最新三大法人買超台股95.93億元熱門廣達第2季淨利季減4成 第3季筆電看增2成
更新報價

光寶科  (2301) 電腦及週邊設備業 上市 光寶集團

69.20 ▲+1.30 +1.91% 5.72億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.30 8,319 69.20 85 69.30 28 68.20 69.40 67.70 67.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0069.2069.3069.20+1.3048319
13:30:0069.2069.3069.20+1.305848315
13:24:5769.1069.3069.30+1.4017731
13:24:5469.1069.3069.30+1.4017730
13:24:5269.1069.3069.10+1.2017729
13:24:5169.1069.3069.30+1.4027728
13:24:4169.1069.3069.30+1.40187726
13:24:3969.1069.3069.30+1.4027708
13:24:3869.1069.3069.10+1.2017706
13:24:2369.1069.3069.30+1.4017705
13:24:1569.1069.2069.30+1.4017704
13:24:1569.1069.2069.20+1.3037703
13:24:1369.1069.3069.10+1.2017700
13:24:0169.1069.3069.10+1.2047699
13:24:0069.1069.3069.30+1.4017695
13:23:5669.1069.2069.20+1.3047694
13:23:3769.1069.3069.30+1.4017690
13:23:3569.1069.3069.10+1.2017689
13:23:3569.1069.2069.30+1.40147688
13:23:3569.1069.2069.20+1.3047674
13:23:2669.1069.2069.10+1.2017670
13:23:2469.1069.2069.10+1.2017669
13:23:2069.1069.2069.10+1.2017668
13:23:1969.2069.3069.20+1.3017667
13:23:1669.2069.3069.20+1.3017666
13:23:1569.2069.3069.20+1.3027665
13:23:1369.2069.3069.30+1.4017663
13:23:0069.2069.3069.20+1.30107662
13:23:0069.2069.3069.20+1.3037652
13:23:0069.2069.3069.20+1.3017649
13:22:5969.2069.3069.20+1.3017648
13:22:5069.2069.3069.30+1.4017647
13:22:3169.1069.3069.10+1.2017646
13:22:3069.1069.3069.30+1.40187645
13:22:2669.1069.2069.30+1.4017627
13:22:2669.1069.2069.20+1.3097626
13:22:2669.1069.2069.20+1.3017617
13:22:0869.1069.3069.10+1.2027616
13:22:0369.1069.3069.30+1.4017614
13:22:0269.1069.3069.30+1.4027613
13:21:4769.1069.3069.10+1.2017611
13:21:3969.1069.3069.30+1.4017610
13:21:2569.1069.2069.30+1.4067609
13:21:2569.1069.2069.20+1.30127603
13:21:1669.1069.2069.20+1.3017591
13:21:0369.1069.2069.10+1.2017590
13:20:5269.1069.2069.20+1.3017589
13:20:2969.1069.3069.30+1.4017588
13:20:2069.1069.2069.20+1.3017587
13:20:2069.1069.2069.20+1.30187586
13:20:1869.1069.2069.10+1.2017568
13:20:1769.1069.2069.20+1.3077567
13:20:0769.1069.2069.10+1.2037560
13:20:0669.1069.2069.10+1.2017557
13:20:0569.1069.2069.20+1.3017556
13:19:5669.1069.2069.10+1.2017555
13:19:4469.1069.2069.10+1.2017554
13:19:4269.1069.2069.20+1.3017553
13:19:3869.1069.2069.10+1.2017552
13:19:3469.1069.2069.10+1.2017551
13:19:2169.2069.3069.20+1.3067550
13:19:2069.2069.3069.20+1.3017544
13:19:1869.2069.3069.30+1.4017543
13:19:1569.2069.3069.30+1.40187542
13:18:5569.2069.3069.30+1.4017524
13:18:5069.2069.3069.20+1.3017523
13:18:3669.2069.3069.20+1.3017522
13:18:3169.2069.3069.30+1.4017521
13:18:1069.2069.3069.30+1.40187520
13:18:0869.2069.3069.30+1.4017502
13:18:0569.2069.3069.20+1.3017501
13:17:5069.2069.3069.20+1.3017500
13:17:4369.2069.3069.30+1.4017499
13:17:2169.2069.3069.20+1.3017498
13:17:2069.2069.3069.30+1.4017497
13:17:1769.2069.3069.20+1.3017496
13:17:1269.2069.3069.20+1.3037495
13:17:1269.2069.3069.20+1.3027492
13:17:0669.2069.3069.20+1.3097490
13:17:0569.2069.3069.30+1.40187481
13:16:5669.2069.3069.30+1.4017463
13:16:5069.2069.3069.20+1.3017462
13:16:4969.2069.3069.20+1.3017461
13:16:3769.2069.3069.20+1.3017460
13:16:3669.2069.3069.20+1.3017459
13:16:3369.2069.3069.30+1.4017458
13:16:1769.2069.3069.20+1.3017457
13:16:1669.2069.3069.20+1.3017456
13:16:0969.2069.3069.30+1.4017455
13:16:0069.2069.3069.30+1.40187454
13:15:5869.2069.3069.20+1.3017436
13:15:5269.2069.3069.20+1.3017435
13:15:4669.2069.3069.30+1.4017434
13:15:4369.2069.3069.20+1.3017433
13:15:2469.2069.3069.30+1.4027432
13:15:2269.2069.3069.30+1.4017430
13:15:1669.2069.3069.20+1.3037429
13:15:1069.2069.3069.20+1.30177426
13:15:1069.2069.3069.20+1.3017409
13:15:0869.2069.3069.20+1.3017408
13:15:0169.2069.3069.30+1.4017407
13:14:5769.2069.3069.20+1.3017406
13:14:5569.2069.3069.30+1.40187405
13:14:2569.2069.3069.20+1.3017387
13:14:1769.2069.3069.20+1.3057386
13:13:5069.2069.3069.30+1.40187381
13:13:4169.2069.3069.20+1.3017363
13:13:2369.2069.3069.30+1.4017362
13:13:1469.2069.3069.30+1.4017361
13:13:0669.2069.3069.30+1.4017360
13:13:0169.2069.3069.20+1.3027359
13:12:5769.2069.3069.30+1.4017357
13:12:5669.2069.3069.20+1.3017356
13:12:4969.2069.3069.30+1.4017355
13:12:4569.2069.3069.30+1.40187354
13:12:4169.2069.3069.30+1.4017336
13:12:3269.2069.3069.30+1.4017335
13:12:2469.2069.3069.30+1.4017334
13:12:1269.2069.3069.20+1.3017333
13:12:0569.2069.3069.30+1.4017332
13:12:0369.2069.3069.30+1.4017331
13:11:4069.2069.3069.30+1.40187330
13:11:4069.2069.3069.30+1.4017312
13:11:2869.2069.3069.20+1.3017311
13:11:1869.2069.3069.30+1.4017310
13:11:0169.2069.3069.30+1.4037309
13:10:5569.2069.3069.30+1.4017306
13:10:5069.2069.3069.20+1.3027305
13:10:4469.2069.3069.20+1.3017303
13:10:4369.2069.3069.30+1.4017302
13:10:4169.2069.3069.30+1.4037301
13:10:3569.2069.3069.40+1.5047298
13:10:3569.2069.3069.30+1.40147294
13:10:3369.2069.3069.30+1.4017280
13:10:2569.2069.3069.30+1.4017279
13:10:2169.2069.3069.30+1.4037278
13:10:1269.3069.4069.30+1.4027275
13:10:1069.3069.4069.40+1.5017273
13:10:0769.2069.4069.40+1.5017272
13:10:0169.2069.4069.40+1.5037271
13:10:0069.2069.4069.20+1.3017268
13:09:4969.2069.4069.40+1.5017267
13:09:4869.3069.4069.30+1.4017266
13:09:4169.2069.3069.40+1.5027265
13:09:4169.2069.3069.30+1.4017263
13:09:3169.2069.4069.40+1.5017262
13:09:3069.2069.3069.40+1.5077261
13:09:3069.2069.3069.30+1.40117254
13:09:2669.3069.4069.30+1.4017243
13:09:2169.2069.4069.40+1.5037242
13:09:1669.3069.4069.30+1.4017239
13:09:1369.2069.4069.40+1.5017238
13:09:0969.2069.4069.20+1.3077237
13:09:0969.3069.4069.30+1.40207230
13:09:0369.3069.4069.30+1.4027210
13:09:0369.3069.4069.30+1.4017208
13:09:0169.2069.4069.40+1.5037207
13:08:5569.2069.4069.40+1.5017204
13:08:4669.2069.4069.20+1.3017203
13:08:4169.2069.3069.40+1.5027202
13:08:4169.2069.3069.30+1.4017200
13:08:4169.2069.3069.30+1.4017199
13:08:4169.2069.3069.30+1.4017198
13:08:3769.2069.3069.30+1.4017197
13:08:2569.2069.3069.30+1.40187196
13:08:2169.2069.3069.30+1.4027178
13:08:1969.2069.3069.30+1.4017176
13:08:1869.2069.3069.30+1.4017175
13:08:0169.2069.3069.30+1.4027174
13:08:0169.2069.3069.30+1.4017172
13:07:5569.2069.3069.30+1.4017171
13:07:4969.2069.3069.30+1.4017170
13:07:4969.2069.3069.30+1.4017169
13:07:4369.2069.4069.40+1.5017168
13:07:4169.2069.4069.40+1.5027167
13:07:2569.2069.4069.40+1.5017165
13:07:2269.2069.4069.20+1.3047164
13:07:2169.1069.4069.40+1.5027160
13:07:2069.1069.4069.40+1.50187158
13:07:1969.1069.4069.40+1.5017140
13:07:0769.1069.4069.40+1.5017139
13:07:0169.1069.4069.40+1.5027138
13:06:5669.1069.4069.40+1.5017136
13:06:4969.1069.4069.40+1.5017135
13:06:4769.1069.4069.40+1.5017134
13:06:4369.1069.4069.40+1.50537133
13:06:4169.1069.4069.40+1.5027080
13:06:3469.1069.4069.40+1.5017078
13:06:3169.1069.4069.40+1.5017077
13:06:2369.1069.4069.40+1.5037076
13:06:2169.1069.4069.40+1.5027073
13:06:1569.1069.3069.40+1.5057071
13:06:1569.1069.3069.30+1.40137066
13:06:1369.1069.3069.30+1.4017053
13:06:1169.1069.3069.30+1.4017052
13:06:0169.1069.3069.30+1.4027051
13:05:5569.1069.3069.30+1.4017049
13:05:5569.1069.3069.30+1.4017048
13:05:4969.1069.3069.30+1.4017047
13:05:4169.1069.3069.30+1.4027046
13:05:3769.1069.3069.30+1.4017044
13:05:2669.1069.3069.30+1.4017043
13:05:2169.1069.3069.30+1.4027042
13:05:1969.1069.3069.30+1.4017040
13:05:1069.1069.2069.30+1.40117039
13:05:1069.1069.2069.20+1.3077028
13:05:0369.1069.2069.20+1.3017021
13:05:0169.1069.2069.20+1.3027020
13:05:0169.1069.2069.20+1.3017018
13:04:4369.1069.3069.30+1.4017017
13:04:4269.1069.3069.10+1.2017016
13:04:4169.1069.3069.30+1.4027015
13:04:4069.1069.3069.30+1.4017013
13:04:3469.1069.3069.10+1.2017012
13:04:2569.1069.3069.30+1.4017011
13:04:2169.1069.3069.30+1.4027010
13:04:1869.1069.3069.30+1.4017008
13:04:0869.2069.3069.20+1.3017007
13:04:0769.1069.3069.30+1.4017006
13:04:0569.1069.2069.30+1.40137005
13:04:0569.1069.2069.20+1.3056992
13:04:0169.1069.2069.20+1.3026987
13:03:5569.1069.2069.20+1.3016985
13:03:4969.1069.2069.20+1.3016984
13:03:4269.2069.3069.20+1.3016983
13:03:4269.2069.3069.20+1.3056982
13:03:4169.2069.3069.20+1.3016977
13:03:4169.2069.3069.30+1.4026976
13:03:3269.2069.3069.30+1.4016974
13:03:3169.2069.3069.30+1.4016973
13:03:2169.2069.3069.30+1.4026972
13:03:1369.2069.3069.30+1.4016970
13:03:0169.2069.3069.30+1.4026969
13:03:0069.2069.3069.30+1.40186967
13:02:5569.2069.3069.30+1.4016949
13:02:5069.2069.3069.20+1.3026948
13:02:4969.2069.3069.20+1.30236946
13:02:4169.2069.3069.30+1.4026923
13:02:4069.2069.3069.20+1.3016921
13:02:3769.1069.3069.30+1.4016920
13:02:3069.1069.3069.10+1.2016919
13:02:2169.1069.3069.30+1.4026918
13:02:1969.1069.3069.30+1.4016916
13:02:1669.2069.3069.20+1.3016915
13:02:0269.1069.3069.30+1.4026914
13:02:0169.2069.3069.20+1.3016912
13:02:0169.2069.3069.30+1.4016911
13:01:5569.1069.3069.30+1.40186910
13:01:4969.2069.3069.20+1.3016892
13:01:4469.2069.3069.20+1.3016891
13:01:4469.2069.3069.20+1.3026890
13:01:4369.1069.3069.30+1.4016888
13:01:4169.1069.3069.30+1.4026887
13:01:2569.1069.3069.30+1.4016885
13:01:2169.1069.3069.30+1.4026884
13:01:0769.1069.3069.30+1.4016882
13:01:0169.1069.3069.30+1.4026881
13:01:0069.2069.3069.20+1.3016879
13:00:5069.2069.3069.30+1.4016878
13:00:5069.1069.3069.30+1.40186877
13:00:5069.1069.3069.10+1.2016859
13:00:4969.2069.3069.20+1.3036858
13:00:4969.2069.3069.30+1.4016855
13:00:4169.2069.3069.20+1.3036854
13:00:4169.2069.3069.30+1.4026851
13:00:3169.2069.3069.20+1.3026849
13:00:3169.2069.3069.30+1.4016847
13:00:2369.2069.3069.20+1.3026846
13:00:2169.1069.3069.30+1.4026844
13:00:1569.1069.3069.30+1.4026842
13:00:1569.1069.3069.30+1.4026840
13:00:1569.1069.3069.30+1.4026838
13:00:1569.1069.3069.30+1.4026836
13:00:1569.1069.3069.30+1.4026834
13:00:1569.1069.3069.30+1.4026832
