46.20
46.25
46.20
-0.90
1
2547
10:52:55
46.20
46.25
46.25
-0.85
3
2546
10:52:55
46.20
46.25
46.20
-0.90
1
2543
10:52:48
46.20
46.25
46.20
-0.90
1
2542
10:52:47
46.20
46.25
46.20
-0.90
1
2541
10:52:47
46.20
46.25
46.20
-0.90
1
2540
10:52:47
46.25
46.30
46.25
-0.85
4
2539
10:52:47
46.25
46.30
46.25
-0.85
1
2535
10:52:47
46.25
46.30
46.25
-0.85
5
2534
10:52:41
46.25
46.30
46.30
-0.80
1
2529
10:52:29
46.25
46.30
46.25
-0.85
1
2528
10:52:29
46.25
46.30
46.25
-0.85
1
2527
10:52:27
46.25
46.30
46.25
-0.85
1
2526
10:52:27
46.25
46.30
46.25
-0.85
1
2525
10:52:27
46.30
46.35
46.30
-0.80
2
2524
10:52:27
46.30
46.35
46.30
-0.80
2
2522
10:52:27
46.30
46.35
46.30
-0.80
6
2520
10:52:24
46.30
46.35
46.30
-0.80
1
2514
10:52:13
46.30
46.35
46.35
-0.75
1
2513
10:52:10
46.30
46.35
46.30
-0.80
1
2512
10:52:10
46.30
46.35
46.30
-0.80
1
2511
10:52:10
46.30
46.35
46.35
-0.75
1
2510
10:52:07
46.30
46.35
46.30
-0.80
2
2509
10:51:56
46.30
46.35
46.30
-0.80
1
2507
10:51:56
46.30
46.35
46.35
-0.75
3
2506
10:51:48
46.30
46.35
46.35
-0.75
1
2503
10:51:47
46.30
46.35
46.30
-0.80
1
2502
10:51:45
46.25
46.35
46.25
-0.85
1
2501
10:51:45
46.25
46.35
46.25
-0.85
1
2500
10:51:45
46.30
46.35
46.30
-0.80
1
2499
10:51:45
46.30
46.35
46.30
-0.80
8
2498
10:51:45
46.30
46.35
46.30
-0.80
1
2490
10:51:43
46.30
46.35
46.35
-0.75
1
2489
10:51:38
46.30
46.35
46.35
-0.75
1
2488
10:51:36
46.30
46.35
46.30
-0.80
1
2487
10:51:36
46.30
46.35
46.30
-0.80
1
2486
10:51:36
46.30
46.35
46.30
-0.80
1
2485
10:51:36
46.30
46.35
46.30
-0.80
3
2484
10:51:36
46.30
46.35
46.30
-0.80
4
2481
10:51:36
46.30
46.35
46.30
-0.80
2
2477
10:51:36
46.30
46.35
46.30
-0.80
4
2475
10:51:36
46.30
46.35
46.30
-0.80
3
2471
10:51:36
46.30
46.35
46.35
-0.75
2
2468
10:51:36
46.30
46.35
46.30
-0.80
1
2466
10:51:36
46.30
46.35
46.30
-0.80
6
2465
10:51:36
46.30
46.35
46.30
-0.80
1
2459
10:51:36
46.30
46.40
46.30
-0.80
5
2458
10:51:36
46.35
46.40
46.35
-0.75
26
2453
10:51:36
46.35
46.40
46.35
-0.75
2
2427
10:51:36
46.35
46.40
46.35
-0.75
18
2425
10:51:36
46.35
46.40
46.35
-0.75
10
2407
10:51:35
46.35
46.40
46.35
-0.75
1
2397
10:51:13
46.35
46.40
46.40
-0.70
2
2396
10:51:07
46.35
46.40
46.35
-0.75
1
2394
10:51:06
46.35
46.40
46.35
-0.75
1
2393
10:51:06
46.35
46.40
46.40
-0.70
1
2392
10:51:05
46.35
46.40
46.35
-0.75
1
2391
10:50:55
46.35
46.40
46.35
-0.75
1
2390
10:50:55
46.35
46.40
46.40
-0.70
1
2389
10:50:53
46.35
46.40
46.40
-0.70
1
2388
10:50:53
46.35
46.40
46.40
-0.70
2
2387
10:50:52
46.35
46.40
46.35
-0.75
1
2385
10:50:52
46.35
46.40
46.35
-0.75
1
2384
10:50:52
46.35
46.40
46.35
-0.75
5
2383
10:50:52
46.35
46.40
46.40
-0.70
50
2378
10:50:48
46.35
46.40
46.35
-0.75
1
2328
10:50:34
46.35
46.40
46.40
-0.70
1
2327
10:50:31
46.35
46.40
46.35
-0.75
1
2326
10:50:30
46.35
46.40
46.40
-0.70
3
2325
10:50:25
46.35
46.40
46.35
-0.75
1
2322
10:50:24
46.35
46.40
46.35
-0.75
1
2321
10:50:16
46.35
46.40
46.35
-0.75
1
2320
10:50:15
46.35
46.40
46.40
-0.70
2
2319
10:50:03
46.35
46.40
46.40
-0.70
1
2317
10:49:58
46.35
46.40
46.35
-0.75
1
2316
10:49:57
46.35
46.40
46.40
-0.70
1
2315
10:49:57
46.35
46.40
46.40
-0.70
1
2314
10:49:53
46.35
46.40
46.40
-0.70
1
2313
10:49:41
46.35
46.40
46.40
-0.70
3
2312
10:49:39
46.35
46.40
46.40
-0.70
1
2309
10:49:31
46.35
46.40
46.40
-0.70
1
2308
10:49:29
46.35
46.40
46.35
-0.75
1
2307
10:49:28
46.35
46.40
46.35
-0.75
5
2306
10:49:28
46.35
46.40
46.40
-0.70
1
2301
10:49:23
46.35
46.40
46.35
-0.75
2
2300
10:49:16
46.35
46.40
46.35
-0.75
1
2298
10:49:16
46.35
46.40
46.40
-0.70
1
2297
10:49:07
46.35
46.40
46.35
-0.75
1
2296
10:49:06
46.35
46.40
46.40
-0.70
18
2295
10:48:59
46.35
46.40
46.35
-0.75
1
2277
10:48:58
46.35
46.40
46.40
-0.70
1
2276
10:48:57
46.35
46.40
46.35
-0.75
1
2275
10:48:56
46.35
46.40
46.35
-0.75
1
2274
10:48:55
46.35
46.40
46.35
-0.75
1
2273
10:48:55
46.35
46.40
46.35
-0.75
1
2272
10:48:54
46.35
46.40
46.35
-0.75
2
2271
10:48:40
46.35
46.40
46.40
-0.70
5
2269
10:48:31
46.35
46.40
46.35
-0.75
2
2264
10:48:27
46.35
46.40
46.40
-0.70
1
2262
10:48:20
46.35
46.40
46.35
-0.75
1
2261
10:48:19
46.35
46.40
46.35
-0.75
1
2260
10:48:19
46.35
46.40
46.35
-0.75
6
2259
10:48:16
46.35
46.40
46.35
-0.75
1
2253
10:48:14
46.35
46.40
46.40
-0.70
1
2252
10:48:04
46.35
46.40
46.35
-0.75
1
2251
10:48:04
46.35
46.40
46.40
-0.70
3
2250
10:47:58
46.35
46.40
46.35
-0.75
1
2247
10:47:58
46.35
46.40
46.35
-0.75
3
2246
10:47:58
46.35
46.40
46.35
-0.75
1
2243
10:47:55
46.35
46.40
46.40
-0.70
1
2242
10:47:52
46.35
46.40
46.40
-0.70
1
2241
10:47:38
46.35
46.40
46.40
-0.70
2
2240
10:47:37
46.35
46.40
46.35
-0.75
2
2238
10:47:37
46.35
46.40
46.40
-0.70
2
2236
10:47:30
46.35
46.40
46.40
-0.70
3
2234
10:47:28
46.35
46.40
46.35
-0.75
2
2231
10:47:27
46.35
46.40
