最新《盈喜》滬上阿姨(02589.HK)預告去年溢利增長50%-60%熱門華芢生物(02396.HK)超額配股權失效穩定價格期結束

更新報價

為　升 (2231) 汽車工業上市

98.60 ▲+1.60 +1.65% 0.59億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.60	599	98.60	2	98.80	11	97.30	101.00	97.30	97.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	98.60	98.80	98.60	+1.60	19	599
13:24:19	98.60	98.80	98.80	+1.80	1	580
13:23:55	98.60	98.80	98.80	+1.80	1	579
13:22:03	98.70	98.80	98.70	+1.70	2	578
13:21:30	98.70	98.80	98.80	+1.80	1	576
13:21:02	98.80	99.00	98.80	+1.80	5	575
13:20:34	98.80	99.00	98.80	+1.80	2	570
13:20:11	98.90	99.00	98.90	+1.90	2	568
13:19:39	98.90	99.00	98.90	+1.90	1	566
13:18:58	98.80	98.90	98.90	+1.90	1	565
13:17:03	98.80	99.10	99.10	+2.10	1	564
13:15:47	98.80	99.10	99.10	+2.10	2	563
13:14:24	98.80	99.00	99.00	+2.00	17	561
13:14:24	98.80	98.90	98.90	+1.90	1	544
13:14:03	98.70	98.90	98.90	+1.90	1	543
13:12:28	98.70	98.80	98.80	+1.80	1	542
13:11:42	98.70	98.90	98.70	+1.70	1	541
13:11:34	98.70	98.80	98.80	+1.80	2	540
13:07:09	98.80	98.90	98.80	+1.80	2	538
13:07:02	98.80	98.90	98.80	+1.80	1	536
13:04:43	98.80	98.90	98.90	+1.90	1	535
13:03:05	98.80	98.90	98.90	+1.90	2	534
13:01:54	98.80	98.90	98.80	+1.80	1	532
13:01:01	98.70	98.80	98.80	+1.80	1	531
13:00:25	98.70	98.80	98.80	+1.80	6	530
13:00:25	98.70	98.80	98.70	+1.70	1	524
12:59:21	98.60	98.80	98.60	+1.60	1	523
12:50:16	98.40	98.60	98.60	+1.60	1	522
12:46:04	98.40	98.60	98.60	+1.60	2	521
12:46:04	98.30	98.50	98.50	+1.50	9	519
12:45:57	98.40	98.50	98.40	+1.40	1	510
12:38:01	98.30	98.50	98.50	+1.50	1	509
12:36:36	98.30	98.40	98.40	+1.40	1	508
12:36:27	98.30	98.40	98.40	+1.40	2	507
12:36:12	98.40	98.50	98.40	+1.40	2	505
12:35:59	98.40	98.50	98.40	+1.40	1	503
12:34:42	98.40	98.50	98.40	+1.40	1	502
12:33:01	98.40	98.50	98.40	+1.40	1	501
12:32:30	98.40	98.50	98.40	+1.40	1	500
12:32:23	98.50	98.60	98.50	+1.50	2	499
12:29:59	98.60	98.70	98.60	+1.60	2	497
12:28:28	98.70	98.80	98.70	+1.70	1	495
12:26:30	98.80	98.90	98.80	+1.80	2	494
12:25:27	98.70	98.80	98.70	+1.70	1	492
12:24:31	98.80	98.90	98.80	+1.80	2	491
12:23:04	99.00	99.10	99.00	+2.00	7	489
12:23:04	99.00	99.10	99.00	+2.00	1	482
12:06:12	99.10	99.20	99.10	+2.10	1	481
12:05:43	99.20	99.30	99.20	+2.20	2	480
11:54:50	99.00	99.20	99.20	+2.20	3	478
11:54:50	99.00	99.10	99.10	+2.10	2	475
11:54:42	99.00	99.10	99.10	+2.10	1	473
11:54:42	99.00	99.10	99.00	+2.00	2	472
11:53:28	99.00	99.10	99.00	+2.00	1	470
11:52:46	99.00	99.10	99.00	+2.00	3	469
11:51:17	99.10	99.20	99.10	+2.10	1	466
11:51:17	99.10	99.20	99.10	+2.10	1	465
11:43:11	99.20	99.30	99.20	+2.20	2	464
11:35:57	99.10	99.40	99.40	+2.40	3	462
11:33:10	99.00	99.20	99.40	+2.40	2	459
