最新GUCCI撤櫃精品仍逆勢揚華泰名品城明年營收拚130億熱門[公告] 富邦金:富邦金控代子公司富邦投信公告董事長選任情形

更新報價

光寶科 (2301) 電腦/周邊設備上市光寶集團

103.50 ▲+2.00 +1.97% 5.36億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.00	5,210	103.00	124	103.50	18	101.50	104.00	101.00	101.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	103.00	103.50	103.50	+2.00	7	5210
13:30:00	103.50	104.00	103.50	+2.00	1069	5203
13:24:53	103.00	103.50	103.00	+1.50	1	4134
13:24:52	103.00	103.50	103.50	+2.00	1	4133
13:24:52	103.00	103.50	103.00	+1.50	1	4132
13:24:51	103.00	103.50	103.50	+2.00	1	4131
13:24:51	103.00	103.50	103.00	+1.50	1	4130
13:24:46	103.00	103.50	103.00	+1.50	1	4129
13:24:44	103.00	103.50	103.50	+2.00	1	4128
13:24:41	103.00	103.50	103.00	+1.50	4	4127
13:24:39	103.00	103.50	103.50	+2.00	1	4123
13:24:32	103.00	103.50	103.50	+2.00	3	4122
13:24:30	103.00	103.50	103.00	+1.50	2	4119
13:24:28	103.00	103.50	103.50	+2.00	1	4117
13:24:27	103.00	103.50	103.50	+2.00	1	4116
13:24:24	103.00	103.50	103.50	+2.00	2	4115
13:24:22	103.00	103.50	103.50	+2.00	2	4113
13:24:19	103.00	103.50	103.50	+2.00	2	4111
13:24:16	103.00	103.50	103.00	+1.50	1	4109
13:24:12	103.00	103.50	103.50	+2.00	1	4108
13:24:11	103.00	103.50	103.50	+2.00	1	4107
13:24:09	103.00	103.50	103.00	+1.50	10	4106
13:24:07	103.00	103.50	103.00	+1.50	1	4096
13:24:03	103.00	103.50	103.00	+1.50	1	4095
13:24:00	103.00	103.50	103.50	+2.00	2	4094
13:24:00	103.00	103.50	103.50	+2.00	1	4092
13:23:57	103.00	103.50	103.00	+1.50	1	4091
13:23:52	103.00	103.50	103.50	+2.00	1	4090
13:23:46	103.00	103.50	103.00	+1.50	1	4089
13:23:45	103.00	103.50	103.50	+2.00	2	4088
13:23:42	103.00	103.50	103.50	+2.00	1	4086
13:23:42	103.00	103.50	103.50	+2.00	1	4085
13:23:42	103.00	103.50	103.50	+2.00	1	4084
13:23:41	103.00	103.50	103.00	+1.50	1	4083
13:23:40	103.00	103.50	103.50	+2.00	1	4082
13:23:37	103.00	103.50	103.00	+1.50	10	4081
13:23:36	103.00	103.50	103.50	+2.00	1	4071
13:23:33	103.00	103.50	103.00	+1.50	1	4070
13:23:31	103.00	103.50	103.50	+2.00	1	4069
13:23:29	103.00	103.50	103.50	+2.00	2	4068
13:23:25	103.00	103.50	103.00	+1.50	7	4066
13:23:21	103.00	103.50	103.50	+2.00	2	4059
13:23:17	103.00	103.50	103.50	+2.00	1	4057
13:23:13	103.00	103.50	103.50	+2.00	2	4056
13:23:13	103.00	103.50	103.50	+2.00	1	4054
13:23:10	103.00	103.50	103.50	+2.00	1	4053
13:23:07	103.00	103.50	103.50	+2.00	1	4052
13:23:05	103.00	103.50	103.00	+1.50	1	4051
13:23:05	103.00	103.50	103.50	+2.00	1	4050
13:23:03	103.00	103.50	103.00	+1.50	10	4049
13:23:01	103.00	103.50	103.50	+2.00	1	4039
13:22:46	103.00	103.50	103.50	+2.00	1	4038
13:22:45	103.00	103.50	103.50	+2.00	1	4037
13:22:36	103.00	103.50	103.50	+2.00	5	4036
13:22:31	103.00	103.50	103.00	+1.50	6	4031
13:22:31	103.00	103.50	103.00	+1.50	1	4025
13:22:27	103.00	103.50	103.00	+1.50	1	4024
13:22:11	103.00	103.50	103.00	+1.50	1	4023
13:22:11	103.00	103.50	103.50	+2.00	1	4022
13:22:05	103.00	103.50	103.00	+1.50	1	4021
13:22:01	103.00	103.50	103.50	+2.00	1	4020
13:21:56	103.00	103.50	103.00	+1.50	1	4019
13:21:52	103.00	103.50	103.00	+1.50	10	4018
13:21:45	103.00	103.50	103.00	+1.50	4	4008
13:21:35	103.00	103.50	103.50	+2.00	1	4004
13:21:21	103.00	103.50	103.00	+1.50	1	4003
13:21:19	103.00	103.50	103.50	+2.00	1	4002
13:21:01	103.50	104.00	103.50	+2.00	55	4001
13:21:01	103.50	104.00	103.50	+2.00	1	3946
13:20:55	103.50	104.00	103.50	+2.00	2	3945
13:20:46	103.50	104.00	103.50	+2.00	1	3943
13:20:24	103.50	104.00	103.50	+2.00	2	3942
13:20:23	103.50	104.00	103.50	+2.00	2	3940
13:20:21	103.50	104.00	103.50	+2.00	1	3938
13:20:11	103.50	104.00	103.50	+2.00	1	3937
13:19:49	103.50	104.00	103.50	+2.00	1	3936
13:19:47	103.50	104.00	103.50	+2.00	1	3935
13:19:46	103.50	104.00	103.50	+2.00	1	3934
13:19:36	103.50	104.00	103.50	+2.00	2	3933
13:19:22	103.50	104.00	104.00	+2.50	1	3931
13:19:13	103.50	104.00	104.00	+2.50	3	3930
13:19:00	103.50	104.00	103.50	+2.00	2	3927
13:18:37	103.50	104.00	103.50	+2.00	1	3925
13:18:30	103.50	104.00	103.50	+2.00	1	3924
13:18:30	103.50	104.00	104.00	+2.50	1	3923
13:18:26	103.50	104.00	103.50	+2.00	2	3922
13:18:23	103.50	104.00	103.50	+2.00	1	3920
13:18:20	103.50	104.00	103.50	+2.00	1	3919
13:18:20	103.50	104.00	103.50	+2.00	1	3918
13:18:19	103.50	104.00	103.50	+2.00	2	3917
13:18:19	103.50	104.00	103.50	+2.00	3	3915
13:18:19	103.50	104.00	103.50	+2.00	1	3912
13:18:14	103.50	104.00	103.50	+2.00	1	3911
13:18:14	103.50	104.00	103.50	+2.00	1	3910
13:18:06	103.50	104.00	103.50	+2.00	5	3909
13:17:58	103.50	104.00	103.50	+2.00	1	3904
13:17:51	103.50	104.00	103.50	+2.00	2	3903
13:17:41	103.50	104.00	103.50	+2.00	2	3901
13:17:41	103.50	104.00	103.50	+2.00	1	3899
13:17:37	103.50	104.00	103.50	+2.00	3	3898
13:17:17	103.50	104.00	103.50	+2.00	7	3895
13:17:17	103.50	104.00	103.50	+2.00	2	3888
13:17:12	103.50	104.00	103.50	+2.00	3	3886
13:17:05	103.50	104.00	103.50	+2.00	3	3883
13:16:58	103.50	104.00	103.50	+2.00	1	3880
13:16:46	103.50	104.00	103.50	+2.00	2	3879
13:16:42	103.50	104.00	103.50	+2.00	2	3877
13:16:38	103.50	104.00	103.50	+2.00	1	3875
13:16:31	103.50	104.00	103.50	+2.00	1	3874
13:16:09	103.50	104.00	103.50	+2.00	3	3873
13:16:09	103.50	104.00	103.50	+2.00	2	3870
13:15:49	103.50	104.00	104.00	+2.50	2	3868
13:15:44	103.50	104.00	104.00	+2.50	2	3866
13:15:36	103.50	104.00	103.50	+2.00	4	3864
13:15:35	103.50	104.00	103.50	+2.00	2	3860
13:15:26	103.50	104.00	103.50	+2.00	2	3858
13:15:26	103.50	104.00	103.50	+2.00	6	3856
13:15:26	103.50	104.00	103.50	+2.00	2	3850
13:15:26	103.50	104.00	103.50	+2.00	1	3848
13:15:26	103.50	104.00	103.50	+2.00	1	3847
13:15:25	103.00	103.50	103.50	+2.00	1	3846
13:15:22	103.00	103.50	103.50	+2.00	2	3845
13:15:12	103.00	103.50	103.50	+2.00	1	3843
13:15:09	103.00	103.50	103.50	+2.00	2	3842
13:15:06	103.00	103.50	103.50	+2.00	1	3840
13:15:01	103.00	103.50	103.50	+2.00	1	3839
13:15:01	103.00	103.50	103.00	+1.50	2	3838
13:14:57	103.00	103.50	103.50	+2.00	1	3836
13:14:55	103.00	103.50	103.50	+2.00	1	3835
13:14:53	103.00	103.50	103.00	+1.50	2	3834
13:14:36	103.00	103.50	103.00	+1.50	1	3832
13:14:30	103.00	103.50	103.50	+2.00	1	3831
13:14:11	103.00	103.50	103.50	+2.00	1	3830
13:14:10	103.00	103.50	103.00	+1.50	1	3829
13:14:05	103.00	103.50	103.50	+2.00	1	3828
13:13:50	103.00	103.50	103.50	+2.00	1	3827
13:13:49	103.00	103.50	103.50	+2.00	1	3826
13:13:38	103.00	103.50	103.50	+2.00	2	3825
13:13:23	103.00	103.50	103.50	+2.00	1	3823
13:13:10	103.00	103.50	103.50	+2.00	1	3822
13:13:09	103.00	103.50	103.50	+2.00	1	3821
13:13:08	103.00	103.50	103.50	+2.00	1	3820
13:13:07	103.00	103.50	103.00	+1.50	1	3819
13:13:06	103.00	103.50	103.50	+2.00	3	3818
13:12:59	103.00	103.50	103.50	+2.00	1	3815
13:12:56	103.00	103.50	103.50	+2.00	1	3814
13:12:41	103.00	103.50	103.50	+2.00	1	3813
13:12:38	103.00	103.50	103.50	+2.00	1	3812
13:12:35	103.00	103.50	103.50	+2.00	1	3811
13:12:23	103.00	103.50	103.50	+2.00	1	3810
13:12:06	103.00	103.50	103.50	+2.00	1	3809
13:11:44	103.00	103.50	103.50	+2.00	1	3808
13:11:42	103.00	103.50	103.50	+2.00	1	3807
13:11:22	103.00	103.50	103.50	+2.00	1	3806
13:11:22	103.00	103.50	103.50	+2.00	1	3805
13:11:19	103.00	103.50	103.50	+2.00	1	3804
13:11:19	103.00	103.50	103.50	+2.00	2	3803
13:11:19	103.00	103.50	103.00	+1.50	3	3801
13:11:18	103.00	103.50	103.50	+2.00	1	3798
13:11:18	103.00	103.50	103.50	+2.00	2	3797
13:11:15	103.00	103.50	103.50	+2.00	1	3795
13:11:15	103.00	103.50	103.00	+1.50	2	3794
13:11:15	103.00	103.50	103.00	+1.50	2	3792
13:09:59	103.00	103.50	103.50	+2.00	1	3790
13:09:49	103.00	103.50	103.50	+2.00	1	3789
13:09:47	103.00	103.50	103.50	+2.00	2	3788
13:08:43	103.00	103.50	103.50	+2.00	1	3786
13:08:42	103.00	103.50	103.50	+2.00	1	3785
13:08:31	103.00	103.50	103.50	+2.00	2	3784