46.40
-0.70
1
2229
10:47:25
46.35
46.40
46.40
-0.70
10
2228
10:47:23
46.35
46.40
46.40
-0.70
1
2218
10:47:21
46.35
46.40
46.35
-0.75
1
2217
10:47:21
46.35
46.40
46.35
-0.75
1
2216
10:47:21
46.35
46.40
46.40
-0.70
2
2215
10:47:13
46.35
46.40
46.40
-0.70
2
2213
10:47:02
46.35
46.40
46.35
-0.75
1
2211
10:47:02
46.35
46.40
46.35
-0.75
1
2210
10:47:00
46.35
46.40
46.35
-0.75
2
2209
10:47:00
46.35
46.40
46.40
-0.70
2
2207
10:46:54
46.35
46.40
46.40
-0.70
2
2205
10:46:52
46.35
46.40
46.40
-0.70
1
2203
10:46:51
46.35
46.40
46.35
-0.75
1
2202
10:46:48
46.35
46.40
46.40
-0.70
3
2201
10:46:45
46.40
46.45
46.40
-0.70
1
2198
10:46:45
46.40
46.45
46.40
-0.70
1
2197
10:46:45
46.40
46.45
46.40
-0.70
1
2196
10:46:45
46.40
46.45
46.40
-0.70
2
2195
10:46:44
46.40
46.45
46.40
-0.70
4
2193
10:46:44
46.40
46.45
46.40
-0.70
1
2189
10:46:41
46.40
46.50
46.40
-0.70
1
2188
10:46:34
46.40
46.50
46.40
-0.70
1
2187
10:46:34
46.40
46.45
46.45
-0.65
2
2186
10:46:34
46.40
46.45
46.40
-0.70
1
2184
10:46:34
46.40
46.50
46.40
-0.70
1
2183
10:46:34
46.40
46.50
46.40
-0.70
3
2182
10:46:34
46.40
46.50
46.40
-0.70
1
2179
10:46:29
46.45
46.50
46.45
-0.65
10
2178
10:46:27
46.45
46.50
46.50
-0.60
2
2168
10:46:27
46.45
46.50
46.45
-0.65
1
2166
10:46:27
46.50
46.55
46.50
-0.60
11
2165
10:46:27
46.50
46.55
46.50
-0.60
1
2154
10:46:27
46.50
46.55
46.50
-0.60
1
2153
10:46:27
46.50
46.55
46.50
-0.60
1
2152
10:46:27
46.50
46.55
46.50
-0.60
5
2151
10:46:27
46.50
46.55
46.50
-0.60
1
2146
10:46:27
46.50
46.55
46.50
-0.60
1
2145
10:46:26
46.50
46.55
46.50
-0.60
1
2144
10:46:26
46.50
46.55
46.50
-0.60
1
2143
10:46:26
46.50
46.55
46.50
-0.60
2
2142
10:46:26
46.50
46.55
46.50
-0.60
1
2140
10:46:26
46.50
46.55
46.50
-0.60
5
2139
10:46:20
46.50
46.55
46.55
-0.55
1
2134
10:46:19
46.50
46.55
46.50
-0.60
2
2133
10:46:19
46.50
46.55
46.50
-0.60
1
2131
10:46:18
46.50
46.55
46.50
-0.60
2
2130
10:46:09
46.50
46.55
46.50
-0.60
1
2128
10:46:09
46.50
46.55
46.50
-0.60
1
2127
10:46:09
46.50
46.55
46.50
-0.60
3
2126
10:46:07
46.50
46.55
46.55
-0.55
1
2123
10:46:03
46.50
46.55
46.50
-0.60
1
2122
10:46:03
46.50
46.55
46.50
-0.60
1
2121
10:46:02
46.50
46.55
46.50
-0.60
2
2120
10:46:02
46.50
46.55
46.50
-0.60
1
2118
10:46:01
46.50
46.55
46.50
-0.60
1
2117
10:46:01
46.50
46.55
46.50
-0.60
1
2116
10:46:01
46.50
46.55
46.50
-0.60
1
2115
10:46:01
46.50
46.55
46.50
-0.60
2
2114
10:45:58
46.50
46.55
46.50
-0.60
3
2112
10:45:50
46.50
46.55
46.50
-0.60
1
2109
10:45:50
46.50
46.55
46.50
-0.60
1
2108
10:45:50
46.50
46.55
46.50
-0.60
1
2107
10:45:50
46.50
46.55
46.50
-0.60
1
2106
10:45:50
46.50
46.55
46.50
-0.60
1
2105
10:45:49
46.50
46.55
46.50
-0.60
1
2104
10:45:48
46.50
46.55
46.55
-0.55
1
2103
10:45:47
46.50
46.55
46.50
-0.60
1
2102
10:45:47
46.50
46.55
46.50
-0.60
1
2101
10:45:46
46.50
46.55
46.50
-0.60
1
2100
10:45:46
46.50
46.55
46.50
-0.60
1
2099
10:45:46
46.50
46.55
46.50
-0.60
7
2098
10:45:41
46.50
46.55
46.50
-0.60
2
2091
10:45:41
46.50
46.55
46.50
-0.60
1
2089
10:45:34
46.50
46.55
46.55
-0.55
2
2088
10:45:34
46.55
46.60
46.55
-0.55
2
2086
10:45:34
46.50
46.55
46.55
-0.55
2
2084
10:45:33
46.50
46.55
46.55
-0.55
2
2082
10:45:33
46.50
46.60
46.50
-0.60
1
2080
10:45:33
46.50
46.60
46.50
-0.60
1
2079
10:45:33
46.50
46.60
46.50
-0.60
1
2078
10:45:33
46.55
46.60
46.55
-0.55
2
2077
10:45:33
46.50
46.55
46.55
-0.55
2
2075
10:45:26
46.50
46.60
46.50
-0.60
1
2073
10:45:26
46.55
46.60
46.55
-0.55
4
2072
10:45:26
46.50
46.55
46.55
-0.55
2
2068
10:45:26
46.55
46.60
46.55
-0.55
4
2066
10:45:26
46.55
46.60
46.55
-0.55
1
2062
10:45:26
46.55
46.60
46.55
-0.55
1
2061
10:45:26
46.55
46.60
46.55
-0.55
9
2060
10:45:25
46.55
46.60
46.55
-0.55
1
2051
10:45:25
46.55
46.60
46.55
-0.55
1
2050
10:45:25
46.55
46.60
46.55
-0.55
1
2049
10:45:25
46.55
46.60
46.55
-0.55
1
2048
10:45:25
46.55
46.60
46.55
-0.55
4
2047
10:45:25
46.55
46.60
46.55
-0.55
1
2043
10:45:24
46.55
46.60
46.55
-0.55
1
2042
10:45:24
46.55
46.60
46.55
-0.55
2
2041
10:45:24
46.55
46.60
46.55
-0.55
1
2039
10:45:24
46.60
46.65
46.60
-0.50
2
2038
10:45:24
46.60
46.65
46.60
-0.50
21
2036
10:45:24
46.60
46.65
46.60
-0.50
1
2015
10:45:24
46.60
46.65
46.60
-0.50
1
2014
10:45:24
46.60
46.65
46.60
-0.50
3
2013
10:45:24
46.60
46.65
46.60
-0.50
3
2010
10:45:24
46.60
46.65
46.60
-0.50
2
2007
10:45:24
46.60
46.65
46.60
-0.50
1
2005
10:45:24
46.60
46.65
46.60
-0.50
2
2004
10:45:19
46.60
46.65
46.60
-0.50
1
2002
10:45:19
46.60
46.65
46.60
-0.50
1
2001
10:45:17
46.60
46.65
46.60
-0.50
4
2000
10:45:16
46.60
46.65
46.65
-0.45
1
1996
10:45:08
46.60
46.65
46.60
-0.50
1
1995
10:45:08
46.60
46.65
46.60
-0.50
1
1994
10:45:08
46.60
46.65
46.65
-0.45
1
1993
10:44:46
46.60
46.65
46.65
-0.45
1
1992
10:44:33
46.60
46.65
46.60
-0.50
1
