最新聖暉12月營收首破40億元銳澤2025年創新高熱門雄獅、五福2025年營收告捷看好旅遊熱潮續旺

更新報價

為　升 (2231) 汽車工業上市

96.90 ▲+1.50 +1.57% 0.66億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.50	688	96.80	2	96.90	3	97.10	98.60	94.20	95.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	96.80	96.90	96.90	+1.50	30	688
13:24:22	95.70	95.90	95.90	+0.50	4	658
13:24:13	95.70	95.80	95.80	+0.40	1	654
13:24:13	95.80	95.90	95.80	+0.40	2	653
13:23:41	95.80	95.90	95.80	+0.40	1	651
13:23:41	95.80	95.90	95.90	+0.50	1	650
13:22:39	95.80	95.90	95.90	+0.50	3	649
13:22:25	95.90	96.00	95.90	+0.50	2	646
13:21:54	95.90	96.00	95.90	+0.50	1	644
13:21:07	96.00	96.10	96.00	+0.60	1	643
13:21:07	96.00	96.10	96.00	+0.60	1	642
13:21:03	96.00	96.10	96.00	+0.60	1	641
13:20:57	96.00	96.10	96.00	+0.60	1	640
13:20:46	96.00	96.10	96.00	+0.60	1	639
13:20:17	96.00	96.20	96.00	+0.60	1	638
13:19:54	96.00	96.20	96.20	+0.80	1	637
13:18:10	96.00	96.20	96.20	+0.80	1	636
13:18:10	96.00	96.20	96.20	+0.80	2	635
13:14:55	95.90	96.20	96.20	+0.80	2	633
13:14:55	95.90	96.20	96.20	+0.80	2	631
13:14:55	95.90	96.20	96.20	+0.80	4	629
13:14:55	95.90	96.20	96.20	+0.80	1	625
13:13:38	95.90	96.00	96.00	+0.60	1	624
13:04:38	95.80	96.20	96.20	+0.80	1	623
13:04:38	95.70	95.80	95.80	+0.40	3	622
13:04:38	95.70	95.80	95.80	+0.40	1	619
13:04:38	95.80	96.00	95.80	+0.40	6	618
13:00:17	95.80	96.00	96.00	+0.60	2	612
13:00:17	95.80	95.90	95.90	+0.50	1	610
12:52:15	95.80	96.00	96.00	+0.60	1	609
12:50:56	95.80	96.00	95.80	+0.40	1	608
12:50:32	95.80	96.20	95.80	+0.40	1	607
12:50:29	95.80	95.90	95.90	+0.50	2	606
12:49:58	95.90	96.20	95.90	+0.50	1	604
12:49:41	95.90	96.20	95.90	+0.50	1	603
12:48:14	96.00	96.20	96.00	+0.60	10	602
12:46:33	96.20	96.30	96.20	+0.80	5	592
12:46:33	96.20	96.30	96.20	+0.80	1	587
12:43:41	96.20	96.30	96.20	+0.80	1	586
12:35:16	96.20	96.30	96.20	+0.80	3	585
12:29:26	96.20	96.30	96.30	+0.90	1	582
12:29:26	96.20	96.30	96.20	+0.80	3	581
12:28:49	96.20	96.30	96.20	+0.80	1	578
12:27:32	96.20	96.30	96.20	+0.80	1	577
12:27:14	96.20	96.30	96.30	+0.90	1	576
12:18:45	96.30	96.60	96.30	+0.90	2	575
12:15:45	96.20	96.40	96.60	+1.20	1	573
12:15:45	96.20	96.40	96.50	+1.10	3	572
12:15:45	96.20	96.40	96.40	+1.00	3	569
12:15:42	96.30	96.40	96.30	+0.90	7	566
12:15:29	96.30	96.40	96.40	+1.00	1	559
12:15:27	96.30	96.50	96.50	+1.10	2	558
12:15:27	96.30	96.40	96.40	+1.00	2	556
12:15:27	96.30	96.40	96.40	+1.00	1	554
12:11:11	96.20	96.40	96.40	+1.00	2	553
12:06:54	95.90	96.30	96.30	+0.90	5	551
12:06:54	95.80	96.20	96.30	+0.90	3	546
12:06:54	95.80	96.20	96.20	+0.80	2	543
12:03:14	95.80	96.30	96.30	+0.90	1	541
12:03:13	95.80	96.30	96.30	+0.90	1	540
12:03:13	95.80	96.20	96.20	+0.80	1	539
12:03:13	95.80	96.20	96.20	+0.80	1	538
12:03:13	95.80	96.10	96.10	+0.70	1	537
12:03:13	95.80	96.10	96.10	+0.70	1	536
12:03:13	95.70	95.80	95.80	+0.40	2	535