13:08:24	103.00	103.50	103.50	+2.00	1	3782
13:08:23	103.00	103.50	103.50	+2.00	1	3781
13:07:40	103.00	103.50	103.50	+2.00	1	3780
13:07:23	103.00	103.50	103.50	+2.00	1	3779
13:06:57	103.00	103.50	103.50	+2.00	1	3778
13:06:44	103.00	103.50	103.50	+2.00	1	3777
13:06:44	103.00	103.50	103.50	+2.00	1	3776
13:06:27	103.00	103.50	103.50	+2.00	1	3775
13:06:24	103.00	103.50	103.50	+2.00	1	3774
13:06:21	103.00	103.50	103.50	+2.00	1	3773
13:06:21	103.00	103.50	103.50	+2.00	2	3772
13:05:42	103.00	103.50	103.00	+1.50	1	3770
13:05:29	103.00	103.50	103.50	+2.00	1	3769
13:05:18	103.00	103.50	103.50	+2.00	1	3768
13:05:11	103.00	103.50	103.50	+2.00	1	3767
13:05:06	103.00	103.50	103.50	+2.00	1	3766
13:04:45	103.00	103.50	103.50	+2.00	1	3765
13:04:24	103.00	103.50	103.50	+2.00	1	3764
13:04:23	103.00	103.50	103.50	+2.00	1	3763
13:04:20	103.00	103.50	103.50	+2.00	1	3762
13:04:15	103.00	103.50	103.50	+2.00	7	3761
13:04:09	103.00	103.50	103.50	+2.00	4	3754
13:04:08	103.00	103.50	103.50	+2.00	1	3750
13:04:08	103.00	103.50	103.50	+2.00	4	3749
13:04:08	103.00	103.50	103.50	+2.00	31	3745
13:02:58	103.00	103.50	103.00	+1.50	1	3714
13:02:29	103.00	103.50	103.00	+1.50	1	3713
13:02:29	103.00	103.50	103.00	+1.50	4	3712
13:02:27	103.00	103.50	103.50	+2.00	2	3708
13:00:45	103.00	103.50	103.50	+2.00	1	3706
13:00:17	103.00	103.50	103.00	+1.50	1	3705
13:00:15	103.00	103.50	103.00	+1.50	12	3704
13:00:15	103.00	103.50	103.00	+1.50	2	3692
13:00:14	103.00	103.50	103.50	+2.00	3	3690
13:00:14	103.00	103.50	103.50	+2.00	1	3687
13:00:14	103.00	103.50	103.00	+1.50	1	3686
13:00:14	103.00	104.00	104.00	+2.50	1	3685
13:00:14	103.50	104.00	103.50	+2.00	138	3684
13:00:13	103.50	104.00	103.50	+2.00	1	3546
13:00:06	103.50	104.00	103.50	+2.00	1	3545
12:59:52	103.50	104.00	103.50	+2.00	2	3544
12:59:44	103.50	104.00	103.50	+2.00	1	3542
12:59:44	103.50	104.00	103.50	+2.00	1	3541
12:59:43	103.50	104.00	104.00	+2.50	1	3540
12:59:41	103.50	104.00	103.50	+2.00	1	3539
12:59:18	103.50	104.00	103.50	+2.00	1	3538
12:59:00	103.50	104.00	103.50	+2.00	1	3537
12:58:57	103.50	104.00	103.50	+2.00	1	3536
12:58:39	103.50	104.00	103.50	+2.00	1	3535
12:58:05	103.50	104.00	103.50	+2.00	1	3534
12:57:57	103.50	104.00	103.50	+2.00	1	3533
12:57:46	103.50	104.00	103.50	+2.00	1	3532
12:57:46	103.50	104.00	103.50	+2.00	3	3531
12:57:35	103.50	104.00	103.50	+2.00	1	3528
12:57:07	103.50	104.00	103.50	+2.00	1	3527
12:56:58	103.50	104.00	103.50	+2.00	1	3526
12:56:36	103.50	104.00	103.50	+2.00	1	3525
12:56:31	103.50	104.00	103.50	+2.00	1	3524
12:56:31	103.50	104.00	104.00	+2.50	2	3523
12:56:30	103.50	104.00	103.50	+2.00	1	3521
12:56:30	103.50	104.00	104.00	+2.50	1	3520
12:56:30	103.50	104.00	103.50	+2.00	1	3519
12:56:28	103.50	104.00	103.50	+2.00	2	3518
12:56:27	103.50	104.00	103.50	+2.00	1	3516
12:56:27	103.50	104.00	103.50	+2.00	2	3515
12:56:27	103.50	104.00	103.50	+2.00	1	3513
12:56:20	103.50	104.00	103.50	+2.00	1	3512
12:56:20	103.50	104.00	103.50	+2.00	2	3511
12:56:20	103.50	104.00	103.50	+2.00	1	3509
12:56:19	103.50	104.00	103.50	+2.00	1	3508
12:56:19	103.50	104.00	103.50	+2.00	1	3507
12:56:18	103.50	104.00	103.50	+2.00	1	3506
12:56:12	103.50	104.00	103.50	+2.00	1	3505
12:56:12	103.50	104.00	103.50	+2.00	3	3504
12:55:59	103.50	104.00	103.50	+2.00	4	3501
12:55:41	103.50	104.00	103.50	+2.00	2	3497
12:55:36	103.50	104.00	103.50	+2.00	1	3495
12:55:25	103.50	104.00	104.00	+2.50	1	3494
12:55:23	103.50	104.00	103.50	+2.00	1	3493
12:55:23	103.50	104.00	104.00	+2.50	5	3492
12:54:30	103.50	104.00	104.00	+2.50	4	3487
12:54:17	103.50	104.00	103.50	+2.00	1	3483
12:54:17	103.50	104.00	104.00	+2.50	2	3482
12:54:00	103.50	104.00	104.00	+2.50	1	3480
12:53:09	103.50	104.00	104.00	+2.50	2	3479
12:53:07	103.50	104.00	104.00	+2.50	1	3477
12:52:41	103.50	104.00	104.00	+2.50	1	3476
12:52:36	103.50	104.00	104.00	+2.50	1	3475
12:52:22	103.50	104.00	103.50	+2.00	1	3474
12:52:12	103.50	104.00	104.00	+2.50	1	3473
12:51:55	103.50	104.00	103.50	+2.00	1	3472
12:51:55	103.50	104.00	104.00	+2.50	1	3471
12:51:44	103.50	104.00	104.00	+2.50	1	3470
12:51:26	103.50	104.00	104.00	+2.50	3	3469
12:51:21	103.50	104.00	103.50	+2.00	3	3466
12:51:18	103.50	104.00	103.50	+2.00	1	3463
12:50:53	103.50	104.00	103.50	+2.00	1	3462
12:50:53	103.50	104.00	104.00	+2.50	1	3461
12:50:51	103.50	104.00	104.00	+2.50	3	3460
12:50:49	103.50	104.00	103.50	+2.00	1	3457
12:50:42	103.50	104.00	104.00	+2.50	2	3456
12:50:40	103.50	104.00	103.50	+2.00	1	3454
12:50:27	103.50	104.00	103.50	+2.00	1	3453
12:50:13	103.50	104.00	104.00	+2.50	1	3452
12:50:12	103.50	104.00	103.50	+2.00	1	3451
12:50:09	103.50	104.00	104.00	+2.50	1	3450
12:50:08	103.50	104.00	104.00	+2.50	1	3449
12:49:41	103.50	104.00	103.50	+2.00	1	3448
12:49:41	103.50	104.00	104.00	+2.50	3	3447
12:49:39	103.50	104.00	104.00	+2.50	3	3444
12:49:37	103.50	104.00	104.00	+2.50	1	3441
12:49:19	103.50	104.00	103.50	+2.00	2	3440
12:48:57	103.50	104.00	104.00	+2.50	1	3438
12:48:29	103.50	104.00	104.00	+2.50	1	3437
12:48:26	103.50	104.00	103.50	+2.00	1	3436
12:48:25	103.50	104.00	104.00	+2.50	1	3435
12:48:10	103.50	104.00	104.00	+2.50	1	3434
12:48:00	103.50	104.00	103.50	+2.00	1	3433
12:48:00	103.50	104.00	103.50	+2.00	1	3432
12:47:44	103.50	104.00	104.00	+2.50	1	3431
12:47:34	103.50	104.00	104.00	+2.50	1	3430
12:47:18	103.50	104.00	103.50	+2.00	1	3429
12:47:18	103.50	104.00	104.00	+2.50	4	3428
12:46:50	103.50	104.00	104.00	+2.50	1	3424
12:46:43	103.50	104.00	104.00	+2.50	1	3423
12:46:42	103.50	104.00	104.00	+2.50	1	3422
12:46:39	103.50	104.00	104.00	+2.50	1	3421
12:46:24	103.50	104.00	104.00	+2.50	2	3420
12:46:19	103.50	104.00	104.00	+2.50	1	3418
12:45:58	103.50	104.00	104.00	+2.50	1	3417
12:45:32	103.50	104.00	103.50	+2.00	1	3416
12:45:31	103.50	104.00	104.00	+2.50	1	3415
12:45:19	103.50	104.00	104.00	+2.50	1	3414
12:45:02	103.50	104.00	104.00	+2.50	1	3413
12:44:54	103.50	104.00	104.00	+2.50	1	3412
12:44:43	103.50	104.00	103.50	+2.00	1	3411
12:44:16	103.50	104.00	104.00	+2.50	1	3410
12:44:15	103.50	104.00	103.50	+2.00	1	3409
12:44:14	103.50	104.00	104.00	+2.50	5	3408
12:44:14	103.50	104.00	104.00	+2.50	1	3403
12:44:03	103.50	104.00	104.00	+2.50	1	3402
12:43:53	103.50	104.00	103.50	+2.00	1	3401
12:43:47	103.50	104.00	103.50	+2.00	1	3400
12:43:45	103.50	104.00	104.00	+2.50	1	3399
12:43:12	103.50	104.00	103.50	+2.00	1	3398
12:42:59	103.50	104.00	103.50	+2.00	1	3397
12:42:59	103.50	104.00	104.00	+2.50	2	3396
12:42:55	103.50	104.00	104.00	+2.50	1	3394
12:42:32	103.50	104.00	104.00	+2.50	1	3393
12:42:20	103.50	104.00	103.50	+2.00	1	3392
12:42:16	103.50	104.00	104.00	+2.50	1	3391
12:42:06	103.50	104.00	104.00	+2.50	2	3390
12:42:05	103.50	104.00	104.00	+2.50	1	3388
12:42:03	103.50	104.00	103.50	+2.00	1	3387
12:41:51	103.50	104.00	103.50	+2.00	1	3386
12:41:51	103.50	104.00	103.50	+2.00	5	3385
12:41:40	103.50	104.00	104.00	+2.50	1	3380
12:41:33	103.50	104.00	104.00	+2.50	1	3379
12:41:20	103.50	104.00	104.00	+2.50	1	3378
12:41:03	103.50	104.00	103.50	+2.00	1	3377
12:41:00	103.50	104.00	103.50	+2.00	1	3376
12:40:43	103.50	104.00	104.00	+2.50	2	3375
12:40:26	103.50	104.00	104.00	+2.50	4	3373
12:40:16	103.50	104.00	104.00	+2.50	1	3369
12:40:15	103.50	104.00	104.00	+2.50	1	3368
12:40:14	103.50	104.00	103.50	+2.00	1	3367
12:39:52	103.50	104.00	104.00	+2.50	1	3366
12:39:47	103.50	104.00	104.00	+2.50	1	3365
12:39:41	103.50	104.00	104.00	+2.50	1	3364
12:39:41	103.50	104.00	104.00	+2.50	2	3363
12:39:33	103.50	104.00	103.50	+2.00	1	3361
12:39:11	103.50	104.00	104.00	+2.50	1	3360
12:39:05	103.50	104.00	103.50	+2.00	1	3359
12:38:45	103.50	104.00	104.00	+2.50	1	3358
12:38:28	103.50	104.00	104.00	+2.50	3	3357