1991
10:44:33
46.60
46.65
46.60
-0.50
1
1990
10:44:19
46.60
46.65
46.60
-0.50
1
1989
10:44:18
46.60
46.65
46.65
-0.45
3
1988
10:44:16
46.60
46.65
46.60
-0.50
1
1985
10:44:14
46.60
46.65
46.65
-0.45
1
1984
10:44:13
46.60
46.65
46.65
-0.45
1
1983
10:44:13
46.60
46.65
46.60
-0.50
1
1982
10:44:09
46.60
46.65
46.60
-0.50
1
1981
10:44:09
46.60
46.65
46.60
-0.50
2
1980
10:44:09
46.60
46.65
46.60
-0.50
5
1978
10:44:03
46.60
46.65
46.60
-0.50
1
1973
10:44:02
46.60
46.65
46.60
-0.50
1
1972
10:44:02
46.60
46.65
46.60
-0.50
1
1971
10:43:55
46.60
46.65
46.60
-0.50
1
1970
10:43:55
46.60
46.65
46.60
-0.50
2
1969
10:43:52
46.60
46.65
46.60
-0.50
1
1967
10:43:52
46.60
46.65
46.60
-0.50
1
1966
10:43:42
46.60
46.65
46.60
-0.50
1
1965
10:43:42
46.60
46.65
46.65
-0.45
1
1964
10:43:40
46.60
46.65
46.60
-0.50
1
1963
10:43:40
46.60
46.65
46.60
-0.50
1
1962
10:43:39
46.60
46.65
46.60
-0.50
1
1961
10:43:39
46.60
46.65
46.60
-0.50
2
1960
10:43:39
46.60
46.65
46.60
-0.50
1
1958
10:43:39
46.60
46.65
46.60
-0.50
5
1957
10:43:39
46.60
46.65
46.65
-0.45
1
1952
10:43:31
46.60
46.65
46.60
-0.50
1
1951
10:43:31
46.60
46.65
46.60
-0.50
1
1950
10:43:28
46.60
46.65
46.65
-0.45
2
1949
10:43:27
46.60
46.65
46.60
-0.50
1
1947
10:43:27
46.60
46.65
46.60
-0.50
1
1946
10:43:27
46.60
46.65
46.60
-0.50
2
1945
10:43:26
46.60
46.65
46.60
-0.50
1
1943
10:43:26
46.60
46.65
46.60
-0.50
1
1942
10:43:25
46.60
46.65
46.65
-0.45
1
1941
10:43:22
46.60
46.65
46.65
-0.45
5
1940
10:43:18
46.60
46.65
46.65
-0.45
1
1935
10:43:17
46.65
46.70
46.65
-0.45
3
1934
10:43:17
46.65
46.70
46.65
-0.45
1
1931
10:43:17
46.65
46.70
46.65
-0.45
1
1930
10:43:12
46.65
46.70
46.70
-0.40
5
1929
10:43:12
46.65
46.70
46.65
-0.45
1
1924
10:43:12
46.65
46.70
46.65
-0.45
1
1923
10:43:12
46.65
46.70
46.65
-0.45
1
1922
10:43:11
46.65
46.75
46.65
-0.45
1
1921
10:43:11
46.70
46.75
46.70
-0.40
1
1920
10:43:11
46.65
46.75
46.65
-0.45
1
1919
10:43:11
46.65
46.75
46.65
-0.45
2
1918
10:43:11
46.70
46.75
46.65
-0.45
13
1916
10:43:11
46.70
46.75
46.70
-0.40
7
1903
10:43:03
46.70
46.75
46.70
-0.40
1
1896
10:43:03
46.70
46.75
46.70
-0.40
1
1895
10:43:02
46.70
46.80
46.70
-0.40
1
1894
10:42:58
46.70
46.80
46.70
-0.40
1
1893
10:42:58
46.70
46.80
46.70
-0.40
5
1892
10:42:58
46.70
46.80
46.70
-0.40
1
1887
10:42:58
46.75
46.80
46.75
-0.35
1
1886
10:42:58
46.75
46.80
46.75
-0.35
2
1885
10:42:58
46.75
46.80
46.80
-0.30
1
1883
10:42:56
46.75
46.80
46.75
-0.35
1
1882
10:42:55
46.75
46.80
46.75
-0.35
1
1881
10:42:55
46.75
46.80
46.75
-0.35
1
1880
10:42:55
46.75
46.80
46.75
-0.35
1
1879
10:42:55
46.75
46.80
46.75
-0.35
1
1878
10:42:55
46.75
46.80
46.75
-0.35
3
1877
10:42:55
46.75
46.80
46.75
-0.35
4
1874
10:42:55
46.75
46.80
46.75
-0.35
2
1870
10:42:55
46.75
46.80
46.75
-0.35
2
1868
10:42:55
46.80
46.85
46.80
-0.30
1
1866
10:42:55
46.80
46.85
46.80
-0.30
35
1865
10:42:55
46.80
46.85
46.80
-0.30
1
1830
10:42:55
46.80
46.85
46.80
-0.30
1
1829
10:42:55
46.80
46.85
46.80
-0.30
1
1828
10:42:39
46.80
46.85
46.85
-0.25
1
1827
10:42:38
46.80
46.85
46.80
-0.30
1
1826
10:42:28
46.80
46.85
46.80
-0.30
1
1825
10:42:07
46.80
46.85
46.80
-0.30
1
1824
10:42:07
46.80
46.85
46.85
-0.25
1
1823
10:42:01
46.80
46.85
46.80
-0.30
1
1822
10:41:57
46.80
46.85
46.85
-0.25
2
1821
10:41:57
46.80
46.85
46.80
-0.30
4
1819
10:41:57
46.80
46.85
46.80
-0.30
1
1815
10:41:53
46.80
46.85
46.80
-0.30
1
1814
10:41:51
46.80
46.85
46.80
-0.30
1
1813
10:41:36
46.80
46.85
46.80
-0.30
1
1812
10:41:36
46.80
46.85
46.85
-0.25
1
1811
10:41:27
46.80
46.85
46.80
-0.30
1
1810
10:41:24
46.80
46.85
46.80
-0.30
2
1809
10:41:12
46.80
46.85
46.80
-0.30
1
1807
10:41:11
46.80
46.85
46.85
-0.25
1
1806
10:41:04
46.80
46.85
46.85
-0.25
1
1805
10:40:57
46.80
46.85
46.80
-0.30
1
1804
10:40:57
46.80
46.85
46.80
-0.30
1
1803
10:40:57
46.80
46.85
46.80
-0.30
2
1802
10:40:53
46.80
46.85
46.80
-0.30
1
1800
10:40:45
46.80
46.85
46.80
-0.30
1
1799
10:40:45
46.80
46.85
46.80
-0.30
1
1798
10:40:44
46.80
46.85
46.80
-0.30
1
1797
10:40:44
46.80
46.85
46.80
-0.30
1
1796
10:40:40
46.80
46.85
46.80
-0.30
1
1795
10:40:39
46.80
46.90
46.80
-0.30
1
1794
10:40:39
46.80
46.90
46.80
-0.30
1
1793
10:40:39
46.85
46.90
46.85
-0.25
3
1792
10:40:32
46.85
46.90
46.85
-0.25
1
1789
10:40:09
46.85
46.90
46.85
-0.25
1
1788
10:40:09
46.85
46.90
46.85
-0.25
2
1787
10:40:01
46.85
46.90
46.85
-0.25
1
1785
10:40:01
46.85
46.90
46.85
-0.25
1
1784
10:39:53
46.85
46.90
46.85
-0.25
1
1783
10:39:42
46.80
46.90
46.80
-0.30
1
1782
10:39:41
46.85
46.90
46.85
-0.25
1
1781
10:39:29
46.85
46.90
46.85
-0.25
1
1780
10:39:29
46.85
46.90
46.90
-0.20
1
1779
10:39:28
46.85
46.90
46.85
-0.25
1
1778
10:39:28
46.85
46.90
46.85
-0.25
4
1777
10:39:28
46.85
46.90
46.85
-0.25
6
1773
10:39:25
46.85
