光寶科  (2301) 電腦及週邊設備業 上市 光寶集團

69.20 ▲+1.30 +1.91% 5.72
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.30 8,319 69.20 85 69.30 28 68.20 69.40 67.70 67.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0069.2069.3069.20+1.3048319
13:30:0069.2069.3069.20+1.305848315
13:24:5769.1069.3069.30+1.4017731
13:24:5469.1069.3069.30+1.4017730
13:24:5269.1069.3069.10+1.2017729
13:24:5169.1069.3069.30+1.4027728
13:24:4169.1069.3069.30+1.40187726
13:24:3969.1069.3069.30+1.4027708
13:24:3869.1069.3069.10+1.2017706
13:24:2369.1069.3069.30+1.4017705
13:24:1569.1069.2069.30+1.4017704
13:24:1569.1069.2069.20+1.3037703
13:24:1369.1069.3069.10+1.2017700
13:24:0169.1069.3069.10+1.2047699
13:24:0069.1069.3069.30+1.4017695
13:23:5669.1069.2069.20+1.3047694
13:23:3769.1069.3069.30+1.4017690
13:23:3569.1069.3069.10+1.2017689
13:23:3569.1069.2069.30+1.40147688
13:23:3569.1069.2069.20+1.3047674
13:23:2669.1069.2069.10+1.2017670
13:23:2469.1069.2069.10+1.2017669
13:23:2069.1069.2069.10+1.2017668
13:23:1969.2069.3069.20+1.3017667
13:23:1669.2069.3069.20+1.3017666
13:23:1569.2069.3069.20+1.3027665
13:23:1369.2069.3069.30+1.4017663
13:23:0069.2069.3069.20+1.30107662
13:23:0069.2069.3069.20+1.3037652
13:23:0069.2069.3069.20+1.3017649
13:22:5969.2069.3069.20+1.3017648
13:22:5069.2069.3069.30+1.4017647
13:22:3169.1069.3069.10+1.2017646
13:22:3069.1069.3069.30+1.40187645
13:22:2669.1069.2069.30+1.4017627
13:22:2669.1069.2069.20+1.3097626
13:22:2669.1069.2069.20+1.3017617
13:22:0869.1069.3069.10+1.2027616
13:22:0369.1069.3069.30+1.4017614
13:22:0269.1069.3069.30+1.4027613
13:21:4769.1069.3069.10+1.2017611
13:21:3969.1069.3069.30+1.4017610
13:21:2569.1069.2069.30+1.4067609
13:21:2569.1069.2069.20+1.30127603
13:21:1669.1069.2069.20+1.3017591
13:21:0369.1069.2069.10+1.2017590
13:20:5269.1069.2069.20+1.3017589
13:20:2969.1069.3069.30+1.4017588
13:20:2069.1069.2069.20+1.3017587
13:20:2069.1069.2069.20+1.30187586
13:20:1869.1069.2069.10+1.2017568
13:20:1769.1069.2069.20+1.3077567
13:20:0769.1069.2069.10+1.2037560
13:20:0669.1069.2069.10+1.2017557
13:20:0569.1069.2069.20+1.3017556
13:19:5669.1069.2069.10+1.2017555
13:19:4469.1069.2069.10+1.2017554
13:19:4269.1069.2069.20+1.3017553
13:19:3869.1069.2069.10+1.2017552
13:19:3469.1069.2069.10+1.2017551
13:19:2169.2069.3069.20+1.3067550
13:19:2069.2069.3069.20+1.3017544
13:19:1869.2069.3069.30+1.4017543
13:19:1569.2069.3069.30+1.40187542
13:18:5569.2069.3069.30+1.4017524
13:18:5069.2069.3069.20+1.3017523
13:18:3669.2069.3069.20+1.3017522
13:18:3169.2069.3069.30+1.4017521
13:18:1069.2069.3069.30+1.40187520
13:18:0869.2069.3069.30+1.4017502
13:18:0569.2069.3069.20+1.3017501
13:17:5069.2069.3069.20+1.3017500
13:17:4369.2069.3069.30+1.4017499
13:17:2169.2069.3069.20+1.3017498
13:17:2069.2069.3069.30+1.4017497
13:17:1769.2069.3069.20+1.3017496
13:17:1269.2069.3069.20+1.3037495
13:17:1269.2069.3069.20+1.3027492
13:17:0669.2069.3069.20+1.3097490
13:17:0569.2069.3069.30+1.40187481
13:16:5669.2069.3069.30+1.4017463
13:16:5069.2069.3069.20+1.3017462
13:16:4969.2069.3069.20+1.3017461
13:16:3769.2069.3069.20+1.3017460
13:16:3669.2069.3069.20+1.3017459
13:16:3369.2069.3069.30+1.4017458
13:16:1769.2069.3069.20+1.3017457
13:16:1669.2069.3069.20+1.3017456
13:16:0969.2069.3069.30+1.4017455
13:16:0069.2069.3069.30+1.40187454
13:15:5869.2069.3069.20+1.3017436
13:15:5269.2069.3069.20+1.3017435
13:15:4669.2069.3069.30+1.4017434
13:15:4369.2069.3069.20+1.3017433
13:15:2469.2069.3069.30+1.4027432
13:15:2269.2069.3069.30+1.4017430
13:15:1669.2069.3069.20+1.3037429
13:15:1069.2069.3069.20+1.30177426
13:15:1069.2069.3069.20+1.3017409
13:15:0869.2069.3069.20+1.3017408
13:15:0169.2069.3069.30+1.4017407
13:14:5769.2069.3069.20+1.3017406
13:14:5569.2069.3069.30+1.40187405
13:14:2569.2069.3069.20+1.3017387
13:14:1769.2069.3069.20+1.3057386
13:13:5069.2069.3069.30+1.40187381
13:13:4169.2069.3069.20+1.3017363
13:13:2369.2069.3069.30+1.4017362
13:13:1469.2069.3069.30+1.4017361
13:13:0669.2069.3069.30+1.4017360
13:13:0169.2069.3069.20+1.3027359
13:12:5769.2069.3069.30+1.4017357
13:12:5669.2069.3069.20+1.3017356
13:12:4969.2069.3069.30+1.4017355
13:12:4569.2069.3069.30+1.40187354
13:12:4169.2069.3069.30+1.4017336
13:12:3269.2069.3069.30+1.4017335
13:12:2469.2069.3069.30+1.4017334
13:12:1269.2069.3069.20+1.3017333
13:12:0569.2069.3069.30+1.4017332
13:12:0369.2069.3069.30+1.4017331
13:11:4069.2069.3069.30+1.40187330
13:11:4069.2069.3069.30+1.4017312
13:11:2869.2069.3069.20+1.3017311
13:11:1869.2069.3069.30+1.4017310
13:11:0169.2069.3069.30+1.4037309
13:10:5569.2069.3069.30+1.4017306
13:10:5069.2069.3069.20+1.3027305
13:10:4469.2069.3069.20+1.3017303
13:10:4369.2069.3069.30+1.4017302
13:10:4169.2069.3069.30+1.4037301
13:10:3569.2069.3069.40+1.5047298
13:10:3569.2069.3069.30+1.40147294
13:10:3369.2069.3069.30+1.4017280
13:10:2569.2069.3069.30+1.4017279
13:10:2169.2069.3069.30+1.4037278
13:10:1269.3069.4069.30+1.4027275
13:10:1069.3069.4069.40+1.5017273
13:10:0769.2069.4069.40+1.5017272
13:10:0169.2069.4069.40+1.5037271
13:10:0069.2069.4069.20+1.3017268
13:09:4969.2069.4069.40+1.5017267
13:09:4869.3069.4069.30+1.4017266
13:09:4169.2069.3069.40+1.5027265
13:09:4169.2069.3069.30+1.4017263
13:09:3169.2069.4069.40+1.5017262
13:09:3069.2069.3069.40+1.5077261
13:09:3069.2069.3069.30+1.40117254
13:09:2669.3069.4069.30+1.4017243
13:09:2169.2069.4069.40+1.5037242
13:09:1669.3069.4069.30+1.4017239
13:09:1369.2069.4069.40+1.5017238
13:09:0969.2069.4069.20+1.3077237
13:09:0969.3069.4069.30+1.40207230
13:09:0369.3069.4069.30+1.4027210
13:09:0369.3069.4069.30+1.4017208
13:09:0169.2069.4069.40+1.5037207
13:08:5569.2069.4069.40+1.5017204
13:08:4669.2069.4069.20+1.3017203
13:08:4169.2069.3069.40+1.5027202
13:08:4169.2069.3069.30+1.4017200
13:08:4169.2069.3069.30+1.4017199
13:08:4169.2069.3069.30+1.4017198
13:08:3769.2069.3069.30+1.4017197
13:08:2569.2069.3069.30+1.40187196
13:08:2169.2069.3069.30+1.4027178
13:08:1969.2069.3069.30+1.4017176
13:08:1869.2069.3069.30+1.4017175
13:08:0169.2069.3069.30+1.4027174
13:08:0169.2069.3069.30+1.4017172
13:07:5569.2069.3069.30+1.4017171
13:07:4969.2069.3069.30+1.4017170
13:07:4969.2069.3069.30+1.4017169
13:07:4369.2069.4069.40+1.5017168
13:07:4169.2069.4069.40+1.5027167
13:07:2569.2069.4069.40+1.5017165
13:07:2269.2069.4069.20+1.3047164
13:07:2169.1069.4069.40+1.5027160
13:07:2069.1069.4069.40+1.50187158
13:07:1969.1069.4069.40+1.5017140
13:07:0769.1069.4069.40+1.5017139
13:07:0169.1069.4069.40+1.5027138
13:06:5669.1069.4069.40+1.5017136
13:06:4969.1069.4069.40+1.5017135
13:06:4769.1069.4069.40+1.5017134
13:06:4369.1069.4069.40+1.50537133
13:06:4169.1069.4069.40+1.5027080
13:06:3469.1069.4069.40+1.5017078
13:06:3169.1069.4069.40+1.5017077
13:06:2369.1069.4069.40+1.5037076
13:06:2169.1069.4069.40+1.5027073
13:06:1569.1069.3069.40+1.5057071
13:06:1569.1069.3069.30+1.40137066
13:06:1369.1069.3069.30+1.4017053
13:06:1169.1069.3069.30+1.4017052
13:06:0169.1069.3069.30+1.4027051
13:05:5569.1069.3069.30+1.4017049
13:05:5569.1069.3069.30+1.4017048
13:05:4969.1069.3069.30+1.4017047
13:05:4169.1069.3069.30+1.4027046
13:05:3769.1069.3069.30+1.4017044
13:05:2669.1069.3069.30+1.4017043
13:05:2169.1069.3069.30+1.4027042
13:05:1969.1069.3069.30+1.4017040
13:05:1069.1069.2069.30+1.40117039
13:05:1069.1069.2069.20+1.3077028
13:05:0369.1069.2069.20+1.3017021
13:05:0169.1069.2069.20+1.3027020
13:05:0169.1069.2069.20+1.3017018
13:04:4369.1069.3069.30+1.4017017
13:04:4269.1069.3069.10+1.2017016
13:04:4169.1069.3069.30+1.4027015
13:04:4069.1069.3069.30+1.4017013
13:04:3469.1069.3069.10+1.2017012
13:04:2569.1069.3069.30+1.4017011
13:04:2169.1069.3069.30+1.4027010
13:04:1869.1069.3069.30+1.4017008
13:04:0869.2069.3069.20+1.3017007
13:04:0769.1069.3069.30+1.4017006
13:04:0569.1069.2069.30+1.40137005
13:04:0569.1069.2069.20+1.3056992
13:04:0169.1069.2069.20+1.3026987
13:03:5569.1069.2069.20+1.3016985
13:03:4969.1069.2069.20+1.3016984
13:03:4269.2069.3069.20+1.3016983
13:03:4269.2069.3069.20+1.3056982
13:03:4169.2069.3069.20+1.3016977
13:03:4169.2069.3069.30+1.4026976
13:03:3269.2069.3069.30+1.4016974
13:03:3169.2069.3069.30+1.4016973
13:03:2169.2069.3069.30+1.4026972
13:03:1369.2069.3069.30+1.4016970
13:03:0169.2069.3069.30+1.4026969
13:03:0069.2069.3069.30+1.40186967
13:02:5569.2069.3069.30+1.4016949
13:02:5069.2069.3069.20+1.3026948
13:02:4969.2069.3069.20+1.30236946
13:02:4169.2069.3069.30+1.4026923
13:02:4069.2069.3069.20+1.3016921
13:02:3769.1069.3069.30+1.4016920
13:02:3069.1069.3069.10+1.2016919
13:02:2169.1069.3069.30+1.4026918
13:02:1969.1069.3069.30+1.4016916
13:02:1669.2069.3069.20+1.3016915
13:02:0269.1069.3069.30+1.4026914
13:02:0169.2069.3069.20+1.3016912
13:02:0169.2069.3069.30+1.4016911
13:01:5569.1069.3069.30+1.40186910
13:01:4969.2069.3069.20+1.3016892
13:01:4469.2069.3069.20+1.3016891
13:01:4469.2069.3069.20+1.3026890
13:01:4369.1069.3069.30+1.4016888
13:01:4169.1069.3069.30+1.4026887
13:01:2569.1069.3069.30+1.4016885
13:01:2169.1069.3069.30+1.4026884
13:01:0769.1069.3069.30+1.4016882
13:01:0169.1069.3069.30+1.4026881
13:01:0069.2069.3069.20+1.3016879
13:00:5069.2069.3069.30+1.4016878
13:00:5069.1069.3069.30+1.40186877
13:00:5069.1069.3069.10+1.2016859
13:00:4969.2069.3069.20+1.3036858
13:00:4969.2069.3069.30+1.4016855
13:00:4169.2069.3069.20+1.3036854
13:00:4169.2069.3069.30+1.4026851
13:00:3169.2069.3069.20+1.3026849
13:00:3169.2069.3069.30+1.4016847
13:00:2369.2069.3069.20+1.3026846
13:00:2169.1069.3069.30+1.4026844
13:00:1569.1069.3069.30+1.4026842
13:00:1569.1069.3069.30+1.4026840
13:00:1569.1069.3069.30+1.4026838
13:00:1569.1069.3069.30+1.4026836
13:00:1569.1069.3069.30+1.4026834
13:00:1569.1069.3069.30+1.4026832
13:00:1569.1069.3069.30+1.4026830