11:33:10	99.00	99.20	99.30	+2.30	2	457
11:33:10	99.00	99.20	99.20	+2.20	6	455
11:30:10	99.10	99.20	99.10	+2.10	1	449
11:29:32	99.10	99.20	99.10	+2.10	1	448
11:29:18	99.00	99.10	99.10	+2.10	1	447
11:28:03	99.00	99.10	99.10	+2.10	1	446
11:23:39	99.00	99.10	99.10	+2.10	1	445
11:22:22	99.00	99.10	99.10	+2.10	1	444
11:21:59	99.00	99.10	99.10	+2.10	1	443
11:20:58	99.00	99.10	99.00	+2.00	1	442
11:20:49	99.00	99.10	99.00	+2.00	1	441
11:20:09	99.00	99.10	99.10	+2.10	1	440
11:19:22	99.00	99.10	99.10	+2.10	1	439
11:18:21	99.10	99.20	99.10	+2.10	1	438
11:17:22	99.10	99.20	99.10	+2.10	1	437
11:17:22	99.10	99.20	99.10	+2.10	1	436
11:17:01	99.10	99.20	99.10	+2.10	2	435
11:16:57	99.10	99.20	99.10	+2.10	1	433
11:16:35	99.10	99.20	99.10	+2.10	1	432
11:10:51	99.10	99.20	99.10	+2.10	1	431
11:01:25	99.20	99.30	99.20	+2.20	1	430
11:01:06	99.20	99.30	99.20	+2.20	2	429
11:00:12	99.30	99.40	99.30	+2.30	1	427
10:58:37	99.30	99.40	99.30	+2.30	1	426
10:54:51	99.20	99.40	99.40	+2.40	1	425
10:54:35	99.20	99.40	99.40	+2.40	1	424
10:53:54	99.20	99.40	99.40	+2.40	2	423
10:53:49	99.20	99.30	99.30	+2.30	3	421
10:53:49	99.20	99.30	99.30	+2.30	8	418
10:47:24	98.90	99.20	99.20	+2.20	3	410
10:47:16	98.80	99.00	99.00	+2.00	6	407
10:46:27	99.10	99.20	99.00	+2.00	3	401
10:46:27	99.10	99.20	99.10	+2.10	2	398
10:44:07	99.10	99.20	99.20	+2.20	1	396
10:43:52	99.00	99.10	99.10	+2.10	1	395
10:39:25	99.10	99.20	99.10	+2.10	1	394
10:34:41	99.10	99.20	99.10	+2.10	1	393
10:27:10	99.20	99.30	99.20	+2.20	1	392
10:27:10	99.20	99.30	99.20	+2.20	1	391
10:25:26	99.20	99.40	99.20	+2.20	1	390
10:25:26	99.20	99.40	99.20	+2.20	1	389
10:24:48	99.30	99.50	99.30	+2.30	2	388
10:24:48	99.30	99.50	99.30	+2.30	1	386
10:24:38	99.30	99.40	99.40	+2.40	1	385
10:21:12	99.40	99.50	99.40	+2.40	1	384
10:18:46	99.30	99.50	99.50	+2.50	1	383
10:17:56	99.30	99.40	99.40	+2.40	1	382
10:17:39	99.20	99.30	99.30	+2.30	1	381
10:17:24	99.10	99.30	99.30	+2.30	3	380
10:17:07	99.00	99.20	99.20	+2.20	1	377
10:17:06	98.90	99.10	99.10	+2.10	1	376
10:17:06	98.90	99.00	99.00	+2.00	2	375
10:16:31	98.80	98.90	98.90	+1.90	3	373
10:13:28	98.60	98.90	98.90	+1.90	1	370
10:12:49	98.50	98.70	98.70	+1.70	1	369
10:09:42	98.40	98.80	98.80	+1.80	1	368
10:08:32	98.40	98.80	98.80	+1.80	1	367
10:08:30	98.40	98.80	98.80	+1.80	1	366
10:08:00	98.40	98.60	98.60	+1.60	3	365
10:07:57	98.50	98.60	98.50	+1.50	1	362
10:06:02	98.60	98.70	98.60	+1.60	3	361
10:02:31	98.40	98.60	98.60	+1.60	2	358
10:01:06	98.50	98.60	98.60	+1.60	1	356
10:00:57	98.60	99.00	98.60	+1.60	1	355
10:00:45	98.80	99.00	98.80	+1.80	1	354
09:59:32	98.90	99.10	98.90	+1.90	1	353