46.90
46.85
-0.25
1
1767
10:39:13
46.90
46.95
46.90
-0.20
1
1766
10:39:13
46.90
46.95
46.90
-0.20
1
1765
10:39:07
46.85
46.95
46.85
-0.25
1
1764
10:39:05
46.90
46.95
46.90
-0.20
1
1763
10:39:05
46.90
46.95
46.90
-0.20
1
1762
10:39:05
46.90
46.95
46.90
-0.20
1
1761
10:39:05
46.90
46.95
46.90
-0.20
3
1760
10:39:05
46.90
46.95
46.90
-0.20
1
1757
10:38:56
46.90
46.95
46.95
-0.15
1
1756
10:38:56
46.90
46.95
46.90
-0.20
1
1755
10:38:51
46.90
46.95
46.90
-0.20
3
1754
10:38:50
46.90
46.95
46.90
-0.20
2
1751
10:38:39
46.90
46.95
46.90
-0.20
1
1749
10:38:39
46.90
46.95
46.90
-0.20
1
1748
10:38:39
46.90
46.95
46.90
-0.20
2
1747
10:38:38
46.90
47.00
46.90
-0.20
1
1745
10:38:38
46.95
47.00
46.95
-0.15
1
1744
10:38:38
46.90
47.00
46.90
-0.20
1
1743
10:38:38
46.90
47.00
46.90
-0.20
2
1742
10:38:38
46.90
47.00
46.90
-0.20
1
1740
10:38:38
46.95
47.00
46.95
-0.15
12
1739
10:38:38
46.95
47.00
46.95
-0.15
5
1727
10:38:38
46.95
47.00
46.95
-0.15
1
1722
10:38:38
46.95
47.00
46.95
-0.15
5
1721
10:38:38
46.95
47.00
46.95
-0.15
3
1716
10:38:38
46.95
47.00
46.95
-0.15
1
1713
10:38:38
46.95
47.00
46.95
-0.15
1
1712
10:38:38
46.95
47.00
46.95
-0.15
2
1711
10:38:38
46.95
47.00
47.00
-0.10
2
1709
10:38:38
47.00
47.05
47.00
-0.10
33
1707
10:38:37
47.00
47.05
47.00
-0.10
11
1674
10:38:37
47.00
47.05
47.00
-0.10
1
1663
10:38:37
47.00
47.05
47.00
-0.10
2
1662
10:38:24
47.00
47.05
47.05
-0.05
1
1660
10:38:20
47.00
47.05
47.00
-0.10
1
1659
10:38:20
47.00
47.05
47.00
-0.10
1
1658
10:38:18
47.00
47.05
47.05
-0.05
1
1657
10:38:13
47.00
47.05
47.05
-0.05
1
1656
10:38:08
47.00
47.05
47.00
-0.10
1
1655
10:38:08
47.00
47.05
47.00
-0.10
1
1654
10:38:08
47.00
47.05
47.00
-0.10
3
1653
10:38:07
47.00
47.05
47.00
-0.10
1
1650
10:38:07
47.00
47.05
47.00
-0.10
1
1649
10:38:07
47.00
47.05
47.00
-0.10
4
1648
10:38:07
47.00
47.05
47.00
-0.10
3
1644
10:38:07
47.05
47.10
47.05
-0.05
1
1641
10:38:07
47.00
47.05
47.05
-0.05
2
1640
10:38:07
47.00
47.05
47.10
0
6
1638
10:38:07
47.00
47.05
47.05
-0.05
1
1632
10:38:07
47.00
47.10
47.00
-0.10
2
1631
10:38:07
47.00
47.10
47.00
-0.10
1
1629
10:38:07
47.00
47.10
47.00
-0.10
2
1628
10:38:07
47.05
47.10
47.05
-0.05
19
1626
10:38:07
47.05
47.10
47.05
-0.05
1
1607
10:38:07
47.05
47.10
47.05
-0.05
11
1606
10:38:07
47.05
47.10
47.05
-0.05
8
1595
10:38:07
47.05
47.10
47.05
-0.05
1
1587
10:38:07
47.05
47.10
47.05
-0.05
10
1586
10:38:05
47.05
47.10
47.05
-0.05
1
1576
10:37:59
47.05
47.10
47.05
-0.05
1
1575
10:37:59
47.05
47.10
47.10
0
1
1574
10:37:59
47.05
47.10
47.05
-0.05
1
1573
10:37:53
47.05
47.10
47.10
0
1
1572
10:37:49
47.05
47.10
47.05
-0.05
1
1571
10:37:46
47.05
47.10
47.10
0
1
1570
10:37:46
47.05
47.10
47.05
-0.05
2
1569
10:37:21
47.05
47.10
47.10
0
1
1567
10:37:13
47.05
47.10
47.10
0
2
1566
10:37:13
47.05
47.10
47.05
-0.05
1
1564
10:37:13
47.05
47.10
47.05
-0.05
2
1563
10:37:13
47.05
47.10
47.05
-0.05
1
1561
10:37:13
47.05
47.10
47.05
-0.05
1
1560
10:37:13
47.05
47.10
47.05
-0.05
1
1559
10:37:13
47.10
47.15
47.10
0
2
1558
10:37:13
47.10
47.15
47.10
0
4
1556
10:37:13
47.10
47.15
47.15
+0.05
11
1552
10:37:13
47.10
47.15
47.10
0
5
1541
10:37:12
47.10
47.15
47.10
0
1
1536
10:37:12
47.10
47.15
47.10
0
1
1535
10:37:12
47.10
47.15
47.10
0
2
1534
10:37:12
47.10
47.15
47.10
0
2
1532
10:37:12
47.10
47.15
47.10
0
1
1530
10:37:12
47.10
47.15
47.10
0
1
1529
10:37:12
47.10
47.15
47.10
0
27
1528
10:36:49
47.10
47.15
47.15
+0.05
1
1501
10:36:41
47.10
47.15
47.10
0
1
1500
10:36:32
47.10
47.15
47.15
+0.05
1
1499
10:36:32
47.10
47.15
47.15
+0.05
1
1498
10:36:27
47.10
47.15
47.10
0
1
1497
10:36:18
47.10
47.15
47.15
+0.05
1
1496
10:36:11
47.10
47.15
47.10
0
1
1495
10:36:11
47.10
47.15
47.15
+0.05
1
1494
10:36:10
47.10
47.15
47.15
+0.05
1
1493
10:35:49
47.10
47.15
47.15
+0.05
1
1492
10:35:46
47.10
47.15
47.15
+0.05
1
1491
10:35:16
47.10
47.15
47.15
+0.05
1
1490
10:35:16
47.10
47.15
47.10
0
1
1489
10:35:16
47.10
47.15
47.15
+0.05
2
1488
10:35:15
47.10
47.15
47.10
0
1
1486
10:35:15
47.10
47.15
47.15
+0.05
1
1485
10:35:04
47.10
47.15
47.15
+0.05
1
1484
10:35:03
47.10
47.15
47.15
+0.05
1
1483
10:34:50
47.10
47.15
47.10
0
1
1482
10:34:44
47.10
47.15
47.15
+0.05
1
1481
10:34:12
47.10
47.15
47.15
+0.05
1
1480
10:34:02
47.10
47.15
47.15
+0.05
1
1479
10:34:01
47.10
47.15
47.10
0
1
1478
10:33:58
47.10
47.15
47.10
0
1
1477
10:33:58
47.10
47.15
47.10
0
3
1476
10:33:58
47.10
47.15
47.15
+0.05
10
1473
10:33:58
47.10
47.15
47.10
0
5
1463
10:33:58
47.10
47.15
47.10
0
1
1458
10:33:57
47.10
47.15
47.10
0
30
1457
10:33:46
47.10
47.15
47.15
+0.05
1
1427
10:33:40
47.10
47.15
47.15
+0.05
1
1426
10:33:30
47.10
47.15
47.10
0
1
1425
10:33:24
47.10
47.15
47.15
+0.05
1
1424
10:33:24
47.10
47.15
47.10
0
1
1423
10:33:23
47.10
47.15
