24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
【盤前焦點】台積電ADR挫近5% 台股居高思危意識提高
熱門
【能源盤後】基本持平☆
更新報價
光寶科
(2301)
電腦/周邊設備
上市
光寶
集團
96.10
▼-2.90
-2.93%
22.90
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.90
23,712
96.00
315
96.10
81
97.30
99.00
94.30
99.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
96.00
96.10
96.10
-2.90
1904
23712
13:24:59
96.60
96.70
96.50
-2.50
6
21808
13:24:59
96.60
96.70
96.60
-2.40
6
21802
13:24:58
96.60
96.70
96.60
-2.40
2
21796
13:24:58
96.60
96.70
96.70
-2.30
1
21794
13:24:58
96.60
96.70
96.60
-2.40
1
21793
13:24:57
96.60
96.70
96.70
-2.30
4
21792
13:24:56
96.70
96.80
96.80
-2.20
1
21788
13:24:55
96.70
96.80
96.80
-2.20
1
21787
13:24:54
96.70
96.80
96.70
-2.30
2
21786
13:24:54
96.70
96.80
96.80
-2.20
1
21784
13:24:53
96.70
96.80
96.70
-2.30
1
21783
13:24:51
96.70
96.80
96.70
-2.30
1
21782
13:24:46
96.70
96.80
96.70
-2.30
1
21781
13:24:43
96.60
96.80
96.60
-2.40
1
21780
13:24:42
96.60
96.80
96.60
-2.40
2
21779
13:24:34
96.50
96.80
96.50
-2.50
1
21777
13:24:32
96.50
96.60
96.60
-2.40
1
21776
13:24:31
96.50
96.70
96.80
-2.20
3
21775
13:24:31
96.50
96.70
96.70
-2.30
1
21772
13:24:30
96.50
96.70
96.70
-2.30
1
21771
13:24:30
96.50
96.70
96.70
-2.30
5
21770
13:24:29
96.50
96.60
96.70
-2.30
3
21765
13:24:29
96.50
96.60
96.60
-2.40
1
21762
13:24:29
96.50
96.70
96.50
-2.50
1
21761
13:24:27
96.50
96.70
96.50
-2.50
1
21760
13:24:26
96.50
96.60
96.60
-2.40
1
21759
13:24:25
96.50
96.60
96.60
-2.40
1
21758
13:24:23
96.50
96.60
96.60
-2.40
3
21757
13:24:22
96.50
96.60
96.50
-2.50
1
21754
13:24:21
96.50
96.60
96.60
-2.40
3
21753
13:24:21
96.50
96.60
96.50
-2.50
2
21750
13:24:18
96.50
96.60
96.60
-2.40
1
21748
13:24:16
96.50
96.60
96.60
-2.40
1
21747
13:24:13
96.50
96.60
96.50
-2.50
1
21746
13:24:13
96.50
96.60
96.50
-2.50
1
21745
13:24:13
96.50
96.60
96.50
-2.50
1
21744
13:24:11
96.50
96.60
96.50
-2.50
1
21743
13:24:10
96.50
96.60
96.50
-2.50
1
21742
13:24:09
96.50
96.60
96.50
-2.50
1
21741
13:24:08
96.50
96.60
96.50
-2.50
1
21740
13:24:08
96.50
96.60
96.50
-2.50
1
21739
13:24:08
96.50
96.60
96.50
-2.50
1
21738
13:24:07
96.50
96.60
96.50
-2.50
1
21737
13:24:06
96.50
96.60
96.60
-2.40
1
21736
13:24:05
96.50
96.60
96.60
-2.40
1
21735
13:24:05
96.50
96.70
96.50
-2.50
1
21734
13:24:04
96.50
96.70
96.50
-2.50
1
21733
13:24:02
96.50
96.70
96.50
-2.50
2
21732
13:24:02
96.50
96.70
96.50
-2.50
1
21730
13:24:02
96.50
96.70
96.50
-2.50
1
21729
13:24:01
96.50
96.70
96.50
-2.50
1
21728
13:24:01
96.50
96.70
96.70
-2.30
2
21727
13:24:01
96.50
96.60
96.60
-2.40
5
21725
13:24:01
96.50
96.60
96.60
-2.40
5
21720
13:24:00
96.50
96.60
96.50
-2.50
1
21715
13:23:59
96.50
96.60
96.50
-2.50
1
21714
13:23:51
96.50
96.60
96.60
-2.40
5
21713
13:23:44
96.50
96.60
96.50
-2.50
1
21708
13:23:43
96.40
96.60
96.40
-2.60
1
21707
13:23:43
96.40
96.60
96.40
-2.60
1
21706
13:23:42
96.40
96.60
96.40
-2.60
1
21705
13:23:41
96.40
96.60
96.60
-2.40
1
21704
13:23:41
96.40
96.60
96.40
-2.60
2
21703
13:23:40
96.40
96.50
96.50
-2.50
1
21701
13:23:39
96.40
96.60
96.60
-2.40
2
21700
13:23:38
96.40
96.50
96.50
-2.50
1
21698
13:23:38
96.40
96.50
96.50
-2.50
6
21697
13:23:38
96.40
96.50
96.50
-2.50
36
21691
13:23:38
96.40
96.50
96.50
-2.50
5
21655
13:23:36
96.40
96.50
96.50
-2.50
3
21650
13:23:36
96.50
96.60
96.50
-2.50
2
21647
13:23:36
96.50
96.60
96.50
-2.50
1
21645
13:23:33
96.50
96.60
96.50
-2.50
1
21644
13:23:31
96.50
96.60
96.50
-2.50
2
21643
13:23:31
96.50
96.60
96.50
-2.50
1
21641
13:23:30
96.50
96.60
96.50
-2.50
2
21640
13:23:29
96.50
96.60
96.50
-2.50
1
21638
13:23:28
96.50
96.60
96.60
-2.40
4
21637
13:23:28
96.50
96.60
96.50
-2.50
1
21633
13:23:27
96.50
96.60
96.50
-2.50
1
21632
13:23:27
96.50
96.60
96.50
-2.50
1
21631
13:23:27
96.50
96.60
96.50
-2.50
2
21630
13:23:26
96.50
96.60
96.50
-2.50
2
21628
13:23:25
96.50
96.60
96.50
-2.50
3
21626
13:23:24
96.50
96.60
96.50
-2.50
5
21623
13:23:22
96.50
96.60
96.50
-2.50
1
21618
13:23:21
96.50
96.60
96.60
-2.40
1
21617
13:23:19
96.50
96.60
96.60
-2.40
3
21616
13:23:17
96.50
96.60
96.60
-2.40
5
21613
13:23:14
96.50
96.60
96.50
-2.50
1
21608
13:23:14
96.50
96.60
96.50
-2.50
5
21607
13:23:13
96.50
96.60
96.50
-2.50
1
21602
13:23:13
96.50
96.60
96.50
-2.50
1
21601
13:23:13
96.50
96.60
96.50
-2.50
1
21600
13:23:11
96.50
96.60
96.50
-2.50
1
21599
13:23:11
96.50
96.60
96.50
-2.50
1
21598
13:23:11
96.50
96.60
96.50
-2.50
1
21597
13:23:10
96.50
96.60
96.50
-2.50
1
21596
13:23:08
96.50
96.60
96.50
-2.50
1
21595
13:23:03
96.50
96.60
96.60
-2.40
2
21594
13:23:02
96.50
96.60
96.50
-2.50
1
21592
13:23:02
96.50
96.60
96.50
-2.50
1
21591
13:23:00
96.50
96.60
96.60
-2.40
1
21590
13:23:00
96.50
96.60
96.60
-2.40
5
21589
13:22:56
96.50
96.60
96.50
-2.50
2
21584
13:22:56
96.50
96.60
96.50
-2.50
1
21582
13:22:55
96.50
96.60
96.50
-2.50
1
21581
13:22:54
96.50
96.60
96.50
-2.50
1
21580
13:22:51
96.50
96.60
96.50
-2.50
2
21579
13:22:51
96.50
96.60
96.50
-2.50
1
21577
13:22:49
96.50
96.60
96.50
-2.50
2
21576
13:22:47
96.50
96.60
96.50
-2.50
2
21574
13:22:44
96.50
96.60
96.50
-2.50
1
21572
13:22:43
96.50
96.60
96.50
-2.50
5
21571
13:22:32
96.50
96.60
96.60
-2.40
3
21566
13:22:32
96.50
96.60
96.50
-2.50
5
21563
13:22:30
96.50
96.60
96.50
-2.50
2
21558
13:22:29
96.50
96.60
96.60
-2.40
1
21556
13:22:27
96.50
96.60
96.60
-2.40
4
21555
13:22:26
96.50
96.60
96.50
-2.50
1
21551
13:22:25
96.50
96.60
96.60
-2.40
2
21550
13:22:25
96.50
96.60
96.50
-2.50
1
21548
13:22:22
96.50
96.60
96.50
-2.50
1
21547
13:22:17
96.50
96.60
96.50
-2.50
1
21546
13:22:17
96.50
96.60
96.50
-2.50
2
21545
13:22:17
96.50
96.60
96.50
-2.50
1
21543
13:22:13
96.50
96.60
96.50
-2.50
1
21542
13:22:13
96.50
96.60
96.50
-2.50
3
21541
13:22:12
96.50
96.60
96.50
-2.50
1
21538
13:22:11
96.50
96.60
96.60
-2.40
5
21537
13:22:11
96.50
96.60
96.50
-2.50
4
21532
13:22:07
96.50
96.60
96.50
-2.50
10
21528
13:22:06
96.50
96.60
96.50
-2.50
5
21518
13:22:04
96.50
96.60
96.50
-2.50
1
21513
13:21:59
96.50
96.60
96.50
-2.50
1
21512
13:21:57
96.50
96.60
96.50
-2.50
1
21511
13:21:55
96.50
96.60
96.60
-2.40
1
21510
13:21:54
96.50
96.60
96.50
-2.50
1
21509
13:21:53
96.50
96.60
96.60
-2.40
1
21508
13:21:48
96.50
96.60
96.60
-2.40
1
21507
13:21:48
96.50
96.60
96.60
-2.40
2
21506
13:21:48
96.50
96.60
96.50
-2.50
1
21504
13:21:47
96.50
96.60
96.50
-2.50
1
21503
13:21:46
96.50
96.60
96.50
-2.50
1
21502
13:21:44
96.50
96.60
96.50
-2.50
2
21501
13:21:43
96.50
96.60
96.60
-2.40
3
21499
13:21:40
96.50
96.60
96.50
-2.50
1
21496
13:21:36
96.50
96.60
96.50
-2.50
2
21495
13:21:35
96.50
96.60
96.50
-2.50
1
21493
13:21:33
96.50
96.60
96.50
-2.50
1
21492
13:21:32
96.50
96.60
96.50
-2.50
1
21491
13:21:32
96.50
96.60
96.50
-2.50
2
21490
13:21:32
96.50
96.60
96.60
-2.40
1
21488
13:21:31
96.50
96.60
96.50
-2.50
1
21487
13:21:30
96.50
96.60
96.50
-2.50
1
21486
13:21:29
96.50
96.60
96.50
-2.50
2
21485
13:21:26
96.50
96.60
96.60
-2.40
4
21483
13:21:25
96.50
96.60
96.50
-2.50
1
21479
13:21:25
96.50
96.60
96.60
-2.40
1
21478
13:21:25
96.50
96.60
96.60
-2.40
1
21477
13:21:24
96.50
96.60
96.60
-2.40
1
21476
13:21:24
96.50
96.60
96.50
-2.50
1
21475
13:21:24
96.50
96.60
96.60
-2.40
5
21474
13:21:21
96.50
96.60
96.50
-2.50
5
21469
13:21:17
96.50
96.60
96.60
-2.40
1
21464
13:21:11
96.50
96.60
96.60
-2.40
2
21463
13:21:06
96.50
96.60
96.50
-2.50
1
21461
13:21:05
96.50
96.60
96.50
-2.50
13
21460
13:20:56
96.50
96.60
96.60
-2.40
3
21447
13:20:51
96.50
96.60
96.50
-2.50
1
21444
13:20:50
96.50
96.60
96.50
-2.50
1
21443
13:20:43
96.50
96.60
96.50
-2.50
1
21442
13:20:37
96.50
96.60
96.60
-2.40
2
21441
13:20:35
96.50
96.60
96.50
-2.50
1
21439
13:20:35
96.50
96.60
96.60
-2.40
10
21438
13:20:35
96.50
96.60
96.60
-2.40
2
21428
13:20:35
96.50
96.60
96.60
-2.40
5
21426
13:20:33
96.50
96.60
96.50
-2.50
1
21421
13:20:27
96.50
96.60
96.60
-2.40
1
21420
13:20:25
96.50
96.60
96.60
-2.40
4
21419
13:20:24
96.50
96.60
96.60
-2.40
1
21415
13:20:23
96.50
96.60
96.60
-2.40
1
21414
13:20:14
96.50
96.60
96.60
-2.40
5
21413
13:20:13
96.50
96.60
96.60
-2.40
2
21408
13:20:09
96.50
96.60
96.60
-2.40
3
21406
13:20:08
96.50
96.60
96.50
-2.50
2
21403
13:20:06
96.50
96.60
96.50
-2.50
1
21401
13:20:05
96.50
96.60
96.50
-2.50
1
21400
13:19:57
96.50
96.60
96.60
-2.40
2
21399
13:19:45
96.50
96.60
96.60
-2.40
5
21397
13:19:45
96.50
96.60
96.60
-2.40
1
21392
13:19:37
96.50
96.60
96.50
-2.50
1
21391
13:19:35
96.50
96.60
96.60
-2.40
1
21390
13:19:35
96.50
96.60
96.60
-2.40
1
21389
13:19:31
96.50
96.60
96.60
-2.40
2
21388
13:19:26
96.50
96.60
96.60
-2.40
1
21386
13:19:24
96.50
96.60
96.60
-2.40
4
21385
13:19:23
96.50
96.60
96.60
-2.40
1
21381
13:19:23
96.50
96.60
96.50
-2.50
5
21380
13:19:19
96.50
96.60
96.60
-2.40
1
21375
13:19:19
96.50
96.60
96.60
-2.40
2
21374
13:19:19
96.50
96.60
96.60
-2.40
3
21372
13:19:17
96.50
96.60
96.50
-2.50
1
21369
13:19:16
96.50
96.60
96.50
-2.50
2
21368
13:19:13
96.50
96.60
96.50
-2.50
1
21366
13:19:12
96.50
96.60
96.60
-2.40
1
21365
13:19:12
96.50
96.60
96.60
-2.40
1
21364
13:19:11
96.50
96.60
96.60
-2.40
2
21363
13:19:10
96.50
96.60
96.60
-2.40
8
21361
13:19:07
96.50
96.60
96.50
-2.50
1
21353
13:19:05
96.50
96.60
96.60
-2.40
1
21352
13:19:04
96.50
96.60
96.50
-2.50
1
21351
13:19:04
96.50
96.60
96.50
-2.50
1
21350
13:19:04
96.50
96.60
96.50
-2.50
1
21349
13:18:57
96.50
96.60
96.60
-2.40
5
21348
13:18:56
96.50
96.60
96.60
-2.40
5
21343
13:18:53
96.50
96.60
96.50
-2.50
1
21338
13:18:52
96.50
96.60
96.50
-2.50
1
21337
13:18:49
96.50
96.60
96.60
-2.40
1
21336
13:18:48
96.50
96.60
96.50
-2.50
1
21335
13:18:44
96.50
96.60
96.60
-2.40
2
21334
13:18:44
96.50
96.60
96.60
-2.40
2
21332
13:18:33
96.50
96.60
96.60
-2.40
3
21330
13:18:30
96.50
96.60
96.50
-2.50
5
21327
13:18:24
96.50
96.60
96.60
-2.40
4
21322
13:18:22
96.50
96.60
96.50
-2.50
2
21318
13:18:18
96.50
96.60
96.50
-2.50
1
21316
13:18:15
96.50
96.60
96.50
-2.50
4
21315
13:18:14
96.50
96.60
96.60
-2.40
1
21311
13:18:11
96.50
96.60
96.50
-2.50
1
21310
13:18:08
96.50
96.60
96.60
-2.40
5
21309
13:18:06
96.50
96.60
96.60
-2.40
2
21304
13:18:00
96.50
96.60
96.60
-2.40
2
21302
13:17:59
96.50
96.60
96.60
-2.40
1
21300
13:17:57
96.50
96.60
96.50
-2.50
2
21299
13:17:49
96.50
96.60
96.50
-2.50
1
21297
13:17:48
96.50
96.60
96.50
-2.50
1
21296
13:17:46
96.50
96.60
96.60
-2.40
2
21295
13:17:45
96.50
96.60
96.50
-2.50
1
21293
13:17:45
96.50
96.60
96.60
-2.40
3
21292
13:17:43
96.50
96.60
96.50
-2.50
1
21289
13:17:38
96.50
96.60
96.60
-2.40
10
21288
13:17:37
96.50
96.60
96.50
-2.50
1
21278
13:17:33
96.50
96.60
96.50
-2.50
4
21277
13:17:33
96.50
96.60
96.60
-2.40
2
21273
13:17:29
96.50
96.60
96.60
-2.40
2
21271
13:17:23
96.50
96.60
96.60
-2.40
1
21269
13:17:23
96.50
96.60
96.60
-2.40
1
21268
13:17:23
96.50
96.60
96.60
-2.40
4
21267
13:17:19
96.50
96.60
96.60
-2.40
5
21263
13:17:19
96.50
96.60
96.50
-2.50
1
21258
13:17:19
96.50
96.60
96.50
-2.50
3
21257
13:17:18
96.50
96.60
96.50
-2.50
1
21254
13:17:08
96.50
96.60
96.50
-2.50
1
21253
13:17:07
96.50
96.60
96.50
-2.50
2
21252
13:17:04
96.50
96.60
96.50
-2.50
1
21250
13:16:59
96.50
96.60
96.50
-2.50
1
21249
13:16:55
96.50
96.60
96.60
-2.40
3
21248
13:16:53
96.50
96.60
96.50
-2.50
1
21245
13:16:53
96.50
96.60
96.60
-2.40
2
21244
13:16:47
96.50
96.60
96.60
-2.40
1
21242
13:16:44
96.50
96.60
96.60
-2.40
1
21241
13:16:44
96.50
96.60
96.60
-2.40
1
21240
13:16:37
96.50
96.60
96.60
-2.40
1
21239
13:16:30
96.50
96.60
96.60
-2.40
5
21238
13:16:30
96.50
96.60
96.50
-2.50
1
21233
13:16:30
96.50
96.60
96.50
-2.50
1
21232
13:16:22
96.50
96.60
96.60
-2.40
1
21231
13:16:22
96.50
96.60
96.60
-2.40
4
21230
13:16:18
96.50
96.60
96.60
-2.40
2
21226
13:16:16
96.50
96.60
96.60
-2.40
2
21224
13:16:16
96.50
96.60
96.50
-2.50
1
21222
13:16:09
96.50
96.60
96.60
-2.40
1
21221
13:16:09
96.50
96.60
96.60
-2.40
3
21220
13:16:06
96.50
96.60
96.50
-2.50
1
21217
13:16:03
96.50
96.60
96.50
-2.50
1
21216
13:16:01
96.50
96.60
96.50
-2.50
1
21215
13:16:00
96.50
96.60
96.50
-2.50
1
21214
13:15:59
96.50
96.60
96.50
-2.50
3
21213
13:15:53
96.50
96.60
96.60
-2.40
1
21210
13:15:48
96.50
96.60
96.50
-2.50
1
21209
13:15:47
96.50
96.60
96.50
-2.50
1
21208
13:15:45
96.50
96.60
96.60
-2.40
1
21207
13:15:41
96.50
96.60
96.60
-2.40
5
21206
13:15:39
96.50
96.60
96.50
-2.50
1
21201
13:15:38
96.50
96.60
96.60
-2.40
2
21200
13:15:37
96.50
96.60
96.50
-2.50
10
21198
13:15:36
96.50
96.60
96.50
-2.50
1
21188
13:15:36
96.50
96.60
96.50
-2.50
1
21187
13:15:30
96.50
96.60
96.50
-2.50
1
21186
13:15:28
96.50
96.60
96.60
-2.40
1
21185
13:15:28
96.50
96.60
96.60
-2.40
1
21184
13:15:28
96.50
96.60
96.50
-2.50
1
21183
13:15:20
96.50
96.60
96.60
-2.40
4
21182
13:15:20
96.50
96.60
96.60
-2.40
1
21178
13:15:20
96.50
96.60
96.60
-2.40
1
21177
13:15:20
96.50
96.60
96.60
-2.40
1
21176
13:15:20
96.50
96.60
96.60
-2.40
1
21175
13:15:19
96.50
96.60
96.60
-2.40
3
21174
13:15:11
96.50
96.60
96.50
-2.50
1
21171
13:15:11
96.50
96.60
96.50
-2.50
1
21170
13:15:11
96.50
96.60
96.50
-2.50
1
21169
13:15:10
96.50
96.60
96.60
-2.40
1
21168
13:15:10
96.50
96.60
96.60
-2.40
1
21167
13:15:07
96.50
96.60
96.50
-2.50
1
21166
13:15:05
96.50
96.60
96.50
-2.50
2
21165
13:15:02
96.50
96.60
96.50
-2.50
1
21163
13:15:01
96.50
96.60
96.60
-2.40
2
21162
13:15:00
96.50
96.60
96.50
-2.50
1
21160
13:14:59
96.50
96.60
96.50
-2.50
1
21159
13:14:59
96.50
96.60
96.50
-2.50
2
21158
13:14:56
96.50
96.60
96.50
-2.50
4
21156
13:14:52
96.50
96.60
96.60
-2.40
5
21152
13:14:50
96.50
96.60
96.60
-2.40
1
21147
13:14:50
96.60
96.70
96.60
-2.40
45
21146
13:14:50
96.60
96.70
96.60
-2.40
2
21101
13:14:46
96.60
96.70
96.60
-2.40
20
21099
13:14:45
96.60
96.70
96.60
-2.40
1
21079
13:14:45
96.60
96.70
96.60
-2.40
1
21078
13:14:42
96.60
96.70
96.70
-2.30
1
21077
13:14:41
96.60
96.70
96.60
-2.40
1
21076
13:14:41
96.60
96.70
96.70
-2.30
1
21075
13:14:38
96.60
96.70
96.70
-2.30
1
21074
13:14:35
96.60
96.70
96.70
-2.30
2
21073
13:14:35
96.60
96.70
96.60
-2.40
8
21071
13:14:34
96.60
96.70
96.60
-2.40
9
21063
13:14:33
96.60
96.70
96.70
-2.30
3
21054
13:14:32
96.60
96.70
96.60
-2.40
1
21051
13:14:29
96.60
96.70
96.70
-2.30
2
21050
13:14:27
96.60
96.70
96.70
-2.30
2
21048
13:14:24
96.60
96.70
96.70
-2.30
2
21046
13:14:19
96.60
96.70
96.70
-2.30
4
21044
13:14:19
96.60
96.70
96.60
-2.40
1
21040
13:14:12
96.60
96.70
96.60
-2.40
1
21039
13:14:10
96.60
96.70
96.70
-2.30
1
21038
13:14:10
96.60
96.70
96.70
-2.30
1
21037
13:14:10
96.60
96.70
96.70
-2.30
1
21036
13:14:10
96.60
96.70
96.70
-2.30
1
21035
13:14:03
96.60
96.70
96.70
-2.30
5
21034
13:13:59
96.60
96.70
96.60
-2.40
1
21029
13:13:56
96.60
96.70
96.70
-2.30
1
21028
13:13:56
96.60
96.70
96.70
-2.30
1
21027
13:13:56
96.60
96.70
96.70
-2.30
1
21026
13:13:56
96.60
96.70
96.70
-2.30
1
21025
13:13:56
96.60
96.70
96.70
-2.30
1
21024
13:13:56
96.60
96.70
96.70
-2.30
1
21023
13:13:56
96.60
96.70
96.70
-2.30
1
21022
13:13:55
96.60
96.70
96.70
-2.30
2
21021
13:13:55
96.60
96.70
96.70
-2.30
1
21019
13:13:55
96.60
96.70
96.70
-2.30
1
21018
13:13:55
96.60
96.70
96.60
-2.40
1
21017
13:13:55
96.60
96.70
96.60
-2.40
2
21016
13:13:55
96.60
96.70
96.70
-2.30
1
21014
13:13:55
96.60
96.70
96.60
-2.40
3
21013
13:13:55
96.70
96.80
96.70
-2.30
2
21010
13:13:54
96.70
96.80
96.70
-2.30
3
21008
13:13:53
96.70
96.80
96.70
-2.30
2
21005
13:13:46
96.70
96.80
96.70
-2.30
1
21003
13:13:46
96.70
96.80
96.80
-2.20
2
21002
13:13:43
96.70
96.80
96.80
-2.20
3
21000
13:13:41
96.70
96.80
96.70
-2.30
1
20997
13:13:28
96.70
96.80
96.80
-2.20
1
20996
13:13:22
96.70
96.80
96.70
-2.30
1
20995
13:13:21
96.70
96.80
96.70
-2.30
1
20994
13:13:18
96.70
96.80
96.80
-2.20
4
20993
13:13:18
96.70
96.80
96.70
-2.30
1
20989
13:13:14
96.70
96.80
96.70
-2.30
2
20988
13:13:13
96.70
96.80
96.80
-2.20
5
20986
13:13:11
96.70
96.80
96.70
-2.30
1
20981
13:13:11
96.70
96.80
96.80
-2.20
2
20980
13:12:58
96.70
96.80
96.70
-2.30
1
20978
13:12:56
96.70
96.80
96.80
-2.20
3
20977
13:12:52
96.70
96.80
96.70
-2.30
1
20974
13:12:43
96.70
96.80
96.70
-2.30
1
20973
13:12:43
96.60
96.70
96.70
-2.30
1
20972
13:12:43
96.60
96.70
96.70
-2.30
1
20971
13:12:43
96.60
96.70
96.70
-2.30
1
20970
13:12:43
96.60
96.70
96.70
-2.30
1
20969
13:12:43
96.60
96.70
96.70
-2.30
1
20968
13:12:43
96.60
96.70
96.70
-2.30
1
20967
13:12:42
96.60
96.70
96.70
-2.30
1
20966
13:12:42
96.60
96.70
96.70
-2.30
1
20965
13:12:42
96.60
96.70
96.70
-2.30
1
20964
13:12:42
96.70
96.80
96.70
-2.30
1
20963
13:12:33
96.70
96.80
96.80
-2.20
1
20962
13:12:33
96.70
96.80
96.70
-2.30
1
20961
13:12:33
96.70
96.80
96.80
-2.20
2
20960
13:12:30
96.70
96.80
96.70
-2.30
1
20958
13:12:26
96.70
96.80
96.70
-2.30
1
20957
13:12:24
96.70
96.80
96.80
-2.20
1
20956
13:12:23
96.70
96.80
96.80
-2.20
5
20955
13:12:22
96.70
96.80
96.70
-2.30
1
20950
13:12:20
96.70
96.80
96.70
-2.30
2
20949
13:12:18
96.70
96.80
96.70
-2.30
1
20947
13:12:18
96.70
96.80
96.70
-2.30
1
20946
13:12:17
96.60
96.80
96.80
-2.20
4
20945
13:12:17
96.70
96.80
96.70
-2.30
2
20941
13:12:16
96.70
96.80
96.70
-2.30
6
20939
13:12:16
96.70
96.80
96.70
-2.30
2
20933
13:12:15
96.70
96.80
96.70
-2.30
2
20931
13:12:15
96.70
96.80
96.70
-2.30
1
20929
13:12:14
96.70
96.80
96.80
-2.20
2
20928
13:12:12
96.70
96.80
96.70
-2.30
11
20926
13:12:12
96.70
96.80
96.70
-2.30
1
20915
13:12:11
96.70
96.80
96.70
-2.30
4
20914
13:12:09
96.70
96.80
96.80
-2.20
3
20910
13:12:06
96.70
96.80
96.70
-2.30
1
20907
13:11:57
96.70
96.80
96.80
-2.20
2
20906
13:11:53
96.70
96.80
96.70
-2.30
1
20904
13:11:39
96.70
96.80
96.80
-2.20
1
20903
13:11:36
96.70
96.80
96.80
-2.20
5
20902
13:11:23
96.70
96.80
96.70
-2.30
1
20897
13:11:23
96.70
96.80
96.70
-2.30
1
20896
13:11:21
96.70
96.80
96.80
-2.20
1
20895
13:11:19
96.70
96.80
96.80
-2.20
2
20894
13:11:19
96.70
96.80
96.80
-2.20
3
20892
13:11:18
96.70
96.80
96.70
-2.30
1
20889
13:11:17
96.70
96.80
96.80
-2.20
1
20888
13:11:17
96.70
96.80
96.80
-2.20
1
20887
13:11:17
96.70
96.80
96.80
-2.20
1
20886
13:11:16
96.70
96.80
96.80
-2.20
4
20885
13:11:13
96.70
96.80
96.70
-2.30
1
20881
13:11:12
96.70
96.80
96.70
-2.30
8
20880
13:11:11
96.70
96.80
96.70
-2.30
1
20872
13:11:04
96.70
96.80
96.70
-2.30
1
20871
13:11:03
96.70
96.80
96.70
-2.30
1
20870
13:10:59
96.70
96.80
96.70
-2.30
2
20869
13:10:51
96.70
96.80
96.80
-2.20
2
20867
13:10:49
96.70
96.80
96.70
-2.30
1
20865
13:10:47
96.70
96.80
96.80
-2.20
5
20864
13:10:42
96.70
96.80
96.80
-2.20
2
20859
13:10:38
96.70
96.80
96.70
-2.30
1
20857
13:10:35
96.70
96.80
96.70
-2.30
1
20856
13:10:33
96.70
96.80
96.80
-2.20
3
20855
13:10:16
96.70
96.80
96.80
-2.20
1
20852
13:10:16
96.70
96.80
96.80
-2.20
1
20851
13:10:15
96.70
96.80
96.80
-2.20
4
20850
13:10:12
96.70
96.80
96.70
-2.30
1
20846
13:10:09
96.70
96.80
96.80
-2.20
1
20845
13:10:09
96.70
96.80
96.80
-2.20
3
20844
13:10:06
96.70
96.80
96.80
-2.20
1
20841
13:10:06
96.70
96.80
96.70
-2.30
1
20840
13:10:05
96.80
96.90
96.80
-2.20
1
20839
13:10:04
96.80
96.90
96.90
-2.10
2
20838
13:10:04
96.80
96.90
96.80
-2.20
1
20836
13:10:02
96.80
96.90
96.80
-2.20
1
20835
13:09:58
96.80
96.90
96.80
-2.20
1
20834
13:09:57
96.70
96.90
96.90
-2.10
5
20833
13:09:55
96.80
96.90
96.80
-2.20
2
20828
13:09:55
96.80
96.90
96.80
-2.20
1
20826
13:09:52
96.80
96.90
96.80
-2.20
1
20825
13:09:50
96.80
96.90
96.80
-2.20
1
20824
13:09:49
96.80
96.90
96.80
-2.20
2
20823
13:09:48
96.80
96.90
96.80
-2.20
2
20821
13:09:46
96.80
96.90
96.80
-2.20
1
20819
13:09:46
96.80
96.90
96.80
-2.20
5
20818
13:09:46
96.80
96.90
96.90
-2.10
3
20813
13:09:45
96.80
96.90
96.80
-2.20
6
20810
13:09:45
96.80
96.90
96.80
-2.20
1
20804
13:09:40
96.80