12:03:13	95.70	95.80	95.80	+0.40	7	533
12:03:13	95.70	95.80	95.80	+0.40	8	526
12:03:13	95.70	95.80	95.80	+0.40	1	518
12:03:13	95.70	95.80	95.80	+0.40	1	517
12:03:13	95.70	95.80	95.80	+0.40	3	516
12:03:13	95.70	95.80	95.80	+0.40	5	513
12:02:31	95.70	95.80	95.80	+0.40	1	508
12:00:53	95.70	95.80	95.80	+0.40	1	507
12:00:50	95.70	95.80	95.70	+0.30	2	506
12:00:49	95.70	95.80	95.80	+0.40	1	504
12:00:49	96.00	96.20	95.80	+0.40	4	503
12:00:49	96.00	96.20	95.90	+0.50	5	499
12:00:49	96.00	96.20	96.00	+0.60	6	494
12:00:47	96.10	96.20	96.10	+0.70	5	488
11:58:40	96.20	96.30	96.20	+0.80	2	483
11:56:57	96.20	96.30	96.30	+0.90	1	481
11:56:57	96.20	96.30	96.20	+0.80	10	480
11:54:22	96.20	96.30	96.20	+0.80	1	470
11:43:39	96.20	96.40	96.20	+0.80	1	469
11:38:55	96.20	96.30	96.30	+0.90	2	468
11:37:30	96.20	96.30	96.20	+0.80	10	466
11:33:02	96.00	96.20	96.20	+0.80	1	456
11:26:56	96.10	96.30	96.10	+0.70	1	455
11:25:41	96.10	96.30	96.10	+0.70	1	454
11:24:34	96.10	96.30	96.10	+0.70	1	453
11:18:23	96.10	96.40	96.10	+0.70	1	452
11:17:07	96.10	96.50	96.10	+0.70	1	451
11:14:27	96.40	96.50	96.40	+1.00	1	450
11:14:22	96.40	96.50	96.40	+1.00	1	449
11:14:20	96.40	96.50	96.40	+1.00	1	448
11:14:12	96.40	96.50	96.40	+1.00	1	447
11:11:40	96.40	96.50	96.40	+1.00	1	446
11:10:24	96.40	96.50	96.40	+1.00	2	445
11:10:23	96.40	96.50	96.40	+1.00	1	443
11:10:11	96.30	96.50	96.30	+0.90	6	442
11:09:56	96.30	96.40	96.40	+1.00	2	436
11:09:31	96.10	96.30	96.30	+0.90	2	434
11:09:16	96.10	96.20	96.20	+0.80	1	432
11:08:48	96.10	96.20	96.20	+0.80	2	431
11:08:48	96.00	96.10	96.10	+0.70	3	429
11:08:42	95.90	96.00	96.00	+0.60	9	426
11:05:44	95.80	96.00	96.00	+0.60	1	417
11:01:17	95.80	95.90	95.90	+0.50	1	416
11:01:17	95.80	95.90	95.90	+0.50	2	415
11:00:42	95.60	95.80	95.80	+0.40	1	413
10:59:58	95.60	95.70	95.70	+0.30	7	412
10:59:33	95.70	95.90	95.70	+0.30	3	405
10:57:17	95.70	95.90	95.90	+0.50	1	402
10:56:32	95.70	95.90	95.90	+0.50	1	401
10:56:32	95.80	95.90	95.80	+0.40	4	400
10:55:15	95.70	95.80	95.80	+0.40	1	396
10:52:09	95.60	95.80	95.80	+0.40	3	395
10:51:51	95.60	95.80	95.80	+0.40	2	392
10:51:36	95.60	95.80	95.80	+0.40	1	390
10:47:45	95.60	95.70	95.60	+0.20	1	389
10:45:55	95.60	95.80	95.60	+0.20	2	388
10:38:18	95.50	95.70	95.50	+0.10	1	386
10:37:42	95.50	95.80	95.50	+0.10	1	385
10:37:28	95.60	95.90	95.60	+0.20	3	384
10:37:28	95.60	95.90	95.60	+0.20	1	381
10:37:27	95.70	95.90	95.70	+0.30	2	380
10:37:27	95.80	95.90	95.80	+0.40	5	378
10:37:27	95.80	95.90	95.80	+0.40	1	373
10:26:28	95.80	95.90	95.80	+0.40	1	372
10:26:25	95.80	95.90	95.80	+0.40	5	371
10:26:00	95.50	95.80	95.80	+0.40	1	366
10:26:00	95.50	95.80	95.80	+0.40	1	365
10:25:41	95.40	95.70	95.70	+0.30	2	364
10:22:10	95.00	95.30	95.30	-0.10	2	362
10:18:52	95.00	95.30	95.00	-0.40	1	360
10:18:50	95.00	95.30	95.00	-0.40	2	359
10:15:57	95.00	95.30	95.00	-0.40	1	357