47.10
0
1
1422
10:33:09
47.10
47.15
47.15
+0.05
1
1421
10:32:37
47.10
47.15
47.10
0
1
1420
10:32:37
47.10
47.15
47.15
+0.05
1
1419
10:32:37
47.10
47.15
47.15
+0.05
1
1418
10:32:10
47.10
47.15
47.10
0
1
1417
10:32:05
47.10
47.15
47.15
+0.05
1
1416
10:31:33
47.10
47.15
47.15
+0.05
1
1415
10:31:10
47.10
47.15
47.15
+0.05
1
1414
10:31:10
47.10
47.15
47.10
0
1
1413
10:31:02
47.10
47.15
47.15
+0.05
1
1412
10:30:30
47.10
47.15
47.15
+0.05
1
1411
10:30:27
47.10
47.15
47.10
0
1
1410
10:30:26
47.10
47.15
47.15
+0.05
1
1409
10:30:26
47.10
47.15
47.10
0
1
1408
10:29:58
47.10
47.15
47.15
+0.05
1
1407
10:29:50
47.10
47.15
47.10
0
1
1406
10:29:47
47.10
47.15
47.10
0
1
1405
10:29:27
47.10
47.15
47.15
+0.05
1
1404
10:28:54
47.10
47.15
47.15
+0.05
1
1403
10:28:22
47.10
47.15
47.15
+0.05
1
1402
10:28:00
47.10
47.15
47.10
0
1
1401
10:28:00
47.10
47.15
47.15
+0.05
1
1400
10:27:52
47.10
47.15
47.10
0
1
1399
10:27:51
47.10
47.15
47.15
+0.05
1
1398
10:27:19
47.10
47.15
47.15
+0.05
1
1397
10:27:00
47.10
47.15
47.10
0
1
1396
10:26:44
47.05
47.15
47.05
-0.05
1
1395
10:26:42
47.05
47.15
47.05
-0.05
1
1394
10:26:42
47.05
47.15
47.05
-0.05
1
1393
10:26:40
47.05
47.15
47.05
-0.05
1
1392
10:26:40
47.05
47.10
47.15
+0.05
8
1391
10:26:40
47.05
47.10
47.10
0
2
1383
10:26:40
47.05
47.10
47.10
0
2
1381
10:26:40
47.05
47.15
47.05
-0.05
1
1379
10:26:40
47.10
47.15
47.05
-0.05
1
1378
10:26:40
47.10
47.15
47.10
0
1
1377
10:26:40
47.10
47.15
47.10
0
4
1376
10:26:40
47.10
47.15
47.10
0
2
1372
10:26:40
47.10
47.15
47.10
0
33
1370
10:26:33
47.10
47.15
47.15
+0.05
1
1337
10:26:15
47.10
47.15
47.15
+0.05
1
1336
10:25:45
47.10
47.15
47.10
0
1
1335
10:25:45
47.10
47.15
47.15
+0.05
1
1334
10:25:44
47.10
47.15
47.15
+0.05
1
1333
10:25:21
47.10
47.15
47.10
0
1
1332
10:25:19
47.10
47.15
47.10
0
1
1331
10:25:13
47.10
47.15
47.15
+0.05
1
1330
10:24:41
47.10
47.15
47.15
+0.05
1
1329
10:24:41
47.10
47.15
47.15
+0.05
1
1328
10:24:10
47.10
47.15
47.15
+0.05
1
1327
10:24:01
47.10
47.15
47.10
0
1
1326
10:23:38
47.10
47.15
47.15
+0.05
1
1325
10:23:26
47.10
47.15
47.15
+0.05
1
1324
10:23:06
47.10
47.15
47.15
+0.05
1
1323
10:22:41
47.10
47.15
47.10
0
1
1322
10:22:35
47.10
47.15
47.15
+0.05
1
1321
10:22:03
47.10
47.15
47.15
+0.05
1
1320
10:21:31
47.10
47.15
47.15
+0.05
1
1319
10:21:31
47.10
47.15
47.15
+0.05
1
1318
10:21:21
47.10
47.15
47.10
0
1
1317
10:21:00
47.10
47.15
47.15
+0.05
1
1316
10:20:28
47.10
47.15
47.15
+0.05
1
1315
10:20:12
47.10
47.15
47.10
0
1
1314
10:19:56
47.10
47.15
47.15
+0.05
1
1313
10:19:51
47.10
47.15
47.15
+0.05
3
1312
10:19:51
47.10
47.15
47.10
0
1
1309
10:19:51
47.10
47.15
47.10
0
3
1308
10:19:51
47.10
47.15
47.10
0
4
1305
10:19:51
47.10
47.15
47.10
0
1
1301
10:19:24
47.10
47.15
47.15
+0.05
1
1300
10:18:52
47.10
47.15
47.15
+0.05
1
1299
10:18:23
47.10
47.15
47.15
+0.05
1
1298
10:18:20
47.10
47.15
47.15
+0.05
1
1297
10:17:48
47.10
47.15
47.15
+0.05
1
1296
10:17:45
47.10
47.15
47.10
0
2
1295
10:17:34
47.10
47.15
47.20
+0.10
12
1293
10:17:34
47.10
47.15
47.15
+0.05
2
1281
10:17:34
47.15
47.20
47.15
+0.05
1
1279
10:17:34
47.15
47.20
47.15
+0.05
2
1278
10:17:34
47.10
47.15
47.15
+0.05
47
1276
10:17:18
47.10
47.15
47.15
+0.05
1
1229
10:17:17
47.10
47.15
47.15
+0.05
1
1228
10:16:56
47.10
47.15
47.15
+0.05
1
1227
10:16:51
47.10
47.15
47.10
0
1
1226
10:16:45
47.10
47.15
47.15
+0.05
1
1225
10:16:29
47.10
47.15
47.10
0
1
1224
10:16:22
47.10
47.15
47.10
0
1
1223
10:16:13
47.10
47.15
47.15
+0.05
1
1222
10:16:02
47.10
47.15
47.10
0
1
1221
10:15:43
47.10
47.15
47.10
0
1
1220
10:15:43
47.10
47.15
47.15
+0.05
2
1219
10:15:43
47.10
47.15
47.15
+0.05
1
1217
10:15:33
47.10
47.15
47.10
0
2
1216
10:15:23
47.10
47.15
47.10
0
1
1214
10:15:23
47.10
47.15
47.10
0
3
1213
10:15:23
47.05
47.10
47.10
0
1
1210
10:15:23
47.05
47.10
47.10
0
4
1209
10:15:12
47.10
47.15
47.10
0
1
1205
10:15:10
47.10
47.15
47.10
0
1
1204
10:15:07
47.05
47.15
47.05
-0.05
2
1203
10:15:06
47.10
47.15
47.10
0
1
1201
10:15:06
47.10
47.15
47.10
0
2
1200
10:15:06
47.05
47.10
47.10
0
1
1198
10:15:06
47.05
47.10
47.10
0
2
1197
10:15:06
47.10
47.15
47.10
0
1
1195
10:15:06
47.05
47.15
47.15
+0.05
10
1194
10:15:05
47.10
47.15
47.10
0
30
1184
10:15:05
47.10
47.15
47.10
0
14
1154
10:15:05
47.10
47.15
47.10
0
1
1140
10:14:39
47.10
47.15
47.15
+0.05
1
1139
10:14:14
47.10
47.15
47.10
0
1
1138
10:14:14
47.10
47.15
47.15
+0.05
2
1137
10:14:14
47.10
47.15
47.10
0
1
1135
10:14:14
47.10
47.15
47.10
0
5
1134
10:14:08
47.10
47.15
47.15
+0.05
1
1129
10:13:36
47.10
47.15
47.15
+0.05
1
1128
10:13:09
47.10
47.15
47.10
0
1
1127
10:13:04
47.10
47.15
47.15
+0.05
1
1126
10:12:34
47.10
47.15
47.10
0
1
1125
10:12:34
47.10
47.15
47.10
0
1
1124
10:12:34
47.10
47.15
47.15
+0.05
4
1123
10:12:34
47.10
