最新[公告] 阿波羅電力:澄清媒體報導熱門台糖：吳乃仁承諾7/20前提協商　應庭詢撤回管收聲請

更新報價

為　升 (2231) 汽車工業上市

108.50 ▲+7.50 +7.43% 3.55億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+7.50	3,337	108.50	1	109.00	23	101.50	110.50	99.90	101.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	108.50	109.00	108.50	+7.50	6	3337
13:30:00	108.50	109.00	108.50	+7.50	123	3331
13:24:53	108.00	109.00	108.00	+7.00	1	3208
13:24:52	108.00	109.00	109.00	+8.00	2	3207
13:24:46	108.00	108.50	108.50	+7.50	1	3205
13:24:38	108.00	109.00	109.00	+8.00	2	3204
13:24:30	108.50	109.00	108.00	+7.00	4	3202
13:24:30	108.50	109.00	108.50	+7.50	1	3198
13:24:20	108.50	109.00	108.50	+7.50	1	3197
13:24:07	108.00	109.00	108.00	+7.00	1	3196
13:24:03	108.00	109.00	109.00	+8.00	1	3195
13:23:59	108.00	109.00	109.00	+8.00	1	3194
13:23:57	108.00	108.50	108.50	+7.50	1	3193
13:23:55	108.00	109.00	109.00	+8.00	3	3192
13:23:54	108.00	109.00	109.00	+8.00	1	3189
13:23:38	108.00	109.00	109.00	+8.00	1	3188
13:23:21	108.00	109.00	109.00	+8.00	1	3187
13:23:17	108.00	109.00	109.00	+8.00	1	3186
13:23:09	108.00	109.00	109.00	+8.00	1	3185
13:23:07	108.00	109.00	109.00	+8.00	1	3184
13:22:47	108.00	109.00	109.00	+8.00	1	3183
13:22:41	108.00	109.00	109.00	+8.00	1	3182
13:22:37	108.00	109.00	109.00	+8.00	1	3181
13:22:26	108.00	109.00	109.00	+8.00	5	3180
13:22:20	108.50	109.00	108.00	+7.00	1	3175
13:22:20	108.50	109.00	108.50	+7.50	1	3174
13:22:20	108.50	109.00	109.00	+8.00	5	3173
13:22:14	108.50	109.00	108.00	+7.00	1	3168
13:22:14	108.50	109.00	108.50	+7.50	4	3167
13:22:06	108.50	109.00	109.00	+8.00	2	3163
13:22:01	108.50	109.00	109.00	+8.00	9	3161
13:21:49	108.50	109.00	109.00	+8.00	1	3152
13:21:46	109.00	109.50	109.00	+8.00	1	3151
13:21:37	108.50	109.00	109.50	+8.50	1	3150
13:21:37	108.50	109.00	109.00	+8.00	1	3149
13:21:28	108.50	109.00	109.00	+8.00	3	3148
13:21:26	108.50	109.00	108.50	+7.50	2	3145
13:21:25	108.50	109.00	108.50	+7.50	2	3143
13:21:23	108.50	109.00	108.50	+7.50	2	3141
13:21:22	108.50	109.00	109.00	+8.00	1	3139
13:21:09	108.50	109.50	109.50	+8.50	1	3138
13:21:09	108.50	109.00	109.00	+8.00	1	3137
13:21:08	108.50	109.00	109.00	+8.00	1	3136
13:21:05	108.50	109.00	109.00	+8.00	1	3135
13:21:04	108.50	109.00	109.00	+8.00	1	3134
13:20:53	108.50	109.00	109.00	+8.00	1	3133
13:20:49	108.50	109.00	109.00	+8.00	5	3132
13:20:39	108.00	109.00	108.00	+7.00	2	3127
13:20:36	108.50	109.00	108.50	+7.50	1	3125
13:20:32	108.00	108.50	108.50	+7.50	1	3124
13:20:31	108.00	108.50	108.50	+7.50	1	3123
13:20:13	108.00	108.50	108.50	+7.50	1	3122
13:20:12	108.00	108.50	108.50	+7.50	8	3121
13:20:09	108.00	108.50	108.50	+7.50	1	3113
13:20:00	108.00	108.50	108.00	+7.00	1	3112
13:19:56	108.00	108.50	108.00	+7.00	2	3111
13:19:48	108.00	109.00	108.00	+7.00	2	3109
13:19:47	108.00	109.00	108.00	+7.00	2	3107
13:19:46	108.50	109.00	108.50	+7.50	2	3105
13:19:32	108.50	109.00	108.50	+7.50	1	3103
13:19:30	108.00	108.50	108.50	+7.50	2	3102
13:19:10	108.50	109.00	108.50	+7.50	1	3100
13:19:10	108.50	109.00	109.00	+8.00	3	3099
13:19:02	107.50	108.50	108.50	+7.50	1	3096
13:19:01	108.00	108.50	108.00	+7.00	1	3095
13:19:01	108.00	108.50	108.50	+7.50	1	3094
13:18:56	108.00	108.50	108.50	+7.50	1	3093
13:18:52	108.00	109.00	108.00	+7.00	1	3092
13:18:52	108.00	109.00	108.00	+7.00	1	3091
13:18:52	108.00	108.50	108.50	+7.50	1	3090
13:18:45	108.00	108.50	108.00	+7.00	1	3089
13:18:45	108.00	108.50	108.50	+7.50	3	3088
13:18:42	108.00	108.50	108.00	+7.00	2	3085
13:18:42	108.00	108.50	108.50	+7.50	5	3083
13:18:38	108.00	108.50	108.00	+7.00	2	3078
13:18:24	107.50	108.50	108.50	+7.50	1	3076
13:18:22	107.50	108.00	108.00	+7.00	1	3075
13:18:21	107.50	108.00	108.00	+7.00	1	3074
13:18:18	107.50	108.00	108.00	+7.00	1	3073
13:18:08	107.50	108.00	108.00	+7.00	1	3072
13:18:08	107.50	108.00	108.00	+7.00	1	3071
13:18:07	107.50	108.00	107.50	+6.50	2	3070
13:18:06	107.50	108.50	107.50	+6.50	3	3068
13:18:06	108.00	108.50	108.00	+7.00	1	3065
13:18:00	108.50	109.00	108.50	+7.50	2	3064
13:17:59	108.00	109.00	108.00	+7.00	18	3062
13:17:58	108.50	109.00	108.50	+7.50	1	3044
13:17:52	108.50	109.00	108.50	+7.50	4	3043
13:17:31	108.50	109.00	108.50	+7.50	2	3039
13:17:09	108.50	109.00	108.50	+7.50	8	3037
13:17:09	108.50	109.00	108.50	+7.50	2	3029
13:17:04	108.50	109.00	108.50	+7.50	1	3027
13:17:04	108.50	109.00	109.00	+8.00	1	3026
13:17:00	108.00	109.00	109.00	+8.00	1	3025
13:16:59	108.50	109.00	108.50	+7.50	1	3024
13:16:55	108.00	108.50	109.00	+8.00	1	3023
13:16:55	108.00	108.50	108.50	+7.50	1	3022
13:16:43	108.00	108.50	108.50	+7.50	1	3021
13:16:41	108.00	108.50	109.00	+8.00	8	3020
13:16:41	108.00	108.50	108.50	+7.50	2	3012
13:16:41	108.00	108.50	108.50	+7.50	1	3010
13:16:40	108.00	108.50	108.50	+7.50	1	3009
13:16:36	108.00	108.50	108.50	+7.50	1	3008
13:16:33	108.00	108.50	108.50	+7.50	1	3007
13:16:31	108.00	108.50	108.00	+7.00	2	3006
13:16:30	108.00	108.50	108.50	+7.50	1	3004
13:16:25	108.50	109.00	108.50	+7.50	2	3003
13:15:54	108.00	108.50	109.00	+8.00	1	3001
13:15:54	108.00	108.50	108.50	+7.50	4	3000
13:15:51	108.00	108.50	108.50	+7.50	5	2996
13:15:51	108.00	108.50	108.00	+7.00	1	2991
13:15:46	108.00	108.50	108.00	+7.00	1	2990
13:15:44	108.00	108.50	108.00	+7.00	1	2989
13:15:33	108.00	108.50	108.00	+7.00	30	2988
13:15:33	108.00	108.50	108.00	+7.00	2	2958
13:15:27	108.00	108.50	108.00	+7.00	2	2956
13:15:15	108.00	109.50	108.00	+7.00	1	2954
13:15:14	108.50	109.50	108.50	+7.50	3	2953
13:15:11	108.50	109.50	108.50	+7.50	2	2950
13:15:09	108.50	109.50	108.50	+7.50	1	2948
13:15:08	108.50	109.50	108.50	+7.50	2	2947
13:15:06	108.50	109.00	108.50	+7.50	1	2945
13:15:06	108.50	109.00	109.00	+8.00	1	2944
13:15:05	108.50	109.00	109.50	+8.50	9	2943
13:15:05	108.50	109.00	109.00	+8.00	1	2934
13:15:01	108.50	109.00	109.00	+8.00	1	2933
13:14:57	108.50	109.50	108.50	+7.50	2	2932
13:14:56	108.50	109.00	109.00	+8.00	3	2930
13:14:53	108.50	109.00	109.00	+8.00	7	2927
13:14:49	108.50	109.00	109.00	+8.00	1	2920
13:14:45	108.00	108.50	108.50	+7.50	2	2919
13:14:45	108.00	109.00	108.00	+7.00	1	2917
13:14:45	108.00	108.50	108.50	+7.50	2	2916
13:14:42	108.50	109.00	108.50	+7.50	27	2914
13:14:42	108.50	109.00	109.00	+8.00	1	2887
13:14:40	108.50	109.00	109.00	+8.00	1	2886
13:14:40	108.50	109.00	109.00	+8.00	1	2885
13:14:27	108.50	109.00	109.00	+8.00	2	2884
13:14:26	108.50	109.00	109.00	+8.00	1	2882
13:14:24	108.50	109.00	109.00	+8.00	1	2881
13:14:22	108.50	109.00	109.00	+8.00	1	2880
13:14:19	108.50	109.00	109.00	+8.00	1	2879
13:14:15	108.50	109.00	109.00	+8.00	1	2878
13:14:09	108.50	109.00	109.00	+8.00	1	2877
13:14:06	108.50	109.00	109.00	+8.00	1	2876
13:14:05	108.50	109.00	109.00	+8.00	1	2875
13:14:04	108.50	109.00	109.00	+8.00	1	2874
13:13:59	108.50	109.00	108.50	+7.50	2	2873
13:13:53	108.50	109.00	108.50	+7.50	2	2871
13:13:53	108.50	109.00	109.00	+8.00	1	2869
13:13:53	108.50	109.00	108.50	+7.50	2	2868
13:13:52	108.50	109.00	109.00	+8.00	5	2866