10:09:15	95.00	95.30	95.00	-0.40	4	356
10:05:03	95.00	95.30	95.00	-0.40	1	352
10:03:38	94.90	95.00	95.00	-0.40	1	351
10:03:37	94.90	95.00	95.00	-0.40	1	350
10:03:20	94.90	95.00	94.90	-0.50	1	349
10:02:31	94.70	94.90	94.90	-0.50	5	348
10:02:24	94.80	95.00	94.80	-0.60	2	343
09:59:53	94.80	95.20	94.80	-0.60	1	341
09:59:32	94.90	95.20	94.80	-0.60	2	340
09:59:32	94.90	95.20	94.90	-0.50	2	338
09:58:53	94.90	95.20	94.90	-0.50	2	336
09:58:53	95.00	95.30	95.00	-0.40	5	334
09:58:53	95.00	95.30	95.00	-0.40	2	329
09:56:30	95.10	95.30	95.10	-0.30	1	327
09:54:17	95.20	95.40	95.20	-0.20	1	326
09:52:37	95.20	95.40	95.20	-0.20	1	325
09:51:32	95.30	95.40	95.30	-0.10	1	324
09:50:36	95.40	95.60	95.40	0	1	323
09:50:05	95.40	95.60	95.40	0	1	322
09:49:51	95.40	95.60	95.40	0	1	321
09:49:21	95.40	95.70	95.40	0	1	320
09:48:19	95.40	95.60	95.40	0	1	319
09:48:19	95.40	95.70	95.40	0	2	318
09:47:20	95.40	95.70	95.40	0	1	316
09:47:02	95.30	95.70	95.30	-0.10	1	315
09:46:52	95.00	95.20	95.20	-0.20	2	314
09:44:27	95.00	95.40	95.00	-0.40	1	312
09:44:15	94.90	95.00	95.00	-0.40	2	311
09:43:46	94.80	94.90	94.90	-0.50	1	309
09:40:23	94.50	94.80	94.80	-0.60	1	308
09:40:22	94.50	94.80	94.50	-0.90	2	307
09:38:10	94.30	94.50	94.50	-0.90	1	305
09:37:27	94.20	94.40	94.40	-1.00	3	304
09:37:05	94.30	94.40	94.30	-1.10	1	301
09:37:05	94.30	94.40	94.30	-1.10	1	300
09:36:11	94.40	94.50	94.40	-1.00	1	299
09:35:59	94.30	94.40	94.40	-1.00	1	298
09:34:48	94.10	94.20	94.20	-1.20	1	297
09:34:32	94.20	94.40	94.20	-1.20	1	296
09:34:31	94.20	94.40	94.20	-1.20	1	295
09:34:22	94.30	94.40	94.30	-1.10	1	294
09:34:14	94.40	94.60	94.40	-1.00	1	293
09:34:14	94.50	94.70	94.50	-0.90	2	292
09:33:45	94.50	94.80	94.80	-0.60	1	290
09:32:37	94.70	95.00	95.00	-0.40	1	289
09:30:26	94.60	95.20	95.20	-0.20	2	288
09:30:25	94.60	95.20	94.60	-0.80	1	286
09:30:24	94.40	94.50	94.50	-0.90	2	285
09:30:24	94.50	94.80	94.50	-0.90	1	283
09:29:54	94.50	95.00	94.50	-0.90	1	282
09:29:51	94.40	94.70	94.70	-0.70	1	281
09:29:39	94.70	94.90	94.70	-0.70	2	280
09:29:33	94.80	95.10	94.80	-0.60	1	278
09:29:33	95.00	95.20	95.00	-0.40	1	277
09:29:33	95.00	95.20	95.00	-0.40	1	276
09:29:17	95.10	95.20	95.10	-0.30	4	275
09:29:17	95.20	95.30	95.20	-0.20	1	271
09:28:46	95.10	95.50	95.30	-0.10	1	270
09:27:40	95.40	95.60	95.40	0	1	269
09:27:33	95.30	95.60	95.30	-0.10	1	268
09:27:28	95.40	95.60	95.40	0	2	267
09:27:21	95.40	95.60	95.40	0	1	265
09:27:19	95.40	95.60	95.40	0	1	264
09:27:05	95.40	95.60	95.40	0	1	263
09:27:03	95.50	95.70	95.50	+0.10	2	262
09:26:33	95.60	95.70	95.60	+0.20	1	260
09:26:32	95.50	95.80	95.50	+0.10	1	259
09:26:31	95.50	95.90	95.50	+0.10	3	258
09:26:31	95.60	95.90	95.60	+0.20	9	255
09:26:31	95.70	95.90	95.70	+0.30	1	246
09:24:46	95.60	95.90	95.60	+0.20	1	245
09:24:13	95.70	96.00	95.70	+0.30	1	244
09:23:53	95.60	96.00	95.60	+0.20	1	243