47.15
47.15
+0.05
10
1119
10:12:32
47.10
47.15
47.15
+0.05
1
1109
10:12:32
47.10
47.15
47.15
+0.05
1
1108
10:12:31
47.10
47.15
47.15
+0.05
1
1107
10:12:11
47.10
47.15
47.15
+0.05
1
1106
10:12:01
47.10
47.15
47.15
+0.05
1
1105
10:11:29
47.10
47.15
47.10
0
1
1104
10:11:29
47.10
47.15
47.15
+0.05
1
1103
10:10:57
47.10
47.15
47.15
+0.05
1
1102
10:10:26
47.10
47.15
47.15
+0.05
1
1101
10:10:11
47.15
47.20
47.15
+0.05
1
1100
10:10:10
47.15
47.20
47.15
+0.05
3
1099
10:10:10
47.15
47.20
47.15
+0.05
3
1096
10:10:00
47.20
47.25
47.20
+0.10
1
1093
10:10:00
47.15
47.20
47.20
+0.10
1
1092
10:09:59
47.20
47.25
47.20
+0.10
16
1091
10:09:55
47.20
47.25
47.25
+0.15
1
1075
10:09:54
47.20
47.25
47.25
+0.15
1
1074
10:09:54
47.20
47.25
47.25
+0.15
1
1073
10:09:41
47.20
47.25
47.25
+0.15
1
1072
10:09:22
47.20
47.25
47.25
+0.15
1
1071
10:08:50
47.25
47.30
47.25
+0.15
1
1070
10:08:19
47.25
47.30
47.25
+0.15
1
1069
10:08:18
47.25
47.30
47.25
+0.15
1
1068
10:08:12
47.25
47.30
47.25
+0.15
1
1067
10:08:12
47.25
47.30
47.25
+0.15
2
1066
10:08:10
47.25
47.30
47.30
+0.20
5
1064
10:08:09
47.25
47.30
47.25
+0.15
1
1059
10:08:09
47.20
47.25
47.25
+0.15
19
1058
10:07:47
47.20
47.25
47.25
+0.15
1
1039
10:07:47
47.20
47.25
47.25
+0.15
2
1038
10:07:46
47.20
47.25
47.25
+0.15
1
1036
10:07:14
47.20
47.25
47.25
+0.15
1
1035
10:06:43
47.20
47.25
47.25
+0.15
1
1034
10:06:14
47.20
47.25
47.20
+0.10
1
1033
10:06:11
47.20
47.25
47.25
+0.15
1
1032
10:05:09
47.15
47.20
47.20
+0.10
1
1031
10:04:39
47.15
47.20
47.20
+0.10
3
1030
10:04:38
47.15
47.20
47.20
+0.10
5
1027
10:04:38
47.15
47.20
47.15
+0.05
1
1022
10:04:37
47.15
47.20
47.20
+0.10
1
1021
10:04:20
47.15
47.20
47.20
+0.10
1
1020
10:04:05
47.15
47.20
47.20
+0.10
1
1019
10:03:41
47.15
47.20
47.20
+0.10
7
1018
10:03:41
47.15
47.20
47.15
+0.05
1
1011
10:03:41
47.15
47.20
47.15
+0.05
1
1010
10:03:41
47.10
47.15
47.15
+0.05
25
1009
10:03:34
47.10
47.15
47.15
+0.05
1
984
10:03:34
47.10
47.15
47.15
+0.05
1
983
10:03:22
47.10
47.15
47.15
+0.05
1
982
10:03:02
47.10
47.15
47.15
+0.05
1
981
10:02:30
47.15
47.20
47.15
+0.05
1
980
10:02:16
47.15
47.20
47.15
+0.05
1
979
10:02:04
47.15
47.20
47.15
+0.05
1
978
10:01:43
47.15
47.20
47.15
+0.05
1
977
10:01:40
47.15
47.20
47.15
+0.05
1
976
10:01:27
47.15
47.20
47.15
+0.05
1
975
10:00:57
47.15
47.20
47.15
+0.05
1
974
10:00:48
47.10
47.20
47.20
+0.10
1
973
10:00:24
47.20
47.25
47.20
+0.10
1
972
10:00:24
47.15
47.20
47.25
+0.15
7
971
10:00:24
47.15
47.20
47.20
+0.10
6
964
10:00:24
47.15
47.20
47.15
+0.05
1
958
10:00:23
47.15
47.20
47.15
+0.05
1
957
10:00:23
47.10
47.15
47.15
+0.05
27
956
10:00:23
47.10
47.15
47.15
+0.05
20
929
10:00:23
47.10
47.15
47.15
+0.05
1
909
10:00:23
47.10
47.15
47.15
+0.05
1
908
10:00:03
47.10
47.15
47.15
+0.05
1
907
10:00:01
47.10
47.15
47.10
0
1
906
09:59:59
47.10
47.15
47.10
0
1
905
09:59:52
47.10
47.15
47.15
+0.05
1
904
09:59:52
47.10
47.15
47.15
+0.05
1
903
09:59:44
47.10
47.15
47.10
0
1
902
09:59:26
47.10
47.15
47.10
0
1
901
09:59:20
47.10
47.15
47.15
+0.05
1
900
09:58:47
47.10
47.15
47.15
+0.05
1
899
09:58:16
47.10
47.15
47.15
+0.05
1
898
09:58:12
47.10
47.15
47.15
+0.05
2
897
09:58:12
47.10
47.15
47.10
0
3
895
09:58:03
47.10
47.15
47.10
0
1
892
09:57:51
47.10
47.15
47.15
+0.05
1
891
09:57:44
47.10
47.15
47.15
+0.05
1
890
09:57:44
47.10
47.15
47.15
+0.05
1
889
09:57:44
47.10
47.15
47.10
0
1
888
09:57:41
47.10
47.15
47.15
+0.05
4
887
09:57:41
47.10
47.15
47.15
+0.05
2
883
09:57:41
47.10
47.15
47.10
0
1
881
09:57:40
47.10
47.15
47.15
+0.05
5
880
09:57:21
47.10
47.15
47.10
0
1
875
09:57:20
47.10
47.15
47.15
+0.05
1
874
09:57:20
47.10
47.15
47.10
0
4
873
09:57:19
47.15
47.20
47.15
+0.05
2
869
09:57:19
47.15
47.20
47.15
+0.05
14
867
09:57:19
47.15
47.20
47.15
+0.05
1
853
09:57:18
47.15
47.20
47.15
+0.05
1
852
09:57:12
47.15
47.20
47.20
+0.10
1
851
09:56:42
47.20
47.25
47.20
+0.10
1
850
09:56:10
47.20
47.25
47.20
+0.10
1
849
09:56:02
47.20
47.25
47.20
+0.10
2
848
09:55:59
47.20
47.25
47.20
+0.10
2
846
09:55:50
47.20
47.25
47.25
+0.15
1
844
09:55:46
47.20
47.25
47.25
+0.15
1
843
09:55:46
47.20
47.25
47.20
+0.10
1
842
09:55:46
47.20
47.25
47.25
+0.15
5
841
09:55:38
47.20
47.25
47.25
+0.15
1
836
09:55:24
47.20
47.25
47.20
+0.10
1
835
09:55:23
47.20
47.25
47.20
+0.10
1
834
09:55:23
47.20
47.25
47.20
+0.10
10
833
09:55:23
47.20
47.25
47.20
+0.10
1
823
09:55:16
47.20
47.25
47.20
+0.10
3
822
09:55:14
47.20
47.25
47.25
+0.15
4
819
09:55:14
47.20
47.25
47.20
+0.10
1
815
09:55:14
47.20
47.25
47.20
+0.10
9
814
09:55:07
47.20
47.25
47.25
+0.15
1
805
09:55:07
47.20
47.25
47.25
+0.15
1
804
09:55:07
47.20
47.25
47.20
+0.10
1
803
09:55:07
47.20
47.25
47.25
+0.15
1
802
09:55:03
47.20
47.25
47.20
+0.10
1
801
09:54:57
47.20
47.25