96.90
96.80
-2.20
5
20803
13:09:39
96.80
96.90
96.80
-2.20
1
20798
13:09:37
96.80
96.90
96.90
-2.10
1
20797
13:09:36
96.80
96.90
96.80
-2.20
1
20796
13:09:29
96.80
96.90
96.90
-2.10
2
20795
13:09:22
96.80
96.90
96.80
-2.20
1
20793
13:09:20
96.80
96.90
96.80
-2.20
2
20792
13:09:17
96.80
96.90
96.80
-2.20
1
20790
13:09:16
96.80
96.90
96.80
-2.20
1
20789
13:09:15
96.80
96.90
96.90
-2.10
1
20788
13:09:15
96.80
96.90
96.90
-2.10
1
20787
13:09:15
96.80
96.90
96.90
-2.10
1
20786
13:09:14
96.80
96.90
96.90
-2.10
4
20785
13:09:13
96.80
96.90
96.80
-2.20
5
20781
13:09:08
96.80
96.90
96.90
-2.10
5
20776
13:09:07
96.80
96.90
96.80
-2.20
8
20771
13:09:04
96.90
97.00
96.90
-2.10
8
20763
13:09:04
96.90
97.00
96.90
-2.10
5
20755
13:09:04
96.90
97.00
96.90
-2.10
7
20750
13:09:01
96.90
97.00
96.90
-2.10
1
20743
13:08:58
96.90
97.00
97.00
-2.00
1
20742
13:08:57
96.90
97.00
97.00
-2.00
1
20741
13:08:57
96.90
97.00
97.00
-2.00
2
20740
13:08:56
96.90
97.00
97.00
-2.00
3
20738
13:08:51
96.90
97.00
97.00
-2.00
2
20735
13:08:51
96.90
97.00
97.00
-2.00
1
20733
13:08:48
96.90
97.00
96.90
-2.10
1
20732
13:08:46
96.90
97.00
96.90
-2.10
1
20731
13:08:25
96.90
97.00
96.90
-2.10
1
20730
13:08:20
96.90
97.00
96.90
-2.10
1
20729
13:08:18
96.90
97.00
97.00
-2.00
5
20728
13:08:17
96.90
97.00
96.90
-2.10
1
20723
13:08:15
96.90
97.00
97.00
-2.00
1
20722
13:08:14
96.90
97.00
97.00
-2.00
1
20721
13:08:14
96.90
97.00
97.00
-2.00
1
20720
13:08:14
96.90
97.00
97.00
-2.00
1
20719
13:08:14
96.90
97.00
97.00
-2.00
2
20718
13:08:14
96.90
97.00
97.00
-2.00
4
20716
13:08:09
96.90
97.00
97.00
-2.00
3
20712
13:08:08
96.90
97.00
96.90
-2.10
8
20709
13:08:07
96.90
97.00
97.00
-2.00
30
20701
13:08:04
96.90
97.00
97.00
-2.00
1
20671
13:07:56
96.90
97.00
96.90
-2.10
3
20670
13:07:52
96.90
97.00
97.00
-2.00
2
20667
13:07:49
96.90
97.00
96.90
-2.10
1
20665
13:07:47
96.90
97.00
96.90
-2.10
1
20664
13:07:36
96.90
97.00
97.00
-2.00
2
20663
13:07:32
96.90
97.00
97.00
-2.00
5
20661
13:07:27
96.90
97.00
96.90
-2.10
1
20656
13:07:20
96.90
97.00
97.00
-2.00
3
20655
13:07:13
96.90
97.00
97.00
-2.00
1
20652
13:07:13
96.90
97.00
97.00
-2.00
1
20651
13:07:13
96.90
97.00
97.00
-2.00
1
20650
13:07:13
96.90
97.00
97.00
-2.00
1
20649
13:07:13
96.90
97.00
97.00
-2.00
4
20648
13:07:07
96.90
97.00
96.90
-2.10
1
20644
13:07:06
96.80
96.90
96.90
-2.10
11
20643
13:07:01
96.80
96.90
96.90
-2.10
2
20632
13:06:58
96.80
96.90
96.80
-2.20
1
20630
13:06:51
96.80
96.90
96.90
-2.10
1
20629
13:06:46
96.80
96.90
96.90
-2.10
1
20628
13:06:44
96.80
96.90
96.90
-2.10
5
20627
13:06:42
96.80
96.90
96.90
-2.10
5
20622
13:06:35
96.80
96.90
96.80
-2.20
1
20617
13:06:33
96.80
96.90
96.90
-2.10
3
20616
13:06:28
96.80
96.90
96.80
-2.20
1
20613
13:06:23
96.80
96.90
96.90
-2.10
3
20612
13:06:23
96.80
96.90
96.90
-2.10
2
20609
13:06:21
96.80
96.90
96.90
-2.10
20
20607
13:06:12
96.80
96.90
96.90
-2.10
1
20587
13:06:11
96.80
96.90
96.90
-2.10
4
20586
13:06:09
96.80
96.90
96.80
-2.20
1
20582
13:05:59
96.80
96.90
96.80
-2.20
1
20581
13:05:56
96.80
96.90
96.90
-2.10
1
20580
13:05:53
96.80
96.90
96.90
-2.10
5
20579
13:05:48
96.80
96.90
96.90
-2.10
7
20574
13:05:46
96.80
96.90
96.90
-2.10
2
20567
13:05:43
96.80
96.90
96.90
-2.10
3
20565
13:05:43
96.80
96.90
96.90
-2.10
1
20562
13:05:39
96.80
96.90
96.90
-2.10
1
20561
13:05:36
96.90
97.00
96.90
-2.10
3
20560
13:05:36
96.90
97.00
96.90
-2.10
2
20557
13:05:36
96.90
97.00
96.90
-2.10
2
20555
13:05:29
96.90
97.00
96.90
-2.10
1
20553
13:05:21
96.90
97.00
97.00
-2.00
1
20552
13:05:11
96.90
97.00
97.00
-2.00
1
20551
13:05:11
96.90
97.00
97.00
-2.00
1
20550
13:05:11
96.90
97.00
97.00
-2.00
1
20549
13:05:10
96.90
97.00
97.00
-2.00
4
20548
13:05:10
96.90
97.00
97.00
-2.00
2
20544
13:05:09
96.90
97.00
96.90
-2.10
1
20542
13:05:08
96.90
97.00
96.90
-2.10
2
20541
13:05:03
96.90
97.00
97.00
-2.00
5
20539
13:04:56
96.90
97.00
97.00
-2.00
3
20534
13:04:46
96.90
97.00
97.00
-2.00
1
20531
13:04:45
96.90
97.00
97.00
-2.00
1
20530
13:04:40
96.90
97.00
96.90
-2.10
1
20529
13:04:33
96.90
97.00
97.00
-2.00
2
20528
13:04:21
96.90
97.00
96.90
-2.10
2
20526
13:04:16
96.90
97.00
96.90
-2.10
4
20524
13:04:14
96.90
97.00
97.00
-2.00
5
20520
13:04:10
96.90
97.00
97.00
-2.00
1
20515
13:04:10
96.90
97.00
97.00
-2.00
1
20514
13:04:10
96.90
97.00
97.00
-2.00
1
20513
13:04:10
96.90
97.00
96.90
-2.10
1
20512
13:04:09
96.90
97.00
97.00
-2.00
4
20511
13:04:07
96.90
97.00
97.00
-2.00
1
20507
13:04:07
96.90
97.00
97.00
-2.00
3
20506
13:03:57
96.90
97.00
97.00
-2.00
1
20503
13:03:55
96.90
97.00
97.00
-2.00
2
20502
13:03:52
96.90
97.00
96.90
-2.10
1
20500
13:03:40
96.90
97.00
96.90
-2.10
1
20499
13:03:39
96.90
97.00
96.90
-2.10
1
20498
13:03:32
96.90
97.00
97.00
-2.00
1
20497
13:03:29
96.90
97.00
97.00
-2.00
1
20496
13:03:24
96.90
97.00
97.00
-2.00
5
20495
13:03:21
96.90
97.00
96.90
-2.10
1
20490
13:03:19
96.90
97.00
97.00
-2.00
3
20489
13:03:17
96.90
97.00
97.00
-2.00
2
20486
13:03:09
96.90
97.00
97.00
-2.00
1
20484
13:03:09
96.90
97.00
97.00
-2.00
1
20483
13:03:09
96.90
97.00
97.00
-2.00
1
20482
13:03:09
96.90
97.00
97.00
-2.00
1
20481
13:03:08
96.90
97.00
97.00
-2.00
1
20480
13:03:08
96.90
97.00
97.00
-2.00
4
20479
13:02:54
96.90
97.00
96.80
-2.20
3
20475
13:02:54
96.90
97.00
96.90
-2.10
5
20472
13:02:50
96.90
97.00
96.90
-2.10
1
20467
13:02:41
96.90
97.00
97.00
-2.00
2
20466
13:02:40
97.00
97.10
97.00
-2.00
1
20464
13:02:40
97.00
97.10
97.00
-2.00
2
20463
13:02:39
97.00
97.10
97.00
-2.00
1
20461
13:02:38
97.00
97.10
97.00
-2.00
3
20460
13:02:38
97.00
97.10
97.00
-2.00
3
20457
13:02:36
97.00
97.10
97.10
-1.90
5
20454
13:02:35
97.00
97.10
97.00
-2.00
1
20449
13:02:32
97.00
97.10
97.10
-1.90
3
20448
13:02:30
97.00
97.10
97.00
-2.00
1
20445
13:02:28
97.00
97.10
97.00
-2.00
1
20444
13:02:27
97.00
97.10
97.00
-2.00
1
20443
13:02:22
97.00
97.10
97.00
-2.00
1
20442
13:02:19
97.00
97.10
97.10
-1.90
1
20441
13:02:12
97.00
97.10
97.10
-1.90
3
20440
13:02:07
97.00
97.10
97.10
-1.90
4
20437
13:02:05
97.00
97.10
97.10
-1.90
2
20433
13:02:04
97.00
97.10
97.00
-2.00
10
20431
13:02:04
97.00
97.10
97.00
-2.00
2
20421
13:01:52
97.00
97.10
97.00
-2.00
1
20419
13:01:50
97.00
97.10
97.00
-2.00
1
20418
13:01:46
97.00
97.10
97.10
-1.90
5
20417
13:01:44
97.00
97.10
97.10
-1.90
3
20412
13:01:42
97.00
97.10
97.00
-2.00
1
20409
13:01:41
97.00
97.10
97.00
-2.00
1
20408
13:01:37
97.00
97.10
97.10
-1.90
1
20407
13:01:33
97.00
97.10
97.10
-1.90
1
20406
13:01:27
97.00
97.10
97.10
-1.90
2
20405
13:01:25
97.00
97.10
97.10
-1.90
1
20403
13:01:17
97.00
97.10
97.00
-2.00
4
20402
13:01:09
97.00
97.10
97.00
-2.00
1
20398
13:01:08
97.00
97.10
97.10
-1.90
1
20397
13:01:06
97.00
97.10
97.10
-1.90
4
20396
13:01:02
97.00
97.10
97.00
-2.00
1
20392
13:00:58
97.00
97.10
97.10
-1.90
5
20391
13:00:56
97.00
97.10
97.10
-1.90
3
20386
13:00:53
97.00
97.10
97.00
-2.00
1
20383
13:00:52
97.00
97.10
97.00
-2.00
1
20382
13:00:51
97.00
97.10
97.10
-1.90
1
20381
13:00:49
97.00
97.10
97.10
-1.90
2
20380
13:00:43
97.00
97.10
97.00
-2.00
1
20378
13:00:36
97.00
97.10
97.00
-2.00
1
20377
13:00:35
97.00
97.10
97.00
-2.00
2
20376
13:00:31
97.00
97.10
97.00
-2.00
1
20374
13:00:16
97.00
97.10
97.00
-2.00
2
20373
13:00:13
97.00
97.10
97.10
-1.90
1
20371
13:00:13
97.00
97.10
97.10
-1.90
2
20370
13:00:11
96.90
97.00
97.00
-2.00
6
20368
13:00:11
96.90
97.00
97.00
-2.00
6
20362
13:00:11
96.90
97.00
97.00
-2.00
3
20356
13:00:11
96.90
97.00
97.00
-2.00
1
20353
13:00:11
96.90
97.00
97.00
-2.00
7
20352
13:00:11
96.90
97.00
97.00
-2.00
18
20345
13:00:10
96.90
97.00
97.00
-2.00
1
20327
13:00:09
96.90
97.00
97.00
-2.00
3
20326
13:00:09
96.80
96.90
96.90
-2.10
18
20323
13:00:09
96.80
96.90
96.90
-2.10
5
20305
13:00:05
96.80
96.90
96.90
-2.10
4
20300
13:00:03
96.80
96.90
96.80
-2.20
1
20296
13:00:02
96.80
96.90
96.80
-2.20
1
20295
13:00:02
96.80
96.90
96.90
-2.10
1
20294
13:00:02
96.80
96.90
96.90
-2.10
1
20293
13:00:02
96.80
96.90
96.90
-2.10
1
20292
13:00:02
96.80
96.90
96.90
-2.10
1
20291
13:00:01
96.80
96.90
96.90
-2.10
4
20290
12:59:57
96.80
96.90
96.90
-2.10
1
20286
12:59:54
96.80
96.90
96.80
-2.20
1
20285
12:59:46
96.80
96.90
96.90
-2.10
10
20284
12:59:35
96.80
96.90
96.90
-2.10
2
20274
12:59:19
96.70
96.90
96.90
-2.10
3
20272
12:59:19
96.70
96.90
96.90
-2.10
5
20269
12:59:11
96.80
96.90
96.80
-2.20
1
20264
12:59:09
96.80
96.90
96.80
-2.20
2
20263
12:59:04
96.80
96.90
96.90
-2.10
4
20261
12:59:02
96.80
96.90
96.80
-2.20
3
20257
12:59:02
96.80
96.90
96.90
-2.10
1
20254
12:59:00
96.80
96.90
96.90
-2.10
1
20253
12:59:00
96.80
96.90
96.90
-2.10
1
20252
12:59:00
96.80
96.90
96.90
-2.10
1
20251
12:59:00
96.80
96.90
96.90
-2.10
1
20250
12:59:00
96.80
96.90
96.90
-2.10
1
20249
12:59:00
96.80
96.90
96.90
-2.10
1
20248
12:59:00
96.80
96.90
96.90
-2.10
1
20247
12:59:00
96.80
96.90
96.90
-2.10
2
20246
12:58:57
96.90
97.00
96.90
-2.10
11
20244
12:58:41
96.90
97.00
97.00
-2.00
2
20233
12:58:33
96.90
97.00
97.00
-2.00
2
20231
12:58:32
96.90
97.00
97.00
-2.00
3
20229
12:58:32
96.90
97.00
97.00
-2.00
5
20226
12:58:31
96.90
97.00
96.90
-2.10
2
20221
12:58:23
96.90
97.00
97.00
-2.00
2
20219
12:58:21
96.90
97.00
96.90
-2.10
2
20217
12:58:21
96.90
97.00
96.90
-2.10
2
20215
12:58:15
96.90
97.00
96.90
-2.10
2
20213
12:58:04
96.70
97.00
97.00
-2.00
4
20211
12:58:00
96.70
96.90
97.00
-2.00
7
20207
12:58:00
96.70
96.90
96.90
-2.10
3
20200
12:57:50
96.70
96.90
96.90
-2.10
1
20197
12:57:50
96.70
96.90
96.90
-2.10
1
20196
12:57:45
96.70
96.90
96.90
-2.10
2
20195
12:57:45
96.70
96.90
96.90
-2.10
3
20193
12:57:42
96.70
96.90
96.90
-2.10
5
20190
12:57:41
96.70
96.90
96.90
-2.10
1
20185
12:57:23
96.70
96.90
96.90
-2.10
1
20184
12:57:23
96.70
96.90
96.90
-2.10
1
20183
12:57:11
96.70
96.80
96.90
-2.10
1
20182
12:57:11
96.70
96.80
96.80
-2.20
3
20181
12:57:09
96.70
96.80
96.80
-2.20
2
20178
12:57:04
96.70
96.80
96.80
-2.20
1
20176
12:57:03
96.70
96.80
96.80
-2.20
4
20175
12:56:59
96.70
96.80
96.80
-2.20
1
20171
12:56:57
96.70
96.80
96.80
-2.20
3
20170
12:56:57
96.70
96.80
96.80
-2.20
1
20167
12:56:55
96.70
96.80
96.80
-2.20
1
20166
12:56:52
96.70
96.80
96.80
-2.20
5
20165
12:56:50
96.70
96.80
96.80
-2.20
1
20160
12:56:45
96.70
96.80
96.80
-2.20
1
20159
12:56:33
96.70
96.80
96.80
-2.20
3
20158
12:56:31
96.70
96.80
96.80
-2.20
2
20155
12:56:21
96.70
96.80
96.80
-2.20
6
20153
12:56:12
96.70
96.80
96.80
-2.20
1
20147
12:56:10
96.70
96.80
96.80
-2.20
5
20146
12:56:10
96.70
96.80
96.80
-2.20
5
20141
12:56:09
96.70
96.80
96.80
-2.20
3
20136
12:56:06
96.70
96.80
96.80
-2.20
6
20133
12:56:06
96.70
96.80
96.80
-2.20
5
20127
12:56:06
96.70
96.80
96.80
-2.20
1
20122
12:56:04
96.70
96.80
96.80
-2.20
5
20121
12:56:01
96.70
96.80
96.80
-2.20
4
20116
12:55:55
96.70
96.80
96.80
-2.20
2
20112
12:55:50
96.70
96.80
96.80
-2.20
1
20110
12:55:43
96.70
96.90
96.90
-2.10
1
20109
12:55:42
96.80
96.90
96.80
-2.20
1
20108
12:55:40
96.80
96.90
96.80
-2.20
2
20107
12:55:37
96.80
96.90
96.80
-2.20
2
20105
12:55:37
96.80
96.90
96.80
-2.20
1
20103
12:55:37
96.80
96.90
96.80
-2.20
2
20102
12:55:36
96.80
96.90
96.80
-2.20
3
20100
12:55:36
96.80
96.90
96.80
-2.20
3
20097
12:55:36
96.80
96.90
96.80
-2.20
3
20094
12:55:28
96.80
96.90
96.80
-2.20
2
20091
12:55:19
96.80
96.90
96.90
-2.10
3
20089
12:55:17
96.80
96.90
96.90
-2.10
2
20086
12:55:16
96.80
96.90
96.90
-2.10
5
20084
12:55:08
96.80
96.90
96.80
-2.20
1
20079
12:55:06
96.80
96.90
96.80
-2.20
1
20078
12:55:00
96.80
96.90
96.90
-2.10
4
20077
12:54:57
96.80
96.90
96.80
-2.20
2
20073
12:54:51
96.80
96.90
96.90
-2.10
4
20071
12:54:44
96.80
96.90
96.80
-2.20
1
20067
12:54:41
96.80
96.90
96.90
-2.10
2
20066
12:54:32
96.70
96.90
96.90
-2.10
3
20064
12:54:32
96.70
96.80
96.80
-2.20
5
20061
12:54:31
96.70
96.80
96.80
-2.20
1
20056
12:54:27
96.70
96.80
96.90
-2.10
1
20055
12:54:27
96.70
96.80
96.80
-2.20
4
20054
12:54:20
96.70
96.80
96.80
-2.20
1
20050
12:54:20
96.70
96.80
96.80
-2.20
6
20049
12:54:15
96.70
96.80
96.80
-2.20
1
20043
12:54:10
96.80
96.90
96.80
-2.20
1
20042
12:54:03
96.70
96.90
96.90
-2.10
2
20041
12:53:59
96.70
96.90
96.90
-2.10
4
20039
12:53:55
96.70
96.90
96.90
-2.10
1
20035
12:53:47
96.70
96.90
96.90
-2.10
1
20034
12:53:44
96.70
96.90
96.90
-2.10
3
20033
12:53:37
96.70
96.90
96.90
-2.10
5
20030
12:53:36
96.70
96.90
96.90
-2.10
1
20025
12:53:36
96.70
96.80
96.80
-2.20
2
20024
12:53:35
96.70
96.80
96.80
-2.20
2
20022
12:53:35
96.70
96.80
96.80
-2.20
1
20020
12:53:35
96.70
96.80
96.80
-2.20
1
20019
12:53:34
96.70
96.80
96.80
-2.20
2
20018
12:53:34
96.70
96.80
96.80
-2.20
2
20016
12:53:34
96.80
96.90
96.80
-2.20
11
20014
12:53:30
96.80
96.90
96.80
-2.20
1
20003
12:53:27
96.80
96.90
96.90
-2.10
2
20002
12:53:26
96.80
96.90
96.80
-2.20
1
20000
12:53:25
96.80
96.90
96.80
-2.20
1
19999
12:53:20
96.80
96.90
96.80
-2.20
3
19998
12:53:16
96.80
96.90
96.80
-2.20
1
19995
12:53:09
96.80
96.90
96.80
-2.20
1
19994
12:53:07
96.80
96.90
96.80
-2.20
1
19993
12:52:59
96.80
96.90
96.80
-2.20
8
19992
12:52:58
96.80
96.90
96.90
-2.10
4
19984
12:52:56
96.80
96.90
96.90
-2.10
3
19980
12:52:56
96.90
97.00
96.90
-2.10
10
19977
12:52:56
97.00
97.10
97.00
-2.00
49
19967
12:52:56
97.00
97.10
97.00
-2.00
1
19918
12:52:56
97.00
97.10
97.00
-2.00
39
19917
12:52:56
97.00
97.10
97.00
-2.00
8
19878
12:52:56
97.00
97.10
97.00
-2.00
12
19870
12:52:56
97.00
97.10
97.00
-2.00
32
19858
12:52:56
97.00
97.10
97.00
-2.00
4
19826
12:52:56
97.00
97.10
97.00
-2.00
3
19822
12:52:56
97.00
97.10
97.00
-2.00
24
19819
12:52:56
97.00
97.10
97.00
-2.00
32
19795
12:52:49
97.00
97.10
97.10
-1.90
2
19763
12:52:49
97.00
97.10
97.10
-1.90
5
19761
12:52:48
97.00
97.10
97.10
-1.90
1
19756
12:52:43
97.00
97.10
97.10
-1.90
1
19755
12:52:41
97.00
97.10
97.10
-1.90
1
19754
12:52:41
97.00
97.10
97.00
-2.00
1
19753
12:52:35
97.00
97.10
97.00
-2.00
1
19752
12:52:33
97.00
97.10
97.10
-1.90
1
19751
12:52:30
97.00
97.10
97.10
-1.90
4
19750
12:52:30
97.00
97.10
97.10
-1.90
1
19746
12:52:24
97.00
97.10
97.10
-1.90
1
19745
12:52:15
97.10
97.20
97.10
-1.90
1
19744
12:52:13
97.00
97.20
97.20
-1.80
2
19743
12:52:08
97.00
97.20
97.20
-1.80
3
19741
12:52:05
97.00
97.10
97.10
-1.90
1
19738
12:52:02
97.00
97.10
97.10
-1.90
10
19737
12:51:59
97.00
97.10
97.10
-1.90
5
19727
12:51:57
97.00
97.10
97.10
-1.90
4
19722
12:51:46
97.00
97.10
97.00
-2.00
1
19718
12:51:36
97.00
97.10
97.10
-1.90
3
19717
12:51:35
97.00
97.10
97.10
-1.90
2
19714
12:51:29
97.00
97.10
97.10
-1.90
1
19712
12:51:21
97.00
97.10
97.10
-1.90
1
19711
12:51:21
97.00
97.10
97.10
-1.90
3
19710
12:51:16
97.00
97.10
97.10
-1.90
1
19707
12:51:16
97.00
97.10
97.10
-1.90
3
19706
12:51:11
97.00
97.10
97.10
-1.90
1
19703
12:51:11
97.00
97.10
97.10
-1.90
5
19702
12:51:06
97.00
97.10
97.00
-2.00
1
19697
12:51:04
97.00
97.10
97.10
-1.90
1
19696
12:50:59
97.00
97.10
97.10
-1.90
2
19695
12:50:56
97.00
97.10
97.10
-1.90
4
19693
12:50:45
97.10
97.20
97.10
-1.90
2
19689
12:50:34
97.10
97.20
97.10
-1.90
2
19687
12:50:33
97.00
97.20
97.20
-1.80
3
19685
12:50:33
97.10
97.20
97.10
-1.90
1
19682
12:50:33
97.10
97.20
97.10
-1.90
8
19681
12:50:32
97.10
97.20
97.10
-1.90
17
19673
12:50:32
97.10
97.20
97.10
-1.90
2
19656
12:50:31
97.10
97.20
97.10
-1.90
1
19654
12:50:28
97.10
97.20
97.10
-1.90
4
19653
12:50:25
97.10
97.20
97.10
-1.90
4
19649
12:50:22
97.10
97.20
97.20
-1.80
2
19645
12:50:21
97.10
97.20
97.20
-1.80
5
19643
12:50:21
97.10
97.20
97.20
-1.80
1
19638
12:50:19
97.10
97.20
97.20
-1.80
2
19637
12:50:19
97.10
97.20
97.20
-1.80
1
19635
12:50:17
97.10
97.20
97.20
-1.80
1
19634
12:50:17
97.10
97.20
97.10
-1.90
2
19633
12:50:12
97.10
97.20
97.20
-1.80
1
19631
12:50:10
97.10
97.20
97.20
-1.80
4
19630
12:50:09
97.10
97.20
97.20
-1.80
2
19626
12:50:02
97.10
97.20
97.20
-1.80
1
19624
12:49:55
97.10
97.20
97.20
-1.80
4
19623
12:49:52
97.10
97.20
97.20
-1.80
1
19619
12:49:45
97.10
97.20
97.30
-1.70
1
19618
12:49:45
97.10
97.20
97.20
-1.80
1
19617
12:49:45
97.10
97.20
97.20
-1.80
3
19616
12:49:35
97.10
97.20
97.20
-1.80
1
19613
12:49:33
97.10
97.20
97.20
-1.80
5
19612
12:49:21
97.10
97.20
97.20
-1.80
1
19607
12:49:12
97.10
97.20
97.20
-1.80
2
19606
12:49:09
97.10
97.20
97.20
-1.80
1
19604
12:49:07
97.10
97.20
97.20
-1.80
2
19603
12:49:06
97.10
97.20
97.20
-1.80
1
19601
12:49:04
97.10
97.20
97.10
-1.90
1
19600
12:49:02
97.10
97.20
97.20
-1.80
1
19599
12:49:02
97.10
97.20
97.20
-1.80
5
19598
12:48:59
97.10
97.20
97.20
-1.80
1
19593
12:48:57
97.10
97.20
97.20
-1.80
3
19592
12:48:54
97.10
97.20
97.20
-1.80
4
19589
12:48:43
97.10
97.20
97.20
-1.80
5
19585
12:48:41
97.10
97.20
97.20
-1.80
1
19580
12:48:39
97.10
97.20
97.20
-1.80
1
19579
12:48:36
97.10
97.20
97.20
-1.80
1
19578
12:48:31
97.10
97.20
97.20
-1.80
2
19577
12:48:11
97.10
97.20
97.10
-1.90
1
19575
12:48:09
97.10
97.20
97.20
-1.80
3
19574
12:48:09
97.10
97.20
97.20
-1.80
7
19571
12:47:58
97.10
97.20
97.20
-1.80
1
19564
12:47:55
97.10
97.20
97.20
-1.80
5
19563
12:47:54
97.10
97.20
97.20
-1.80
1
19558
12:47:54
97.10
97.20
97.20
-1.80
4
19557
12:47:52
97.10
97.20
97.20
-1.80
2
19553
12:47:51
97.10
97.20
97.20
-1.80
4
19551
12:47:48
97.10
97.20
97.10
-1.90
1
19547
12:47:47
97.10
97.20
97.20
-1.80
5
19546
12:47:43
97.10
97.20
97.20
-1.80
2
19541
12:47:37
97.10
97.20
97.10
-1.90
2
19539
12:47:21
97.10
97.20
97.20
-1.80
3
19537
12:47:17
97.10
97.20
97.20
-1.80
2
19534
12:47:14
97.10
97.20
97.10
-1.90
1
19532
12:47:05
97.00
97.20
97.20
-1.80
5
19531
12:47:01
97.00
97.20
97.20
-1.80
2
19526
12:46:59
97.10
97.20
97.10
-1.90
2
19524
12:46:59
97.10
97.20
97.10
-1.90
2
19522
12:46:53
97.00
97.20
97.20
-1.80
4
19520
12:46:42
97.00
97.20
97.20
-1.80
1
19516
12:46:38
97.00
97.20
97.20
-1.80
2
19515
12:46:32
97.00
97.20
97.20
-1.80
3
19513
12:46:17
97.00
97.20
97.20
-1.80
5
19510
12:46:16
97.10
97.20
97.10
-1.90
2
19505
12:46:13
97.10
97.20
97.10
-1.90
1
19503
12:46:10
97.00
97.10
97.10
-1.90
1
19502
12:46:09
97.00
97.10
97.10
-1.90
1
19501
12:46:06
97.00
97.10
97.10
-1.90
10
19500
12:46:03
97.00
97.10
97.10
-1.90
2
19490
12:46:00
97.00
97.10
97.10
-1.90
1
19488
12:45:52
97.00
97.10
97.10
-1.90
4
19487
12:45:47
97.00
97.10
97.10
-1.90
1
19483
12:45:44
97.00
97.10
97.10
-1.90
1
19482
12:45:44
97.00
97.10
97.10
-1.90
3
19481
12:45:43
97.00
97.10
97.00
-2.00
1
19478
12:45:31
97.00
97.10
97.10
-1.90
4
19477
12:45:27
97.00
97.10
97.10
-1.90
5
19473
12:45:25
97.00
97.10
97.10
-1.90
2
19468
12:45:11
97.00
97.10
97.00
-2.00
1
19466
12:45:09
97.00
97.10
97.10
-1.90
1
19465
12:45:06
97.00
97.10
97.10
-1.90
1
19464
12:44:57
97.00
97.10
97.00
-2.00
1
19463
12:44:57
97.00
97.10
97.10
-1.90
3
19462
12:44:55
97.00
97.10
97.10
-1.90
1
19459
12:44:50
97.00
97.10
97.10
-1.90
4
19458
12:44:49
97.00
97.10
97.10
-1.90
2
19454
12:44:38
97.00
97.10
97.10
-1.90
5
19452
12:44:35
97.00
97.10
97.10
-1.90
1
19447
12:44:32
97.00
97.10
97.00
-2.00
1
19446
12:44:26
97.00
97.10
97.00
-2.00
1
19445
12:44:24
96.90
97.00
97.00
-2.00
1
19444
12:44:19
96.90
97.00
97.00
-2.00
1
19443
12:44:11
96.90
97.00
97.00
-2.00
2
19442
12:44:10
96.90
97.00
97.00
-2.00
1
19440
12:44:09
96.90
97.00
97.00
-2.00
4
19439
12:44:04
96.90
97.00
96.90
-2.10
1
19435
12:43:53
97.00
97.10
97.00
-2.00
2
19434
12:43:53
97.00
97.10
97.00
-2.00
2
19432
12:43:53
97.00
97.10
97.00
-2.00
8
19430
12:43:53
97.00
97.10
97.00
-2.00
4
19422
12:43:53
97.00
97.10
97.00
-2.00
3
19418
12:43:50
97.00
97.10
97.10
-1.90
5
19415
12:43:49
97.00
97.10
97.10
-1.90
4
19410
12:43:33
97.00
97.10
97.10
-1.90
2
19406
12:43:31
97.00
97.10
97.10
-1.90
5
19404
12:43:22
97.00
97.10
97.10
-1.90
1
19399
12:43:21