13:13:50	108.50	109.00	109.00	+8.00	1	2861
13:13:42	108.50	109.00	109.00	+8.00	1	2860
13:13:41	108.50	109.00	109.00	+8.00	4	2859
13:13:40	108.50	109.00	108.50	+7.50	1	2855
13:13:38	108.50	109.50	108.50	+7.50	29	2854
13:13:38	108.50	109.50	108.50	+7.50	1	2825
13:13:36	109.00	109.50	109.00	+8.00	2	2824
13:13:36	109.00	109.50	109.50	+8.50	1	2822
13:13:28	108.50	109.50	108.50	+7.50	2	2821
13:13:27	109.00	109.50	109.00	+8.00	2	2819
13:13:24	109.00	109.50	109.50	+8.50	1	2817
13:13:19	109.00	109.50	109.00	+8.00	8	2816
13:13:19	109.00	109.50	109.00	+8.00	2	2808
13:13:16	108.50	109.00	109.00	+8.00	1	2806
13:13:14	109.00	109.50	109.00	+8.00	1	2805
13:13:11	108.50	109.50	109.50	+8.50	1	2804
13:13:10	108.50	109.00	109.00	+8.00	1	2803
13:13:09	108.50	109.00	109.00	+8.00	1	2802
13:13:09	109.00	109.50	109.00	+8.00	6	2801
13:13:09	109.00	109.50	109.00	+8.00	2	2795
13:13:08	109.00	109.50	109.50	+8.50	1	2793
13:13:06	109.00	109.50	109.00	+8.00	2	2792
13:13:02	109.00	109.50	109.50	+8.50	1	2790
13:13:01	109.00	109.50	109.50	+8.50	1	2789
13:13:00	109.00	109.50	109.00	+8.00	2	2788
13:12:59	109.00	109.50	109.00	+8.00	2	2786
13:12:53	109.00	109.50	109.50	+8.50	1	2784
13:12:51	109.00	109.50	109.50	+8.50	1	2783
13:12:49	109.00	109.50	109.50	+8.50	1	2782
13:12:49	109.00	109.50	109.00	+8.00	2	2781
13:12:49	109.00	109.50	109.00	+8.00	2	2779
13:12:49	109.00	109.50	109.00	+8.00	2	2777
13:12:47	109.00	109.50	109.00	+8.00	2	2775
13:12:45	109.00	109.50	109.00	+8.00	2	2773
13:12:43	109.00	109.50	109.00	+8.00	2	2771
13:12:42	109.00	109.50	109.50	+8.50	1	2769
13:12:39	109.00	109.50	109.00	+8.00	2	2768
13:12:37	109.00	109.50	109.50	+8.50	1	2766
13:12:31	109.50	110.00	109.50	+8.50	26	2765
13:12:31	109.50	110.00	110.00	+9.00	1	2739
13:12:29	109.50	110.00	110.00	+9.00	1	2738
13:12:16	109.50	110.00	110.00	+9.00	1	2737
13:12:10	109.50	110.00	109.50	+8.50	2	2736
13:12:09	109.00	109.50	109.50	+8.50	6	2734
13:12:07	109.00	109.50	109.50	+8.50	2	2728
13:12:03	109.00	109.50	109.50	+8.50	1	2726
13:12:01	109.00	109.50	109.50	+8.50	6	2725
13:11:59	109.00	109.50	109.00	+8.00	1	2719
13:11:44	109.00	109.50	109.50	+8.50	1	2718
13:11:41	108.50	109.50	108.50	+7.50	2	2717
13:11:40	109.00	109.50	109.00	+8.00	21	2715
13:11:40	109.00	109.50	109.50	+8.50	1	2694
13:11:37	109.00	109.50	109.50	+8.50	1	2693
13:11:36	109.00	109.50	109.50	+8.50	1	2692
13:11:36	109.50	110.00	109.50	+8.50	2	2691
13:11:35	109.00	109.50	109.50	+8.50	1	2689
13:11:31	109.00	109.50	109.50	+8.50	1	2688
13:11:29	109.00	109.50	109.50	+8.50	1	2687
13:11:25	109.00	109.50	109.50	+8.50	1	2686
13:11:24	109.00	109.50	109.50	+8.50	1	2685
13:11:22	109.00	109.50	109.50	+8.50	1	2684
13:11:22	109.50	110.00	109.50	+8.50	1	2683
13:11:21	109.00	109.50	109.50	+8.50	2	2682
13:11:19	109.00	110.00	110.00	+9.00	1	2680
13:11:17	109.00	110.00	110.00	+9.00	2	2679
13:11:17	109.50	110.00	109.50	+8.50	15	2677
13:11:17	109.50	110.00	110.00	+9.00	2	2662
13:11:16	109.50	110.00	110.00	+9.00	1	2660
13:11:11	109.50	110.00	110.00	+9.00	1	2659
13:11:05	109.00	109.50	109.50	+8.50	1	2658
13:11:01	109.50	110.00	109.50	+8.50	1	2657
13:11:00	109.00	109.50	109.50	+8.50	1	2656
13:11:00	109.00	109.50	109.50	+8.50	1	2655
13:10:59	109.50	110.00	109.50	+8.50	6	2654
13:10:59	109.50	110.00	110.00	+9.00	5	2648
13:10:55	109.50	110.00	109.50	+8.50	1	2643
13:10:52	109.50	110.00	109.50	+8.50	1	2642
13:10:52	109.50	110.00	109.50	+8.50	1	2641
13:10:49	109.50	110.00	110.00	+9.00	1	2640
13:10:47	109.50	110.00	109.50	+8.50	1	2639
13:10:47	109.50	110.00	110.00	+9.00	1	2638
13:10:47	109.50	110.00	110.00	+9.00	1	2637
13:10:46	109.50	110.00	109.50	+8.50	1	2636
13:10:46	109.50	110.00	110.00	+9.00	2	2635
13:10:45	109.50	110.00	110.00	+9.00	1	2633
13:10:42	109.00	110.00	110.00	+9.00	1	2632
13:10:42	109.50	110.00	109.50	+8.50	2	2631
13:10:42	109.50	110.00	110.00	+9.00	2	2629
13:10:41	109.50	110.00	110.00	+9.00	1	2627
13:10:41	109.50	110.00	110.00	+9.00	3	2626
13:10:40	109.50	110.00	110.00	+9.00	1	2623
13:10:36	109.00	110.00	110.00	+9.00	2	2622
13:10:33	109.00	110.00	110.00	+9.00	1	2620
13:10:31	109.50	110.00	109.50	+8.50	9	2619
13:10:31	109.50	110.00	109.50	+8.50	2	2610
13:10:31	109.50	110.00	109.50	+8.50	1	2608
13:10:30	109.00	110.00	110.00	+9.00	1	2607
13:10:29	109.00	109.50	109.50	+8.50	2	2606
13:10:28	109.00	109.50	109.50	+8.50	1	2604
13:10:25	109.00	109.50	109.50	+8.50	1	2603
13:10:22	109.00	109.50	109.50	+8.50	1	2602
13:10:22	109.00	109.50	109.00	+8.00	5	2601
13:10:22	109.00	109.50	109.50	+8.50	1	2596
13:10:21	109.00	109.50	109.50	+8.50	1	2595
13:10:21	109.00	109.50	109.00	+8.00	1	2594
13:10:20	108.50	109.50	109.50	+8.50	1	2593
13:10:20	108.50	109.50	109.50	+8.50	1	2592
13:10:19	109.00	109.50	109.00	+8.00	1	2591
13:10:19	108.50	109.50	109.50	+8.50	1	2590
13:10:18	109.00	109.50	109.00	+8.00	1	2589
13:10:18	108.50	109.00	109.00	+8.00	1	2588
13:10:16	108.50	109.00	109.00	+8.00	1	2587
13:10:16	108.50	109.00	109.00	+8.00	1	2586
13:10:15	108.50	109.00	109.00	+8.00	1	2585
13:10:13	108.50	109.00	109.00	+8.00	1	2584
13:10:13	108.50	109.00	109.00	+8.00	1	2583
13:10:11	109.00	109.50	109.00	+8.00	4	2582
13:10:09	108.50	110.00	110.00	+9.00	1	2578
13:10:08	108.50	109.50	109.50	+8.50	2	2577
13:10:07	108.50	109.00	109.50	+8.50	8	2575
13:10:07	108.50	109.00	109.00	+8.00	2	2567
13:10:07	108.50	109.00	108.50	+7.50	3	2565
13:10:06	108.50	109.00	109.00	+8.00	1	2562
13:10:06	108.50	109.00	109.00	+8.00	1	2561
13:10:06	108.50	109.00	109.00	+8.00	1	2560
13:10:06	108.50	109.00	109.00	+8.00	1	2559
13:10:05	108.50	109.00	109.00	+8.00	1	2558
13:10:05	108.50	109.00	109.00	+8.00	1	2557
13:10:05	108.50	109.00	109.00	+8.00	1	2556
13:10:04	108.50	109.00	108.50	+7.50	3	2555
13:10:03	108.50	109.00	109.00	+8.00	1	2552
13:10:02	109.00	109.50	109.00	+8.00	2	2551
13:10:02	109.00	109.50	109.50	+8.50	1	2549
13:10:01	109.00	109.50	109.50	+8.50	1	2548
13:10:00	108.50	109.50	109.50	+8.50	1	2547
13:10:00	108.50	109.50	109.50	+8.50	1	2546
13:09:59	109.00	110.00	110.00	+9.00	1	2545
13:09:59	109.00	109.50	109.50	+8.50	1	2544
13:09:59	108.50	109.50	108.50	+7.50	2	2543
13:09:59	109.00	109.50	109.00	+8.00	30	2541
13:09:59	109.50	110.00	109.50	+8.50	24	2511
13:09:59	109.50	110.00	109.50	+8.50	3	2487
13:09:59	109.50	110.00	110.00	+9.00	1	2484
13:09:58	109.50	110.00	110.00	+9.00	1	2483
13:09:57	109.50	110.00	110.00	+9.00	1	2482
13:09:57	110.00	110.50	110.50	+9.50	1	2481
13:09:57	110.00	110.50	110.00	+9.00	3	2480
13:09:57	109.50	110.50	110.50	+9.50	3	2477
13:09:57	109.50	110.50	110.50	+9.50	1	2474
13:09:56	109.50	110.50	110.50	+9.50	3	2473
13:09:56	109.50	110.00	110.00	+9.00	1	2470
13:09:55	110.00	110.50	110.00	+9.00	2	2469
13:09:55	110.00	110.50	110.00	+9.00	1	2467
13:09:55	110.00	110.50	110.00	+9.00	2	2466
13:09:53	110.00	110.50	110.00	+9.00	2	2464
13:09:53	109.50	110.00	110.00	+9.00	5	2462
13:09:51	109.50	110.00	110.00	+9.00	1	2457
13:09:51	109.50	110.00	110.00	+9.00	1	2456