12:37:53	103.50	104.00	104.00	+2.50	2	3354
12:37:48	103.50	104.00	104.00	+2.50	2	3352
12:37:37	103.50	104.00	103.50	+2.00	1	3350
12:37:37	103.50	104.00	103.50	+2.00	4	3349
12:37:22	103.50	104.00	104.00	+2.50	1	3345
12:37:12	103.50	104.00	104.00	+2.50	1	3344
12:37:10	103.50	104.00	103.50	+2.00	1	3343
12:36:49	103.50	104.00	104.00	+2.50	1	3342
12:36:44	103.50	104.00	104.00	+2.50	1	3341
12:36:35	103.50	104.00	104.00	+2.50	1	3340
12:36:29	103.50	104.00	104.00	+2.50	3	3339
12:36:08	103.50	104.00	104.00	+2.50	1	3336
12:36:06	103.50	104.00	104.00	+2.50	1	3335
12:35:54	103.50	104.00	104.00	+2.50	1	3334
12:35:40	103.50	104.00	104.00	+2.50	1	3333
12:35:37	103.50	104.00	104.00	+2.50	1	3332
12:35:17	103.50	104.00	104.00	+2.50	1	3331
12:34:58	103.50	104.00	103.50	+2.00	1	3330
12:34:42	103.50	104.00	103.50	+2.00	1	3329
12:34:36	103.50	104.00	104.00	+2.50	1	3328
12:34:26	103.50	104.00	104.00	+2.50	1	3327
12:34:24	103.50	104.00	104.00	+2.50	2	3326
12:34:12	103.50	104.00	104.00	+2.50	3	3324
12:34:02	103.50	104.00	104.00	+2.50	1	3321
12:33:30	103.50	104.00	104.00	+2.50	2	3320
12:33:29	103.50	104.00	104.00	+2.50	1	3318
12:33:23	103.50	104.00	104.00	+2.50	1	3317
12:33:18	103.50	104.00	104.00	+2.50	10	3316
12:33:00	103.50	104.00	104.00	+2.50	1	3306
12:32:23	103.50	104.00	104.00	+2.50	2	3305
12:32:18	103.50	104.00	104.00	+2.50	1	3303
12:31:35	103.50	104.00	104.00	+2.50	2	3302
12:31:04	103.50	104.00	104.00	+2.50	1	3300
12:30:36	103.50	104.00	104.00	+2.50	1	3299
12:30:31	103.50	104.00	104.00	+2.50	1	3298
12:30:25	103.50	104.00	104.00	+2.50	1	3297
12:30:14	103.50	104.00	104.00	+2.50	2	3296
12:30:10	103.50	104.00	104.00	+2.50	1	3294
12:30:08	103.50	104.00	103.50	+2.00	2	3293
12:29:31	103.50	104.00	104.00	+2.50	3	3291
12:29:12	103.50	104.00	104.00	+2.50	2	3288
12:29:02	103.50	104.00	103.50	+2.00	1	3286
12:29:00	103.50	104.00	104.00	+2.50	1	3285
12:28:22	103.50	104.00	104.00	+2.50	1	3284
12:28:22	103.50	104.00	104.00	+2.50	1	3283
12:28:22	103.50	104.00	104.00	+2.50	1	3282
12:28:22	103.00	103.50	103.50	+2.00	37	3281
12:28:22	103.00	103.50	103.50	+2.00	5	3244
12:28:22	103.00	103.50	103.50	+2.00	6	3239
12:28:22	103.00	103.50	103.50	+2.00	22	3233
12:28:21	103.00	103.50	103.50	+2.00	1	3211
12:28:21	103.00	103.50	103.50	+2.00	4	3210
12:28:20	103.00	103.50	103.50	+2.00	1	3206
12:28:19	103.00	103.50	103.50	+2.00	1	3205
12:28:19	103.00	103.50	103.50	+2.00	1	3204
12:28:19	103.00	103.50	103.50	+2.00	2	3203
12:28:19	103.00	103.50	103.50	+2.00	31	3201
12:28:19	103.00	103.50	103.50	+2.00	1	3170
12:28:19	103.00	103.50	103.50	+2.00	1	3169
12:28:18	103.00	103.50	103.50	+2.00	3	3168
12:28:18	103.00	103.50	103.50	+2.00	2	3165
12:27:54	103.00	103.50	103.50	+2.00	1	3163
12:27:53	103.00	103.50	103.50	+2.00	5	3162
12:27:34	103.00	103.50	103.50	+2.00	1	3157
12:27:33	103.00	103.50	103.50	+2.00	1	3156
12:27:30	103.00	103.50	103.50	+2.00	1	3155
12:27:29	103.00	103.50	103.50	+2.00	2	3154
12:27:22	103.00	103.50	103.50	+2.00	2	3152
12:26:56	103.00	103.50	103.50	+2.00	1	3150
12:26:41	103.00	103.50	103.50	+2.00	1	3149
12:25:53	103.00	103.50	103.50	+2.00	1	3148
12:25:42	103.00	103.50	103.50	+2.00	1	3147
12:25:35	103.00	103.50	103.50	+2.00	1	3146
12:25:35	103.00	103.50	103.50	+2.00	1	3145
12:24:55	103.00	103.50	103.50	+2.00	1	3144
12:24:55	103.00	103.50	103.50	+2.00	1	3143
12:24:54	103.00	103.50	103.50	+2.00	2	3142
12:24:35	103.00	103.50	103.50	+2.00	1	3140
12:23:47	103.00	103.50	103.50	+2.00	1	3139
12:23:29	103.00	103.50	103.50	+2.00	1	3138
12:23:21	103.00	103.50	103.50	+2.00	1	3137
12:23:20	103.00	103.50	103.50	+2.00	2	3136
12:23:19	103.00	103.50	103.50	+2.00	4	3134
12:23:18	103.00	103.50	103.50	+2.00	12	3130
12:23:18	103.00	103.50	103.50	+2.00	3	3118
12:23:14	103.00	103.50	103.50	+2.00	1	3115
12:23:09	103.00	103.50	103.50	+2.00	1	3114
12:23:08	103.00	103.50	103.50	+2.00	3	3113
12:22:55	103.00	103.50	103.50	+2.00	2	3110
12:22:54	103.00	103.50	103.50	+2.00	2	3108
12:22:29	103.00	103.50	103.50	+2.00	1	3106
12:22:08	103.00	103.50	103.50	+2.00	1	3105
12:21:54	103.00	103.50	103.50	+2.00	1	3104
12:21:25	103.00	103.50	103.50	+2.00	1	3103
12:20:36	103.00	103.50	103.50	+2.00	2	3102
12:20:28	103.00	103.50	103.50	+2.00	1	3100
12:19:34	103.00	103.50	103.50	+2.00	1	3099
12:19:28	103.00	103.50	103.50	+2.00	1	3098
12:19:27	103.00	103.50	103.50	+2.00	1	3097
12:19:06	103.00	103.50	103.50	+2.00	1	3096
12:18:05	103.00	103.50	103.50	+2.00	1	3095
12:17:35	103.00	103.50	103.50	+2.00	1	3094
12:16:18	103.00	103.50	103.50	+2.00	2	3093
12:15:38	103.00	103.50	103.50	+2.00	1	3091
12:13:42	103.00	103.50	103.50	+2.00	1	3090
12:13:30	103.00	103.50	103.50	+2.00	1	3089
12:12:00	103.00	103.50	103.50	+2.00	2	3088
12:11:51	103.00	103.50	103.50	+2.00	1	3086
12:10:29	103.00	103.50	103.50	+2.00	1	3085
12:09:58	103.00	103.50	103.50	+2.00	1	3084
12:09:51	103.00	103.50	103.50	+2.00	8	3083
12:09:09	103.00	103.50	103.00	+1.50	2	3075
12:08:52	103.00	103.50	103.50	+2.00	2	3073
12:08:31	103.00	103.50	103.00	+1.50	1	3071
12:08:14	103.00	103.50	103.50	+2.00	1	3070
12:07:45	103.00	103.50	103.50	+2.00	2	3069
12:07:42	103.00	103.50	103.50	+2.00	2	3067
12:06:47	103.00	103.50	103.00	+1.50	1	3065
12:06:35	103.00	103.50	103.50	+2.00	1	3064
12:05:59	103.00	103.50	103.50	+2.00	2	3063
12:05:55	103.00	103.50	103.50	+2.00	1	3061
12:05:46	103.00	103.50	103.00	+1.50	1	3060
12:04:58	103.00	103.50	103.00	+1.50	1	3059
12:04:54	103.00	103.50	103.00	+1.50	1	3058
12:04:53	103.00	103.50	103.50	+2.00	1	3057
12:04:30	103.00	103.50	103.50	+2.00	1	3056
12:03:32	103.00	103.50	103.50	+2.00	1	3055
12:02:31	103.00	103.50	103.00	+1.50	1	3054
12:02:11	103.00	103.50	103.50	+2.00	1	3053
11:59:55	103.00	103.50	103.50	+2.00	3	3052
11:59:19	103.00	103.50	103.50	+2.00	1	3049
11:58:45	103.00	103.50	103.50	+2.00	2	3048
11:58:00	103.00	103.50	103.50	+2.00	1	3046
11:58:00	103.00	103.50	103.50	+2.00	1	3045
11:58:00	103.50	104.00	103.50	+2.00	137	3044
11:58:00	103.50	104.00	103.50	+2.00	1	2907
11:57:59	103.50	104.00	103.50	+2.00	1	2906
11:57:58	103.50	104.00	103.50	+2.00	1	2905
11:57:57	103.50	104.00	103.50	+2.00	1	2904
11:57:54	103.50	104.00	103.50	+2.00	1	2903
11:57:18	103.50	104.00	103.50	+2.00	1	2902
11:57:07	103.50	104.00	103.50	+2.00	1	2901
11:57:03	103.50	104.00	103.50	+2.00	1	2900
11:56:26	103.50	104.00	104.00	+2.50	1	2899
11:56:03	103.50	104.00	103.50	+2.00	1	2898
11:55:54	103.50	104.00	104.00	+2.50	1	2897
11:55:37	103.50	104.00	104.00	+2.50	1	2896
11:55:37	103.50	104.00	103.50	+2.00	2	2895
11:55:02	103.50	104.00	103.50	+2.00	1	2893
11:54:48	103.50	104.00	104.00	+2.50	2	2892
11:54:41	103.50	104.00	104.00	+2.50	1	2890
11:54:29	103.50	104.00	103.50	+2.00	1	2889
11:54:22	103.50	104.00	103.50	+2.00	2	2888
11:53:20	103.50	104.00	104.00	+2.50	1	2886
11:53:17	103.50	104.00	104.00	+2.50	1	2885
11:52:21	103.50	104.00	104.00	+2.50	1	2884
11:52:17	103.50	104.00	103.50	+2.00	2	2883
11:52:02	103.50	104.00	103.50	+2.00	1	2881
11:51:50	103.50	104.00	103.50	+2.00	1	2880
11:51:50	103.50	104.00	103.50	+2.00	3	2879
11:51:26	103.50	104.00	103.50	+2.00	2	2876
11:51:26	103.50	104.00	103.50	+2.00	1	2874
11:51:23	103.50	104.00	103.50	+2.00	1	2873
11:51:15	103.50	104.00	103.50	+2.00	1	2872
11:51:07	103.50	104.00	103.50	+2.00	2	2871
11:50:36	103.50	104.00	103.50	+2.00	1	2869
11:50:30	103.50	104.00	103.50	+2.00	1	2868
11:50:30	103.50	104.00	104.00	+2.50	2	2867
11:50:25	103.50	104.00	103.50	+2.00	3	2865
11:50:23	103.50	104.00	103.50	+2.00	1	2862
11:49:47	103.50	104.00	103.50	+2.00	1	2861
11:49:42	103.50	104.00	103.50	+2.00	1	2860
11:49:26	103.50	104.00	103.50	+2.00	2	2859
11:48:51	103.50	104.00	103.50	+2.00	1	2857
11:48:25	103.50	104.00	103.50	+2.00	5	2856
11:48:21	103.50	104.00	103.50	+2.00	3	2851