97.00
97.10
97.10
-1.90
2
19398
12:43:20
97.00
97.10
97.00
-2.00
1
19396
12:43:19
97.00
97.10
97.10
-1.90
4
19395
12:43:18
97.00
97.10
97.00
-2.00
1
19391
12:43:13
97.00
97.10
97.10
-1.90
1
19390
12:43:11
97.00
97.10
97.10
-1.90
4
19389
12:43:07
97.00
97.10
97.10
-1.90
1
19385
12:43:07
97.00
97.10
97.00
-2.00
1
19384
12:43:00
97.00
97.10
97.10
-1.90
5
19383
12:43:00
97.00
97.10
97.00
-2.00
2
19378
12:42:58
97.00
97.10
97.10
-1.90
2
19376
12:42:56
97.00
97.10
97.00
-2.00
1
19374
12:42:52
96.90
97.00
97.00
-2.00
2
19373
12:42:48
96.90
97.00
97.00
-2.00
4
19371
12:42:47
96.90
97.00
97.00
-2.00
1
19367
12:42:40
96.90
97.00
97.00
-2.00
2
19366
12:42:35
96.90
97.00
96.90
-2.10
1
19364
12:42:31
96.90
97.00
97.10
-1.90
2
19363
12:42:31
96.90
97.00
97.00
-2.00
2
19361
12:42:30
96.90
97.00
97.00
-2.00
10
19359
12:42:29
96.90
97.00
96.90
-2.10
1
19349
12:42:29
96.90
97.00
97.00
-2.00
8
19348
12:42:28
96.90
97.00
97.00
-2.00
1
19340
12:42:24
96.90
97.00
96.90
-2.10
1
19339
12:42:23
96.90
97.00
97.00
-2.00
1
19338
12:42:22
96.90
97.00
97.00
-2.00
1
19337
12:42:21
96.90
97.00
96.90
-2.10
1
19336
12:42:19
96.90
97.00
97.00
-2.00
2
19335
12:42:17
96.90
97.00
97.00
-2.00
1
19333
12:42:14
96.90
97.00
97.00
-2.00
1
19332
12:42:12
96.90
97.00
97.00
-2.00
5
19331
12:42:09
96.90
97.00
96.90
-2.10
1
19326
12:42:08
96.90
97.00
96.90
-2.10
1
19325
12:41:47
96.90
97.00
97.00
-2.00
4
19324
12:41:44
96.90
97.00
97.00
-2.00
2
19320
12:41:44
96.90
97.00
97.00
-2.00
4
19318
12:41:43
96.90
97.00
96.90
-2.10
2
19314
12:41:33
96.90
97.00
97.00
-2.00
2
19312
12:41:29
96.90
97.00
97.00
-2.00
1
19310
12:41:28
96.90
97.00
97.00
-2.00
1
19309
12:41:26
96.90
97.00
97.00
-2.00
1
19308
12:41:25
96.90
97.00
97.00
-2.00
1
19307
12:41:24
96.90
97.00
96.90
-2.10
1
19306
12:41:23
96.90
97.00
97.00
-2.00
5
19305
12:41:16
96.90
97.00
97.00
-2.00
1
19300
12:41:14
96.90
97.00
97.00
-2.00
1
19299
12:41:13
96.90
97.00
96.90
-2.10
1
19298
12:41:05
96.90
97.00
97.00
-2.00
2
19297
12:40:56
96.90
97.00
97.00
-2.00
4
19295
12:40:51
96.90
97.00
97.00
-2.00
4
19291
12:40:49
96.90
97.00
96.90
-2.10
1
19287
12:40:49
96.80
96.90
96.90
-2.10
2
19286
12:40:48
96.80
96.90
96.90
-2.10
10
19284
12:40:47
96.80
96.90
96.90
-2.10
1
19274
12:40:46
96.80
96.90
96.90
-2.10
1
19273
12:40:46
96.80
96.90
96.90
-2.10
4
19272
12:40:43
96.80
96.90
96.90
-2.10
2
19268
12:40:33
96.80
96.90
96.90
-2.10
1
19266
12:40:32
96.80
96.90
96.90
-2.10
5
19265
12:40:30
96.80
96.90
96.90
-2.10
2
19260
12:40:27
96.80
96.90
96.90
-2.10
1
19258
12:40:21
96.80
96.90
96.80
-2.20
1
19257
12:40:21
96.80
96.90
96.80
-2.20
5
19256
12:40:19
96.80
96.90
96.90
-2.10
1
19251
12:40:18
96.80
96.90
96.90
-2.10
2
19250
12:40:18
96.80
96.90
96.90
-2.10
1
19248
12:40:15
96.80
96.90
96.90
-2.10
1
19247
12:40:09
96.80
96.90
96.90
-2.10
1
19246
12:40:08
96.80
96.90
96.90
-2.10
10
19245
12:40:08
96.80
96.90
96.90
-2.10
2
19235
12:40:08
96.80
96.90
96.90
-2.10
4
19233
12:40:03
96.80
96.90
96.90
-2.10
1
19229
12:39:59
96.80
96.90
96.90
-2.10
1
19228
12:39:51
96.80
96.90
96.90
-2.10
2
19227
12:39:48
96.80
96.90
96.80
-2.20
1
19225
12:39:45
96.80
96.90
96.90
-2.10
4
19224
12:39:44
96.80
96.90
96.90
-2.10
5
19220
12:39:40
96.80
96.90
96.90
-2.10
1
19215
12:39:23
96.80
96.90
96.80
-2.20
1
19214
12:39:20
96.80
96.90
96.90
-2.10
4
19213
12:39:19
96.80
96.90
96.90
-2.10
1
19209
12:39:16
96.80
96.90
96.90
-2.10
2
19208
12:39:15
96.80
96.90
96.90
-2.10
1
19206
12:39:02
96.80
96.90
96.90
-2.10
1
19205
12:38:55
96.70
96.90
96.90
-2.10
5
19204
12:38:52
96.70
96.90
96.90
-2.10
1
19199
12:38:46
96.70
96.80
96.80
-2.20
1
19198
12:38:45
96.70
96.80
96.80
-2.20
4
19197
12:38:38
96.70
96.80
96.80
-2.20
2
19193
12:38:33
96.70
96.80
96.80
-2.20
4
19191
12:38:31
96.70
96.80
96.80
-2.20
4
19187
12:38:20
96.70
96.80
96.80
-2.20
3
19183
12:38:17
96.70
96.80
96.80
-2.20
1
19180
12:38:16
96.70
96.80
96.80
-2.20
4
19179
12:38:09
96.70
96.80
96.70
-2.30
1
19175
12:38:07
96.70
96.80
96.80
-2.20
5
19174
12:38:03
96.70
96.80
96.80
-2.20
2
19169
12:37:58
96.70
96.80
96.80
-2.20
1
19167
12:37:55
96.70
96.80
96.80
-2.20
1
19166
12:37:45
96.60
96.80
96.80
-2.20
4
19165
12:37:44
96.60
96.70
96.80
-2.20
1
19161
12:37:44
96.60
96.70
96.70
-2.30
3
19160
12:37:36
96.70
96.80
96.70
-2.30
1
19157
12:37:30
96.70
96.80
96.70
-2.30
1
19156
12:37:24
96.60
96.80
96.80
-2.20
2
19155
12:37:24
96.60
96.80
96.60
-2.40
1
19153
12:37:17
96.60
96.70
96.80
-2.20
3
19152
12:37:17
96.60
96.70
96.70
-2.30
2
19149
12:37:14
96.70
96.80
96.70
-2.30
1
19147
12:37:12
96.70
96.80
96.70
-2.30
1
19146
12:37:06
96.70
96.80
96.70
-2.30
1
19145
12:37:06
96.70
96.80
96.70
-2.30
1
19144
12:37:02
96.70
96.80
96.70
-2.30
1
19143
12:37:01
96.70
96.80
96.70
-2.30
2
19142
12:37:01
96.70
96.80
96.70
-2.30
1
19140
12:36:55
96.60
96.80
96.60
-2.40
3
19139
12:36:55
96.60
96.70
96.80
-2.20
2
19136
12:36:55
96.60
96.70
96.70
-2.30
2
19134
12:36:52
96.60
96.70
96.70
-2.30
1
19132
12:36:48
96.60
96.70
96.70
-2.30
1
19131
12:36:46
96.60
96.80
96.80
-2.20
2
19130
12:36:46
96.60
96.80
96.60
-2.40
3
19128
12:36:46
96.60
96.80
96.80
-2.20
1
19125
12:36:43
96.60
96.70
96.70
-2.30
4
19124
12:36:29
96.60
96.70
96.80
-2.20
1
19120
12:36:29
96.60
96.70
96.70
-2.30
4
19119
12:36:25
96.60
96.70
96.60
-2.40
1
19115
12:36:13
96.60
96.70
96.60
-2.40
1
19114
12:36:12
96.60
96.70
96.70
-2.30
1
19113
12:36:12
96.60
96.70
96.70
-2.30
1
19112
12:36:11
96.60
96.70
96.70
-2.30
4
19111
12:36:10
96.60
96.70
96.70
-2.30
2
19107
12:36:08
96.60
96.70
96.70
-2.30
4
19105
12:35:52
96.60
96.70
96.60
-2.40
1
19101
12:35:52
96.60
96.70
96.70
-2.30
1
19100
12:35:52
96.60
96.70
96.60
-2.40
1
19099
12:35:51
96.60
96.70
96.60
-2.40
1
19098
12:35:51
96.70
96.80
96.70
-2.30
3
19097
12:35:51
96.70
96.80
96.70
-2.30
10
19094
12:35:46
96.70
96.80
96.70
-2.30
2
19084
12:35:46
96.70
96.80
96.80
-2.20
1
19082
12:35:41
96.70
96.80
96.80
-2.20
4
19081
12:35:39
96.70
96.80
96.70
-2.30
1
19077
12:35:39
96.70
96.80
96.80
-2.20
5
19076
12:35:35
96.70
96.80
96.80
-2.20
2
19071
12:35:33
96.70
96.80
96.70
-2.30
1
19069
12:35:33
96.70
96.80
96.80
-2.20
1
19068
12:35:32
96.70
96.80
96.80
-2.20
1
19067
12:35:30
96.70
96.80
96.70
-2.30
2
19066
12:35:29
96.70
96.80
96.70
-2.30
1
19064
12:35:29
96.70
96.80
96.70
-2.30
1
19063
12:35:20
96.70
96.80
96.70
-2.30
1
19062
12:35:20
96.70
96.80
96.80
-2.20
4
19061
12:35:16
96.70
96.80
96.70
-2.30
1
19057
12:35:13
96.70
96.80
96.80
-2.20
2
19056
12:34:57
96.70
96.80
96.70
-2.30
1
19054
12:34:57
96.70
96.80
96.70
-2.30
1
19053
12:34:56
96.70
96.80
96.70
-2.30
1
19052
12:34:56
96.70
96.80
96.80
-2.20
2
19051
12:34:51
96.70
96.80
96.80
-2.20
5
19049
12:34:44
96.70
96.80
96.70
-2.30
5
19044
12:34:40
96.70
96.80
96.80
-2.20
4
19039
12:34:39
96.70
96.80
96.70
-2.30
1
19035
12:34:39
96.70
96.80
96.80
-2.20
1
19034
12:34:35
96.70
96.80
96.70
-2.30
5
19033
12:34:32
96.60
96.70
96.70
-2.30
18
19028
12:34:32
96.60
96.70
96.70
-2.30
4
19010
12:34:32
96.60
96.70
96.70
-2.30
1
19006
12:34:32
96.60
96.70
96.60
-2.40
1
19005
12:34:25
96.60
96.70
96.70
-2.30
8
19004
12:34:25
96.60
96.70
96.60
-2.40
1
18996
12:34:22
96.60
96.70
96.70
-2.30
2
18995
12:34:22
96.60
96.70
96.60
-2.40
5
18993
12:34:18
96.60
96.70
96.70
-2.30
2
18988
12:34:16
96.60
96.70
96.70
-2.30
1
18986
12:34:12
96.60
96.70
96.70
-2.30
10
18985
12:34:02
96.60
96.70
96.70
-2.30
5
18975
12:33:58
96.60
96.70
96.70
-2.30
2
18970
12:33:51
96.60
96.70
96.70
-2.30
4
18968
12:33:46
96.60
96.70
96.70
-2.30
1
18964
12:33:45
96.60
96.70
96.70
-2.30
4
18963
12:33:44
96.60
96.70
96.70
-2.30
1
18959
12:33:43
96.60
96.70
96.70
-2.30
2
18958
12:33:39
96.60
96.70
96.70
-2.30
4
18956
12:33:32
96.60
96.70
96.70
-2.30
10
18952
12:33:26
96.60
96.70
96.70
-2.30
1
18942
12:33:24
96.60
96.70
96.70
-2.30
1
18941
12:33:15
96.60
96.70
96.70
-2.30
1
18940
12:33:12
96.60
96.70
96.70
-2.30
5
18939
12:33:09
96.60
96.70
96.60
-2.40
5
18934
12:33:08
96.60
96.70
96.70
-2.30
2
18929
12:33:08
96.60
96.70
96.60
-2.40
1
18927
12:33:05
96.60
96.70
96.70
-2.30
2
18926
12:33:04
96.60
96.70
96.70
-2.30
5
18924
12:32:56
96.60
96.70
96.70
-2.30
1
18919
12:32:55
96.60
96.70
96.70
-2.30
4
18918
12:32:47
96.60
96.70
96.70
-2.30
1
18914
12:32:36
96.50
96.60
96.60
-2.40
5
18913
12:32:27
96.50
96.70
96.70
-2.30
2
18908
12:32:26
96.50
96.70
96.50
-2.50
1
18906
12:32:22
96.50
96.60
96.60
-2.40
5
18905
12:32:14
96.50
96.60
96.60
-2.40
1
18900
12:32:08
96.50
96.60
96.60
-2.40
1
18899
12:32:08
96.50
96.60
96.60
-2.40
2
18898
12:32:08
96.50
96.60
96.60
-2.40
4
18896
12:32:03
96.50
96.60
96.60
-2.40
1
18892
12:31:51
96.50
96.60
96.60
-2.40
2
18891
12:31:43
96.50
96.60
96.60
-2.40
1
18889
12:31:40
96.50
96.60
96.60
-2.40
3
18888
12:31:36
96.50
96.60
96.60
-2.40
5
18885
12:31:31
96.50
96.60
96.60
-2.40
4
18880
12:31:30
96.50
96.60
96.50
-2.50
1
18876
12:31:28
96.50
96.60
96.60
-2.40
1
18875
12:31:26
96.50
96.60
96.60
-2.40
3
18874
12:31:21
96.50
96.60
96.60
-2.40
4
18871
12:31:20
96.50
96.60
96.60
-2.40
1
18867
12:31:14
96.50
96.60
96.60
-2.40
2
18866
12:30:52
96.50
96.60
96.60
-2.40
1
18864
12:30:50
96.50
96.60
96.60
-2.40
2
18863
12:30:47
96.50
96.60
96.60
-2.40
1
18861
12:30:47
96.50
96.60
96.50
-2.50
1
18860
12:30:46
96.50
96.60
96.60
-2.40
2
18859
12:30:45
96.50
96.60
96.60
-2.40
5
18857
12:30:43
96.50
96.60
96.60
-2.40
1
18852
12:30:38
96.50
96.60
96.60
-2.40
2
18851
12:30:37
96.50
96.60
96.60
-2.40
1
18849
12:30:33
96.50
96.60
96.60
-2.40
4
18848
12:30:10
96.50
96.60
96.50
-2.50
1
18844
12:30:08
96.50
96.60
96.60
-2.40
1
18843
12:30:07
96.50
96.60
96.60
-2.40
1
18842
12:30:01
96.50
96.60
96.60
-2.40
2
18841
12:29:56
96.50
96.60
96.60
-2.40
2
18839
12:29:55
96.50
96.60
96.50
-2.50
2
18837
12:29:55
96.50
96.60
96.60
-2.40
5
18835
12:29:50
96.50
96.60
96.50
-2.50
1
18830
12:29:46
96.50
96.60
96.60
-2.40
1
18829
12:29:44
96.50
96.60
96.60
-2.40
4
18828
12:29:25
96.50
96.60
96.50
-2.50
2
18824
12:29:25
96.50
96.60
96.60
-2.40
1
18822
12:29:23
96.50
96.60
96.60
-2.40
2
18821
12:29:12
96.50
96.60
96.60
-2.40
3
18819
12:29:11
96.50
96.60
96.60
-2.40
4
18816
12:29:08
96.50
96.60
96.60
-2.40
5
18812
12:29:01
96.50
96.60
96.60
-2.40
2
18807
12:28:59
96.50
96.60
96.60
-2.40
2
18805
12:28:57
96.50
96.60
96.60
-2.40
4
18803
12:28:56
96.50
96.60
96.60
-2.40
1
18799
12:28:49
96.50
96.60
96.50
-2.50
1
18798
12:28:47
96.50
96.60
96.60
-2.40
1
18797
12:28:47
96.50
96.60
96.60
-2.40
2
18796
12:28:43
96.50
96.60
96.50
-2.50
1
18794
12:28:43
96.50
96.60
96.50
-2.50
1
18793
12:28:42
96.50
96.60
96.50
-2.50
1
18792
12:28:30
96.40
96.50
96.50
-2.50
1
18791
12:28:27
96.40
96.50
96.50
-2.50
1
18790
12:28:22
96.40
96.50
96.50
-2.50
1
18789
12:28:20
96.40
96.50
96.50
-2.50
1
18788
12:28:20
96.40
96.50
96.50
-2.50
20
18787
12:28:20
96.40
96.50
96.40
-2.60
1
18767
12:28:19
96.40
96.50
96.50
-2.50
5
18766
12:28:17
96.40
96.50
96.50
-2.50
1
18761
12:28:15
96.40
96.50
96.50
-2.50
10
18760
12:28:12
96.40
96.50
96.50
-2.50
1
18750
12:28:10
96.40
96.50
96.40
-2.60
2
18749
12:28:10
96.40
96.50
96.50
-2.50
2
18747
12:28:07
96.40
96.50
96.50
-2.50
4
18745
12:27:55
96.40
96.50
96.50
-2.50
2
18741
12:27:54
96.40
96.50
96.50
-2.50
1
18739
12:27:53
96.40
96.50
96.40
-2.60
1
18738
12:27:51
96.40
96.50
96.50
-2.50
2
18737
12:27:44
96.40
96.50
96.50
-2.50
1
18735
12:27:39
96.40
96.50
96.50
-2.50
1
18734
12:27:38
96.40
96.50
96.50
-2.50
1
18733
12:27:32
96.40
96.50
96.50
-2.50
2
18732
12:27:30
96.40
96.50
96.50
-2.50
5
18730
12:27:20
96.40
96.50
96.50
-2.50
4
18725
12:27:14
96.40
96.50
96.40
-2.60
1
18721
12:27:07
96.30
96.40
96.40
-2.60
2
18720
12:27:03
96.30
96.40
96.40
-2.60
1
18718
12:27:00
96.30
96.40
96.40
-2.60
1
18717
12:26:54
96.30
96.40
96.40
-2.60
2
18716
12:26:51
96.30
96.40
96.40
-2.60
4
18714
12:26:50
96.30
96.40
96.40
-2.60
1
18710
12:26:42
96.30
96.40
96.40
-2.60
2
18709
12:26:40
96.30
96.40
96.40
-2.60
5
18707
12:26:35
96.20
96.40
96.40
-2.60
2
18702
12:26:33
96.20
96.30
96.40
-2.60
3
18700
12:26:33
96.20
96.30
96.30
-2.70
1
18697
12:26:32
96.20
96.30
96.30
-2.70
1
18696
12:26:32
96.20
96.30
96.30
-2.70
1
18695
12:26:19
96.20
96.40
96.40
-2.60
2
18694
12:25:59
96.20
96.30
96.30
-2.70
5
18692
12:25:59
96.20
96.30
96.30
-2.70
2
18687
12:25:57
96.20
96.30
96.30
-2.70
1
18685
12:25:53
96.20
96.30
96.30
-2.70
1
18684
12:25:51
96.20
96.30
96.30
-2.70
5
18683
12:25:44
96.20
96.30
96.30
-2.70
4
18678
12:25:41
96.20
96.30
96.30
-2.70
2
18674
12:25:38
96.20
96.30
96.30
-2.70
1
18672
12:25:35
96.20
96.30
96.30
-2.70
5
18671
12:25:32
96.20
96.30
96.30
-2.70
2
18666
12:25:22
96.10
96.20
96.20
-2.80
2
18664
12:25:03
96.10
96.30
96.30
-2.70
2
18662
12:25:01
96.10
96.20
96.30
-2.70
3
18660
12:25:01
96.10
96.20
96.20
-2.80
2
18657
12:24:56
96.10
96.20
96.20
-2.80
4
18655
12:24:52
96.10
96.20
96.20
-2.80
1
18651
12:24:48
96.10
96.20
96.10
-2.90
1
18650
12:24:48
96.10
96.20
96.10
-2.90
1
18649
12:24:43
96.10
96.20
96.20
-2.80
2
18648
12:24:31
96.10
96.30
96.30
-2.70
4
18646
12:24:28
96.10
96.30
96.30
-2.70
2
18642
12:24:25
96.10
96.30
96.30
-2.70
1
18640
12:24:16
96.10
96.30
96.10
-2.90
1
18639
12:24:14
96.10
96.20
96.30
-2.70
2
18638
12:24:14
96.10
96.20
96.20
-2.80
3
18636
12:24:12
96.10
96.20
96.20
-2.80
1
18633
12:24:10
96.10
96.20
96.20
-2.80
1
18632
12:24:07
96.10
96.20
96.20
-2.80
4
18631
12:24:05
96.10
96.20
96.10
-2.90
1
18627
12:23:51
96.10
96.20
96.20
-2.80
2
18626
12:23:42
96.10
96.20
96.20
-2.80
5
18624
12:23:30
96.00
96.20
96.20
-2.80
1
18619
12:23:24
96.00
96.10
96.20
-2.80
3
18618
12:23:24
96.00
96.10
96.10
-2.90
2
18615
12:23:20
96.00
96.10
96.10
-2.90
4
18613
12:23:14
96.00
96.10
96.10
-2.90
1
18609
12:23:13
96.00
96.10
96.10
-2.90
2
18608
12:23:02
96.10
96.20
96.10
-2.90
10
18606
12:22:43
96.10
96.20
96.20
-2.80
2
18596
12:22:35
96.10
96.20
96.20
-2.80
5
18594
12:22:33
96.10
96.20
96.20
-2.80
4
18589
12:22:25
96.10
96.20
96.20
-2.80
1
18585
12:22:18
96.00
96.20
96.20
-2.80
1
18584
12:22:17
96.00
96.10
96.20
-2.80
9
18583
12:22:17
96.00
96.10
96.10
-2.90
1
18574
12:22:10
96.00
96.10
96.20
-2.80
1
18573
12:22:10
96.00
96.10
96.10
-2.90
3
18572
12:21:58
96.00
96.20
96.00
-3.00
10
18569
12:21:57
96.00
96.10
96.10
-2.90
1
18559
12:21:49
96.00
96.10
96.10
-2.90
1
18558
12:21:46
96.00
96.10
96.10
-2.90
5
18557
12:21:43
96.00
96.10
96.10
-2.90
4
18552
12:21:41
96.00
96.10
96.00
-3.00
1
18548
12:21:11
96.00
96.10
96.00
-3.00
10
18547
12:21:08
96.00
96.10
96.10
-2.90
1
18537
12:21:08
96.00
96.10
96.10
-2.90
1
18536
12:21:06
96.00
96.10
96.10
-2.90
1
18535
12:20:57
96.00
96.10
96.00
-3.00
1
18534
12:20:57
96.00
96.10
96.10
-2.90
4
18533
12:20:57
96.00
96.10
96.10
-2.90
5
18529
12:20:54
96.10
96.20
96.10
-2.90
2
18524
12:20:53
96.10
96.20
96.10
-2.90
8
18522
12:20:52
96.10
96.20
96.10
-2.90
1
18514
12:20:46
96.10
96.20
96.10
-2.90
1
18513
12:20:46
96.10
96.20
96.10
-2.90
2
18512
12:20:31
96.10
96.20
96.10
-2.90
1
18510
12:20:31
96.10
96.20
96.10
-2.90
1
18509
12:20:31
96.10
96.20
96.10
-2.90
3
18508
12:20:31
96.20
96.30
96.20
-2.80
16
18505
12:20:12
96.20
96.30
96.30
-2.70
1
18489
12:20:11
96.20
96.30
96.20
-2.80
2
18488
12:20:10
96.20
96.30
96.30
-2.70
2
18486
12:20:08
96.20
96.30
96.30
-2.70
4
18484
12:20:08
96.20
96.30
96.30
-2.70
5
18480
12:20:01
96.20
96.30
96.20
-2.80
1
18475
12:19:58
96.20
96.30
96.20
-2.80
1
18474
12:19:51
96.20
96.30
96.30
-2.70
4
18473
12:19:45
96.20
96.30
96.20
-2.80
1
18469
12:19:21
96.20
96.30
96.30
-2.70
4
18468
12:19:18
96.20
96.30
96.20
-2.80
1
18464
12:19:18
96.20
96.30
96.30
-2.70
5
18463
12:19:00
96.20
96.30
96.30
-2.70
1
18458
12:18:34
96.20
96.30
96.20
-2.80
1
18457
12:18:34
96.20
96.30
96.20
-2.80
2
18456
12:18:33
96.20
96.30
96.20
-2.80
1
18454
12:18:33
96.20
96.30
96.30
-2.70
4
18453
12:18:31
96.20
96.30
96.20
-2.80
1
18449
12:18:31
96.20
96.30
96.30
-2.70
5
18448
12:18:28
96.30
96.40
96.30
-2.70
1
18443
12:18:28
96.30
96.40
96.30
-2.70
2
18442
12:18:28
96.30
96.40
96.30
-2.70
2
18440
12:18:28
96.30
96.40
96.30
-2.70
1
18438
12:18:28
96.30
96.40
96.30
-2.70
2
18437
12:18:28
96.30
96.40
96.30
-2.70
2
18435
12:18:28
96.30
96.40
96.30
-2.70
6
18433
12:18:26
96.30
96.40
96.30
-2.70
2
18427
12:18:26
96.30
96.40
96.30
-2.70
1
18425
12:18:22
96.30
96.40
96.30
-2.70
1
18424
12:18:12
96.30
96.40
96.30
-2.70
2
18423
12:18:10
96.30
96.40
96.40
-2.60
1
18421
12:18:07
96.30
96.40
96.30
-2.70
1
18420
12:18:04
96.30
96.40
96.40
-2.60
2
18419
12:17:59
96.30
96.40
96.30
-2.70
1
18417
12:17:57
96.30
96.40
96.30
-2.70
1
18416
12:17:48
96.30
96.40
96.40
-2.60
1
18415
12:17:44
96.30
96.40
96.40
-2.60
4
18414
12:17:42
96.30
96.40
96.40
-2.60
5
18410
12:17:39
96.30
96.40
96.40
-2.60
1
18405
12:17:35
96.30
96.40
96.30
-2.70
1
18404
12:17:31
96.30
96.40
96.40
-2.60
4
18403
12:17:22
96.30
96.40
96.30
-2.70
1
18399
12:17:11
96.30
96.40
96.40
-2.60
2
18398
12:17:02
96.30
96.40
96.30
-2.70
1
18396
12:16:57
96.30
96.40
96.40
-2.60
1
18395
12:16:57
96.30
96.40
96.40
-2.60
4
18394
12:16:54
96.30
96.40
96.30
-2.70
1
18390
12:16:52
96.20
96.40
96.40
-2.60
5
18389
12:16:36
96.20
96.40
96.40
-2.60
1
18384
12:16:21
96.20
96.30
96.40
-2.60
1
18383
12:16:21
96.20
96.30
96.30
-2.70
9
18382
12:16:09
96.20
96.30
96.30
-2.70
1
18373
12:16:09
96.20
96.30
96.30
-2.70
4
18372
12:16:04
96.20
96.30
96.20
-2.80
2
18368
12:16:04
96.20
96.30
96.30
-2.70
5
18366
12:16:02
96.20
96.30
96.20
-2.80
2
18361
12:16:01
96.20
96.30
96.20
-2.80
3
18359
12:15:58
96.20
96.30
96.30
-2.70
1
18356
12:15:42
96.20
96.30
96.30
-2.70
1
18355
12:15:42
96.20
96.30
96.30
-2.70
1
18354
12:15:40
96.20
96.30
96.30
-2.70
1
18353
12:15:36
96.20
96.30
96.30
-2.70
2
18352
12:15:21
96.20
96.30
96.30
-2.70
4
18350
12:15:15
96.20
96.30
96.30
-2.70
3
18346
12:15:14
96.20
96.30
96.30
-2.70
5
18343
12:15:13
96.20
96.30
96.20
-2.80
1
18338
12:15:11
96.20
96.30
96.30
-2.70
4
18337
12:14:42
96.20
96.30
96.30
-2.70
2
18333
12:14:33
96.20
96.30
96.20
-2.80
2
18331
12:14:33
96.20
96.30
96.30
-2.70
4
18329
12:14:30
96.20
96.30
96.30
-2.70
1
18325
12:14:26
96.20
96.30
96.30
-2.70
5
18324
12:14:18
96.20
96.30
96.20
-2.80
1
18319
12:14:18
96.20
96.30
96.30
-2.70
1
18318
12:13:59
96.20
96.30
96.30
-2.70
1
18317
12:13:45
96.20
96.30
96.30
-2.70
4
18316
12:13:35
96.20
96.30
96.30
-2.70
5
18312
12:13:17
96.20
96.30
96.30
-2.70
1
18307
12:13:16
96.20
96.30
96.30
-2.70
1
18306
12:12:55
96.20
96.30
96.30
-2.70
4
18305
12:12:50
96.20
96.30
96.30
-2.70
4
18301
12:12:46
96.20
96.30
96.30
-2.70
5
18297
12:12:22
96.20
96.30
96.30
-2.70
1
18292
12:12:11
96.20
96.30
96.30
-2.70
1
18291
12:12:07
96.20
96.30
96.30
-2.70
4
18290
12:12:06
96.20
96.30
96.30
-2.70
3
18286
12:11:59
96.20
96.30
96.30
-2.70
5
18283
12:11:55
96.20
96.30
96.30
-2.70
1
18278
12:11:53
96.20
96.30
96.20
-2.80
1
18277
12:11:44
96.20
96.30
96.30
-2.70
1
18276
12:11:26
96.20
96.30
96.30
-2.70
2
18275
12:11:21
96.20
96.30
96.30
-2.70
4
18273
12:11:13
96.30
96.40
96.30
-2.70
1
18269
12:11:11
96.30
96.40
96.30
-2.70
3
18268
12:11:10
96.30
96.40
96.40
-2.60
1
18265
12:11:09
96.30
96.40
96.30
-2.70
1
18264
12:11:09
96.30
96.40
96.40
-2.60
5
18263
12:11:03
96.30
96.40
96.30
-2.70
1
18258
12:11:03
96.30
96.40
96.30
-2.70
5
18257
12:11:03
96.30
96.40
96.40
-2.60
2
18252
12:10:57
96.30
96.40
96.30
-2.70
1
18250
12:10:57
96.30
96.40
96.30
-2.70
4
18249
12:10:57
96.30
96.40
96.30
-2.70
1
18245
12:10:56
96.30
96.40
96.30
-2.70
1
18244
12:10:56
96.30
96.40
96.30
-2.70
1
18243
12:10:52
96.30
96.40
96.30
-2.70
1
18242
12:10:52
96.30
96.40
96.30
-2.70
10
18241
12:10:47
96.30
96.40
96.30
-2.70
2
18231