13:00:1569.1069.3069.30+1.4026830
13:00:1569.1069.3069.30+1.4026828
13:00:1569.1069.3069.30+1.4026826
13:00:1469.1069.3069.30+1.4026824
13:00:1469.1069.3069.30+1.4026822
13:00:1469.1069.3069.30+1.4026820
13:00:1469.1069.2069.30+1.4016818
13:00:1469.1069.2069.20+1.3016817
13:00:1369.1069.2069.20+1.3016816
13:00:0869.1069.2069.10+1.2036815
13:00:0869.1069.2069.20+1.3016812
13:00:0669.1069.2069.20+1.3036811
13:00:0369.1069.2069.20+1.3016808
13:00:0369.1069.2069.20+1.3016807
13:00:0369.2069.3069.20+1.3026806
13:00:0369.2069.3069.30+1.4016804
13:00:0369.2069.3069.30+1.4016803
13:00:0369.2069.3069.30+1.4016802
13:00:0369.2069.3069.30+1.4016801
13:00:0369.2069.3069.30+1.4026800
13:00:0369.2069.3069.30+1.4016798
13:00:0369.2069.3069.30+1.4016797
13:00:0369.2069.3069.30+1.4016796
13:00:0369.2069.3069.30+1.4016795
13:00:0369.2069.3069.30+1.4016794
13:00:0369.2069.3069.30+1.4016793
13:00:0369.2069.3069.30+1.4016792
13:00:0369.2069.3069.30+1.4016791
13:00:0269.1069.2069.20+1.3066790
13:00:0269.2069.3069.20+1.3036784
13:00:0269.2069.3069.20+1.3026781
13:00:0269.2069.3069.20+1.30266779
13:00:0269.0069.1069.20+1.30876753
13:00:0269.0069.1069.10+1.20126666
12:59:5569.0069.1069.10+1.2016654
12:59:4669.0069.1069.10+1.2016653
12:59:4569.0069.1069.10+1.20186652
12:59:3769.0069.1069.10+1.2016634
12:59:2369.0069.1069.10+1.2016633
12:59:1969.0069.1069.10+1.2016632
12:59:1769.0069.1069.00+1.1026631
12:59:1669.0069.1069.10+1.2016629
12:59:0369.0069.1069.00+1.1046628
12:59:0169.0069.1069.10+1.2016624
12:59:0069.0069.1069.10+1.2016623
12:58:5169.0069.1069.10+1.2016622
12:58:4369.0069.1069.10+1.2016621
12:58:4069.0069.1069.10+1.20186620
12:58:3769.0069.1069.10+1.2016602
12:58:2569.0069.1069.10+1.2016601
12:58:1469.0069.1069.10+1.2016600
12:58:1469.0069.1069.00+1.1026599
12:58:0769.0069.1069.10+1.2016597
12:57:5169.0069.1069.10+1.2016596
12:57:4969.0069.1069.10+1.2016595
12:57:3569.0069.1069.10+1.20186594
12:57:3169.0069.1069.10+1.2016576
12:57:2869.0069.1069.00+1.1026575
12:57:2769.0069.1069.10+1.2016573
12:57:2569.0069.1069.00+1.1016572
12:57:1369.0069.1069.10+1.2016571
12:57:0569.0069.1069.10+1.2016570
12:56:5569.0069.1069.10+1.2016569
12:56:5269.0069.1069.00+1.1016568
12:56:4169.0069.1069.10+1.2016567
12:56:4169.0069.1069.10+1.2016566
12:56:3769.0069.1069.10+1.2016565
12:56:3069.0069.1069.10+1.20186564
12:56:1969.0069.1069.10+1.2016546
12:56:1869.0069.1069.10+1.2016545
12:56:0169.0069.2069.20+1.3016544
12:55:5669.1069.2069.10+1.2016543
12:55:4369.0069.2069.20+1.3016542
12:55:3869.1069.2069.10+1.2016541
12:55:2869.1069.2069.10+1.2026540
12:55:2569.0069.2069.20+1.30186538
12:55:2569.0069.2069.20+1.3016520
12:55:2169.0069.2069.00+1.1016519
12:55:2169.1069.2069.10+1.2056518
12:55:1069.1069.2069.10+1.2066513
12:55:1069.1069.2069.10+1.2016507
12:55:0969.1069.2069.10+1.2016506
12:55:0769.0069.2069.20+1.3016505
12:54:5169.0069.2069.20+1.3056504
12:54:4969.0069.2069.20+1.3016499
12:54:3569.0069.2069.20+1.3016498
12:54:3169.0069.2069.20+1.3016497
12:54:3069.0069.2069.00+1.1016496
12:54:2069.0069.1069.20+1.30156495
12:54:2069.0069.1069.10+1.2036480
12:54:1569.0069.1069.10+1.2016477
12:54:1569.0069.1069.10+1.2086476
12:54:1369.0069.1069.10+1.2016468
12:54:1369.0069.1069.10+1.2016467
12:53:5569.0069.1069.10+1.2016466
12:53:5569.0069.1069.10+1.2016465
12:53:5069.0069.1069.10+1.2016464
12:53:4169.0069.1069.10+1.2016463
12:53:3769.0069.1069.10+1.2016462
12:53:2769.0069.1069.10+1.2016461
12:53:1969.0069.1069.10+1.2016460
12:53:1569.0069.1069.10+1.2016459
12:53:1569.0069.1069.10+1.20186458
12:53:0369.0069.1069.10+1.2016440
12:53:0269.0069.1069.10+1.2016439
12:52:4369.0069.1069.10+1.2016438
12:52:4069.0069.1069.10+1.2016437
12:52:2569.0069.1069.10+1.2016436
12:52:1769.0069.1069.10+1.2016435
12:52:1069.0069.1069.20+1.30116434
12:52:1069.0069.1069.10+1.2076423
12:52:0769.0069.1069.10+1.2016416
12:52:0469.0069.1069.10+1.2026415
12:52:0169.0069.1069.10+1.2016413
12:51:5469.0069.1069.10+1.2066412
12:51:5469.0069.1069.10+1.2016406
12:51:4969.0069.1069.10+1.2016405
12:51:4169.0069.1069.10+1.2076404
12:51:4169.0069.1069.10+1.2016397
12:51:3169.0069.1069.10+1.2016396
12:51:3169.0069.1069.10+1.20116395
12:51:3169.0069.1069.10+1.2016384
12:51:1469.0069.1069.10+1.2016383
12:51:0969.0069.1069.10+1.2016382
12:51:0969.0069.1069.10+1.2016381
12:51:0769.0069.1069.10+1.2016380
12:51:0669.0069.1069.10+1.2016379
12:51:0569.0069.1069.10+1.20156378
12:51:0569.0069.1069.10+1.20186363
12:50:5569.0069.1069.10+1.2016345
12:50:4469.0069.1069.00+1.1046344
12:50:4469.0069.1069.10+1.2016340
12:50:3769.0069.1069.10+1.2016339
12:50:2169.0069.1069.10+1.2016338
12:50:1969.0069.1069.10+1.2016337
12:50:1569.0069.1069.00+1.1016336
12:50:0269.0069.1069.10+1.2016335
12:50:0169.0069.1069.10+1.2016334
12:50:0069.0069.1069.10+1.20186333
12:50:0069.0069.1069.00+1.1016315
12:49:5869.0069.1069.10+1.2016314
12:49:4369.0069.1069.10+1.2016313
12:49:3569.0069.1069.10+1.2016312
12:49:3169.0069.1069.10+1.2016311
12:49:2569.0069.1069.10+1.2016310
12:49:1169.0069.1069.10+1.2016309
12:49:0769.0069.1069.10+1.2016308
12:49:0569.0069.1069.00+1.1016307
12:48:5569.0069.1069.10+1.20186306
12:48:4969.0069.1069.10+1.2016288
12:48:4869.0069.1069.10+1.2016287
12:48:3169.0069.1069.10+1.2016286
12:48:2569.0069.1069.10+1.2016285
12:48:1369.0069.1069.10+1.2016284
12:48:0169.0069.1069.10+1.2016283
12:47:5569.0069.1069.10+1.2016282
12:47:5069.0069.1069.10+1.20186281
12:47:4869.0069.1069.00+1.1016263
12:47:3869.0069.1069.10+1.2016262
12:47:3769.0069.1069.10+1.2016261
12:47:2669.0069.1069.10+1.2016260
12:47:1969.0069.1069.10+1.2016259
12:47:1469.0069.1069.10+1.2016258
12:47:0169.0069.1069.10+1.2016257
12:46:5169.0069.1069.10+1.2016256
12:46:4669.0069.1069.00+1.1016255
12:46:4569.0069.1069.10+1.20186254
12:46:4369.0069.1069.10+1.2016236
12:46:2869.0069.1069.10+1.2016235
12:46:2769.0069.1069.10+1.2016234
12:46:2769.0069.1069.10+1.2016233
12:46:2769.0069.1069.10+1.2016232
12:46:2569.0069.1069.10+1.2016231
12:46:0769.0069.1069.10+1.2016230
12:46:0669.0069.1069.10+1.2016229
12:45:4969.0069.1069.10+1.2016228
12:45:4069.0069.1069.10+1.20186227
12:45:3169.0069.1069.10+1.2016209
12:45:1369.0069.1069.10+1.2016208
12:44:5569.0069.1069.10+1.2016207
12:44:3769.0069.1069.10+1.2016206
12:44:3569.0069.1069.10+1.20186205
12:44:2569.0069.1069.00+1.1056187
12:44:1969.0069.1069.10+1.2016182
12:44:0169.0069.1069.10+1.2016181
12:43:4369.0069.1069.10+1.2016180
12:43:3069.0069.1069.10+1.20186179
12:43:2669.0069.1069.10+1.2016161
12:43:0769.0069.1069.10+1.2016160
12:42:4969.0069.1069.10+1.2016159
12:42:4969.0069.1069.10+1.2016158
12:42:4769.0069.1069.10+1.2016157
12:42:3169.0069.1069.10+1.2016156
12:42:3069.0069.1069.00+1.1016155
12:42:2969.0069.1069.10+1.2036154
12:42:2669.0069.1069.10+1.2016151
12:42:2669.0069.1069.10+1.2016150
12:42:2569.0069.1069.10+1.2026149
12:42:2569.0069.1069.10+1.2026147
12:42:2569.0069.1069.10+1.20186145
12:42:2569.0069.1069.00+1.1016127
12:42:2569.0069.1069.00+1.1036126
12:42:2569.0069.1069.00+1.1026123
12:42:2569.0069.1069.00+1.10246121
12:42:2569.0069.1069.00+1.1046097
12:42:2469.0069.1069.10+1.2016093
12:42:1369.0069.1069.10+1.2016092
12:41:5569.0069.1069.10+1.2016091
12:41:3769.0069.1069.10+1.2016090
12:41:2169.0069.1069.00+1.1056089
12:41:2068.9069.0069.10+1.20156084
12:41:2068.9069.0069.00+1.1046069
12:41:1968.9069.0069.00+1.1066065
12:41:1968.9069.1069.10+1.2016059
12:41:0268.9069.1069.10+1.2016058
12:40:5468.9069.1069.10+1.2016057
12:40:4368.9069.1069.10+1.2016056
12:40:3068.9069.1069.10+1.2016055
12:40:2668.9069.0069.00+1.1016054
12:40:2669.0069.1069.00+1.1026053
12:40:2669.0069.1069.00+1.1036051
12:40:2669.0069.1069.00+1.1016048
12:40:2568.9069.1069.10+1.2016047
12:40:1568.9069.0069.10+1.20146046
12:40:1568.9069.0069.00+1.1056032
12:40:0868.9069.0069.00+1.1056027
12:40:0768.9069.0069.00+1.1016022
12:40:0768.9069.0069.00+1.1016021
12:39:4968.9069.0069.00+1.1016020
12:39:4368.9069.0069.00+1.1016019
12:39:4168.9069.0069.00+1.10106018
12:39:3668.9069.0069.00+1.1016008
12:39:3168.9069.0069.00+1.1016007
12:39:2068.9069.0069.00+1.1016006
12:39:1368.9069.0069.00+1.1016005
12:39:1068.9069.0069.00+1.10196004
12:38:5668.9069.0069.00+1.1055985
12:38:5668.9069.0069.00+1.1015980
12:38:5568.9069.0069.00+1.1015979
12:38:5468.9069.0069.00+1.1015978
12:38:3768.9069.0069.00+1.1015977
12:38:3368.9069.0069.00+1.1015976
12:38:1968.9069.0069.00+1.1015975
12:38:1168.9069.0068.90+1.0015974
12:38:0968.9069.0069.00+1.1015973
12:38:0568.9069.0069.00+1.10195972
12:38:0168.9069.0069.00+1.1015953
12:37:4668.9069.0069.00+1.1015952
12:37:4468.9069.0069.00+1.1055951
12:37:4368.9069.0069.00+1.1015946
12:37:2568.9069.0069.00+1.1015945
12:37:2268.9069.0069.00+1.1015944
12:37:0768.9069.0069.00+1.1015943
12:37:0068.9069.0069.00+1.10195942
12:36:4968.9069.0069.00+1.1015923
12:36:3268.9069.0069.00+1.1055922
12:36:3168.9069.0069.00+1.1015917
12:36:1368.9069.0069.00+1.1015916
12:35:5568.9069.0069.00+1.10195915
12:35:5568.9069.0069.00+1.1015896
12:35:3868.9069.0068.90+1.0015895
12:35:3768.9069.0069.00+1.1015894
12:35:2068.9069.0069.00+1.1055893
12:35:1968.9069.0069.00+1.1015888
12:35:0168.9069.0069.00+1.1015887
12:34:5068.9069.0069.00+1.10195886
12:34:4368.9069.0069.00+1.1015867
12:34:4368.9069.0068.90+1.0015866
12:34:3268.9069.0068.90+1.0015865
12:34:2668.9069.0069.00+1.1015864
12:34:2568.9069.0069.00+1.1015863
12:34:0868.9069.0069.00+1.1055862
12:34:0768.9069.0069.00+1.1015857
12:34:0568.9069.0068.90+1.0045856
12:33:4968.9069.0069.00+1.1015852
12:33:4568.9069.0069.00+1.10195851
12:33:4168.9069.0068.90+1.0015832
12:33:3168.9069.0069.00+1.1015831
12:33:2568.9069.0068.90+1.0035830
12:33:1468.9069.0069.00+1.1015827
12:32:5668.9069.0069.00+1.1055826
12:32:5568.9069.0069.00+1.1015821