13:00:1569.1069.3069.30+1.4026828
13:00:1569.1069.3069.30+1.4026826
13:00:1469.1069.3069.30+1.4026824
13:00:1469.1069.3069.30+1.4026822
13:00:1469.1069.3069.30+1.4026820
13:00:1469.1069.2069.30+1.4016818
13:00:1469.1069.2069.20+1.3016817
13:00:1369.1069.2069.20+1.3016816
13:00:0869.1069.2069.10+1.2036815
13:00:0869.1069.2069.20+1.3016812
13:00:0669.1069.2069.20+1.3036811
13:00:0369.1069.2069.20+1.3016808
13:00:0369.1069.2069.20+1.3016807
13:00:0369.2069.3069.20+1.3026806
13:00:0369.2069.3069.30+1.4016804
13:00:0369.2069.3069.30+1.4016803
13:00:0369.2069.3069.30+1.4016802
13:00:0369.2069.3069.30+1.4016801
13:00:0369.2069.3069.30+1.4026800
13:00:0369.2069.3069.30+1.4016798
13:00:0369.2069.3069.30+1.4016797
13:00:0369.2069.3069.30+1.4016796
13:00:0369.2069.3069.30+1.4016795
13:00:0369.2069.3069.30+1.4016794
13:00:0369.2069.3069.30+1.4016793
13:00:0369.2069.3069.30+1.4016792
13:00:0369.2069.3069.30+1.4016791
13:00:0269.1069.2069.20+1.3066790
13:00:0269.2069.3069.20+1.3036784
13:00:0269.2069.3069.20+1.3026781
13:00:0269.2069.3069.20+1.30266779
13:00:0269.0069.1069.20+1.30876753
13:00:0269.0069.1069.10+1.20126666
12:59:5569.0069.1069.10+1.2016654
12:59:4669.0069.1069.10+1.2016653
12:59:4569.0069.1069.10+1.20186652
12:59:3769.0069.1069.10+1.2016634
12:59:2369.0069.1069.10+1.2016633
12:59:1969.0069.1069.10+1.2016632
12:59:1769.0069.1069.00+1.1026631
12:59:1669.0069.1069.10+1.2016629
12:59:0369.0069.1069.00+1.1046628
12:59:0169.0069.1069.10+1.2016624
12:59:0069.0069.1069.10+1.2016623
12:58:5169.0069.1069.10+1.2016622
12:58:4369.0069.1069.10+1.2016621
12:58:4069.0069.1069.10+1.20186620
12:58:3769.0069.1069.10+1.2016602
12:58:2569.0069.1069.10+1.2016601
12:58:1469.0069.1069.10+1.2016600
12:58:1469.0069.1069.00+1.1026599
12:58:0769.0069.1069.10+1.2016597
12:57:5169.0069.1069.10+1.2016596
12:57:4969.0069.1069.10+1.2016595
12:57:3569.0069.1069.10+1.20186594
12:57:3169.0069.1069.10+1.2016576
12:57:2869.0069.1069.00+1.1026575
12:57:2769.0069.1069.10+1.2016573
12:57:2569.0069.1069.00+1.1016572
12:57:1369.0069.1069.10+1.2016571
12:57:0569.0069.1069.10+1.2016570
12:56:5569.0069.1069.10+1.2016569
12:56:5269.0069.1069.00+1.1016568
12:56:4169.0069.1069.10+1.2016567
12:56:4169.0069.1069.10+1.2016566
12:56:3769.0069.1069.10+1.2016565
12:56:3069.0069.1069.10+1.20186564
12:56:1969.0069.1069.10+1.2016546
12:56:1869.0069.1069.10+1.2016545
12:56:0169.0069.2069.20+1.3016544
12:55:5669.1069.2069.10+1.2016543
12:55:4369.0069.2069.20+1.3016542
12:55:3869.1069.2069.10+1.2016541
12:55:2869.1069.2069.10+1.2026540
12:55:2569.0069.2069.20+1.30186538
12:55:2569.0069.2069.20+1.3016520
12:55:2169.0069.2069.00+1.1016519
12:55:2169.1069.2069.10+1.2056518
12:55:1069.1069.2069.10+1.2066513
12:55:1069.1069.2069.10+1.2016507
12:55:0969.1069.2069.10+1.2016506
12:55:0769.0069.2069.20+1.3016505
12:54:5169.0069.2069.20+1.3056504
12:54:4969.0069.2069.20+1.3016499
12:54:3569.0069.2069.20+1.3016498
12:54:3169.0069.2069.20+1.3016497
12:54:3069.0069.2069.00+1.1016496
12:54:2069.0069.1069.20+1.30156495
12:54:2069.0069.1069.10+1.2036480
12:54:1569.0069.1069.10+1.2016477
12:54:1569.0069.1069.10+1.2086476
12:54:1369.0069.1069.10+1.2016468
12:54:1369.0069.1069.10+1.2016467
12:53:5569.0069.1069.10+1.2016466
12:53:5569.0069.1069.10+1.2016465
12:53:5069.0069.1069.10+1.2016464
12:53:4169.0069.1069.10+1.2016463
12:53:3769.0069.1069.10+1.2016462
12:53:2769.0069.1069.10+1.2016461
12:53:1969.0069.1069.10+1.2016460
12:53:1569.0069.1069.10+1.2016459
12:53:1569.0069.1069.10+1.20186458
12:53:0369.0069.1069.10+1.2016440
12:53:0269.0069.1069.10+1.2016439
12:52:4369.0069.1069.10+1.2016438
12:52:4069.0069.1069.10+1.2016437
12:52:2569.0069.1069.10+1.2016436
12:52:1769.0069.1069.10+1.2016435
12:52:1069.0069.1069.20+1.30116434
12:52:1069.0069.1069.10+1.2076423
12:52:0769.0069.1069.10+1.2016416
12:52:0469.0069.1069.10+1.2026415
12:52:0169.0069.1069.10+1.2016413
12:51:5469.0069.1069.10+1.2066412
12:51:5469.0069.1069.10+1.2016406
12:51:4969.0069.1069.10+1.2016405
12:51:4169.0069.1069.10+1.2076404
12:51:4169.0069.1069.10+1.2016397
12:51:3169.0069.1069.10+1.2016396
12:51:3169.0069.1069.10+1.20116395
12:51:3169.0069.1069.10+1.2016384
12:51:1469.0069.1069.10+1.2016383
12:51:0969.0069.1069.10+1.2016382
12:51:0969.0069.1069.10+1.2016381
12:51:0769.0069.1069.10+1.2016380
12:51:0669.0069.1069.10+1.2016379
12:51:0569.0069.1069.10+1.20156378
12:51:0569.0069.1069.10+1.20186363
12:50:5569.0069.1069.10+1.2016345
12:50:4469.0069.1069.00+1.1046344
12:50:4469.0069.1069.10+1.2016340
12:50:3769.0069.1069.10+1.2016339
12:50:2169.0069.1069.10+1.2016338
12:50:1969.0069.1069.10+1.2016337
12:50:1569.0069.1069.00+1.1016336
12:50:0269.0069.1069.10+1.2016335
12:50:0169.0069.1069.10+1.2016334
12:50:0069.0069.1069.10+1.20186333
12:50:0069.0069.1069.00+1.1016315
12:49:5869.0069.1069.10+1.2016314
12:49:4369.0069.1069.10+1.2016313
12:49:3569.0069.1069.10+1.2016312
12:49:3169.0069.1069.10+1.2016311
12:49:2569.0069.1069.10+1.2016310
12:49:1169.0069.1069.10+1.2016309
12:49:0769.0069.1069.10+1.2016308
12:49:0569.0069.1069.00+1.1016307
12:48:5569.0069.1069.10+1.20186306
12:48:4969.0069.1069.10+1.2016288
12:48:4869.0069.1069.10+1.2016287
12:48:3169.0069.1069.10+1.2016286
12:48:2569.0069.1069.10+1.2016285
12:48:1369.0069.1069.10+1.2016284
12:48:0169.0069.1069.10+1.2016283
12:47:5569.0069.1069.10+1.2016282
12:47:5069.0069.1069.10+1.20186281
12:47:4869.0069.1069.00+1.1016263
12:47:3869.0069.1069.10+1.2016262
12:47:3769.0069.1069.10+1.2016261
12:47:2669.0069.1069.10+1.2016260
12:47:1969.0069.1069.10+1.2016259
12:47:1469.0069.1069.10+1.2016258
12:47:0169.0069.1069.10+1.2016257
12:46:5169.0069.1069.10+1.2016256
12:46:4669.0069.1069.00+1.1016255
12:46:4569.0069.1069.10+1.20186254
12:46:4369.0069.1069.10+1.2016236
12:46:2869.0069.1069.10+1.2016235
12:46:2769.0069.1069.10+1.2016234
12:46:2769.0069.1069.10+1.2016233
12:46:2769.0069.1069.10+1.2016232
12:46:2569.0069.1069.10+1.2016231
12:46:0769.0069.1069.10+1.2016230
12:46:0669.0069.1069.10+1.2016229
12:45:4969.0069.1069.10+1.2016228
12:45:4069.0069.1069.10+1.20186227
12:45:3169.0069.1069.10+1.2016209
12:45:1369.0069.1069.10+1.2016208
12:44:5569.0069.1069.10+1.2016207
12:44:3769.0069.1069.10+1.2016206
12:44:3569.0069.1069.10+1.20186205
12:44:2569.0069.1069.00+1.1056187
12:44:1969.0069.1069.10+1.2016182
12:44:0169.0069.1069.10+1.2016181
12:43:4369.0069.1069.10+1.2016180
12:43:3069.0069.1069.10+1.20186179
12:43:2669.0069.1069.10+1.2016161
12:43:0769.0069.1069.10+1.2016160
12:42:4969.0069.1069.10+1.2016159
12:42:4969.0069.1069.10+1.2016158
12:42:4769.0069.1069.10+1.2016157
12:42:3169.0069.1069.10+1.2016156
12:42:3069.0069.1069.00+1.1016155
12:42:2969.0069.1069.10+1.2036154
12:42:2669.0069.1069.10+1.2016151
12:42:2669.0069.1069.10+1.2016150
12:42:2569.0069.1069.10+1.2026149
12:42:2569.0069.1069.10+1.2026147
12:42:2569.0069.1069.10+1.20186145
12:42:2569.0069.1069.00+1.1016127
12:42:2569.0069.1069.00+1.1036126
12:42:2569.0069.1069.00+1.1026123
12:42:2569.0069.1069.00+1.10246121
12:42:2569.0069.1069.00+1.1046097
12:42:2469.0069.1069.10+1.2016093
12:42:1369.0069.1069.10+1.2016092
12:41:5569.0069.1069.10+1.2016091
12:41:3769.0069.1069.10+1.2016090
12:41:2169.0069.1069.00+1.1056089
12:41:2068.9069.0069.10+1.20156084
12:41:2068.9069.0069.00+1.1046069
12:41:1968.9069.0069.00+1.1066065
12:41:1968.9069.1069.10+1.2016059
12:41:0268.9069.1069.10+1.2016058
12:40:5468.9069.1069.10+1.2016057
12:40:4368.9069.1069.10+1.2016056
12:40:3068.9069.1069.10+1.2016055
12:40:2668.9069.0069.00+1.1016054
12:40:2669.0069.1069.00+1.1026053
12:40:2669.0069.1069.00+1.1036051
12:40:2669.0069.1069.00+1.1016048
12:40:2568.9069.1069.10+1.2016047
12:40:1568.9069.0069.10+1.20146046
12:40:1568.9069.0069.00+1.1056032
12:40:0868.9069.0069.00+1.1056027
12:40:0768.9069.0069.00+1.1016022
12:40:0768.9069.0069.00+1.1016021
12:39:4968.9069.0069.00+1.1016020
12:39:4368.9069.0069.00+1.1016019
12:39:4168.9069.0069.00+1.10106018
12:39:3668.9069.0069.00+1.1016008
12:39:3168.9069.0069.00+1.1016007
12:39:2068.9069.0069.00+1.1016006
12:39:1368.9069.0069.00+1.1016005
12:39:1068.9069.0069.00+1.10196004
12:38:5668.9069.0069.00+1.1055985
12:38:5668.9069.0069.00+1.1015980
12:38:5568.9069.0069.00+1.1015979
12:38:5468.9069.0069.00+1.1015978
12:38:3768.9069.0069.00+1.1015977
12:38:3368.9069.0069.00+1.1015976
12:38:1968.9069.0069.00+1.1015975
12:38:1168.9069.0068.90+1.0015974
12:38:0968.9069.0069.00+1.1015973
12:38:0568.9069.0069.00+1.10195972
12:38:0168.9069.0069.00+1.1015953
12:37:4668.9069.0069.00+1.1015952
12:37:4468.9069.0069.00+1.1055951
12:37:4368.9069.0069.00+1.1015946
12:37:2568.9069.0069.00+1.1015945
12:37:2268.9069.0069.00+1.1015944
12:37:0768.9069.0069.00+1.1015943
12:37:0068.9069.0069.00+1.10195942
12:36:4968.9069.0069.00+1.1015923
12:36:3268.9069.0069.00+1.1055922
12:36:3168.9069.0069.00+1.1015917
12:36:1368.9069.0069.00+1.1015916
12:35:5568.9069.0069.00+1.10195915
12:35:5568.9069.0069.00+1.1015896
12:35:3868.9069.0068.90+1.0015895
12:35:3768.9069.0069.00+1.1015894
12:35:2068.9069.0069.00+1.1055893
12:35:1968.9069.0069.00+1.1015888
12:35:0168.9069.0069.00+1.1015887
12:34:5068.9069.0069.00+1.10195886
12:34:4368.9069.0069.00+1.1015867
12:34:4368.9069.0068.90+1.0015866
12:34:3268.9069.0068.90+1.0015865
12:34:2668.9069.0069.00+1.1015864
12:34:2568.9069.0069.00+1.1015863
12:34:0868.9069.0069.00+1.1055862
12:34:0768.9069.0069.00+1.1015857
12:34:0568.9069.0068.90+1.0045856
12:33:4968.9069.0069.00+1.1015852
12:33:4568.9069.0069.00+1.10195851
12:33:4168.9069.0068.90+1.0015832
12:33:3168.9069.0069.00+1.1015831
12:33:2568.9069.0068.90+1.0035830
12:33:1468.9069.0069.00+1.1015827
12:32:5668.9069.0069.00+1.1055826
12:32:5568.9069.0069.00+1.1015821
12:32:4068.9069.0069.00+1.10195820