13:09:50	109.50	110.00	110.00	+9.00	1	2455
13:09:50	109.50	110.00	109.50	+8.50	2	2454
13:09:50	109.50	110.00	110.00	+9.00	1	2452
13:09:50	109.50	110.00	110.00	+9.00	1	2451
13:09:49	109.50	110.00	110.00	+9.00	1	2450
13:09:49	109.50	110.00	110.00	+9.00	1	2449
13:09:48	109.50	110.00	110.00	+9.00	1	2448
13:09:48	109.50	110.00	110.00	+9.00	1	2447
13:09:48	109.50	110.00	110.00	+9.00	1	2446
13:09:48	109.50	110.00	110.00	+9.00	1	2445
13:09:48	109.50	110.00	110.00	+9.00	20	2444
13:09:46	109.50	110.00	110.00	+9.00	1	2424
13:09:46	109.50	110.00	110.00	+9.00	1	2423
13:09:45	109.50	110.00	110.00	+9.00	1	2422
13:09:44	109.50	110.00	110.00	+9.00	1	2421
13:09:43	109.50	110.00	110.00	+9.00	1	2420
13:09:43	109.50	110.00	110.00	+9.00	1	2419
13:09:41	109.50	110.00	110.00	+9.00	1	2418
13:09:41	109.50	110.00	110.00	+9.00	1	2417
13:09:41	109.50	110.00	110.00	+9.00	1	2416
13:09:40	109.50	110.00	110.00	+9.00	1	2415
13:09:40	109.50	110.00	110.00	+9.00	1	2414
13:09:39	109.50	110.00	110.00	+9.00	3	2413
13:09:37	109.50	110.00	110.00	+9.00	1	2410
13:09:35	109.00	109.50	109.50	+8.50	2	2409
13:09:35	109.00	109.50	109.50	+8.50	1	2407
13:09:34	109.00	109.50	109.50	+8.50	1	2406
13:09:34	109.00	109.50	109.50	+8.50	1	2405
13:09:34	109.00	109.50	109.00	+8.00	3	2404
13:09:34	109.00	109.50	109.50	+8.50	1	2401
13:09:32	109.00	109.50	109.50	+8.50	1	2400
13:09:32	109.00	109.50	109.50	+8.50	1	2399
13:09:32	109.00	109.50	109.50	+8.50	1	2398
13:09:30	109.00	109.50	109.50	+8.50	2	2397
13:09:29	109.00	109.50	109.50	+8.50	1	2395
13:09:28	109.00	109.50	109.50	+8.50	2	2394
13:09:26	109.50	110.00	109.50	+8.50	2	2392
13:09:25	109.50	110.00	109.50	+8.50	2	2390
13:09:25	109.50	110.00	110.00	+9.00	2	2388
13:09:25	109.50	110.00	110.00	+9.00	1	2386
13:09:25	109.00	110.00	110.00	+9.00	3	2385
13:09:25	109.00	109.50	110.00	+9.00	1	2382
13:09:25	109.00	109.50	109.50	+8.50	3	2381
13:09:25	109.00	109.50	109.50	+8.50	1	2378
13:09:24	109.00	109.50	109.50	+8.50	1	2377
13:09:24	109.00	109.50	109.50	+8.50	1	2376
13:09:21	109.00	109.50	109.50	+8.50	1	2375
13:09:20	109.00	109.50	109.00	+8.00	3	2374
13:09:20	109.00	109.50	109.50	+8.50	10	2371
13:09:19	109.00	109.50	109.00	+8.00	3	2361
13:09:19	109.00	109.50	109.50	+8.50	1	2358
13:09:19	109.00	109.50	109.00	+8.00	3	2357
13:09:18	109.00	109.50	109.50	+8.50	1	2354
13:09:18	109.00	109.50	109.00	+8.00	2	2353
13:09:17	109.00	109.50	109.50	+8.50	2	2351
13:09:13	108.50	109.00	109.00	+8.00	1	2349
13:09:12	108.50	109.00	109.00	+8.00	1	2348
13:09:12	108.50	109.00	109.00	+8.00	1	2347
13:09:11	108.50	109.00	109.00	+8.00	1	2346
13:09:11	108.50	109.00	109.00	+8.00	1	2345
13:09:11	108.50	109.00	109.00	+8.00	1	2344
13:09:11	108.50	109.00	109.00	+8.00	1	2343
13:09:10	109.00	109.50	109.00	+8.00	2	2342
13:09:10	109.00	109.50	109.00	+8.00	3	2340
13:09:09	108.50	109.50	109.50	+8.50	2	2337
13:09:09	108.50	109.50	109.50	+8.50	1	2335
13:09:08	108.50	109.50	109.50	+8.50	2	2334
13:09:07	109.00	109.50	109.00	+8.00	1	2332
13:09:06	108.50	109.50	109.50	+8.50	1	2331
13:09:06	108.50	109.50	109.50	+8.50	1	2330
13:09:06	108.50	109.00	109.00	+8.00	1	2329
13:09:05	109.00	109.50	109.00	+8.00	1	2328
13:09:05	109.00	109.50	109.00	+8.00	1	2327
13:09:05	108.50	109.00	109.00	+8.00	3	2326
13:09:04	108.50	109.00	108.50	+7.50	2	2323
13:09:04	109.00	109.50	109.00	+8.00	11	2321
13:08:59	109.00	109.50	109.00	+8.00	1	2310
13:08:58	109.00	109.50	109.50	+8.50	2	2309
13:08:57	109.00	109.50	109.50	+8.50	1	2307
13:08:56	109.00	109.50	109.50	+8.50	1	2306
13:08:55	109.00	109.50	109.50	+8.50	5	2305
13:08:55	109.00	109.50	109.50	+8.50	1	2300
13:08:54	109.00	109.50	109.00	+8.00	1	2299
13:08:54	108.50	109.00	109.00	+8.00	1	2298
13:08:54	108.50	109.00	109.00	+8.00	1	2297
13:08:52	108.50	109.00	109.00	+8.00	1	2296
13:08:51	108.50	109.00	109.00	+8.00	1	2295
13:08:51	108.50	109.00	109.00	+8.00	5	2294
13:08:51	108.50	109.00	109.00	+8.00	1	2289
13:08:50	108.50	109.00	109.00	+8.00	5	2288
13:08:49	108.50	109.00	109.00	+8.00	1	2283
13:08:46	108.50	109.00	109.00	+8.00	1	2282
13:08:46	108.50	109.00	109.00	+8.00	1	2281
13:08:43	108.50	109.00	108.50	+7.50	2	2280
13:08:43	108.50	109.00	108.50	+7.50	2	2278
13:08:40	108.50	109.00	108.50	+7.50	1	2276
13:08:39	108.00	108.50	109.00	+8.00	19	2275
13:08:39	108.00	108.50	108.50	+7.50	1	2256
13:08:39	108.50	109.00	108.50	+7.50	1	2255
13:08:39	108.50	109.00	108.50	+7.50	1	2254
13:08:37	108.00	109.00	109.00	+8.00	1	2253
13:08:37	108.00	108.50	108.50	+7.50	1	2252
13:08:37	108.50	109.00	108.50	+7.50	1	2251
13:08:37	108.00	109.00	109.00	+8.00	1	2250
13:08:35	108.50	109.00	108.50	+7.50	1	2249
13:08:35	108.00	108.50	108.00	+7.00	1	2248
13:08:35	108.00	108.50	108.50	+7.50	1	2247
13:08:35	108.00	109.00	109.00	+8.00	1	2246
13:08:33	108.50	109.00	108.50	+7.50	9	2245
13:08:30	108.50	109.00	109.00	+8.00	1	2236
13:08:26	108.00	109.00	109.00	+8.00	1	2235
13:08:26	108.00	108.50	108.50	+7.50	1	2234
13:08:26	108.50	109.00	108.50	+7.50	8	2233
13:08:24	108.50	109.00	108.50	+7.50	9	2225
13:08:23	108.50	109.00	109.00	+8.00	4	2216
13:08:23	108.00	108.50	108.50	+7.50	10	2212
13:08:23	108.00	108.50	108.50	+7.50	10	2202
13:08:18	108.00	108.50	108.50	+7.50	1	2192
13:08:18	108.00	108.50	108.50	+7.50	1	2191
13:08:17	108.00	108.50	108.00	+7.00	2	2190
13:08:14	108.00	108.50	108.00	+7.00	1	2188
13:08:12	107.50	108.00	108.00	+7.00	11	2187
13:08:12	107.50	108.00	108.00	+7.00	1	2176
13:08:11	107.50	108.00	108.00	+7.00	2	2175
13:08:10	107.50	108.00	108.00	+7.00	2	2173
13:08:09	107.50	108.00	108.00	+7.00	1	2171
13:08:08	107.50	108.00	108.00	+7.00	1	2170
13:08:07	107.50	108.00	107.50	+6.50	2	2169
13:08:07	107.50	108.00	108.00	+7.00	1	2167
13:08:05	107.50	108.00	108.00	+7.00	1	2166
13:08:02	107.50	108.00	108.00	+7.00	1	2165
13:08:01	107.00	107.50	107.50	+6.50	10	2164
13:08:01	107.00	107.50	107.50	+6.50	1	2154
13:08:01	107.00	107.50	107.50	+6.50	2	2153
13:07:59	107.00	107.50	107.50	+6.50	1	2151
13:07:57	107.00	107.50	107.50	+6.50	1	2150
13:07:53	107.00	108.00	108.00	+7.00	1	2149
13:07:53	107.00	107.50	107.50	+6.50	5	2148
13:07:53	107.00	107.50	107.50	+6.50	1	2143
13:07:49	107.00	107.50	107.50	+6.50	1	2142
13:07:48	107.00	107.50	107.50	+6.50	1	2141
13:07:47	107.00	107.50	107.50	+6.50	1	2140
13:07:46	107.00	107.50	107.50	+6.50	1	2139
13:07:46	107.00	107.50	107.50	+6.50	1	2138
13:07:46	107.00	107.50	107.50	+6.50	1	2137
13:07:43	106.50	107.50	107.50	+6.50	1	2136
13:07:42	107.00	107.50	107.00	+6.00	12	2135
13:07:40	107.00	107.50	107.50	+6.50	1	2123
13:07:32	107.00	107.50	107.00	+6.00	1	2122
13:07:32	106.50	107.00	107.00	+6.00	19	2121
13:07:32	106.50	107.00	107.00	+6.00	3	2102
13:07:32	106.50	107.00	107.00	+6.00	1	2099
13:07:29	106.50	107.00	107.00	+6.00	3	2098
13:07:08	106.50	107.00	106.50	+5.50	1	2095
13:07:04	106.00	107.00	107.00	+6.00	1	2094
13:06:42	106.50	107.00	107.00	+6.00	1	2093
13:06:40	106.50	107.00	106.50	+5.50	1	2092
13:06:40	106.50	107.00	106.50	+5.50	14	2091
13:06:40	106.50	107.00	106.50	+5.50	8	2077