12:32:4068.9069.0069.00+1.10195820
12:32:3768.9069.0069.00+1.1015801
12:32:1968.9069.0069.00+1.1015800
12:32:0368.9069.0068.90+1.0015799
12:32:0168.9069.0069.00+1.1015798
12:31:4568.9069.0069.00+1.1055797
12:31:4368.9069.0069.00+1.1015792
12:31:3568.9069.0069.00+1.10195791
12:31:2568.9069.0069.00+1.1015772
12:31:0768.9069.0069.00+1.1015771
12:30:4968.9069.0069.00+1.1015770
12:30:4568.9069.0068.90+1.0015769
12:30:3268.8069.0069.00+1.1055768
12:30:3168.8069.0069.00+1.1015763
12:30:3068.8069.0069.00+1.10195762
12:30:1368.8069.0069.00+1.1015743
12:29:5568.8069.0069.00+1.1015742
12:29:3768.8069.0069.00+1.1015741
12:29:2568.8069.0069.00+1.10195740
12:29:2568.8069.0069.00+1.1015721
12:29:2068.8069.0069.00+1.1055720
12:29:1968.8069.0069.00+1.1015715
12:29:0168.8069.0069.00+1.1015714
12:28:4368.8069.0069.00+1.1015713
12:28:2568.8069.0069.00+1.1015712
12:28:2068.8069.0069.00+1.10195711
12:28:0968.8069.0069.00+1.1055692
12:28:0768.8069.0069.00+1.1015687
12:27:4968.8068.9068.90+1.0015686
12:27:4868.8068.9068.80+0.9025685
12:27:3168.8068.9068.90+1.0015683
12:27:1568.8068.9069.00+1.10145682
12:27:1568.8068.9068.90+1.0055668
12:27:1368.8068.9068.90+1.0015663
12:26:5768.8069.0069.00+1.1055662
12:26:5568.8069.0069.00+1.1015657
12:26:3768.8069.0069.00+1.1015656
12:26:2268.8069.0068.80+0.9015655
12:26:1968.8069.0069.00+1.1015654
12:26:1068.8069.0069.00+1.10195653
12:26:0168.8069.0069.00+1.1015634
12:25:4668.8069.0068.80+0.9045633
12:25:4468.8069.0069.00+1.1055629
12:25:4368.8069.0069.00+1.1015624
12:25:3468.9069.0068.90+1.00145623
12:25:2668.9069.0068.90+1.0015609
12:25:2668.9069.0068.90+1.0015608
12:25:2568.8069.0069.00+1.1015607
12:25:0768.8069.0069.00+1.1015606
12:25:0668.8068.9069.00+1.1035605
12:25:0668.8068.9068.90+1.00165602
12:24:4968.8068.9068.90+1.0015586
12:24:3368.8068.9068.90+1.0055585
12:24:3168.8068.9068.90+1.0015580
12:24:3068.8068.9068.80+0.9015579
12:24:1368.8068.9068.90+1.0015578
12:23:5568.8068.9068.90+1.0015577
12:23:4668.8068.9068.80+0.9015576
12:23:4468.8068.9068.90+1.0015575
12:23:3768.8068.9068.90+1.0015574
12:23:2468.8068.9068.80+0.9015573
12:23:2468.8068.9068.90+1.0015572
12:23:2068.8068.9068.90+1.0055571
12:23:1968.8068.9068.90+1.0015566
12:23:1868.8068.9068.90+1.0015565
12:23:1468.8068.9068.90+1.0015564
12:23:0168.8068.9068.90+1.0015563
12:22:5268.8068.9068.80+0.9015562
12:22:5268.8068.9068.80+0.9015561
12:22:4668.8068.9068.90+1.0015560
12:22:4368.8068.9068.90+1.0015559
12:22:2568.8068.9068.90+1.0015558
12:22:0968.8068.9068.90+1.0055557
12:22:0768.8068.9068.90+1.0015552
12:21:4968.8068.9068.90+1.0015551
12:21:3268.8068.9068.80+0.9015550
12:21:3168.8068.9068.90+1.0015549
12:21:2668.8068.9068.90+1.0015548
12:21:2168.8068.9068.90+1.0055547
12:21:1368.8068.9068.90+1.0015542
12:20:5768.8068.9068.90+1.0055541
12:20:5568.8068.9068.90+1.0015536
12:20:3768.8068.9068.90+1.0015535
12:20:1968.8069.0069.00+1.1015534
12:20:0968.8069.0068.80+0.9035533
12:20:0168.8068.9068.90+1.0015530
12:19:4468.8068.9068.90+1.0055529
12:19:4368.8068.9068.90+1.0015524
12:19:2568.8068.9068.90+1.0015523
12:19:1668.8068.9068.80+0.9015522
12:19:0768.8068.9068.90+1.0015521
12:18:4968.8068.9068.90+1.0015520
12:18:3368.8068.9068.90+1.0055519
12:18:3168.8068.9068.90+1.0015514
12:18:1368.8068.9068.90+1.0015513
12:17:5568.8068.9068.90+1.0015512
12:17:3768.8068.9068.90+1.0015511
12:17:2768.8068.9068.80+0.9045510
12:17:2168.8068.9068.90+1.0055506
12:17:1968.8068.9068.90+1.0015501
12:17:0168.8068.9068.90+1.0015500
12:16:5768.9069.0068.90+1.0065499
12:16:4368.9069.0069.00+1.1015493
12:16:2668.9069.0068.90+1.0015492
12:16:2568.9069.0069.00+1.1015491
12:16:0968.9069.0069.00+1.1055490
12:16:0768.9069.0069.00+1.1015485
12:16:0468.9069.0069.00+1.1015484
12:15:4968.9069.0069.00+1.1015483
12:15:3168.9069.0069.00+1.1015482
12:15:1368.9069.0069.00+1.1015481
12:14:5668.9069.0069.00+1.1055480
12:14:5568.9069.0069.00+1.1015475
12:14:5568.9069.0068.90+1.0025474
12:14:4568.9069.0069.00+1.1035472
12:14:3768.9069.0069.00+1.1015469
12:14:3368.9069.0068.90+1.0015468
12:14:1968.9069.0069.00+1.1015467
12:14:0369.0069.1069.00+1.10165466
12:14:0169.0069.1069.10+1.2015450
12:14:0069.0069.1069.00+1.1015449
12:13:5969.0069.1069.10+1.2015448
12:13:4468.9069.0069.00+1.1025447
12:13:4368.9069.0069.00+1.1015445
12:13:2568.9069.0069.00+1.1015444
12:13:0768.9069.0069.00+1.1015443
12:13:0368.9069.0069.00+1.1015442
12:12:4968.9069.0069.00+1.1015441
12:12:3268.9069.0069.00+1.1055440
12:12:3168.9069.0069.00+1.1015435
12:12:1368.9069.0069.00+1.1015434
12:11:5568.9069.0069.00+1.1015433
12:11:3768.9069.0069.00+1.1015432
12:11:2168.9069.0069.00+1.1055431
12:11:1968.9069.0069.00+1.1015426
12:11:0168.9069.1069.10+1.2015425
12:11:0168.9069.1069.10+1.2025424
12:10:4668.9069.1069.10+1.2025422
12:10:3168.9069.1069.10+1.2025420
12:10:1668.9069.0069.00+1.1055418
12:10:1668.9069.0069.00+1.1025413
12:10:0968.9069.0069.00+1.1055411
12:10:0168.9069.0069.00+1.1025406
12:09:4668.9069.1069.10+1.2025404
12:09:4168.9069.1068.90+1.0015402
12:09:3468.9069.0069.00+1.1025401
12:09:3268.9069.0068.90+1.0015399
12:09:3168.9069.0069.00+1.1025398
12:09:1668.9069.1069.10+1.2025396
12:09:0768.9069.1068.90+1.0045394
12:09:0168.9069.0069.10+1.2015390
12:09:0168.9069.0069.00+1.1015389
12:08:5768.9069.0069.00+1.1055388
12:08:4668.9069.0069.00+1.1025383
12:08:3168.9069.0069.00+1.1025381
12:08:2068.9069.0069.00+1.10105379
12:08:1668.9069.0069.00+1.1025369
12:08:0168.9069.0069.00+1.1025367
12:07:4668.9069.0069.00+1.1025365
12:07:4568.9069.0069.00+1.1055363
12:07:3869.0069.1069.00+1.10315358
12:07:3769.0069.1069.00+1.1065327
12:07:3769.0069.1069.00+1.1075321
12:07:3769.0069.1069.00+1.10115314
12:07:3769.0069.1069.00+1.1015303
12:07:3669.0069.1069.00+1.10185302
12:07:3169.0069.1069.10+1.2025284
12:07:1669.0069.1069.10+1.2025282
12:07:0169.0069.1069.10+1.2025280
12:06:5169.0069.1069.00+1.1015278
12:06:4669.0069.1069.10+1.2025277
12:06:4569.0069.1069.00+1.1015275
12:06:3169.0069.1069.10+1.2025274
12:06:2469.0069.1069.10+1.2015272
12:06:1669.0069.1069.10+1.2025271
12:06:0169.0069.1069.10+1.2025269
12:05:5369.0069.1069.00+1.1015267
12:05:4669.0069.1069.10+1.2025266
12:05:3169.0069.1069.10+1.2025264
12:05:1669.0069.1069.10+1.2025262
12:05:0569.0069.1069.00+1.1055260
12:05:0169.0069.1069.00+1.1015255
12:05:0169.0069.1069.10+1.2025254
12:04:5269.0069.1069.10+1.2015252
12:04:4669.0069.1069.10+1.2025251
12:04:3369.0069.1069.10+1.2015249
12:04:3169.0069.1069.10+1.2025248
12:04:3169.0069.1069.10+1.2015246
12:04:1669.0069.1069.10+1.2025245
12:04:1069.0069.1069.00+1.1015243
12:04:0169.0069.1069.10+1.2025242
12:03:4669.0069.1069.10+1.2025240
12:03:3169.0069.1069.10+1.2025238
12:03:1869.0069.1069.00+1.1015236
12:03:1669.0069.1069.10+1.2025235
12:03:0169.0069.1069.10+1.2025233
12:02:5669.0069.1069.00+1.1015231
12:02:4669.0069.1069.10+1.2025230
12:02:4469.0069.1069.00+1.1015228
12:02:3269.0069.1069.10+1.2015227
12:02:3169.0069.1069.10+1.2025226
12:02:2169.0069.1069.00+1.1035224
12:02:1669.0069.1069.10+1.2025221
12:02:1469.0069.1069.10+1.2015219
12:02:1369.0069.1069.10+1.2025218
12:02:1269.0069.1069.10+1.2025216
12:02:1269.0069.1069.10+1.2025214
12:02:1169.0069.1069.10+1.2015212
12:02:1169.0069.1069.10+1.2015211
12:02:1169.0069.1069.10+1.2015210
12:02:1169.0069.1069.10+1.2025209
12:02:1168.9069.1069.10+1.2015207
12:02:1168.9069.0069.00+1.102845206
12:02:1068.9069.0069.00+1.1024922
12:02:0968.9069.0069.00+1.1024920
12:02:0268.9069.0069.00+1.1024918
12:01:4668.9069.0069.00+1.1024916
12:01:4568.9069.0069.00+1.1054914
12:01:3168.9069.0069.00+1.1024909
12:01:1668.9069.0069.00+1.1024907
12:01:1668.9069.0069.00+1.1014905
12:01:1468.9069.0069.00+1.1034904
12:01:0868.9069.0069.00+1.1014901
12:01:0868.9069.0069.00+1.10104900
12:01:0268.9069.0069.00+1.1024890
12:00:4868.9069.0068.90+1.0044888
12:00:4668.9069.0069.00+1.1024884
12:00:3368.9069.0069.00+1.1054882
12:00:3168.9069.0069.00+1.1024877
12:00:3068.9069.0068.90+1.0014875
12:00:1668.9069.0069.00+1.1024874
12:00:1268.9069.0069.00+1.10104872
12:00:0968.9069.0069.00+1.1014862
12:00:0968.9069.0069.00+1.1014861
12:00:0868.9069.0069.00+1.1014860
12:00:0868.9069.0069.00+1.1024859
12:00:0868.9069.0069.00+1.1024857
12:00:0868.9069.0069.00+1.1024855
12:00:0868.9069.0069.00+1.1024853
12:00:0868.9069.0069.00+1.101254851
12:00:0168.9069.0069.00+1.1024726
12:00:0068.9069.0068.90+1.0014724
12:00:0068.9069.0068.90+1.0024723
11:59:4668.9069.0069.00+1.1024721
11:59:3268.9069.0069.00+1.1024719
11:59:2068.9069.0069.00+1.1054717
11:59:1768.9069.0068.90+1.0014712
11:59:1668.9069.0069.00+1.1024711
11:59:0168.9069.0069.00+1.1024709
11:58:4668.9069.0069.00+1.1024707
11:58:3168.9069.0069.00+1.1024705
11:58:3068.9069.0068.90+1.0014703
11:58:1668.9069.0069.00+1.1024702
11:58:1268.9069.0068.90+1.0024700
11:58:0868.9069.0069.00+1.1054698
11:58:0168.9069.0069.00+1.1024693
11:57:4668.9069.0069.00+1.1024691
11:57:3168.9069.0069.00+1.1024689
11:57:2668.9069.0069.00+1.1014687
11:57:1668.9069.0069.00+1.1024686
11:57:0168.9069.0069.00+1.1024684
11:56:5768.9069.0069.00+1.1054682
11:56:4668.9069.0069.00+1.1024677
11:56:4568.9069.0068.90+1.0054675
11:56:3168.9069.0069.00+1.1024670
11:56:3068.9069.0068.90+1.0014668
11:56:2468.9069.0068.90+1.0024667
11:56:2468.9069.0069.00+1.1014665
11:56:1668.9069.0069.00+1.1014664
11:56:0268.9069.0069.00+1.1014663
11:56:0168.9069.0069.00+1.1014662
11:55:5068.9069.0068.90+1.0024661
11:55:4668.9069.0069.00+1.1014659
11:55:4468.9069.0069.00+1.1054658
11:55:4068.9069.0068.90+1.0094653
11:55:4068.9069.0068.90+1.0044644
11:55:3168.9069.0069.00+1.1014640
11:55:3068.9069.0068.90+1.0094639
11:55:2968.8068.9068.90+1.0014630
11:55:2968.8068.9068.90+1.0014629
11:55:2368.8068.9068.90+1.0014628
11:55:2368.8068.9068.90+1.00104627
11:55:2168.8068.9068.90+1.0014617