12:32:3768.9069.0069.00+1.1015801
12:32:1968.9069.0069.00+1.1015800
12:32:0368.9069.0068.90+1.0015799
12:32:0168.9069.0069.00+1.1015798
12:31:4568.9069.0069.00+1.1055797
12:31:4368.9069.0069.00+1.1015792
12:31:3568.9069.0069.00+1.10195791
12:31:2568.9069.0069.00+1.1015772
12:31:0768.9069.0069.00+1.1015771
12:30:4968.9069.0069.00+1.1015770
12:30:4568.9069.0068.90+1.0015769
12:30:3268.8069.0069.00+1.1055768
12:30:3168.8069.0069.00+1.1015763
12:30:3068.8069.0069.00+1.10195762
12:30:1368.8069.0069.00+1.1015743
12:29:5568.8069.0069.00+1.1015742
12:29:3768.8069.0069.00+1.1015741
12:29:2568.8069.0069.00+1.10195740
12:29:2568.8069.0069.00+1.1015721
12:29:2068.8069.0069.00+1.1055720
12:29:1968.8069.0069.00+1.1015715
12:29:0168.8069.0069.00+1.1015714
12:28:4368.8069.0069.00+1.1015713
12:28:2568.8069.0069.00+1.1015712
12:28:2068.8069.0069.00+1.10195711
12:28:0968.8069.0069.00+1.1055692
12:28:0768.8069.0069.00+1.1015687
12:27:4968.8068.9068.90+1.0015686
12:27:4868.8068.9068.80+0.9025685
12:27:3168.8068.9068.90+1.0015683
12:27:1568.8068.9069.00+1.10145682
12:27:1568.8068.9068.90+1.0055668
12:27:1368.8068.9068.90+1.0015663
12:26:5768.8069.0069.00+1.1055662
12:26:5568.8069.0069.00+1.1015657
12:26:3768.8069.0069.00+1.1015656
12:26:2268.8069.0068.80+0.9015655
12:26:1968.8069.0069.00+1.1015654
12:26:1068.8069.0069.00+1.10195653
12:26:0168.8069.0069.00+1.1015634
12:25:4668.8069.0068.80+0.9045633
12:25:4468.8069.0069.00+1.1055629
12:25:4368.8069.0069.00+1.1015624
12:25:3468.9069.0068.90+1.00145623
12:25:2668.9069.0068.90+1.0015609
12:25:2668.9069.0068.90+1.0015608
12:25:2568.8069.0069.00+1.1015607
12:25:0768.8069.0069.00+1.1015606
12:25:0668.8068.9069.00+1.1035605
12:25:0668.8068.9068.90+1.00165602
12:24:4968.8068.9068.90+1.0015586
12:24:3368.8068.9068.90+1.0055585
12:24:3168.8068.9068.90+1.0015580
12:24:3068.8068.9068.80+0.9015579
12:24:1368.8068.9068.90+1.0015578
12:23:5568.8068.9068.90+1.0015577
12:23:4668.8068.9068.80+0.9015576
12:23:4468.8068.9068.90+1.0015575
12:23:3768.8068.9068.90+1.0015574
12:23:2468.8068.9068.80+0.9015573
12:23:2468.8068.9068.90+1.0015572
12:23:2068.8068.9068.90+1.0055571
12:23:1968.8068.9068.90+1.0015566
12:23:1868.8068.9068.90+1.0015565
12:23:1468.8068.9068.90+1.0015564
12:23:0168.8068.9068.90+1.0015563
12:22:5268.8068.9068.80+0.9015562
12:22:5268.8068.9068.80+0.9015561
12:22:4668.8068.9068.90+1.0015560
12:22:4368.8068.9068.90+1.0015559
12:22:2568.8068.9068.90+1.0015558
12:22:0968.8068.9068.90+1.0055557
12:22:0768.8068.9068.90+1.0015552
12:21:4968.8068.9068.90+1.0015551
12:21:3268.8068.9068.80+0.9015550
12:21:3168.8068.9068.90+1.0015549
12:21:2668.8068.9068.90+1.0015548
12:21:2168.8068.9068.90+1.0055547
12:21:1368.8068.9068.90+1.0015542
12:20:5768.8068.9068.90+1.0055541
12:20:5568.8068.9068.90+1.0015536
12:20:3768.8068.9068.90+1.0015535
12:20:1968.8069.0069.00+1.1015534
12:20:0968.8069.0068.80+0.9035533
12:20:0168.8068.9068.90+1.0015530
12:19:4468.8068.9068.90+1.0055529
12:19:4368.8068.9068.90+1.0015524
12:19:2568.8068.9068.90+1.0015523
12:19:1668.8068.9068.80+0.9015522
12:19:0768.8068.9068.90+1.0015521
12:18:4968.8068.9068.90+1.0015520
12:18:3368.8068.9068.90+1.0055519
12:18:3168.8068.9068.90+1.0015514
12:18:1368.8068.9068.90+1.0015513
12:17:5568.8068.9068.90+1.0015512
12:17:3768.8068.9068.90+1.0015511
12:17:2768.8068.9068.80+0.9045510
12:17:2168.8068.9068.90+1.0055506
12:17:1968.8068.9068.90+1.0015501
12:17:0168.8068.9068.90+1.0015500
12:16:5768.9069.0068.90+1.0065499
12:16:4368.9069.0069.00+1.1015493
12:16:2668.9069.0068.90+1.0015492
12:16:2568.9069.0069.00+1.1015491
12:16:0968.9069.0069.00+1.1055490
12:16:0768.9069.0069.00+1.1015485
12:16:0468.9069.0069.00+1.1015484
12:15:4968.9069.0069.00+1.1015483
12:15:3168.9069.0069.00+1.1015482
12:15:1368.9069.0069.00+1.1015481
12:14:5668.9069.0069.00+1.1055480
12:14:5568.9069.0069.00+1.1015475
12:14:5568.9069.0068.90+1.0025474
12:14:4568.9069.0069.00+1.1035472
12:14:3768.9069.0069.00+1.1015469
12:14:3368.9069.0068.90+1.0015468
12:14:1968.9069.0069.00+1.1015467
12:14:0369.0069.1069.00+1.10165466
12:14:0169.0069.1069.10+1.2015450
12:14:0069.0069.1069.00+1.1015449
12:13:5969.0069.1069.10+1.2015448
12:13:4468.9069.0069.00+1.1025447
12:13:4368.9069.0069.00+1.1015445
12:13:2568.9069.0069.00+1.1015444
12:13:0768.9069.0069.00+1.1015443
12:13:0368.9069.0069.00+1.1015442
12:12:4968.9069.0069.00+1.1015441
12:12:3268.9069.0069.00+1.1055440
12:12:3168.9069.0069.00+1.1015435
12:12:1368.9069.0069.00+1.1015434
12:11:5568.9069.0069.00+1.1015433
12:11:3768.9069.0069.00+1.1015432
12:11:2168.9069.0069.00+1.1055431
12:11:1968.9069.0069.00+1.1015426
12:11:0168.9069.1069.10+1.2015425
12:11:0168.9069.1069.10+1.2025424
12:10:4668.9069.1069.10+1.2025422
12:10:3168.9069.1069.10+1.2025420
12:10:1668.9069.0069.00+1.1055418
12:10:1668.9069.0069.00+1.1025413
12:10:0968.9069.0069.00+1.1055411
12:10:0168.9069.0069.00+1.1025406
12:09:4668.9069.1069.10+1.2025404
12:09:4168.9069.1068.90+1.0015402
12:09:3468.9069.0069.00+1.1025401
12:09:3268.9069.0068.90+1.0015399
12:09:3168.9069.0069.00+1.1025398
12:09:1668.9069.1069.10+1.2025396
12:09:0768.9069.1068.90+1.0045394
12:09:0168.9069.0069.10+1.2015390
12:09:0168.9069.0069.00+1.1015389
12:08:5768.9069.0069.00+1.1055388
12:08:4668.9069.0069.00+1.1025383
12:08:3168.9069.0069.00+1.1025381
12:08:2068.9069.0069.00+1.10105379
12:08:1668.9069.0069.00+1.1025369
12:08:0168.9069.0069.00+1.1025367
12:07:4668.9069.0069.00+1.1025365
12:07:4568.9069.0069.00+1.1055363
12:07:3869.0069.1069.00+1.10315358
12:07:3769.0069.1069.00+1.1065327
12:07:3769.0069.1069.00+1.1075321
12:07:3769.0069.1069.00+1.10115314
12:07:3769.0069.1069.00+1.1015303
12:07:3669.0069.1069.00+1.10185302
12:07:3169.0069.1069.10+1.2025284
12:07:1669.0069.1069.10+1.2025282
12:07:0169.0069.1069.10+1.2025280
12:06:5169.0069.1069.00+1.1015278
12:06:4669.0069.1069.10+1.2025277
12:06:4569.0069.1069.00+1.1015275
12:06:3169.0069.1069.10+1.2025274
12:06:2469.0069.1069.10+1.2015272
12:06:1669.0069.1069.10+1.2025271
12:06:0169.0069.1069.10+1.2025269
12:05:5369.0069.1069.00+1.1015267
12:05:4669.0069.1069.10+1.2025266
12:05:3169.0069.1069.10+1.2025264
12:05:1669.0069.1069.10+1.2025262
12:05:0569.0069.1069.00+1.1055260
12:05:0169.0069.1069.00+1.1015255
12:05:0169.0069.1069.10+1.2025254
12:04:5269.0069.1069.10+1.2015252
12:04:4669.0069.1069.10+1.2025251
12:04:3369.0069.1069.10+1.2015249
12:04:3169.0069.1069.10+1.2025248
12:04:3169.0069.1069.10+1.2015246
12:04:1669.0069.1069.10+1.2025245
12:04:1069.0069.1069.00+1.1015243
12:04:0169.0069.1069.10+1.2025242
12:03:4669.0069.1069.10+1.2025240
12:03:3169.0069.1069.10+1.2025238
12:03:1869.0069.1069.00+1.1015236
12:03:1669.0069.1069.10+1.2025235
12:03:0169.0069.1069.10+1.2025233
12:02:5669.0069.1069.00+1.1015231
12:02:4669.0069.1069.10+1.2025230
12:02:4469.0069.1069.00+1.1015228
12:02:3269.0069.1069.10+1.2015227
12:02:3169.0069.1069.10+1.2025226
12:02:2169.0069.1069.00+1.1035224
12:02:1669.0069.1069.10+1.2025221
12:02:1469.0069.1069.10+1.2015219
12:02:1369.0069.1069.10+1.2025218
12:02:1269.0069.1069.10+1.2025216
12:02:1269.0069.1069.10+1.2025214
12:02:1169.0069.1069.10+1.2015212
12:02:1169.0069.1069.10+1.2015211
12:02:1169.0069.1069.10+1.2015210
12:02:1169.0069.1069.10+1.2025209
12:02:1168.9069.1069.10+1.2015207
12:02:1168.9069.0069.00+1.102845206
12:02:1068.9069.0069.00+1.1024922
12:02:0968.9069.0069.00+1.1024920
12:02:0268.9069.0069.00+1.1024918
12:01:4668.9069.0069.00+1.1024916
12:01:4568.9069.0069.00+1.1054914
12:01:3168.9069.0069.00+1.1024909
12:01:1668.9069.0069.00+1.1024907
12:01:1668.9069.0069.00+1.1014905
12:01:1468.9069.0069.00+1.1034904
12:01:0868.9069.0069.00+1.1014901
12:01:0868.9069.0069.00+1.10104900
12:01:0268.9069.0069.00+1.1024890
12:00:4868.9069.0068.90+1.0044888
12:00:4668.9069.0069.00+1.1024884
12:00:3368.9069.0069.00+1.1054882
12:00:3168.9069.0069.00+1.1024877
12:00:3068.9069.0068.90+1.0014875
12:00:1668.9069.0069.00+1.1024874
12:00:1268.9069.0069.00+1.10104872
12:00:0968.9069.0069.00+1.1014862
12:00:0968.9069.0069.00+1.1014861
12:00:0868.9069.0069.00+1.1014860
12:00:0868.9069.0069.00+1.1024859
12:00:0868.9069.0069.00+1.1024857
12:00:0868.9069.0069.00+1.1024855
12:00:0868.9069.0069.00+1.1024853
12:00:0868.9069.0069.00+1.101254851
12:00:0168.9069.0069.00+1.1024726
12:00:0068.9069.0068.90+1.0014724
12:00:0068.9069.0068.90+1.0024723
11:59:4668.9069.0069.00+1.1024721
11:59:3268.9069.0069.00+1.1024719
11:59:2068.9069.0069.00+1.1054717
11:59:1768.9069.0068.90+1.0014712
11:59:1668.9069.0069.00+1.1024711
11:59:0168.9069.0069.00+1.1024709
11:58:4668.9069.0069.00+1.1024707
11:58:3168.9069.0069.00+1.1024705
11:58:3068.9069.0068.90+1.0014703
11:58:1668.9069.0069.00+1.1024702
11:58:1268.9069.0068.90+1.0024700
11:58:0868.9069.0069.00+1.1054698
11:58:0168.9069.0069.00+1.1024693
11:57:4668.9069.0069.00+1.1024691
11:57:3168.9069.0069.00+1.1024689
11:57:2668.9069.0069.00+1.1014687
11:57:1668.9069.0069.00+1.1024686
11:57:0168.9069.0069.00+1.1024684
11:56:5768.9069.0069.00+1.1054682
11:56:4668.9069.0069.00+1.1024677
11:56:4568.9069.0068.90+1.0054675
11:56:3168.9069.0069.00+1.1024670
11:56:3068.9069.0068.90+1.0014668
11:56:2468.9069.0068.90+1.0024667
11:56:2468.9069.0069.00+1.1014665
11:56:1668.9069.0069.00+1.1014664
11:56:0268.9069.0069.00+1.1014663
11:56:0168.9069.0069.00+1.1014662
11:55:5068.9069.0068.90+1.0024661
11:55:4668.9069.0069.00+1.1014659
11:55:4468.9069.0069.00+1.1054658
11:55:4068.9069.0068.90+1.0094653
11:55:4068.9069.0068.90+1.0044644
11:55:3168.9069.0069.00+1.1014640
11:55:3068.9069.0068.90+1.0094639
11:55:2968.8068.9068.90+1.0014630
11:55:2968.8068.9068.90+1.0014629
11:55:2368.8068.9068.90+1.0014628
11:55:2368.8068.9068.90+1.00104627
11:55:2168.8068.9068.90+1.0014617