11:48:17	103.50	104.00	103.50	+2.00	1	2848
11:48:07	103.50	104.00	104.00	+2.50	1	2847
11:48:07	103.50	104.00	103.50	+2.00	1	2846
11:48:05	103.50	104.00	103.50	+2.00	1	2845
11:47:58	103.50	104.00	103.50	+2.00	1	2844
11:47:54	103.50	104.00	103.50	+2.00	1	2843
11:46:18	103.50	104.00	103.50	+2.00	2	2842
11:46:12	103.50	104.00	104.00	+2.50	2	2840
11:46:04	103.50	104.00	103.50	+2.00	1	2838
11:45:42	103.50	104.00	103.50	+2.00	1	2837
11:45:26	103.50	104.00	103.50	+2.00	1	2836
11:45:20	103.50	104.00	104.00	+2.50	2	2835
11:45:15	103.50	104.00	104.00	+2.50	1	2833
11:45:04	103.50	104.00	104.00	+2.50	2	2832
11:44:54	103.50	104.00	103.50	+2.00	1	2830
11:44:54	103.50	104.00	103.50	+2.00	2	2829
11:44:41	103.50	104.00	103.50	+2.00	1	2827
11:44:28	103.50	104.00	103.50	+2.00	1	2826
11:44:28	103.50	104.00	103.50	+2.00	1	2825
11:44:24	103.50	104.00	103.50	+2.00	3	2824
11:44:24	103.50	104.00	103.50	+2.00	1	2821
11:44:21	103.50	104.00	103.50	+2.00	2	2820
11:44:21	103.50	104.00	103.50	+2.00	1	2818
11:44:16	103.50	104.00	103.50	+2.00	1	2817
11:44:15	103.50	104.00	103.50	+2.00	1	2816
11:44:13	103.50	104.00	103.50	+2.00	1	2815
11:43:41	103.50	104.00	103.50	+2.00	1	2814
11:43:35	103.50	104.00	103.50	+2.00	1	2813
11:43:31	103.50	104.00	103.50	+2.00	1	2812
11:43:11	103.50	104.00	104.00	+2.50	2	2811
11:43:09	103.50	104.00	103.50	+2.00	1	2809
11:43:04	103.50	104.00	103.50	+2.00	20	2808
11:42:52	103.50	104.00	103.50	+2.00	1	2788
11:42:38	103.50	104.00	103.50	+2.00	2	2787
11:42:34	103.50	104.00	104.00	+2.50	1	2785
11:42:00	103.50	104.00	103.50	+2.00	2	2784
11:41:54	103.50	104.00	104.00	+2.50	2	2782
11:41:25	103.50	104.00	104.00	+2.50	3	2780
11:41:25	103.50	104.00	103.50	+2.00	3	2777
11:41:18	103.50	104.00	104.00	+2.50	2	2774
11:41:04	103.50	104.00	103.50	+2.00	1	2772
11:40:46	103.50	104.00	103.50	+2.00	1	2771
11:40:43	103.50	104.00	103.50	+2.00	4	2770
11:40:30	103.50	104.00	103.50	+2.00	1	2766
11:40:09	103.50	104.00	103.50	+2.00	1	2765
11:40:03	103.50	104.00	103.50	+2.00	1	2764
11:40:01	103.50	104.00	104.00	+2.50	1	2763
11:39:56	103.50	104.00	104.00	+2.50	2	2762
11:39:36	103.50	104.00	104.00	+2.50	1	2760
11:39:18	103.50	104.00	103.50	+2.00	1	2759
11:39:03	103.50	104.00	104.00	+2.50	1	2758
11:38:31	103.50	104.00	104.00	+2.50	1	2757
11:38:27	103.50	104.00	104.00	+2.50	2	2756
11:38:14	103.50	104.00	104.00	+2.50	1	2754
11:38:09	103.50	104.00	104.00	+2.50	2	2753
11:37:36	103.50	104.00	104.00	+2.50	2	2751
11:37:25	103.50	104.00	104.00	+2.50	1	2749
11:37:21	103.50	104.00	104.00	+2.50	1	2748
11:37:13	103.50	104.00	104.00	+2.50	1	2747
11:36:54	103.50	104.00	103.50	+2.00	1	2746
11:36:17	103.50	104.00	104.00	+2.50	1	2745
11:36:13	103.50	104.00	104.00	+2.50	3	2744
11:36:08	103.50	104.00	104.00	+2.50	1	2741
11:35:56	103.50	104.00	104.00	+2.50	2	2740
11:35:39	103.50	104.00	104.00	+2.50	2	2738
11:35:34	103.50	104.00	104.00	+2.50	1	2736
11:35:04	103.50	104.00	104.00	+2.50	1	2735
11:35:03	103.50	104.00	104.00	+2.50	1	2734
11:34:58	103.50	104.00	104.00	+2.50	2	2733
11:34:50	103.50	104.00	104.00	+2.50	1	2731
11:34:46	103.50	104.00	104.00	+2.50	2	2730
11:33:29	103.50	104.00	104.00	+2.50	1	2728
11:33:28	103.50	104.00	104.00	+2.50	1	2727
11:33:17	103.50	104.00	104.00	+2.50	2	2726
11:32:41	103.50	104.00	104.00	+2.50	1	2724
11:31:50	103.50	104.00	104.00	+2.50	2	2723
11:31:41	103.50	104.00	104.00	+2.50	2	2721
11:31:12	103.50	104.00	104.00	+2.50	1	2719
11:31:12	103.50	104.00	104.00	+2.50	2	2718
11:31:08	103.50	104.00	104.00	+2.50	1	2716
11:30:58	103.50	104.00	104.00	+2.50	2	2715
11:30:57	103.50	104.00	104.00	+2.50	1	2713
11:30:53	103.50	104.00	104.00	+2.50	1	2712
11:30:23	103.50	104.00	104.00	+2.50	2	2711
11:30:17	103.50	104.00	104.00	+2.50	1	2709
11:29:48	103.50	104.00	104.00	+2.50	1	2708
11:29:45	103.50	104.00	104.00	+2.50	9	2707
11:29:34	103.50	104.00	104.00	+2.50	1	2698
11:29:34	103.50	104.00	104.00	+2.50	1	2697
11:28:56	103.50	104.00	104.00	+2.50	2	2696
11:28:54	103.50	104.00	104.00	+2.50	1	2694
11:28:53	103.50	104.00	104.00	+2.50	1	2693
11:28:16	103.50	104.00	103.50	+2.00	1	2692
11:28:10	103.50	104.00	104.00	+2.50	1	2691
11:28:09	103.50	104.00	104.00	+2.50	1	2690
11:28:04	103.50	104.00	104.00	+2.50	1	2689
11:27:56	103.50	104.00	104.00	+2.50	1	2688
11:27:51	103.50	104.00	104.00	+2.50	1	2687
11:27:50	103.50	104.00	104.00	+2.50	1	2686
11:27:38	103.50	104.00	104.00	+2.50	5	2685
11:27:31	103.50	104.00	104.00	+2.50	2	2680
11:27:25	103.50	104.00	104.00	+2.50	1	2678
11:27:23	103.50	104.00	104.00	+2.50	1	2677
11:27:19	103.50	104.00	104.00	+2.50	5	2676
11:27:13	103.50	104.00	104.00	+2.50	2	2671
11:27:04	103.50	104.00	104.00	+2.50	1	2669
11:26:45	103.50	104.00	104.00	+2.50	1	2668
11:26:30	103.50	104.00	104.00	+2.50	1	2667
11:26:27	103.50	104.00	104.00	+2.50	1	2666
11:26:25	103.50	104.00	104.00	+2.50	4	2665
11:26:24	103.50	104.00	104.00	+2.50	1	2661
11:26:04	103.50	104.00	104.00	+2.50	2	2660
11:26:03	103.50	104.00	104.00	+2.50	1	2658
11:25:58	103.50	104.00	104.00	+2.50	1	2657
11:25:47	103.50	104.00	104.00	+2.50	1	2656
11:25:46	103.50	104.00	104.00	+2.50	1	2655
11:25:25	103.50	104.00	104.00	+2.50	1	2654
11:25:12	103.50	104.00	104.00	+2.50	1	2653
11:24:51	103.50	104.00	104.00	+2.50	1	2652
11:24:44	103.50	104.00	103.50	+2.00	1	2651
11:24:44	103.50	104.00	104.00	+2.50	1	2650
11:24:39	103.50	104.00	104.00	+2.50	2	2649
11:24:33	103.50	104.00	104.00	+2.50	1	2647
11:24:14	103.50	104.00	103.50	+2.00	1	2646
11:24:00	103.50	104.00	104.00	+2.50	1	2645
11:23:58	103.50	104.00	104.00	+2.50	1	2644
11:23:52	103.50	104.00	104.00	+2.50	3	2643
11:23:51	103.50	104.00	104.00	+2.50	13	2640
11:23:47	103.50	104.00	104.00	+2.50	1	2627
11:23:39	103.50	104.00	104.00	+2.50	1	2626
11:23:37	103.50	104.00	104.00	+2.50	20	2625
11:23:25	103.50	104.00	104.00	+2.50	1	2605
11:23:25	103.50	104.00	104.00	+2.50	1	2604
11:23:23	103.50	104.00	104.00	+2.50	1	2603
11:23:14	103.50	104.00	104.00	+2.50	2	2602
11:22:46	103.50	104.00	103.50	+2.00	1	2600
11:22:45	103.50	104.00	104.00	+2.50	2	2599
11:22:45	103.00	103.50	103.50	+2.00	16	2597
11:22:43	103.00	103.50	103.50	+2.00	1	2581
11:22:41	103.00	103.50	103.50	+2.00	1	2580
11:22:38	103.00	103.50	103.50	+2.00	2	2579
11:22:38	103.00	103.50	103.50	+2.00	1	2577
11:22:36	103.00	103.50	103.50	+2.00	1	2576
11:22:35	103.00	103.50	103.50	+2.00	1	2575
11:22:34	103.00	103.50	103.50	+2.00	1	2574
11:22:29	103.00	103.50	103.50	+2.00	2	2573
11:22:28	103.00	103.50	103.50	+2.00	8	2571
11:22:28	103.00	103.50	103.50	+2.00	8	2563
11:22:28	103.00	103.50	103.50	+2.00	8	2555
11:22:28	103.00	103.50	103.50	+2.00	2	2547
11:22:28	103.00	103.50	103.50	+2.00	32	2545
11:22:25	103.00	103.50	103.50	+2.00	1	2513
11:22:10	103.00	103.50	103.50	+2.00	1	2512
11:22:03	103.00	103.50	103.50	+2.00	1	2511
11:21:53	103.00	103.50	103.50	+2.00	2	2510
11:21:53	103.00	103.50	103.50	+2.00	1	2508
11:21:48	103.00	103.50	103.50	+2.00	1	2507
11:21:45	103.00	103.50	103.50	+2.00	2	2506
11:21:06	103.00	103.50	103.50	+2.00	3	2504
11:20:54	103.00	103.50	103.00	+1.50	1	2501
11:20:54	103.00	103.50	103.50	+2.00	3	2500
11:20:51	103.00	103.50	103.50	+2.00	3	2497
11:20:51	103.00	103.50	103.50	+2.00	1	2494
11:20:38	103.00	103.50	103.50	+2.00	1	2493
11:20:15	103.00	103.50	103.50	+2.00	1	2492
11:20:08	103.00	103.50	103.50	+2.00	2	2491
11:20:05	103.00	103.50	103.50	+2.00	1	2489
11:19:59	103.00	103.50	103.50	+2.00	1	2488
11:19:53	103.00	103.50	103.50	+2.00	1	2487
11:19:42	103.00	103.50	103.00	+1.50	1	2486
11:19:41	103.00	103.50	103.50	+2.00	2	2485
11:18:58	103.00	103.50	103.50	+2.00	1	2483
11:18:43	103.00	103.50	103.50	+2.00	3	2482
11:18:38	103.00	103.50	103.50	+2.00	1	2479
11:18:20	103.00	103.50	103.50	+2.00	2	2478