11:55:1868.8068.9068.90+1.00114616
11:55:1668.8068.9068.90+1.0014605
11:55:0368.8068.9068.90+1.0054604
11:55:0168.8068.9068.90+1.0014599
11:54:4668.8068.9068.90+1.0014598
11:54:3668.8068.9068.80+0.9024597
11:54:3268.8068.9068.90+1.0054595
11:54:3168.8068.9068.90+1.0014590
11:54:3068.8068.9068.80+0.9014589
11:54:1668.8068.9068.90+1.0014588
11:54:0168.8068.9068.90+1.0014587
11:53:4668.8068.9068.90+1.0014586
11:53:3168.8068.9068.90+1.0014585
11:53:2168.8068.9068.90+1.0054584
11:53:1668.8068.9068.90+1.0014579
11:53:0268.8068.9068.90+1.0014578
11:53:0168.8068.9068.80+0.9014577
11:52:4868.8068.9068.80+0.9024576
11:52:4668.8068.9068.90+1.0014574
11:52:4468.8068.9068.90+1.0014573
11:52:3168.8069.0069.00+1.1014572
11:52:2968.8069.0068.80+0.9044571
11:52:1668.8069.0069.00+1.1014567
11:52:0968.8069.0069.00+1.1054566
11:52:0268.8069.0069.00+1.1014561
11:51:4668.8069.0069.00+1.1014560
11:51:3268.8069.0069.00+1.1014559
11:51:1668.8069.0069.00+1.1014558
11:51:0168.8069.0069.00+1.1014557
11:51:0068.8069.0068.80+0.9014556
11:51:0068.8069.0068.80+0.9024555
11:50:5668.8068.9068.90+1.0054553
11:50:5568.8068.9068.80+0.9014548
11:50:4668.8069.0069.00+1.1014547
11:50:3168.8069.0069.00+1.1014546
11:50:1668.8069.0069.00+1.1014545
11:50:1468.8068.9068.90+1.0014544
11:50:0268.8069.0069.00+1.1014543
11:50:0168.8069.0069.00+1.1014542
11:49:5268.8068.9068.90+1.0034541
11:49:4668.8069.0069.00+1.1014538
11:49:4468.8069.0069.00+1.1054537
11:49:3168.8069.0069.00+1.1014532
11:49:1668.8069.0069.00+1.1014531
11:49:1268.8069.0068.80+0.9024530
11:49:0168.8069.0069.00+1.1014528
11:49:0068.8069.0068.80+0.9014527
11:48:5868.8069.0069.00+1.1014526
11:48:4668.8069.0069.00+1.1014525
11:48:3268.8069.0069.00+1.1054524
11:48:3168.8069.0069.00+1.1014519
11:48:1668.8069.0069.00+1.1014518
11:48:0168.8068.9068.90+1.0014517
11:47:5168.8068.9068.80+0.9024516
11:47:4668.8068.9068.90+1.0014514
11:47:3168.8069.0069.00+1.1014513
11:47:2468.8069.0068.80+0.9024512
11:47:2068.8069.0069.00+1.1054510
11:47:2068.8069.0069.00+1.1014505
11:47:1668.8069.0069.00+1.1014504
11:47:1168.8068.9068.90+1.00104503
11:47:0168.8068.9068.90+1.0014493
11:47:0068.8068.9068.80+0.9014492
11:46:4668.8069.0069.00+1.1014491
11:46:4568.8069.0068.80+0.9014490
11:46:3168.8069.0069.00+1.1014489
11:46:1868.8068.9069.00+1.1044488
11:46:1868.8068.9068.90+1.0014484
11:46:1668.8068.9068.90+1.0014483
11:46:0168.8068.9068.90+1.0014482
11:45:4668.8068.9068.90+1.0014481
11:45:3768.8068.9068.80+0.9024480
11:45:3168.8068.9068.90+1.0014478
11:45:3068.8068.9068.80+0.9014477
11:45:1868.8068.9068.90+1.0014476
11:45:1868.8068.9068.90+1.0054475
11:45:1668.8068.9068.90+1.0014470
11:45:0668.8068.9068.90+1.0054469
11:45:0168.8068.9068.90+1.0014464
11:44:4668.8068.9068.90+1.0014463
11:44:3868.8068.9068.90+1.0014462
11:44:3168.8068.9068.90+1.0014461
11:44:1768.8068.9068.90+1.00154460
11:44:1668.8068.9068.90+1.0014445
11:44:1068.8068.9068.80+0.9044444
11:44:0168.8068.9068.90+1.0014440
11:43:5168.8068.9068.90+1.0054439
11:43:4968.8068.9068.80+0.9024434
11:43:4668.8068.9068.90+1.0014432
11:43:3168.8068.9068.90+1.0014431
11:43:3068.8068.9068.80+0.9014430
11:43:1668.8068.9068.90+1.0014429
11:43:1168.8068.9068.90+1.0014428
11:43:0168.8068.9068.90+1.0014427
11:42:4668.8068.9068.90+1.0014426
11:42:3868.8068.9068.90+1.0054425
11:42:3168.8069.0069.00+1.1014420
11:42:2168.8068.9068.90+1.0074419
11:42:2168.8068.9068.90+1.0064412
11:42:1668.8068.9068.90+1.0014406
11:42:0268.8068.9068.80+0.9024405
11:42:0168.8068.9068.90+1.0014403
11:42:0068.8068.9068.80+0.9014402
11:41:5768.8068.9068.90+1.0014401
11:41:4668.8068.9068.90+1.0014400
11:41:3168.8068.9068.90+1.0014399
11:41:3168.8068.9068.80+0.9014398
11:41:2668.8068.9068.90+1.0054397
11:41:1668.8068.9068.90+1.0014392
11:41:0268.8068.9068.90+1.0014391
11:40:4668.8068.9068.90+1.0014390
11:40:3268.8068.9068.90+1.0014389
11:40:1668.8068.9068.90+1.0014388
11:40:1468.8068.9068.80+0.9024387
11:40:1368.8068.9068.90+1.0054385
11:40:0268.8068.9068.90+1.0014380
11:39:4668.8068.9068.90+1.0014379
11:39:4668.8068.9068.90+1.00134378
11:39:3168.8068.9068.90+1.0014365
11:39:3168.8068.9068.80+0.9014364
11:39:3068.8068.9068.80+0.9014363
11:39:1768.8068.9068.90+1.0014362
11:39:1668.8068.9068.90+1.0014361
11:39:0668.8068.9068.80+0.9014360
11:39:0168.8068.9068.90+1.0014359
11:38:5968.8068.9068.90+1.0054358
11:38:4668.8068.9068.90+1.0014353
11:38:3168.8068.9068.90+1.0014352
11:38:2568.8068.9068.80+0.9024351
11:38:1668.8068.9068.90+1.0014349
11:38:0668.8068.9068.80+0.9014348
11:38:0168.8068.9068.90+1.0014347
11:38:0068.8068.9068.80+0.9014346
11:37:4668.8068.9068.90+1.0054345
11:37:4668.8068.9068.90+1.0014340
11:37:3968.8068.9068.90+1.0014339
11:37:3168.8069.0069.00+1.1014338
11:37:1668.8069.0069.00+1.1014337
11:37:0168.8069.0069.00+1.1014336
11:36:4668.8069.0069.00+1.1014335
11:36:3768.8069.0068.80+0.9024334
11:36:3668.8069.0069.00+1.1014332
11:36:3368.8069.0069.00+1.1054331
11:36:3168.8069.0069.00+1.1014326
11:36:1668.8069.0069.00+1.1014325
11:36:0168.8069.0069.00+1.1014324
11:36:0068.8069.0068.80+0.9014323
11:35:5068.8069.0068.80+0.9044322
11:35:4668.8069.0069.00+1.1014318
11:35:3168.8069.0069.00+1.1014317
11:35:2168.8069.0069.00+1.1054316
11:35:1668.8069.0069.00+1.1014311
11:35:0268.8069.0068.80+0.9014310
11:35:0168.8069.0069.00+1.1014309
11:34:4968.8069.0068.80+0.9024308
11:34:4668.8069.0069.00+1.1014306
11:34:3168.8069.0069.00+1.1014305
11:34:1668.8069.0069.00+1.1014304
11:34:0868.8069.0069.00+1.1054303
11:34:0168.8069.0069.00+1.1014298
11:34:0068.8069.0068.80+0.9014297
11:33:4668.8069.0069.00+1.1014296
11:33:3168.8069.0069.00+1.1014295
11:33:1668.8069.0069.00+1.1014294
11:33:0268.8069.0068.80+0.9024293
11:33:0268.8069.0069.00+1.1014291
11:32:5568.8069.0069.00+1.1054290
11:32:4668.8069.0069.00+1.1014285
11:32:4668.8069.0068.80+0.9014284
11:32:3268.8069.0069.00+1.1014283
11:32:1668.8069.0069.00+1.1014282
11:32:0268.8069.0069.00+1.1014281
11:32:0168.8069.0068.80+0.9014280
11:31:4668.8069.0069.00+1.1014279
11:31:4268.8069.0069.00+1.1054278
11:31:3768.8069.0068.80+0.9014273
11:31:3168.8069.0069.00+1.1014272
11:31:1668.8069.0069.00+1.1014271
11:31:1468.8069.0068.80+0.9024270
11:31:0168.8069.0069.00+1.1014268
11:30:4668.8069.0069.00+1.1014267
11:30:3168.8069.0069.00+1.1014266
11:30:3068.8069.0068.80+0.9014265
11:30:2968.8069.0069.00+1.1054264
11:30:1668.8069.0069.00+1.1014259
11:30:1168.8069.0068.80+0.9014258
11:30:0168.8069.0069.00+1.1014257
11:29:4668.8069.0069.00+1.1014256
11:29:4068.9069.0068.80+0.9014255
11:29:4068.9069.0068.90+1.0014254
11:29:3968.9069.0068.90+1.0014253
11:29:3168.8069.0069.00+1.1014252
11:29:2668.8069.0068.80+0.9024251
11:29:1668.8069.0069.00+1.1014249
11:29:1568.8069.0069.00+1.1054248
11:29:0168.8069.0069.00+1.1014243
11:28:5068.9069.0068.90+1.0014242
11:28:4668.8069.0069.00+1.1014241
11:28:3868.9069.0068.90+1.0064240
11:28:3868.9069.0069.00+1.1014234
11:28:3168.9069.0069.00+1.1014233
11:28:3068.9069.0068.90+1.0014232
11:28:2968.9069.0069.00+1.1014231
11:28:2968.9069.0068.90+1.0014230
11:28:2968.9069.0068.90+1.0014229
11:28:1868.8069.0069.00+1.1014228
11:28:1668.8069.0069.00+1.1014227
11:28:0268.8069.0069.00+1.1054226
11:28:0168.8069.0069.00+1.1014221
11:27:4668.8069.0069.00+1.1014220
11:27:3868.8069.0068.80+0.9024219
11:27:3168.8069.0068.80+0.9044217
11:27:3168.8069.0069.00+1.1014213
11:27:1768.8069.0068.80+0.9014212
11:27:1668.8069.0069.00+1.1014211
11:27:0168.8069.0069.00+1.1014210
11:26:4968.8068.9069.00+1.1044209
11:26:4968.8068.9068.90+1.0014205
11:26:4668.8068.9068.90+1.0014204
11:26:3168.8068.9068.90+1.0014203
11:26:3068.8068.9068.80+0.9014202
11:26:1668.8068.9068.90+1.0014201
11:26:1368.8068.9068.90+1.0014200
11:26:1268.8068.9068.90+1.0014199
11:26:0168.8068.9068.90+1.0014198
11:25:5968.8068.9068.90+1.0014197
11:25:5068.8068.9068.80+0.9024196
11:25:4668.8068.9068.90+1.0014194
11:25:3768.8069.0069.00+1.1054193
11:25:3168.8069.0069.00+1.1014188
11:25:1668.8069.0069.00+1.1014187
11:25:0168.8069.0069.00+1.1014186
11:24:4668.8069.0069.00+1.1014185
11:24:3568.8069.0068.80+0.9014184
11:24:3168.8069.0069.00+1.1014183
11:24:3068.8069.0068.80+0.9014182
11:24:2368.8069.0069.00+1.1054181
11:24:1668.8069.0069.00+1.1014176
11:24:0268.8069.0068.80+0.9024175
11:24:0168.8069.0069.00+1.1014173
11:23:5968.8069.0069.00+1.1014172
11:23:4668.8069.0069.00+1.1014171
11:23:4668.8069.0068.80+0.9014170
11:23:4668.8069.0068.80+0.9014169
11:23:4568.8069.0068.80+0.9014168
11:23:4568.8069.0068.80+0.9014167
11:23:4468.8069.0068.80+0.9014166
11:23:3168.8069.0069.00+1.1014165
11:23:2168.8069.0069.00+1.1014164
11:23:1668.8069.0069.00+1.1014163
11:23:1168.8069.0069.00+1.1054162
11:23:0168.8069.0069.00+1.1014157
11:23:0168.8069.0068.80+0.9014156
11:22:4668.8069.0069.00+1.1014155
11:22:3168.8069.0069.00+1.1014154
11:22:1668.8069.0069.00+1.1014153
11:22:1468.8069.0068.80+0.9024152
11:22:0168.8069.0069.00+1.1014150
11:21:5868.8069.0069.00+1.1054149
11:21:4668.8069.0069.00+1.1014144
11:21:3668.8068.9068.90+1.0034143
11:21:3168.8068.9068.90+1.0014140
11:21:2868.8068.9068.90+1.0014139
11:21:1668.8068.9068.90+1.0014138
11:21:1268.8068.9068.90+1.0014137
11:21:1268.8068.9068.90+1.0014136
11:21:0468.8068.9068.90+1.0014135
11:21:0268.8068.9068.90+1.0014134
11:21:0068.8068.9068.80+0.9014133
11:20:4668.8069.0069.00+1.1014132
11:20:4568.8069.0069.00+1.1054131
11:20:4268.8069.0069.00+1.1014126
11:20:3168.8069.0069.00+1.1014125
11:20:2668.8069.0068.80+0.9024124
11:20:2068.8068.9068.90+1.0034122
11:20:1668.8068.9068.90+1.0014119
11:20:0168.8068.9068.90+1.0014118
11:19:4668.8068.9068.90+1.0014117
11:19:4668.8068.9068.80+0.9014116
11:19:3168.8069.0069.00+1.1014115
11:19:3168.8068.9069.00+1.1014114
11:19:3168.8068.9068.90+1.0044113
11:19:1668.8068.9068.90+1.0014109