09:59:25	99.00	99.10	99.00	+2.00	2	352
09:55:14	99.20	99.50	99.10	+2.10	2	350
09:55:14	99.20	99.50	99.20	+2.20	2	348
09:53:02	99.20	99.30	99.30	+2.30	1	346
09:52:32	99.20	99.30	99.30	+2.30	1	345
09:52:22	99.20	99.30	99.30	+2.30	1	344
09:52:07	99.20	99.30	99.30	+2.30	1	343
09:52:00	99.20	99.30	99.20	+2.20	1	342
09:51:56	99.10	99.20	99.20	+2.20	2	341
09:50:23	99.00	99.10	99.10	+2.10	1	339
09:50:12	99.00	99.10	99.10	+2.10	1	338
09:46:42	99.10	99.20	99.10	+2.10	1	337
09:45:55	98.90	99.10	99.10	+2.10	1	336
09:45:55	98.80	99.00	99.00	+2.00	4	335
09:45:54	98.80	99.00	99.00	+2.00	3	331
09:45:24	99.00	99.10	99.00	+2.00	5	328
09:44:47	99.10	99.20	99.10	+2.10	2	323
09:42:40	99.20	99.30	99.20	+2.20	1	321
09:41:41	99.20	99.50	99.20	+2.20	1	320
09:40:07	99.30	99.60	99.30	+2.30	2	319
09:40:07	99.30	99.50	99.50	+2.50	1	317
09:38:25	99.50	99.60	99.50	+2.50	2	316
09:38:01	99.50	99.60	99.60	+2.60	1	314
09:37:21	99.30	99.50	99.50	+2.50	1	313
09:37:21	99.30	99.50	99.50	+2.50	2	312
09:37:21	99.20	99.40	99.40	+2.40	6	310
09:37:21	99.20	99.40	99.40	+2.40	3	304
09:37:21	99.20	99.30	99.30	+2.30	2	301
09:37:20	99.10	99.20	99.20	+2.20	1	299
09:36:45	99.00	99.10	99.20	+2.20	2	298
09:36:45	99.00	99.10	99.10	+2.10	2	296
09:35:13	99.10	99.20	99.10	+2.10	1	294
09:33:48	99.10	99.30	99.00	+2.00	2	293
09:33:48	99.10	99.30	99.10	+2.10	1	291
09:31:47	99.20	99.40	99.20	+2.20	1	290
09:29:20	99.40	99.60	99.40	+2.40	4	289
09:29:19	99.40	99.60	99.40	+2.40	2	285
09:28:30	99.40	99.70	99.40	+2.40	1	283
09:26:12	99.30	99.40	99.40	+2.40	1	282
09:26:11	99.30	99.40	99.30	+2.30	1	281
09:25:12	99.40	99.70	99.40	+2.40	1	280
09:25:01	99.40	99.50	99.50	+2.50	2	279
09:24:49	99.40	99.50	99.40	+2.40	1	277
09:24:14	99.50	99.70	99.50	+2.50	1	276
09:21:04	99.40	99.70	99.30	+2.30	1	275
09:21:04	99.40	99.70	99.40	+2.40	1	274
09:21:03	99.40	99.50	99.50	+2.50	1	273
09:20:51	99.40	99.50	99.50	+2.50	1	272
09:19:19	99.30	99.50	99.50	+2.50	3	271
09:18:56	99.40	99.50	99.40	+2.40	1	268
09:18:56	99.50	99.80	99.50	+2.50	1	267
09:18:24	99.50	99.70	99.70	+2.70	1	266
09:16:58	99.50	99.70	99.70	+2.70	1	265
09:15:58	99.40	99.50	99.50	+2.50	1	264
09:15:58	99.40	99.50	99.50	+2.50	1	263
09:14:58	99.50	99.80	99.50	+2.50	1	262
09:14:44	99.60	99.80	99.60	+2.60	1	261
09:14:43	99.50	99.60	99.60	+2.60	1	260
09:14:43	99.50	99.60	99.60	+2.60	1	259
09:14:42	99.50	99.60	99.60	+2.60	1	258
09:14:28	99.40	99.50	99.50	+2.50	2	257
09:14:28	99.40	99.50	99.50	+2.50	1	255
09:14:20	99.40	99.50	99.50	+2.50	1	254
09:13:47	99.40	99.50	99.40	+2.40	1	253
09:13:26	99.50	99.60	99.50	+2.50	5	252
09:12:35	99.60	99.80	99.60	+2.60	1	247
09:12:34	99.60	99.80	99.60	+2.60	1	246