47.25
+0.15
1
800
09:54:40
47.20
47.30
47.20
+0.10
1
799
09:54:40
47.20
47.30
47.20
+0.10
1
798
09:54:40
47.30
47.35
47.30
+0.20
1
797
09:54:39
47.20
47.35
47.35
+0.25
7
796
09:54:39
47.25
47.35
47.25
+0.15
1
789
09:54:39
47.30
47.35
47.25
+0.15
21
788
09:54:39
47.30
47.35
47.30
+0.20
20
767
09:54:35
47.30
47.35
47.35
+0.25
1
747
09:54:03
47.30
47.35
47.35
+0.25
1
746
09:53:31
47.30
47.35
47.35
+0.25
1
745
09:53:00
47.30
47.35
47.35
+0.25
1
744
09:53:00
47.30
47.35
47.35
+0.25
1
743
09:52:55
47.30
47.35
47.30
+0.20
1
742
09:52:42
47.30
47.35
47.35
+0.25
1
741
09:52:28
47.30
47.35
47.35
+0.25
1
740
09:52:20
47.30
47.35
47.35
+0.25
1
739
09:52:07
47.30
47.35
47.30
+0.20
1
738
09:51:59
47.30
47.35
47.30
+0.20
1
737
09:51:59
47.25
47.35
47.35
+0.25
3
736
09:51:58
47.30
47.35
47.30
+0.20
2
733
09:51:58
47.30
47.35
47.35
+0.25
4
731
09:51:57
47.25
47.30
47.35
+0.25
8
727
09:51:57
47.25
47.30
47.30
+0.20
2
719
09:51:57
47.20
47.30
47.30
+0.20
5
717
09:51:57
47.20
47.25
47.25
+0.15
33
712
09:51:57
47.20
47.25
47.25
+0.15
4
679
09:51:56
47.20
47.25
47.25
+0.15
1
675
09:51:46
47.20
47.25
47.25
+0.15
1
674
09:51:45
47.20
47.25
47.25
+0.15
1
673
09:51:38
47.20
47.25
47.25
+0.15
2
672
09:51:31
47.20
47.25
47.25
+0.15
1
670
09:51:31
47.20
47.25
47.25
+0.15
2
669
09:51:26
47.20
47.25
47.25
+0.15
2
667
09:51:25
47.20
47.25
47.25
+0.15
1
665
09:51:22
47.20
47.25
47.25
+0.15
1
664
09:51:22
47.20
47.25
47.25
+0.15
2
663
09:50:53
47.20
47.25
47.25
+0.15
1
661
09:50:33
47.20
47.25
47.25
+0.15
1
660
09:50:25
47.20
47.25
47.25
+0.15
1
659
09:50:25
47.20
47.25
47.25
+0.15
1
658
09:50:21
47.20
47.25
47.25
+0.15
1
657
09:50:06
47.20
47.25
47.25
+0.15
1
656
09:50:01
47.20
47.25
47.25
+0.15
1
655
09:50:01
47.20
47.25
47.25
+0.15
2
654
09:49:51
47.20
47.25
47.25
+0.15
1
652
09:49:50
47.20
47.25
47.25
+0.15
1
651
09:49:18
47.20
47.25
47.25
+0.15
1
650
09:48:49
47.20
47.25
47.25
+0.15
1
649
09:48:49
47.20
47.25
47.25
+0.15
1
648
09:48:45
47.20
47.25
47.25
+0.15
1
647
09:48:15
47.20
47.25
47.25
+0.15
1
646
09:48:10
47.20
47.25
47.25
+0.15
1
645
09:47:31
47.20
47.25
47.20
+0.10
1
644
09:47:11
47.20
47.25
47.20
+0.10
1
643
09:46:55
47.20
47.25
47.25
+0.15
4
642
09:46:55
47.20
47.25
47.20
+0.10
1
638
09:46:55
47.20
47.25
47.20
+0.10
2
637
09:46:55
47.20
47.25
47.20
+0.10
10
635
09:46:52
47.20
47.25
47.25
+0.15
1
625
09:46:52
47.20
47.25
47.20
+0.10
10
624
09:46:41
47.20
47.25
47.25
+0.15
4
614
09:46:40
47.20
47.25
47.25
+0.15
10
610
09:46:39
47.20
47.25
47.25
+0.15
3
600
09:45:36
47.20
47.25
47.20
+0.10
1
597
09:44:15
47.20
47.25
47.20
+0.10
1
596
09:42:27
47.20
47.25
47.20
+0.10
3
595
09:42:06
47.25
47.30
47.25
+0.15
3
592
09:42:05
47.25
47.30
47.25
+0.15
8
589
09:42:05
47.25
47.30
47.25
+0.15
10
581
09:41:40
47.25
47.30
47.30
+0.20
1
571
09:40:39
47.25
47.30
47.30
+0.20
1
570
09:40:38
47.25
47.30
47.25
+0.15
3
569
09:40:18
47.25
47.30
47.30
+0.20
2
566
09:39:56
47.25
47.30
47.30
+0.20
1
564
09:39:56
47.25
47.30
47.30
+0.20
4
563
09:38:52
47.25
47.30
47.30
+0.20
1
559
09:38:06
47.25
47.30
47.30
+0.20
4
558
09:38:03
47.25
47.30
47.25
+0.15
1
554
09:37:51
47.30
47.35
47.30
+0.20
1
553
09:37:51
47.30
47.35
47.35
+0.25
7
552
09:37:50
47.30
47.35
47.30
+0.20
1
545
09:37:50
47.30
47.35
47.30
+0.20
1
544
09:37:50
47.25
47.30
47.30
+0.20
2
543
09:37:50
47.25
47.30
47.30
+0.20
20
541
09:37:39
47.25
47.30
47.30
+0.20
1
521
09:37:20
47.30
47.35
47.30
+0.20
1
520
09:37:19
47.25
47.35
47.35
+0.25
2
519
09:37:18
47.30
47.35
47.30
+0.20
1
517
09:37:18
47.30
47.35
47.30
+0.20
3
516
09:37:18
47.30
47.35
47.35
+0.25
1
513
09:37:18
47.30
47.35
47.30
+0.20
10
512
09:37:18
47.35
47.40
47.35
+0.25
10
502
09:32:43
47.35
47.40
47.40
+0.30
1
492
09:32:31
47.30
47.40
47.40
+0.30
1
491
09:32:31
47.30
47.35
47.35
+0.25
10
490
09:31:53
47.30
47.35
47.30
+0.20
1
480
09:31:19
47.30
47.35
47.35
+0.25
1
479
09:30:59
47.35
47.40
47.35
+0.25
4
478
09:30:59
47.40
47.45
47.40
+0.30
1
474
09:30:31
47.40
47.50
47.40
+0.30
4
473
09:30:20
47.45
47.55
47.45
+0.35
3
469
09:30:11
47.50
47.55
47.50
+0.40
3
466
09:29:12
47.55
47.65
47.55
+0.45
2
463
09:27:56
47.50
47.65
47.50
+0.40
1
461
09:27:56
47.60
47.65
47.60
+0.50
5
460
09:26:57
47.60
47.65
47.65
+0.55
1
455
09:26:33
47.55
47.60
47.60
+0.50
1
454
09:25:45
47.50
47.70
47.70
+0.60
5
453
09:25:44
47.50
47.70
47.70
+0.60
1
448
09:25:44
47.50
47.70
47.70
+0.60
4
447
09:25:41
47.65
47.70
47.65
+0.55
3
443
09:25:22
47.70
47.75
47.70
+0.60
1
440
09:25:13
47.70
47.75
47.70
+0.60
2
439
09:24:46
47.65
47.75
47.65
+0.55
15
437
09:24:22
47.70
47.75
47.75
+0.65
1
422
09:23:50
47.70
47.75
47.70
+0.60
5
421
09:23:43
47.70
47.75
47.75
+0.65
1
416
09:23:21
47.65
47.75
47.75
+0.65
2
415
09:23:21
47.65
47.70
47.70