11:19:1268.8068.9068.80+0.9044108
11:19:0168.8068.9068.90+1.0014104
11:19:0068.8068.9068.80+0.9014103
11:18:4968.8068.9068.80+0.9024102
11:18:4668.8068.9068.90+1.0014100
11:18:3868.8068.9068.80+0.9024099
11:18:3168.8068.9068.90+1.0014097
11:18:1868.8068.9068.90+1.0054096
11:18:1668.8068.9068.90+1.0014091
11:18:0468.8068.9068.90+1.0014090
11:18:0168.8068.9068.90+1.0014089
11:17:4668.8068.9068.90+1.0014088
11:17:3668.8068.9068.90+1.0054087
11:17:3168.8068.9068.90+1.0014082
11:17:1768.8068.9068.80+0.9014081
11:17:1668.8068.9068.90+1.0014080
11:17:0568.8068.9068.90+1.0054079
11:17:0168.8068.9068.90+1.0014074
11:17:0068.8068.9068.80+0.9014073
11:16:5168.8068.9068.80+0.9024072
11:16:4668.8068.9068.90+1.0014070
11:16:3168.8068.9068.90+1.0014069
11:16:1668.8068.9068.90+1.0014068
11:16:0168.8068.9068.90+1.0014067
11:15:5268.8068.9068.90+1.0054066
11:15:4668.8068.9068.90+1.0014061
11:15:4668.8068.9068.80+0.9024060
11:15:3168.8068.9068.90+1.0014058
11:15:3068.8068.9068.80+0.9014057
11:15:2868.8068.9068.80+0.9014056
11:15:1968.8068.9068.90+1.0064055
11:15:1668.8068.9068.90+1.0014049
11:15:0368.8068.9068.80+0.9024048
11:15:0168.8068.9068.90+1.0014046
11:14:4668.8068.9068.90+1.0014045
11:14:3968.8068.9068.90+1.0054044
11:14:3168.8068.9068.90+1.0014039
11:14:1668.8068.9068.90+1.0014038
11:14:0168.8068.9068.90+1.0014037
11:13:5768.8068.9068.80+0.9034036
11:13:4868.8068.9068.90+1.0014033
11:13:4668.8068.9068.90+1.0014032
11:13:3668.8068.9068.90+1.0024031
11:13:3168.8068.9068.90+1.0014029
11:13:3068.8068.9068.80+0.9014028
11:13:2768.8068.9068.90+1.0054027
11:13:2468.8068.9068.80+0.9014022
11:13:1668.8068.9068.90+1.0014021
11:13:1568.8068.9068.80+0.9024020
11:13:1068.8068.9068.80+0.9014018
11:13:0168.8068.9068.90+1.0014017
11:12:4668.8068.9068.90+1.0014016
11:12:3168.8068.9068.90+1.0014015
11:12:2468.8068.9068.90+1.0014014
11:12:2468.8068.9068.90+1.0014013
11:12:2468.8068.9068.90+1.0014012
11:12:2468.8068.9068.90+1.0014011
11:12:2468.8068.9068.90+1.0014010
11:12:2468.8068.9068.90+1.0014009
11:12:1368.8068.9068.90+1.0054008
11:11:4568.8068.9068.80+0.9014003
11:11:4368.8068.9068.80+0.9044002
11:11:3068.8068.9068.80+0.9013998
11:11:2768.8068.9068.80+0.9023997
11:11:0168.8068.9068.90+1.0053995
11:10:5368.8068.9068.80+0.9043990
11:10:4568.8068.9068.80+0.9013986
11:09:4768.8068.9068.90+1.0053985
11:09:3968.8068.9068.80+0.9023980
11:09:3068.8068.9068.80+0.9013978
11:09:0468.8069.0068.80+0.9023977
11:09:0468.9069.0068.90+1.00213975
11:09:0468.9069.0068.90+1.0013954
11:08:4568.9069.0068.90+1.0013953
11:08:4068.9069.0068.90+1.0023952
11:08:3668.9069.0068.90+1.00273950
11:08:3568.9069.0069.00+1.1053923
11:08:0568.9069.0068.90+1.00143918
11:08:0568.9069.0068.90+1.0013904
11:08:0268.9069.0068.90+1.0013903
11:08:0068.9069.0068.90+1.0013902
11:07:5868.9069.0068.90+1.0013901
11:07:5168.9069.0068.90+1.0013900
11:07:5168.9069.0068.90+1.0013899
11:07:5168.9069.0068.90+1.0023898
11:07:2168.9069.0069.00+1.1053896
11:07:0168.9069.0069.00+1.1023891
11:06:4668.9069.0069.00+1.1023889
11:06:3168.9069.0069.00+1.1023887
11:06:1668.9069.0069.00+1.1023885
11:06:0868.9069.0069.00+1.1053883
11:06:0368.9069.0068.90+1.0023878
11:06:0168.9069.0069.00+1.1023876
11:06:0068.9069.0068.90+1.0013874
11:06:0068.9069.0068.90+1.0013873
11:06:0068.9069.0068.90+1.0013872
11:05:4668.9069.0069.00+1.1023871
11:05:3368.9069.0069.00+1.1013869
11:05:3168.9069.0069.00+1.1023868
11:05:1668.9069.0069.00+1.1023866
11:05:0168.9069.0069.00+1.1023864
11:04:5568.9069.0069.00+1.1053862
11:04:4668.9069.0069.00+1.1023857
11:04:3168.9069.0069.00+1.1023855
11:04:1668.9069.0069.00+1.1023853
11:04:1568.9069.0068.90+1.0023851
11:04:0168.9069.0069.00+1.1023849
11:04:0068.9069.0068.90+1.0013847
11:03:4668.9069.0069.00+1.1023846
11:03:4268.9069.0069.00+1.1053844
11:03:4068.9069.0068.90+1.0013839
11:03:3968.9069.0068.90+1.0013838
11:03:3168.9069.0069.00+1.1023837
11:03:1668.9069.0069.00+1.1023835
11:03:1468.9069.0069.00+1.1013833
11:03:0968.9069.0068.90+1.0013832
11:03:0768.9069.0068.90+1.0043831
11:03:0768.9069.0068.90+1.0013827
11:03:0768.9069.0068.90+1.0013826
11:03:0468.9069.0068.90+1.0013825
11:03:0168.9069.0069.00+1.1023824
11:02:5868.9069.0068.90+1.0013822
11:02:4668.9069.0069.00+1.1023821
11:02:3368.9069.0068.90+1.0043819
11:02:3168.9069.0069.00+1.1023815
11:02:2968.9069.0069.00+1.1053813
11:02:2868.9069.0068.90+1.0023808
11:02:2268.9069.0069.00+1.1013806
11:02:1668.8068.9069.00+1.1013805
11:02:1668.8068.9068.90+1.0013804
11:02:0168.8068.9068.90+1.0023803
11:02:0168.8068.9068.80+0.9013801
11:01:4668.8068.9068.90+1.0023800
11:01:3168.8068.9068.90+1.0023798
11:01:1668.8069.0069.00+1.1023796
11:01:1668.8069.0069.00+1.1053794
11:01:0168.8069.0069.00+1.1023789
11:01:0068.9069.0068.90+1.0013787
11:00:4668.8069.0069.00+1.1023786
11:00:4068.7069.0068.70+0.8023784
11:00:3168.7069.0069.00+1.1023782
11:00:3068.7069.0068.70+0.8013780
11:00:1668.7069.0069.00+1.1023779
11:00:1468.7069.0068.70+0.8023777
11:00:0868.7069.0069.00+1.1013775
11:00:0468.7069.0069.00+1.1053774
11:00:0368.9069.0068.90+1.0043769
11:00:0368.7068.9068.90+1.001213765
11:00:0168.7068.9068.90+1.0023644
11:00:0068.8068.9068.90+1.0013642
10:59:4668.8068.9068.90+1.0023641
10:59:3268.7068.8068.80+0.9033639
10:59:3168.7068.8068.80+0.9023636
10:59:1668.7068.9068.90+1.0023634
10:59:0168.7068.9068.90+1.0023632
10:58:5268.7068.9068.70+0.8023630
10:58:5068.7068.9068.90+1.0053628
10:58:4668.7068.9068.90+1.0023623
10:58:3668.7068.9068.90+1.0013621
10:58:3168.7068.9068.90+1.0023620
10:58:3168.8068.9068.80+0.9013618
10:58:3068.7068.9068.70+0.8013617
10:58:1668.7068.8068.80+0.9023616
10:58:1668.7068.8068.80+0.9053614
10:58:0768.7068.8068.80+0.9023609
10:58:0168.7068.8068.80+0.9023607
10:57:4668.7068.8068.80+0.9023605
10:57:3668.7068.8068.70+0.8013603
10:57:3168.7068.8068.80+0.9023602
10:57:1668.7068.8068.80+0.9023600
10:57:0468.7068.8068.70+0.8023598
10:57:0368.7068.8068.80+0.9053596
10:57:0168.7068.8068.80+0.9023591
10:56:5468.7068.8068.70+0.8023589
10:56:5368.7068.8068.70+0.8023587
10:56:4668.7068.8068.80+0.9023585
10:56:3168.7068.8068.70+0.8053583
10:56:3168.7068.8068.80+0.9023578
10:56:3068.7068.8068.70+0.8013576
10:56:1868.7068.8068.70+0.8013575
10:56:1668.7068.8068.80+0.9023574
10:56:0268.7068.8068.70+0.8013572
10:56:0168.7068.8068.80+0.9023571
10:55:5068.7068.8068.80+0.9053569
10:55:4768.7068.8068.70+0.8033564
10:55:4668.7068.8068.80+0.9023561
10:55:3168.7068.8068.80+0.9023559
10:55:2868.7068.8068.70+0.8013557
10:55:1768.7068.8068.70+0.8023556
10:55:1668.7068.8068.80+0.9023554
10:55:0468.7068.8068.80+0.9033552
10:55:0368.7068.8068.80+0.9013549
10:55:0168.7068.8068.80+0.9023548
10:54:4668.7068.8068.80+0.9023546
10:54:3668.7068.8068.80+0.9053544
10:54:3368.7068.8068.80+0.9013539
10:54:3168.7068.8068.80+0.9023538
10:54:3068.7068.8068.70+0.8013536
10:54:3068.7068.8068.70+0.8023535
10:54:2668.7068.8068.70+0.80333533
10:54:1668.7068.8068.80+0.9023500
10:54:1468.7068.8068.70+0.8043498
10:54:0168.7068.8068.80+0.9023494
10:53:4668.6068.8068.80+0.9023492
10:53:3168.6068.8068.80+0.9023490
10:53:2968.6068.8068.60+0.7023488
10:53:2468.6068.8068.80+0.9053486
10:53:1668.6068.8068.80+0.9023481
10:53:0168.6068.8068.80+0.9023479
10:53:0168.6068.8068.60+0.7013477
10:52:4668.6068.8068.80+0.9023476
10:52:3168.6068.8068.80+0.9023474
10:52:1668.6068.8068.80+0.9023472
10:52:1168.6068.8068.80+0.9053470
10:52:0168.6068.8068.80+0.9023465
10:51:5868.6068.8068.80+0.9013463
10:51:5068.6068.8068.60+0.7013462
10:51:4668.6068.8068.80+0.9023461
10:51:4168.6068.8068.60+0.7023459
10:51:3168.6068.8068.80+0.9023457
10:51:1668.6068.8068.80+0.9023455
10:51:0168.6068.8068.80+0.9023453
10:51:0068.6068.8068.60+0.7013451
10:50:5868.6068.8068.80+0.9053450
10:50:4668.6068.8068.80+0.9023445
10:50:3168.6068.7068.70+0.8023443
10:50:2168.6068.7068.70+0.8013441
10:50:1668.6068.7068.70+0.8023440
10:50:0168.6068.8068.80+0.9023438
10:49:5368.6068.8068.60+0.7023436
10:49:4668.6068.8068.80+0.9023434
10:49:4568.6068.8068.80+0.9053432
10:49:3168.6068.8068.80+0.9023427
10:49:2168.6068.8068.80+0.9013425
10:49:1668.6068.8068.80+0.9023424
10:49:0168.6068.8068.80+0.9023422
10:49:0068.6068.8068.60+0.7013420
10:48:4668.6068.8068.80+0.9013419
10:48:3268.6068.8068.80+0.9053418
10:48:3168.6068.8068.80+0.9013413
10:48:1668.6068.8068.80+0.9013412
10:48:0468.6068.8068.60+0.7023411
10:48:0168.6068.8068.80+0.9013409
10:47:4668.6068.8068.80+0.9013408
10:47:3168.6068.8068.80+0.9013407
10:47:1968.6068.7068.80+0.9023406
10:47:1968.6068.7068.70+0.8033404
10:47:1668.6068.7068.70+0.8013401
10:47:0168.6068.7068.70+0.8013400
10:47:0068.6068.7068.60+0.7013399
10:46:4668.6068.8068.80+0.9013398
10:46:3168.6068.8068.80+0.9013397
10:46:1668.6068.8068.60+0.7023396
10:46:1668.6068.8068.80+0.9013394
10:46:0568.6068.8068.80+0.9053393
10:46:0168.6068.8068.80+0.9013388
10:45:5568.6068.8068.60+0.7043387
10:45:4768.6068.7068.70+0.80123383
10:45:4668.6068.7068.70+0.8013371
10:45:3168.6068.7068.70+0.8013370
10:45:3068.6068.7068.60+0.7013369
10:45:1668.6068.7068.70+0.8013368
10:45:0168.6068.7068.70+0.8013367
10:44:5368.6068.7068.70+0.8053366
10:44:4668.6068.7068.70+0.8013361
10:44:3768.6068.7068.70+0.8033360
10:44:3368.6068.8068.80+0.9023357
10:44:3168.6068.8068.80+0.9013355
10:44:2968.6068.8068.60+0.7023354
10:44:1668.6068.8068.80+0.9013352
10:44:0168.6068.8068.80+0.9013351
10:43:4668.6068.8068.80+0.9013350
10:43:4168.6068.8068.80+0.9053349
10:43:3168.6068.8068.80+0.9013344
10:43:3068.6068.8068.60+0.7013343
10:43:1668.6068.8068.80+0.9013342
10:43:0168.6068.7068.70+0.8013341
10:42:4668.6068.7068.70+0.8013340
10:42:4268.6068.7068.60+0.7023339
10:42:3168.6068.7068.70+0.8013337
10:42:2868.6068.7068.70+0.8053336
10:42:1668.6068.7068.70+0.8013331