13:06:40	105.50	106.50	106.50	+5.50	4	2069
13:06:40	106.50	107.00	106.50	+5.50	13	2065
13:06:40	105.00	105.50	106.50	+5.50	21	2052
13:06:40	105.00	105.50	106.00	+5.00	15	2031
13:06:40	105.00	105.50	105.50	+4.50	6	2016
13:05:26	105.00	105.50	105.50	+4.50	6	2010
13:04:49	104.50	105.00	105.00	+4.00	1	2004
13:04:04	105.00	105.50	105.00	+4.00	1	2003
13:03:54	104.50	105.00	105.00	+4.00	1	2002
13:03:31	105.00	105.50	105.00	+4.00	1	2001
13:03:03	105.00	105.50	105.00	+4.00	5	2000
13:01:57	106.00	106.50	106.00	+5.00	1	1995
13:01:57	106.00	106.50	106.00	+5.00	1	1994
13:01:31	105.50	106.00	106.00	+5.00	5	1993
13:01:30	105.50	106.00	106.00	+5.00	5	1988
13:00:02	105.50	106.00	105.50	+4.50	1	1983
12:59:43	105.50	106.00	105.50	+4.50	1	1982
12:59:40	105.50	106.00	105.50	+4.50	1	1981
12:59:38	105.50	106.00	105.50	+4.50	1	1980
12:59:20	105.50	106.00	105.50	+4.50	1	1979
12:58:26	105.00	105.50	105.50	+4.50	3	1978
12:58:26	105.50	106.00	105.50	+4.50	2	1975
12:57:19	106.00	106.50	106.00	+5.00	1	1973
12:56:36	106.00	106.50	106.00	+5.00	1	1972
12:56:30	106.00	106.50	106.00	+5.00	1	1971
12:56:24	106.00	106.50	106.00	+5.00	1	1970
12:56:15	106.00	106.50	106.50	+5.50	1	1969
12:55:21	105.50	106.50	106.50	+5.50	1	1968
12:53:53	106.00	106.50	106.50	+5.50	1	1967
12:53:36	106.00	106.50	106.50	+5.50	2	1966
12:53:04	106.00	106.50	106.50	+5.50	5	1964
12:53:00	106.00	106.50	106.50	+5.50	1	1959
12:52:36	105.50	106.00	106.00	+5.00	9	1958
12:52:03	106.00	106.50	106.00	+5.00	1	1949
12:51:53	106.00	106.50	106.00	+5.00	1	1948
12:51:45	106.00	106.50	106.00	+5.00	1	1947
12:51:04	106.00	106.50	106.00	+5.00	1	1946
12:50:58	106.00	106.50	106.00	+5.00	5	1945
12:48:39	106.00	106.50	106.00	+5.00	2	1940
12:48:17	106.00	106.50	106.50	+5.50	3	1938
12:48:17	106.00	106.50	106.50	+5.50	1	1935
12:47:06	106.00	106.50	106.00	+5.00	2	1934
12:46:19	106.00	106.50	106.50	+5.50	1	1932
12:46:19	106.50	107.00	106.50	+5.50	1	1931
12:46:16	106.00	106.50	106.50	+5.50	1	1930
12:45:27	106.50	107.00	106.50	+5.50	1	1929
12:45:13	106.50	107.00	106.50	+5.50	1	1928
12:45:10	106.50	107.00	106.50	+5.50	1	1927
12:44:28	106.50	107.00	106.50	+5.50	1	1926
12:41:28	106.00	106.50	106.50	+5.50	1	1925
12:40:40	106.00	107.00	107.00	+6.00	1	1924
12:39:33	106.00	106.50	106.50	+5.50	1	1923
12:38:46	106.00	106.50	106.50	+5.50	1	1922
12:37:30	106.50	107.00	106.50	+5.50	1	1921
12:37:28	106.00	107.00	107.00	+6.00	1	1920
12:37:11	106.00	107.00	107.00	+6.00	2	1919
12:35:48	106.50	107.00	106.50	+5.50	1	1917
12:35:48	106.50	107.00	107.00	+6.00	1	1916
12:35:48	106.50	107.00	107.00	+6.00	2	1915
12:35:48	105.50	106.00	106.50	+5.50	17	1913
12:35:48	105.50	106.00	106.00	+5.00	10	1896
12:35:38	105.00	105.50	105.50	+4.50	5	1886
12:35:38	105.50	106.00	105.50	+4.50	3	1881
12:32:04	105.50	106.00	105.50	+4.50	1	1878
12:31:18	105.00	105.50	105.50	+4.50	2	1877
12:31:18	105.00	105.50	105.50	+4.50	3	1875
12:27:21	105.00	105.50	105.50	+4.50	2	1872
12:27:21	105.00	105.50	105.50	+4.50	1	1870
12:24:03	105.00	105.50	105.50	+4.50	1	1869
12:23:30	105.00	105.50	105.50	+4.50	1	1868
12:22:56	105.00	105.50	105.50	+4.50	1	1867
12:22:56	105.00	105.50	105.50	+4.50	1	1866
12:22:17	105.50	106.00	105.50	+4.50	1	1865
12:22:13	105.00	105.50	105.50	+4.50	1	1864
12:22:13	105.50	106.00	105.50	+4.50	1	1863
12:21:41	105.00	105.50	105.50	+4.50	1	1862
12:21:41	105.50	106.00	105.50	+4.50	2	1861
12:21:08	105.00	105.50	105.50	+4.50	1	1859
12:20:08	104.50	105.00	105.00	+4.00	2	1858
12:20:08	104.50	105.00	105.00	+4.00	1	1856
12:20:00	105.00	105.50	105.00	+4.00	2	1855
12:19:28	104.50	105.00	105.00	+4.00	2	1853
12:19:28	104.50	105.00	105.00	+4.00	1	1851
12:19:28	105.00	106.00	105.00	+4.00	4	1850
12:19:24	105.00	106.00	105.00	+4.00	1	1846
12:19:23	105.00	105.50	105.50	+4.50	3	1845
12:19:12	105.00	105.50	105.00	+4.00	5	1842
12:19:11	105.00	105.50	105.00	+4.00	1	1837
12:19:06	105.00	105.50	105.00	+4.00	1	1836
12:19:01	105.00	105.50	105.50	+4.50	1	1835
12:18:36	105.00	105.50	105.50	+4.50	1	1834
12:16:31	105.00	105.50	105.50	+4.50	3	1833
12:16:21	105.00	105.50	105.50	+4.50	2	1830
12:15:40	105.50	106.00	105.50	+4.50	10	1828
12:12:22	106.00	106.50	106.00	+5.00	1	1818
12:12:16	106.00	106.50	106.00	+5.00	1	1817
12:09:45	106.00	106.50	106.00	+5.00	1	1816
12:08:49	106.00	106.50	106.00	+5.00	1	1815
12:07:59	106.00	106.50	106.00	+5.00	1	1814
12:06:15	106.00	106.50	106.00	+5.00	1	1813
12:05:37	105.50	106.00	106.00	+5.00	1	1812
12:04:55	105.50	106.00	106.00	+5.00	1	1811
12:03:52	106.00	106.50	106.00	+5.00	1	1810
12:02:00	105.50	106.00	106.00	+5.00	1	1809
12:02:00	105.50	106.00	106.00	+5.00	3	1808
12:01:35	105.50	106.00	106.00	+5.00	1	1805
12:01:35	106.00	106.50	106.00	+5.00	5	1804
12:01:30	106.00	106.50	106.00	+5.00	1	1799
12:01:20	106.00	106.50	106.00	+5.00	1	1798
12:01:16	106.00	106.50	106.00	+5.00	3	1797
12:00:08	106.00	107.00	106.00	+5.00	2	1794
11:59:28	106.50	107.00	106.50	+5.50	1	1792
11:58:09	106.50	107.00	106.50	+5.50	1	1791
11:58:09	106.50	107.00	106.50	+5.50	6	1790
11:54:28	106.50	107.00	107.00	+6.00	2	1784
11:52:59	107.00	107.50	107.00	+6.00	1	1782
11:52:50	106.50	107.50	106.50	+5.50	2	1781
11:52:19	107.00	107.50	107.00	+6.00	1	1779
11:51:51	106.50	107.50	107.50	+6.50	1	1778
11:51:02	106.50	107.50	107.50	+6.50	1	1777
11:50:54	106.50	107.50	107.50	+6.50	2	1776
11:50:04	107.00	107.50	107.00	+6.00	1	1774
11:49:31	107.00	107.50	107.00	+6.00	4	1773
11:49:31	107.00	107.50	107.50	+6.50	1	1769
11:49:30	107.00	107.50	107.50	+6.50	1	1768
11:49:02	107.00	107.50	107.00	+6.00	1	1767
11:49:02	106.50	107.00	107.00	+6.00	2	1766
11:48:52	106.50	107.00	107.00	+6.00	2	1764
11:48:44	106.50	107.00	107.00	+6.00	5	1762
11:48:42	106.50	107.00	106.50	+5.50	5	1757
11:47:29	106.50	107.00	106.50	+5.50	1	1752
11:47:23	106.00	106.50	106.50	+5.50	1	1751
11:47:23	106.00	106.50	106.50	+5.50	1	1750
11:47:23	106.50	107.00	106.50	+5.50	3	1749
11:47:06	106.50	107.00	106.50	+5.50	3	1746
11:46:55	106.50	107.00	106.50	+5.50	1	1743
11:46:15	106.50	107.50	106.50	+5.50	1	1742
11:46:06	107.00	107.50	107.00	+6.00	10	1741
11:45:35	107.50	108.00	107.50	+6.50	4	1731
11:42:12	107.50	108.50	108.50	+7.50	2	1727
11:42:12	108.00	108.50	108.00	+7.00	3	1725
11:42:02	108.00	108.50	108.50	+7.50	5	1722
11:41:14	108.00	108.50	108.50	+7.50	2	1717
11:40:39	107.50	108.50	108.50	+7.50	1	1715
11:40:07	107.50	108.00	108.00	+7.00	1	1714
11:40:05	107.50	108.00	108.00	+7.00	2	1713
11:38:45	107.50	108.00	108.00	+7.00	3	1711
11:38:42	107.50	108.00	108.00	+7.00	1	1708
11:37:41	107.50	108.00	108.00	+7.00	2	1707
11:36:57	107.50	108.00	108.00	+7.00	1	1705
11:36:15	107.50	108.00	108.00	+7.00	1	1704
11:35:41	108.00	108.50	108.00	+7.00	13	1703
11:34:51	108.50	109.00	108.50	+7.50	1	1690
11:34:41	108.50	109.00	108.50	+7.50	1	1689
11:34:40	108.00	108.50	108.50	+7.50	1	1688
11:34:38	108.50	109.00	108.50	+7.50	1	1687
11:34:36	108.50	109.00	108.50	+7.50	1	1686
11:34:35	108.50	109.00	108.50	+7.50	1	1685