11:18:17	103.00	103.50	103.50	+2.00	2	2476
11:17:43	103.00	103.50	103.50	+2.00	1	2474
11:17:21	103.00	103.50	103.50	+2.00	1	2473
11:17:17	103.00	103.50	103.00	+1.50	1	2472
11:17:17	103.00	103.50	103.50	+2.00	6	2471
11:17:10	103.00	103.50	103.50	+2.00	1	2465
11:17:03	103.00	103.50	103.50	+2.00	1	2464
11:16:55	103.00	103.50	103.50	+2.00	1	2463
11:16:54	103.00	103.50	103.50	+2.00	2	2462
11:16:52	103.00	103.50	103.50	+2.00	1	2460
11:16:28	103.00	103.50	103.50	+2.00	1	2459
11:16:19	103.00	103.50	103.50	+2.00	1	2458
11:16:18	103.00	103.50	103.50	+2.00	2	2457
11:16:02	103.00	103.50	103.50	+2.00	4	2455
11:15:43	103.00	103.50	103.50	+2.00	1	2451
11:15:40	103.00	103.50	103.50	+2.00	3	2450
11:15:38	103.00	103.50	103.50	+2.00	1	2447
11:15:29	103.00	103.50	103.50	+2.00	2	2446
11:15:10	103.00	103.50	103.50	+2.00	1	2444
11:14:57	103.00	103.50	103.50	+2.00	3	2443
11:14:52	103.00	103.50	103.50	+2.00	1	2440
11:14:42	103.00	103.50	103.50	+2.00	1	2439
11:14:41	103.00	103.50	103.50	+2.00	1	2438
11:14:39	103.00	103.50	103.50	+2.00	1	2437
11:14:38	103.00	103.50	103.50	+2.00	1	2436
11:14:37	103.00	103.50	103.50	+2.00	10	2435
11:14:37	103.00	103.50	103.50	+2.00	1	2425
11:14:36	103.00	103.50	103.50	+2.00	3	2424
11:14:36	103.00	103.50	103.50	+2.00	49	2421
11:14:34	103.00	103.50	103.50	+2.00	1	2372
11:14:34	103.00	103.50	103.50	+2.00	5	2371
11:14:33	103.00	103.50	103.50	+2.00	1	2366
11:14:11	103.00	103.50	103.50	+2.00	1	2365
11:14:11	103.00	103.50	103.50	+2.00	1	2364
11:14:05	103.00	103.50	103.50	+2.00	2	2363
11:13:12	103.00	103.50	103.50	+2.00	1	2361
11:13:00	103.00	103.50	103.50	+2.00	1	2360
11:12:48	103.00	103.50	103.50	+2.00	1	2359
11:12:46	103.00	103.50	103.50	+2.00	2	2358
11:12:41	103.00	103.50	103.50	+2.00	2	2356
11:12:38	103.00	103.50	103.50	+2.00	1	2354
11:12:31	103.00	103.50	103.50	+2.00	3	2353
11:12:31	103.00	103.50	103.50	+2.00	1	2350
11:12:13	103.00	103.50	103.50	+2.00	1	2349
11:12:12	103.00	103.50	103.50	+2.00	1	2348
11:11:59	103.00	103.50	103.50	+2.00	1	2347
11:11:59	103.00	103.50	103.50	+2.00	1	2346
11:11:58	103.00	103.50	103.50	+2.00	1	2345
11:11:52	103.00	103.50	103.50	+2.00	1	2344
11:11:35	103.00	103.50	103.50	+2.00	1	2343
11:11:19	103.00	103.50	103.50	+2.00	1	2342
11:11:18	103.00	103.50	103.50	+2.00	2	2341
11:11:17	103.00	103.50	103.50	+2.00	1	2339
11:11:11	103.00	103.50	103.50	+2.00	1	2338
11:11:07	103.00	103.50	103.50	+2.00	1	2337
11:11:04	103.00	103.50	103.50	+2.00	1	2336
11:10:57	103.00	103.50	103.50	+2.00	1	2335
11:10:48	103.00	103.50	103.50	+2.00	3	2334
11:10:47	103.00	103.50	103.50	+2.00	1	2331
11:10:44	103.00	103.50	103.50	+2.00	1	2330
11:10:39	103.00	103.50	103.50	+2.00	2	2329
11:10:34	103.00	103.50	103.50	+2.00	1	2327
11:10:27	103.00	103.50	103.50	+2.00	3	2326
11:10:13	103.00	103.50	103.50	+2.00	1	2323
11:09:49	103.00	103.50	103.50	+2.00	1	2322
11:09:49	103.00	103.50	103.50	+2.00	1	2321
11:09:42	103.00	103.50	103.50	+2.00	1	2320
11:09:39	103.00	103.50	103.50	+2.00	1	2319
11:09:27	103.00	103.50	103.50	+2.00	1	2318
11:09:25	103.00	103.50	103.50	+2.00	1	2317
11:09:18	103.00	103.50	103.50	+2.00	16	2316
11:09:18	103.00	103.50	103.50	+2.00	1	2300
11:09:13	103.00	103.50	103.50	+2.00	3	2299
11:09:12	103.00	103.50	103.50	+2.00	1	2296
11:09:04	103.00	103.50	103.50	+2.00	1	2295
11:08:53	103.00	103.50	103.50	+2.00	1	2294
11:08:42	103.00	103.50	103.50	+2.00	3	2293
11:08:28	103.00	103.50	103.50	+2.00	1	2290
11:08:25	103.00	103.50	103.50	+2.00	1	2289
11:07:55	103.00	103.50	103.50	+2.00	2	2288
11:07:53	103.00	103.50	103.50	+2.00	2	2286
11:07:49	103.00	103.50	103.50	+2.00	2	2284
11:07:46	103.00	103.50	103.50	+2.00	1	2282
11:07:45	103.00	103.50	103.50	+2.00	1	2281
11:07:44	103.00	103.50	103.50	+2.00	10	2280
11:07:44	103.00	103.50	103.50	+2.00	1	2270
11:07:44	103.00	103.50	103.50	+2.00	1	2269
11:07:44	102.50	103.00	103.00	+1.50	413	2268
11:07:43	102.50	103.00	103.00	+1.50	1	1855
11:07:39	102.50	103.00	103.00	+1.50	1	1854
11:06:46	102.50	103.00	103.00	+1.50	1	1853
11:05:58	102.50	103.00	103.00	+1.50	1	1852
11:04:25	102.50	103.00	103.00	+1.50	1	1851
11:04:22	102.50	103.00	103.00	+1.50	1	1850
11:04:22	102.50	103.00	103.00	+1.50	1	1849
11:04:19	102.50	103.00	103.00	+1.50	1	1848
11:03:53	102.50	103.00	103.00	+1.50	1	1847
11:03:40	102.50	103.00	103.00	+1.50	2	1846
11:02:00	102.50	103.00	103.00	+1.50	1	1844
11:01:41	102.50	103.00	102.50	+1.00	1	1843
11:01:30	102.50	103.00	103.00	+1.50	1	1842
11:01:28	102.50	103.00	103.00	+1.50	1	1841
11:01:25	102.50	103.00	102.50	+1.00	1	1840
11:01:12	102.50	103.00	103.00	+1.50	2	1839
10:59:35	102.50	103.00	103.00	+1.50	1	1837
10:59:27	102.50	103.00	103.00	+1.50	1	1836
10:58:51	102.50	103.00	102.50	+1.00	1	1835
10:58:07	102.50	103.00	102.50	+1.00	2	1834
10:58:03	102.50	103.00	103.00	+1.50	2	1832
10:57:55	102.50	103.00	102.50	+1.00	2	1830
10:57:41	102.50	103.00	102.50	+1.00	4	1828
10:57:15	102.50	103.00	102.50	+1.00	2	1824
10:56:56	102.50	103.00	102.50	+1.00	2	1822
10:56:34	102.50	103.00	103.00	+1.50	1	1820
10:56:11	102.50	103.00	103.00	+1.50	1	1819
10:56:11	102.50	103.00	103.00	+1.50	1	1818
10:56:04	102.50	103.00	103.00	+1.50	23	1817
10:55:48	102.50	103.00	103.00	+1.50	1	1794
10:55:37	102.50	103.00	103.00	+1.50	1	1793
10:55:36	102.50	103.00	103.00	+1.50	5	1792
10:55:27	102.50	103.00	103.00	+1.50	5	1787
10:55:02	102.50	103.00	103.00	+1.50	10	1782
10:54:19	102.50	103.00	102.50	+1.00	1	1772
10:54:01	102.50	103.00	103.00	+1.50	1	1771
10:53:51	102.50	103.00	103.00	+1.50	1	1770
10:53:12	102.50	103.00	103.00	+1.50	1	1769
10:52:53	102.50	103.00	103.00	+1.50	2	1768
10:52:41	102.00	102.50	102.50	+1.00	24	1766
10:52:34	102.00	102.50	102.50	+1.00	9	1742
10:52:34	102.00	102.50	102.50	+1.00	6	1733
10:52:33	102.00	102.50	102.50	+1.00	3	1727
10:52:33	102.00	102.50	102.50	+1.00	9	1724
10:52:33	102.00	102.50	102.50	+1.00	1	1715
10:52:33	102.00	102.50	102.50	+1.00	1	1714
10:52:33	102.00	102.50	102.50	+1.00	1	1713
10:52:33	102.00	102.50	102.50	+1.00	1	1712
10:52:33	102.00	102.50	102.50	+1.00	1	1711
10:52:32	102.00	102.50	102.50	+1.00	1	1710
10:52:32	102.00	102.50	102.50	+1.00	1	1709
10:52:32	102.00	102.50	102.50	+1.00	1	1708
10:52:32	102.00	102.50	102.50	+1.00	13	1707
10:52:32	102.00	102.50	102.50	+1.00	1	1694
10:52:32	102.00	102.50	102.50	+1.00	1	1693
10:52:32	102.00	102.50	102.50	+1.00	95	1692
10:52:32	102.00	102.50	102.50	+1.00	5	1597
10:52:32	102.00	102.50	102.50	+1.00	4	1592
10:52:32	102.00	102.50	102.50	+1.00	16	1588
10:52:32	102.00	102.50	102.50	+1.00	141	1572
10:52:32	102.00	102.50	102.50	+1.00	1	1431
10:52:32	102.00	102.50	102.50	+1.00	1	1430
10:52:32	102.00	102.50	102.50	+1.00	13	1429
10:52:27	102.00	102.50	102.50	+1.00	3	1416
10:52:27	102.00	102.50	102.50	+1.00	1	1413
10:52:23	102.00	102.50	102.00	+0.50	1	1412
10:51:45	102.00	102.50	102.00	+0.50	2	1411
10:51:38	102.00	102.50	102.00	+0.50	1	1409
10:51:29	102.00	102.50	102.00	+0.50	1	1408
10:50:15	102.00	102.50	102.00	+0.50	1	1407
10:49:10	102.00	102.50	102.50	+1.00	1	1406
10:49:09	102.00	102.50	102.00	+0.50	1	1405
10:48:30	102.00	102.50	102.50	+1.00	1	1404
10:48:28	102.00	102.50	102.50	+1.00	3	1403
10:48:11	102.00	102.50	102.00	+0.50	1	1400
10:47:54	102.00	102.50	102.00	+0.50	1	1399
10:47:35	102.00	102.50	102.50	+1.00	1	1398
10:46:39	102.00	102.50	102.50	+1.00	1	1397
10:46:37	102.00	102.50	102.00	+0.50	10	1396
10:46:32	102.00	102.50	102.50	+1.00	1	1386
10:46:28	102.00	102.50	102.50	+1.00	1	1385
10:46:28	102.00	102.50	102.00	+0.50	1	1384
10:46:25	102.00	102.50	102.00	+0.50	2	1383
10:45:42	102.00	102.50	102.00	+0.50	4	1381
10:45:06	102.00	102.50	102.50	+1.00	3	1377
10:44:45	102.00	102.50	102.50	+1.00	1	1374
10:44:44	102.00	102.50	102.50	+1.00	3	1373