10:42:0868.6068.7068.70+0.8013330
10:42:0568.6068.7068.60+0.7013329
10:42:0168.6068.7068.70+0.8013328
10:41:4668.6068.7068.70+0.8013327
10:41:3168.6068.7068.70+0.8013326
10:41:3068.6068.7068.60+0.7013325
10:41:1668.6068.7068.70+0.8013324
10:41:1368.6068.7068.70+0.8053323
10:41:0168.6068.8068.80+0.9013318
10:40:5468.7068.8068.70+0.8023317
10:40:4668.7068.8068.80+0.9013315
10:40:3868.7068.8068.70+0.8013314
10:40:3168.7068.8068.80+0.9013313
10:40:1668.6068.8068.80+0.9013312
10:40:0168.6068.8068.80+0.9053311
10:40:0168.6068.8068.80+0.9013306
10:40:0168.6068.8068.60+0.7013305
10:39:4668.6068.8068.80+0.9013304
10:39:3568.6068.8068.80+0.9013303
10:39:3168.6068.8068.80+0.9013302
10:39:3068.6068.8068.60+0.7013301
10:39:3068.6068.8068.80+0.9013300
10:39:2568.6068.8068.80+0.9013299
10:39:2068.6068.8068.80+0.9013298
10:39:1668.6068.8068.80+0.9013297
10:39:1568.7068.8068.60+0.7013296
10:39:1568.7068.8068.70+0.8023295
10:39:1168.7068.8068.80+0.9013293
10:39:0668.6068.8068.80+0.9013292
10:39:0568.6068.8068.60+0.7023291
10:39:0168.6068.8068.80+0.9013289
10:39:0168.6068.8068.80+0.9013288
10:38:5668.6068.8068.80+0.9013287
10:38:5168.6068.8068.80+0.9013286
10:38:4768.6068.8068.80+0.9053285
10:38:4668.6068.8068.80+0.9013280
10:38:4668.6068.8068.80+0.9013279
10:38:4168.6068.7068.80+0.9013278
10:38:4168.6068.7068.70+0.8013277
10:38:3668.6068.7068.70+0.8023276
10:38:3168.6068.7068.70+0.8013274
10:38:3168.7068.8068.70+0.8093273
10:38:2968.7068.8068.70+0.8013264
10:38:1668.7068.8068.80+0.9013263
10:38:1468.7068.8068.70+0.8023262
10:38:0268.7068.8068.70+0.8023260
10:38:0168.7068.8068.80+0.9013258
10:38:0068.7068.8068.70+0.8013257
10:37:5868.7068.8068.70+0.8023256
10:37:5868.7068.8068.80+0.9013254
10:37:4668.7068.8068.80+0.9013253
10:37:3968.7068.8068.80+0.9013252
10:37:3668.7068.8068.70+0.8043251
10:37:3568.7068.8068.80+0.9053247
10:37:3168.7068.8068.80+0.9013242
10:37:1768.7068.8068.70+0.8023241
10:37:1668.7068.8068.80+0.9013239
10:37:0568.7068.8068.70+0.8013238
10:37:0168.7068.8068.80+0.9013237
10:36:4668.7068.8068.80+0.9013236
10:36:3168.7068.8068.80+0.9013235
10:36:2268.7068.8068.80+0.9053234
10:36:1668.7068.8068.80+0.9013229
10:36:0168.7068.8068.80+0.9013228
10:36:0068.7068.8068.70+0.8013227
10:35:4668.7068.8068.80+0.9013226
10:35:3168.7068.8068.80+0.9013225
10:35:2968.7068.8068.70+0.8023224
10:35:1668.7068.8068.80+0.9013222
10:35:0868.7068.8068.80+0.9053221
10:35:0168.7068.8068.80+0.9013216
10:34:4668.7068.8068.80+0.9013215
10:34:3168.7068.8068.80+0.9013214
10:34:1668.7068.8068.80+0.9013213
10:34:1268.7068.8068.70+0.8013212
10:34:0168.7068.8068.80+0.9013211
10:34:0068.7068.8068.70+0.8013210
10:33:5668.7068.8068.80+0.9053209
10:33:4668.7068.8068.80+0.9013204
10:33:4168.7068.8068.70+0.8023203
10:33:3168.7068.8068.80+0.9013201
10:33:1668.7068.8068.80+0.9013200
10:33:0968.7068.8068.80+0.9013199
10:33:0768.6068.8068.80+0.9023198
10:33:0468.6068.7068.70+0.80503196
10:33:0368.6068.7068.70+0.8053146
10:33:0368.6068.7068.70+0.8013141
10:33:0168.6068.7068.70+0.8023140
10:33:0168.6068.7068.70+0.8013138
10:33:0168.6068.7068.70+0.80123137
10:32:4668.6068.7068.70+0.8013125
10:32:4568.6068.7068.70+0.8053124
10:32:3168.6068.7068.70+0.8013119
10:32:1868.6068.7068.70+0.8043118
10:32:1668.6068.7068.70+0.8013114
10:32:0968.6068.7068.70+0.8013113
10:32:0968.6068.7068.70+0.8013112
10:32:0968.6068.7068.70+0.8013111
10:32:0968.6068.7068.70+0.8013110
10:32:0968.6068.7068.70+0.8013109
10:32:0968.6068.7068.70+0.8013108
10:32:0968.6068.7068.70+0.8013107
10:32:0968.6068.7068.70+0.8013106
10:32:0968.6068.7068.70+0.8013105
10:32:0968.6068.7068.70+0.8013104
10:32:0968.6068.7068.70+0.8013103
10:32:0968.6068.7068.70+0.8013102
10:32:0868.6068.7068.70+0.8013101
10:32:0168.6068.7068.60+0.7013100
10:31:5468.6068.7068.60+0.7013099
10:31:3068.6068.7068.70+0.8053098
10:30:3068.6068.7068.60+0.7013093
10:30:1768.6068.7068.70+0.8053092
10:30:1168.5068.7068.50+0.6013087
10:30:1168.5068.7068.50+0.6013086
10:30:1168.5068.7068.50+0.6013085
10:30:1068.6068.7068.60+0.7033084
10:30:1068.6068.7068.60+0.7033081
10:30:1068.6068.7068.60+0.70273078
10:30:0668.6068.7068.60+0.7023051
10:29:4168.6068.7068.60+0.7023049
10:29:1668.6068.7068.60+0.7043047
10:29:0468.6068.7068.70+0.8053043
10:28:3768.6068.7068.70+0.8063038
10:28:3068.6068.7068.60+0.7013032
10:28:2368.6068.7068.70+0.801003031
10:28:1868.6068.7068.60+0.7022931
10:28:1268.6068.7068.60+0.7012929
10:27:5168.6068.7068.70+0.8052928
10:26:3768.6068.7068.70+0.8052923
10:26:3068.6068.7068.60+0.7012918
10:26:3068.6068.7068.60+0.7022917
10:25:2568.6068.7068.70+0.8052915
10:24:5968.6068.7068.60+0.7022910
10:24:4268.6068.7068.60+0.7022908
10:24:3068.6068.7068.60+0.7012906
10:24:1268.6068.7068.70+0.8052905
10:23:3368.6068.7068.60+0.7012900
10:23:1668.6068.7068.60+0.7072899
10:23:0168.6068.7068.60+0.7012892
10:23:0068.6068.7068.70+0.8052891
10:22:5468.6068.7068.60+0.7022886
10:22:4568.6068.7068.60+0.7032884
10:22:1568.6068.7068.60+0.7012881
10:21:5368.6068.7068.60+0.7012880
10:21:4868.6068.7068.70+0.8012879
10:21:4868.6068.7068.70+0.8012878
10:21:4768.5068.6068.60+0.70482877
10:21:4768.5068.6068.60+0.7052829
10:21:4668.5068.6068.60+0.7012824
10:21:4468.5068.6068.50+0.6012823
10:21:3168.5068.6068.60+0.7012822
10:21:1668.5068.6068.60+0.7012821
10:21:1168.5068.6068.50+0.6032820
10:21:0668.5068.6068.50+0.6022817
10:21:0168.5068.6068.60+0.7012815
10:21:0068.5068.6068.50+0.6012814
10:20:5768.5068.6068.50+0.6042813
10:20:4668.5068.6068.60+0.7012809
10:20:3368.5068.6068.60+0.7052808
10:20:3168.5068.6068.60+0.7012803
10:20:1668.5068.6068.60+0.7012802
10:20:0168.5068.6068.60+0.7012801
10:19:4668.5068.6068.60+0.7012800
10:19:3168.5068.6068.60+0.7012799
10:19:2068.5068.6068.60+0.7052798
10:19:1868.5068.6068.50+0.6022793
10:19:1668.5068.6068.60+0.7012791
10:19:0168.5068.6068.60+0.7012790
10:19:0068.5068.6068.50+0.6012789
10:18:4668.5068.6068.60+0.7012788
10:18:3168.5068.6068.60+0.7012787
10:18:1668.5068.6068.60+0.7012786
10:18:0768.5068.6068.60+0.7052785
10:18:0168.5068.6068.60+0.7012780
10:17:4668.5068.6068.60+0.7012779
10:17:3168.5068.6068.50+0.6022778
10:17:3168.5068.6068.60+0.7012776
10:17:2968.5068.6068.50+0.6022775
10:17:1668.4068.6068.60+0.7012773
10:17:0168.4068.6068.60+0.7012772
10:17:0068.4068.6068.40+0.5012771
10:16:5468.4068.6068.60+0.7052770
10:16:4668.4068.6068.60+0.7012765
10:16:3168.4068.6068.60+0.7012764
10:16:2368.4068.6068.40+0.5012763
10:16:1668.4068.6068.60+0.7012762
10:16:0168.4068.6068.60+0.7012761
10:15:4668.4068.6068.60+0.7012760
10:15:4368.5068.6068.50+0.6022759
10:15:4168.5068.6068.60+0.7052757
10:15:3468.5068.6068.50+0.6052752
10:15:3168.5068.6068.60+0.7012747
10:15:3068.5068.6068.50+0.6012746
10:15:2368.5068.6068.60+0.7022745
10:15:1668.5068.6068.60+0.7012743
10:15:0168.5068.6068.60+0.7012742
10:14:4868.5068.6068.50+0.6012741
10:14:4668.5068.6068.60+0.7012740
10:14:3168.5068.6068.60+0.7012739
10:14:2868.5068.6068.60+0.7052738
10:14:2668.5068.6068.50+0.6012733
10:14:2068.5068.6068.50+0.6012732
10:14:2068.5068.6068.50+0.6022731
10:14:1668.5068.6068.60+0.7012729
10:14:0168.4068.5068.50+0.6012728
10:13:5568.4068.6068.40+0.5022727
10:13:4668.4068.6068.60+0.7012725
10:13:4368.4068.6068.40+0.5012724
10:13:3668.4068.6068.60+0.7012723
10:13:3168.4068.6068.60+0.7012722
10:13:3068.4068.6068.40+0.5012721
10:13:2668.4068.5068.50+0.6012720
10:13:1668.4068.5068.50+0.6012719
10:13:1568.4068.5068.50+0.6052718
10:13:0168.4068.5068.50+0.6012713
10:12:5468.4068.5068.50+0.6012712
10:12:4968.4068.5068.50+0.6012711
10:12:4668.4068.5068.50+0.6012710
10:12:4468.4068.5068.50+0.6012709
10:12:3968.4068.5068.50+0.6012708
10:12:3868.4068.5068.40+0.5042707
10:12:3468.4068.5068.50+0.6012703
10:12:3168.4068.5068.50+0.6012702
10:12:2968.5068.6068.50+0.60252701
10:12:1668.5068.6068.60+0.7012676
10:12:0768.5068.6068.50+0.6022675
10:12:0268.5068.6068.60+0.7052673
10:12:0168.5068.6068.60+0.7012668
10:11:4668.5068.6068.60+0.7012667
10:11:3168.5068.6068.60+0.7012666
10:11:3168.5068.6068.50+0.6012665
10:11:1668.5068.6068.60+0.7012664
10:11:1368.5068.6068.60+0.7022663
10:11:0168.5068.6068.60+0.7012661
10:10:5068.5068.6068.60+0.7052660
10:10:4668.5068.6068.60+0.7012655
10:10:3168.5068.6068.60+0.7012654
10:10:1968.5068.6068.50+0.6022653
10:10:1668.5068.6068.60+0.7012651
10:10:0268.5068.6068.60+0.7052650
10:10:0168.5068.6068.60+0.7012645
10:09:5568.5068.6068.60+0.7052644
10:09:4668.5068.6068.60+0.7012639
10:09:3168.5068.6068.60+0.7012638
10:09:3068.5068.6068.50+0.6012637
10:09:2768.5068.6068.60+0.7022636
10:09:1668.5068.6068.60+0.7012634
10:09:0168.5068.6068.60+0.7012633
10:08:5168.5068.6068.60+0.7052632
10:08:4668.5068.6068.60+0.7012627
10:08:4568.5068.6068.60+0.7012626
10:08:4568.5068.6068.60+0.7012625
10:08:4568.4068.6068.40+0.5072624
10:08:4568.4068.5068.50+0.60602617
10:08:4568.4068.5068.50+0.601322557
10:08:4568.4068.5068.50+0.60612425
10:08:4268.4068.5068.50+0.6052364
10:08:4068.4068.5068.50+0.6012359
10:08:4068.4068.5068.50+0.6012358
10:08:4068.4068.5068.50+0.6012357
10:08:4068.4068.5068.50+0.6012356
10:08:4068.4068.5068.50+0.6012355
10:08:4068.4068.5068.50+0.6012354
10:08:4068.4068.5068.50+0.6012353
10:08:3168.4068.5068.40+0.50152352
10:08:3168.4068.5068.40+0.5022337
10:08:0068.4068.5068.40+0.5012335
10:07:4168.4068.5068.40+0.5052334
10:07:2968.4068.5068.50+0.6052329
10:06:4468.4068.5068.40+0.5032324
10:06:4368.4068.5068.40+0.5022321
10:06:1768.4068.5068.40+0.5012319
10:06:1768.4068.5068.50+0.6052318
10:06:0568.4068.5068.40+0.5012313
10:06:0068.4068.5068.40+0.5012312
10:05:3068.3068.4068.40+0.5012311
10:05:1568.3068.4068.40+0.5062310
10:05:1568.3068.4068.40+0.5012304
10:05:0268.3068.4068.40+0.5052303
10:04:5568.3068.4068.30+0.4022298
10:04:3468.3068.4068.30+0.4012296
10:04:1968.3068.5068.30+0.4042295