11:34:35	108.00	108.50	108.50	+7.50	1	1684
11:34:34	108.00	108.50	108.50	+7.50	1	1683
11:34:28	108.00	108.50	108.50	+7.50	1	1682
11:34:13	108.00	108.50	108.50	+7.50	1	1681
11:34:04	108.50	109.00	108.50	+7.50	1	1680
11:33:47	108.00	109.00	109.00	+8.00	1	1679
11:33:43	108.50	109.00	108.50	+7.50	3	1678
11:33:43	108.50	109.00	109.00	+8.00	1	1675
11:33:29	108.50	109.00	108.50	+7.50	1	1674
11:33:23	108.50	109.00	108.50	+7.50	1	1673
11:33:12	108.50	109.00	108.50	+7.50	2	1672
11:33:12	108.50	109.00	108.50	+7.50	1	1670
11:33:10	108.50	109.00	109.00	+8.00	2	1669
11:33:10	108.50	109.00	108.50	+7.50	5	1667
11:33:02	108.50	109.00	108.50	+7.50	7	1662
11:33:02	108.50	109.00	108.50	+7.50	2	1655
11:33:02	108.50	109.00	109.00	+8.00	1	1653
11:33:02	108.50	109.00	109.00	+8.00	3	1652
11:33:02	108.50	109.00	109.00	+8.00	4	1649
11:33:02	108.50	109.00	108.50	+7.50	5	1645
11:33:02	108.50	109.00	109.00	+8.00	1	1640
11:33:02	108.50	109.00	109.00	+8.00	3	1639
11:33:02	108.50	109.00	109.00	+8.00	1	1636
11:33:02	108.00	108.50	108.50	+7.50	8	1635
11:33:00	108.00	108.50	108.50	+7.50	1	1627
11:32:56	108.00	108.50	108.00	+7.00	2	1626
11:32:53	108.00	108.50	108.50	+7.50	3	1624
11:32:52	108.00	108.50	108.50	+7.50	1	1621
11:32:50	108.00	108.50	108.50	+7.50	1	1620
11:32:49	108.00	108.50	108.50	+7.50	1	1619
11:32:48	108.00	108.50	108.50	+7.50	1	1618
11:32:35	108.00	108.50	108.50	+7.50	1	1617
11:32:35	108.00	108.50	108.00	+7.00	1	1616
11:32:30	108.00	108.50	108.00	+7.00	1	1615
11:32:09	108.00	108.50	108.00	+7.00	1	1614
11:31:55	107.50	108.00	108.00	+7.00	2	1613
11:31:55	107.00	107.50	108.00	+7.00	19	1611
11:31:55	107.00	107.50	107.50	+6.50	3	1592
11:30:54	107.00	107.50	107.50	+6.50	1	1589
11:30:19	107.00	107.50	107.50	+6.50	1	1588
11:29:51	107.50	108.00	107.50	+6.50	1	1587
11:29:51	107.00	107.50	107.50	+6.50	1	1586
11:29:49	107.00	107.50	107.50	+6.50	5	1585
11:29:12	107.00	107.50	107.50	+6.50	1	1580
11:28:48	107.00	107.50	107.50	+6.50	1	1579
11:28:07	106.50	107.00	107.00	+6.00	3	1578
11:27:54	107.00	107.50	107.00	+6.00	1	1575
11:27:53	107.00	107.50	107.00	+6.00	1	1574
11:27:51	107.00	107.50	107.00	+6.00	2	1573
11:26:20	107.00	107.50	107.50	+6.50	1	1571
11:26:13	107.00	107.50	107.50	+6.50	1	1570
11:26:08	107.00	107.50	107.50	+6.50	1	1569
11:26:01	107.00	107.50	107.50	+6.50	1	1568
11:25:57	107.00	107.50	107.50	+6.50	1	1567
11:25:55	107.00	107.50	107.50	+6.50	2	1566
11:25:55	107.00	107.50	107.50	+6.50	2	1564
11:25:55	107.00	107.50	107.50	+6.50	2	1562
11:25:55	107.00	107.50	107.50	+6.50	1	1560
11:25:55	106.50	107.00	107.00	+6.00	11	1559
11:25:55	106.50	107.00	107.00	+6.00	9	1548
11:25:54	106.50	107.00	107.00	+6.00	2	1539
11:25:40	106.50	107.00	107.00	+6.00	2	1537
11:25:28	106.00	106.50	106.50	+5.50	9	1535
11:25:28	106.00	106.50	106.50	+5.50	10	1526
11:25:08	106.00	106.50	106.00	+5.00	1	1516
11:25:02	106.00	106.50	106.00	+5.00	3	1515
11:24:43	106.00	106.50	106.00	+5.00	1	1512
11:24:30	105.50	106.00	106.00	+5.00	9	1511
11:24:30	105.50	106.00	106.00	+5.00	1	1502
11:24:30	105.50	106.00	106.00	+5.00	4	1501
11:24:19	105.50	106.00	106.00	+5.00	2	1497
11:24:19	105.00	105.50	105.50	+4.50	3	1495
11:24:19	105.00	105.50	105.50	+4.50	5	1492
11:24:19	104.50	105.00	105.50	+4.50	1	1487
11:24:19	104.50	105.00	105.00	+4.00	4	1486
11:23:54	104.50	105.00	104.50	+3.50	2	1482
11:23:34	104.50	105.00	104.50	+3.50	1	1480
11:21:43	105.00	105.50	105.00	+4.00	4	1479
11:20:55	104.50	105.00	105.00	+4.00	1	1475
11:20:02	104.50	105.00	105.00	+4.00	1	1474
11:19:31	104.50	105.00	105.00	+4.00	2	1473
11:19:13	104.50	105.00	105.00	+4.00	2	1471
11:18:21	105.00	105.50	105.00	+4.00	8	1469
11:18:21	105.00	105.50	105.00	+4.00	1	1461
11:18:16	105.00	105.50	105.00	+4.00	1	1460
11:18:14	105.00	105.50	105.00	+4.00	1	1459
11:17:29	105.00	105.50	105.00	+4.00	1	1458
11:16:49	105.50	106.00	105.50	+4.50	12	1457
11:16:49	105.50	106.00	106.00	+5.00	2	1445
11:13:39	106.00	106.50	106.00	+5.00	3	1443
11:13:39	106.00	106.50	106.00	+5.00	1	1440
11:12:00	106.00	106.50	106.00	+5.00	2	1439
11:08:41	105.50	106.00	106.00	+5.00	5	1437
11:07:45	105.50	106.00	105.50	+4.50	1	1432
11:06:37	105.50	106.00	105.50	+4.50	1	1431
11:06:28	105.50	106.00	106.00	+5.00	1	1430
11:06:23	105.50	106.00	106.00	+5.00	1	1429
11:06:14	105.50	106.00	106.00	+5.00	1	1428
11:06:11	105.50	106.00	106.00	+5.00	1	1427
11:06:07	105.50	106.00	106.00	+5.00	1	1426
11:06:01	105.50	106.00	106.00	+5.00	2	1425
11:04:29	105.50	106.00	106.00	+5.00	1	1423
11:03:44	105.50	106.00	106.00	+5.00	1	1422
11:01:19	105.50	106.00	106.00	+5.00	2	1421
11:01:12	105.50	106.00	105.50	+4.50	1	1419
10:59:57	105.50	106.00	106.00	+5.00	2	1418
10:59:56	105.50	106.00	106.00	+5.00	1	1416
10:58:55	105.50	106.00	106.00	+5.00	2	1415
10:58:02	105.50	106.00	105.50	+4.50	1	1413
10:57:58	105.50	106.00	105.50	+4.50	1	1412
10:57:48	105.50	106.00	105.50	+4.50	1	1411
10:57:14	105.50	106.00	105.50	+4.50	1	1410
10:56:53	105.50	106.00	106.00	+5.00	2	1409
10:51:48	105.00	106.00	106.00	+5.00	4	1407
10:51:34	105.00	106.00	106.00	+5.00	1	1403
10:50:46	105.50	106.00	106.00	+5.00	4	1402
10:50:12	105.50	106.00	106.00	+5.00	2	1398
10:48:47	105.00	106.00	106.00	+5.00	1	1396
10:48:32	105.50	106.00	106.00	+5.00	9	1395
10:48:11	105.00	105.50	105.50	+4.50	3	1386
10:48:05	105.00	105.50	105.50	+4.50	1	1383
10:47:13	105.00	105.50	105.50	+4.50	1	1382
10:46:52	105.50	106.00	105.50	+4.50	3	1381
10:46:52	105.50	106.00	105.50	+4.50	1	1378
10:46:52	105.50	106.00	105.50	+4.50	3	1377
10:46:10	105.50	106.00	105.50	+4.50	1	1374
10:44:59	105.50	106.00	106.00	+5.00	2	1373
10:44:57	105.50	106.00	106.00	+5.00	1	1371
10:44:50	105.50	106.00	105.50	+4.50	1	1370
10:40:53	105.00	105.50	105.50	+4.50	5	1369
10:40:35	105.00	105.50	105.50	+4.50	1	1364
10:40:28	105.00	105.50	105.50	+4.50	1	1363
10:39:18	105.00	105.50	105.50	+4.50	2	1362
10:33:21	105.50	106.00	105.50	+4.50	1	1360
10:33:18	105.50	106.00	105.50	+4.50	1	1359
10:31:55	105.00	105.50	105.50	+4.50	1	1358
10:31:41	105.50	106.00	105.50	+4.50	2	1357
10:31:23	105.50	106.00	105.50	+4.50	1	1355
10:31:08	105.50	106.00	106.00	+5.00	1	1354
10:30:45	105.50	106.00	106.00	+5.00	1	1353
10:30:43	105.50	106.00	106.00	+5.00	1	1352
10:30:39	105.50	106.00	106.00	+5.00	1	1351
10:30:36	106.00	106.50	106.00	+5.00	1	1350
10:30:28	106.00	106.50	106.00	+5.00	1	1349
10:30:21	106.00	106.50	106.00	+5.00	1	1348
10:30:16	106.00	106.50	106.00	+5.00	3	1347
10:30:08	105.50	106.00	106.00	+5.00	1	1344
10:30:04	105.50	106.00	106.00	+5.00	2	1343
10:29:55	105.50	106.00	106.00	+5.00	1	1341
10:29:51	106.50	107.00	106.50	+5.50	4	1340
10:29:50	106.00	106.50	106.50	+5.50	1	1336
10:29:50	106.00	106.50	106.50	+5.50	3	1335
10:29:50	106.00	106.50	106.50	+5.50	2	1332
10:29:50	106.00	106.50	106.50	+5.50	4	1330
10:29:50	106.00	106.50	106.50	+5.50	4	1326
10:29:50	105.50	106.00	106.00	+5.00	23	1322
10:29:50	105.00	105.50	105.50	+4.50	5	1299
10:29:47	105.00	105.50	105.50	+4.50	2	1294