10:43:52	102.00	102.50	102.00	+0.50	1	1370
10:42:09	102.00	102.50	102.00	+0.50	3	1369
10:41:47	102.00	102.50	102.50	+1.00	1	1366
10:41:43	102.00	102.50	102.00	+0.50	1	1365
10:40:33	102.00	102.50	102.00	+0.50	2	1364
10:40:17	102.00	102.50	102.00	+0.50	1	1362
10:37:09	102.00	102.50	102.50	+1.00	2	1361
10:36:36	102.00	102.50	102.50	+1.00	3	1359
10:35:31	102.00	102.50	102.00	+0.50	1	1356
10:35:14	102.00	102.50	102.00	+0.50	1	1355
10:35:03	102.00	102.50	102.50	+1.00	1	1354
10:34:59	102.00	102.50	102.00	+0.50	1	1353
10:34:59	102.00	102.50	102.00	+0.50	1	1352
10:33:50	102.00	102.50	102.00	+0.50	2	1351
10:31:34	102.00	102.50	102.50	+1.00	1	1349
10:31:30	102.00	102.50	102.00	+0.50	7	1348
10:30:27	102.00	102.50	102.50	+1.00	7	1341
10:30:04	102.00	102.50	102.50	+1.00	1	1334
10:27:10	102.00	102.50	102.50	+1.00	1	1333
10:26:44	102.00	102.50	102.50	+1.00	1	1332
10:26:44	102.00	102.50	102.00	+0.50	1	1331
10:24:20	102.00	102.50	102.50	+1.00	1	1330
10:24:03	102.00	102.50	102.50	+1.00	1	1329
10:23:25	102.00	102.50	102.00	+0.50	2	1328
10:23:22	102.00	102.50	102.50	+1.00	1	1326
10:23:20	102.00	102.50	102.50	+1.00	1	1325
10:23:19	102.00	102.50	102.00	+0.50	5	1324
10:22:23	102.00	102.50	102.50	+1.00	1	1319
10:21:11	102.00	102.50	102.00	+0.50	1	1318
10:20:51	102.00	102.50	102.50	+1.00	1	1317
10:20:45	102.00	102.50	102.00	+0.50	1	1316
10:20:28	102.00	102.50	102.00	+0.50	5	1315
10:19:57	102.00	102.50	102.50	+1.00	1	1310
10:19:56	102.00	102.50	102.00	+0.50	1	1309
10:19:56	102.00	102.50	102.50	+1.00	1	1308
10:19:55	102.00	102.50	102.50	+1.00	1	1307
10:19:55	102.00	102.50	102.00	+0.50	1	1306
10:19:55	102.00	102.50	102.00	+0.50	2	1305
10:19:55	102.00	102.50	102.00	+0.50	5	1303
10:19:55	102.00	102.50	102.00	+0.50	16	1298
10:19:52	102.00	102.50	102.00	+0.50	1	1282
10:19:34	102.00	102.50	102.00	+0.50	1	1281
10:18:16	102.00	102.50	102.00	+0.50	1	1280
10:18:04	102.00	102.50	102.00	+0.50	2	1279
10:17:49	102.00	102.50	102.00	+0.50	1	1277
10:17:41	102.00	102.50	102.50	+1.00	2	1276
10:17:40	102.00	102.50	102.50	+1.00	1	1274
10:17:40	102.00	102.50	102.00	+0.50	11	1273
10:17:39	102.00	102.50	102.00	+0.50	2	1262
10:17:39	102.00	102.50	102.00	+0.50	2	1260
10:17:39	102.00	102.50	102.00	+0.50	3	1258
10:16:39	102.00	102.50	102.00	+0.50	6	1255
10:16:00	102.00	102.50	102.00	+0.50	1	1249
10:13:59	102.00	102.50	102.50	+1.00	1	1248
10:13:59	102.00	102.50	102.50	+1.00	1	1247
10:13:58	102.00	102.50	102.50	+1.00	2	1246
10:12:55	102.00	102.50	102.50	+1.00	1	1244
10:12:07	102.00	102.50	102.50	+1.00	10	1243
10:11:46	102.00	102.50	102.50	+1.00	1	1233
10:11:32	102.00	102.50	102.50	+1.00	1	1232
10:10:33	102.00	102.50	102.00	+0.50	1	1231
10:10:12	102.00	102.50	102.50	+1.00	1	1230
10:09:21	102.00	102.50	102.50	+1.00	1	1229
10:08:37	102.00	102.50	102.50	+1.00	1	1228
10:08:28	102.00	102.50	102.00	+0.50	1	1227
10:07:28	102.00	102.50	102.50	+1.00	1	1226
10:07:28	102.00	102.50	102.00	+0.50	2	1225
10:07:20	102.00	102.50	102.00	+0.50	2	1223
10:06:03	102.00	102.50	102.00	+0.50	5	1221
10:05:52	102.00	102.50	102.00	+0.50	3	1216
10:05:15	102.00	102.50	102.00	+0.50	1	1213
10:05:14	102.00	102.50	102.00	+0.50	1	1212
10:03:54	102.00	102.50	102.50	+1.00	1	1211
10:03:13	102.00	102.50	102.00	+0.50	1	1210
10:02:58	102.00	102.50	102.00	+0.50	3	1209
10:02:57	102.00	102.50	102.00	+0.50	1	1206
10:02:00	102.00	102.50	102.00	+0.50	1	1205
10:02:00	101.50	102.00	102.00	+0.50	10	1204
10:01:57	101.50	102.00	102.00	+0.50	1	1194
10:01:29	101.50	102.00	102.00	+0.50	5	1193
10:00:59	101.50	102.00	102.00	+0.50	1	1188
10:00:45	101.50	102.00	102.00	+0.50	1	1187
09:59:57	101.50	102.00	102.00	+0.50	7	1186
09:59:56	101.50	102.00	102.00	+0.50	1	1179
09:58:42	101.50	102.00	102.00	+0.50	1	1178
09:58:35	101.50	102.00	102.00	+0.50	1	1177
09:58:18	101.50	102.00	102.00	+0.50	1	1176
09:57:59	102.00	102.50	102.00	+0.50	1	1175
09:57:59	102.00	102.50	102.00	+0.50	1	1174
09:57:59	102.00	102.50	102.00	+0.50	53	1173
09:57:15	102.00	102.50	102.50	+1.00	1	1120
09:56:08	102.00	102.50	102.00	+0.50	1	1119
09:56:01	102.00	102.50	102.50	+1.00	1	1118
09:55:56	102.00	102.50	102.50	+1.00	1	1117
09:55:53	102.00	102.50	102.00	+0.50	5	1116
09:55:31	102.00	102.50	102.00	+0.50	2	1111
09:55:06	102.00	102.50	102.00	+0.50	1	1109
09:54:52	102.00	102.50	102.00	+0.50	1	1108
09:54:44	102.00	102.50	102.50	+1.00	1	1107
09:53:45	102.00	102.50	102.00	+0.50	1	1106
09:52:40	102.00	102.50	102.00	+0.50	1	1105
09:52:35	102.00	102.50	102.50	+1.00	2	1104
09:52:29	102.00	102.50	102.00	+0.50	3	1102
09:52:29	102.00	102.50	102.00	+0.50	5	1099
09:52:29	102.00	102.50	102.00	+0.50	2	1094
09:52:29	102.00	102.50	102.00	+0.50	2	1092
09:52:29	101.50	102.00	102.00	+0.50	11	1090
09:52:29	101.50	102.00	102.00	+0.50	9	1079
09:52:28	101.50	102.00	102.00	+0.50	1	1070
09:52:24	101.50	102.00	102.00	+0.50	1	1069
09:52:24	101.50	102.00	102.00	+0.50	1	1068
09:52:24	101.50	102.00	102.00	+0.50	2	1067
09:52:24	101.50	102.00	102.00	+0.50	2	1065
09:52:21	101.50	102.00	102.00	+0.50	2	1063
09:52:20	101.50	102.00	102.00	+0.50	1	1061
09:52:07	101.50	102.00	102.00	+0.50	1	1060
09:52:07	101.50	102.00	102.00	+0.50	1	1059
09:52:07	101.50	102.00	102.00	+0.50	1	1058
09:52:04	101.50	102.00	102.00	+0.50	1	1057
09:52:04	101.50	102.00	102.00	+0.50	1	1056
09:52:04	101.50	102.00	102.00	+0.50	3	1055
09:52:04	101.50	102.00	102.00	+0.50	1	1052
09:52:03	101.50	102.00	102.00	+0.50	4	1051
09:52:03	101.50	102.00	102.00	+0.50	2	1047
09:52:03	101.50	102.00	102.00	+0.50	5	1045
09:51:59	101.50	102.00	102.00	+0.50	1	1040
09:51:59	101.50	102.00	102.00	+0.50	10	1039
09:51:45	101.50	102.00	102.00	+0.50	1	1029
09:51:39	101.50	102.00	102.00	+0.50	5	1028
09:51:33	101.50	102.00	102.00	+0.50	1	1023
09:51:31	101.50	102.00	102.00	+0.50	2	1022
09:51:08	101.50	102.00	102.00	+0.50	1	1020
09:51:08	101.50	102.00	102.00	+0.50	1	1019
09:50:44	101.50	102.00	102.00	+0.50	2	1018
09:50:08	101.50	102.00	102.00	+0.50	1	1016
09:50:01	101.50	102.00	102.00	+0.50	1	1015
09:50:00	101.50	102.00	102.00	+0.50	1	1014
09:49:56	101.50	102.00	102.00	+0.50	2	1013
09:49:36	101.50	102.00	102.00	+0.50	1	1011
09:49:24	101.50	102.00	102.00	+0.50	1	1010
09:49:24	101.50	102.00	102.00	+0.50	1	1009
09:49:20	101.50	102.00	102.00	+0.50	1	1008
09:49:15	101.50	102.00	102.00	+0.50	1	1007
09:49:12	101.50	102.00	102.00	+0.50	1	1006
09:48:57	101.50	102.00	102.00	+0.50	1	1005
09:48:36	101.50	102.00	102.00	+0.50	1	1004
09:48:15	101.50	102.00	102.00	+0.50	1	1003
09:47:58	101.50	102.00	102.00	+0.50	2	1002
09:47:36	101.50	102.00	101.50	0	1	1000
09:47:35	101.50	102.00	102.00	+0.50	1	999
09:47:17	101.50	102.00	101.50	0	1	998
09:46:51	101.50	102.00	102.00	+0.50	1	997
09:46:09	101.50	102.00	102.00	+0.50	1	996
09:46:07	101.50	102.00	102.00	+0.50	1	995
09:45:28	101.50	102.00	102.00	+0.50	1	994
09:45:05	101.50	102.00	102.00	+0.50	1	993
09:45:03	101.50	102.00	102.00	+0.50	1	992
09:45:02	101.50	102.00	101.50	0	1	991
09:44:09	101.50	102.00	102.00	+0.50	1	990
09:42:46	101.50	102.00	102.00	+0.50	1	989
09:42:25	101.50	102.00	102.00	+0.50	1	988
09:42:07	101.50	102.00	102.00	+0.50	1	987
09:41:58	101.50	102.00	102.00	+0.50	1	986
09:41:36	101.50	102.00	102.00	+0.50	1	985
09:41:21	101.50	102.00	102.00	+0.50	1	984
09:41:14	101.50	102.00	102.00	+0.50	69	983
09:39:57	101.50	102.00	101.50	0	1	914
09:38:03	101.50	102.00	101.50	0	2	913
09:36:49	101.50	102.00	101.50	0	1	911
09:36:12	101.50	102.00	101.50	0	1	910
09:35:40	101.50	102.00	101.50	0	1	909
09:34:57	101.50	102.00	101.50	0	1	908
09:34:32	101.50	102.00	102.00	+0.50	1	907
09:33:59	101.50	102.00	101.50	0	1	906
09:32:42	101.50	102.00	102.00	+0.50	1	905
09:31:37	101.50	102.00	101.50	0	2	904
09:31:01	101.50	102.00	101.50	0	1	902
09:30:47	101.50	102.00	101.50	0	1	901