09:23:33	95.80	96.00	95.80	+0.40	1	242
09:23:24	95.90	96.00	95.90	+0.50	1	241
09:23:00	96.00	96.20	96.00	+0.60	1	240
09:23:00	96.00	96.20	96.00	+0.60	3	239
09:22:48	96.10	96.30	96.10	+0.70	1	236
09:21:37	96.10	96.50	96.10	+0.70	2	235
09:20:54	96.20	96.50	96.20	+0.80	1	233
09:20:47	96.30	96.60	96.30	+0.90	1	232
09:20:33	96.40	96.60	96.40	+1.00	1	231
09:20:33	96.40	96.60	96.40	+1.00	5	230
09:20:15	96.50	96.70	96.50	+1.10	2	225
09:20:15	96.50	96.70	96.50	+1.10	1	223
09:19:41	96.50	96.80	96.50	+1.10	1	222
09:19:32	96.60	96.80	96.60	+1.20	4	221
09:19:31	96.70	96.80	96.70	+1.30	1	217
09:19:26	96.70	96.90	96.70	+1.30	1	216
09:18:53	96.80	97.10	96.80	+1.40	1	215
09:18:23	96.80	97.10	97.10	+1.70	1	214
09:17:58	96.80	97.10	97.10	+1.70	1	213
09:17:40	97.00	97.10	97.00	+1.60	3	212
09:17:40	97.00	97.10	97.00	+1.60	2	209
09:16:08	96.70	97.10	97.10	+1.70	1	207
09:15:32	96.60	97.10	97.10	+1.70	1	206
09:15:24	96.70	97.10	96.70	+1.30	1	205
09:15:00	96.70	96.80	96.80	+1.40	1	204
09:14:56	96.80	97.10	96.80	+1.40	1	203
09:13:48	96.90	97.00	96.90	+1.50	3	202
09:13:48	97.00	97.20	97.00	+1.60	7	199
09:13:48	97.00	97.30	97.00	+1.60	3	192
09:13:48	97.10	97.40	97.10	+1.70	5	189
09:13:48	97.20	97.40	97.20	+1.80	4	184
09:12:03	97.20	97.40	97.20	+1.80	1	180
09:11:42	97.10	97.40	97.10	+1.70	1	179
09:10:48	97.50	97.60	97.50	+2.10	1	178
09:10:48	97.50	97.60	97.50	+2.10	1	177
09:10:39	97.40	97.80	97.40	+2.00	1	176
09:10:39	97.40	97.80	97.40	+2.00	5	175
09:10:37	97.40	97.80	97.40	+2.00	1	170
09:10:33	97.50	97.80	97.50	+2.10	1	169
09:10:08	97.50	98.00	98.00	+2.60	1	168
09:10:08	97.50	97.60	97.60	+2.20	1	167
09:10:08	97.60	98.00	97.60	+2.20	1	166
09:09:29	97.60	98.00	98.00	+2.60	1	165
09:09:25	97.60	98.00	98.00	+2.60	1	164
09:09:25	97.60	98.00	98.00	+2.60	2	163
09:09:16	97.50	98.00	98.00	+2.60	1	161
09:09:12	97.50	98.00	98.00	+2.60	1	160
09:09:06	97.60	98.10	98.10	+2.70	1	159
09:09:06	98.00	98.10	98.00	+2.60	1	158
09:09:05	98.00	98.10	98.00	+2.60	1	157
09:09:02	98.00	98.10	98.10	+2.70	1	156
09:08:59	98.00	98.10	98.00	+2.60	1	155
09:08:55	97.50	98.00	98.00	+2.60	1	154
09:08:46	97.50	97.90	98.00	+2.60	1	153
09:08:46	97.50	97.90	97.90	+2.50	1	152
09:08:27	97.60	98.00	98.00	+2.60	1	151
09:08:20	97.80	98.00	98.00	+2.60	1	150
09:08:11	97.60	98.00	98.00	+2.60	1	149
09:08:06	97.40	97.90	97.90	+2.50	3	148
09:08:02	97.40	97.70	97.70	+2.30	1	145
09:08:02	97.40	97.70	97.70	+2.30	2	144
09:07:59	97.30	97.60	97.60	+2.20	3	142
09:07:59	97.30	97.50	97.50	+2.10	2	139
09:07:59	97.30	97.40	97.40	+2.00	2	137
09:07:57	97.20	97.30	97.30	+1.90	1	135
09:07:57	97.20	97.30	97.30	+1.90	1	134
09:07:48	97.10	97.30	97.30	+1.90	1	133
09:07:43	97.20	97.40	97.20	+1.80	1	132
09:06:41	97.30	97.70	97.30	+1.90	1	131
09:06:39	97.10	97.50	97.50	+2.10	2	130
09:06:29	97.30	97.50	97.30	+1.90	1	128
09:05:39	97.10	97.30	97.30	+1.90	1	127