10:28:57	105.50	106.00	105.50	+4.50	5	1292
10:28:57	105.50	106.00	105.50	+4.50	2	1287
10:28:05	105.50	106.00	105.50	+4.50	2	1285
10:27:34	105.50	106.00	105.50	+4.50	1	1283
10:27:04	105.50	106.00	105.50	+4.50	1	1282
10:26:38	105.00	105.50	105.50	+4.50	17	1281
10:26:32	105.00	105.50	105.00	+4.00	2	1264
10:24:55	105.00	105.50	105.50	+4.50	1	1262
10:24:41	105.00	105.50	105.50	+4.50	1	1261
10:23:15	105.00	105.50	105.50	+4.50	1	1260
10:19:38	104.50	105.00	105.00	+4.00	3	1259
10:19:38	104.50	105.00	105.00	+4.00	5	1256
10:18:18	104.50	105.00	105.00	+4.00	1	1251
10:15:24	104.50	105.00	105.00	+4.00	1	1250
10:15:07	104.50	105.00	105.00	+4.00	1	1249
10:14:13	104.50	105.00	105.00	+4.00	3	1248
10:13:56	105.00	105.50	105.00	+4.00	9	1245
10:13:55	105.00	105.50	105.50	+4.50	1	1236
10:13:18	105.00	105.50	105.50	+4.50	1	1235
10:12:59	105.00	105.50	105.50	+4.50	1	1234
10:12:08	105.00	105.50	105.50	+4.50	1	1233
10:11:11	105.00	105.50	105.50	+4.50	1	1232
10:10:19	105.00	105.50	105.50	+4.50	1	1231
10:10:18	105.00	105.50	105.50	+4.50	1	1230
10:10:18	105.00	105.50	105.50	+4.50	1	1229
10:09:29	105.00	105.50	105.00	+4.00	1	1228
10:08:53	105.00	105.50	105.00	+4.00	1	1227
10:07:34	104.50	105.00	105.00	+4.00	8	1226
10:07:34	105.00	105.50	105.00	+4.00	3	1218
10:06:54	105.00	105.50	105.00	+4.00	3	1215
10:06:46	104.50	105.00	105.00	+4.00	3	1212
10:06:46	105.00	105.50	105.00	+4.00	1	1209
10:06:22	105.00	105.50	105.00	+4.00	1	1208
10:05:43	105.00	105.50	105.00	+4.00	2	1207
10:05:43	104.50	105.00	105.00	+4.00	15	1205
10:04:39	104.50	105.00	104.50	+3.50	2	1190
10:04:39	104.50	105.00	104.50	+3.50	1	1188
10:04:34	104.50	105.00	105.00	+4.00	1	1187
10:04:29	104.50	105.00	104.50	+3.50	1	1186
10:04:29	104.50	105.00	104.50	+3.50	1	1185
10:03:43	105.00	105.50	105.00	+4.00	1	1184
10:03:42	105.00	105.50	105.00	+4.00	1	1183
10:03:30	105.00	105.50	105.00	+4.00	1	1182
10:03:30	105.00	105.50	105.00	+4.00	1	1181
10:03:23	105.00	105.50	105.00	+4.00	1	1180
10:02:20	105.00	105.50	105.00	+4.00	1	1179
10:02:10	105.00	105.50	105.00	+4.00	1	1178
10:01:23	105.00	105.50	105.00	+4.00	1	1177
10:01:02	105.00	105.50	105.00	+4.00	2	1176
10:01:02	105.00	105.50	105.00	+4.00	5	1174
10:00:50	105.00	105.50	105.00	+4.00	1	1169
10:00:39	105.00	105.50	105.00	+4.00	1	1168
10:00:14	105.00	105.50	105.00	+4.00	1	1167
09:58:10	105.00	105.50	105.00	+4.00	2	1166
09:56:56	105.00	105.50	105.00	+4.00	2	1164
09:56:11	104.50	105.00	105.00	+4.00	9	1162
09:56:10	104.50	105.00	105.00	+4.00	5	1153
09:55:18	104.00	104.50	104.50	+3.50	3	1148
09:55:18	104.00	104.50	104.50	+3.50	3	1145
09:52:23	104.00	104.50	104.50	+3.50	3	1142
09:51:20	104.50	105.00	104.50	+3.50	1	1139
09:50:48	103.50	104.50	104.50	+3.50	6	1138
09:50:48	103.50	104.50	104.50	+3.50	3	1132
09:49:46	104.00	105.00	103.50	+2.50	1	1129
09:49:46	104.00	105.00	104.00	+3.00	3	1128
09:49:46	104.50	105.00	104.50	+3.50	1	1125
09:49:17	103.50	104.50	104.50	+3.50	4	1124
09:49:01	103.50	104.00	104.00	+3.00	9	1120
09:48:49	103.00	103.50	103.50	+2.50	1	1111
09:48:22	103.50	104.00	103.50	+2.50	1	1110
09:48:18	103.00	103.50	103.50	+2.50	1	1109
09:48:18	103.00	103.50	103.00	+2.00	3	1108
09:47:54	103.00	103.50	103.50	+2.50	1	1105
09:47:54	103.50	104.00	103.50	+2.50	2	1104
09:47:34	103.50	104.00	103.50	+2.50	1	1102
09:47:17	103.50	104.00	103.50	+2.50	2	1101
09:47:01	103.50	104.00	103.50	+2.50	1	1099
09:46:50	103.00	103.50	103.50	+2.50	1	1098
09:46:48	103.50	104.00	103.50	+2.50	1	1097
09:46:24	103.00	104.00	103.00	+2.00	1	1096
09:46:11	103.50	104.00	103.50	+2.50	1	1095
09:46:01	103.50	104.50	103.00	+2.00	4	1094
09:46:01	103.50	104.50	103.50	+2.50	6	1090
09:45:53	103.50	104.00	104.00	+3.00	4	1084
09:45:53	103.50	104.00	104.00	+3.00	2	1080
09:44:41	103.50	104.00	104.00	+3.00	3	1078
09:44:03	103.50	104.00	103.50	+2.50	2	1075
09:42:52	103.50	104.00	103.50	+2.50	1	1073
09:42:47	103.50	104.00	104.00	+3.00	1	1072
09:42:05	103.00	103.50	103.50	+2.50	7	1071
09:42:05	103.00	103.50	103.50	+2.50	3	1064
09:41:32	103.00	103.50	103.50	+2.50	1	1061
09:41:24	103.50	104.00	103.50	+2.50	1	1060
09:41:12	103.00	103.50	103.50	+2.50	1	1059
09:41:11	103.00	103.50	103.50	+2.50	1	1058
09:41:11	103.50	104.00	103.50	+2.50	1	1057
09:41:08	103.50	104.00	103.50	+2.50	1	1056
09:41:07	103.50	104.00	103.50	+2.50	4	1055
09:40:54	103.50	104.00	103.50	+2.50	2	1051
09:40:50	103.50	104.00	103.50	+2.50	1	1049
09:40:20	103.50	104.00	104.00	+3.00	1	1048
09:39:52	104.50	105.00	104.50	+3.50	1	1047
09:39:45	103.50	104.00	104.00	+3.00	2	1046
09:39:45	104.00	105.00	104.00	+3.00	8	1044
09:39:43	104.50	105.00	104.50	+3.50	1	1036
09:39:34	104.00	104.50	104.50	+3.50	1	1035
09:39:32	104.50	105.00	104.50	+3.50	1	1034
09:39:31	104.00	104.50	104.50	+3.50	3	1033
09:38:36	104.50	105.00	104.50	+3.50	1	1030
09:38:33	104.50	105.00	104.50	+3.50	1	1029
09:38:26	105.00	105.50	105.00	+4.00	1	1028
09:38:22	104.50	105.00	105.00	+4.00	2	1027
09:38:22	105.00	105.50	105.00	+4.00	3	1025
09:38:20	105.00	105.50	105.00	+4.00	1	1022
09:38:10	105.00	105.50	105.00	+4.00	2	1021
09:37:54	104.50	105.00	105.00	+4.00	1	1019
09:37:54	104.50	105.00	105.00	+4.00	1	1018
09:37:54	105.00	105.50	105.00	+4.00	3	1017
09:37:51	105.00	105.50	105.50	+4.50	1	1014
09:37:50	105.00	105.50	105.00	+4.00	1	1013
09:37:44	105.00	105.50	105.00	+4.00	1	1012
09:37:40	105.00	106.00	105.00	+4.00	2	1011
09:37:40	105.00	105.50	105.50	+4.50	10	1009
09:37:40	104.00	104.50	105.00	+4.00	9	999
09:37:40	104.00	104.50	104.50	+3.50	3	990
09:37:35	104.00	104.50	104.00	+3.00	4	987
09:37:35	104.00	104.50	104.00	+3.00	4	983
09:37:34	104.50	105.00	104.00	+3.00	1	979
09:37:34	104.50	105.00	104.50	+3.50	3	978
09:37:34	104.50	105.00	104.50	+3.50	1	975
09:36:27	104.50	105.00	105.00	+4.00	1	974
09:36:21	104.50	105.00	105.00	+4.00	2	973
09:36:17	105.00	105.50	105.00	+4.00	1	971
09:35:20	104.50	105.00	105.00	+4.00	1	970
09:35:19	105.00	105.50	105.00	+4.00	3	969
09:34:25	105.00	105.50	105.50	+4.50	2	966
09:34:21	105.00	105.50	105.00	+4.00	1	964
09:33:32	105.00	106.00	105.00	+4.00	4	963
09:33:32	105.50	106.00	105.50	+4.50	2	959
09:33:32	105.50	106.00	106.00	+5.00	5	957
09:33:04	105.50	106.00	106.00	+5.00	6	952
09:32:57	105.50	106.00	105.50	+4.50	1	946
09:32:40	105.00	106.00	105.00	+4.00	1	945
09:32:34	105.00	106.00	105.00	+4.00	3	944
09:32:04	105.00	105.50	105.50	+4.50	16	941
09:32:04	104.50	105.50	105.50	+4.50	2	925
09:32:00	105.00	105.50	105.00	+4.00	1	923
09:31:49	104.50	105.00	105.00	+4.00	1	922
09:31:47	105.00	105.50	105.00	+4.00	1	921
09:31:29	105.00	105.50	105.00	+4.00	1	920
09:31:29	104.50	105.00	105.00	+4.00	1	919
09:30:17	105.00	105.50	105.50	+4.50	1	918
09:29:53	104.50	105.00	105.00	+4.00	1	917
09:29:45	104.50	105.00	105.00	+4.00	1	916
09:29:31	104.00	104.50	104.50	+3.50	4	915
09:29:31	104.00	104.50	104.50	+3.50	2	911
09:29:31	104.00	104.50	104.50	+3.50	1	909
09:29:31	105.00	105.50	104.50	+3.50	5	908
09:29:31	105.00	105.50	105.00	+4.00	1	903