11:55:1868.8068.9068.90+1.00114616
11:55:1668.8068.9068.90+1.0014605
11:55:0368.8068.9068.90+1.0054604
11:55:0168.8068.9068.90+1.0014599
11:54:4668.8068.9068.90+1.0014598
11:54:3668.8068.9068.80+0.9024597
11:54:3268.8068.9068.90+1.0054595
11:54:3168.8068.9068.90+1.0014590
11:54:3068.8068.9068.80+0.9014589
11:54:1668.8068.9068.90+1.0014588
11:54:0168.8068.9068.90+1.0014587
11:53:4668.8068.9068.90+1.0014586
11:53:3168.8068.9068.90+1.0014585
11:53:2168.8068.9068.90+1.0054584
11:53:1668.8068.9068.90+1.0014579
11:53:0268.8068.9068.90+1.0014578
11:53:0168.8068.9068.80+0.9014577
11:52:4868.8068.9068.80+0.9024576
11:52:4668.8068.9068.90+1.0014574
11:52:4468.8068.9068.90+1.0014573
11:52:3168.8069.0069.00+1.1014572
11:52:2968.8069.0068.80+0.9044571
11:52:1668.8069.0069.00+1.1014567
11:52:0968.8069.0069.00+1.1054566
11:52:0268.8069.0069.00+1.1014561
11:51:4668.8069.0069.00+1.1014560
11:51:3268.8069.0069.00+1.1014559
11:51:1668.8069.0069.00+1.1014558
11:51:0168.8069.0069.00+1.1014557
11:51:0068.8069.0068.80+0.9014556
11:51:0068.8069.0068.80+0.9024555
11:50:5668.8068.9068.90+1.0054553
11:50:5568.8068.9068.80+0.9014548
11:50:4668.8069.0069.00+1.1014547
11:50:3168.8069.0069.00+1.1014546
11:50:1668.8069.0069.00+1.1014545
11:50:1468.8068.9068.90+1.0014544
11:50:0268.8069.0069.00+1.1014543
11:50:0168.8069.0069.00+1.1014542
11:49:5268.8068.9068.90+1.0034541
11:49:4668.8069.0069.00+1.1014538
11:49:4468.8069.0069.00+1.1054537
11:49:3168.8069.0069.00+1.1014532
11:49:1668.8069.0069.00+1.1014531
11:49:1268.8069.0068.80+0.9024530
11:49:0168.8069.0069.00+1.1014528
11:49:0068.8069.0068.80+0.9014527
11:48:5868.8069.0069.00+1.1014526
11:48:4668.8069.0069.00+1.1014525
11:48:3268.8069.0069.00+1.1054524
11:48:3168.8069.0069.00+1.1014519
11:48:1668.8069.0069.00+1.1014518
11:48:0168.8068.9068.90+1.0014517
11:47:5168.8068.9068.80+0.9024516
11:47:4668.8068.9068.90+1.0014514
11:47:3168.8069.0069.00+1.1014513
11:47:2468.8069.0068.80+0.9024512
11:47:2068.8069.0069.00+1.1054510
11:47:2068.8069.0069.00+1.1014505
11:47:1668.8069.0069.00+1.1014504
11:47:1168.8068.9068.90+1.00104503
11:47:0168.8068.9068.90+1.0014493
11:47:0068.8068.9068.80+0.9014492
11:46:4668.8069.0069.00+1.1014491
11:46:4568.8069.0068.80+0.9014490
11:46:3168.8069.0069.00+1.1014489
11:46:1868.8068.9069.00+1.1044488
11:46:1868.8068.9068.90+1.0014484
11:46:1668.8068.9068.90+1.0014483
11:46:0168.8068.9068.90+1.0014482
11:45:4668.8068.9068.90+1.0014481
11:45:3768.8068.9068.80+0.9024480
11:45:3168.8068.9068.90+1.0014478
11:45:3068.8068.9068.80+0.9014477
11:45:1868.8068.9068.90+1.0014476
11:45:1868.8068.9068.90+1.0054475
11:45:1668.8068.9068.90+1.0014470
11:45:0668.8068.9068.90+1.0054469
11:45:0168.8068.9068.90+1.0014464
11:44:4668.8068.9068.90+1.0014463
11:44:3868.8068.9068.90+1.0014462
11:44:3168.8068.9068.90+1.0014461
11:44:1768.8068.9068.90+1.00154460
11:44:1668.8068.9068.90+1.0014445
11:44:1068.8068.9068.80+0.9044444
11:44:0168.8068.9068.90+1.0014440
11:43:5168.8068.9068.90+1.0054439
11:43:4968.8068.9068.80+0.9024434
11:43:4668.8068.9068.90+1.0014432
11:43:3168.8068.9068.90+1.0014431
11:43:3068.8068.9068.80+0.9014430
11:43:1668.8068.9068.90+1.0014429
11:43:1168.8068.9068.90+1.0014428
11:43:0168.8068.9068.90+1.0014427
11:42:4668.8068.9068.90+1.0014426
11:42:3868.8068.9068.90+1.0054425
11:42:3168.8069.0069.00+1.1014420
11:42:2168.8068.9068.90+1.0074419
11:42:2168.8068.9068.90+1.0064412
11:42:1668.8068.9068.90+1.0014406
11:42:0268.8068.9068.80+0.9024405
11:42:0168.8068.9068.90+1.0014403
11:42:0068.8068.9068.80+0.9014402
11:41:5768.8068.9068.90+1.0014401
11:41:4668.8068.9068.90+1.0014400
11:41:3168.8068.9068.90+1.0014399
11:41:3168.8068.9068.80+0.9014398
11:41:2668.8068.9068.90+1.0054397
11:41:1668.8068.9068.90+1.0014392
11:41:0268.8068.9068.90+1.0014391
11:40:4668.8068.9068.90+1.0014390
11:40:3268.8068.9068.90+1.0014389
11:40:1668.8068.9068.90+1.0014388
11:40:1468.8068.9068.80+0.9024387
11:40:1368.8068.9068.90+1.0054385
11:40:0268.8068.9068.90+1.0014380
11:39:4668.8068.9068.90+1.0014379
11:39:4668.8068.9068.90+1.00134378
11:39:3168.8068.9068.90+1.0014365
11:39:3168.8068.9068.80+0.9014364
11:39:3068.8068.9068.80+0.9014363
11:39:1768.8068.9068.90+1.0014362
11:39:1668.8068.9068.90+1.0014361
11:39:0668.8068.9068.80+0.9014360
11:39:0168.8068.9068.90+1.0014359
11:38:5968.8068.9068.90+1.0054358
11:38:4668.8068.9068.90+1.0014353
11:38:3168.8068.9068.90+1.0014352
11:38:2568.8068.9068.80+0.9024351
11:38:1668.8068.9068.90+1.0014349
11:38:0668.8068.9068.80+0.9014348
11:38:0168.8068.9068.90+1.0014347
11:38:0068.8068.9068.80+0.9014346
11:37:4668.8068.9068.90+1.0054345
11:37:4668.8068.9068.90+1.0014340
11:37:3968.8068.9068.90+1.0014339
11:37:3168.8069.0069.00+1.1014338
11:37:1668.8069.0069.00+1.1014337
11:37:0168.8069.0069.00+1.1014336
11:36:4668.8069.0069.00+1.1014335
11:36:3768.8069.0068.80+0.9024334
11:36:3668.8069.0069.00+1.1014332
11:36:3368.8069.0069.00+1.1054331
11:36:3168.8069.0069.00+1.1014326
11:36:1668.8069.0069.00+1.1014325
11:36:0168.8069.0069.00+1.1014324
11:36:0068.8069.0068.80+0.9014323
11:35:5068.8069.0068.80+0.9044322
11:35:4668.8069.0069.00+1.1014318
11:35:3168.8069.0069.00+1.1014317
11:35:2168.8069.0069.00+1.1054316
11:35:1668.8069.0069.00+1.1014311
11:35:0268.8069.0068.80+0.9014310
11:35:0168.8069.0069.00+1.1014309
11:34:4968.8069.0068.80+0.9024308
11:34:4668.8069.0069.00+1.1014306
11:34:3168.8069.0069.00+1.1014305
11:34:1668.8069.0069.00+1.1014304
11:34:0868.8069.0069.00+1.1054303
11:34:0168.8069.0069.00+1.1014298
11:34:0068.8069.0068.80+0.9014297
11:33:4668.8069.0069.00+1.1014296
11:33:3168.8069.0069.00+1.1014295
11:33:1668.8069.0069.00+1.1014294
11:33:0268.8069.0068.80+0.9024293
11:33:0268.8069.0069.00+1.1014291
11:32:5568.8069.0069.00+1.1054290
11:32:4668.8069.0069.00+1.1014285
11:32:4668.8069.0068.80+0.9014284
11:32:3268.8069.0069.00+1.1014283
11:32:1668.8069.0069.00+1.1014282
11:32:0268.8069.0069.00+1.1014281
11:32:0168.8069.0068.80+0.9014280
11:31:4668.8069.0069.00+1.1014279
11:31:4268.8069.0069.00+1.1054278
11:31:3768.8069.0068.80+0.9014273
11:31:3168.8069.0069.00+1.1014272
11:31:1668.8069.0069.00+1.1014271
11:31:1468.8069.0068.80+0.9024270
11:31:0168.8069.0069.00+1.1014268
11:30:4668.8069.0069.00+1.1014267
11:30:3168.8069.0069.00+1.1014266
11:30:3068.8069.0068.80+0.9014265
11:30:2968.8069.0069.00+1.1054264
11:30:1668.8069.0069.00+1.1014259
11:30:1168.8069.0068.80+0.9014258
11:30:0168.8069.0069.00+1.1014257
11:29:4668.8069.0069.00+1.1014256
11:29:4068.9069.0068.80+0.9014255
11:29:4068.9069.0068.90+1.0014254
11:29:3968.9069.0068.90+1.0014253
11:29:3168.8069.0069.00+1.1014252
11:29:2668.8069.0068.80+0.9024251
11:29:1668.8069.0069.00+1.1014249
11:29:1568.8069.0069.00+1.1054248
11:29:0168.8069.0069.00+1.1014243
11:28:5068.9069.0068.90+1.0014242
11:28:4668.8069.0069.00+1.1014241
11:28:3868.9069.0068.90+1.0064240
11:28:3868.9069.0069.00+1.1014234
11:28:3168.9069.0069.00+1.1014233
11:28:3068.9069.0068.90+1.0014232
11:28:2968.9069.0069.00+1.1014231
11:28:2968.9069.0068.90+1.0014230
11:28:2968.9069.0068.90+1.0014229
11:28:1868.8069.0069.00+1.1014228
11:28:1668.8069.0069.00+1.1014227
11:28:0268.8069.0069.00+1.1054226
11:28:0168.8069.0069.00+1.1014221
11:27:4668.8069.0069.00+1.1014220
11:27:3868.8069.0068.80+0.9024219
11:27:3168.8069.0068.80+0.9044217
11:27:3168.8069.0069.00+1.1014213
11:27:1768.8069.0068.80+0.9014212
11:27:1668.8069.0069.00+1.1014211
11:27:0168.8069.0069.00+1.1014210
11:26:4968.8068.9069.00+1.1044209
11:26:4968.8068.9068.90+1.0014205
11:26:4668.8068.9068.90+1.0014204
11:26:3168.8068.9068.90+1.0014203
11:26:3068.8068.9068.80+0.9014202
11:26:1668.8068.9068.90+1.0014201
11:26:1368.8068.9068.90+1.0014200
11:26:1268.8068.9068.90+1.0014199
11:26:0168.8068.9068.90+1.0014198
11:25:5968.8068.9068.90+1.0014197
11:25:5068.8068.9068.80+0.9024196
11:25:4668.8068.9068.90+1.0014194
11:25:3768.8069.0069.00+1.1054193
11:25:3168.8069.0069.00+1.1014188
11:25:1668.8069.0069.00+1.1014187
11:25:0168.8069.0069.00+1.1014186
11:24:4668.8069.0069.00+1.1014185
11:24:3568.8069.0068.80+0.9014184
11:24:3168.8069.0069.00+1.1014183
11:24:3068.8069.0068.80+0.9014182
11:24:2368.8069.0069.00+1.1054181
11:24:1668.8069.0069.00+1.1014176
11:24:0268.8069.0068.80+0.9024175
11:24:0168.8069.0069.00+1.1014173
11:23:5968.8069.0069.00+1.1014172
11:23:4668.8069.0069.00+1.1014171
11:23:4668.8069.0068.80+0.9014170
11:23:4668.8069.0068.80+0.9014169
11:23:4568.8069.0068.80+0.9014168
11:23:4568.8069.0068.80+0.9014167
11:23:4468.8069.0068.80+0.9014166
11:23:3168.8069.0069.00+1.1014165
11:23:2168.8069.0069.00+1.1014164
11:23:1668.8069.0069.00+1.1014163
11:23:1168.8069.0069.00+1.1054162
11:23:0168.8069.0069.00+1.1014157
11:23:0168.8069.0068.80+0.9014156
11:22:4668.8069.0069.00+1.1014155
11:22:3168.8069.0069.00+1.1014154
11:22:1668.8069.0069.00+1.1014153
11:22:1468.8069.0068.80+0.9024152
11:22:0168.8069.0069.00+1.1014150
11:21:5868.8069.0069.00+1.1054149
11:21:4668.8069.0069.00+1.1014144
11:21:3668.8068.9068.90+1.0034143
11:21:3168.8068.9068.90+1.0014140
11:21:2868.8068.9068.90+1.0014139
11:21:1668.8068.9068.90+1.0014138
11:21:1268.8068.9068.90+1.0014137
11:21:1268.8068.9068.90+1.0014136
11:21:0468.8068.9068.90+1.0014135
11:21:0268.8068.9068.90+1.0014134
11:21:0068.8068.9068.80+0.9014133
11:20:4668.8069.0069.00+1.1014132
11:20:4568.8069.0069.00+1.1054131
11:20:4268.8069.0069.00+1.1014126
11:20:3168.8069.0069.00+1.1014125
11:20:2668.8069.0068.80+0.9024124
11:20:2068.8068.9068.90+1.0034122
11:20:1668.8068.9068.90+1.0014119
11:20:0168.8068.9068.90+1.0014118
11:19:4668.8068.9068.90+1.0014117
11:19:4668.8068.9068.80+0.9014116
11:19:3168.8069.0069.00+1.1014115
11:19:3168.8068.9069.00+1.1014114
11:19:3168.8068.9068.90+1.0044113
11:19:1668.8068.9068.90+1.0014109