09:05:39	97.00	97.30	97.30	+1.90	1	126
09:05:29	97.10	97.40	97.00	+1.60	3	125
09:05:29	97.10	97.40	97.10	+1.70	2	122
09:05:13	97.10	97.40	97.10	+1.70	5	120
09:04:54	97.10	97.50	97.10	+1.70	2	115
09:04:54	97.50	97.70	97.30	+1.90	2	113
09:04:54	97.50	97.70	97.40	+2.00	1	111
09:04:54	97.50	97.70	97.50	+2.10	5	110
09:04:54	97.60	97.70	97.60	+2.20	2	105
09:04:54	97.60	97.70	97.60	+2.20	2	103
09:04:54	97.60	97.70	97.60	+2.20	2	101
09:04:54	97.60	97.70	97.60	+2.20	3	99
09:04:53	97.70	97.80	97.70	+2.30	1	96
09:04:53	97.70	97.80	97.80	+2.40	1	95
09:04:35	97.70	97.80	97.80	+2.40	1	94
09:04:15	97.80	98.10	97.80	+2.40	1	93
09:04:15	97.70	98.00	98.10	+2.70	4	92
09:04:15	97.70	98.00	98.00	+2.60	1	88
09:04:02	97.60	97.70	97.70	+2.30	1	87
09:03:58	97.60	97.80	97.80	+2.40	1	86
09:03:47	97.70	97.80	97.70	+2.30	1	85
09:03:34	97.60	97.80	97.60	+2.20	1	84
09:03:29	97.30	97.70	97.70	+2.30	1	83
09:03:01	97.60	97.80	97.60	+2.20	2	82
09:02:55	97.80	98.00	97.80	+2.40	1	80
09:02:52	97.60	97.80	97.80	+2.40	1	79
09:02:43	97.80	98.10	97.80	+2.40	1	78
09:02:39	98.00	98.10	98.00	+2.60	1	77
09:02:24	97.80	98.20	98.20	+2.80	1	76
09:02:17	97.80	98.20	98.20	+2.80	1	75
09:02:15	98.00	98.20	98.00	+2.60	1	74
09:02:13	98.00	98.30	98.00	+2.60	6	73
09:02:12	98.00	98.30	98.00	+2.60	1	67
09:02:08	98.20	98.50	98.20	+2.80	1	66
09:02:03	98.40	98.60	98.40	+3.00	2	65
09:02:03	98.40	98.60	98.40	+3.00	3	63
09:02:00	98.50	98.60	98.60	+3.20	1	60
09:01:48	98.30	98.60	98.60	+3.20	1	59
09:01:46	98.20	98.40	98.40	+3.00	1	58
09:01:46	98.20	98.40	98.40	+3.00	1	57
09:01:45	98.20	98.40	98.40	+3.00	1	56
09:01:44	98.40	98.60	98.40	+3.00	2	55
09:01:42	98.40	98.60	98.60	+3.20	1	53
09:01:42	98.40	98.60	98.60	+3.20	1	52
09:01:42	98.40	98.50	98.50	+3.10	5	51
09:01:42	98.40	98.50	98.50	+3.10	1	46
09:01:42	98.40	98.50	98.50	+3.10	1	45
09:01:40	98.20	98.40	98.40	+3.00	1	44
09:01:40	98.20	98.40	98.40	+3.00	1	43
09:01:38	97.90	98.40	98.40	+3.00	1	42
09:01:36	97.90	98.20	98.20	+2.80	1	41
09:01:35	97.90	98.40	98.40	+3.00	1	40
09:01:35	97.90	98.30	98.30	+2.90	2	39
09:01:35	97.80	98.20	98.20	+2.80	3	37
09:01:31	97.70	98.20	98.20	+2.80	1	34
09:01:28	97.70	98.10	98.10	+2.70	1	33
09:01:28	97.60	98.00	98.00	+2.60	2	32
09:01:15	97.20	98.00	98.00	+2.60	1	30
09:01:03	98.00	98.20	98.00	+2.60	2	29
09:01:01	98.20	98.30	98.20	+2.80	1	27
09:01:00	98.20	98.30	98.20	+2.80	1	26
09:00:58	98.20	98.30	98.20	+2.80	1	25
09:00:56	97.20	98.20	98.20	+2.80	1	24
09:00:55	98.00	98.30	98.00	+2.60	1	23
09:00:49	98.00	98.20	98.20	+2.80	4	22
09:00:49	98.00	98.20	98.20	+2.80	1	18
09:00:49	97.30	97.90	97.90	+2.50	1	17
09:00:48	97.10	97.80	97.80	+2.40	1	16
09:00:35	97.00	97.60	97.60	+2.20	1	15
09:00:33	97.00	97.80	97.00	+1.60	1	14
09:00:31	97.00	97.80	97.80	+2.40	1	13
09:00:21	97.00	97.80	97.00	+1.60	1	12
09:00:15	--	--	97.10	+1.70	6	11