09:29:02	105.00	105.50	105.50	+4.50	1	902
09:28:57	104.50	105.00	105.00	+4.00	21	901
09:28:56	104.00	104.50	104.50	+3.50	2	880
09:28:53	104.50	105.00	104.50	+3.50	1	878
09:28:53	104.00	104.50	104.50	+3.50	4	877
09:28:14	104.50	105.00	104.50	+3.50	1	873
09:28:14	104.50	105.00	104.50	+3.50	2	872
09:28:14	104.00	104.50	104.50	+3.50	2	870
09:28:11	104.00	104.50	104.00	+3.00	1	868
09:28:06	104.00	104.50	104.50	+3.50	1	867
09:27:44	104.50	105.00	104.50	+3.50	1	866
09:27:31	104.50	105.00	104.50	+3.50	4	865
09:27:31	104.50	105.00	104.50	+3.50	2	861
09:27:08	104.50	105.00	105.00	+4.00	1	859
09:26:59	104.50	105.50	105.50	+4.50	1	858
09:26:53	105.00	105.50	105.00	+4.00	1	857
09:26:51	104.50	105.50	105.50	+4.50	1	856
09:26:50	104.50	105.50	105.50	+4.50	1	855
09:26:48	105.00	105.50	105.00	+4.00	1	854
09:26:48	105.00	105.50	105.00	+4.00	4	853
09:26:39	105.00	105.50	105.50	+4.50	1	849
09:26:25	104.50	105.00	105.00	+4.00	2	848
09:26:25	104.50	105.00	105.00	+4.00	5	846
09:26:24	104.50	105.00	105.00	+4.00	5	841
09:26:12	104.50	105.00	104.50	+3.50	1	836
09:25:40	104.50	105.00	104.50	+3.50	1	835
09:25:34	104.00	104.50	104.50	+3.50	7	834
09:25:34	104.00	104.50	104.50	+3.50	5	827
09:25:33	104.00	104.50	104.00	+3.00	1	822
09:25:03	104.00	104.50	104.00	+3.00	1	821
09:24:49	103.50	104.00	104.00	+3.00	1	820
09:24:49	104.00	104.50	104.00	+3.00	1	819
09:24:45	103.50	104.00	104.00	+3.00	2	818
09:24:39	103.50	104.00	104.00	+3.00	2	816
09:24:39	103.50	104.00	104.00	+3.00	3	814
09:24:22	103.50	104.00	103.50	+2.50	1	811
09:24:06	103.50	104.00	104.00	+3.00	2	810
09:23:54	103.50	104.00	104.00	+3.00	1	808
09:23:16	103.50	104.00	103.50	+2.50	3	807
09:23:16	103.50	104.00	104.00	+3.00	5	804
09:22:33	103.00	103.50	103.50	+2.50	1	799
09:22:33	103.50	104.00	103.50	+2.50	4	798
09:21:59	103.50	104.00	104.00	+3.00	2	794
09:21:43	103.50	104.50	103.50	+2.50	1	792
09:21:40	104.00	104.50	104.00	+3.00	1	791
09:21:26	104.00	104.50	104.00	+3.00	1	790
09:21:22	103.50	104.00	104.00	+3.00	5	789
09:21:20	103.50	104.00	104.00	+3.00	1	784
09:21:08	103.50	104.00	104.00	+3.00	1	783
09:21:05	103.50	104.00	104.00	+3.00	1	782
09:20:59	104.00	104.50	104.00	+3.00	9	781
09:20:27	104.00	104.50	104.00	+3.00	1	772
09:20:06	104.00	104.50	104.50	+3.50	1	771
09:18:52	103.50	104.00	104.00	+3.00	5	770
09:18:25	103.50	104.00	103.50	+2.50	1	765
09:18:19	103.00	103.50	103.50	+2.50	4	764
09:18:16	103.00	103.50	103.00	+2.00	1	760
09:17:37	103.50	104.00	103.50	+2.50	3	759
09:17:34	103.50	104.00	103.50	+2.50	1	756
09:17:16	103.50	104.00	103.50	+2.50	1	755
09:17:15	103.50	104.00	103.50	+2.50	1	754
09:16:33	103.50	104.00	104.00	+3.00	1	753
09:16:33	104.00	104.50	104.00	+3.00	1	752
09:16:17	103.50	104.00	104.00	+3.00	1	751
09:16:17	103.50	104.50	104.50	+3.50	1	750
09:15:56	104.00	104.50	103.50	+2.50	2	749
09:15:56	104.00	104.50	104.00	+3.00	1	747
09:15:49	104.00	104.50	104.00	+3.00	1	746
09:15:49	104.00	104.50	104.00	+3.00	1	745
09:15:17	104.00	105.00	104.00	+3.00	6	744
09:15:15	104.50	105.00	104.50	+3.50	1	738
09:15:09	104.50	105.00	104.50	+3.50	3	737
09:15:05	104.50	105.00	105.00	+4.00	1	734
09:14:07	104.50	105.00	105.00	+4.00	1	733
09:14:00	104.50	105.50	104.50	+3.50	3	732
09:13:59	104.50	105.50	104.50	+3.50	1	729
09:13:45	105.00	105.50	104.50	+3.50	3	728
09:13:45	105.00	105.50	105.00	+4.00	1	725
09:13:45	105.00	105.50	105.00	+4.00	1	724
09:13:45	105.00	105.50	105.00	+4.00	1	723
09:13:34	105.00	105.50	105.00	+4.00	1	722
09:13:34	105.00	105.50	105.00	+4.00	5	721
09:13:29	105.00	105.50	105.00	+4.00	1	716
09:13:22	105.00	105.50	105.50	+4.50	1	715
09:13:16	105.00	105.50	105.50	+4.50	1	714
09:13:15	105.00	105.50	105.00	+4.00	1	713
09:12:29	104.00	104.50	104.50	+3.50	1	712
09:12:24	104.50	105.00	104.50	+3.50	2	711
09:12:18	104.50	105.00	104.50	+3.50	1	709
09:12:18	104.00	104.50	104.50	+3.50	4	708
09:12:15	104.00	104.50	104.00	+3.00	1	704
09:12:12	103.50	104.00	104.00	+3.00	6	703
09:12:06	103.50	104.00	103.50	+2.50	1	697
09:12:05	103.50	104.00	103.50	+2.50	1	696
09:12:03	103.50	104.00	103.50	+2.50	1	695
09:11:39	104.00	104.50	104.00	+3.00	1	694
09:11:39	104.00	104.50	104.00	+3.00	2	693
09:11:39	104.00	105.00	104.00	+3.00	2	691
09:11:31	104.00	104.50	104.50	+3.50	2	689
09:11:23	104.00	104.50	104.50	+3.50	1	687
09:11:13	104.50	105.00	104.50	+3.50	1	686
09:10:29	104.50	105.00	104.50	+3.50	1	685
09:10:27	104.50	105.00	105.00	+4.00	1	684
09:10:18	104.50	105.00	104.50	+3.50	1	683
09:10:11	104.50	105.00	104.50	+3.50	1	682
09:10:08	104.50	105.00	105.00	+4.00	1	681
09:10:06	104.50	105.00	105.00	+4.00	1	680
09:10:03	104.50	105.00	105.00	+4.00	1	679
09:10:01	104.00	105.00	105.00	+4.00	1	678
09:09:58	104.50	105.00	104.50	+3.50	2	677
09:09:56	104.00	105.00	105.00	+4.00	4	675
09:09:54	104.50	105.00	104.50	+3.50	1	671
09:09:54	104.00	104.50	104.50	+3.50	1	670
09:09:45	103.50	104.00	104.00	+3.00	4	669
09:09:37	103.50	104.00	103.50	+2.50	1	665
09:09:23	103.50	104.00	104.00	+3.00	1	664
09:09:22	103.50	104.00	104.00	+3.00	1	663
09:09:13	104.00	104.50	104.00	+3.00	4	662
09:09:13	104.00	104.50	104.00	+3.00	2	658
09:08:30	104.00	104.50	104.50	+3.50	1	656
09:08:26	104.50	105.00	104.50	+3.50	4	655
09:08:26	105.00	105.50	105.00	+4.00	5	651
09:08:26	105.00	105.50	105.00	+4.00	2	646
09:08:21	105.00	105.50	105.00	+4.00	2	644
09:08:21	105.00	105.50	105.00	+4.00	1	642
09:08:06	105.00	105.50	105.00	+4.00	1	641
09:08:05	105.00	105.50	105.00	+4.00	2	640
09:08:05	104.50	105.00	105.00	+4.00	3	638
09:08:04	104.50	105.00	105.00	+4.00	1	635
09:08:01	104.50	105.00	105.00	+4.00	2	634
09:08:01	104.50	105.00	105.00	+4.00	1	632
09:07:55	104.50	105.00	104.50	+3.50	1	631
09:07:46	104.00	104.50	104.50	+3.50	2	630
09:07:42	104.00	104.50	104.50	+3.50	2	628
09:07:36	104.00	104.50	104.00	+3.00	1	626
09:07:27	103.50	104.00	104.00	+3.00	8	625
09:06:44	103.50	104.00	104.00	+3.00	1	617
09:06:40	104.00	104.50	104.00	+3.00	2	616
09:06:40	103.50	104.00	104.00	+3.00	3	614
09:06:38	103.50	104.00	104.00	+3.00	1	611
09:06:33	103.50	104.00	104.00	+3.00	2	610
09:06:29	103.50	104.00	104.00	+3.00	1	608
09:06:27	103.50	104.00	104.00	+3.00	1	607
09:06:25	104.00	104.50	104.00	+3.00	3	606
09:06:09	104.00	104.50	104.00	+3.00	1	603
09:06:04	104.00	104.50	104.00	+3.00	1	602
09:06:04	103.50	104.00	104.00	+3.00	1	601
09:06:03	103.50	104.50	103.50	+2.50	1	600
09:06:03	104.00	104.50	104.00	+3.00	1	599
09:06:03	104.00	104.50	104.00	+3.00	1	598
09:05:59	104.00	104.50	104.00	+3.00	1	597
09:05:58	104.00	104.50	104.00	+3.00	1	596
09:05:56	104.00	104.50	104.00	+3.00	1	595
09:05:53	104.00	104.50	104.00	+3.00	1	594
09:05:52	104.00	104.50	104.00	+3.00	1	593
09:05:50	104.00	104.50	104.50	+3.50	1	592
09:05:48	104.50	105.00	104.50	+3.50	1	591
09:05:45	104.50	105.00	105.00	+4.00	1	590
09:05:39	105.00	105.50	105.00	+4.00	27	589
09:05:39	105.00	105.50	105.00	+4.00	7	562
09:05:01	105.00	105.50	105.50	+4.50	1	555
09:05:01	105.50	106.00	105.50	+4.50	5	554