12:10:39
96.30
96.40
96.40
-2.60
2
18229
12:10:31
96.30
96.40
96.40
-2.60
4
18227
12:10:30
96.30
96.40
96.40
-2.60
4
18223
12:10:30
96.30
96.40
96.30
-2.70
2
18219
12:10:26
96.30
96.40
96.30
-2.70
1
18217
12:10:23
96.30
96.40
96.40
-2.60
10
18216
12:10:23
96.30
96.40
96.30
-2.70
1
18206
12:10:20
96.20
96.40
96.40
-2.60
1
18205
12:10:20
96.20
96.30
96.40
-2.60
3
18204
12:10:20
96.20
96.30
96.30
-2.70
2
18201
12:10:19
96.20
96.30
96.30
-2.70
20
18199
12:10:17
96.20
96.30
96.30
-2.70
5
18179
12:09:59
96.20
96.30
96.30
-2.70
1
18174
12:09:56
96.20
96.30
96.30
-2.70
1
18173
12:09:54
96.20
96.30
96.30
-2.70
1
18172
12:09:49
96.20
96.30
96.30
-2.70
2
18171
12:09:45
96.20
96.30
96.30
-2.70
1
18169
12:09:45
96.20
96.30
96.30
-2.70
4
18168
12:09:38
96.20
96.30
96.20
-2.80
1
18164
12:09:31
96.20
96.30
96.30
-2.70
5
18163
12:09:18
96.20
96.30
96.30
-2.70
1
18158
12:09:09
96.20
96.30
96.30
-2.70
1
18157
12:08:56
96.20
96.30
96.30
-2.70
1
18156
12:08:56
96.20
96.30
96.30
-2.70
4
18155
12:08:56
96.20
96.30
96.30
-2.70
2
18151
12:08:53
96.20
96.30
96.30
-2.70
2
18149
12:08:42
96.20
96.30
96.30
-2.70
5
18147
12:08:13
96.20
96.30
96.30
-2.70
1
18142
12:08:11
96.20
96.30
96.30
-2.70
4
18141
12:08:10
96.20
96.30
96.30
-2.70
1
18137
12:08:09
96.20
96.30
96.30
-2.70
4
18136
12:08:00
96.20
96.30
96.20
-2.80
1
18132
12:07:57
96.20
96.30
96.30
-2.70
1
18131
12:07:53
96.20
96.30
96.30
-2.70
5
18130
12:07:40
96.20
96.30
96.30
-2.70
2
18125
12:07:29
96.10
96.20
96.20
-2.80
1
18123
12:07:29
96.10
96.20
96.20
-2.80
9
18122
12:07:25
96.10
96.20
96.20
-2.80
5
18113
12:07:20
96.10
96.20
96.20
-2.80
4
18108
12:07:05
96.10
96.20
96.30
-2.70
2
18104
12:07:05
96.10
96.20
96.20
-2.80
3
18102
12:07:01
96.10
96.20
96.20
-2.80
1
18099
12:06:48
96.10
96.20
96.20
-2.80
1
18098
12:06:39
96.10
96.30
96.30
-2.70
2
18097
12:06:33
96.10
96.20
96.30
-2.70
1
18095
12:06:33
96.10
96.20
96.20
-2.80
3
18094
12:06:29
96.10
96.20
96.20
-2.80
2
18091
12:06:20
96.10
96.20
96.20
-2.80
1
18089
12:06:15
96.10
96.20
96.20
-2.80
5
18088
12:06:11
96.10
96.20
96.20
-2.80
1
18083
12:06:08
96.10
96.20
96.10
-2.90
1
18082
12:05:56
96.10
96.20
96.10
-2.90
1
18081
12:05:52
96.10
96.20
96.20
-2.80
1
18080
12:05:52
96.10
96.20
96.20
-2.80
1
18079
12:05:50
96.10
96.20
96.20
-2.80
4
18078
12:05:45
96.10
96.20
96.20
-2.80
4
18074
12:05:41
96.10
96.20
96.20
-2.80
2
18070
12:05:38
96.10
96.20
96.20
-2.80
2
18068
12:05:37
96.10
96.20
96.20
-2.80
1
18066
12:05:25
96.10
96.20
96.20
-2.80
5
18065
12:05:00
96.10
96.20
96.20
-2.80
1
18060
12:04:57
96.10
96.20
96.20
-2.80
4
18059
12:04:57
96.10
96.20
96.20
-2.80
2
18055
12:04:56
96.10
96.20
96.20
-2.80
1
18053
12:04:40
96.10
96.20
96.20
-2.80
2
18052
12:04:37
96.10
96.20
96.20
-2.80
5
18050
12:04:29
96.10
96.20
96.20
-2.80
1
18045
12:04:27
96.10
96.20
96.20
-2.80
10
18044
12:04:26
96.10
96.20
96.10
-2.90
1
18034
12:04:07
96.10
96.20
96.20
-2.80
4
18033
12:03:58
96.10
96.20
96.20
-2.80
1
18029
12:03:56
96.10
96.20
96.20
-2.80
2
18028
12:03:48
96.10
96.20
96.20
-2.80
5
18026
12:03:42
96.10
96.20
96.10
-2.90
1
18021
12:03:33
96.10
96.20
96.10
-2.90
2
18020
12:03:30
96.10
96.20
96.20
-2.80
4
18018
12:03:26
96.10
96.20
96.10
-2.90
1
18014
12:03:16
96.10
96.20
96.10
-2.90
1
18013
12:03:14
96.10
96.20
96.20
-2.80
3
18012
12:03:13
96.10
96.20
96.10
-2.90
1
18009
12:02:42
96.00
96.10
96.10
-2.90
1
18008
12:02:42
96.00
96.10
96.10
-2.90
12
18007
12:02:42
96.00
96.10
96.10
-2.90
10
17995
12:02:41
96.00
96.10
96.10
-2.90
10
17985
12:02:40
96.00
96.10
96.00
-3.00
2
17975
12:02:40
96.00
96.10
96.10
-2.90
10
17973
12:02:21
96.00
96.10
96.00
-3.00
1
17963
12:02:21
96.00
96.10
96.00
-3.00
1
17962
12:02:10
96.10
96.20
96.10
-2.90
1
17961
12:02:04
96.10
96.20
96.10
-2.90
1
17960
12:01:55
96.10
96.20
96.10
-2.90
1
17959
12:01:54
96.10
96.20
96.20
-2.80
2
17958
12:01:54
96.10
96.20
96.10
-2.90
2
17956
12:01:50
96.10
96.20
96.10
-2.90
1
17954
12:01:41
96.10
96.20
96.10
-2.90
1
17953
12:01:41
96.10
96.20
96.10
-2.90
1
17952
12:01:25
96.10
96.20
96.10
-2.90
1
17951
12:01:22
96.10
96.20
96.10
-2.90
1
17950
12:01:22
96.10
96.20
96.10
-2.90
1
17949
12:01:22
96.10
96.20
96.10
-2.90
2
17948
12:01:22
96.10
96.20
96.10
-2.90
2
17946
12:01:22
96.10
96.20
96.10
-2.90
10
17944
12:01:11
96.10
96.20
96.20
-2.80
1
17934
12:01:10
96.10
96.20
96.20
-2.80
4
17933
12:00:53
96.10
96.20
96.20
-2.80
1
17929
12:00:38
96.10
96.20
96.10
-2.90
1
17928
12:00:36
96.10
96.20
96.10
-2.90
2
17927
12:00:32
96.10
96.20
96.10
-2.90
1
17925
12:00:30
96.10
96.20
96.20
-2.80
1
17924
12:00:30
96.10
96.20
96.20
-2.80
1
17923
12:00:26
96.10
96.20
96.20
-2.80
1
17922
12:00:23
96.10
96.20
96.10
-2.90
1
17921
12:00:17
96.10
96.20
96.10
-2.90
1
17920
12:00:13
96.10
96.20
96.20
-2.80
1
17919
11:59:59
96.10
96.20
96.20
-2.80
1
17918
11:59:59
96.10
96.20
96.20
-2.80
1
17917
11:59:54
96.10
96.20
96.20
-2.80
1
17916
11:59:51
96.10
96.20
96.10
-2.90
1
17915
11:59:35
96.10
96.20
96.20
-2.80
1
17914
11:59:35
96.10
96.20
96.20
-2.80
1
17913
11:59:27
96.10
96.20
96.10
-2.90
1
17912
11:59:27
96.10
96.20
96.10
-2.90
1
17911
11:59:25
96.10
96.20
96.10
-2.90
1
17910
11:59:21
96.10
96.20
96.20
-2.80
2
17909
11:59:21
96.10
96.20
96.20
-2.80
1
17907
11:59:00
96.10
96.20
96.20
-2.80
2
17906
11:59:00
96.10
96.20
96.20
-2.80
2
17904
11:59:00
96.10
96.20
96.20
-2.80
2
17902
11:59:00
96.10
96.20
96.20
-2.80
1
17900
11:58:56
96.10
96.20
96.20
-2.80
2
17899
11:58:55
96.10
96.20
96.20
-2.80
1
17897
11:58:50
96.10
96.20
96.20
-2.80
4
17896
11:58:42
96.10
96.20
96.20
-2.80
1
17892
11:58:35
96.10
96.20
96.20
-2.80
1
17891
11:58:30
96.10
96.20
96.20
-2.80
10
17890
11:58:25
96.10
96.20
96.20
-2.80
1
17880
11:58:23
96.10
96.20
96.20
-2.80
1
17879
11:58:01
96.10
96.20
96.20
-2.80
1
17878
11:58:00
96.10
96.20
96.20
-2.80
2
17877
11:57:49
96.10
96.20
96.20
-2.80
1
17875
11:57:28
96.10
96.20
96.20
-2.80
10
17874
11:57:28
96.10
96.20
96.20
-2.80
1
17864
11:57:27
96.10
96.20
96.20
-2.80
1
17863
11:57:22
96.10
96.20
96.20
-2.80
2
17862
11:57:20
96.10
96.20
96.20
-2.80
2
17860
11:57:20
96.10
96.20
96.20
-2.80
2
17858
11:57:20
96.10
96.20
96.20
-2.80
2
17856
11:57:20
96.10
96.20
96.20
-2.80
2
17854
11:57:19
96.10
96.20
96.20
-2.80
1
17852
11:57:19
96.10
96.20
96.20
-2.80
1
17851
11:57:15
96.10
96.20
96.20
-2.80
2
17850
11:57:13
96.10
96.20
96.20
-2.80
1
17848
11:57:12
96.10
96.20
96.10
-2.90
1
17847
11:57:12
96.10
96.20
96.20
-2.80
2
17846
11:57:03
96.10
96.20
96.20
-2.80
1
17844
11:56:57
96.20
96.30
96.20
-2.80
1
17843
11:56:57
96.20
96.30
96.20
-2.80
3
17842
11:56:57
96.20
96.30
96.20
-2.80
5
17839
11:56:56
96.20
96.30
96.30
-2.70
1
17834
11:56:53
96.20
96.30
96.20
-2.80
2
17833
11:56:41
96.20
96.30
96.20
-2.80
1
17831
11:56:41
96.20
96.30
96.20
-2.80
1
17830
11:56:41
96.20
96.30
96.20
-2.80
1
17829
11:56:40
96.20
96.30
96.20
-2.80
1
17828
11:56:34
96.20
96.30
96.20
-2.80
1
17827
11:56:34
96.20
96.30
96.30
-2.70
3
17826
11:56:34
96.20
96.30
96.30
-2.70
1
17823
11:56:30
96.20
96.30
96.20
-2.80
1
17822
11:56:30
96.20
96.30
96.30
-2.70
4
17821
11:56:08
96.20
96.30
96.20
-2.80
1
17817
11:56:08
96.20
96.30
96.30
-2.70
1
17816
11:56:04
96.20
96.30
96.20
-2.80
1
17815
11:56:04
96.20
96.30
96.20
-2.80
2
17814
11:56:04
96.20
96.30
96.20
-2.80
1
17812
11:56:04
96.20
96.30
96.20
-2.80
7
17811
11:56:01
96.20
96.30
96.30
-2.70
2
17804
11:55:59
96.20
96.30
96.30
-2.70
1
17802
11:55:51
96.20
96.30
96.30
-2.70
1
17801
11:55:49
96.20
96.30
96.30
-2.70
1
17800
11:55:43
96.20
96.30
96.30
-2.70
1
17799
11:55:39
96.20
96.30
96.20
-2.80
1
17798
11:55:29
96.20
96.30
96.30
-2.70
2
17797
11:55:28
96.20
96.30
96.30
-2.70
1
17795
11:55:20
96.20
96.30
96.30
-2.70
2
17794
11:55:12
96.20
96.30
96.30
-2.70
1
17792
11:55:12
96.20
96.30
96.20
-2.80
1
17791
11:55:04
96.20
96.30
96.20
-2.80
2
17790
11:55:01
96.20
96.30
96.30
-2.70
2
17788
11:54:55
96.20
96.30
96.30
-2.70
1
17786
11:54:52
96.20
96.30
96.30
-2.70
1
17785
11:54:50
96.20
96.30
96.20
-2.80
3
17784
11:54:35
96.20
96.30
96.30
-2.70
1
17781
11:54:30
96.10
96.20
96.20
-2.80
2
17780
11:54:30
96.10
96.20
96.20
-2.80
2
17778
11:54:30
96.10
96.20
96.20
-2.80
12
17776
11:54:30
96.10
96.20
96.20
-2.80
2
17764
11:54:30
96.10
96.20
96.20
-2.80
2
17762
11:54:28
96.10
96.20
96.20
-2.80
2
17760
11:54:28
96.10
96.20
96.20
-2.80
2
17758
11:54:28
96.10
96.20
96.20
-2.80
2
17756
11:54:28
96.00
96.20
96.20
-2.80
1
17754
11:54:28
96.00
96.10
96.20
-2.80
9
17753
11:54:28
96.00
96.10
96.10
-2.90
11
17744
11:54:28
96.00
96.10
96.10
-2.90
5
17733
11:54:18
96.00
96.10
96.10
-2.90
2
17728
11:54:14
96.00
96.10
96.10
-2.90
2
17726
11:54:10
96.00
96.10
96.10
-2.90
4
17724
11:54:08
96.00
96.10
96.10
-2.90
1
17720
11:54:00
96.00
96.10
96.10
-2.90
1
17719
11:54:00
96.00
96.10
96.10
-2.90
1
17718
11:53:56
96.00
96.10
96.10
-2.90
2
17717
11:53:42
95.90
96.00
96.00
-3.00
4
17715
11:53:42
95.90
96.00
95.90
-3.10
1
17711
11:53:34
95.90
96.10
96.10
-2.90
1
17710
11:53:30
95.90
96.10
95.90
-3.10
7
17709
11:53:21
95.90
96.00
96.00
-3.00
5
17702
11:53:17
95.90
96.00
96.00
-3.00
1
17697
11:53:13
95.90
96.00
96.00
-3.00
1
17696
11:53:11
95.90
96.00
96.00
-3.00
1
17695
11:53:04
95.90
96.00
96.00
-3.00
1
17694
11:53:00
95.90
96.00
96.00
-3.00
1
17693
11:52:53
95.90
96.00
96.00
-3.00
1
17692
11:52:51
95.90
96.00
96.00
-3.00
1
17691
11:52:47
95.90
96.00
96.00
-3.00
2
17690
11:52:45
95.90
96.00
96.00
-3.00
2
17688
11:52:35
95.90
96.00
96.00
-3.00
1
17686
11:52:32
95.90
96.00
96.00
-3.00
10
17685
11:52:19
95.90
96.00
95.90
-3.10
3
17675
11:52:18
95.90
96.00
95.90
-3.10
1
17672
11:52:18
95.90
96.00
96.00
-3.00
2
17671
11:52:13
95.90
96.00
96.00
-3.00
1
17669
11:52:13
95.90
96.00
95.90
-3.10
2
17668
11:52:04
95.90
96.00
95.90
-3.10
1
17666
11:52:01
95.90
96.00
96.00
-3.00
1
17665
11:51:59
95.90
96.00
96.00
-3.00
2
17664
11:51:57
95.90
96.00
96.00
-3.00
1
17662
11:51:56
95.90
96.00
96.00
-3.00
1
17661
11:51:50
95.90
96.00
96.00
-3.00
4
17660
11:51:48
95.90
96.00
96.00
-3.00
1
17656
11:51:43
95.90
96.00
96.00
-3.00
6
17655
11:51:29
95.90
96.00
96.00
-3.00
1
17649
11:51:22
95.90
96.00
95.90
-3.10
1
17648
11:51:09
95.90
96.00
95.90
-3.10
1
17647
11:51:09
95.90
96.00
96.00
-3.00
2
17646
11:51:09
95.90
96.00
95.90
-3.10
2
17644
11:51:06
95.90
96.00
95.90
-3.10
2
17642
11:51:03
95.90
96.00
96.00
-3.00
1
17640
11:50:57
95.90
96.00
96.00
-3.00
1
17639
11:50:53
95.90
96.00
96.00
-3.00
1
17638
11:50:47
95.90
96.00
95.90
-3.10
1
17637
11:50:42
95.90
96.00
95.90
-3.10
1
17636
11:50:26
95.90
96.00
95.90
-3.10
1
17635
11:50:15
95.90
96.00
96.00
-3.00
1
17634
11:50:02
95.90
96.00
96.00
-3.00
1
17633
11:49:59
95.90
96.00
96.00
-3.00
10
17632
11:49:50
95.90
96.00
95.90
-3.10
1
17622
11:49:30
95.80
96.00
96.00
-3.00
4
17621
11:49:10
95.80
95.90
95.90
-3.10
1
17617
11:49:08
95.80
95.90
95.90
-3.10
10
17616
11:49:04
95.80
95.90
95.80
-3.20
1
17606
11:49:04
95.80
95.90
95.80
-3.20
1
17605
11:49:04
95.80
95.90
95.90
-3.10
10
17604
11:49:04
95.80
95.90
95.90
-3.10
10
17594
11:49:00
95.80
95.90
95.90
-3.10
1
17584
11:48:58
95.80
95.90
95.90
-3.10
1
17583
11:48:55
95.80
95.90
95.80
-3.20
1
17582
11:48:55
95.80
95.90
95.90
-3.10
5
17581
11:48:50
95.80
95.90
95.90
-3.10
1
17576
11:48:48
95.80
95.90
95.80
-3.20
1
17575
11:48:48
95.80
95.90
95.80
-3.20
3
17574
11:48:48
95.90
96.00
95.90
-3.10
15
17571
11:48:32
95.90
96.00
95.90
-3.10
1
17556
11:48:25
95.90
96.00
95.90
-3.10
1
17555
11:48:15
95.90
96.00
96.00
-3.00
2
17554
11:48:14
95.90
96.00
96.00
-3.00
2
17552
11:48:13
95.90
96.00
96.00
-3.00
1
17550
11:48:10
95.90
96.00
95.90
-3.10
1
17549
11:47:47
95.90
96.00
95.90
-3.10
4
17548
11:47:10
95.90
96.00
96.00
-3.00
4
17544
11:47:08
95.90
96.00
95.90
-3.10
2
17540
11:46:59
95.90
96.00
96.00
-3.00
1
17538
11:46:39
95.80
95.90
95.90
-3.10
27
17537
11:46:36
95.80
95.90
95.90
-3.10
10
17510
11:46:30
95.60
95.80
95.80
-3.20
23
17500
11:46:30
95.60
95.80
95.80
-3.20
19
17477
11:46:28
95.60
95.70
95.70
-3.30
1
17458
11:46:28
95.60
95.70
95.70
-3.30
1
17457
11:46:28
95.60
95.70
95.70
-3.30
29
17456
11:46:28
95.70
95.80
95.70
-3.30
1
17427
11:46:26
95.60
95.80
95.80
-3.20
1
17426
11:46:25
95.60
95.80
95.80
-3.20
1
17425
11:46:23
95.60
95.70
95.70
-3.30
2
17424
11:46:23
95.60
95.70
95.70
-3.30
1
17422
11:46:23
95.60
95.70
95.70
-3.30
3
17421
11:46:13
95.70
95.80
95.70
-3.30
2
17418
11:46:04
95.70
95.80
95.70
-3.30
1
17416
11:46:04
95.60
95.70
95.70
-3.30
36
17415
11:46:04
95.70
95.80
95.70
-3.30
4
17379
11:46:00
95.70
95.80
95.80
-3.20
12
17375
11:45:56
95.70
95.80
95.70
-3.30
1
17363
11:45:56
95.70
95.80
95.70
-3.30
1
17362
11:45:46
95.80
95.90
95.80
-3.20
6
17361
11:45:46
95.80
95.90
95.80
-3.20
3
17355
11:45:46
95.80
95.90
95.80
-3.20
1
17352
11:45:46
95.60
95.70
95.70
-3.30
7
17351
11:45:46
95.70
95.90
95.70
-3.30
33
17344
11:45:42
95.70
95.80
95.80
-3.20
1
17311
11:45:38
95.70
95.90
95.70
-3.30
1
17310
11:45:34
95.80
95.90
95.80
-3.20
5
17309
11:45:34
95.80
95.90
95.80
-3.20
1
17304
11:45:34
95.80
95.90
95.80
-3.20
1
17303
11:45:34
95.80
95.90
95.80
-3.20
2
17302
11:45:34
95.80
95.90
95.80
-3.20
4
17300
11:45:34
95.90
96.00
95.90
-3.10
27
17296
11:45:32
95.90
96.00
96.00
-3.00
2
17269
11:45:31
95.90
96.00
95.90
-3.10
1
17267
11:45:30
95.90
96.00
95.90
-3.10
2
17266
11:45:15
95.90
96.00
95.90
-3.10
1
17264
11:45:11
95.90
96.00
95.90
-3.10
2
17263
11:45:11
95.90
96.00
96.00
-3.00
2
17261
11:45:11
95.90
96.00
96.00
-3.00
2
17259
11:45:11
95.90
96.00
96.00
-3.00
2
17257
11:45:11
95.90
96.00
96.00
-3.00
6
17255
11:45:11
95.90
96.00
95.90
-3.10
3
17249
11:45:11
95.80
95.90
95.90
-3.10
3
17246
11:45:11
95.80
95.90
95.90
-3.10
21
17243
11:45:11
95.80
95.90
95.90
-3.10
13
17222
11:45:11
95.80
95.90
95.90
-3.10
3
17209
11:45:11
95.80
95.90
95.90
-3.10
2
17206
11:45:11
95.80
95.90
95.90
-3.10
2
17204
11:45:10
95.80
95.90
95.90
-3.10
2
17202
11:45:10
95.80
95.90
95.90
-3.10
2
17200
11:45:10
95.80
95.90
95.90
-3.10
7
17198
11:44:59
95.80
95.90
95.90
-3.10
1
17191
11:44:57
95.80
95.90
95.80
-3.20
1
17190
11:44:54
95.90
96.00
95.90
-3.10
3
17189
11:44:50
95.90
96.00
95.90
-3.10
2
17186
11:44:50
95.90
96.00
96.00
-3.00
4
17184
11:44:31
95.90
96.00
95.80
-3.20
1
17180
11:44:31
95.90
96.00
95.90
-3.10
1
17179
11:44:31
95.90
96.10
95.90
-3.10
9
17178
11:44:31
95.90
96.10
95.90
-3.10
2
17169
11:44:31
96.00
96.10
96.00
-3.00
37
17167
11:44:31
96.00
96.10
96.10
-2.90
12
17130
11:44:31
96.10
96.20
96.10
-2.90
33
17118
11:44:29
96.10
96.20
96.20
-2.80
3
17085
11:44:24
96.10
96.20
96.20
-2.80
1
17082
11:44:18
96.10
96.20
96.20
-2.80
2
17081
11:44:18
96.10
96.20
96.20
-2.80
2
17079
11:44:07
96.10
96.20
96.20
-2.80
2
17077
11:44:01
96.10
96.20
96.10
-2.90
2
17075
11:43:59
96.10
96.20
96.10
-2.90
1
17073
11:43:53
96.10
96.20
96.20
-2.80
1
17072
11:43:51
96.10
96.20
96.20
-2.80
10
17071
11:43:51
96.10
96.20
96.20
-2.80
2
17061
11:43:40
96.10
96.20
96.20
-2.80
2
17059
11:43:27
96.10
96.20
96.20
-2.80
1
17057
11:43:11
96.00
96.10
96.10
-2.90
1
17056
11:43:10
96.00
96.10
96.10
-2.90
1
17055
11:43:08
96.00
96.10
96.10
-2.90
2
17054
11:43:04
96.00
96.10
96.10
-2.90
1
17052
11:43:00
96.00
96.10
96.00
-3.00
1
17051
11:42:53
96.00
96.20
96.00
-3.00
1
17050
11:42:53
96.00
96.10
96.10
-2.90
1
17049
11:42:52
96.00
96.10
96.10
-2.90
10
17048
11:42:30
96.00
96.10
96.10
-2.90
4
17038
11:42:29
96.00
96.10
96.10
-2.90
1
17034
11:42:22
96.00
96.10
96.10
-2.90
1
17033
11:42:22
96.00
96.10
96.10
-2.90
3
17032
11:42:16
96.00
96.10
96.10
-2.90
3
17029
11:42:13
96.00
96.10
96.10
-2.90
2
17026
11:42:04
95.90
96.10
96.10
-2.90
10
17024
11:42:03
95.90
96.10
96.10
-2.90
1
17014
11:42:02
95.90
96.00
96.00
-3.00
1
17013
11:42:02
95.90
96.00
96.00
-3.00
10
17012
11:42:02
95.90
96.00
96.00
-3.00
1
17002
11:42:00
95.90
96.00
96.00
-3.00
2
17001
11:41:58
95.90
96.00
96.00
-3.00
2
16999
11:41:54
95.90
96.00
96.00
-3.00
1
16997
11:41:50
95.90
96.00
96.00
-3.00
1
16996
11:41:50
95.90
96.00
96.00
-3.00
1
16995
11:41:46
95.90
96.00
96.00
-3.00
1
16994
11:41:44
95.90
96.00
96.00
-3.00
1
16993
11:41:44
95.90
96.00
96.00
-3.00
1
16992
11:41:42
95.90
96.00
96.00
-3.00
1
16991
11:41:35
95.90
96.00
96.00
-3.00
1
16990
11:41:21
95.90
96.00
96.00
-3.00
1
16989
11:41:13
95.90
96.00
96.00
-3.00
1
16988
11:41:12
95.80
95.90
95.90
-3.10
7
16987
11:41:12
95.80
95.90
95.90
-3.10
17
16980
11:41:12
95.80
95.90
95.90
-3.10
3
16963
11:41:09
95.80
95.90
95.80
-3.20
2
16960
11:41:02
95.80
95.90
95.90
-3.10
1
16958
11:40:55
95.80
95.90
95.80
-3.20
4
16957
11:40:55
95.70
95.80
95.80
-3.20
7
16953
11:40:55
95.70
95.80
95.80
-3.20
10
16946
11:40:55
95.70
95.80
95.80
-3.20
1
16936
11:40:54
95.70
95.80
95.80
-3.20
10
16935
11:40:48
95.70
95.80
95.70
-3.30
1
16925
11:40:39
95.70
95.80
95.80
-3.20
1
16924
11:40:38
95.70
95.80
95.80
-3.20
10
16923
11:40:33
95.70
95.80
95.80
-3.20
2
16913
11:40:23
95.70
95.80
95.80
-3.20
1
16911
11:40:17
95.70
95.80
95.80
-3.20
1
16910
11:40:10
95.70
95.80
95.80
-3.20
4
16909
11:39:55
95.70
95.80
95.80
-3.20
1
16905
11:39:53
95.70
95.80
95.70
-3.30
2
16904
11:39:38
95.70
95.80
95.70
-3.30
1
16902
11:39:25
95.70
95.80
95.70
-3.30
2
16901
11:39:15
95.70
95.80
95.70
-3.30
1
16899
11:39:07
95.70
95.80
95.80
-3.20
2
16898
11:39:04
95.70
95.80
95.80
-3.20
5
16896
11:39:01
95.70
95.80
95.80
-3.20
1
16891
11:38:58
95.70
95.80
95.80
-3.20
2
16890
11:38:54
95.70
95.80
95.80
-3.20
1
16888
11:38:52
95.70
95.80
95.80
-3.20
1
16887
11:38:48
95.70
95.80
95.80
-3.20
2
16886
11:38:47
95.70
95.80
95.80
-3.20
1
16884
11:38:47
95.70
95.80
95.80
-3.20
1
16883
11:38:43
95.70
95.80
95.80
-3.20
1
16882
11:38:43
95.70
95.80
95.80
-3.20
1
16881
11:38:39
95.70
95.80
95.80
-3.20
1
16880
11:38:38
95.70
95.80
95.80
-3.20
1
16879
11:38:34
95.70
95.80
95.80
-3.20
1
16878
11:38:34
95.70
95.80
95.70
-3.30
1
16877
11:38:33
95.70
95.80
95.80
-3.20
1
16876
11:38:30
95.70
95.80
95.80
-3.20
2
16875
11:38:10
95.70
95.80
95.80
-3.20
2
16873
11:38:10
95.70
95.80
95.70
-3.30
1
16871
11:38:00
95.70
95.80
95.80
-3.20
1
16870
11:37:50
95.70
95.80
95.80
-3.20
4
16869
11:37:50
95.70
95.80
95.70
-3.30
1
16865
11:37:44
95.70
95.80
95.70
-3.30
1
16864
11:37:43
95.70
95.80
95.80
-3.20
2
16863
11:37:33
95.70
95.80
95.80
-3.20
1
16861
11:37:31
95.80
95.90
95.80
-3.20
5
16860
11:37:31
95.80
95.90
95.80
-3.20
1
16855
11:37:28
95.80
95.90
95.80
-3.20
2
16854
11:37:28
95.80
95.90
95.90
-3.10
2
16852
11:37:24
95.80
95.90
95.80
-3.20
3
16850
11:37:22
95.80
95.90
95.90
-3.10
1
16847
11:37:12
95.80
95.90
95.90
-3.10
3
16846
11:37:04
95.80
95.90
95.90
-3.10
1
16843
11:36:57
95.80
95.90
95.80
-3.20
1
16842
11:36:57
95.80
95.90
95.80
-3.20
1
16841
11:36:52
95.80
95.90
95.80
-3.20
1
16840
11:36:51
95.80
95.90
95.80
-3.20
2
16839
11:36:51
95.80
95.90
95.80
-3.20
5
16837
11:36:41
95.80
95.90
95.90
-3.10
1
16832
11:36:41
95.80
95.90
95.80
-3.20
3
16831
11:36:41
95.80
95.90
95.80
-3.20
1
16828
11:36:41
95.90
96.00
95.90
-3.10
11
16827
11:36:30
95.90
96.00
95.90
-3.10
2
16816
11:36:29
95.90
96.00
95.90
-3.10
2
16814
11:36:29
95.90
96.00
95.90
-3.10
3
16812
11:36:23
95.90
96.00
96.00
-3.00
1
16809
11:36:23
96.00
96.10
96.00
-3.00
20
16808
11:36:18
96.00
96.10
96.00
-3.00
1
16788
11:36:04
96.00
96.10
96.00
-3.00
1
16787
11:36:02
96.00
96.10
96.10
-2.90
1
16786
11:35:39
96.00
96.10
96.10
-2.90
1
16785
11:35:30
96.00
96.10
96.10
-2.90
4
16784
11:35:24
96.00
96.10
96.00
-3.00
2
16780
11:35:07
96.00
96.10
96.10
-2.90
10
16778
11:35:03
96.00
96.10
96.00
-3.00
1
16768
11:34:42
96.00
96.10
96.00
-3.00
2
16767
11:34:42
96.00
96.10
96.10
-2.90
10
16765
11:34:34