09:12:29	99.60	99.70	99.70	+2.70	1	245
09:12:10	99.60	99.80	99.60	+2.60	1	244
09:12:02	99.70	99.80	99.70	+2.70	1	243
09:11:55	99.80	99.90	99.80	+2.80	1	242
09:11:45	99.80	99.90	99.80	+2.80	1	241
09:11:30	99.80	100.00	100.00	+3.00	1	240
09:11:24	99.80	100.00	100.00	+3.00	1	239
09:11:10	99.80	100.00	100.00	+3.00	1	238
09:10:55	99.80	100.00	100.00	+3.00	1	237
09:10:19	99.70	100.00	100.00	+3.00	1	236
09:09:55	99.60	100.00	100.00	+3.00	1	235
09:09:51	99.60	100.00	100.00	+3.00	3	234
09:09:45	99.80	100.00	99.80	+2.80	3	231
09:09:26	100.00	100.50	100.00	+3.00	1	228
09:09:26	100.00	100.50	100.00	+3.00	1	227
09:09:25	100.50	101.00	100.00	+3.00	1	226
09:09:23	100.00	100.50	100.00	+3.00	1	225
09:09:20	100.00	100.50	100.00	+3.00	1	224
09:09:13	100.00	100.50	100.00	+3.00	1	223
09:09:05	100.00	100.50	100.00	+3.00	1	222
09:08:54	100.50	101.00	100.50	+3.50	5	221
09:08:53	100.50	101.00	100.50	+3.50	1	216
09:08:50	100.50	101.00	101.00	+4.00	1	215
09:08:47	100.50	101.00	101.00	+4.00	2	214
09:08:46	100.50	101.00	101.00	+4.00	1	212
09:08:46	100.50	101.00	101.00	+4.00	1	211
09:08:33	100.50	101.00	101.00	+4.00	1	210
09:08:31	100.50	101.00	101.00	+4.00	1	209
09:08:29	100.50	101.00	101.00	+4.00	2	208
09:08:20	100.50	101.00	101.00	+4.00	1	206
09:08:18	100.50	101.00	101.00	+4.00	3	205
09:08:16	100.50	101.00	101.00	+4.00	1	202
09:08:01	100.50	101.00	100.50	+3.50	1	201
09:07:59	100.50	101.00	100.50	+3.50	1	200
09:07:58	100.50	101.00	100.50	+3.50	1	199
09:07:57	100.00	100.50	100.50	+3.50	10	198
09:07:56	100.00	100.50	100.50	+3.50	1	188
09:07:56	100.00	100.50	100.50	+3.50	1	187
09:07:54	99.90	100.50	100.50	+3.50	1	186
09:07:51	99.90	100.00	100.00	+3.00	1	185
09:07:32	99.70	100.50	99.70	+2.70	2	184
09:07:32	99.70	100.00	100.00	+3.00	17	182
09:07:32	99.70	99.90	99.90	+2.90	4	165
09:07:32	99.60	99.80	99.80	+2.80	2	161
09:07:12	99.60	99.80	99.60	+2.60	1	159
09:06:32	99.50	99.90	99.50	+2.50	1	158
09:06:18	99.40	99.50	99.50	+2.50	2	157
09:06:14	99.50	99.90	99.50	+2.50	2	155
09:05:54	99.50	99.90	99.50	+2.50	1	153
09:05:45	99.50	99.60	99.60	+2.60	2	152
09:05:45	99.50	99.60	99.60	+2.60	1	150
09:05:38	99.50	99.60	99.50	+2.50	1	149
09:05:30	99.50	99.80	99.50	+2.50	1	148
09:05:19	99.60	99.90	99.60	+2.60	1	147
09:05:13	99.60	99.80	99.80	+2.80	2	146
09:04:39	99.90	100.00	99.90	+2.90	2	144
09:04:39	99.30	99.80	99.90	+2.90	2	142
09:04:39	99.30	99.80	99.80	+2.80	1	140
09:04:38	99.30	99.80	99.30	+2.30	1	139
09:04:03	99.60	100.00	100.00	+3.00	1	138
09:04:00	99.60	100.00	100.00	+3.00	5	137
09:03:50	100.00	100.50	100.00	+3.00	1	132
09:03:47	99.80	100.00	100.00	+3.00	1	131