11:19:1268.8068.9068.80+0.9044108
11:19:0168.8068.9068.90+1.0014104
11:19:0068.8068.9068.80+0.9014103
11:18:4968.8068.9068.80+0.9024102
11:18:4668.8068.9068.90+1.0014100
11:18:3868.8068.9068.80+0.9024099
11:18:3168.8068.9068.90+1.0014097
11:18:1868.8068.9068.90+1.0054096
11:18:1668.8068.9068.90+1.0014091
11:18:0468.8068.9068.90+1.0014090
11:18:0168.8068.9068.90+1.0014089
11:17:4668.8068.9068.90+1.0014088
11:17:3668.8068.9068.90+1.0054087
11:17:3168.8068.9068.90+1.0014082
11:17:1768.8068.9068.80+0.9014081
11:17:1668.8068.9068.90+1.0014080
11:17:0568.8068.9068.90+1.0054079
11:17:0168.8068.9068.90+1.0014074
11:17:0068.8068.9068.80+0.9014073
11:16:5168.8068.9068.80+0.9024072
11:16:4668.8068.9068.90+1.0014070
11:16:3168.8068.9068.90+1.0014069
11:16:1668.8068.9068.90+1.0014068
11:16:0168.8068.9068.90+1.0014067
11:15:5268.8068.9068.90+1.0054066
11:15:4668.8068.9068.90+1.0014061
11:15:4668.8068.9068.80+0.9024060
11:15:3168.8068.9068.90+1.0014058
11:15:3068.8068.9068.80+0.9014057
11:15:2868.8068.9068.80+0.9014056
11:15:1968.8068.9068.90+1.0064055
11:15:1668.8068.9068.90+1.0014049
11:15:0368.8068.9068.80+0.9024048
11:15:0168.8068.9068.90+1.0014046
11:14:4668.8068.9068.90+1.0014045
11:14:3968.8068.9068.90+1.0054044
11:14:3168.8068.9068.90+1.0014039
11:14:1668.8068.9068.90+1.0014038
11:14:0168.8068.9068.90+1.0014037
11:13:5768.8068.9068.80+0.9034036
11:13:4868.8068.9068.90+1.0014033
11:13:4668.8068.9068.90+1.0014032
11:13:3668.8068.9068.90+1.0024031
11:13:3168.8068.9068.90+1.0014029
11:13:3068.8068.9068.80+0.9014028
11:13:2768.8068.9068.90+1.0054027
11:13:2468.8068.9068.80+0.9014022
11:13:1668.8068.9068.90+1.0014021
11:13:1568.8068.9068.80+0.9024020
11:13:1068.8068.9068.80+0.9014018
11:13:0168.8068.9068.90+1.0014017
11:12:4668.8068.9068.90+1.0014016
11:12:3168.8068.9068.90+1.0014015
11:12:2468.8068.9068.90+1.0014014
11:12:2468.8068.9068.90+1.0014013
11:12:2468.8068.9068.90+1.0014012
11:12:2468.8068.9068.90+1.0014011
11:12:2468.8068.9068.90+1.0014010
11:12:2468.8068.9068.90+1.0014009
11:12:1368.8068.9068.90+1.0054008
11:11:4568.8068.9068.80+0.9014003
11:11:4368.8068.9068.80+0.9044002
11:11:3068.8068.9068.80+0.9013998
11:11:2768.8068.9068.80+0.9023997
11:11:0168.8068.9068.90+1.0053995
11:10:5368.8068.9068.80+0.9043990
11:10:4568.8068.9068.80+0.9013986
11:09:4768.8068.9068.90+1.0053985
11:09:3968.8068.9068.80+0.9023980
11:09:3068.8068.9068.80+0.9013978
11:09:0468.8069.0068.80+0.9023977
11:09:0468.9069.0068.90+1.00213975
11:09:0468.9069.0068.90+1.0013954
11:08:4568.9069.0068.90+1.0013953
11:08:4068.9069.0068.90+1.0023952
11:08:3668.9069.0068.90+1.00273950
11:08:3568.9069.0069.00+1.1053923
11:08:0568.9069.0068.90+1.00143918
11:08:0568.9069.0068.90+1.0013904
11:08:0268.9069.0068.90+1.0013903
11:08:0068.9069.0068.90+1.0013902
11:07:5868.9069.0068.90+1.0013901
11:07:5168.9069.0068.90+1.0013900
11:07:5168.9069.0068.90+1.0013899
11:07:5168.9069.0068.90+1.0023898
11:07:2168.9069.0069.00+1.1053896
11:07:0168.9069.0069.00+1.1023891
11:06:4668.9069.0069.00+1.1023889
11:06:3168.9069.0069.00+1.1023887
11:06:1668.9069.0069.00+1.1023885
11:06:0868.9069.0069.00+1.1053883
11:06:0368.9069.0068.90+1.0023878
11:06:0168.9069.0069.00+1.1023876
11:06:0068.9069.0068.90+1.0013874
11:06:0068.9069.0068.90+1.0013873
11:06:0068.9069.0068.90+1.0013872
11:05:4668.9069.0069.00+1.1023871
11:05:3368.9069.0069.00+1.1013869
11:05:3168.9069.0069.00+1.1023868
11:05:1668.9069.0069.00+1.1023866
11:05:0168.9069.0069.00+1.1023864
11:04:5568.9069.0069.00+1.1053862
11:04:4668.9069.0069.00+1.1023857
11:04:3168.9069.0069.00+1.1023855
11:04:1668.9069.0069.00+1.1023853
11:04:1568.9069.0068.90+1.0023851
11:04:0168.9069.0069.00+1.1023849
11:04:0068.9069.0068.90+1.0013847
11:03:4668.9069.0069.00+1.1023846
11:03:4268.9069.0069.00+1.1053844
11:03:4068.9069.0068.90+1.0013839
11:03:3968.9069.0068.90+1.0013838
11:03:3168.9069.0069.00+1.1023837
11:03:1668.9069.0069.00+1.1023835
11:03:1468.9069.0069.00+1.1013833
11:03:0968.9069.0068.90+1.0013832
11:03:0768.9069.0068.90+1.0043831
11:03:0768.9069.0068.90+1.0013827
11:03:0768.9069.0068.90+1.0013826
11:03:0468.9069.0068.90+1.0013825
11:03:0168.9069.0069.00+1.1023824
11:02:5868.9069.0068.90+1.0013822
11:02:4668.9069.0069.00+1.1023821
11:02:3368.9069.0068.90+1.0043819
11:02:3168.9069.0069.00+1.1023815
11:02:2968.9069.0069.00+1.1053813
11:02:2868.9069.0068.90+1.0023808
11:02:2268.9069.0069.00+1.1013806
11:02:1668.8068.9069.00+1.1013805
11:02:1668.8068.9068.90+1.0013804
11:02:0168.8068.9068.90+1.0023803
11:02:0168.8068.9068.80+0.9013801
11:01:4668.8068.9068.90+1.0023800
11:01:3168.8068.9068.90+1.0023798
11:01:1668.8069.0069.00+1.1023796
11:01:1668.8069.0069.00+1.1053794
11:01:0168.8069.0069.00+1.1023789
11:01:0068.9069.0068.90+1.0013787
11:00:4668.8069.0069.00+1.1023786
11:00:4068.7069.0068.70+0.8023784
11:00:3168.7069.0069.00+1.1023782
11:00:3068.7069.0068.70+0.8013780
11:00:1668.7069.0069.00+1.1023779
11:00:1468.7069.0068.70+0.8023777
11:00:0868.7069.0069.00+1.1013775
11:00:0468.7069.0069.00+1.1053774
11:00:0368.9069.0068.90+1.0043769
11:00:0368.7068.9068.90+1.001213765
11:00:0168.7068.9068.90+1.0023644
11:00:0068.8068.9068.90+1.0013642
10:59:4668.8068.9068.90+1.0023641
10:59:3268.7068.8068.80+0.9033639
10:59:3168.7068.8068.80+0.9023636
10:59:1668.7068.9068.90+1.0023634
10:59:0168.7068.9068.90+1.0023632
10:58:5268.7068.9068.70+0.8023630
10:58:5068.7068.9068.90+1.0053628
10:58:4668.7068.9068.90+1.0023623
10:58:3668.7068.9068.90+1.0013621
10:58:3168.7068.9068.90+1.0023620
10:58:3168.8068.9068.80+0.9013618
10:58:3068.7068.9068.70+0.8013617
10:58:1668.7068.8068.80+0.9023616
10:58:1668.7068.8068.80+0.9053614
10:58:0768.7068.8068.80+0.9023609
10:58:0168.7068.8068.80+0.9023607
10:57:4668.7068.8068.80+0.9023605
10:57:3668.7068.8068.70+0.8013603
10:57:3168.7068.8068.80+0.9023602
10:57:1668.7068.8068.80+0.9023600
10:57:0468.7068.8068.70+0.8023598
10:57:0368.7068.8068.80+0.9053596
10:57:0168.7068.8068.80+0.9023591
10:56:5468.7068.8068.70+0.8023589
10:56:5368.7068.8068.70+0.8023587
10:56:4668.7068.8068.80+0.9023585
10:56:3168.7068.8068.70+0.8053583
10:56:3168.7068.8068.80+0.9023578
10:56:3068.7068.8068.70+0.8013576
10:56:1868.7068.8068.70+0.8013575
10:56:1668.7068.8068.80+0.9023574
10:56:0268.7068.8068.70+0.8013572
10:56:0168.7068.8068.80+0.9023571
10:55:5068.7068.8068.80+0.9053569
10:55:4768.7068.8068.70+0.8033564
10:55:4668.7068.8068.80+0.9023561
10:55:3168.7068.8068.80+0.9023559
10:55:2868.7068.8068.70+0.8013557
10:55:1768.7068.8068.70+0.8023556
10:55:1668.7068.8068.80+0.9023554
10:55:0468.7068.8068.80+0.9033552
10:55:0368.7068.8068.80+0.9013549
10:55:0168.7068.8068.80+0.9023548
10:54:4668.7068.8068.80+0.9023546
10:54:3668.7068.8068.80+0.9053544
10:54:3368.7068.8068.80+0.9013539
10:54:3168.7068.8068.80+0.9023538
10:54:3068.7068.8068.70+0.8013536
10:54:3068.7068.8068.70+0.8023535
10:54:2668.7068.8068.70+0.80333533
10:54:1668.7068.8068.80+0.9023500
10:54:1468.7068.8068.70+0.8043498
10:54:0168.7068.8068.80+0.9023494
10:53:4668.6068.8068.80+0.9023492
10:53:3168.6068.8068.80+0.9023490
10:53:2968.6068.8068.60+0.7023488
10:53:2468.6068.8068.80+0.9053486
10:53:1668.6068.8068.80+0.9023481
10:53:0168.6068.8068.80+0.9023479
10:53:0168.6068.8068.60+0.7013477
10:52:4668.6068.8068.80+0.9023476
10:52:3168.6068.8068.80+0.9023474
10:52:1668.6068.8068.80+0.9023472
10:52:1168.6068.8068.80+0.9053470
10:52:0168.6068.8068.80+0.9023465
10:51:5868.6068.8068.80+0.9013463
10:51:5068.6068.8068.60+0.7013462
10:51:4668.6068.8068.80+0.9023461
10:51:4168.6068.8068.60+0.7023459
10:51:3168.6068.8068.80+0.9023457
10:51:1668.6068.8068.80+0.9023455
10:51:0168.6068.8068.80+0.9023453
10:51:0068.6068.8068.60+0.7013451
10:50:5868.6068.8068.80+0.9053450
10:50:4668.6068.8068.80+0.9023445
10:50:3168.6068.7068.70+0.8023443
10:50:2168.6068.7068.70+0.8013441
10:50:1668.6068.7068.70+0.8023440
10:50:0168.6068.8068.80+0.9023438
10:49:5368.6068.8068.60+0.7023436
10:49:4668.6068.8068.80+0.9023434
10:49:4568.6068.8068.80+0.9053432
10:49:3168.6068.8068.80+0.9023427
10:49:2168.6068.8068.80+0.9013425
10:49:1668.6068.8068.80+0.9023424
10:49:0168.6068.8068.80+0.9023422
10:49:0068.6068.8068.60+0.7013420
10:48:4668.6068.8068.80+0.9013419
10:48:3268.6068.8068.80+0.9053418
10:48:3168.6068.8068.80+0.9013413
10:48:1668.6068.8068.80+0.9013412
10:48:0468.6068.8068.60+0.7023411
10:48:0168.6068.8068.80+0.9013409
10:47:4668.6068.8068.80+0.9013408
10:47:3168.6068.8068.80+0.9013407
10:47:1968.6068.7068.80+0.9023406
10:47:1968.6068.7068.70+0.8033404
10:47:1668.6068.7068.70+0.8013401
10:47:0168.6068.7068.70+0.8013400
10:47:0068.6068.7068.60+0.7013399
10:46:4668.6068.8068.80+0.9013398
10:46:3168.6068.8068.80+0.9013397
10:46:1668.6068.8068.60+0.7023396
10:46:1668.6068.8068.80+0.9013394
10:46:0568.6068.8068.80+0.9053393
10:46:0168.6068.8068.80+0.9013388
10:45:5568.6068.8068.60+0.7043387
10:45:4768.6068.7068.70+0.80123383
10:45:4668.6068.7068.70+0.8013371
10:45:3168.6068.7068.70+0.8013370
10:45:3068.6068.7068.60+0.7013369
10:45:1668.6068.7068.70+0.8013368
10:45:0168.6068.7068.70+0.8013367
10:44:5368.6068.7068.70+0.8053366
10:44:4668.6068.7068.70+0.8013361
10:44:3768.6068.7068.70+0.8033360
10:44:3368.6068.8068.80+0.9023357
10:44:3168.6068.8068.80+0.9013355
10:44:2968.6068.8068.60+0.7023354
10:44:1668.6068.8068.80+0.9013352
10:44:0168.6068.8068.80+0.9013351
10:43:4668.6068.8068.80+0.9013350
10:43:4168.6068.8068.80+0.9053349
10:43:3168.6068.8068.80+0.9013344
10:43:3068.6068.8068.60+0.7013343
10:43:1668.6068.8068.80+0.9013342
10:43:0168.6068.7068.70+0.8013341
10:42:4668.6068.7068.70+0.8013340
10:42:4268.6068.7068.60+0.7023339
10:42:3168.6068.7068.70+0.8013337
10:42:2868.6068.7068.70+0.8053336
10:42:1668.6068.7068.70+0.8013331
10:42:0868.6068.7068.70+0.8013330