　

其他人也逛...

羅技 MX Master 3s 無線滑鼠-石墨灰

麥當勞薯條(中)即享券

GARMIN VENU 4 45mm

Apple iPhone 17 Pro Max (256G)

App Store Card $ 6000 - 數位序號

統一超商10000元虛擬商品卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

POCO X7 Pro 5G 12G/256GB

【加拿大Foodcycler】廚餘大師Pro 五合一家用廚餘機(容量大、不挑食、廚餘機界的最強王者！)

羅技 ALTO KEYS K98M 機械式無線鍵盤

Samsung Galaxy A56 5G (8G/256G)

NWT威技 WiFi智慧16L除濕機WDH-16EN

統一集團通用 3000元7-ELEVEN數位商品禮券(歸戶型)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

MyCard 2000點虛擬點數卡

南山產物總經理異動孫蔚雯擔任

南亞科斥資3.32億元取得台塑網...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧雄獅、五福2025年營收告捷看好...
‧龍鋒組織架構重組續攻車燈AM及...
‧壽險接軌新制南山人壽：2026年...

加密貨幣

比特幣BTC	91110.10	-199.54	-0.22%
以太幣ETH	3111.25	-55.67	-1.76%
瑞波幣XRP	2.10	-0.07	-3.10%
比特幣現金BCH	634.55	5.48	0.87%
萊特幣LTC	81.30	-0.33	-0.40%
卡達幣ADA	0.395006	-0.01	-1.71%
波場幣TRX	0.296696	0.00	-0.41%
恆星幣XLM	0.228820	-0.01	-2.22%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。