09:30:28	101.50	102.00	101.50	0	1	900
09:30:28	101.50	102.00	101.50	0	1	899
09:30:28	101.50	102.00	101.50	0	1	898
09:30:28	101.50	102.00	101.50	0	2	897
09:30:01	101.50	102.00	101.50	0	1	895
09:29:59	101.50	102.00	101.50	0	2	894
09:29:40	101.50	102.00	101.50	0	1	892
09:29:18	101.50	102.00	101.50	0	5	891
09:29:16	101.50	102.00	101.50	0	1	886
09:28:40	101.50	102.00	102.00	+0.50	1	885
09:26:56	101.50	102.00	102.00	+0.50	2	884
09:26:49	101.50	102.00	102.00	+0.50	1	882
09:26:47	101.50	102.00	102.00	+0.50	1	881
09:26:46	101.50	102.00	102.00	+0.50	1	880
09:26:44	101.50	102.00	102.00	+0.50	1	879
09:26:30	101.50	102.00	102.00	+0.50	2	878
09:26:20	101.50	102.00	102.00	+0.50	10	876
09:26:14	101.50	102.00	102.00	+0.50	1	866
09:26:12	101.50	102.00	102.00	+0.50	2	865
09:25:56	101.50	102.00	102.00	+0.50	1	863
09:25:55	101.50	102.00	101.50	0	1	862
09:25:53	101.50	102.00	102.00	+0.50	2	861
09:25:33	101.50	102.00	101.50	0	1	859
09:25:33	101.00	101.50	101.50	0	80	858
09:25:33	101.00	101.50	101.50	0	1	778
09:25:26	101.00	101.50	101.50	0	1	777
09:25:22	101.00	101.50	101.50	0	1	776
09:25:01	101.00	101.50	101.50	0	1	775
09:24:45	101.00	101.50	101.00	-0.50	6	774
09:24:44	101.00	101.50	101.00	-0.50	2	768
09:24:43	101.00	101.50	101.50	0	1	766
09:24:43	101.00	101.50	101.50	0	1	765
09:24:43	101.00	101.50	101.00	-0.50	8	764
09:24:43	101.00	101.50	101.50	0	2	756
09:24:43	101.00	101.50	101.50	0	2	754
09:24:43	101.00	101.50	101.00	-0.50	6	752
09:24:43	101.50	102.00	101.50	0	159	746
09:24:43	101.50	102.00	101.50	0	70	587
09:24:40	101.50	102.00	101.50	0	1	517
09:24:39	101.50	102.00	101.50	0	10	516
09:24:25	101.50	102.00	102.00	+0.50	1	506
09:24:22	101.50	102.00	101.50	0	1	505
09:24:22	101.50	102.00	101.50	0	11	504
09:24:15	101.50	102.00	101.50	0	1	493
09:24:13	101.50	102.00	102.00	+0.50	1	492
09:23:44	101.50	102.00	102.00	+0.50	1	491
09:22:18	101.50	102.00	101.50	0	1	490
09:22:18	101.50	102.00	102.00	+0.50	1	489
09:22:10	101.50	102.00	101.50	0	1	488
09:22:07	101.50	102.00	102.00	+0.50	1	487
09:20:04	101.50	102.00	102.00	+0.50	1	486
09:20:02	101.50	102.00	101.50	0	1	485
09:19:46	101.50	102.00	102.00	+0.50	1	484
09:19:24	101.50	102.00	102.00	+0.50	5	483
09:19:20	101.50	102.00	101.50	0	1	478
09:19:16	101.50	102.00	101.50	0	2	477
09:18:25	101.50	102.00	101.50	0	1	475
09:18:25	101.50	102.00	102.00	+0.50	1	474
09:18:07	101.50	102.00	102.00	+0.50	1	473
09:17:10	101.50	102.00	101.50	0	1	472
09:16:56	101.50	102.00	101.50	0	1	471
09:16:39	101.50	102.00	101.50	0	2	470
09:15:59	101.50	102.00	101.50	0	2	468
09:15:59	101.50	102.00	101.50	0	2	466
09:15:22	101.50	102.00	101.50	0	3	464
09:15:06	101.50	102.00	101.50	0	1	461
09:14:45	101.50	102.00	101.50	0	1	460
09:14:44	101.50	102.00	101.50	0	1	459
09:14:20	101.50	102.00	102.00	+0.50	1	458
09:14:14	101.50	102.00	102.00	+0.50	1	457
09:13:57	101.50	102.00	102.00	+0.50	1	456
09:13:48	101.50	102.00	102.00	+0.50	1	455
09:12:43	101.50	102.00	102.00	+0.50	1	454
09:12:35	101.50	102.00	102.00	+0.50	1	453
09:12:12	101.50	102.00	101.50	0	1	452
09:11:37	101.50	102.00	101.50	0	1	451
09:11:29	101.50	102.00	102.00	+0.50	2	450
09:11:22	101.50	102.00	102.00	+0.50	1	448
09:10:45	102.00	102.50	102.00	+0.50	1	447
09:10:45	102.00	102.50	102.00	+0.50	2	446
09:10:42	101.50	102.00	102.00	+0.50	1	444
09:10:41	101.50	102.00	101.50	0	1	443
09:10:41	101.50	102.00	101.50	0	1	442
09:10:41	102.00	102.50	102.00	+0.50	1	441
09:10:38	101.50	102.00	102.00	+0.50	1	440
09:10:38	101.50	102.50	101.50	0	3	439
09:10:38	101.50	102.50	101.50	0	3	436
09:10:38	102.00	102.50	102.00	+0.50	14	433
09:10:37	102.00	102.50	102.00	+0.50	1	419
09:10:27	102.00	102.50	102.00	+0.50	1	418
09:10:21	102.00	102.50	102.00	+0.50	49	417
09:10:21	102.00	102.50	102.50	+1.00	2	368
09:10:19	102.00	102.50	102.00	+0.50	1	366
09:10:17	101.50	102.50	102.50	+1.00	1	365
09:10:17	101.50	102.50	102.50	+1.00	1	364
09:10:17	102.00	102.50	102.00	+0.50	2	363
09:10:17	101.50	102.50	101.50	0	3	361
09:10:17	102.00	102.50	102.00	+0.50	3	358
09:10:17	102.00	102.50	102.00	+0.50	9	355
09:10:17	102.00	102.50	102.00	+0.50	2	346
09:10:17	101.50	102.00	102.00	+0.50	27	344
09:10:15	101.50	102.00	102.00	+0.50	11	317
09:10:15	101.50	102.00	102.00	+0.50	5	306
09:10:13	101.50	102.00	102.00	+0.50	1	301
09:10:09	101.50	102.00	102.00	+0.50	1	300
09:10:03	101.50	102.00	102.00	+0.50	1	299
09:09:53	101.50	102.00	102.00	+0.50	1	298
09:09:53	101.50	102.00	102.00	+0.50	3	297
09:09:48	101.50	102.00	101.50	0	1	294
09:09:46	101.50	102.00	102.00	+0.50	2	293
09:09:46	101.50	102.00	102.00	+0.50	1	291
09:09:43	101.50	102.00	102.00	+0.50	2	290
09:09:42	101.50	102.00	102.00	+0.50	1	288
09:09:42	101.50	102.00	102.00	+0.50	2	287
09:09:38	101.50	102.00	102.00	+0.50	1	285
09:09:38	101.50	102.00	102.00	+0.50	1	284
09:09:36	101.50	102.00	101.50	0	1	283
09:09:33	101.50	102.00	102.00	+0.50	1	282
09:09:33	101.50	102.00	101.50	0	2	281
09:09:33	101.50	102.00	102.00	+0.50	1	279
09:09:33	101.50	102.00	102.00	+0.50	10	278
09:09:22	101.50	102.00	102.00	+0.50	1	268
09:09:22	101.50	102.00	101.50	0	1	267
09:09:22	101.50	102.00	102.00	+0.50	1	266
09:09:21	101.50	102.00	102.00	+0.50	1	265
09:09:20	101.50	102.00	102.00	+0.50	1	264
09:09:19	101.50	102.00	102.00	+0.50	1	263
09:09:13	101.50	102.00	102.00	+0.50	1	262
09:09:13	101.50	102.00	102.00	+0.50	5	261
09:09:09	101.50	102.00	101.50	0	1	256
09:09:08	101.50	102.00	101.50	0	3	255
09:09:08	101.50	102.00	102.00	+0.50	5	252
09:09:08	101.50	102.00	102.00	+0.50	2	247
09:09:07	101.50	102.00	102.00	+0.50	1	245
09:08:57	101.50	102.00	102.00	+0.50	2	244
09:08:55	101.50	102.00	102.00	+0.50	1	242
09:08:44	101.50	102.00	102.00	+0.50	1	241
09:08:44	101.50	102.00	102.00	+0.50	1	240
09:08:29	101.50	102.00	102.00	+0.50	2	239
09:08:29	101.50	102.00	102.00	+0.50	1	237
09:08:28	101.50	102.00	101.50	0	1	236
09:08:25	101.50	102.00	102.00	+0.50	2	235
09:08:25	101.50	102.00	102.00	+0.50	5	233
09:08:00	101.50	102.00	102.00	+0.50	1	228
09:07:48	101.50	102.00	102.00	+0.50	2	227
09:07:43	101.50	102.00	102.00	+0.50	1	225
09:07:39	101.50	102.00	101.50	0	2	224
09:07:39	101.50	102.00	102.00	+0.50	1	222
09:07:36	101.50	102.00	102.00	+0.50	2	221
09:07:32	101.50	102.00	101.50	0	1	219
09:07:19	101.50	102.00	101.50	0	1	218
09:07:06	101.50	102.00	102.00	+0.50	1	217
09:06:57	101.50	102.00	101.50	0	1	216
09:06:55	101.50	102.00	102.00	+0.50	1	215
09:06:26	101.50	102.00	101.50	0	1	214
09:05:58	101.50	102.00	101.50	0	1	213
09:05:57	101.50	102.00	102.00	+0.50	2	212
09:05:57	101.50	102.00	102.00	+0.50	10	210
09:05:56	101.50	102.00	102.00	+0.50	10	200
09:05:10	101.50	102.00	101.50	0	1	190
09:04:33	101.50	102.00	101.50	0	1	189
09:04:14	101.50	102.00	101.50	0	1	188
09:04:07	101.50	102.00	101.50	0	10	187
09:03:48	101.50	102.00	101.50	0	3	177
09:03:21	101.50	102.00	101.50	0	1	174
09:03:20	101.50	102.00	102.00	+0.50	5	173
09:03:11	101.50	102.00	102.00	+0.50	4	168
09:02:53	101.50	102.00	102.00	+0.50	1	164
09:02:47	101.50	102.00	102.00	+0.50	2	163
09:02:45	101.50	102.00	102.00	+0.50	1	161
09:02:34	101.50	102.00	102.00	+0.50	1	160
09:02:00	101.50	102.00	102.00	+0.50	1	159
09:01:30	101.50	102.00	102.00	+0.50	1	158
09:01:11	101.50	102.00	102.00	+0.50	1	157
09:01:06	101.50	102.00	102.00	+0.50	1	156
09:01:06	101.50	102.00	102.00	+0.50	1	155
09:00:57	101.50	102.00	102.00	+0.50	2	154
09:00:24	101.50	102.00	101.50	0	1	152
09:00:22	101.50	102.00	102.00	+0.50	1	151
09:00:22	101.50	102.00	102.00	+0.50	15	150
09:00:19	101.50	102.00	102.00	+0.50	1	135
09:00:06	101.50	102.00	102.00	+0.50	1	134
09:00:04	101.50	102.00	102.00	+0.50	1	133
09:00:00	101.50	102.00	102.00	+0.50	1	132
09:00:00	101.50	102.00	101.50	0	1	131
09:00:00	--	--	101.50	0	130	130