10:42:0568.6068.7068.60+0.7013329
10:42:0168.6068.7068.70+0.8013328
10:41:4668.6068.7068.70+0.8013327
10:41:3168.6068.7068.70+0.8013326
10:41:3068.6068.7068.60+0.7013325
10:41:1668.6068.7068.70+0.8013324
10:41:1368.6068.7068.70+0.8053323
10:41:0168.6068.8068.80+0.9013318
10:40:5468.7068.8068.70+0.8023317
10:40:4668.7068.8068.80+0.9013315
10:40:3868.7068.8068.70+0.8013314
10:40:3168.7068.8068.80+0.9013313
10:40:1668.6068.8068.80+0.9013312
10:40:0168.6068.8068.80+0.9053311
10:40:0168.6068.8068.80+0.9013306
10:40:0168.6068.8068.60+0.7013305
10:39:4668.6068.8068.80+0.9013304
10:39:3568.6068.8068.80+0.9013303
10:39:3168.6068.8068.80+0.9013302
10:39:3068.6068.8068.60+0.7013301
10:39:3068.6068.8068.80+0.9013300
10:39:2568.6068.8068.80+0.9013299
10:39:2068.6068.8068.80+0.9013298
10:39:1668.6068.8068.80+0.9013297
10:39:1568.7068.8068.60+0.7013296
10:39:1568.7068.8068.70+0.8023295
10:39:1168.7068.8068.80+0.9013293
10:39:0668.6068.8068.80+0.9013292
10:39:0568.6068.8068.60+0.7023291
10:39:0168.6068.8068.80+0.9013289
10:39:0168.6068.8068.80+0.9013288
10:38:5668.6068.8068.80+0.9013287
10:38:5168.6068.8068.80+0.9013286
10:38:4768.6068.8068.80+0.9053285
10:38:4668.6068.8068.80+0.9013280
10:38:4668.6068.8068.80+0.9013279
10:38:4168.6068.7068.80+0.9013278
10:38:4168.6068.7068.70+0.8013277
10:38:3668.6068.7068.70+0.8023276
10:38:3168.6068.7068.70+0.8013274
10:38:3168.7068.8068.70+0.8093273
10:38:2968.7068.8068.70+0.8013264
10:38:1668.7068.8068.80+0.9013263
10:38:1468.7068.8068.70+0.8023262
10:38:0268.7068.8068.70+0.8023260
10:38:0168.7068.8068.80+0.9013258
10:38:0068.7068.8068.70+0.8013257
10:37:5868.7068.8068.70+0.8023256
10:37:5868.7068.8068.80+0.9013254
10:37:4668.7068.8068.80+0.9013253
10:37:3968.7068.8068.80+0.9013252
10:37:3668.7068.8068.70+0.8043251
10:37:3568.7068.8068.80+0.9053247
10:37:3168.7068.8068.80+0.9013242
10:37:1768.7068.8068.70+0.8023241
10:37:1668.7068.8068.80+0.9013239
10:37:0568.7068.8068.70+0.8013238
10:37:0168.7068.8068.80+0.9013237
10:36:4668.7068.8068.80+0.9013236
10:36:3168.7068.8068.80+0.9013235
10:36:2268.7068.8068.80+0.9053234
10:36:1668.7068.8068.80+0.9013229
10:36:0168.7068.8068.80+0.9013228
10:36:0068.7068.8068.70+0.8013227
10:35:4668.7068.8068.80+0.9013226
10:35:3168.7068.8068.80+0.9013225
10:35:2968.7068.8068.70+0.8023224
10:35:1668.7068.8068.80+0.9013222
10:35:0868.7068.8068.80+0.9053221
10:35:0168.7068.8068.80+0.9013216
10:34:4668.7068.8068.80+0.9013215
10:34:3168.7068.8068.80+0.9013214
10:34:1668.7068.8068.80+0.9013213
10:34:1268.7068.8068.70+0.8013212
10:34:0168.7068.8068.80+0.9013211
10:34:0068.7068.8068.70+0.8013210
10:33:5668.7068.8068.80+0.9053209
10:33:4668.7068.8068.80+0.9013204
10:33:4168.7068.8068.70+0.8023203
10:33:3168.7068.8068.80+0.9013201
10:33:1668.7068.8068.80+0.9013200
10:33:0968.7068.8068.80+0.9013199
10:33:0768.6068.8068.80+0.9023198
10:33:0468.6068.7068.70+0.80503196
10:33:0368.6068.7068.70+0.8053146
10:33:0368.6068.7068.70+0.8013141
10:33:0168.6068.7068.70+0.8023140
10:33:0168.6068.7068.70+0.8013138
10:33:0168.6068.7068.70+0.80123137
10:32:4668.6068.7068.70+0.8013125
10:32:4568.6068.7068.70+0.8053124
10:32:3168.6068.7068.70+0.8013119
10:32:1868.6068.7068.70+0.8043118
10:32:1668.6068.7068.70+0.8013114
10:32:0968.6068.7068.70+0.8013113
10:32:0968.6068.7068.70+0.8013112
10:32:0968.6068.7068.70+0.8013111
10:32:0968.6068.7068.70+0.8013110
10:32:0968.6068.7068.70+0.8013109
10:32:0968.6068.7068.70+0.8013108
10:32:0968.6068.7068.70+0.8013107
10:32:0968.6068.7068.70+0.8013106
10:32:0968.6068.7068.70+0.8013105
10:32:0968.6068.7068.70+0.8013104
10:32:0968.6068.7068.70+0.8013103
10:32:0968.6068.7068.70+0.8013102
10:32:0868.6068.7068.70+0.8013101
10:32:0168.6068.7068.60+0.7013100
10:31:5468.6068.7068.60+0.7013099
10:31:3068.6068.7068.70+0.8053098
10:30:3068.6068.7068.60+0.7013093
10:30:1768.6068.7068.70+0.8053092
10:30:1168.5068.7068.50+0.6013087
10:30:1168.5068.7068.50+0.6013086
10:30:1168.5068.7068.50+0.6013085
10:30:1068.6068.7068.60+0.7033084
10:30:1068.6068.7068.60+0.7033081
10:30:1068.6068.7068.60+0.70273078
10:30:0668.6068.7068.60+0.7023051
10:29:4168.6068.7068.60+0.7023049
10:29:1668.6068.7068.60+0.7043047
10:29:0468.6068.7068.70+0.8053043
10:28:3768.6068.7068.70+0.8063038
10:28:3068.6068.7068.60+0.7013032
10:28:2368.6068.7068.70+0.801003031
10:28:1868.6068.7068.60+0.7022931
10:28:1268.6068.7068.60+0.7012929
10:27:5168.6068.7068.70+0.8052928
10:26:3768.6068.7068.70+0.8052923
10:26:3068.6068.7068.60+0.7012918
10:26:3068.6068.7068.60+0.7022917
10:25:2568.6068.7068.70+0.8052915
10:24:5968.6068.7068.60+0.7022910
10:24:4268.6068.7068.60+0.7022908
10:24:3068.6068.7068.60+0.7012906
10:24:1268.6068.7068.70+0.8052905
10:23:3368.6068.7068.60+0.7012900
10:23:1668.6068.7068.60+0.7072899
10:23:0168.6068.7068.60+0.7012892
10:23:0068.6068.7068.70+0.8052891
10:22:5468.6068.7068.60+0.7022886
10:22:4568.6068.7068.60+0.7032884
10:22:1568.6068.7068.60+0.7012881
10:21:5368.6068.7068.60+0.7012880
10:21:4868.6068.7068.70+0.8012879
10:21:4868.6068.7068.70+0.8012878
10:21:4768.5068.6068.60+0.70482877
10:21:4768.5068.6068.60+0.7052829
10:21:4668.5068.6068.60+0.7012824
10:21:4468.5068.6068.50+0.6012823
10:21:3168.5068.6068.60+0.7012822
10:21:1668.5068.6068.60+0.7012821
10:21:1168.5068.6068.50+0.6032820
10:21:0668.5068.6068.50+0.6022817
10:21:0168.5068.6068.60+0.7012815
10:21:0068.5068.6068.50+0.6012814
10:20:5768.5068.6068.50+0.6042813
10:20:4668.5068.6068.60+0.7012809
10:20:3368.5068.6068.60+0.7052808
10:20:3168.5068.6068.60+0.7012803
10:20:1668.5068.6068.60+0.7012802
10:20:0168.5068.6068.60+0.7012801
10:19:4668.5068.6068.60+0.7012800
10:19:3168.5068.6068.60+0.7012799
10:19:2068.5068.6068.60+0.7052798
10:19:1868.5068.6068.50+0.6022793
10:19:1668.5068.6068.60+0.7012791
10:19:0168.5068.6068.60+0.7012790
10:19:0068.5068.6068.50+0.6012789
10:18:4668.5068.6068.60+0.7012788
10:18:3168.5068.6068.60+0.7012787
10:18:1668.5068.6068.60+0.7012786
10:18:0768.5068.6068.60+0.7052785
10:18:0168.5068.6068.60+0.7012780
10:17:4668.5068.6068.60+0.7012779
10:17:3168.5068.6068.50+0.6022778
10:17:3168.5068.6068.60+0.7012776
10:17:2968.5068.6068.50+0.6022775
10:17:1668.4068.6068.60+0.7012773
10:17:0168.4068.6068.60+0.7012772
10:17:0068.4068.6068.40+0.5012771
10:16:5468.4068.6068.60+0.7052770
10:16:4668.4068.6068.60+0.7012765
10:16:3168.4068.6068.60+0.7012764
10:16:2368.4068.6068.40+0.5012763
10:16:1668.4068.6068.60+0.7012762
10:16:0168.4068.6068.60+0.7012761
10:15:4668.4068.6068.60+0.7012760
10:15:4368.5068.6068.50+0.6022759
10:15:4168.5068.6068.60+0.7052757
10:15:3468.5068.6068.50+0.6052752
10:15:3168.5068.6068.60+0.7012747
10:15:3068.5068.6068.50+0.6012746
10:15:2368.5068.6068.60+0.7022745
10:15:1668.5068.6068.60+0.7012743
10:15:0168.5068.6068.60+0.7012742
10:14:4868.5068.6068.50+0.6012741
10:14:4668.5068.6068.60+0.7012740
10:14:3168.5068.6068.60+0.7012739
10:14:2868.5068.6068.60+0.7052738
10:14:2668.5068.6068.50+0.6012733
10:14:2068.5068.6068.50+0.6012732
10:14:2068.5068.6068.50+0.6022731
10:14:1668.5068.6068.60+0.7012729
10:14:0168.4068.5068.50+0.6012728
10:13:5568.4068.6068.40+0.5022727
10:13:4668.4068.6068.60+0.7012725
10:13:4368.4068.6068.40+0.5012724
10:13:3668.4068.6068.60+0.7012723
10:13:3168.4068.6068.60+0.7012722
10:13:3068.4068.6068.40+0.5012721
10:13:2668.4068.5068.50+0.6012720
10:13:1668.4068.5068.50+0.6012719
10:13:1568.4068.5068.50+0.6052718
10:13:0168.4068.5068.50+0.6012713
10:12:5468.4068.5068.50+0.6012712
10:12:4968.4068.5068.50+0.6012711
10:12:4668.4068.5068.50+0.6012710
10:12:4468.4068.5068.50+0.6012709
10:12:3968.4068.5068.50+0.6012708
10:12:3868.4068.5068.40+0.5042707
10:12:3468.4068.5068.50+0.6012703
10:12:3168.4068.5068.50+0.6012702
10:12:2968.5068.6068.50+0.60252701
10:12:1668.5068.6068.60+0.7012676
10:12:0768.5068.6068.50+0.6022675
10:12:0268.5068.6068.60+0.7052673
10:12:0168.5068.6068.60+0.7012668
10:11:4668.5068.6068.60+0.7012667
10:11:3168.5068.6068.60+0.7012666
10:11:3168.5068.6068.50+0.6012665
10:11:1668.5068.6068.60+0.7012664
10:11:1368.5068.6068.60+0.7022663
10:11:0168.5068.6068.60+0.7012661
10:10:5068.5068.6068.60+0.7052660
10:10:4668.5068.6068.60+0.7012655
10:10:3168.5068.6068.60+0.7012654
10:10:1968.5068.6068.50+0.6022653
10:10:1668.5068.6068.60+0.7012651
10:10:0268.5068.6068.60+0.7052650
10:10:0168.5068.6068.60+0.7012645
10:09:5568.5068.6068.60+0.7052644
10:09:4668.5068.6068.60+0.7012639
10:09:3168.5068.6068.60+0.7012638
10:09:3068.5068.6068.50+0.6012637
10:09:2768.5068.6068.60+0.7022636
10:09:1668.5068.6068.60+0.7012634
10:09:0168.5068.6068.60+0.7012633
10:08:5168.5068.6068.60+0.7052632
10:08:4668.5068.6068.60+0.7012627
10:08:4568.5068.6068.60+0.7012626
10:08:4568.5068.6068.60+0.7012625
10:08:4568.4068.6068.40+0.5072624
10:08:4568.4068.5068.50+0.60602617
10:08:4568.4068.5068.50+0.601322557
10:08:4568.4068.5068.50+0.60612425
10:08:4268.4068.5068.50+0.6052364
10:08:4068.4068.5068.50+0.6012359
10:08:4068.4068.5068.50+0.6012358
10:08:4068.4068.5068.50+0.6012357
10:08:4068.4068.5068.50+0.6012356
10:08:4068.4068.5068.50+0.6012355
10:08:4068.4068.5068.50+0.6012354
10:08:4068.4068.5068.50+0.6012353
10:08:3168.4068.5068.40+0.50152352
10:08:3168.4068.5068.40+0.5022337
10:08:0068.4068.5068.40+0.5012335
10:07:4168.4068.5068.40+0.5052334
10:07:2968.4068.5068.50+0.6052329
10:06:4468.4068.5068.40+0.5032324
10:06:4368.4068.5068.40+0.5022321
10:06:1768.4068.5068.40+0.5012319
10:06:1768.4068.5068.50+0.6052318
10:06:0568.4068.5068.40+0.5012313
10:06:0068.4068.5068.40+0.5012312
10:05:3068.3068.4068.40+0.5012311
10:05:1568.3068.4068.40+0.5062310
10:05:1568.3068.4068.40+0.5012304
10:05:0268.3068.4068.40+0.5052303
10:04:5568.3068.4068.30+0.4022298
10:04:3468.3068.4068.30+0.4012296
10:04:1968.3068.5068.30+0.4042295
10:04:0068.3068.5068.30+0.4012291