10:04:0068.3068.5068.30+0.4012291
10:03:4968.3068.5068.50+0.6052290
10:03:0868.3068.5068.30+0.4022285
10:03:0168.3068.4068.40+0.5052283
10:02:3768.3068.5068.50+0.6052278
10:02:0168.3068.5068.30+0.4012273
10:01:2968.3068.5068.50+0.6012272
10:01:2968.3068.5068.50+0.6012271
10:01:2968.3068.5068.50+0.6012270
10:01:2868.3068.4068.40+0.50522269
10:01:2468.3068.4068.40+0.5052217
10:01:2068.3068.4068.30+0.4022212
10:01:1368.3068.4068.30+0.4012210
10:00:5868.3068.4068.40+0.5062209
10:00:4768.3068.4068.40+0.50102203
10:00:4768.3068.4068.30+0.4012193
10:00:3068.3068.4068.30+0.4012192
10:00:2868.3068.4068.30+0.4032191
10:00:1268.2068.4068.40+0.501252188
10:00:1168.2068.4068.40+0.5052063
09:59:4568.3068.4068.30+0.4012058
09:59:3268.3068.4068.30+0.4022057
09:58:5868.2068.4068.40+0.5052055
09:58:5368.3068.4068.30+0.4022050
09:58:3068.3068.4068.30+0.4012048
09:58:2468.3068.4068.40+0.5012047
09:58:2368.3068.4068.30+0.4012046
09:58:1268.3068.4068.30+0.4012045
09:58:1168.2068.3068.30+0.4032044
09:58:0768.2068.3068.30+0.4012041
09:58:0068.2068.3068.30+0.40112040
09:57:5068.2068.4068.40+0.5012029
09:57:4568.2068.4068.40+0.5052028
09:57:4468.2068.4068.20+0.3022023
09:57:3368.2068.4068.40+0.5012021
09:57:1668.2068.4068.40+0.5012020
09:57:0268.2068.4068.40+0.5062019
09:56:5968.2068.4068.40+0.5012013
09:56:4268.2068.4068.40+0.5012012
09:56:3268.2068.4068.40+0.5052011
09:56:3068.2068.4068.20+0.3012006
09:56:2568.2068.4068.40+0.5012005
09:56:0868.2068.4068.40+0.5012004
09:56:0068.2068.4068.20+0.3042003
09:55:5668.2068.4068.20+0.3021999
09:55:5168.2068.4068.40+0.5011997
09:55:3468.2068.4068.40+0.5011996
09:55:1968.2068.4068.40+0.5051995
09:55:1768.2068.4068.40+0.5011990
09:55:0068.2068.4068.40+0.5011989
09:54:4368.2068.4068.40+0.5011988
09:54:3068.2068.4068.20+0.3011987
09:54:2668.2068.4068.40+0.5011986
09:54:0968.2068.4068.40+0.5011985
09:54:0868.3068.4068.30+0.4021984
09:54:0668.3068.4068.40+0.5051982
09:53:5268.3068.4068.40+0.5011977
09:53:3568.3068.4068.40+0.5011976
09:53:1868.3068.4068.40+0.5011975
09:53:1568.3068.4068.30+0.4021974
09:53:1568.3068.4068.30+0.4031972
09:53:0868.2068.4068.40+0.5051969
09:53:0168.2068.4068.40+0.5011964
09:53:0168.2068.4068.20+0.3011963
09:52:5368.2068.4068.40+0.5051962
09:52:4568.2068.4068.20+0.3011957
09:52:4468.2068.4068.40+0.5011956
09:52:2768.2068.4068.40+0.5011955
09:52:2068.2068.4068.20+0.3021954
09:52:1768.2068.4068.40+0.5021952
09:52:1368.2068.4068.40+0.5011950
09:52:1068.2068.4068.40+0.5011949
09:51:5468.2068.4068.40+0.5051948
09:51:5368.2068.4068.40+0.5011943
09:51:4068.2068.4068.40+0.5051942
09:51:3668.2068.4068.40+0.5011937
09:51:1968.2068.4068.40+0.5011936
09:51:0268.2068.4068.40+0.5011935
09:51:0068.2068.4068.20+0.3011934
09:50:4568.2068.4068.40+0.5011933
09:50:3368.2068.4068.20+0.3021932
09:50:2868.2068.4068.40+0.5011930
09:50:2868.2068.4068.40+0.5051929
09:50:2768.2068.3068.30+0.4041924
09:50:1268.2068.4068.20+0.3031920
09:50:1168.2068.4068.40+0.5011917
09:50:0268.2068.3068.30+0.4011916
09:50:0268.2068.3068.30+0.4091915
09:49:5468.2068.3068.30+0.4011906
09:49:3768.2068.3068.30+0.4011905
09:49:2868.2068.3068.30+0.40101904
09:49:2068.2068.3068.30+0.4011894
09:49:1568.2068.3068.30+0.4051893
09:49:0368.2068.3068.30+0.4011888
09:49:0068.2068.3068.20+0.3011887
09:48:4668.2068.3068.30+0.4011886
09:48:4668.2068.3068.20+0.30101885
09:48:4568.2068.3068.20+0.3021875
09:48:2968.2068.3068.30+0.4011873
09:48:1268.2068.3068.30+0.4011872
09:48:0168.2068.3068.30+0.4051871
09:47:5568.2068.3068.30+0.4011866
09:47:4968.2068.3068.20+0.3021865
09:47:4968.2068.3068.20+0.3021863
09:47:4868.2068.4068.20+0.3011861
09:47:4868.3068.4068.30+0.4051860
09:47:4868.3068.4068.30+0.40241855
09:47:4868.3068.4068.30+0.40521831
09:47:3868.3068.4068.40+0.5011779
09:47:2168.3068.4068.40+0.5011778
09:47:0868.3068.4068.40+0.5011777
09:47:0468.3068.4068.40+0.5011776
09:47:0068.3068.4068.30+0.4011775
09:46:5768.3068.4068.30+0.4021774
09:46:4968.3068.4068.40+0.5051772
09:46:4768.3068.4068.40+0.5011767
09:46:3068.3068.4068.40+0.5011766
09:46:1368.3068.4068.40+0.5011765
09:45:5768.2068.3068.30+0.4051764
09:45:5668.2068.3068.30+0.4011759
09:45:3968.2068.3068.30+0.4011758
09:45:3568.2068.3068.30+0.4051757
09:45:3068.2068.3068.20+0.3011752
09:45:2268.2068.3068.30+0.4011751
09:45:0968.2068.4068.20+0.3021750
09:45:0568.2068.4068.40+0.5011748
09:44:4868.2068.4068.40+0.5011747
09:44:3168.2068.4068.40+0.5011746
09:44:2168.2068.4068.40+0.5051745
09:44:1468.2068.4068.40+0.5011740
09:43:5768.2068.4068.40+0.5011739
09:43:4068.2068.4068.40+0.5011738
09:43:3068.2068.4068.20+0.3011737
09:43:2368.2068.4068.40+0.5011736
09:43:2168.2068.4068.20+0.3021735
09:43:0968.2068.4068.40+0.5051733
09:43:0668.2068.4068.40+0.5011728
09:43:0068.2068.4068.40+0.5011727
09:42:4968.2068.4068.40+0.5011726
09:42:3268.2068.4068.40+0.5011725
09:42:1568.2068.4068.40+0.5011724
09:42:0668.2068.4068.40+0.5021723
09:41:5868.2068.4068.40+0.5011721
09:41:5768.2068.3068.30+0.4051720
09:41:4168.2068.3068.30+0.4011715
09:41:3368.2068.4068.20+0.3021714
09:41:3068.2068.4068.20+0.3011712
09:41:2768.2068.3068.30+0.4091711
09:41:2468.2068.3068.30+0.4011702
09:41:0768.2068.4068.40+0.5011701
09:40:5668.2068.4068.20+0.3011700
09:40:5068.2068.4068.40+0.5011699
09:40:4368.2068.4068.40+0.5051698
09:40:3368.2068.3068.30+0.4011693
09:40:1668.2068.4068.40+0.5011692
09:40:0768.2068.3068.30+0.4011691
09:39:5968.2068.3068.30+0.4011690
09:39:5668.2068.3068.30+0.40231689
09:39:5568.3068.4068.30+0.40121666
09:39:4568.3068.4068.30+0.4021654
09:39:4268.3068.4068.40+0.5011652
09:39:3168.2068.4068.40+0.5051651
09:39:3068.2068.4068.20+0.3011646
09:39:2568.2068.4068.40+0.5011645
09:39:1268.3068.4068.30+0.4021644
09:39:0868.2068.4068.40+0.5011642
09:38:5168.2068.4068.40+0.5011641
09:38:3468.3068.4068.30+0.40471640
09:38:3468.3068.4068.30+0.40121593
09:38:3468.3068.4068.40+0.5011581
09:38:1768.3068.4068.40+0.5011580
09:38:1768.3068.4068.40+0.5051579
09:38:1568.3068.4068.40+0.5021574
09:38:0668.3068.4068.40+0.5011572
09:38:0068.3068.4068.30+0.4011571
09:38:0068.3068.4068.40+0.5011570
09:37:5868.3068.4068.30+0.4021569
09:37:4568.3068.4068.40+0.5011567
09:37:4368.3068.4068.40+0.5011566
09:37:3668.3068.4068.40+0.5051565
09:37:3468.3068.4068.40+0.50101560
09:37:3468.3068.4068.40+0.5011550
09:37:3468.3068.4068.40+0.5011549
09:37:3468.3068.4068.40+0.5011548
09:37:3468.3068.4068.40+0.5011547
09:37:3468.2068.4068.40+0.5021546
09:37:3468.2068.3068.30+0.40381544
09:37:3468.2068.3068.30+0.40181506
09:37:3468.2068.3068.30+0.4061488
09:37:3368.2068.3068.30+0.40181482
09:37:3368.2068.3068.30+0.40111464
09:37:3368.2068.3068.30+0.4011453
09:37:3368.2068.3068.30+0.4011452
09:37:3368.2068.3068.30+0.4011451
09:37:3368.2068.3068.30+0.4011450
09:37:3368.2068.3068.30+0.4011449
09:37:3368.2068.3068.30+0.4011448
09:37:3368.2068.3068.30+0.4011447
09:37:3368.2068.3068.30+0.4011446
09:37:3368.2068.3068.30+0.4011445
09:37:3368.2068.3068.30+0.4011444
09:37:3368.2068.3068.30+0.4011443
09:37:3268.1068.2068.20+0.30581442
09:37:3268.1068.2068.20+0.3061384
09:37:3268.1068.2068.20+0.301001378
09:37:2668.1068.2068.20+0.3011278
09:37:0968.1068.2068.20+0.3011277
09:37:0668.1068.2068.10+0.2011276
09:37:0468.1068.2068.20+0.3051275
09:36:5268.1068.2068.20+0.3011270
09:36:3568.1068.2068.20+0.3011269
09:36:1868.1068.2068.20+0.3011268
09:36:1068.1068.2068.10+0.2021267
09:36:0168.1068.2068.20+0.3011265
09:36:0068.1068.2068.10+0.2011264
09:35:5168.1068.2068.20+0.3051263
09:35:4468.1068.2068.20+0.3011258
09:35:2768.1068.2068.20+0.3011257
09:35:1068.1068.2068.20+0.3011256
09:34:5368.1068.2068.20+0.3011255
09:34:3868.1068.2068.20+0.3051254
09:34:3768.1068.2068.20+0.3011249
09:34:2268.1068.2068.10+0.2021248
09:34:1968.1068.2068.20+0.3011246
09:34:1668.1068.2068.10+0.2051245
09:34:0268.1068.2068.20+0.3011240
09:34:0068.1068.2068.10+0.2011239
09:33:5568.1068.2068.10+0.20221238
09:33:5268.1068.2068.20+0.3021216
09:33:4568.1068.2068.20+0.3011214
09:33:3168.1068.2068.20+0.30151213
09:33:3168.1068.2068.20+0.30101198
09:33:3168.1068.2068.20+0.3031188
09:33:3068.1068.2068.20+0.3011185
09:33:3068.1068.2068.20+0.3011184
09:33:3068.1068.2068.20+0.3011183
09:33:3068.1068.2068.20+0.3021182
09:33:2968.0068.1068.10+0.2021180
09:33:2968.0068.1068.10+0.20261178
09:33:2968.0068.1068.10+0.20151152
09:33:2868.0068.1068.10+0.2011137
09:33:2668.0068.1068.10+0.2051136
09:33:1168.0068.1068.10+0.2011131
09:33:1068.0068.1068.00+0.1011130
09:32:5468.0068.1068.10+0.2011129
09:32:3768.0068.1068.10+0.2011128
09:32:3468.0068.1068.00+0.1021127
09:32:2068.0068.1068.10+0.2011125
09:32:1268.0068.1068.10+0.2051124
09:32:0368.0068.1068.10+0.2011119
09:32:0168.0068.1068.00+0.1011118
09:31:4668.0068.1068.10+0.2011117
09:31:4568.0068.1068.00+0.1011116
09:31:3868.0068.1068.10+0.2011115
09:31:2968.0068.1068.10+0.2011114
09:31:1268.0068.1068.10+0.2011113
09:31:0068.0068.1068.10+0.2051112
09:30:5568.0068.1068.10+0.2011107
09:30:4668.0068.1068.00+0.1021106
09:30:3868.0068.1068.10+0.2011104
09:30:3068.0068.1068.00+0.1011103
09:30:2968.0068.1068.10+0.2011102
09:30:2168.0068.1068.10+0.2011101
09:30:0468.0068.1068.10+0.2011100
09:30:0068.0068.1068.00+0.1011099
09:29:5168.0068.1068.00+0.1011098
09:29:4768.0068.1068.00+0.1011097
09:29:4768.0068.1068.10+0.2011096
09:29:4668.0068.1068.10+0.2051095
09:29:3768.0068.1068.10+0.20101090
09:29:3568.0068.1068.00+0.1011080
09:29:3068.0068.1068.10+0.2011079
09:29:2368.0068.1068.00+0.1011078
09:29:1368.0068.1068.10+0.2011077
09:29:1068.0068.1068.00+0.1011076
09:29:0768.0068.1068.00+0.1011075
09:28:5868.0068.1068.00+0.1011074
09:28:5868.0068.1068.00+0.1021073
09:28:5668.0068.1068.10+0.2011071
09:28:4668.0068.1068.00+0.1011070
09:28:3968.0068.1068.10+0.2011069
09:28:3468.0068.1068.10+0.2051068
09:28:3368.0068.1068.00+0.1011063