09:03:47	99.80	100.00	100.00	+3.00	1	130
09:03:45	99.80	100.00	100.00	+3.00	1	129
09:03:43	99.80	100.00	100.00	+3.00	1	128
09:03:38	99.80	100.00	100.00	+3.00	2	127
09:03:35	99.80	100.50	100.50	+3.50	1	125
09:03:34	99.80	100.50	100.50	+3.50	1	124
09:03:34	99.80	100.00	100.00	+3.00	1	123
09:03:34	100.00	100.50	100.00	+3.00	1	122
09:03:33	99.80	100.00	100.00	+3.00	1	121
09:03:32	99.90	100.50	99.90	+2.90	2	120
09:03:31	99.90	100.00	100.00	+3.00	2	118
09:03:28	100.00	101.00	100.00	+3.00	1	116
09:03:26	100.00	101.00	100.00	+3.00	2	115
09:03:23	99.60	100.50	100.50	+3.50	3	113
09:03:20	99.60	99.80	99.80	+2.80	1	110
09:03:19	99.50	100.50	100.50	+3.50	1	109
09:03:19	100.00	100.50	100.00	+3.00	1	108
09:03:18	100.00	100.50	100.00	+3.00	2	107
09:03:13	99.40	100.00	100.50	+3.50	2	105
09:03:13	99.40	100.00	100.00	+3.00	7	103
09:03:11	99.90	100.00	99.90	+2.90	1	96
09:03:10	99.40	99.60	99.60	+2.60	3	95
09:03:09	99.80	100.00	99.80	+2.80	2	92
09:03:09	99.80	100.00	99.80	+2.80	1	90
09:03:07	99.80	99.90	99.90	+2.90	5	89
09:03:07	99.80	99.90	99.90	+2.90	4	84
09:03:06	99.50	99.90	99.50	+2.50	2	80
09:03:05	99.50	99.80	99.80	+2.80	1	78
09:03:02	99.40	99.70	99.80	+2.80	2	77
09:03:02	99.40	99.70	99.70	+2.70	1	75
09:03:00	99.30	99.80	99.30	+2.30	1	74
09:02:59	99.20	99.50	99.50	+2.50	1	73
09:02:54	99.10	99.50	99.50	+2.50	10	72
09:02:54	99.00	99.30	99.30	+2.30	4	62
09:02:50	99.00	99.30	99.30	+2.30	2	58
09:02:50	98.80	99.20	99.20	+2.20	2	56
09:02:50	98.70	99.10	99.10	+2.10	1	54
09:02:50	98.70	99.10	99.10	+2.10	1	53
09:02:46	98.60	99.00	99.00	+2.00	1	52
09:02:42	98.50	99.00	99.00	+2.00	2	51
09:02:42	98.50	98.80	98.80	+1.80	4	49
09:02:34	98.50	98.90	98.90	+1.90	1	45
09:02:29	98.60	99.00	98.60	+1.60	1	44
09:02:15	98.60	99.00	98.60	+1.60	1	43
09:02:02	98.60	99.30	99.30	+2.30	1	42
09:02:02	98.50	99.20	99.20	+2.20	1	41
09:01:53	98.80	99.30	98.80	+1.80	2	40
09:01:50	98.60	99.00	99.00	+2.00	2	38
09:01:50	98.60	98.80	98.80	+1.80	3	36
09:01:48	98.60	98.70	98.70	+1.70	1	33
09:01:48	98.20	98.60	98.60	+1.60	3	32
09:01:48	98.20	98.50	98.50	+1.50	6	29
09:01:31	98.20	98.50	98.50	+1.50	1	23
09:01:25	98.50	98.60	98.40	+1.40	2	22
09:01:25	98.50	98.60	98.50	+1.50	2	20
09:01:24	98.40	98.50	98.50	+1.50	1	18
09:01:16	98.40	98.50	98.50	+1.50	1	17
09:01:16	98.40	98.50	98.50	+1.50	1	16
09:00:55	98.20	98.50	98.50	+1.50	3	15
09:00:55	98.20	98.40	98.40	+1.40	1	12
09:00:55	98.20	98.30	98.30	+1.30	2	11
09:00:51	97.60	98.20	98.20	+1.20	1	9
09:00:09	97.30	98.00	98.00	+1.00	1	8
09:00:09	97.30	97.80	98.00	+1.00	2	7
09:00:09	97.30	97.80	97.90	+0.90	2	5
09:00:09	97.30	97.80	97.80	+0.80	1	3
09:00:04	--	--	97.30	+0.30	2	2