10:03:4968.3068.5068.50+0.6052290
10:03:0868.3068.5068.30+0.4022285
10:03:0168.3068.4068.40+0.5052283
10:02:3768.3068.5068.50+0.6052278
10:02:0168.3068.5068.30+0.4012273
10:01:2968.3068.5068.50+0.6012272
10:01:2968.3068.5068.50+0.6012271
10:01:2968.3068.5068.50+0.6012270
10:01:2868.3068.4068.40+0.50522269
10:01:2468.3068.4068.40+0.5052217
10:01:2068.3068.4068.30+0.4022212
10:01:1368.3068.4068.30+0.4012210
10:00:5868.3068.4068.40+0.5062209
10:00:4768.3068.4068.40+0.50102203
10:00:4768.3068.4068.30+0.4012193
10:00:3068.3068.4068.30+0.4012192
10:00:2868.3068.4068.30+0.4032191
10:00:1268.2068.4068.40+0.501252188
10:00:1168.2068.4068.40+0.5052063
09:59:4568.3068.4068.30+0.4012058
09:59:3268.3068.4068.30+0.4022057
09:58:5868.2068.4068.40+0.5052055
09:58:5368.3068.4068.30+0.4022050
09:58:3068.3068.4068.30+0.4012048
09:58:2468.3068.4068.40+0.5012047
09:58:2368.3068.4068.30+0.4012046
09:58:1268.3068.4068.30+0.4012045
09:58:1168.2068.3068.30+0.4032044
09:58:0768.2068.3068.30+0.4012041
09:58:0068.2068.3068.30+0.40112040
09:57:5068.2068.4068.40+0.5012029
09:57:4568.2068.4068.40+0.5052028
09:57:4468.2068.4068.20+0.3022023
09:57:3368.2068.4068.40+0.5012021
09:57:1668.2068.4068.40+0.5012020
09:57:0268.2068.4068.40+0.5062019
09:56:5968.2068.4068.40+0.5012013
09:56:4268.2068.4068.40+0.5012012
09:56:3268.2068.4068.40+0.5052011
09:56:3068.2068.4068.20+0.3012006
09:56:2568.2068.4068.40+0.5012005
09:56:0868.2068.4068.40+0.5012004
09:56:0068.2068.4068.20+0.3042003
09:55:5668.2068.4068.20+0.3021999
09:55:5168.2068.4068.40+0.5011997
09:55:3468.2068.4068.40+0.5011996
09:55:1968.2068.4068.40+0.5051995
09:55:1768.2068.4068.40+0.5011990
09:55:0068.2068.4068.40+0.5011989
09:54:4368.2068.4068.40+0.5011988
09:54:3068.2068.4068.20+0.3011987
09:54:2668.2068.4068.40+0.5011986
09:54:0968.2068.4068.40+0.5011985
09:54:0868.3068.4068.30+0.4021984
09:54:0668.3068.4068.40+0.5051982
09:53:5268.3068.4068.40+0.5011977
09:53:3568.3068.4068.40+0.5011976
09:53:1868.3068.4068.40+0.5011975
09:53:1568.3068.4068.30+0.4021974
09:53:1568.3068.4068.30+0.4031972
09:53:0868.2068.4068.40+0.5051969
09:53:0168.2068.4068.40+0.5011964
09:53:0168.2068.4068.20+0.3011963
09:52:5368.2068.4068.40+0.5051962
09:52:4568.2068.4068.20+0.3011957
09:52:4468.2068.4068.40+0.5011956
09:52:2768.2068.4068.40+0.5011955
09:52:2068.2068.4068.20+0.3021954
09:52:1768.2068.4068.40+0.5021952
09:52:1368.2068.4068.40+0.5011950
09:52:1068.2068.4068.40+0.5011949
09:51:5468.2068.4068.40+0.5051948
09:51:5368.2068.4068.40+0.5011943
09:51:4068.2068.4068.40+0.5051942
09:51:3668.2068.4068.40+0.5011937
09:51:1968.2068.4068.40+0.5011936
09:51:0268.2068.4068.40+0.5011935
09:51:0068.2068.4068.20+0.3011934
09:50:4568.2068.4068.40+0.5011933
09:50:3368.2068.4068.20+0.3021932
09:50:2868.2068.4068.40+0.5011930
09:50:2868.2068.4068.40+0.5051929
09:50:2768.2068.3068.30+0.4041924
09:50:1268.2068.4068.20+0.3031920
09:50:1168.2068.4068.40+0.5011917
09:50:0268.2068.3068.30+0.4011916
09:50:0268.2068.3068.30+0.4091915
09:49:5468.2068.3068.30+0.4011906
09:49:3768.2068.3068.30+0.4011905
09:49:2868.2068.3068.30+0.40101904
09:49:2068.2068.3068.30+0.4011894
09:49:1568.2068.3068.30+0.4051893
09:49:0368.2068.3068.30+0.4011888
09:49:0068.2068.3068.20+0.3011887
09:48:4668.2068.3068.30+0.4011886
09:48:4668.2068.3068.20+0.30101885
09:48:4568.2068.3068.20+0.3021875
09:48:2968.2068.3068.30+0.4011873
09:48:1268.2068.3068.30+0.4011872
09:48:0168.2068.3068.30+0.4051871
09:47:5568.2068.3068.30+0.4011866
09:47:4968.2068.3068.20+0.3021865
09:47:4968.2068.3068.20+0.3021863
09:47:4868.2068.4068.20+0.3011861
09:47:4868.3068.4068.30+0.4051860
09:47:4868.3068.4068.30+0.40241855
09:47:4868.3068.4068.30+0.40521831
09:47:3868.3068.4068.40+0.5011779
09:47:2168.3068.4068.40+0.5011778
09:47:0868.3068.4068.40+0.5011777
09:47:0468.3068.4068.40+0.5011776
09:47:0068.3068.4068.30+0.4011775
09:46:5768.3068.4068.30+0.4021774
09:46:4968.3068.4068.40+0.5051772
09:46:4768.3068.4068.40+0.5011767
09:46:3068.3068.4068.40+0.5011766
09:46:1368.3068.4068.40+0.5011765
09:45:5768.2068.3068.30+0.4051764
09:45:5668.2068.3068.30+0.4011759
09:45:3968.2068.3068.30+0.4011758
09:45:3568.2068.3068.30+0.4051757
09:45:3068.2068.3068.20+0.3011752
09:45:2268.2068.3068.30+0.4011751
09:45:0968.2068.4068.20+0.3021750
09:45:0568.2068.4068.40+0.5011748
09:44:4868.2068.4068.40+0.5011747
09:44:3168.2068.4068.40+0.5011746
09:44:2168.2068.4068.40+0.5051745
09:44:1468.2068.4068.40+0.5011740
09:43:5768.2068.4068.40+0.5011739
09:43:4068.2068.4068.40+0.5011738
09:43:3068.2068.4068.20+0.3011737
09:43:2368.2068.4068.40+0.5011736
09:43:2168.2068.4068.20+0.3021735
09:43:0968.2068.4068.40+0.5051733
09:43:0668.2068.4068.40+0.5011728
09:43:0068.2068.4068.40+0.5011727
09:42:4968.2068.4068.40+0.5011726
09:42:3268.2068.4068.40+0.5011725
09:42:1568.2068.4068.40+0.5011724
09:42:0668.2068.4068.40+0.5021723
09:41:5868.2068.4068.40+0.5011721
09:41:5768.2068.3068.30+0.4051720
09:41:4168.2068.3068.30+0.4011715
09:41:3368.2068.4068.20+0.3021714
09:41:3068.2068.4068.20+0.3011712
09:41:2768.2068.3068.30+0.4091711
09:41:2468.2068.3068.30+0.4011702
09:41:0768.2068.4068.40+0.5011701
09:40:5668.2068.4068.20+0.3011700
09:40:5068.2068.4068.40+0.5011699
09:40:4368.2068.4068.40+0.5051698
09:40:3368.2068.3068.30+0.4011693
09:40:1668.2068.4068.40+0.5011692
09:40:0768.2068.3068.30+0.4011691
09:39:5968.2068.3068.30+0.4011690
09:39:5668.2068.3068.30+0.40231689
09:39:5568.3068.4068.30+0.40121666
09:39:4568.3068.4068.30+0.4021654
09:39:4268.3068.4068.40+0.5011652
09:39:3168.2068.4068.40+0.5051651
09:39:3068.2068.4068.20+0.3011646
09:39:2568.2068.4068.40+0.5011645
09:39:1268.3068.4068.30+0.4021644
09:39:0868.2068.4068.40+0.5011642
09:38:5168.2068.4068.40+0.5011641
09:38:3468.3068.4068.30+0.40471640
09:38:3468.3068.4068.30+0.40121593
09:38:3468.3068.4068.40+0.5011581
09:38:1768.3068.4068.40+0.5011580
09:38:1768.3068.4068.40+0.5051579
09:38:1568.3068.4068.40+0.5021574
09:38:0668.3068.4068.40+0.5011572
09:38:0068.3068.4068.30+0.4011571
09:38:0068.3068.4068.40+0.5011570
09:37:5868.3068.4068.30+0.4021569
09:37:4568.3068.4068.40+0.5011567
09:37:4368.3068.4068.40+0.5011566
09:37:3668.3068.4068.40+0.5051565
09:37:3468.3068.4068.40+0.50101560
09:37:3468.3068.4068.40+0.5011550
09:37:3468.3068.4068.40+0.5011549
09:37:3468.3068.4068.40+0.5011548
09:37:3468.3068.4068.40+0.5011547
09:37:3468.2068.4068.40+0.5021546
09:37:3468.2068.3068.30+0.40381544
09:37:3468.2068.3068.30+0.40181506
09:37:3468.2068.3068.30+0.4061488
09:37:3368.2068.3068.30+0.40181482
09:37:3368.2068.3068.30+0.40111464
09:37:3368.2068.3068.30+0.4011453
09:37:3368.2068.3068.30+0.4011452
09:37:3368.2068.3068.30+0.4011451
09:37:3368.2068.3068.30+0.4011450
09:37:3368.2068.3068.30+0.4011449
09:37:3368.2068.3068.30+0.4011448
09:37:3368.2068.3068.30+0.4011447
09:37:3368.2068.3068.30+0.4011446
09:37:3368.2068.3068.30+0.4011445
09:37:3368.2068.3068.30+0.4011444
09:37:3368.2068.3068.30+0.4011443
09:37:3268.1068.2068.20+0.30581442
09:37:3268.1068.2068.20+0.3061384
09:37:3268.1068.2068.20+0.301001378
09:37:2668.1068.2068.20+0.3011278
09:37:0968.1068.2068.20+0.3011277
09:37:0668.1068.2068.10+0.2011276
09:37:0468.1068.2068.20+0.3051275
09:36:5268.1068.2068.20+0.3011270
09:36:3568.1068.2068.20+0.3011269
09:36:1868.1068.2068.20+0.3011268
09:36:1068.1068.2068.10+0.2021267
09:36:0168.1068.2068.20+0.3011265
09:36:0068.1068.2068.10+0.2011264
09:35:5168.1068.2068.20+0.3051263
09:35:4468.1068.2068.20+0.3011258
09:35:2768.1068.2068.20+0.3011257
09:35:1068.1068.2068.20+0.3011256
09:34:5368.1068.2068.20+0.3011255
09:34:3868.1068.2068.20+0.3051254
09:34:3768.1068.2068.20+0.3011249
09:34:2268.1068.2068.10+0.2021248
09:34:1968.1068.2068.20+0.3011246
09:34:1668.1068.2068.10+0.2051245
09:34:0268.1068.2068.20+0.3011240
09:34:0068.1068.2068.10+0.2011239
09:33:5568.1068.2068.10+0.20221238
09:33:5268.1068.2068.20+0.3021216
09:33:4568.1068.2068.20+0.3011214
09:33:3168.1068.2068.20+0.30151213
09:33:3168.1068.2068.20+0.30101198
09:33:3168.1068.2068.20+0.3031188
09:33:3068.1068.2068.20+0.3011185
09:33:3068.1068.2068.20+0.3011184
09:33:3068.1068.2068.20+0.3011183
09:33:3068.1068.2068.20+0.3021182
09:33:2968.0068.1068.10+0.2021180
09:33:2968.0068.1068.10+0.20261178
09:33:2968.0068.1068.10+0.20151152
09:33:2868.0068.1068.10+0.2011137
09:33:2668.0068.1068.10+0.2051136
09:33:1168.0068.1068.10+0.2011131
09:33:1068.0068.1068.00+0.1011130
09:32:5468.0068.1068.10+0.2011129
09:32:3768.0068.1068.10+0.2011128
09:32:3468.0068.1068.00+0.1021127
09:32:2068.0068.1068.10+0.2011125
09:32:1268.0068.1068.10+0.2051124
09:32:0368.0068.1068.10+0.2011119
09:32:0168.0068.1068.00+0.1011118
09:31:4668.0068.1068.10+0.2011117
09:31:4568.0068.1068.00+0.1011116
09:31:3868.0068.1068.10+0.2011115
09:31:2968.0068.1068.10+0.2011114
09:31:1268.0068.1068.10+0.2011113
09:31:0068.0068.1068.10+0.2051112
09:30:5568.0068.1068.10+0.2011107
09:30:4668.0068.1068.00+0.1021106
09:30:3868.0068.1068.10+0.2011104
09:30:3068.0068.1068.00+0.1011103
09:30:2968.0068.1068.10+0.2011102
09:30:2168.0068.1068.10+0.2011101
09:30:0468.0068.1068.10+0.2011100
09:30:0068.0068.1068.00+0.1011099
09:29:5168.0068.1068.00+0.1011098
09:29:4768.0068.1068.00+0.1011097
09:29:4768.0068.1068.10+0.2011096
09:29:4668.0068.1068.10+0.2051095
09:29:3768.0068.1068.10+0.20101090
09:29:3568.0068.1068.00+0.1011080
09:29:3068.0068.1068.10+0.2011079
09:29:2368.0068.1068.00+0.1011078
09:29:1368.0068.1068.10+0.2011077
09:29:1068.0068.1068.00+0.1011076
09:29:0768.0068.1068.00+0.1011075
09:28:5868.0068.1068.00+0.1011074
09:28:5868.0068.1068.00+0.1021073
09:28:5668.0068.1068.10+0.2011071
09:28:4668.0068.1068.00+0.1011070
09:28:3968.0068.1068.10+0.2011069
09:28:3468.0068.1068.10+0.2051068
09:28:3368.0068.1068.00+0.1011063