96.00
96.10
96.10
-2.90
2
16755
11:34:32
96.00
96.10
96.00
-3.00
1
16753
11:34:27
96.00
96.10
96.00
-3.00
1
16752
11:34:27
96.00
96.10
96.10
-2.90
1
16751
11:34:06
96.10
96.20
96.10
-2.90
10
16750
11:34:04
96.10
96.20
96.20
-2.80
1
16740
11:34:02
96.10
96.20
96.10
-2.90
5
16739
11:33:57
96.10
96.20
96.10
-2.90
2
16734
11:33:54
96.10
96.20
96.10
-2.90
1
16732
11:33:54
96.10
96.20
96.10
-2.90
1
16731
11:33:54
96.10
96.20
96.10
-2.90
1
16730
11:33:54
96.10
96.20
96.10
-2.90
1
16729
11:33:45
96.00
96.10
96.10
-2.90
1
16728
11:33:45
96.00
96.10
96.10
-2.90
4
16727
11:33:41
95.90
96.00
96.00
-3.00
4
16723
11:33:41
95.90
96.00
96.00
-3.00
2
16719
11:33:40
95.90
96.20
95.90
-3.10
1
16717
11:33:40
95.90
96.20
95.90
-3.10
2
16716
11:33:40
95.90
96.00
96.00
-3.00
2
16714
11:33:40
96.10
96.20
96.00
-3.00
19
16712
11:33:40
96.10
96.20
96.10
-2.90
9
16693
11:33:40
96.10
96.20
96.10
-2.90
1
16684
11:33:28
96.10
96.20
96.10
-2.90
1
16683
11:33:10
96.00
96.10
96.20
-2.80
1
16682
11:33:10
96.00
96.10
96.10
-2.90
3
16681
11:33:10
96.00
96.10
96.10
-2.90
3
16678
11:33:02
96.00
96.10
96.10
-2.90
4
16675
11:32:50
96.00
96.10
96.10
-2.90
1
16671
11:32:31
96.00
96.10
96.00
-3.00
2
16670
11:32:31
95.90
96.00
96.00
-3.00
1
16668
11:32:29
95.90
96.10
96.10
-2.90
1
16667
11:32:28
95.90
96.10
96.10
-2.90
1
16666
11:32:26
95.90
96.10
96.10
-2.90
1
16665
11:32:25
95.90
96.10
95.90
-3.10
1
16664
11:32:24
95.90
96.10
96.10
-2.90
3
16663
11:32:20
95.80
96.10
96.10
-2.90
18
16660
11:32:20
95.90
96.10
95.90
-3.10
2
16642
11:32:20
95.90
96.10
95.90
-3.10
1
16640
11:32:20
96.00
96.10
96.00
-3.00
9
16639
11:32:20
96.00
96.10
96.00
-3.00
8
16630
11:32:20
96.00
96.10
96.00
-3.00
2
16622
11:32:02
96.00
96.10
96.00
-3.00
1
16620
11:31:57
96.00
96.10
96.10
-2.90
1
16619
11:31:25
96.00
96.10
96.00
-3.00
1
16618
11:31:20
96.00
96.10
96.00
-3.00
1
16617
11:31:19
96.00
96.10
96.10
-2.90
1
16616
11:31:11
95.90
96.00
96.00
-3.00
1
16615
11:31:10
95.90
96.00
95.90
-3.10
1
16614
11:31:10
95.90
96.00
95.90
-3.10
1
16613
11:31:10
96.00
96.10
96.00
-3.00
3
16612
11:31:10
96.00
96.10
96.00
-3.00
2
16609
11:31:10
96.00
96.10
96.00
-3.00
10
16607
11:31:04
96.00
96.20
96.00
-3.00
2
16597
11:31:04
96.10
96.20
96.10
-2.90
13
16595
11:31:04
96.20
96.30
96.20
-2.80
38
16582
11:31:04
96.30
96.40
96.30
-2.70
3
16544
11:31:04
96.30
96.40
96.30
-2.70
2
16541
11:31:04
96.20
96.30
96.30
-2.70
2
16539
11:31:03
96.20
96.30
96.30
-2.70
3
16537
11:31:01
96.20
96.30
96.30
-2.70
1
16534
11:30:57
96.20
96.30
96.30
-2.70
1
16533
11:30:56
96.20
96.30
96.30
-2.70
1
16532
11:30:55
96.20
96.30
96.30
-2.70
1
16531
11:30:50
96.20
96.30
96.30
-2.70
1
16530
11:30:50
96.20
96.30
96.30
-2.70
4
16529
11:30:50
96.20
96.30
96.30
-2.70
2
16525
11:30:49
96.20
96.30
96.20
-2.80
1
16523
11:30:44
96.20
96.30
96.20
-2.80
1
16522
11:30:44
96.20
96.30
96.20
-2.80
1
16521
11:30:43
96.10
96.20
96.20
-2.80
2
16520
11:30:43
96.10
96.20
96.20
-2.80
4
16518
11:30:43
96.10
96.20
96.20
-2.80
1
16514
11:30:42
96.10
96.20
96.20
-2.80
1
16513
11:30:40
96.10
96.20
96.20
-2.80
10
16512
11:30:34
96.10
96.20
96.20
-2.80
2
16502
11:30:29
96.10
96.20
96.20
-2.80
3
16500
11:30:29
96.10
96.20
96.10
-2.90
1
16497
11:30:27
96.10
96.20
96.10
-2.90
1
16496
11:30:17
96.10
96.20
96.10
-2.90
1
16495
11:30:17
96.00
96.10
96.10
-2.90
2
16494
11:30:14
96.00
96.10
96.10
-2.90
1
16492
11:30:10
96.00
96.10
96.10
-2.90
20
16491
11:30:08
96.00
96.10
96.10
-2.90
1
16471
11:30:08
96.00
96.10
96.10
-2.90
5
16470
11:30:02
96.00
96.10
96.10
-2.90
1
16465
11:30:00
96.00
96.10
96.10
-2.90
2
16464
11:29:30
96.00
96.10
96.00
-3.00
1
16462
11:29:25
96.00
96.10
96.10
-2.90
1
16461
11:29:24
96.00
96.10
96.10
-2.90
2
16460
11:29:19
96.00
96.10
96.10
-2.90
1
16458
11:29:18
96.00
96.10
96.00
-3.00
5
16457
11:29:09
96.00
96.10
96.00
-3.00
6
16452
11:29:09
95.90
96.00
96.00
-3.00
16
16446
11:29:09
95.90
96.00
96.00
-3.00
30
16430
11:28:59
95.80
95.90
95.90
-3.10
2
16400
11:28:58
95.80
95.90
95.90
-3.10
1
16398
11:28:57
95.80
96.00
96.00
-3.00
1
16397
11:28:48
95.80
95.90
95.90
-3.10
11
16396
11:28:45
95.70
95.90
95.90
-3.10
2
16385
11:28:45
95.70
95.80
95.90
-3.10
1
16383
11:28:45
95.70
95.80
95.80
-3.20
9
16382
11:28:43
95.70
95.80
95.80
-3.20
1
16373
11:28:42
95.70
95.80
95.80
-3.20
1
16372
11:28:30
95.60
95.80
95.80
-3.20
4
16371
11:28:26
95.60
95.70
95.70
-3.30
1
16367
11:28:26
95.60
95.70
95.70
-3.30
2
16366
11:28:26
95.60
95.70
95.70
-3.30
10
16364
11:28:19
95.60
95.70
95.70
-3.30
1
16354
11:28:18
95.60
95.70
95.70
-3.30
3
16353
11:28:11
95.60
95.70
95.70
-3.30
1
16350
11:28:01
95.50
95.70
95.50
-3.50
1
16349
11:28:01
95.50
95.70
95.50
-3.50
2
16348
11:28:01
95.50
95.60
95.70
-3.30
4
16346
11:28:01
95.50
95.60
95.60
-3.40
6
16342
11:27:58
95.50
95.70
95.50
-3.50
1
16336
11:27:53
95.50
95.70
95.70
-3.30
1
16335
11:27:53
95.50
95.70
95.50
-3.50
1
16334
11:27:53
95.50
95.70
95.50
-3.50
1
16333
11:27:53
95.50
95.70
95.50
-3.50
1
16332
11:27:53
95.50
95.70
95.50
-3.50
8
16331
11:27:53
95.50
95.70
95.50
-3.50
3
16323
11:27:53
95.50
95.70
95.50
-3.50
2
16320
11:27:53
95.60
95.70
95.60
-3.40
40
16318
11:27:53
95.70
95.80
95.70
-3.30
3
16278
11:27:53
95.70
95.80
95.70
-3.30
10
16275
11:27:53
95.70
95.80
95.70
-3.30
12
16265
11:27:53
95.70
95.80
95.70
-3.30
1
16253
11:27:51
95.70
95.80
95.70
-3.30
1
16252
11:27:51
95.70
95.80
95.80
-3.20
1
16251
11:27:51
95.70
95.80
95.70
-3.30
1
16250
11:27:51
95.70
95.80
95.70
-3.30
1
16249
11:27:51
95.70
95.90
95.70
-3.30
4
16248
11:27:51
95.70
95.90
95.70
-3.30
5
16244
11:27:51
95.80
95.90
95.80
-3.20
13
16239
11:27:51
95.80
95.90
95.80
-3.20
10
16226
11:27:51
95.80
95.90
95.80
-3.20
24
16216
11:27:42
95.80
95.90
95.80
-3.20
1
16192
11:27:42
95.80
95.90
95.90
-3.10
5
16191
11:27:32
95.80
95.90
95.80
-3.20
1
16186
11:27:32
95.80
95.90
95.90
-3.10
10
16185
11:27:30
95.80
95.90
95.90
-3.10
1
16175
11:27:29
95.80
95.90
95.90
-3.10
1
16174
11:27:28
95.80
95.90
95.90
-3.10
3
16173
11:27:08
95.80
95.90
95.90
-3.10
2
16170
11:26:57
95.80
95.90
95.80
-3.20
2
16168
11:26:44
95.80
95.90
95.80
-3.20
1
16166
11:26:40
95.70
95.80
95.80
-3.20
1
16165
11:26:36
95.70
95.80
95.80
-3.20
1
16164
11:26:33
95.70
95.80
95.80
-3.20
1
16163
11:26:32
95.70
95.80
95.80
-3.20
1
16162
11:26:31
95.70
95.80
95.80
-3.20
10
16161
11:26:22
95.70
95.80
95.80
-3.20
1
16151
11:26:19
95.70
95.80
95.80
-3.20
1
16150
11:26:15
95.70
95.80
95.80
-3.20
3
16149
11:26:11
95.70
95.80
95.80
-3.20
1
16146
11:26:10
95.70
95.80
95.80
-3.20
4
16145
11:26:08
95.70
95.80
95.80
-3.20
1
16141
11:26:08
95.70
95.80
95.80
-3.20
2
16140
11:26:07
95.70
95.80
95.80
-3.20
1
16138
11:26:05
95.70
95.80
95.70
-3.30
1
16137
11:26:02
95.70
95.80
95.80
-3.20
1
16136
11:25:53
95.70
95.80
95.80
-3.20
1
16135
11:25:50
95.70
95.80
95.80
-3.20
1
16134
11:25:50
95.70
95.80
95.70
-3.30
1
16133
11:25:42
95.70
95.80
95.80
-3.20
1
16132
11:25:36
95.70
95.80
95.80
-3.20
1
16131
11:25:35
95.70
95.80
95.80
-3.20
1
16130
11:25:35
95.70
95.80
95.80
-3.20
1
16129
11:25:34
95.70
95.80
95.70
-3.30
1
16128
11:25:26
95.70
95.80
95.80
-3.20
2
16127
11:25:20
95.70
95.80
95.70
-3.30
1
16125
11:25:20
95.70
95.80
95.80
-3.20
2
16124
11:25:05
95.70
95.80
95.80
-3.20
2
16122
11:25:00
95.70
95.80
95.70
-3.30
1
16120
11:24:59
95.70
95.80
95.80
-3.20
5
16119
11:24:52
95.70
95.80
95.70
-3.30
1
16114
11:24:52
95.70
95.80
95.70
-3.30
1
16113
11:24:52
95.70
95.80
95.80
-3.20
5
16112
11:24:50
95.70
95.80
95.80
-3.20
3
16107
11:24:40
95.70
95.80
95.80
-3.20
1
16104
11:24:33
95.70
95.80
95.70
-3.30
1
16103
11:24:33
95.70
95.80
95.70
-3.30
1
16102
11:24:32
95.70
95.80
95.80
-3.20
1
16101
11:24:20
95.70
95.80
95.70
-3.30
2
16100
11:24:02
95.70
95.80
95.70
-3.30
1
16098
11:24:01
95.60
95.80
95.60
-3.40
1
16097
11:24:00
95.60
95.70
95.70
-3.30
1
16096
11:24:00
95.60
95.70
95.70
-3.30
1
16095
11:23:59
95.60
95.70
95.70
-3.30
2
16094
11:23:59
95.60
95.70
95.70
-3.30
5
16092
11:23:57
95.60
95.70
95.70
-3.30
10
16087
11:23:56
95.60
95.70
95.70
-3.30
1
16077
11:23:54
95.60
95.70
95.70
-3.30
1
16076
11:23:53
95.60
95.70
95.70
-3.30
1
16075
11:23:52
95.60
95.70
95.60
-3.40
2
16074
11:23:52
95.60
95.70
95.70
-3.30
1
16072
11:23:50
95.60
95.70
95.70
-3.30
4
16071
11:23:48
95.60
95.70
95.70
-3.30
1
16067
11:23:44
95.60
95.70
95.70
-3.30
1
16066
11:23:43
95.60
95.70
95.70
-3.30
1
16065
11:23:40
95.60
95.70
95.70
-3.30
1
16064
11:23:37
95.60
95.70
95.70
-3.30
1
16063
11:23:37
95.60
95.70
95.70
-3.30
5
16062
11:23:34
95.60
95.70
95.70
-3.30
1
16057
11:23:34
95.60
95.70
95.70
-3.30
1
16056
11:23:25
95.60
95.70
95.70
-3.30
1
16055
11:23:23
95.60
95.70
95.70
-3.30
2
16054
11:23:17
95.60
95.70
95.70
-3.30
1
16052
11:23:14
95.60
95.70
95.70
-3.30
1
16051
11:23:13
95.60
95.70
95.70
-3.30
1
16050
11:23:08
95.60
95.70
95.70
-3.30
1
16049
11:23:04
95.60
95.70
95.70
-3.30
3
16048
11:23:04
95.60
95.70
95.70
-3.30
2
16045
11:23:04
95.60
95.70
95.70
-3.30
1
16043
11:22:59
95.60
95.70
95.70
-3.30
2
16042
11:22:58
95.60
95.70
95.70
-3.30
10
16040
11:22:56
95.60
95.70
95.70
-3.30
3
16030
11:22:51
95.60
95.70
95.70
-3.30
1
16027
11:22:50
95.60
95.70
95.70
-3.30
1
16026
11:22:37
95.60
95.70
95.70
-3.30
1
16025
11:22:35
95.60
95.70
95.70
-3.30
1
16024
11:22:35
95.60
95.70
95.60
-3.40
2
16023
11:22:35
95.60
95.70
95.70
-3.30
1
16021
11:22:34
95.60
95.70
95.70
-3.30
1
16020
11:22:33
95.60
95.70
95.70
-3.30
1
16019
11:22:30
95.60
95.70
95.70
-3.30
2
16018
11:22:25
95.60
95.70
95.70
-3.30
1
16016
11:22:25
95.60
95.70
95.70
-3.30
1
16015
11:22:21
95.60
95.70
95.70
-3.30
1
16014
11:22:19
95.60
95.70
95.70
-3.30
1
16013
11:22:16
95.60
95.70
95.70
-3.30
1
16012
11:22:13
95.60
95.70
95.70
-3.30
1
16011
11:22:09
95.60
95.70
95.70
-3.30
2
16010
11:22:07
95.60
95.70
95.70
-3.30
1
16008
11:22:05
95.60
95.70
95.70
-3.30
1
16007
11:22:04
95.60
95.70
95.70
-3.30
2
16006
11:22:04
95.60
95.70
95.70
-3.30
5
16004
11:22:00
95.60
95.70
95.70
-3.30
2
15999
11:22:00
95.60
95.70
95.70
-3.30
1
15997
11:21:59
95.60
95.70
95.70
-3.30
1
15996
11:21:57
95.60
95.70
95.70
-3.30
1
15995
11:21:55
95.60
95.70
95.70
-3.30
1
15994
11:21:53
95.60
95.70
95.70
-3.30
1
15993
11:21:52
95.60
95.70
95.70
-3.30
3
15992
11:21:47
95.60
95.70
95.70
-3.30
10
15989
11:21:41
95.60
95.70
95.70
-3.30
1
15979
11:21:33
95.60
95.70
95.70
-3.30
1
15978
11:21:30
95.60
95.70
95.70
-3.30
4
15977
11:21:11
95.60
95.70
95.70
-3.30
1
15973
11:21:02
95.60
95.70
95.70
-3.30
1
15972
11:20:57
95.60
95.70
95.70
-3.30
2
15971
11:20:54
95.60
95.70
95.60
-3.40
2
15969
11:20:52
95.60
95.70
95.70
-3.30
2
15967
11:20:42
95.40
95.60
95.60
-3.40
1
15965
11:20:29
95.40
95.50
95.60
-3.40
9
15964
11:20:29
95.40
95.50
95.50
-3.50
1
15955
11:20:27
95.40
95.50
95.50
-3.50
4
15954
11:20:27
95.40
95.50
95.50
-3.50
10
15950
11:20:26
95.40
95.50
95.50
-3.50
10
15940
11:20:18
95.40
95.50
95.40
-3.60
1
15930
11:20:08
95.40
95.50
95.40
-3.60
1
15929
11:20:02
95.40
95.50
95.50
-3.50
1
15928
11:19:31
95.40
95.50
95.50
-3.50
1
15927
11:19:22
95.40
95.50
95.50
-3.50
1
15926
11:19:19
95.40
95.50
95.40
-3.60
1
15925
11:19:16
95.40
95.50
95.50
-3.50
1
15924
11:19:14
95.40
95.50
95.50
-3.50
2
15923
11:19:14
95.40
95.50
95.50
-3.50
1
15921
11:19:10
95.40
95.50
95.50
-3.50
4
15920
11:19:07
95.40
95.50
95.50
-3.50
5
15916
11:19:06
95.40
95.50
95.50
-3.50
1
15911
11:19:01
95.40
95.50
95.50
-3.50
1
15910
11:19:00
95.40
95.50
95.50
-3.50
2
15909
11:18:51
95.40
95.50
95.50
-3.50
1
15907
11:18:46
95.40
95.50
95.50
-3.50
1
15906
11:18:39
95.40
95.50
95.50
-3.50
1
15905
11:18:34
95.40
95.50
95.50
-3.50
1
15904
11:18:33
95.40
95.50
95.40
-3.60
1
15903
11:18:33
95.50
95.60
95.50
-3.50
1
15902
11:18:33
95.50
95.60
95.50
-3.50
10
15901
11:18:31
95.60
95.70
95.60
-3.40
2
15891
11:18:31
95.60
95.70
95.60
-3.40
2
15889
11:18:30
95.60
95.70
95.60
-3.40
6
15887
11:18:10
95.60
95.70
95.60
-3.40
1
15881
11:18:09
95.60
95.70
95.60
-3.40
1
15880
11:18:07
95.60
95.70
95.70
-3.30
1
15879
11:18:01
95.50
95.60
95.60
-3.40
9
15878
11:17:57
95.50
95.60
95.50
-3.50
1
15869
11:17:51
95.50
95.60
95.60
-3.40
1
15868
11:17:40
95.50
95.60
95.60
-3.40
1
15867
11:17:34
95.50
95.60
95.60
-3.40
3
15866
11:17:23
95.40
95.50
95.50
-3.50
1
15863
11:17:12
95.40
95.50
95.50
-3.50
2
15862
11:17:10
95.30
95.40
95.40
-3.60
6
15860
11:16:58
95.40
95.50
95.40
-3.60
11
15854
11:16:56
95.40
95.60
95.60
-3.40
1
15843
11:16:55
95.50
95.60
95.50
-3.50
11
15842
11:16:55
95.60
95.70
95.60
-3.40
6
15831
11:16:54
95.60
95.70
95.60
-3.40
1
15825
11:16:51
95.50
95.60
95.60
-3.40
10
15824
11:16:51
95.50
95.60
95.50
-3.50
1
15814
11:16:50
95.50
95.60
95.60
-3.40
4
15813
11:16:48
95.50
95.60
95.60
-3.40
3
15809
11:16:26
95.50
95.60
95.60
-3.40
2
15806
11:16:22
95.50
95.60
95.60
-3.40
2
15804
11:16:22
95.50
95.60
95.50
-3.50
2
15802
11:16:22
95.50
95.60
95.60
-3.40
10
15800
11:16:19
95.50
95.60
95.60
-3.40
2
15790
11:16:18
95.50
95.60
95.50
-3.50
7
15788
11:16:16
95.50
95.70
95.70
-3.30
4
15781
11:16:12
95.60
95.70
95.60
-3.40
3
15777
11:16:12
95.60
95.70
95.60
-3.40
10
15774
11:16:07
95.40
95.70
95.40
-3.60
5
15764
11:16:07
95.50
95.70
95.50
-3.50
56
15759
11:16:07
95.60
95.70
95.60
-3.40
3
15703
11:16:03
95.60
95.70
95.70
-3.30
1
15700
11:15:59
95.50
95.60
95.70
-3.30
1
15699
11:15:59
95.50
95.60
95.60
-3.40
2
15698
11:15:56
95.50
95.60
95.60
-3.40
1
15696
11:15:55
95.50
95.60
95.60
-3.40
5
15695
11:15:46
95.50
95.70
95.70
-3.30
1
15690
11:15:37
95.60
95.70
95.60
-3.40
3
15689
11:15:37
95.60
95.70
95.60
-3.40
5
15686
11:15:26
95.50
95.60
95.70
-3.30
2
15681
11:15:26
95.50
95.60
95.60
-3.40
3
15679
11:15:24
95.50
95.60
95.60
-3.40
1
15676
11:15:19
95.50
95.60
95.60
-3.40
1
15675
11:15:16
95.50
95.60
95.60
-3.40
10
15674
11:15:09
95.50
95.60
95.60
-3.40
2
15664
11:15:08
95.50
95.60
95.50
-3.50
2
15662
11:15:08
95.50
95.60
95.60
-3.40
4
15660
11:15:06
95.50
95.60
95.60
-3.40
1
15656
11:14:59
95.60
95.70
95.60
-3.40
10
15655
11:14:52
95.50
95.70
95.70
-3.30
1
15645
11:14:45
95.50
95.70
95.70
-3.30
1
15644
11:14:42
95.50
95.80
95.50
-3.50
1
15643
11:14:42
95.50
95.80
95.50
-3.50
2
15642
11:14:42
95.60
95.80
95.60
-3.40
1
15640
11:14:42
95.70
95.80
95.60
-3.40
13
15639
11:14:42
95.70
95.80
95.70
-3.30
4
15626
11:14:42
95.70
95.80
95.70
-3.30
32
15622
11:14:34
95.60
95.70
95.70
-3.30
7
15590
11:14:33
95.60
95.70
95.60
-3.40
2
15583
11:14:33
95.60
95.70
95.70
-3.30
2
15581
11:14:33
95.60
95.70
95.70
-3.30
10
15579
11:14:30
95.60
95.70
95.70
-3.30
4
15569
11:14:27
95.60
95.70
95.70
-3.30
1
15565
11:14:21
95.60
95.70
95.70
-3.30
1
15564
11:14:08
95.60
95.70
95.60
-3.40
3
15563
11:14:08
95.50
95.60
95.60
-3.40
4
15560
11:14:07
95.50
95.60
95.50
-3.50
1
15556
11:14:06
95.50
95.60
95.60
-3.40
1
15555
11:14:04
95.50
95.60
95.60
-3.40
1
15554
11:14:03
95.50
95.60
95.60
-3.40
3
15553
11:14:03
95.50
95.60
95.60
-3.40
1
15550
11:14:02
95.50
95.60
95.50
-3.50
1
15549
11:14:02
95.50
95.60
95.60
-3.40
1
15548
11:14:00
95.50
95.60
95.60
-3.40
1
15547
11:13:57
95.50
95.60
95.60
-3.40
2
15546
11:13:54
95.50
95.60
95.60
-3.40
1
15544
11:13:54
95.50
95.60
95.60
-3.40
2
15543
11:13:52
95.50
95.60
95.60
-3.40
1
15541
11:13:51
95.50
95.60
95.60
-3.40
1
15540
11:13:51
95.50
95.60
95.60
-3.40
1
15539
11:13:49
95.50
95.60
95.60
-3.40
1
15538
11:13:43
95.50
95.60
95.60
-3.40
2
15537
11:13:41
95.50
95.60
95.60
-3.40
1
15535
11:13:38
95.50
95.60
95.60
-3.40
1
15534
11:13:33
95.50
95.60
95.60
-3.40
2
15533
11:13:32
95.50
95.60
95.60
-3.40
1
15531
11:13:28
95.50
95.60
95.60
-3.40
1
15530
11:13:27
95.50
95.60
95.60
-3.40
1
15529
11:13:23
95.50
95.60
95.60
-3.40
1
15528
11:13:23
95.50
95.60
95.60
-3.40
1
15527
11:13:13
95.50
95.60
95.60
-3.40
1
15526
11:13:11
95.50
95.60
95.60
-3.40
1
15525
11:13:11
95.50
95.60
95.60
-3.40
1
15524
11:13:05
95.50
95.60
95.60
-3.40
1
15523
11:13:04
95.50
95.60
95.60
-3.40
1
15522
11:13:04
95.50
95.60
95.60
-3.40
1
15521
11:12:58
95.50
95.60
95.60
-3.40
1
15520
11:12:54
95.50
95.60
95.60
-3.40
1
15519
11:12:53
95.50
95.60
95.50
-3.50
1
15518
11:12:50
95.50
95.60
95.50
-3.50
1
15517
11:12:44
95.40
95.50
95.50
-3.50
1
15516
11:12:43
95.40
95.50
95.50
-3.50
2
15515
11:12:42
95.40
95.50
95.50
-3.50
1
15513
11:12:40
95.40
95.50
95.50
-3.50
1
15512
11:12:38
95.40
95.50
95.50
-3.50
1
15511
11:12:37
95.40
95.50
95.50
-3.50
2
15510
11:12:34
95.40
95.50
95.50
-3.50
5
15508
11:12:27
95.40
95.50
95.50
-3.50
1
15503
11:12:25
95.40
95.50
95.50
-3.50
1
15502
11:12:23
95.40
95.50
95.50
-3.50
1
15501
11:12:21
95.40
95.50
95.50
-3.50
1
15500
11:12:15
95.40
95.50
95.50
-3.50
2
15499
11:12:10
95.40
95.50
95.50
-3.50
4
15497
11:12:09
95.40
95.50
95.50
-3.50
1
15493
11:12:07
95.40
95.50
95.50
-3.50
2
15492
11:12:06
95.40
95.50
95.50
-3.50
5
15490
11:12:03
95.40
95.50
95.50
-3.50
1
15485
11:11:59
95.40
95.50
95.50
-3.50
1
15484
11:11:53
95.40
95.50
95.40
-3.60
2
15483
11:11:53
95.40
95.50
95.40
-3.60
1
15481
11:11:45
95.40
95.50
95.50
-3.50
2
15480
11:11:45
95.40
95.50
95.50
-3.50
1
15478
11:11:43
95.40
95.50
95.40
-3.60
1
15477
11:11:34
95.30
95.40
95.40
-3.60
1
15476
11:11:33
95.30
95.40
95.40
-3.60
1
15475
11:11:32
95.30
95.40
95.40
-3.60
1
15474
11:11:31
95.30
95.40
95.30
-3.70
2
15473
11:11:31
95.30
95.40
95.40
-3.60
1
15471
11:11:28
95.30
95.40
95.40
-3.60
1
15470
11:11:27
95.30
95.40
95.40
-3.60
1
15469
11:11:21
95.30
95.40
95.40
-3.60
1
15468
11:11:21
95.30
95.40
95.40
-3.60
1
15467
11:11:18
95.30
95.40
95.40
-3.60
1
15466
11:11:16
95.30
95.40
95.40
-3.60
1
15465
11:11:13
95.30
95.40
95.40
-3.60
1
15464
11:11:12
95.30
95.40
95.40
-3.60
1
15463
11:11:12
95.30
95.40
95.40
-3.60
1
15462
11:11:05
95.30
95.40
95.40
-3.60
1
15461
11:11:04
95.30
95.40
95.40
-3.60
3
15460
11:10:54
95.30
95.50
95.30
-3.70
1
15457
11:10:54
95.30
95.40
95.50
-3.50
4
15456
11:10:54
95.30
95.40
95.40
-3.60
6
15452
11:10:40
95.40
95.50
95.40
-3.60
1
15446
11:10:40
95.30
95.40
95.40
-3.60
2
15445
11:10:39
95.30
95.40
95.40
-3.60
1
15443
11:10:38
95.30
95.40
95.40
-3.60
1
15442
11:10:37
95.30
95.40
95.30
-3.70
1
15441
11:10:34
95.30
95.40
95.40
-3.60
1
15440
11:10:34
95.30
95.40
95.40
-3.60
4
15439
11:10:30
95.30
95.40
95.40
-3.60
1
15435
11:10:24
95.30
95.40
95.40
-3.60
1
15434
11:10:24
95.30
95.40
95.40
-3.60
1
15433
11:10:13
95.30
95.40
95.40
-3.60
1
15432
11:10:12
95.30
95.40
95.40
-3.60
2
15431
11:10:07
95.30
95.40
95.30
-3.70
1
15429
11:10:06
95.30
95.40
95.40
-3.60
1
15428
11:10:05
95.30
95.40
95.40
-3.60
1
15427
11:10:03
95.30
95.40
95.40
-3.60
2
15426
11:10:02
95.30
95.40
95.40
-3.60
1
15424
11:10:01
95.30
95.40
95.30
-3.70
2
15423
11:09:50
95.30
95.40
95.40
-3.60
4
15421
11:09:45
95.30
95.40
95.30
-3.70
2
15417
11:09:41
95.20
95.30
95.30
-3.70
2
15415
11:09:41
95.20
95.30
95.30
-3.70
1
15413
11:09:30
95.20
95.30
95.30
-3.70
1
15412
11:09:25
95.20
95.30
95.30
-3.70
18
15411
11:09:25
95.10
95.20
95.20
-3.80
5
15393
11:09:24
95.00
95.10
95.10
-3.90
6
15388
11:09:24
95.00
95.10
95.10
-3.90
5
15382
11:09:15
95.00
95.10
95.10
-3.90
2
15377
11:09:06
95.10
95.20
95.10
-3.90
17
15375
11:09:05
95.10
95.20
95.20
-3.80
1
15358
11:09:03
95.10
95.20
95.10
-3.90
1
15357
11:08:54
95.10
95.20
95.20
-3.80
1
15356
11:08:41
95.10
95.20
95.20
-3.80
1
15355
11:08:25
95.10
95.20
95.20
-3.80
1
15354
11:08:21
95.10
95.20
95.20
-3.80
2
15353
11:08:21
95.10
95.20
95.20
-3.80
1
15351
11:08:20
95.10
95.20
95.10
-3.90
10
15350
11:08:17
95.10
95.20
95.20
-3.80
1
15340
11:08:17
95.10
95.20
95.20
-3.80
1
15339
11:08:16
95.10
95.20
95.20
-3.80
1
15338
11:08:15
95.20
95.30
95.20
-3.80
1
15337
11:08:13
95.20
95.30