+0.60
10
413
09:23:21
47.65
47.70
47.70
+0.60
1
403
09:23:21
47.65
47.70
47.70
+0.60
2
402
09:23:02
47.65
47.70
47.70
+0.60
2
400
09:22:30
47.60
47.70
47.60
+0.50
2
398
09:22:29
47.55
47.60
47.60
+0.50
2
396
09:22:29
47.60
47.70
47.60
+0.50
3
394
09:22:21
47.60
47.65
47.65
+0.55
3
391
09:22:21
47.55
47.60
47.60
+0.50
1
388
09:22:20
47.55
47.65
47.65
+0.55
8
387
09:21:48
47.60
47.65
47.65
+0.55
1
379
09:21:48
47.65
47.70
47.65
+0.55
4
378
09:21:36
47.65
47.70
47.65
+0.55
5
374
09:21:04
47.65
47.70
47.65
+0.55
2
369
09:21:03
47.60
47.70
47.60
+0.50
25
367
09:20:42
47.60
47.65
47.65
+0.55
6
342
09:20:28
47.60
47.65
47.65
+0.55
4
336
09:20:28
47.60
47.65
47.60
+0.50
24
332
09:20:23
47.60
47.65
47.65
+0.55
1
308
09:20:11
47.55
47.60
47.65
+0.55
4
307
09:20:11
47.55
47.60
47.60
+0.50
4
303
09:20:11
47.55
47.60
47.60
+0.50
1
299
09:20:10
47.55
47.60
47.60
+0.50
1
298
09:20:10
47.55
47.60
47.60
+0.50
1
297
09:20:09
47.55
47.60
47.60
+0.50
1
296
09:19:48
47.55
47.60
47.60
+0.50
1
295
09:19:48
47.60
47.70
47.60
+0.50
3
294
09:19:36
47.55
47.60
47.60
+0.50
2
291
09:19:36
47.60
47.70
47.60
+0.50
8
289
09:19:36
47.60
47.65
47.65
+0.55
4
281
09:19:35
47.60
47.65
47.65
+0.55
1
277
09:19:25
47.60
47.65
47.65
+0.55
1
276
09:19:23
47.55
47.60
47.60
+0.50
4
275
09:19:23
47.55
47.60
47.60
+0.50
4
271
09:19:00
47.55
47.65
47.55
+0.45
2
267
09:18:44
47.60
47.65
47.60
+0.50
3
265
09:18:15
47.60
47.65
47.60
+0.50
1
262
09:17:48
47.60
47.65
47.60
+0.50
6
261
09:17:08
47.60
47.65
47.60
+0.50
1
255
09:16:38
47.60
47.70
47.60
+0.50
4
254
09:15:51
47.70
47.75
47.70
+0.60
9
250
09:14:25
47.70
47.75
47.75
+0.65
8
241
09:13:51
47.75
47.80
47.75
+0.65
3
233
09:13:25
47.75
47.80
47.75
+0.65
10
230
09:13:19
47.75
47.80
47.75
+0.65
3
220
09:13:08
47.75
47.80
47.80
+0.70
3
217
09:13:08
47.75
47.80
47.75
+0.65
5
214
09:12:59
47.75
47.80
47.75
+0.65
5
209
09:12:57
47.70
47.75
47.75
+0.65
1
204
09:12:57
47.70
47.75
47.75
+0.65
2
203
09:12:56
47.70
47.75
47.75
+0.65
1
201
09:12:56
47.70
47.75
47.75
+0.65
2
200
09:12:52
47.65
47.70
47.70
+0.60
2
198
09:12:48
47.65
47.70
47.70
+0.60
1
196
09:11:33
47.65
47.70
47.70
+0.60
2
195
09:11:32
47.65
47.70
47.70
+0.60
1
193
09:11:31
47.65
47.70
47.70
+0.60
1
192
09:09:49
47.65
47.70
47.70
+0.60
1
191
09:08:49
47.65
47.70
47.65
+0.55
1
190
09:08:17
47.65
47.70
47.70
+0.60
2
189
09:08:03
47.65
47.70
47.70
+0.60
4
187
09:08:02
47.65
47.70
47.70
+0.60
10
183
09:07:39
47.65
47.70
47.65
+0.55
1
173
09:07:20
47.65
47.70
47.70
+0.60
2
172
09:07:19
47.65
47.70
47.65
+0.55
3
170
09:06:58
47.65
47.70
47.65
+0.55
1
167
09:05:53
47.75
47.80
47.75
+0.65
1
166
09:05:53
47.75
47.80
47.75
+0.65
1
165
09:05:53
47.75
47.80
47.80
+0.70
7
164
09:05:53
47.70
47.80
47.70
+0.60
6
157
09:05:53
47.75
47.80
47.75
+0.65
28
151
09:05:48
47.70
47.80
47.80
+0.70
1
123
09:05:48
47.70
47.75
47.75
+0.65
8
122
09:05:47
47.65
47.70
47.70
+0.60
9
114
09:05:46
47.65
47.70
47.70
+0.60
3
105
09:05:46
47.55
47.65
47.65
+0.55
3
102
09:05:46
47.55
47.60
47.60
+0.50
12
99
09:05:11
47.45
47.60
47.60
+0.50
1
87
09:05:07
47.45
47.60
47.60
+0.50
1
86
09:05:06
47.40
47.60
47.60
+0.50
10
85
09:04:38
47.50
47.65
47.50
+0.40
3
75
09:04:38
47.60
47.65
47.60
+0.50
4
72
09:04:38
47.60
47.65
47.60
+0.50
1
68
09:04:19
47.60
47.65
47.60
+0.50
4
67
09:03:56
47.60
47.65
47.60
+0.50
1
63
09:03:56
47.60
47.65
47.60
+0.50
1
62
09:03:45
47.55
47.60
47.60
+0.50
1
61
09:03:28
47.55
47.60
47.60
+0.50
1
60
09:03:27
47.55
47.60
47.60
+0.50
2
59
09:03:21
47.55
47.60
47.60
+0.50
1
57
09:03:09
47.50
47.60
47.60
+0.50
1
56
09:03:01
47.45
47.50
47.50
+0.40
1
55
09:03:01
47.45
47.50
47.50
+0.40
5
54
09:03:00
47.45
47.50
47.50
+0.40
1
49
09:00:10
--
--
47.30
+0.20
48
48
其他人也逛...
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
4月揪愛儲值-儲值3, 500元送35加碼金
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
PChome 購物儲值25, 000元
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
統一超商10000元虛擬商品卡
PChome 購物儲值30, 000元
MyCard 1000點虛擬點數卡
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
LANCOME蘭蔻 超未來肌因賦活露 100ml
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
全家1000元虛擬禮物卡
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
蒲公英 環保擦手紙(200張/20包/箱)
個股名稱
SOGO母親節檔期拚40億業績 市場...
台股反彈急又快 44檔攻漲停、高...
熱門討論股
台股人氣ETF
熱門概念股
中工
大同
大亞
鴻海
長榮
陽明
中興電
長榮航
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
賴清德：顯示科技與半導體業撐...
‧
元富證券申報錯帳原因不實 金管...
‧
三大法人買超台股400.08億元
更多
加密貨幣
比特幣
BTC
65066.40
-1,340.87
-2.02%
以太幣
ETH
3204.02
-15.89
-0.49%
瑞波幣
XRP
0.529352
-0.02
-2.90%
比特幣現金
BCH
481.56
-23.88
-4.72%
萊特幣
LTC
84.98
-0.13
-0.15%
卡達幣
ADA
0.477826
-0.02
-4.47%
波場幣
TRX
0.113181
0.00
-0.08%
恆星幣
XLM
0.115818
0.00
-1.35%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