09:28:3068.0068.1068.00+0.1011062
09:28:2268.0068.1068.10+0.2011061
09:28:2168.0068.1068.00+0.1011060
09:28:1768.0068.1068.10+0.2011059
09:28:1768.0068.1068.10+0.2011058
09:28:1768.0068.1068.10+0.2031057
09:28:1768.0068.1068.10+0.2031054
09:28:1767.9068.0068.00+0.10891051
09:28:0567.9068.0068.00+0.101962
09:27:4867.9068.0068.00+0.101961
09:27:3167.9068.0068.00+0.101960
09:27:2067.9068.0068.00+0.105959
09:27:1467.9068.0068.00+0.101954
09:26:5767.9068.0068.00+0.101953
09:26:4067.9068.0068.00+0.101952
09:26:3067.9068.0068.00+0.101951
09:26:2367.9068.0068.00+0.101950
09:26:1367.9068.0068.00+0.101949
09:26:0767.9068.0068.00+0.105948
09:26:0667.9068.0068.00+0.101943
09:25:4967.9068.0068.00+0.101942
09:25:3267.9068.0068.00+0.101941
09:25:2067.9068.0068.00+0.101940
09:25:1567.9068.0068.00+0.101939
09:25:1467.9068.0067.9003938
09:24:5867.9068.0068.00+0.101935
09:24:5467.9068.0068.00+0.105934
09:24:4167.9068.0068.00+0.101929
09:24:2467.9068.0068.00+0.101928
09:24:0767.9068.0068.00+0.101927
09:23:5067.9068.0068.00+0.101926
09:23:4167.9068.0068.00+0.105925
09:23:3367.9068.0068.00+0.101920
09:23:1667.9068.0068.00+0.101919
09:22:5967.9068.0068.00+0.101918
09:22:5267.9068.0067.9001917
09:22:4267.9068.0068.00+0.101916
09:22:2967.9068.0068.00+0.105915
09:22:2567.9068.0068.00+0.101910
09:22:0867.9068.0068.00+0.101909
09:21:5167.8068.0068.00+0.101908
09:21:3467.8068.0068.00+0.101907
09:21:1767.8068.0068.00+0.101906
09:21:0067.8068.0068.00+0.101905
09:20:4367.8068.0068.00+0.101904
09:20:2667.8068.0068.00+0.101903
09:20:1567.8067.9067.9006902
09:20:1567.8067.9067.9006896
09:20:0967.7067.9067.9001890
09:19:5267.7067.9067.9001889
09:19:5167.7067.9067.9001888
09:19:3567.7067.9067.9001887
09:19:2467.7067.9067.70-0.201886
09:19:1867.7067.9067.9001885
09:19:0767.7067.9067.70-0.201884
09:19:0167.7067.9067.9001883
09:18:4467.7067.9067.9001882
09:18:4467.8067.9067.70-0.201881
09:18:4467.8067.9067.80-0.101880
09:18:2767.8067.9067.9001879
09:18:1267.9068.0067.9001878
09:18:1067.9068.0068.00+0.101877
09:17:5367.8068.0068.00+0.101876
09:17:3767.7067.8067.80-0.104875
09:17:3767.7067.8067.80-0.101871
09:17:3767.8068.0067.70-0.201870
09:17:3767.8068.0067.80-0.103869
09:17:3767.8068.0067.80-0.103866
09:17:3667.8068.0067.80-0.105863
09:17:3667.9068.0067.90038858
09:17:3667.9068.0067.90082820
09:17:3667.9068.0068.00+0.101738
09:17:1967.9068.0068.00+0.101737
09:17:1767.9068.0067.9001736
09:17:0267.9068.0068.00+0.101735
09:17:0267.9068.0068.00+0.103734
09:16:4567.9068.0068.00+0.101731
09:16:2867.9068.0068.00+0.101730
09:16:2467.9068.0068.00+0.102729
09:16:1167.9068.0068.00+0.101727
09:15:5467.9068.0068.00+0.101726
09:15:4467.9068.0068.00+0.103725
09:15:3767.9068.0068.00+0.101722
09:15:2067.9068.0068.00+0.101721
09:15:0567.9068.0068.00+0.101720
09:15:0367.9068.1068.10+0.201719
09:14:4667.9068.0068.00+0.101718
09:14:3568.0068.1068.00+0.101717
09:14:2968.0068.1068.10+0.201716
09:14:2668.0068.1068.00+0.1015715
09:14:2468.0068.1068.00+0.101700
09:14:1268.0068.1068.10+0.201699
09:13:5568.0068.1068.10+0.201698
09:13:4768.0068.1068.00+0.101697
09:13:3868.0068.1068.10+0.201696
09:13:3068.0068.1068.10+0.204695
09:13:3068.0068.1068.00+0.101691
09:13:2467.9068.0068.00+0.1016690
09:13:2167.9068.0068.00+0.101674
09:13:0467.9068.0068.00+0.102673
09:13:0467.9068.0068.00+0.101671
09:12:4967.9068.0068.00+0.101670
09:12:4767.9068.0068.00+0.101669
09:12:3067.9068.0068.00+0.101668
09:12:1367.9068.0068.00+0.101667
09:12:1167.9068.0068.00+0.101666
09:11:5667.9068.0068.00+0.101665
09:11:3967.9068.0068.00+0.101664
09:11:3367.9068.0068.00+0.101663
09:11:2267.9068.0068.00+0.101662
09:11:0567.9068.0068.00+0.101661
09:10:5667.9068.1068.10+0.201660
09:10:4867.9068.1068.10+0.201659
09:10:4367.9068.0068.00+0.101658
09:10:3167.9068.1068.10+0.201657
09:10:1867.9068.1068.10+0.201656
09:10:1467.9068.0068.00+0.101655
09:10:1467.9068.0068.00+0.101654
09:10:0467.9068.0068.00+0.1010653
09:10:0468.0068.2068.00+0.109643
09:10:0068.0068.2068.00+0.101634
09:09:5768.0068.2068.20+0.301633
09:09:4168.0068.2068.20+0.301632
09:09:4068.0068.2068.20+0.301631
09:09:4068.0068.2068.20+0.301630
09:09:3968.0068.2068.00+0.101629
09:09:2868.0068.2068.00+0.101628
09:09:2368.0068.2068.20+0.301627
09:09:1268.0068.2068.00+0.102626
09:09:0968.0068.2068.20+0.302624
09:09:0668.0068.2068.20+0.301622
09:09:0368.0068.2068.20+0.301621
09:08:5168.0068.2068.00+0.101620
09:08:4968.0068.2068.20+0.301619
09:08:3268.0068.2068.20+0.301618
09:08:2968.1068.2068.10+0.202617
09:08:1568.1068.2068.20+0.301615
09:08:1468.1068.2068.10+0.201614
09:08:1468.1068.2068.20+0.301613
09:08:0868.2068.4068.20+0.302612
09:08:0468.2068.4068.20+0.302610
09:08:0068.2068.4068.20+0.301608
09:07:5868.2068.4068.40+0.501607
09:07:5568.2068.4068.20+0.302606
09:07:4568.2068.4068.20+0.302604
09:07:4168.2068.4068.40+0.501602
09:07:3768.2068.4068.20+0.301601
09:07:3568.2068.3068.30+0.401600
09:07:3568.2068.3068.20+0.302599
09:07:3168.2068.3068.20+0.303597
09:07:2568.2068.3068.20+0.302594
09:07:2468.2068.3068.30+0.401592
09:07:2468.2068.3068.20+0.302591
09:07:1668.2068.3068.20+0.302589
09:07:0768.2068.3068.30+0.401587
09:07:0668.2068.3068.20+0.302586
09:07:0068.2068.3068.20+0.301584
09:06:5768.2068.3068.30+0.401583
09:06:5668.2068.3068.20+0.302582
09:06:5068.2068.3068.30+0.401580
09:06:4768.2068.3068.20+0.302579
09:06:4668.1068.2068.20+0.305577
09:06:4568.1068.2068.20+0.301572
09:06:3868.0068.2068.20+0.301571
09:06:3768.0068.2068.20+0.303570
09:06:3368.0068.2068.20+0.301567
09:06:2368.0068.2068.00+0.101566
09:06:1668.0068.2068.20+0.301565
09:06:0668.0068.3068.30+0.401564
09:06:0668.0068.3068.30+0.401563
09:06:0668.0068.3068.30+0.401562
09:06:0668.0068.3068.30+0.401561
09:06:0668.0068.3068.30+0.401560
09:06:0668.0068.3068.30+0.401559
09:06:0668.0068.3068.30+0.401558
09:06:0668.0068.3068.30+0.401557
09:06:0668.0068.3068.30+0.401556
09:06:0668.0068.3068.30+0.401555
09:06:0668.0068.3068.30+0.401554
09:06:0668.0068.3068.30+0.401553
09:06:0668.0068.3068.30+0.401552
09:06:0668.0068.3068.30+0.401551
09:06:0668.0068.3068.30+0.401550
09:06:0168.0068.3068.00+0.101549
09:06:0168.0068.3068.00+0.102548
09:06:0168.1068.3068.10+0.201546
09:06:0068.1068.3068.10+0.201545
09:06:0068.2068.3068.20+0.3026544
09:05:5868.2068.3068.20+0.302518
09:05:5268.2068.3068.20+0.301516
09:05:4968.2068.3068.20+0.302515
09:05:4868.2068.3068.20+0.301513
09:05:4668.2068.3068.20+0.301512
09:05:4068.2068.3068.20+0.301511
09:05:3968.2068.3068.20+0.302510
09:05:3668.2068.3068.20+0.302508
09:05:2968.2068.3068.20+0.301506
09:05:2968.2068.3068.20+0.302505
09:05:2068.2068.3068.20+0.302503
09:05:1068.2068.3068.20+0.302501
09:05:0968.2068.3068.20+0.301499
09:05:0068.2068.3068.20+0.302498
09:04:5168.2068.3068.20+0.302496
09:04:4568.2068.3068.20+0.301494
09:04:4168.2068.3068.20+0.302493
09:04:3268.2068.3068.20+0.301491
09:04:3168.2068.3068.20+0.302490
09:04:2368.3068.4068.30+0.403488
09:04:2268.3068.4068.30+0.402485
09:04:1468.3068.4068.30+0.402483
09:04:1268.3068.4068.30+0.402481
09:04:0268.3068.4068.30+0.402479
09:04:0068.3068.4068.30+0.401477
09:03:5968.3068.4068.30+0.403476
09:03:5568.3068.4068.30+0.401473
09:03:5368.3068.4068.30+0.402472
09:03:4868.3068.4068.30+0.402470
09:03:4368.3068.4068.30+0.402468
09:03:3368.3068.4068.30+0.402466
09:03:2468.3068.4068.30+0.402464
09:03:1868.3068.4068.30+0.401462
09:03:1468.3068.5068.30+0.402461
09:03:0668.2068.4068.40+0.503459
09:03:0468.2068.4068.20+0.302456
09:02:5568.2068.4068.20+0.302454
09:02:4768.2068.3068.30+0.401452
09:02:4568.2068.3068.20+0.302451
09:02:4168.2068.5068.20+0.301449
09:02:3568.2068.3068.30+0.401448
09:02:3568.3068.5068.30+0.402447
09:02:3168.2068.4068.40+0.501445
09:02:3168.2068.4068.20+0.301444
09:02:2968.2068.4068.40+0.5014443
09:02:2668.3068.4068.30+0.402429
09:02:1668.3068.4068.30+0.402427
09:02:0668.3068.4068.30+0.402425
09:02:0468.3068.4068.30+0.401423
09:02:0068.3068.4068.30+0.402422
09:01:5768.3068.5068.30+0.402420
09:01:5368.3068.5068.50+0.601418
09:01:4868.3068.5068.30+0.401417
09:01:4768.3068.5068.30+0.402416
09:01:4668.3068.5068.50+0.601414
09:01:3968.3068.4068.40+0.501413
09:01:3768.3068.5068.30+0.402412
09:01:3568.4068.5068.40+0.502410
09:01:3468.4068.5068.40+0.5028408
09:01:2868.4068.5068.40+0.502380
09:01:2768.4068.5068.40+0.501378
09:01:2768.4068.5068.40+0.501377
09:01:2768.4068.5068.50+0.603376
09:01:2568.4068.5068.50+0.601373
09:01:2568.4068.5068.50+0.601372
09:01:2468.4068.5068.50+0.601371
09:01:2468.4068.5068.50+0.608370
09:01:2468.3068.4068.40+0.5038362
09:01:2468.3068.4068.40+0.501324
09:01:2468.3068.4068.40+0.501323
09:01:2368.3068.4068.40+0.502322
09:01:2368.2068.3068.30+0.401320
09:01:2368.2068.3068.30+0.402319
09:01:2368.2068.3068.30+0.407317
09:01:2368.1068.2068.20+0.30150310
09:01:0668.0068.2068.20+0.303160
09:00:5168.0068.2068.20+0.301157
09:00:5168.0068.2068.20+0.3010156
09:00:5067.9068.2068.20+0.303146
09:00:5068.0068.2068.00+0.101143
09:00:4968.0068.2068.20+0.301142
09:00:4868.0068.2068.20+0.301141
09:00:4868.1068.2068.10+0.205140
09:00:4868.1068.2068.10+0.201135
09:00:4868.1068.2068.10+0.2010134
09:00:4868.1068.2068.10+0.2016124
09:00:4368.1068.2068.10+0.201108
09:00:4368.1068.2068.10+0.201107
09:00:4368.1068.2068.20+0.301106
09:00:4268.0068.1068.10+0.207105
09:00:4168.0068.1068.10+0.20198
09:00:4167.9068.0068.00+0.101397
09:00:2067.8068.0068.00+0.10184
09:00:1567.8068.0067.80-0.10183
09:00:1167.8068.1068.10+0.20182
09:00:05----68.20+0.308181
 
加密貨幣
比特幣BTC 23796.96 -150.68 -0.63%
以太幣ETH 1880.72 28.98 1.56%
瑞波幣XRP 0.373270 -0.01 -2.05%
比特幣現金BCH 139.84 -2.23 -1.57%
萊特幣LTC 61.08 -0.52 -0.85%
卡達幣ADA 0.526587 -0.01 -1.96%
波場幣TRX 0.069650 0.00 -0.96%
恆星幣XLM 0.124145 0.00 -1.26%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。