09:05:01	105.50	106.00	105.50	+4.50	2	549
09:05:01	105.50	106.00	106.00	+5.00	1	547
09:05:00	105.50	106.00	105.50	+4.50	1	546
09:04:57	105.00	106.00	106.00	+5.00	3	545
09:04:56	105.00	105.50	105.50	+4.50	1	542
09:04:56	105.50	106.00	105.50	+4.50	1	541
09:04:55	105.50	106.00	105.50	+4.50	2	540
09:04:50	105.50	106.00	105.50	+4.50	1	538
09:04:50	105.50	106.50	105.50	+4.50	1	537
09:04:48	105.00	106.00	106.50	+5.50	1	536
09:04:48	105.00	106.00	106.00	+5.00	2	535
09:04:47	105.00	105.50	105.50	+4.50	1	533
09:04:46	105.50	106.00	105.50	+4.50	1	532
09:04:46	105.50	106.00	105.50	+4.50	1	531
09:04:46	106.00	106.50	106.00	+5.00	1	530
09:04:46	106.00	106.50	106.00	+5.00	1	529
09:04:46	106.00	106.50	106.50	+5.50	1	528
09:04:46	111.00	--	107.00	+6.00	33	527
09:02:46	104.00	104.50	105.00	+4.00	15	494
09:02:46	104.00	104.50	104.50	+3.50	1	479
09:02:46	103.50	104.00	105.00	+4.00	2	478
09:02:46	103.50	104.00	104.50	+3.50	7	476
09:02:46	103.50	104.00	104.00	+3.00	1	469
09:02:44	103.50	104.00	104.00	+3.00	2	468
09:02:41	104.00	104.50	104.00	+3.00	5	466
09:02:41	104.00	104.50	104.00	+3.00	4	461
09:02:40	104.00	104.50	104.00	+3.00	1	457
09:02:40	104.00	104.50	104.00	+3.00	2	456
09:02:36	103.50	104.00	104.00	+3.00	8	454
09:02:32	103.50	104.00	103.50	+2.50	4	446
09:02:29	103.50	104.00	104.00	+3.00	2	442
09:02:25	103.50	104.00	104.00	+3.00	1	440
09:02:21	103.50	104.00	104.00	+3.00	1	439
09:02:16	103.50	104.50	104.50	+3.50	1	438
09:02:16	104.00	104.50	103.50	+2.50	1	437
09:02:16	104.00	104.50	104.00	+3.00	1	436
09:02:14	104.00	104.50	104.00	+3.00	3	435
09:02:13	104.00	104.50	104.50	+3.50	1	432
09:02:09	104.00	104.50	104.50	+3.50	1	431
09:02:07	104.00	104.50	104.00	+3.00	1	430
09:02:01	104.00	104.50	104.00	+3.00	1	429
09:01:59	104.00	104.50	104.00	+3.00	1	428
09:01:59	103.00	104.00	104.00	+3.00	6	427
09:01:53	103.00	103.50	103.50	+2.50	1	421
09:01:53	103.00	103.50	103.50	+2.50	1	420
09:01:53	103.50	104.50	103.50	+2.50	4	419
09:01:50	103.50	104.00	104.00	+3.00	1	415
09:01:49	104.00	104.50	103.50	+2.50	2	414
09:01:49	104.00	104.50	104.00	+3.00	2	412
09:01:48	103.00	104.00	104.00	+3.00	8	410
09:01:47	103.00	103.50	103.50	+2.50	3	402
09:01:45	103.00	103.50	103.00	+2.00	2	399
09:01:40	103.00	103.50	103.50	+2.50	1	397
09:01:40	103.50	104.00	103.00	+2.00	3	396
09:01:40	103.50	104.00	103.50	+2.50	1	393
09:01:40	103.00	103.50	103.50	+2.50	1	392
09:01:40	103.00	103.50	103.50	+2.50	5	391
09:01:38	103.00	103.50	103.00	+2.00	2	386
09:01:36	103.50	104.00	103.50	+2.50	3	384
09:01:36	103.50	104.00	103.50	+2.50	1	381
09:01:30	103.50	104.00	103.50	+2.50	1	380
09:01:30	103.50	104.00	103.50	+2.50	1	379
09:01:30	103.50	104.00	103.50	+2.50	1	378
09:01:30	103.50	104.00	103.50	+2.50	3	377
09:01:26	103.50	104.00	103.50	+2.50	1	374
09:01:26	103.50	104.00	103.50	+2.50	1	373
09:01:25	103.50	104.00	103.50	+2.50	1	372
09:01:25	103.50	104.00	104.00	+3.00	1	371
09:01:24	103.50	104.00	104.00	+3.00	1	370
09:01:24	103.50	104.00	103.50	+2.50	1	369
09:01:21	103.00	103.50	103.50	+2.50	6	368
09:01:21	103.00	103.50	103.50	+2.50	1	362
09:01:16	102.50	103.00	103.00	+2.00	1	361
09:01:16	103.00	103.50	103.00	+2.00	1	360
09:01:15	103.00	103.50	103.50	+2.50	2	359
09:01:14	102.50	103.50	103.50	+2.50	1	357
09:01:14	103.00	103.50	103.00	+2.00	1	356
09:01:13	103.00	103.50	103.00	+2.00	1	355
09:01:10	102.50	103.00	103.00	+2.00	1	354
09:01:09	102.50	103.00	103.00	+2.00	1	353
09:01:09	103.00	103.50	103.00	+2.00	1	352
09:01:08	102.50	103.50	102.50	+1.50	1	351
09:01:08	102.50	103.50	102.50	+1.50	1	350
09:01:08	103.00	104.00	103.00	+2.00	2	349
09:01:08	103.00	104.00	103.00	+2.00	2	347
09:01:08	103.00	104.00	103.00	+2.00	2	345
09:01:07	103.00	104.00	104.00	+3.00	1	343
09:01:04	103.00	104.00	103.00	+2.00	1	342
09:01:04	103.00	103.50	103.50	+2.50	3	341
09:01:03	103.00	104.00	103.00	+2.00	1	338
09:01:01	103.00	103.50	103.50	+2.50	1	337
09:01:00	103.00	104.00	103.00	+2.00	1	336
09:00:59	103.00	104.00	103.00	+2.00	1	335
09:00:59	103.50	104.00	103.50	+2.50	1	334
09:00:58	102.50	103.50	103.50	+2.50	3	333
09:00:58	102.50	103.50	103.50	+2.50	1	330
09:00:58	102.00	103.00	103.00	+2.00	1	329
09:00:58	102.50	103.00	103.00	+2.00	2	328
09:00:57	102.00	103.00	103.00	+2.00	1	326
09:00:50	102.00	103.50	103.50	+2.50	2	325
09:00:50	102.50	103.50	102.50	+1.50	6	323
09:00:50	102.50	103.00	103.00	+2.00	10	317
09:00:50	101.50	102.50	102.50	+1.50	4	307
09:00:50	101.50	102.00	102.00	+1.00	1	303
09:00:50	101.50	102.00	102.00	+1.00	2	302
09:00:44	102.00	102.50	102.00	+1.00	1	300
09:00:44	102.00	102.50	102.00	+1.00	1	299
09:00:43	101.50	102.50	102.50	+1.50	2	298
09:00:43	101.50	102.50	102.50	+1.50	2	296
09:00:42	101.00	102.50	102.50	+1.50	1	294
09:00:36	102.00	102.50	102.50	+1.50	1	293
09:00:36	102.50	103.00	102.50	+1.50	1	292
09:00:36	102.50	103.00	102.50	+1.50	1	291
09:00:36	101.50	102.00	102.00	+1.00	1	290
09:00:36	99.80	102.50	102.50	+1.50	2	289
09:00:36	102.00	102.50	102.00	+1.00	5	287
09:00:36	102.00	102.50	102.00	+1.00	1	282
09:00:36	99.80	100.50	102.00	+1.00	11	281
09:00:36	99.80	100.50	101.50	+0.50	6	270
09:00:36	99.80	100.50	101.00	0	5	264
09:00:36	99.80	100.50	100.50	-0.50	3	259
09:00:35	100.00	100.50	100.00	-1.00	1	256
09:00:32	99.80	100.50	100.50	-0.50	4	255
09:00:32	99.80	100.50	100.50	-0.50	1	251
09:00:31	99.80	99.90	99.90	-1.10	1	250
09:00:31	99.80	100.00	100.00	-1.00	1	249
09:00:31	100.00	100.50	100.00	-1.00	7	248
09:00:31	100.00	100.50	100.00	-1.00	1	241
09:00:30	100.00	100.50	100.00	-1.00	1	240
09:00:27	100.00	100.50	100.00	-1.00	1	239
09:00:22	99.80	100.00	100.00	-1.00	3	238
09:00:22	99.80	99.90	99.90	-1.10	1	235
09:00:19	99.80	99.90	99.90	-1.10	1	234
09:00:15	99.80	100.00	100.00	-1.00	1	233
09:00:13	100.00	100.50	100.00	-1.00	2	232
09:00:13	100.00	100.50	100.00	-1.00	1	230
09:00:13	100.00	100.50	100.00	-1.00	1	229
09:00:13	100.00	100.50	100.00	-1.00	1	228
09:00:12	100.00	100.50	100.50	-0.50	2	227
09:00:11	100.00	100.50	100.50	-0.50	1	225
09:00:07	100.50	101.00	100.50	-0.50	2	224
09:00:07	101.00	101.50	101.00	0	19	222
09:00:07	101.00	101.50	101.00	0	1	203
09:00:07	101.00	101.50	101.00	0	2	202
09:00:07	101.00	101.50	101.00	0	2	200
09:00:07	--	--	101.50	+0.50	83	198

　

其他人也逛...

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

POCO X8 Pro 8G/256G

Samsung Galaxy A56 5G (12G/256G)

App Store Card $ 6000 - 數位序號

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

小米 Xiaomi 手環 10 Pro NFC

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

維持亞鄰最低價　中油：7月桶裝...

台積電上漲95元收全天最高價　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【台股盤後】漲893點收47018點...
‧拍付國際：交易資料未外洩　僅...
‧元大高股息7/21估除息1.35元　...

加密貨幣

比特幣BTC	60190.84	54.39	0.09%
以太幣ETH	1620.23	10.07	0.63%
瑞波幣XRP	1.06	0.00	0.26%
比特幣現金BCH	213.62	13.13	6.55%
萊特幣LTC	42.46	-0.62	-1.43%
卡達幣ADA	0.154112	0.01	5.86%
波場幣TRX	0.317357	0.00	-1.10%
恆星幣XLM	0.199625	0.02	14.30%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。