　

其他人也逛...

【ECOVACS 科沃斯】DEEBOT X5 PRO OMNI全域極淨AI仿生旗艦掃拖機器人(零纏繞/髒汙偵測/邊角清潔)

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

羅技 M720 Triathlon 多工無線滑鼠

GARMIN vivoactive 5 GPS 智慧腕錶

【全台多點】家樂福電子禮券$600(餘額型)_電子憑證

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

MyCard 10000點虛擬點數卡

羅技 MX Master 3s 無線滑鼠-石墨灰

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)

ACER Nitro V ANV15-51-93TW 黑(Ci9-13900H/16G/RTX4060-8G/1TB PCIe/W11/FHD/144Hz/15.6)

麥當勞豬肉滿福堡即享券

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

MyCard 1000點虛擬點數卡

界霖：攻航太衛星應用切入AI伺...

外資賣超263億提款聯電、鴻海 ...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧裕日車：明年台灣車市估46.2萬...
‧調查：今年平均年薪80.2萬半導...
‧川普上任前陸廠搶出貨聯成：中...

加密貨幣

比特幣BTC	97517.38	5,175.49	5.60%
以太幣ETH	3304.78	193.66	6.22%
瑞波幣XRP	1.13	0.03	2.55%
比特幣現金BCH	498.95	51.89	11.61%
萊特幣LTC	89.94	3.12	3.59%
卡達幣ADA	0.798851	0.06	8.01%
波場幣TRX	0.199990	0.00	0.06%
恆星幣XLM	0.242253	0.01	4.42%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。