95.20
-3.80
1
15336
11:08:10
95.20
95.30
95.20
-3.80
1
15335
11:08:10
95.20
95.30
95.20
-3.80
8
15334
11:08:10
95.20
95.30
95.20
-3.80
2
15326
11:08:09
95.20
95.30
95.30
-3.70
1
15324
11:07:56
95.20
95.30
95.30
-3.70
1
15323
11:07:53
95.20
95.30
95.30
-3.70
1
15322
11:07:50
95.20
95.30
95.30
-3.70
5
15321
11:07:42
95.20
95.30
95.30
-3.70
1
15316
11:07:30
95.20
95.30
95.30
-3.70
4
15315
11:07:27
95.10
95.20
95.20
-3.80
1
15311
11:07:26
95.10
95.20
95.20
-3.80
1
15310
11:07:24
95.10
95.20
95.20
-3.80
1
15309
11:07:23
95.10
95.20
95.20
-3.80
2
15308
11:07:22
95.10
95.20
95.20
-3.80
2
15306
11:07:12
95.00
95.10
95.10
-3.90
2
15304
11:07:10
95.00
95.10
95.10
-3.90
1
15302
11:07:09
95.00
95.10
95.00
-4.00
1
15301
11:07:07
95.00
95.10
95.10
-3.90
1
15300
11:07:04
95.00
95.10
95.10
-3.90
15
15299
11:07:04
95.00
95.10
95.10
-3.90
5
15284
11:07:01
95.00
95.10
95.10
-3.90
4
15279
11:06:57
95.00
95.10
95.10
-3.90
1
15275
11:06:48
95.00
95.10
95.00
-4.00
5
15274
11:06:46
95.00
95.10
95.00
-4.00
6
15269
11:06:46
95.00
95.10
95.00
-4.00
1
15263
11:06:42
95.00
95.10
95.00
-4.00
1
15262
11:06:39
95.00
95.10
95.10
-3.90
2
15261
11:06:37
95.00
95.10
95.10
-3.90
1
15259
11:06:35
95.00
95.10
95.10
-3.90
1
15258
11:06:34
94.80
95.00
95.00
-4.00
1
15257
11:06:33
94.90
95.00
95.00
-4.00
1
15256
11:06:33
94.90
95.00
95.00
-4.00
5
15255
11:06:32
94.90
95.00
95.00
-4.00
1
15250
11:06:29
94.90
95.00
95.00
-4.00
1
15249
11:06:26
94.90
95.00
95.00
-4.00
1
15248
11:06:26
94.90
95.00
95.00
-4.00
1
15247
11:06:25
94.90
95.00
95.00
-4.00
2
15246
11:06:24
94.90
95.00
95.00
-4.00
2
15244
11:06:18
94.90
95.00
95.00
-4.00
1
15242
11:06:14
94.70
95.00
94.70
-4.30
3
15241
11:06:13
94.80
95.00
94.80
-4.20
13
15238
11:06:13
94.90
95.00
94.90
-4.10
4
15225
11:06:09
94.80
95.00
95.00
-4.00
1
15221
11:06:07
94.80
95.00
94.80
-4.20
1
15220
11:06:06
94.80
94.90
95.00
-4.00
1
15219
11:06:06
94.80
94.90
94.90
-4.10
4
15218
11:06:05
94.80
94.90
95.00
-4.00
9
15214
11:06:05
94.80
94.90
94.90
-4.10
3
15205
11:06:01
94.80
94.90
94.90
-4.10
1
15202
11:06:00
94.90
95.00
94.90
-4.10
1
15201
11:05:59
95.00
95.10
95.00
-4.00
8
15200
11:05:59
95.00
95.10
95.00
-4.00
25
15192
11:05:58
95.00
95.10
95.00
-4.00
1
15167
11:05:57
95.00
95.10
95.00
-4.00
1
15166
11:05:55
95.00
95.10
95.00
-4.00
1
15165
11:05:54
95.00
95.10
95.00
-4.00
3
15164
11:05:54
95.00
95.10
95.10
-3.90
2
15161
11:05:52
95.00
95.10
95.00
-4.00
19
15159
11:05:50
95.00
95.10
95.10
-3.90
1
15140
11:05:48
95.00
95.10
95.10
-3.90
1
15139
11:05:45
95.00
95.10
95.10
-3.90
1
15138
11:05:45
95.00
95.10
95.10
-3.90
3
15137
11:05:45
95.00
95.10
95.00
-4.00
1
15134
11:05:44
95.00
95.10
95.10
-3.90
1
15133
11:05:44
95.00
95.10
95.10
-3.90
1
15132
11:05:42
95.00
95.10
95.10
-3.90
1
15131
11:05:41
95.00
95.10
95.10
-3.90
1
15130
11:05:39
95.00
95.10
95.10
-3.90
5
15129
11:05:37
95.00
95.10
95.10
-3.90
5
15124
11:05:36
95.00
95.10
95.00
-4.00
1
15119
11:05:36
94.90
95.00
95.00
-4.00
10
15118
11:05:36
94.90
95.00
95.00
-4.00
5
15108
11:05:35
94.90
95.00
95.00
-4.00
11
15103
11:05:35
94.90
95.00
95.00
-4.00
4
15092
11:05:34
94.90
95.00
95.00
-4.00
3
15088
11:05:34
94.90
95.00
94.90
-4.10
1
15085
11:05:33
94.90
95.00
95.00
-4.00
1
15084
11:05:30
94.90
95.00
95.00
-4.00
3
15083
11:05:29
94.90
95.00
94.90
-4.10
1
15080
11:05:18
94.90
95.00
94.90
-4.10
2
15079
11:05:18
94.80
94.90
94.90
-4.10
1
15077
11:05:18
94.80
94.90
94.90
-4.10
4
15076
11:05:18
94.80
94.90
94.90
-4.10
10
15072
11:05:18
94.80
94.90
94.90
-4.10
10
15062
11:05:13
94.70
94.80
94.80
-4.20
7
15052
11:05:13
94.70
94.80
94.80
-4.20
9
15045
11:05:12
94.70
94.80
94.80
-4.20
1
15036
11:05:11
94.70
94.80
94.80
-4.20
1
15035
11:05:10
94.70
94.80
94.80
-4.20
4
15034
11:05:10
94.70
94.80
94.80
-4.20
1
15030
11:05:06
94.60
94.70
94.70
-4.30
20
15029
11:05:06
94.60
94.70
94.70
-4.30
1
15009
11:04:58
94.60
94.70
94.70
-4.30
1
15008
11:04:57
94.60
94.70
94.70
-4.30
10
15007
11:04:45
94.60
94.70
94.70
-4.30
1
14997
11:04:39
94.60
94.70
94.70
-4.30
1
14996
11:04:39
94.60
94.70
94.70
-4.30
1
14995
11:04:39
94.60
94.70
94.70
-4.30
1
14994
11:04:34
94.50
94.60
94.60
-4.40
13
14993
11:04:34
94.50
94.60
94.60
-4.40
2
14980
11:04:34
94.50
94.60
94.60
-4.40
6
14978
11:04:32
94.50
94.60
94.50
-4.50
1
14972
11:04:29
94.50
94.60
94.50
-4.50
1
14971
11:04:21
94.50
94.60
94.50
-4.50
1
14970
11:04:21
94.40
94.50
94.50
-4.50
2
14969
11:04:18
94.40
94.50
94.40
-4.60
1
14967
11:04:14
94.40
94.50
94.50
-4.50
1
14966
11:04:13
94.40
94.50
94.40
-4.60
3
14965
11:04:09
94.40
94.50
94.40
-4.60
1
14962
11:04:07
94.40
94.60
94.40
-4.60
1
14961
11:04:07
94.40
94.60
94.40
-4.60
1
14960
11:04:02
94.40
94.60
94.40
-4.60
1
14959
11:03:58
94.40
94.50
94.50
-4.50
8
14958
11:03:52
94.40
94.50
94.50
-4.50
1
14950
11:03:50
94.40
94.50
94.40
-4.60
3
14949
11:03:48
94.40
94.50
94.40
-4.60
1
14946
11:03:47
94.40
94.50
94.50
-4.50
1
14945
11:03:47
94.40
94.50
94.50
-4.50
1
14944
11:03:44
94.40
94.50
94.50
-4.50
1
14943
11:03:41
94.40
94.50
94.40
-4.60
1
14942
11:03:38
94.40
94.50
94.40
-4.60
1
14941
11:03:37
94.40
94.50
94.50
-4.50
1
14940
11:03:37
94.40
94.50
94.50
-4.50
2
14939
11:03:36
94.40
94.50
94.50
-4.50
1
14937
11:03:26
94.40
94.50
94.50
-4.50
1
14936
11:03:20
94.30
94.50
94.50
-4.50
17
14935
11:03:18
94.30
94.50
94.30
-4.70
1
14918
11:03:15
94.30
94.50
94.30
-4.70
1
14917
11:03:07
94.40
94.50
94.30
-4.70
5
14916
11:03:07
94.40
94.50
94.40
-4.60
2
14911
11:03:02
94.30
94.40
94.50
-4.50
1
14909
11:03:02
94.30
94.40
94.40
-4.60
2
14908
11:03:00
94.30
94.40
94.40
-4.60
1
14906
11:02:58
94.40
94.50
94.40
-4.60
10
14905
11:02:50
94.40
94.50
94.50
-4.50
4
14895
11:02:47
94.40
94.50
94.50
-4.50
1
14891
11:02:45
94.50
94.60
94.50
-4.50
4
14890
11:02:45
94.50
94.60
94.50
-4.50
2
14886
11:02:38
94.50
94.60
94.50
-4.50
1
14884
11:02:37
94.50
94.60
94.60
-4.40
2
14883
11:02:33
94.50
94.60
94.50
-4.50
1
14881
11:02:24
94.50
94.60
94.60
-4.40
1
14880
11:02:18
94.50
94.60
94.60
-4.40
5
14879
11:02:18
94.50
94.60
94.50
-4.50
1
14874
11:02:17
94.50
94.60
94.60
-4.40
1
14873
11:02:16
94.50
94.60
94.50
-4.50
1
14872
11:02:13
94.50
94.60
94.50
-4.50
1
14871
11:02:13
94.40
94.50
94.50
-4.50
2
14870
11:02:11
94.50
94.60
94.50
-4.50
14
14868
11:02:08
94.50
94.60
94.50
-4.50
4
14854
11:02:08
94.50
94.60
94.50
-4.50
1
14850
11:02:07
94.50
94.60
94.60
-4.40
1
14849
11:02:06
94.40
94.50
94.50
-4.50
6
14848
11:02:04
94.40
94.50
94.40
-4.60
1
14842
11:02:04
94.50
94.60
94.50
-4.50
2
14841
11:01:56
94.50
94.60
94.50
-4.50
1
14839
11:01:55
94.50
94.60
94.60
-4.40
1
14838
11:01:52
94.50
94.60
94.50
-4.50
2
14837
11:01:51
94.50
94.60
94.50
-4.50
1
14835
11:01:51
94.40
94.50
94.50
-4.50
1
14834
11:01:50
94.40
94.50
94.50
-4.50
4
14833
11:01:49
94.40
94.50
94.50
-4.50
2
14829
11:01:49
94.40
94.50
94.50
-4.50
12
14827
11:01:48
94.40
94.50
94.50
-4.50
2
14815
11:01:48
94.40
94.50
94.50
-4.50
1
14813
11:01:48
94.40
94.50
94.50
-4.50
1
14812
11:01:48
94.40
94.50
94.50
-4.50
1
14811
11:01:48
94.40
94.50
94.50
-4.50
10
14810
11:01:48
94.40
94.50
94.50
-4.50
12
14800
11:01:47
94.30
94.40
94.40
-4.60
17
14788
11:01:47
94.30
94.40
94.40
-4.60
1
14771
11:01:45
94.30
94.40
94.40
-4.60
1
14770
11:01:44
94.30
94.40
94.40
-4.60
1
14769
11:01:44
94.30
94.40
94.40
-4.60
1
14768
11:01:39
94.40
94.50
94.40
-4.60
1
14767
11:01:37
94.40
94.50
94.40
-4.60
3
14766
11:01:36
94.30
94.40
94.40
-4.60
4
14763
11:01:35
94.30
94.40
94.40
-4.60
1
14759
11:01:35
94.30
94.40
94.30
-4.70
1
14758
11:01:35
94.30
94.40
94.40
-4.60
1
14757
11:01:35
94.40
94.50
94.40
-4.60
1
14756
11:01:34
94.40
94.50
94.40
-4.60
1
14755
11:01:32
94.40
94.50
94.40
-4.60
2
14754
11:01:31
94.40
94.50
94.40
-4.60
2
14752
11:01:31
94.40
94.50
94.40
-4.60
1
14750
11:01:31
94.40
94.50
94.40
-4.60
2
14749
11:01:31
94.40
94.50
94.40
-4.60
1
14747
11:01:30
94.40
94.50
94.40
-4.60
1
14746
11:01:27
94.40
94.50
94.40
-4.60
1
14745
11:01:22
94.40
94.50
94.40
-4.60
1
14744
11:01:22
94.40
94.50
94.40
-4.60
1
14743
11:01:21
94.40
94.50
94.40
-4.60
1
14742
11:01:17
94.50
94.60
94.50
-4.50
1
14741
11:01:17
94.50
94.60
94.50
-4.50
3
14740
11:01:16
94.50
94.60
94.50
-4.50
1
14737
11:01:15
94.50
94.60
94.50
-4.50
1
14736
11:01:15
94.50
94.60
94.50
-4.50
1
14735
11:01:14
94.50
94.60
94.50
-4.50
1
14734
11:01:14
94.50
94.60
94.50
-4.50
6
14733
11:01:14
94.50
94.60
94.50
-4.50
40
14727
11:01:11
94.50
94.60
94.50
-4.50
1
14687
11:01:11
94.50
94.60
94.50
-4.50
1
14686
11:01:10
94.50
94.60
94.50
-4.50
3
14685
11:01:10
94.50
94.60
94.50
-4.50
1
14682
11:01:09
94.50
94.60
94.60
-4.40
1
14681
11:01:09
94.50
94.60
94.50
-4.50
4
14680
11:01:08
94.50
94.60
94.50
-4.50
1
14676
11:01:07
94.50
94.60
94.50
-4.50
5
14675
11:01:06
94.50
94.60
94.50
-4.50
3
14670
11:01:03
94.50
94.60
94.50
-4.50
1
14667
11:01:00
94.50
94.60
94.50
-4.50
3
14666
11:00:59
94.50
94.60
94.50
-4.50
1
14663
11:00:57
94.50
94.60
94.50
-4.50
1
14662
11:00:54
94.50
94.60
94.50
-4.50
1
14661
11:00:50
94.50
94.60
94.50
-4.50
2
14660
11:00:48
94.50
94.60
94.50
-4.50
1
14658
11:00:48
94.50
94.60
94.50
-4.50
1
14657
11:00:48
94.50
94.60
94.50
-4.50
1
14656
11:00:41
94.50
94.60
94.50
-4.50
2
14655
11:00:40
94.50
94.60
94.60
-4.40
1
14653
11:00:35
94.50
94.60
94.50
-4.50
2
14652
11:00:33
94.50
94.60
94.50
-4.50
1
14650
11:00:33
94.50
94.60
94.50
-4.50
1
14649
11:00:30
94.50
94.60
94.60
-4.40
4
14648
11:00:28
94.50
94.60
94.50
-4.50
1
14644
11:00:26
94.50
94.60
94.50
-4.50
1
14643
11:00:26
94.50
94.60
94.50
-4.50
6
14642
11:00:25
94.60
94.70
94.60
-4.40
1
14636
11:00:24
94.60
94.70
94.50
-4.50
7
14635
11:00:24
94.60
94.70
94.60
-4.40
1
14628
11:00:20
94.50
94.70
94.50
-4.50
4
14627
11:00:19
94.60
94.70
94.60
-4.40
1
14623
11:00:17
94.50
94.70
94.50
-4.50
6
14622
11:00:14
94.50
94.70
94.50
-4.50
2
14616
11:00:11
94.60
94.70
94.60
-4.40
2
14614
11:00:11
94.60
94.70
94.60
-4.40
1
14612
11:00:07
94.60
94.70
94.60
-4.40
1
14611
11:00:06
94.50
94.60
94.60
-4.40
2
14610
11:00:06
94.50
94.60
94.50
-4.50
1
14608
11:00:05
94.50
94.60
94.60
-4.40
10
14607
11:00:01
94.50
94.60
94.50
-4.50
1
14597
10:59:58
94.50
94.60
94.60
-4.40
5
14596
10:59:58
94.50
94.60
94.50
-4.50
2
14591
10:59:53
94.50
94.60
94.50
-4.50
1
14589
10:59:52
94.50
94.60
94.50
-4.50
10
14588
10:59:51
94.50
94.60
94.60
-4.40
2
14578
10:59:50
94.50
94.60
94.60
-4.40
10
14576
10:59:48
94.50
94.60
94.60
-4.40
2
14566
10:59:46
94.50
94.60
94.50
-4.50
1
14564
10:59:44
94.50
94.60
94.60
-4.40
1
14563
10:59:43
94.60
94.70
94.60
-4.40
15
14562
10:59:42
94.60
94.70
94.60
-4.40
3
14547
10:59:41
94.60
94.70
94.70
-4.30
1
14544
10:59:36
94.60
94.70
94.70
-4.30
1
14543
10:59:35
94.60
94.70
94.70
-4.30
1
14542
10:59:32
94.60
94.70
94.60
-4.40
1
14541
10:59:30
94.60
94.70
94.60
-4.40
2
14540
10:59:29
94.60
94.70
94.70
-4.30
2
14538
10:59:27
94.60
94.70
94.60
-4.40
2
14536
10:59:24
94.60
94.70
94.60
-4.40
1
14534
10:59:23
94.60
94.70
94.70
-4.30
1
14533
10:59:21
94.60
94.70
94.70
-4.30
2
14532
10:59:20
94.60
94.70
94.60
-4.40
1
14530
10:59:18
94.70
94.80
94.70
-4.30
1
14529
10:59:17
94.70
94.80
94.70
-4.30
1
14528
10:59:16
94.60
94.80
94.60
-4.40
3
14527
10:59:15
94.60
94.80
94.60
-4.40
12
14524
10:59:14
94.60
94.80
94.60
-4.40
2
14512
10:59:12
94.60
94.80
94.60
-4.40
1
14510
10:59:11
94.60
94.80
94.60
-4.40
1
14509
10:59:10
94.60
94.80
94.80
-4.20
1
14508
10:59:09
94.60
94.80
94.60
-4.40
1
14507
10:59:09
94.60
94.80
94.60
-4.40
9
14506
10:59:08
94.60
94.80
94.80
-4.20
2
14497
10:59:07
94.60
94.80
94.80
-4.20
2
14495
10:59:07
94.60
94.80
94.60
-4.40
1
14493
10:59:06
94.60
94.70
94.70
-4.30
1
14492
10:59:06
94.60
94.70
94.70
-4.30
10
14491
10:59:06
94.60
94.70
94.60
-4.40
1
14481
10:59:04
94.60
94.70
94.60
-4.40
1
14480
10:59:04
94.60
94.70
94.60
-4.40
3
14479
10:59:03
94.60
94.70
94.60
-4.40
3
14476
10:59:02
94.60
94.70
94.60
-4.40
2
14473
10:59:00
94.60
94.70
94.60
-4.40
1
14471
10:59:00
94.60
94.70
94.70
-4.30
10
14470
10:58:58
94.60
94.70
94.60
-4.40
8
14460
10:58:58
94.60
94.70
94.60
-4.40
1
14452
10:58:58
94.60
94.70
94.60
-4.40
1
14451
10:58:58
94.60
94.70
94.60
-4.40
3
14450
10:58:57
94.60
94.70
94.60
-4.40
2
14447
10:58:52
94.60
94.70
94.60
-4.40
1
14445
10:58:51
94.60
94.70
94.60
-4.40
1
14444
10:58:49
94.60
94.70
94.60
-4.40
1
14443
10:58:48
94.60
94.70
94.60
-4.40
1
14442
10:58:40
94.60
94.70
94.70
-4.30
1
14441
10:58:39
94.60
94.80
94.80
-4.20
1
14440
10:58:39
94.60
94.70
94.70
-4.30
1
14439
10:58:39
94.60
94.70
94.70
-4.30
4
14438
10:58:38
94.60
94.70
94.70
-4.30
2
14434
10:58:38
94.60
94.70
94.70
-4.30
1
14432
10:58:37
94.70
94.80
94.70
-4.30
2
14431
10:58:37
94.70
94.80
94.70
-4.30
1
14429
10:58:36
94.70
94.80
94.70
-4.30
1
14428
10:58:33
94.70
94.80
94.70
-4.30
1
14427
10:58:30
94.70
94.80
94.80
-4.20
1
14426
10:58:29
94.70
94.80
94.80
-4.20
1
14425
10:58:29
94.70
94.80
94.70
-4.30
3
14424
10:58:29
94.70
94.80
94.70
-4.30
12
14421
10:58:26
94.70
94.80
94.70
-4.30
1
14409
10:58:26
94.70
94.90
94.70
-4.30
1
14408
10:58:23
94.70
94.90
94.90
-4.10
1
14407
10:58:18
94.70
94.90
94.90
-4.10
1
14406
10:58:18
94.80
94.90
94.80
-4.20
46
14405
10:58:18
94.90
95.00
94.90
-4.10
30
14359
10:58:17
94.90
95.00
95.00
-4.00
1
14329
10:58:17
94.90
95.00
94.90
-4.10
1
14328
10:58:14
94.90
95.00
94.90
-4.10
2
14327
10:58:12
94.90
95.00
94.90
-4.10
2
14325
10:58:10
94.90
95.00
95.00
-4.00
4
14323
10:58:05
94.90
95.00
95.00
-4.00
2
14319
10:58:01
94.90
95.00
94.90
-4.10
2
14317
10:58:01
95.00
95.10
95.00
-4.00
5
14315
10:58:01
95.00
95.10
95.00
-4.00
1
14310
10:58:01
95.00
95.10
95.00
-4.00
1
14309
10:58:01
95.00
95.10
95.00
-4.00
4
14308
10:58:01
95.00
95.10
95.00
-4.00
2
14304
10:58:01
95.00
95.10
95.00
-4.00
1
14302
10:58:01
95.00
95.10
95.00
-4.00
18
14301
10:58:01
95.00
95.10
95.00
-4.00
1
14283
10:58:01
95.00
95.10
95.00
-4.00
2
14282
10:58:01
95.00
95.10
95.00
-4.00
2
14280
10:58:01
95.00
95.10
95.00
-4.00
22
14278
10:58:01
95.00
95.10
95.00
-4.00
24
14256
10:58:01
95.00
95.10
95.00
-4.00
14
14232
10:58:01
95.00
95.10
95.00
-4.00
7
14218
10:58:00
95.00
95.10
95.00
-4.00
321
14211
10:58:00
95.00
95.10
95.00
-4.00
16
13890
10:58:00
95.00
95.10
95.00
-4.00
4
13874
10:58:00
95.00
95.10
95.00
-4.00
28
13870
10:57:55
95.00
95.10
95.00
-4.00
1
13842
10:57:54
95.00
95.10
95.00
-4.00
2
13841
10:57:54
95.00
95.10
95.00
-4.00
1
13839
10:57:53
95.00
95.10
95.10
-3.90
1
13838
10:57:53
95.00
95.10
95.10
-3.90
2
13837
10:57:53
95.00
95.10
95.00
-4.00
2
13835
10:57:52
95.00
95.10
95.00
-4.00
1
13833
10:57:50
95.00
95.10
95.00
-4.00
1
13832
10:57:46
95.00
95.10
95.00
-4.00
1
13831
10:57:43
95.00
95.10
95.10
-3.90
1
13830
10:57:41
95.00
95.10
95.00
-4.00
2
13829
10:57:40
95.00
95.10
95.00
-4.00
2
13827
10:57:36
95.00
95.10
95.00
-4.00
2
13825
10:57:32
95.00
95.10
95.00
-4.00
5
13823
10:57:31
95.00
95.10
95.10
-3.90
1
13818
10:57:31
95.00
95.10
95.10
-3.90
1
13817
10:57:28
95.00
95.10
95.10
-3.90
1
13816
10:57:24
95.00
95.10
95.00
-4.00
1
13815
10:57:24
95.00
95.10
95.00
-4.00
1
13814
10:57:18
95.00
95.10
95.10
-3.90
1
13813
10:57:17
95.00
95.10
95.10
-3.90
2
13812
10:57:16
95.00
95.10
95.00
-4.00
1
13810
10:57:09
95.00
95.10
95.00
-4.00
24
13809
10:57:09
95.00
95.10
95.00
-4.00
41
13785
10:57:09
95.00
95.10
95.00
-4.00
3
13744
10:57:08
95.00
95.10
95.10
-3.90
1
13741
10:57:06
95.00
95.10
95.10
-3.90
1
13740
10:57:06
95.00
95.10
95.10
-3.90
1
13739
10:57:06
95.00
95.10
95.10
-3.90
1
13738
10:57:06
95.00
95.10
95.10
-3.90
1
13737
10:57:03
95.00
95.10
95.00
-4.00
1
13736
10:57:02
95.00
95.10
95.10
-3.90
1
13735
10:57:02
95.00
95.10
95.00
-4.00
1
13734
10:56:54
95.00
95.10
95.00
-4.00
1
13733
10:56:53
95.00
95.10
95.00
-4.00
2
13732
10:56:51
95.00
95.10
95.10
-3.90
1
13730
10:56:48
95.00
95.10
95.10
-3.90
1
13729
10:56:40
95.00
95.10
95.10
-3.90
1
13728
10:56:39
95.00
95.10
95.10
-3.90
3
13727
10:56:39
95.00
95.10
95.10
-3.90
1
13724
10:56:39
95.00
95.10
95.10
-3.90
2
13723
10:56:39
95.10
95.20
95.10
-3.90
3
13721
10:56:39
95.10
95.20
95.10
-3.90
8
13718
10:56:39
95.10
95.20
95.10
-3.90
1
13710
10:56:39
95.10
95.20
95.10
-3.90
3
13709
10:56:39
95.10
95.20
95.10
-3.90
30
13706
10:56:39
95.10
95.20
95.10
-3.90
24
13676
10:56:39
95.10
95.20
95.10
-3.90
4
13652
10:56:39
95.10
95.20
95.10
-3.90
1
13648
10:56:38
95.10
95.20
95.10
-3.90
2
13647
10:56:38
95.10
95.20
95.10
-3.90
3
13645
10:56:38
95.10
95.30
95.10
-3.90
20
13642
10:56:36
95.10
95.30
95.10
-3.90
2
13622
10:56:36
95.10
95.20
95.20
-3.80
3
13620
10:56:33
95.10
95.20
95.20
-3.80
1
13617
10:56:27
95.10
95.20
95.20
-3.80
5
13616
10:56:26
95.10
95.20
95.20
-3.80
1
13611
10:56:22
95.10
95.20
95.20
-3.80
1
13610
10:56:21
95.10
95.20
95.10
-3.90
3
13609
10:56:21
95.10
95.20
95.10
-3.90
2
13606
10:56:15
95.10
95.20
95.20
-3.80
1
13604
10:56:14
95.10
95.20
95.20
-3.80
1
13603
10:56:04
95.10
95.30
95.30
-3.70
1
13602
10:55:54
95.10
95.30
95.10
-3.90
3
13601
10:55:50
95.10
95.30
95.30
-3.70
4
13598
10:55:48
95.10
95.30
95.10
-3.90
1
13594
10:55:46
95.20
95.30
95.20
-3.80
2
13593
10:55:43
95.20
95.30
95.20
-3.80
1
13591
10:55:42
95.10
95.20
95.20
-3.80
3
13590
10:55:42
95.10
95.20
95.10
-3.90
1
13587
10:55:42
95.10
95.20
95.10
-3.90
1
13586
10:55:36
95.10
95.20
95.10
-3.90
1
13585
10:55:32
95.10
95.20
95.20
-3.80
1
13584
10:55:26
95.20
95.30
95.10
-3.90
16
13583
10:55:26
95.20
95.30
95.20
-3.80
1
13567
10:55:17
95.20
95.30
95.30
-3.70
3
13566
10:55:16
95.20
95.30
95.30
-3.70
1
13563
10:55:13
95.10
95.30
95.30
-3.70
1
13562
10:55:12
95.20
95.30
95.20
-3.80
19
13561
10:55:12
95.20
95.30
95.20
-3.80
30
13542
10:55:07
95.20
95.30
95.20
-3.80
1
13512
10:55:05
95.20
95.30
95.20
-3.80
3
13511
10:54:51
95.20
95.30
95.20
-3.80
1
13508
10:54:48
95.20
95.30
95.30
-3.70
1
13507
10:54:48
95.30
95.40
95.30
-3.70
1
13506
10:54:48
95.30
95.40
95.30
-3.70
2
13505
10:54:47
95.30
95.40
95.30
-3.70
2
13503
10:54:45
95.30
95.40
95.30
-3.70
1
13501
10:54:33
95.30
95.40
95.30
-3.70
1
13500
10:54:31
95.20
95.30
95.30
-3.70
5
13499
10:54:22
95.20
95.30
95.30
-3.70
1
13494
10:54:19
95.20
95.30
95.30
-3.70
10
13493
10:54:18
95.30
95.40
95.30
-3.70
3
13483
10:54:18
95.30
95.40
95.30
-3.70
2
13480
10:54:18
95.30
95.40
95.30
-3.70
1
13478
10:54:17
95.30
95.40
95.30
-3.70
1
13477
10:54:15
95.30
95.40
95.30
-3.70
1
13476
10:54:12
95.30
95.40
95.30
-3.70
1
13475
10:54:04
95.30
95.40
95.30
-3.70
1
13474
10:53:59
95.30
95.40
95.30
-3.70
1
13473
10:53:55
95.30
95.40
95.30
-3.70
1
13472
10:53:55
95.20
95.30
95.30
-3.70
8
13471
10:53:54
95.20
95.30
95.30
-3.70
1
13463
10:53:51
95.20
95.30
95.30
-3.70
5
13462
10:53:30
95.20
95.30
95.30
-3.70
2
13457
10:53:30
95.20
95.30
95.30
-3.70
4
13455
10:53:29
95.20
95.30
95.20
-3.80
1
13451
10:53:29
95.20
95.30
95.20
-3.80
1
13450
10:53:28
95.20
95.30
95.20
-3.80
2
13449
10:53:27
95.20
95.30
95.30
-3.70
1
13447
10:53:26
95.20
95.30
95.20
-3.80
1
13446
10:53:21
95.20
95.30
95.20
-3.80
4
13445
10:53:19
95.20
95.30
95.30
-3.70
2
13441
10:53:17
95.20
95.30
95.30
-3.70
1
13439
10:53:15
95.20
95.30
95.30
-3.70
1
13438
10:53:02
95.20
95.40
95.40
-3.60
10
13437
10:52:55
95.20
95.40
95.40
-3.60
1
13427
10:52:55
95.30
95.40
95.30
-3.70
1
13426
10:52:48
95.30
95.40
95.30
-3.70
1
13425
10:52:43
95.30
95.40
95.30
-3.70
7
13424
10:52:40
95.30
95.40
95.40
-3.60
1
13417
10:52:37
95.30
95.40
95.30
-3.70
2
13416
10:52:37
95.20
95.30
95.30
-3.70
16
13414
10:52:36
95.20
95.30
95.20
-3.80
1
13398
10:52:35
95.30
95.40
95.30
-3.70
3
13397
10:52:35
95.30
95.40
95.30
-3.70
15
13394
10:52:35
95.30
95.40
95.30
-3.70
6
13379
10:52:32
95.30
95.40