　

其他人也逛...

麥當勞勁辣鷄腿堡好禮即享券

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

大潤發5000元即享券(餘額型)

Apple iPhone 17 Pro (512G)

MyCard 2000點虛擬點數卡

HITACHI 日立 20公升機械式微波爐 HMR-M2003(五段火力/玻璃轉盤/機械旋鈕式/容量20公升)

Apple iPhone 17 Pro (256G)

MyCard 3290點虛擬點數卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值3,000元

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

家樂福10000元好禮即享券(餘額型)

3.5磁片3D造型一卡通代銷

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

國銀人民幣存款餘額連8年下滑 ...

台塑化：19日起汽油漲0.8元、柴...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧新台幣貶值國銀去年11月底外幣...
‧台積電赴美、美光深耕台灣經部...
‧國銀人民幣存款餘額連8年下滑 ...

加密貨幣

比特幣BTC	95360.35	-164.81	-0.17%
以太幣ETH	3343.59	48.11	1.46%
瑞波幣XRP	2.06	-0.01	-0.40%
比特幣現金BCH	599.20	-0.33	-0.06%
萊特幣LTC	74.99	-0.27	-0.36%
卡達幣ADA	0.394269	0.00	-0.32%
波場幣TRX	0.320107	0.01	3.47%
恆星幣XLM	0.226205	0.00	0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。