09:28:3068.0068.1068.00+0.1011062
09:28:2268.0068.1068.10+0.2011061
09:28:2168.0068.1068.00+0.1011060
09:28:1768.0068.1068.10+0.2011059
09:28:1768.0068.1068.10+0.2011058
09:28:1768.0068.1068.10+0.2031057
09:28:1768.0068.1068.10+0.2031054
09:28:1767.9068.0068.00+0.10891051
09:28:0567.9068.0068.00+0.101962
09:27:4867.9068.0068.00+0.101961
09:27:3167.9068.0068.00+0.101960
09:27:2067.9068.0068.00+0.105959
09:27:1467.9068.0068.00+0.101954
09:26:5767.9068.0068.00+0.101953
09:26:4067.9068.0068.00+0.101952
09:26:3067.9068.0068.00+0.101951
09:26:2367.9068.0068.00+0.101950
09:26:1367.9068.0068.00+0.101949
09:26:0767.9068.0068.00+0.105948
09:26:0667.9068.0068.00+0.101943
09:25:4967.9068.0068.00+0.101942
09:25:3267.9068.0068.00+0.101941
09:25:2067.9068.0068.00+0.101940
09:25:1567.9068.0068.00+0.101939
09:25:1467.9068.0067.9003938
09:24:5867.9068.0068.00+0.101935
09:24:5467.9068.0068.00+0.105934
09:24:4167.9068.0068.00+0.101929
09:24:2467.9068.0068.00+0.101928
09:24:0767.9068.0068.00+0.101927
09:23:5067.9068.0068.00+0.101926
09:23:4167.9068.0068.00+0.105925
09:23:3367.9068.0068.00+0.101920
09:23:1667.9068.0068.00+0.101919
09:22:5967.9068.0068.00+0.101918
09:22:5267.9068.0067.9001917
09:22:4267.9068.0068.00+0.101916
09:22:2967.9068.0068.00+0.105915
09:22:2567.9068.0068.00+0.101910
09:22:0867.9068.0068.00+0.101909
09:21:5167.8068.0068.00+0.101908
09:21:3467.8068.0068.00+0.101907
09:21:1767.8068.0068.00+0.101906
09:21:0067.8068.0068.00+0.101905
09:20:4367.8068.0068.00+0.101904
09:20:2667.8068.0068.00+0.101903
09:20:1567.8067.9067.9006902
09:20:1567.8067.9067.9006896
09:20:0967.7067.9067.9001890
09:19:5267.7067.9067.9001889
09:19:5167.7067.9067.9001888
09:19:3567.7067.9067.9001887
09:19:2467.7067.9067.70-0.201886
09:19:1867.7067.9067.9001885
09:19:0767.7067.9067.70-0.201884
09:19:0167.7067.9067.9001883
09:18:4467.7067.9067.9001882
09:18:4467.8067.9067.70-0.201881
09:18:4467.8067.9067.80-0.101880
09:18:2767.8067.9067.9001879
09:18:1267.9068.0067.9001878
09:18:1067.9068.0068.00+0.101877
09:17:5367.8068.0068.00+0.101876
09:17:3767.7067.8067.80-0.104875
09:17:3767.7067.8067.80-0.101871
09:17:3767.8068.0067.70-0.201870
09:17:3767.8068.0067.80-0.103869
09:17:3767.8068.0067.80-0.103866
09:17:3667.8068.0067.80-0.105863
09:17:3667.9068.0067.90038858
09:17:3667.9068.0067.90082820
09:17:3667.9068.0068.00+0.101738
09:17:1967.9068.0068.00+0.101737
09:17:1767.9068.0067.9001736
09:17:0267.9068.0068.00+0.101735
09:17:0267.9068.0068.00+0.103734
09:16:4567.9068.0068.00+0.101731
09:16:2867.9068.0068.00+0.101730
09:16:2467.9068.0068.00+0.102729
09:16:1167.9068.0068.00+0.101727
09:15:5467.9068.0068.00+0.101726
09:15:4467.9068.0068.00+0.103725
09:15:3767.9068.0068.00+0.101722
09:15:2067.9068.0068.00+0.101721
09:15:0567.9068.0068.00+0.101720
09:15:0367.9068.1068.10+0.201719
09:14:4667.9068.0068.00+0.101718
09:14:3568.0068.1068.00+0.101717
09:14:2968.0068.1068.10+0.201716
09:14:2668.0068.1068.00+0.1015715
09:14:2468.0068.1068.00+0.101700
09:14:1268.0068.1068.10+0.201699
09:13:5568.0068.1068.10+0.201698
09:13:4768.0068.1068.00+0.101697
09:13:3868.0068.1068.10+0.201696
09:13:3068.0068.1068.10+0.204695
09:13:3068.0068.1068.00+0.101691
09:13:2467.9068.0068.00+0.1016690
09:13:2167.9068.0068.00+0.101674
09:13:0467.9068.0068.00+0.102673
09:13:0467.9068.0068.00+0.101671
09:12:4967.9068.0068.00+0.101670
09:12:4767.9068.0068.00+0.101669
09:12:3067.9068.0068.00+0.101668
09:12:1367.9068.0068.00+0.101667
09:12:1167.9068.0068.00+0.101666
09:11:5667.9068.0068.00+0.101665
09:11:3967.9068.0068.00+0.101664
09:11:3367.9068.0068.00+0.101663
09:11:2267.9068.0068.00+0.101662
09:11:0567.9068.0068.00+0.101661
09:10:5667.9068.1068.10+0.201660
09:10:4867.9068.1068.10+0.201659
09:10:4367.9068.0068.00+0.101658
09:10:3167.9068.1068.10+0.201657
09:10:1867.9068.1068.10+0.201656
09:10:1467.9068.0068.00+0.101655
09:10:1467.9068.0068.00+0.101654
09:10:0467.9068.0068.00+0.1010653
09:10:0468.0068.2068.00+0.109643
09:10:0068.0068.2068.00+0.101634
09:09:5768.0068.2068.20+0.301633
09:09:4168.0068.2068.20+0.301632
09:09:4068.0068.2068.20+0.301631
09:09:4068.0068.2068.20+0.301630
09:09:3968.0068.2068.00+0.101629
09:09:2868.0068.2068.00+0.101628
09:09:2368.0068.2068.20+0.301627
09:09:1268.0068.2068.00+0.102626
09:09:0968.0068.2068.20+0.302624
09:09:0668.0068.2068.20+0.301622
09:09:0368.0068.2068.20+0.301621
09:08:5168.0068.2068.00+0.101620
09:08:4968.0068.2068.20+0.301619
09:08:3268.0068.2068.20+0.301618
09:08:2968.1068.2068.10+0.202617
09:08:1568.1068.2068.20+0.301615
09:08:1468.1068.2068.10+0.201614
09:08:1468.1068.2068.20+0.301613
09:08:0868.2068.4068.20+0.302612
09:08:0468.2068.4068.20+0.302610
09:08:0068.2068.4068.20+0.301608
09:07:5868.2068.4068.40+0.501607
09:07:5568.2068.4068.20+0.302606
09:07:4568.2068.4068.20+0.302604
09:07:4168.2068.4068.40+0.501602
09:07:3768.2068.4068.20+0.301601
09:07:3568.2068.3068.30+0.401600
09:07:3568.2068.3068.20+0.302599
09:07:3168.2068.3068.20+0.303597
09:07:2568.2068.3068.20+0.302594
09:07:2468.2068.3068.30+0.401592
09:07:2468.2068.3068.20+0.302591
09:07:1668.2068.3068.20+0.302589
09:07:0768.2068.3068.30+0.401587
09:07:0668.2068.3068.20+0.302586
09:07:0068.2068.3068.20+0.301584
09:06:5768.2068.3068.30+0.401583
09:06:5668.2068.3068.20+0.302582
09:06:5068.2068.3068.30+0.401580
09:06:4768.2068.3068.20+0.302579
09:06:4668.1068.2068.20+0.305577
09:06:4568.1068.2068.20+0.301572
09:06:3868.0068.2068.20+0.301571
09:06:3768.0068.2068.20+0.303570
09:06:3368.0068.2068.20+0.301567
09:06:2368.0068.2068.00+0.101566
09:06:1668.0068.2068.20+0.301565
09:06:0668.0068.3068.30+0.401564
09:06:0668.0068.3068.30+0.401563
09:06:0668.0068.3068.30+0.401562
09:06:0668.0068.3068.30+0.401561
09:06:0668.0068.3068.30+0.401560
09:06:0668.0068.3068.30+0.401559
09:06:0668.0068.3068.30+0.401558
09:06:0668.0068.3068.30+0.401557
09:06:0668.0068.3068.30+0.401556
09:06:0668.0068.3068.30+0.401555
09:06:0668.0068.3068.30+0.401554
09:06:0668.0068.3068.30+0.401553
09:06:0668.0068.3068.30+0.401552
09:06:0668.0068.3068.30+0.401551
09:06:0668.0068.3068.30+0.401550
09:06:0168.0068.3068.00+0.101549
09:06:0168.0068.3068.00+0.102548
09:06:0168.1068.3068.10+0.201546
09:06:0068.1068.3068.10+0.201545
09:06:0068.2068.3068.20+0.3026544
09:05:5868.2068.3068.20+0.302518
09:05:5268.2068.3068.20+0.301516
09:05:4968.2068.3068.20+0.302515
09:05:4868.2068.3068.20+0.301513
09:05:4668.2068.3068.20+0.301512
09:05:4068.2068.3068.20+0.301511
09:05:3968.2068.3068.20+0.302510
09:05:3668.2068.3068.20+0.302508
09:05:2968.2068.3068.20+0.301506
09:05:2968.2068.3068.20+0.302505
09:05:2068.2068.3068.20+0.302503
09:05:1068.2068.3068.20+0.302501
09:05:0968.2068.3068.20+0.301499
09:05:0068.2068.3068.20+0.302498
09:04:5168.2068.3068.20+0.302496
09:04:4568.2068.3068.20+0.301494
09:04:4168.2068.3068.20+0.302493
09:04:3268.2068.3068.20+0.301491
09:04:3168.2068.3068.20+0.302490
09:04:2368.3068.4068.30+0.403488
09:04:2268.3068.4068.30+0.402485
09:04:1468.3068.4068.30+0.402483
09:04:1268.3068.4068.30+0.402481
09:04:0268.3068.4068.30+0.402479
09:04:0068.3068.4068.30+0.401477
09:03:5968.3068.4068.30+0.403476
09:03:5568.3068.4068.30+0.401473
09:03:5368.3068.4068.30+0.402472
09:03:4868.3068.4068.30+0.402470
09:03:4368.3068.4068.30+0.402468
09:03:3368.3068.4068.30+0.402466
09:03:2468.3068.4068.30+0.402464
09:03:1868.3068.4068.30+0.401462
09:03:1468.3068.5068.30+0.402461
09:03:0668.2068.4068.40+0.503459
09:03:0468.2068.4068.20+0.302456
09:02:5568.2068.4068.20+0.302454
09:02:4768.2068.3068.30+0.401452
09:02:4568.2068.3068.20+0.302451
09:02:4168.2068.5068.20+0.301449
09:02:3568.2068.3068.30+0.401448
09:02:3568.3068.5068.30+0.402447
09:02:3168.2068.4068.40+0.501445
09:02:3168.2068.4068.20+0.301444
09:02:2968.2068.4068.40+0.5014443
09:02:2668.3068.4068.30+0.402429
09:02:1668.3068.4068.30+0.402427
09:02:0668.3068.4068.30+0.402425
09:02:0468.3068.4068.30+0.401423
09:02:0068.3068.4068.30+0.402422
09:01:5768.3068.5068.30+0.402420
09:01:5368.3068.5068.50+0.601418
09:01:4868.3068.5068.30+0.401417
09:01:4768.3068.5068.30+0.402416
09:01:4668.3068.5068.50+0.601414
09:01:3968.3068.4068.40+0.501413
09:01:3768.3068.5068.30+0.402412
09:01:3568.4068.5068.40+0.502410
09:01:3468.4068.5068.40+0.5028408
09:01:2868.4068.5068.40+0.502380
09:01:2768.4068.5068.40+0.501378
09:01:2768.4068.5068.40+0.501377
09:01:2768.4068.5068.50+0.603376
09:01:2568.4068.5068.50+0.601373
09:01:2568.4068.5068.50+0.601372
09:01:2468.4068.5068.50+0.601371
09:01:2468.4068.5068.50+0.608370
09:01:2468.3068.4068.40+0.5038362
09:01:2468.3068.4068.40+0.501324
09:01:2468.3068.4068.40+0.501323
09:01:2368.3068.4068.40+0.502322
09:01:2368.2068.3068.30+0.401320
09:01:2368.2068.3068.30+0.402319
09:01:2368.2068.3068.30+0.407317
09:01:2368.1068.2068.20+0.30150310
09:01:0668.0068.2068.20+0.303160
09:00:5168.0068.2068.20+0.301157
09:00:5168.0068.2068.20+0.3010156
09:00:5067.9068.2068.20+0.303146
09:00:5068.0068.2068.00+0.101143
09:00:4968.0068.2068.20+0.301142
09:00:4868.0068.2068.20+0.301141
09:00:4868.1068.2068.10+0.205140
09:00:4868.1068.2068.10+0.201135
09:00:4868.1068.2068.10+0.2010134
09:00:4868.1068.2068.10+0.2016124
09:00:4368.1068.2068.10+0.201108
09:00:4368.1068.2068.10+0.201107
09:00:4368.1068.2068.20+0.301106
09:00:4268.0068.1068.10+0.207105
09:00:4168.0068.1068.10+0.20198
09:00:4167.9068.0068.00+0.101397
09:00:2067.8068.0068.00+0.10184
09:00:1567.8068.0067.80-0.10183
09:00:1167.8068.1068.10+0.20182
09:00:05----68.20+0.308181
　
更多
加密貨幣
比特幣BTC 23796.96 -150.68 -0.63%
以太幣ETH 1880.72 28.98 1.56%
瑞波幣XRP 0.373270 -0.01 -2.05%
比特幣現金BCH 139.84 -2.23 -1.57%
萊特幣LTC 61.08 -0.52 -0.85%
卡達幣ADA 0.526587 -0.01 -1.96%
波場幣TRX 0.069650 0.00 -0.96%
恆星幣XLM 0.124145 0.00 -1.26%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。