95.40
-3.60
1
13373
10:52:30
95.30
95.40
95.30
-3.70
1
13372
10:52:22
95.30
95.40
95.40
-3.60
1
13371
10:52:09
95.30
95.40
95.40
-3.60
1
13370
10:52:07
95.30
95.40
95.40
-3.60
1
13369
10:51:56
95.30
95.40
95.30
-3.70
10
13368
10:51:52
95.30
95.40
95.30
-3.70
2
13358
10:51:48
95.20
95.30
95.30
-3.70
2
13356
10:51:44
95.20
95.30
95.30
-3.70
1
13354
10:51:42
95.20
95.30
95.20
-3.80
1
13353
10:51:40
95.20
95.30
95.30
-3.70
1
13352
10:51:39
95.20
95.30
95.30
-3.70
2
13351
10:51:36
95.20
95.30
95.30
-3.70
1
13349
10:51:33
95.20
95.30
95.30
-3.70
2
13348
10:51:33
95.20
95.30
95.20
-3.80
2
13346
10:51:32
95.20
95.30
95.30
-3.70
1
13344
10:51:30
95.20
95.30
95.20
-3.80
1
13343
10:51:26
95.20
95.30
95.30
-3.70
23
13342
10:51:26
95.10
95.20
95.20
-3.80
12
13319
10:51:24
95.10
95.20
95.20
-3.80
1
13307
10:51:22
95.10
95.20
95.20
-3.80
1
13306
10:51:22
95.10
95.20
95.10
-3.90
24
13305
10:51:22
95.10
95.20
95.20
-3.80
1
13281
10:51:21
95.10
95.20
95.20
-3.80
1
13280
10:51:15
95.10
95.20
95.20
-3.80
1
13279
10:51:15
95.10
95.20
95.20
-3.80
1
13278
10:51:14
95.10
95.20
95.20
-3.80
1
13277
10:51:13
95.10
95.20
95.20
-3.80
4
13276
10:51:12
95.10
95.20
95.20
-3.80
4
13272
10:51:10
95.10
95.20
95.20
-3.80
2
13268
10:51:10
95.10
95.20
95.20
-3.80
4
13266
10:51:09
95.10
95.20
95.20
-3.80
1
13262
10:51:08
95.10
95.20
95.20
-3.80
1
13261
10:51:07
95.20
95.30
95.20
-3.80
2
13260
10:51:03
95.10
95.20
95.20
-3.80
9
13258
10:51:01
95.10
95.20
95.20
-3.80
1
13249
10:51:01
95.10
95.20
95.10
-3.90
1
13248
10:51:00
95.10
95.20
95.20
-3.80
1
13247
10:51:00
95.10
95.20
95.20
-3.80
1
13246
10:50:58
95.10
95.20
95.20
-3.80
1
13245
10:50:55
95.10
95.20
95.20
-3.80
1
13244
10:50:55
95.10
95.20
95.20
-3.80
1
13243
10:50:54
95.10
95.20
95.20
-3.80
1
13242
10:50:52
95.10
95.20
95.20
-3.80
1
13241
10:50:43
95.10
95.20
95.20
-3.80
1
13240
10:50:40
95.10
95.20
95.20
-3.80
4
13239
10:50:37
95.10
95.20
95.20
-3.80
3
13235
10:50:31
95.20
95.30
95.20
-3.80
1
13232
10:50:29
95.10
95.20
95.20
-3.80
3
13231
10:50:29
95.10
95.20
95.20
-3.80
3
13228
10:50:29
95.10
95.20
95.20
-3.80
15
13225
10:50:29
95.10
95.20
95.20
-3.80
38
13210
10:50:29
95.10
95.20
95.20
-3.80
8
13172
10:50:29
95.20
95.30
95.20
-3.80
9
13164
10:50:26
95.20
95.30
95.20
-3.80
9
13155
10:50:25
95.20
95.30
95.20
-3.80
1
13146
10:50:25
95.20
95.30
95.30
-3.70
1
13145
10:50:23
95.20
95.30
95.20
-3.80
1
13144
10:50:16
95.20
95.30
95.30
-3.70
1
13143
10:50:12
95.20
95.30
95.20
-3.80
2
13142
10:50:08
95.20
95.30
95.20
-3.80
2
13140
10:50:04
95.20
95.30
95.20
-3.80
1
13138
10:50:04
95.20
95.30
95.20
-3.80
2
13137
10:50:02
95.20
95.30
95.20
-3.80
1
13135
10:50:01
95.20
95.30
95.20
-3.80
1
13134
10:50:01
95.20
95.30
95.20
-3.80
3
13133
10:49:59
95.20
95.30
95.20
-3.80
1
13130
10:49:58
95.20
95.30
95.20
-3.80
1
13129
10:49:58
95.20
95.30
95.20
-3.80
1
13128
10:49:56
95.20
95.30
95.20
-3.80
1
13127
10:49:51
95.20
95.30
95.20
-3.80
5
13126
10:49:50
95.20
95.30
95.20
-3.80
1
13121
10:49:48
95.20
95.30
95.20
-3.80
1
13120
10:49:45
95.20
95.30
95.20
-3.80
2
13119
10:49:44
95.20
95.30
95.30
-3.70
2
13117
10:49:42
95.20
95.30
95.20
-3.80
1
13115
10:49:41
95.20
95.30
95.20
-3.80
1
13114
10:49:33
95.20
95.30
95.20
-3.80
1
13113
10:49:31
95.20
95.30
95.20
-3.80
1
13112
10:49:31
95.20
95.30
95.20
-3.80
1
13111
10:49:26
95.20
95.30
95.20
-3.80
2
13110
10:49:26
95.20
95.30
95.20
-3.80
10
13108
10:49:17
95.20
95.30
95.30
-3.70
1
13098
10:49:16
95.30
95.40
95.30
-3.70
6
13097
10:49:16
95.30
95.40
95.30
-3.70
2
13091
10:49:13
95.30
95.40
95.30
-3.70
1
13089
10:49:13
95.30
95.40
95.30
-3.70
1
13088
10:49:13
95.20
95.30
95.30
-3.70
2
13087
10:49:08
95.30
95.40
95.30
-3.70
1
13085
10:49:07
95.30
95.40
95.30
-3.70
5
13084
10:49:07
95.30
95.40
95.30
-3.70
2
13079
10:49:07
95.30
95.40
95.30
-3.70
1
13077
10:49:05
95.20
95.30
95.30
-3.70
7
13076
10:49:05
95.20
95.30
95.30
-3.70
13
13069
10:49:05
95.20
95.30
95.30
-3.70
2
13056
10:49:02
95.20
95.30
95.30
-3.70
1
13054
10:49:00
95.20
95.30
95.20
-3.80
10
13053
10:49:00
95.20
95.30
95.30
-3.70
1
13043
10:48:57
95.20
95.40
95.40
-3.60
2
13042
10:48:57
95.30
95.40
95.30
-3.70
15
13040
10:48:57
95.30
95.40
95.40
-3.60
1
13025
10:48:56
95.30
95.40
95.30
-3.70
1
13024
10:48:55
95.30
95.40
95.30
-3.70
2
13023
10:48:53
95.30
95.40
95.30
-3.70
1
13021
10:48:53
95.30
95.40
95.30
-3.70
10
13020
10:48:50
95.30
95.40
95.40
-3.60
4
13010
10:48:50
95.30
95.40
95.40
-3.60
1
13006
10:48:46
95.30
95.40
95.30
-3.70
10
13005
10:48:41
95.30
95.40
95.30
-3.70
5
12995
10:48:40
95.30
95.40
95.30
-3.70
2
12990
10:48:36
95.30
95.40
95.30
-3.70
1
12988
10:48:34
95.30
95.40
95.30
-3.70
1
12987
10:48:34
95.30
95.40
95.30
-3.70
1
12986
10:48:32
95.30
95.40
95.40
-3.60
2
12985
10:48:29
95.30
95.40
95.30
-3.70
1
12983
10:48:20
95.30
95.40
95.30
-3.70
1
12982
10:48:20
95.30
95.40
95.30
-3.70
1
12981
10:48:18
95.30
95.40
95.40
-3.60
1
12980
10:48:14
95.40
95.50
95.40
-3.60
1
12979
10:48:14
95.40
95.50
95.50
-3.50
1
12978
10:48:13
95.40
95.50
95.40
-3.60
1
12977
10:48:12
95.40
95.50
95.40
-3.60
5
12976
10:48:09
95.40
95.50
95.40
-3.60
10
12971
10:48:06
95.40
95.50
95.40
-3.60
1
12961
10:48:04
95.40
95.50
95.50
-3.50
1
12960
10:48:04
95.40
95.50
95.40
-3.60
1
12959
10:48:03
95.40
95.50
95.40
-3.60
1
12958
10:48:02
95.40
95.50
95.50
-3.50
1
12957
10:48:02
95.40
95.50
95.40
-3.60
1
12956
10:48:02
95.40
95.50
95.40
-3.60
5
12955
10:47:58
95.40
95.50
95.40
-3.60
1
12950
10:47:58
95.40
95.50
95.40
-3.60
2
12949
10:47:57
95.40
95.50
95.40
-3.60
1
12947
10:47:57
95.40
95.50
95.40
-3.60
4
12946
10:47:57
95.40
95.50
95.50
-3.50
1
12942
10:47:57
95.40
95.50
95.40
-3.60
4
12941
10:47:56
95.50
95.60
95.50
-3.50
76
12937
10:47:56
95.50
95.60
95.50
-3.50
11
12861
10:47:56
95.50
95.60
95.50
-3.50
1
12850
10:47:56
95.50
95.60
95.50
-3.50
1
12849
10:47:56
95.50
95.60
95.50
-3.50
10
12848
10:47:56
95.50
95.60
95.50
-3.50
4
12838
10:47:56
95.50
95.60
95.50
-3.50
32
12834
10:47:56
95.50
95.60
95.50
-3.50
1
12802
10:47:56
95.50
95.60
95.50
-3.50
2
12801
10:47:56
95.50
95.60
95.50
-3.50
1
12799
10:47:56
95.50
95.60
95.50
-3.50
10
12798
10:47:56
95.50
95.60
95.50
-3.50
15
12788
10:47:56
95.50
95.60
95.50
-3.50
1
12773
10:47:56
95.50
95.60
95.50
-3.50
12
12772
10:47:56
95.50
95.60
95.50
-3.50
6
12760
10:47:53
95.50
95.60
95.50
-3.50
1
12754
10:47:52
95.50
95.60
95.50
-3.50
1
12753
10:47:52
95.50
95.60
95.50
-3.50
1
12752
10:47:51
95.50
95.60
95.50
-3.50
1
12751
10:47:51
95.50
95.60
95.50
-3.50
1
12750
10:47:49
95.50
95.60
95.50
-3.50
1
12749
10:47:46
95.50
95.60
95.50
-3.50
2
12748
10:47:45
95.50
95.60
95.50
-3.50
1
12746
10:47:44
95.50
95.60
95.50
-3.50
1
12745
10:47:41
95.50
95.60
95.50
-3.50
2
12744
10:47:38
95.50
95.60
95.60
-3.40
1
12742
10:47:38
95.50
95.60
95.50
-3.50
1
12741
10:47:38
95.50
95.60
95.50
-3.50
2
12740
10:47:36
95.50
95.60
95.50
-3.50
2
12738
10:47:36
95.60
95.70
95.60
-3.40
10
12736
10:47:36
95.60
95.70
95.70
-3.30
1
12726
10:47:26
95.60
95.70
95.60
-3.40
1
12725
10:47:23
95.60
95.70
95.60
-3.40
1
12724
10:47:23
95.60
95.70
95.60
-3.40
4
12723
10:47:20
95.60
95.70
95.60
-3.40
2
12719
10:47:17
95.60
95.70
95.70
-3.30
1
12717
10:47:16
95.60
95.70
95.60
-3.40
1
12716
10:47:15
95.60
95.70
95.60
-3.40
1
12715
10:47:12
95.60
95.70
95.60
-3.40
1
12714
10:47:11
95.60
95.70
95.70
-3.30
1
12713
10:47:10
95.60
95.70
95.70
-3.30
1
12712
10:47:09
95.60
95.70
95.60
-3.40
1
12711
10:47:06
95.60
95.70
95.70
-3.30
10
12710
10:47:04
95.60
95.70
95.60
-3.40
3
12700
10:47:03
95.60
95.70
95.60
-3.40
1
12697
10:47:02
95.60
95.70
95.60
-3.40
2
12696
10:47:01
95.60
95.70
95.60
-3.40
1
12694
10:47:01
95.60
95.70
95.60
-3.40
2
12693
10:46:59
95.60
95.70
95.60
-3.40
1
12691
10:46:59
95.60
95.70
95.60
-3.40
3
12690
10:46:58
95.60
95.70
95.60
-3.40
2
12687
10:46:57
95.60
95.70
95.70
-3.30
1
12685
10:46:56
95.60
95.70
95.60
-3.40
2
12684
10:46:52
95.60
95.70
95.70
-3.30
1
12682
10:46:49
95.60
95.70
95.60
-3.40
2
12681
10:46:47
95.60
95.70
95.60
-3.40
5
12679
10:46:46
95.60
95.70
95.60
-3.40
1
12674
10:46:41
95.60
95.70
95.60
-3.40
1
12673
10:46:40
95.60
95.70
95.60
-3.40
11
12672
10:46:39
95.60
95.70
95.70
-3.30
2
12661
10:46:37
95.60
95.70
95.60
-3.40
2
12659
10:46:30
95.60
95.70
95.70
-3.30
4
12657
10:46:30
95.60
95.70
95.70
-3.30
1
12653
10:46:25
95.60
95.70
95.70
-3.30
1
12652
10:46:24
95.60
95.70
95.70
-3.30
2
12651
10:46:23
95.60
95.70
95.60
-3.40
1
12649
10:46:22
95.60
95.70
95.60
-3.40
1
12648
10:46:21
95.60
95.70
95.70
-3.30
6
12647
10:46:18
95.60
95.70
95.60
-3.40
2
12641
10:46:18
95.60
95.70
95.60
-3.40
1
12639
10:46:15
95.60
95.70
95.60
-3.40
1
12638
10:46:14
95.60
95.70
95.60
-3.40
1
12637
10:46:14
95.60
95.70
95.70
-3.30
1
12636
10:46:11
95.60
95.70
95.60
-3.40
1
12635
10:46:10
95.60
95.70
95.60
-3.40
5
12634
10:46:09
95.60
95.70
95.60
-3.40
1
12629
10:46:09
95.60
95.70
95.60
-3.40
1
12628
10:46:09
95.60
95.70
95.60
-3.40
1
12627
10:46:08
95.60
95.70
95.70
-3.30
1
12626
10:46:05
95.60
95.70
95.60
-3.40
1
12625
10:46:05
95.60
95.70
95.60
-3.40
6
12624
10:46:05
95.60
95.70
95.60
-3.40
3
12618
10:46:04
95.60
95.70
95.60
-3.40
4
12615
10:46:04
95.60
95.70
95.60
-3.40
1
12611
10:45:58
95.60
95.70
95.60
-3.40
1
12610
10:45:58
95.60
95.70
95.70
-3.30
1
12609
10:45:58
95.60
95.70
95.60
-3.40
1
12608
10:45:53
95.60
95.70
95.60
-3.40
1
12607
10:45:51
95.60
95.70
95.60
-3.40
1
12606
10:45:50
95.60
95.70
95.60
-3.40
2
12605
10:45:46
95.60
95.70
95.60
-3.40
1
12603
10:45:46
95.60
95.70
95.60
-3.40
3
12602
10:45:45
95.60
95.70
95.60
-3.40
4
12599
10:45:38
95.60
95.70
95.60
-3.40
1
12595
10:45:36
95.60
95.70
95.60
-3.40
4
12594
10:45:36
95.60
95.70
95.60
-3.40
1
12590
10:45:36
95.60
95.70
95.60
-3.40
1
12589
10:45:31
95.60
95.70
95.60
-3.40
9
12588
10:45:31
95.60
95.70
95.60
-3.40
6
12579
10:45:30
95.60
95.70
95.60
-3.40
2
12573
10:45:29
95.70
95.80
95.70
-3.30
6
12571
10:45:29
95.70
95.80
95.70
-3.30
29
12565
10:45:29
95.70
95.80
95.70
-3.30
3
12536
10:45:26
95.70
95.80
95.70
-3.30
1
12533
10:45:23
95.70
95.80
95.80
-3.20
1
12532
10:45:22
95.70
95.80
95.70
-3.30
1
12531
10:45:15
95.70
95.80
95.80
-3.20
1
12530
10:45:11
95.70
95.80
95.70
-3.30
1
12529
10:45:06
95.70
95.80
95.70
-3.30
1
12528
10:45:04
95.70
95.80
95.70
-3.30
1
12527
10:45:04
95.70
95.80
95.70
-3.30
1
12526
10:45:02
95.80
95.90
95.80
-3.20
38
12525
10:45:02
95.80
95.90
95.80
-3.20
1
12487
10:45:02
95.80
95.90
95.80
-3.20
5
12486
10:45:02
95.80
95.90
95.80
-3.20
1
12481
10:45:00
95.80
95.90
95.90
-3.10
1
12480
10:44:57
95.80
95.90
95.80
-3.20
1
12479
10:44:53
95.80
95.90
95.80
-3.20
1
12478
10:44:41
95.80
95.90
95.80
-3.20
1
12477
10:44:26
95.80
95.90
95.80
-3.20
3
12476
10:44:24
95.80
95.90
95.90
-3.10
2
12473
10:44:24
95.80
95.90
95.80
-3.20
1
12471
10:44:18
95.80
95.90
95.90
-3.10
1
12470
10:44:16
95.80
95.90
95.80
-3.20
1
12469
10:44:11
95.80
95.90
95.80
-3.20
1
12468
10:44:10
95.70
95.80
95.90
-3.10
1
12467
10:44:10
95.70
95.80
95.80
-3.20
3
12466
10:44:09
95.70
95.80
95.80
-3.20
1
12463
10:44:09
95.70
95.80
95.70
-3.30
1
12462
10:44:05
95.70
95.80
95.80
-3.20
1
12461
10:44:05
95.70
95.80
95.80
-3.20
1
12460
10:44:01
95.70
95.80
95.80
-3.20
1
12459
10:44:01
95.70
95.80
95.80
-3.20
1
12458
10:44:00
95.70
95.80
95.80
-3.20
3
12457
10:43:57
95.70
95.80
95.80
-3.20
3
12454
10:43:57
95.70
95.80
95.80
-3.20
1
12451
10:43:52
95.70
95.80
95.80
-3.20
1
12450
10:43:52
95.70
95.80
95.70
-3.30
1
12449
10:43:50
95.70
95.80
95.70
-3.30
1
12448
10:43:39
95.70
95.80
95.80
-3.20
1
12447
10:43:37
95.70
95.80
95.70
-3.30
1
12446
10:43:34
95.70
95.80
95.80
-3.20
1
12445
10:43:32
95.70
95.80
95.80
-3.20
1
12444
10:43:28
95.70
95.80
95.70
-3.30
1
12443
10:43:27
95.70
95.80
95.80
-3.20
1
12442
10:43:25
95.70
95.80
95.80
-3.20
1
12441
10:43:23
95.80
95.90
95.80
-3.20
11
12440
10:43:18
95.80
95.90
95.90
-3.10
10
12429
10:43:18
95.80
95.90
95.80
-3.20
1
12419
10:43:18
95.80
95.90
95.80
-3.20
3
12418
10:43:18
95.80
95.90
95.80
-3.20
2
12415
10:43:16
95.80
95.90
95.80
-3.20
2
12413
10:43:15
95.80
96.00
95.80
-3.20
1
12411
10:43:12
95.90
96.10
95.90
-3.10
5
12410
10:43:12
96.00
96.10
96.00
-3.00
80
12405
10:43:07
96.00
96.10
96.00
-3.00
4
12325
10:43:06
96.00
96.10
96.00
-3.00
5
12321
10:43:04
96.00
96.10
96.10
-2.90
1
12316
10:42:54
96.00
96.10
96.00
-3.00
2
12315
10:42:49
96.00
96.10
96.00
-3.00
1
12313
10:42:43
96.00
96.10
96.00
-3.00
8
12312
10:42:42
96.00
96.10
96.00
-3.00
2
12304
10:42:39
96.00
96.10
96.00
-3.00
5
12302
10:42:37
96.00
96.10
96.10
-2.90
2
12297
10:42:28
96.00
96.10
96.00
-3.00
1
12295
10:42:27
96.00
96.10
96.10
-2.90
1
12294
10:42:08
96.00
96.10
96.00
-3.00
1
12293
10:42:01
96.00
96.10
96.10
-2.90
1
12292
10:41:59
96.00
96.10
96.00
-3.00
4
12291
10:41:50
96.00
96.10
96.10
-2.90
4
12287
10:41:49
96.00
96.10
96.10
-2.90
2
12283
10:41:48
96.00
96.10
96.10
-2.90
1
12281
10:41:46
96.00
96.10
96.00
-3.00
2
12280
10:41:39
96.00
96.10
96.10
-2.90
1
12278
10:41:31
96.00
96.10
96.10
-2.90
2
12277
10:41:30
96.00
96.10
96.00
-3.00
3
12275
10:41:14
96.00
96.20
96.00
-3.00
2
12272
10:41:08
96.00
96.10
96.20
-2.80
5
12270
10:41:08
96.00
96.10
96.10
-2.90
5
12265
10:41:03
96.00
96.10
96.00
-3.00
1
12260
10:40:54
96.00
96.10
96.00
-3.00
1
12259
10:40:53
96.00
96.10
96.10
-2.90
1
12258
10:40:51
96.00
96.10
96.00
-3.00
1
12257
10:40:49
96.00
96.10
96.10
-2.90
1
12256
10:40:48
96.00
96.10
96.10
-2.90
1
12255
10:40:43
96.00
96.10
96.10
-2.90
1
12254
10:40:41
96.00
96.10
96.10
-2.90
1
12253
10:40:41
96.00
96.10
96.10
-2.90
2
12252
10:40:40
96.00
96.10
96.10
-2.90
2
12250
10:40:40
96.00
96.10
96.10
-2.90
2
12248
10:40:40
96.00
96.10
96.10
-2.90
2
12246
10:40:39
96.00
96.10
96.00
-3.00
1
12244
10:40:29
96.00
96.10
96.10
-2.90
5
12243
10:40:12
96.00
96.10
96.10
-2.90
1
12238
10:40:09
96.00
96.10
96.00
-3.00
2
12237
10:40:07
96.00
96.10
96.10
-2.90
1
12235
10:40:01
96.00
96.10
96.10
-2.90
1
12234
10:39:59
96.00
96.10
96.10
-2.90
2
12233
10:39:58
96.00
96.10
96.00
-3.00
1
12231
10:39:52
96.00
96.10
96.10
-2.90
1
12230
10:39:52
96.00
96.10
96.10
-2.90
1
12229
10:39:51
96.00
96.10
96.10
-2.90
1
12228
10:39:50
96.00
96.10
96.10
-2.90
2
12227
10:39:43
96.00
96.10
96.10
-2.90
1
12225
10:39:38
96.00
96.10
96.00
-3.00
6
12224
10:39:34
95.90
96.00
96.00
-3.00
5
12218
10:39:32
95.90
96.00
96.00
-3.00
1
12213
10:39:30
95.90
96.00
96.00
-3.00
4
12212
10:39:29
95.90
96.00
96.00
-3.00
3
12208
10:39:22
95.90
96.00
96.00
-3.00
2
12205
10:39:22
95.90
96.00
96.00
-3.00
2
12203
10:39:22
95.90
96.00
96.00
-3.00
2
12201
10:39:22
95.80
95.90
95.90
-3.10
13
12199
10:39:22
95.80
95.90
95.90
-3.10
9
12186
10:39:22
95.80
95.90
95.90
-3.10
2
12177
10:39:15
95.80
95.90
95.90
-3.10
1
12175
10:39:12
95.80
95.90
95.80
-3.20
1
12174
10:39:06
95.80
95.90
95.90
-3.10
1
12173
10:38:52
95.80
95.90
95.90
-3.10
1
12172
10:38:46
95.80
95.90
95.90
-3.10
1
12171
10:38:44
95.80
95.90
95.90
-3.10
1
12170
10:38:42
95.80
95.90
95.90
-3.10
3
12169
10:38:33
95.80
95.90
95.90
-3.10
1
12166
10:38:31
95.80
95.90
95.90
-3.10
1
12165
10:38:28
95.80
95.90
95.90
-3.10
1
12164
10:38:19
95.80
95.90
95.90
-3.10
5
12163
10:38:18
95.80
95.90
95.90
-3.10
5
12158
10:38:18
95.80
95.90
95.90
-3.10
5
12153
10:38:17
95.80
95.90
95.90
-3.10
2
12148
10:38:17
95.80
95.90
95.80
-3.20
1
12146
10:38:17
95.80
95.90
95.80
-3.20
4
12145
10:38:17
95.70
95.80
95.80
-3.20
5
12141
10:38:17
95.70
95.80
95.80
-3.20
15
12136
10:38:17
95.70
95.80
95.80
-3.20
1
12121
10:38:17
95.70
95.80
95.80
-3.20
5
12120
10:38:16
95.70
95.80
95.80
-3.20
5
12115
10:38:12
95.70
95.80
95.80
-3.20
1
12110
10:38:03
95.70
95.80
95.70
-3.30
3
12109
10:38:01
95.70
95.80
95.80
-3.20
1
12106
10:38:00
95.70
95.80
95.70
-3.30
1
12105
10:37:59
95.70
95.80
95.80
-3.20
2
12104
10:37:41
95.70
95.80
95.80
-3.20
1
12102
10:37:39
95.70
95.80
95.70
-3.30
1
12101
10:37:39
95.70
95.80
95.70
-3.30
10
12100
10:37:39
95.70
95.80
95.70
-3.30
7
12090
10:37:38
95.70
95.80
95.70
-3.30
1
12083
10:37:35
95.70
95.80
95.70
-3.30
10
12082
10:37:32
95.70
95.80
95.80
-3.20
1
12072
10:37:31
95.70
95.80
95.70
-3.30
1
12071
10:37:28
95.70
95.80
95.80
-3.20
1
12070
10:37:26
95.70
95.80
95.70
-3.30
1
12069
10:37:23
95.70
95.80
95.70
-3.30
1
12068
10:37:21
95.70
95.80
95.80
-3.20
1
12067
10:37:18
95.70
95.80
95.70
-3.30
1
12066
10:37:18
95.70
95.80
95.80
-3.20
1
12065
10:37:14
95.70
95.80
95.70
-3.30
3
12064
10:37:11
95.70
95.80
95.70
-3.30
2
12061
10:37:10
95.70
95.80
95.80
-3.20
4
12059
10:37:10
95.70
95.80
95.70
-3.30
1
12055
10:37:04
95.70
95.80
95.70
-3.30
1
12054
10:37:04
95.70
95.80
95.70
-3.30
1
12053
10:37:01
95.70
95.80
95.70
-3.30
1
12052
10:37:00
95.70
95.80
95.70
-3.30
2
12051
10:36:50
95.70
95.80
95.70
-3.30
1
12049
10:36:44
95.70
95.80
95.70
-3.30
2
12048
10:36:43
95.70
95.80
95.70
-3.30
5
12046
10:36:37
95.70
95.80
95.70
-3.30
2
12041
10:36:29
95.70
95.80
95.80
-3.20
1
12039
10:36:17
95.70
95.80
95.80
-3.20
1
12038
10:36:11
95.70
95.80
95.70
-3.30
1
12037
10:36:06
95.80
95.90
95.80
-3.20
6
12036
10:36:06
95.80
95.90
95.80
-3.20
1
12030
10:36:06
95.80
95.90
95.80
-3.20
12
12029
10:36:05
95.80
95.90
95.80
-3.20
1
12017
10:36:05
95.80
95.90
95.80
-3.20
1
12016
10:36:00
95.80
95.90
95.80
-3.20
1
12015
10:35:56
95.80
95.90
95.80
-3.20
1
12014
10:35:49
95.80
95.90
95.80
-3.20
1
12013
10:35:49
95.80
95.90
95.80
-3.20
1
12012
10:35:49
95.80
95.90
95.80
-3.20
1
12011
10:35:48
95.80
95.90
95.80
-3.20
1
12010
10:35:48
95.80
95.90
95.80
-3.20
1
12009
10:35:48
95.80
95.90
95.80
-3.20
1
12008
10:35:48
95.80
95.90
95.80
-3.20
6
12007
10:35:46
95.80
95.90
95.80
-3.20
1
12001
10:35:44
95.80
95.90
95.90
-3.10
3
12000
10:35:40
95.80
95.90
95.80
-3.20
1
11997
10:35:39
95.80
95.90
95.80
-3.20
1
11996
10:35:27
95.80
95.90
95.80
-3.20
1
11995
10:35:26
95.80
95.90
95.90
-3.10
3
11994
10:35:17
95.80
95.90
95.90
-3.10
2
11991
10:35:12
95.80
95.90
95.90
-3.10
10
11989
10:35:11
95.80
95.90
95.80
-3.20
2
11979
10:35:05
95.80
95.90
95.80
-3.20
2
11977
10:35:01
95.80
95.90
95.80
-3.20
1
11975
10:34:58
95.80
95.90
95.80
-3.20
2
11974
10:34:54
95.80
95.90
95.80
-3.20
2
11972
10:34:50
95.80
95.90
95.90
-3.10
4
11970
10:34:44
95.80
95.90
95.80
-3.20
10
11966
10:34:38
95.80
95.90
95.90
-3.10
1
11956
10:34:37
95.80
95.90
95.80
-3.20
6
11955
10:34:37
95.80
95.90
95.80
-3.20
1
11949
10:34:32
95.80
95.90
95.80
-3.20
1
11948
10:34:28
95.80
95.90
95.90
-3.10
1
11947
10:34:26
95.80
95.90
95.80
-3.20
1
11946
10:34:22
95.80
95.90
95.80
-3.20
4
11945
10:34:21
95.80
95.90
95.80
-3.20
1
11941
10:34:16
95.80
95.90
95.80
-3.20
1
11940
10:34:15
95.80
95.90
95.80
-3.20
1
11939
10:34:08
95.80
95.90
95.80
-3.20
1
11938
10:34:05
95.80
95.90
95.90
-3.10
1
11937
10:34:01
95.80
95.90
95.90
-3.10
1
11936
10:33:55
95.90
96.00
95.90
-3.10
2
11935
10:33:54
95.90
96.00
95.90
-3.10
4
11933
10:33:52
95.90
96.00
95.90
-3.10
1
11929
10:33:52
95.90
96.00
95.90
-3.10
4
11928
10:33:51
95.90
96.00
95.90
-3.10
4
11924
10:33:49
95.90
96.00
95.90
-3.10
3
11920
10:33:47
95.90
96.00
95.90
-3.10
2
11917
10:33:46
95.90
96.00
95.90
-3.10
7
11915
10:33:45
95.90
96.00
95.90
-3.10
2
11908
10:33:43
95.90
96.00
95.90
-3.10
6
11906
10:33:32
95.90
96.00
96.00
-3.00
1
11900
10:33:24
95.90
96.00
96.00
-3.00
1
11899
10:33:07
95.90
96.00
96.00
-3.00
1
11898
10:33:02
95.90
96.00
96.00
-3.00
1
11897
10:33:01
95.90
96.00
96.00
-3.00
1
11896
10:32:55
95.90
96.00
96.00
-3.00
1
11895
10:32:55
95.90
96.00
96.00
-3.00
1
11894
10:32:49
95.90
96.00
96.00
-3.00
2
11893
10:32:49
95.90
96.00
96.00
-3.00
1
11891
10:32:47
95.90
96.00
96.00
-3.00
1
11890
10:32:45
95.90
96.00
96.00
-3.00
1
11889
10:32:30
95.90
96.00
96.00
-3.00
4
11888
10:32:30
95.90
96.00
96.00
-3.00
1
11884
10:32:25
95.90
96.00
96.00
-3.00
1
11883
10:32:22
95.90
96.00
96.00
-3.00
2
11882
10:32:08
95.90
96.00
95.90
-3.10
1
11880
10:32:02
95.90
96.00
96.00
-3.00
1
11879
10:31:56
95.90
96.00
96.00
-3.00
2
11878
10:31:43
95.90
96.00
96.00
-3.00
1
11876
10:31:41
95.90
96.00
96.00
-3.00
1
11875
10:31:40
95.90
96.00
96.00
-3.00
1
11874
10:31:38
95.90
96.00
96.00
-3.00
1
11873
10:31:36
95.90
96.00
96.00
-3.00
1
11872
10:31:31
95.90
96.00
96.00
-3.00
5
11871
10:31:31
95.90
96.00
96.00
-3.00
2
11866
10:31:29
95.90
96.00
96.00
-3.00
1
11864
10:31:24
95.90
96.00
96.00
-3.00
1
11863
10:31:21
95.90
96.00
96.00
-3.00
2
11862
10:31:20
95.90
96.00
96.00
-3.00
3
11860
10:31:19
95.90
96.00
96.00
-3.00
1
11857
10:31:10
95.90
96.00
96.00
-3.00
1
11856
10:31:09
96.00
96.10
96.00
-3.00
8
11855
10:31:09
96.00
96.10
96.00
-3.00
14
11847
10:31:09
96.00
96.10
96.00
-3.00
6
11833
10:31:09
96.00
96.10
96.00
-3.00
6
11827
10:31:09
96.00
96.10
96.00
-3.00
10
11821
10:31:06
96.00
96.10
96.00
-3.00
1
11811
10:31:00
96.00
96.10
96.00
-3.00
1
11810
10:30:58
96.00
96.10
96.10
-2.90
3
11809
10:30:53
96.00
96.10
96.10
-2.90
2
11806
10:30:43
96.00
96.10
96.00
-3.00
1
11804
10:30:42
96.00
96.10
96.10
-2.90
2
11803
10:30:26
96.00
96.10
96.00
-3.00
1
11801
10:30:26
96.00
96.10
96.00
-3.00
1
11800
10:30:24
96.00
96.10
96.10
-2.90
1
11799
10:30:14
96.00
96.10
96.10
-2.90
2
11798
10:30:13
96.00
96.10
96.10
-2.90
1
11796
10:30:11
96.00
96.10
96.10
-2.90
1
11795
10:30:10
96.00
96.10
96.10
-2.90
4
11794
10:30:08
96.00
96.10
96.00
-3.00
1
11790
10:30:08
96.10
96.20
96.10
-2.90
11
11789
10:30:01
96.10
96.20
96.10
-2.90
2
11778
10:29:42
96.10
96.20
96.10
-2.90
1
11776
10:29:42
96.20
96.30
96.20
-2.80
3
11775
10:29:37
96.20
96.30
96.20
-2.80
1
11772
10:29:31
96.20
96.30
96.30
-2.70
1
11771
10:29:30
96.20
96.30
96.30
-2.70
1
11770
10:29:25
96.10
96.30
96.30
-2.70
2
11769
10:29:19
96.10
96.20
96.30
-2.70
1
11767
10:29:19
96.10
96.20
96.20
-2.80
4
11766
10:29:18
96.00
96.20
96.20
-2.80
2
11762
10:29:17
96.00
96.20
96.20
-2.80
2
11760
10:29:17
96.00
96.10
96.10
-2.90
2
11758
10:29:16
96.00
96.10
96.10
-2.90
2
11756
10:29:16
96.00
96.10
96.10
-2.90
3
11754
10:29:16
96.00
96.10
96.10
-2.90
1
11751
10:29:15
96.00
96.10
96.10
-2.90
1
11750
10:29:15
96.00
96.10
96.00
-3.00
1
11749
10:29:15
96.00
96.10
96.10
-2.90
10
11748
10:29:12
96.00
96.10
96.10
-2.90
1
11738
10:29:08
96.00
96.10
96.10
-2.90
5
11737
10:29:07
96.00
96.10
96.10
-2.90
5
11732
10:29:07
96.00
96.10
96.10
-2.90
5
11727
10:29:06
96.00
96.10
96.10
-2.90
5
11722
10:29:05
96.00
96.10
96.10
-2.90
5
11717
10:28:59
96.00
96.10
96.10
-2.90
5
11712
10:28:58
96.10
96.20
96.10
-2.90
16
11707
10:28:49
96.10
96.20
96.10
-2.90
2
11691
10:28:47
96.10
96.20
96.20
-2.80
2
11689
10:28:47
96.10
96.20
96.20
-2.80
1
11687
10:28:28
96.10
96.20
96.20
-2.80
1
11686
10:28:26
96.10
96.20
96.10
-2.90
1
11685
10:28:21
96.10
96.20
96.10
-2.90
1
11684
10:28:14
96.10
96.20
96.10
-2.90
1
11683
10:28:13
96.10
96.20
96.20
-2.80
1
11682
10:28:08
96.00
96.10
96.10
-2.90
1
11681
10:28:08
96.00
96.10
96.10
-2.90
5
11680
10:28:07
96.00
96.10
96.10
-2.90
1
11675
10:28:06
96.00
96.10
96.10
-2.90
1
11674
10:27:50
96.00
96.10
96.10
-2.90
4
11673
10:27:44
95.90
96.10
96.10
-2.90
1
11669
10:27:34
96.00
96.10
96.00
-3.00
1
11668
10:27:19
95.90
96.10
95.90
-3.10
3
11667
10:27:10
95.80
96.00
96.00
-3.00
1
11664
10:27:10
95.80
96.00
96.00
-3.00
8
11663
10:27:10
95.80
96.00
96.00
-3.00
25
11655
10:27:10
95.80
95.90
95.90
-3.10
23
11630
10:27:08
95.80
95.90
95.90
-3.10
1
11607
10:27:07
95.80
95.90
95.80
-3.20
1
11606
10:27:07
95.80
95.90
95.80
-3.20
1
11605
10:26:50
95.80
95.90
95.90
-3.10
1
11604
10:26:45
95.80
95.90
95.80
-3.20
18
11603
10:26:45
95.80
95.90
95.80
-3.20
10
11585
10:26:29
95.80
95.90
95.80
-3.20
2
11575
10:26:25
95.80
95.90
95.80
-3.20
10
11573
10:26:20
95.80
95.90
95.80
-3.20
2
11563
10:26:19
95.80
95.90
95.90
-3.10
1
11561
10:26:13
95.80
95.90
95.80
-3.20
3
11560
10:26:11
95.80
95.90
95.90
-3.10
3
11557
10:26:09
95.80
95.90
95.90
-3.10
2
11554
10:26:08
95.80
95.90
95.90
-3.10
5
11552
10:25:59
95.80
95.90
95.80
-3.20
1
11547
10:25:58
95.80
95.90
95.90
-3.10
1
11546
10:25:52
95.80
95.90
95.90
-3.10
3
11545
10:25:51
95.80
95.90
95.90
-3.10
1
11542
10:25:40
95.80
95.90
95.90
-3.10
2
11541
10:25:38
95.80
95.90
95.80
-3.20
1
11539
10:25:31
95.70
95.80
95.80
-3.20
6
11538
10:25:30
95.70
95.80
95.80
-3.20
9
11532
10:25:30
95.70
95.80
95.80
-3.20
4
11523
10:25:25
95.70
95.80
95.80
-3.20
1
11519
10:25:24
95.70
95.80
95.80
-3.20
1
11518
10:25:18
95.80
95.90
95.80
-3.20
10
11517
10:25:18
95.80
95.90
95.80
-3.20
1
11507
10:25:11
95.80
95.90
95.80
-3.20
2
11506
10:25:05
95.80
95.90
95.90
-3.10
1
11504
10:24:58
95.80
95.90
95.90
-3.10
1
11503
10:24:57
95.80
95.90
95.80
-3.20
1
11502
10:24:48
95.80
95.90
95.80
-3.20
1
11501
10:24:40
95.70
95.90
95.90
-3.10
2
11500
10:24:38
95.70
95.90
95.70
-3.30
20
11498
10:24:38
95.70
95.80
95.80
-3.20
1
11478
10:24:35
95.70
95.80
95.80
-3.20
1
11477
10:24:33
95.70
95.80
95.80
-3.20
1
11476
10:24:30
95.70
95.80
95.80
-3.20
3
11475
10:24:29
95.70
95.80
95.80
-3.20
1
11472
10:24:28
95.70
95.80
95.80
-3.20
1
11471
10:24:24
95.70
95.80
95.80
-3.20
1
11470
10:24:23
95.80
95.90
95.80
-3.20
8
11469
10:24:17
95.80
95.90
95.80
-3.20
1
11461
10:24:14
95.70
95.80
95.80
-3.20
1
11460
10:24:09
95.70
95.80
95.80
-3.20
3
11459
10:24:06
95.70
95.80
95.80
-3.20
1
11456
10:24:04
95.70
95.80
95.70
-3.30
1
11455
10:24:03
95.70
95.80
95.80
-3.20
5
11454
10:24:01
95.70
95.80
95.80
-3.20
1
11449
10:24:01
95.70
95.80
95.80
-3.20
1
11448
10:23:58
95.70
95.80
95.80
-3.20
2
11447
10:23:53
95.70
95.80
95.80
-3.20
1
11445
10:23:53
95.70
95.80
95.80
-3.20
2
11444
10:23:51
95.70
95.80
95.80
-3.20
1
11442
10:23:43
95.80
95.90
95.80
-3.20
1
11441
10:23:42
95.80
95.90
95.80
-3.20
1
11440
10:23:42
95.80
95.90
95.80
-3.20
1
11439
10:23:40
95.80
95.90
95.80
-3.20
14
11438
10:23:40
95.80
95.90
95.80
-3.20
3
11424
10:23:38
95.80
95.90
95.80
-3.20
3
11421
10:23:31
95.70
95.80
95.80
-3.20
12
11418
10:23:31
95.70
95.80
95.80
-3.20
20
11406
10:23:28
95.70
95.80
95.80
-3.20
1
11386
10:23:25
95.70
95.80
95.80
-3.20
1
11385
10:23:24
95.70
95.80
95.70
-3.30
1
11384
10:23:22
95.70
95.80
95.80
-3.20
1
11383
10:23:20
95.70
95.80
95.80
-3.20
1
11382
10:23:18
95.70
95.80
95.80
-3.20
10
11381
10:23:14
95.70
95.80
95.80
-3.20
1
11371
10:23:11
95.70
95.80
95.80
-3.20
1
11370
10:23:11
95.70
95.80
95.80
-3.20
1
11369
10:23:11
95.70
95.80
95.70
-3.30
1
11368
10:23:10
95.70
95.80
95.80
-3.20
4
11367
10:23:04
95.70
95.80
95.80
-3.20
1
11363
10:23:04
95.70
95.80
95.70
-3.30
1
11362
10:23:04
95.70
95.80
95.70
-3.30
1
11361
10:23:01
95.70
95.80
95.70
-3.30
1
11360
10:22:54
95.70
95.80
95.70
-3.30
1
11359
10:22:50
95.70
95.80
95.80
-3.20
1
11358
10:22:50
95.70
95.80
95.70
-3.30
1
11357
10:22:48
95.70
95.80
95.80
-3.20
1
11356
10:22:46
95.70
95.80
95.80
-3.20
3
11355
10:22:43
95.70
95.80
95.70
-3.30
1
11352
10:22:43
95.70
95.80
95.80
-3.20
1
11351
10:22:42
95.70
95.80
95.70
-3.30
2
11350
10:22:41
95.70
95.80
95.70
-3.30
1
11348
10:22:40
95.70
95.80
95.70
-3.30
1
11347
10:22:33
95.70
95.80
95.70
-3.30
2
11346
10:22:33
95.70
95.80
95.80
-3.20
1
11344
10:22:32
95.80
95.90
95.80
-3.20
3
11343
10:22:32
95.80
95.90
95.80
-3.20
1
11340
10:22:31
95.80
95.90
95.80
-3.20
1
11339
10:22:31
95.80
95.90
95.80
-3.20
7
11338
10:22:31
95.80
95.90
95.90
-3.10
1
11331
10:22:27
95.80
95.90
95.80
-3.20
5
11330
10:22:22
95.80
95.90
95.80
-3.20
3
11325
10:22:21
95.80
95.90
95.80
-3.20
3
11322
10:22:21
95.80
95.90
95.80
-3.20
19
11319
10:22:19
95.80
95.90
95.90
-3.10
3
11300
10:22:18
95.80
95.90
95.90
-3.10
1
11297
10:22:08
95.80
95.90
95.90
-3.10
1
11296
10:22:07
95.80
95.90
95.80
-3.20
1
11295
10:22:07
95.80
95.90
95.80
-3.20
1
11294
10:22:00
95.80
95.90
95.90
-3.10
1
11293
10:21:59
95.80
95.90
95.90
-3.10
1
11292
10:21:56
95.80
95.90
95.90
-3.10
1
11291
10:21:54
95.80
95.90
95.90
-3.10
1
11290
10:21:49
95.80
95.90
95.80
-3.20
1
11289
10:21:48
95.80
95.90
95.90
-3.10
1
11288
10:21:37
95.80
95.90
95.80
-3.20
5
11287
10:21:36
95.80
95.90
95.90
-3.10
2
11282
10:21:32
95.80
95.90
95.80
-3.20
1
11280
10:21:29
95.80
95.90
95.80
-3.20
1
11279
10:21:22
95.80
95.90
95.80
-3.20
1
11278
10:21:19
95.80
95.90
95.90
-3.10
1
11277
10:21:15
95.80
95.90
95.80
-3.20
1
11276
10:21:14
95.80
95.90
95.90
-3.10
1
11275
10:21:12
95.80
95.90
95.80
-3.20
1
11274
10:21:11
95.80
95.90
95.90
-3.10
1
11273
10:21:07
95.80
95.90
95.80
-3.20
1
11272
10:21:07
95.80
95.90
95.80
-3.20
2
11271
10:21:01
95.80
95.90
95.90
-3.10
1
11269
10:20:57
95.80
95.90
95.90
-3.10
1
11268
10:20:56
95.80
95.90
95.80
-3.20
1
11267
10:20:56
95.80
95.90
95.80
-3.20
1
11266
10:20:54
95.80
95.90
95.90
-3.10
1
11265
10:20:53
95.80
95.90
95.90
-3.10
1
11264
10:20:50
95.80
95.90
95.90
-3.10
4
11263
10:20:46
95.80
95.90
95.90
-3.10
1
11259
10:20:42
95.80
95.90
95.80
-3.20
1
11258
10:20:37
95.80
95.90
95.80
-3.20
1
11257
10:20:34
95.80
95.90
95.90
-3.10
1
11256
10:20:29
95.80
95.90
95.90
-3.10
2
11255
10:20:29
95.80
95.90
95.90
-3.10
1
11253
10:20:28
95.80
95.90
95.80
-3.20
1
11252
10:20:28
95.80
95.90
95.80
-3.20
1
11251
10:20:28
95.80
95.90
95.90
-3.10
1
11250
10:20:27
95.80
95.90
95.90
-3.10
1
11249
10:20:27
95.80
95.90
95.90
-3.10
1
11248
10:20:27
95.80
95.90
95.90
-3.10
1
11247
10:20:26
95.80
95.90
95.80
-3.20
1
11246
10:20:26
95.80
95.90
95.80
-3.20
1
11245
10:20:26
95.80
96.00
95.80
-3.20
3
11244
10:20:25
95.90
96.00
95.90
-3.10
6
11241
10:20:24
95.90
96.00
95.90
-3.10
2
11235
10:20:22
95.90
96.00
95.90
-3.10
15
11233
10:20:22
95.90
96.00
96.00
-3.00
2
11218
10:20:21
95.90
96.00
96.00
-3.00
1
11216
10:20:21
95.90
96.00
95.90
-3.10
1
11215
10:20:15
95.90
96.00
95.90
-3.10
1
11214
10:20:12
95.90
96.00
95.90
-3.10
1
11213
10:20:12
95.90
96.00
95.90
-3.10
1
11212
10:20:12
95.90
96.00
95.90
-3.10
2
11211
10:20:09
95.90
96.00
95.90
-3.10
1
11209
10:20:08
95.90
96.00
96.00
-3.00
1
11208
10:20:08
95.90
96.00
96.00
-3.00
2
11207
10:20:07
95.90
96.00
95.90
-3.10
3
11205
10:19:52
95.90
96.00
95.90
-3.10
1
11202
10:19:52
95.90
96.00
95.90
-3.10
1
11201
10:19:48
95.90
96.00
95.90
-3.10
1
11200
10:19:44
95.90
96.00
95.90
-3.10
5
11199
10:19:41
95.90
96.00
95.90
-3.10
1
11194
10:19:40
95.90
96.00
95.90
-3.10
1
11193
10:19:36
95.90
96.00
95.90
-3.10
1
11192
10:19:36
95.90
96.00
95.90
-3.10
1
11191
10:19:35
95.90
96.00
95.90
-3.10
1
11190
10:19:34
95.80
96.00
95.80
-3.20
1
11189
10:19:34
95.90
96.00
95.90
-3.10
1
11188
10:19:33
95.90
96.00
95.90
-3.10
3
11187
10:19:33
95.90
96.00
95.90
-3.10
9
11184
10:19:33
95.90
96.00
95.90
-3.10
1
11175
10:19:32
95.90
96.00
95.90
-3.10
1
11174
10:19:32
95.90
96.00
95.90
-3.10
5
11173
10:19:32
95.90
96.00
95.90
-3.10
2
11168
10:19:28
95.90
96.00
95.90
-3.10
1
11166
10:19:24
96.00
96.10
96.00
-3.00
1
11165
10:19:24
95.90
96.00
96.00
-3.00
4
11164
10:19:22
95.90
96.00
96.00
-3.00
1
11160
10:19:19
95.90
96.00
95.90
-3.10
1
11159
10:19:15
95.90
96.00
95.90
-3.10
1
11158
10:19:11
95.90
96.00
95.90
-3.10
1
11157
10:19:06
95.90
96.00
95.90
-3.10
2
11156
10:19:05
95.90
96.00
96.00
-3.00
1
11154
10:19:02
95.90
96.00
96.00
-3.00
1
11153
10:18:58
95.90
96.00
96.00
-3.00
1
11152
10:18:56
95.90
96.00
96.00
-3.00
1
11151
10:18:54
95.90
96.00
96.00
-3.00
1
11150
10:18:51
95.90
96.00
95.90
-3.10
1
11149
10:18:49
95.80
95.90
95.90
-3.10
2
11148
10:18:46
95.90
96.00
95.80
-3.20
3
11146
10:18:46
95.90
96.00
95.90
-3.10
1
11143
10:18:45
95.80
96.00
95.80
-3.20
1
11142
10:18:42
95.80
96.00
95.80
-3.20
1
11141
10:18:42
95.80
95.90
96.00
-3.00
6
11140
10:18:42
95.80
95.90
95.90
-3.10
4
11134
10:18:32
95.80
96.00
95.80
-3.20
1
11130
10:18:31
95.80
96.00
96.00
-3.00
4
11129
10:18:30
95.90
96.00
95.90
-3.10
1
11125
10:18:30
95.90
96.00
95.90
-3.10
1
11124
10:18:30
95.90
96.00
95.90
-3.10
2
11123
10:18:29
95.90
96.00
95.90
-3.10
1
11121
10:18:28
95.80
95.90
95.90
-3.10
6
11120
10:18:25
95.70
95.90
95.70
-3.30
1
11114
10:18:25
95.70
95.80
95.80
-3.20
4
11113
10:18:23
95.70
95.80
95.80
-3.20
1
11109
10:18:21
95.80
95.90
95.80
-3.20
2
11108
10:18:21
95.80
95.90
95.80
-3.20
2
11106
10:18:17
95.70
95.90
95.70
-3.30
1
11104
10:18:16
95.70
95.90
95.70
-3.30
1
11103
10:18:16
95.70
95.80
95.80
-3.20
2
11102
10:18:14
95.70
95.80
95.70
-3.30
1
11100
10:18:13
95.70
95.80
95.80
-3.20
3
11099
10:18:09
95.70
95.80
95.80
-3.20
1
11096
10:18:06
95.80
95.90
95.80
-3.20
1
11095
10:18:04
95.80
95.90
95.80
-3.20
1
11094
10:18:04
95.70
95.80
95.80
-3.20
1
11093
10:18:04
95.70
95.80
95.80
-3.20
1
11092
10:18:04
95.70
95.80
95.80
-3.20
1
11091
10:18:02
95.80
95.90
95.80
-3.20
1
11090
10:18:02
95.80
95.90
95.80
-3.20
1
11089
10:18:01
95.80
95.90
95.90
-3.10
1
11088
10:18:00
95.80
96.00
96.00
-3.00
10
11087
10:17:54
95.80
95.90
95.90
-3.10
2
11077
10:17:53
95.80
95.90
95.90
-3.10
1
11075
10:17:45
95.80
96.00
95.80
-3.20
9
11074
10:17:45
95.80
95.90
95.90
-3.10
2
11065
10:17:43
95.80
95.90
95.90
-3.10
1
11063
10:17:43
95.70
95.80
95.80
-3.20
4
11062
10:17:43
95.80
95.90
95.80
-3.20
2
11058
10:17:43
95.80
96.00
95.80
-3.20
41
11056
10:17:43
95.90
96.10
95.90
-3.10
38
11015
10:17:43
96.00
96.20
96.00
-3.00
35
10977
10:17:43
96.00
96.20
96.00
-3.00
369
10942
10:17:43
96.10
96.20
96.10
-2.90
1
10573
10:17:40
96.00
96.20
96.00
-3.00
3
10572
10:17:39
96.00
96.20
96.00
-3.00
1
10569
10:17:38
96.10
96.20
96.10
-2.90
19
10568
10:17:38
96.10
96.30
96.10
-2.90
2
10549
10:17:38
96.20
96.30
96.20
-2.80
18
10547
10:17:35
96.20
96.30
96.20
-2.80
5
10529
10:17:25
96.20
96.30
96.20
-2.80
1
10524
10:17:24
96.20
96.30
96.20
-2.80
1
10523
10:17:24
96.20
96.30
96.20
-2.80
1
10522
10:17:23
96.10
96.20
96.20
-2.80
13
10521
10:17:23
96.10
96.20
96.20
-2.80
44
10508
10:17:23
96.10
96.20
96.20
-2.80
10
10464
10:17:21
96.10
96.20
96.10
-2.90
1
10454
10:17:21
96.10
96.20
96.10
-2.90
10
10453
10:17:17
96.10
96.20
96.10
-2.90
1
10443
10:17:16
96.10
96.20
96.10
-2.90
2
10442
10:17:16
96.10
96.20
96.10
-2.90
1
10440
10:17:14
96.10
96.20
96.10
-2.90
1
10439
10:17:14
96.10
96.20
96.10
-2.90
2
10438
10:17:10
96.10
96.20
96.10
-2.90
1
10436
10:17:05
96.10
96.20
96.10
-2.90
1
10435
10:17:05
96.10
96.20
96.10
-2.90
1
10434
10:17:05
96.10
96.20
96.10
-2.90
3
10433
10:17:04
96.10
96.20
96.10
-2.90
1
10430
10:17:02
96.10
96.20
96.20
-2.80
2
10429
10:17:01
96.10
96.20
96.10
-2.90
1
10427
10:17:00
96.10
96.20
96.10
-2.90
1
10426
10:17:00
96.10
96.20
96.10
-2.90
1
10425
10:16:53
96.10
96.20
96.20
-2.80
6
10424
10:16:51
96.10
96.20
96.10
-2.90
1
10418
10:16:48
96.10
96.20
96.10
-2.90
1
10417
10:16:46
96.10
96.20
96.10
-2.90
1
10416
10:16:46
96.10
96.20
96.10
-2.90
2
10415
10:16:44
96.10
96.20
96.10
-2.90
1
10413
10:16:42
96.10
96.20
96.10
-2.90
1
10412
10:16:42
96.10
96.20
96.10
-2.90
3
10411
10:16:41
96.10
96.20
96.10
-2.90
1
10408
10:16:39
96.10
96.20
96.10
-2.90
2
10407
10:16:39
96.10
96.20
96.10
-2.90
17
10405
10:16:37
96.10
96.20
96.10
-2.90
1
10388
10:16:36
96.10
96.20
96.20
-2.80
1
10387
10:16:28
96.10
96.20
96.10
-2.90
1
10386
10:16:26
96.10
96.20
96.10
-2.90
1
10385
10:16:25
96.10
96.20
96.20
-2.80
1
10384
10:16:24
96.10
96.20
96.10
-2.90
1
10383
10:16:21
96.10
96.20
96.10
-2.90
1
10382
10:16:21
96.10
96.20
96.10
-2.90
1
10381
10:16:18
96.10
96.20
96.10
-2.90
1
10380
10:16:16
96.10
96.20
96.10
-2.90
5
10379
10:16:13
96.10
96.20
96.10
-2.90
1
10374
10:16:13
96.10
96.20
96.10
-2.90
1
10373
10:16:11
96.10
96.20
96.20
-2.80
4
10372
10:16:08
96.10
96.20
96.20
-2.80
1
10368
10:16:06
96.10
96.20
96.10
-2.90
2
10367
10:16:04
96.10
96.20
96.20
-2.80
1
10365
10:16:03
96.10
96.20
96.10
-2.90
1
10364
10:16:00
96.10
96.20
96.10
-2.90
1
10363
10:15:59
96.10
96.20
96.10
-2.90
1
10362
10:15:59
96.10
96.20
96.10
-2.90
2
10361
10:15:57
96.10
96.20
96.10
-2.90
1
10359
10:15:55
96.10
96.20
96.20
-2.80
1
10358
10:15:55
96.10
96.20
96.10
-2.90
1
10357
10:15:52
96.10
96.20
96.10
-2.90
1
10356
10:15:50
96.10
96.20
96.10
-2.90
1
10355
10:15:49
96.10
96.20
96.10
-2.90
1
10354
10:15:49
96.10
96.20
96.10
-2.90
5
10353
10:15:45
96.10
96.20
96.10
-2.90
1
10348
10:15:45
96.10
96.20
96.10
-2.90
1
10347
10:15:45
96.10
96.20
96.10
-2.90
1
10346
10:15:42
96.10
96.20
96.20
-2.80
2
10345
10:15:42
96.10
96.20
96.10
-2.90
1
10343
10:15:41
96.10
96.20
96.10
-2.90
1
10342
10:15:41
96.10
96.20
96.10
-2.90
4
10341
10:15:41
96.10
96.20
96.10
-2.90
1
10337
10:15:39
96.10
96.20
96.10
-2.90
1
10336
10:15:38
96.10
96.20
96.10
-2.90
1
10335
10:15:36
96.10
96.20
96.10
-2.90
2
10334
10:15:36
96.10
96.20
96.10
-2.90
1
10332
10:15:36
96.10
96.20
96.10
-2.90
1
10331
10:15:36
96.10
96.20
96.10
-2.90
2
10330
10:15:35
96.10
96.20
96.10
-2.90
1
10328
10:15:34
96.10
96.20
96.20
-2.80
1
10327
10:15:33
96.10
96.20
96.10
-2.90
1
10326
10:15:31
96.10
96.20
96.20
-2.80
1
10325
10:15:30
96.10
96.20
96.10
-2.90
1
10324
10:15:29
96.20
96.30
96.20
-2.80
1
10323
10:15:29
96.20
96.30
96.20
-2.80
1
10322
10:15:28
96.20
96.30
96.30
-2.70
1
10321
10:15:26
96.20
96.30
96.20
-2.80
1
10320
10:15:26
96.20
96.30
96.20
-2.80
1
10319
10:15:26
96.20
96.30
96.20
-2.80
1
10318
10:15:25
96.20
96.30
96.20
-2.80
2
10317
10:15:24
96.20
96.30
96.30
-2.70
1
10315
10:15:23
96.20
96.30
96.20
-2.80
2
10314
10:15:22
96.20
96.30
96.20
-2.80
1
10312
10:15:22
96.20
96.30
96.20
-2.80
1
10311
10:15:22
96.20
96.30
96.20
-2.80
2
10310
10:15:19
96.20
96.30
96.20
-2.80
2
10308
10:15:18
96.20
96.30
96.20
-2.80
2
10306
10:15:17
96.20
96.30
96.20
-2.80
2
10304
10:15:16
96.20
96.30
96.20
-2.80
2
10302
10:15:16
96.20
96.30
96.20
-2.80
2
10300
10:15:15
96.20
96.30
96.20
-2.80
14
10298
10:15:15
96.20
96.30
96.20
-2.80
2
10284
10:15:14
96.20
96.30
96.20
-2.80
1
10282
10:15:14
96.20
96.30
96.20
-2.80
2
10281
10:15:14
96.20
96.30
96.20
-2.80
1
10279
10:15:13
96.20
96.30
96.20
-2.80
2
10278
10:15:12
96.20
96.30
96.20
-2.80
1
10276
10:15:12
96.20
96.30
96.20
-2.80
2
10275
10:15:11
96.20
96.30
96.20
-2.80
1
10273
10:15:09
96.20
96.30
96.20
-2.80
1
10272
10:15:07
96.20
96.30
96.20
-2.80
1
10271
10:15:07
96.20
96.30
96.20
-2.80
1
10270
10:15:07
96.20
96.30
96.20
-2.80
8
10269
10:15:03
96.20
96.30
96.30
-2.70
1
10261
10:15:02
96.20
96.30
96.20
-2.80
1
10260
10:15:02
96.20
96.30
96.20
-2.80
1
10259
10:15:02
96.20
96.30
96.20
-2.80
2
10258
10:14:54
96.20
96.30
96.20
-2.80
1
10256
10:14:52
96.20
96.30
96.20
-2.80
1
10255
10:14:50
96.20
96.30
96.20
-2.80
1
10254
10:14:48
96.20
96.30
96.20
-2.80
1
10253
10:14:48
96.20
96.30
96.20
-2.80
1
10252
10:14:48
96.20
96.30
96.20
-2.80
1
10251
10:14:45
96.20
96.30
96.20
-2.80
1
10250
10:14:42
96.20
96.30
96.20
-2.80
1
10249
10:14:37
96.20
96.30
96.20
-2.80
1
10248
10:14:34
96.20
96.30
96.20
-2.80
1
10247
10:14:34
96.20
96.30
96.20
-2.80
5
10246
10:14:34
96.20
96.30
96.20
-2.80
2
10241
10:14:33
96.20
96.30
96.20
-2.80
6
10239
10:14:32
96.20
96.30
96.20
-2.80
1
10233
10:14:32
96.20
96.30
96.20
-2.80
1
10232
10:14:32
96.20
96.30
96.20
-2.80
1
10231
10:14:30
96.20
96.30
96.30
-2.70
1
10230
10:14:29
96.20
96.30
96.30
-2.70
1
10229
10:14:24
96.20
96.30
96.30
-2.70
1
10228
10:14:17
96.20
96.30
96.30
-2.70
1
10227
10:14:17
96.20
96.30
96.20
-2.80
1
10226
10:14:14
96.20
96.30
96.20
-2.80
2
10225
10:14:05
96.20
96.30
96.20
-2.80
1
10223
10:14:05
96.20
96.30
96.30
-2.70
2
10222
10:14:02
96.20
96.30
96.30
-2.70
1
10220
10:14:00
96.20
96.40
96.20
-2.80
2
10219
10:13:55
96.20
96.40
96.40
-2.60
1
10217
10:13:54
96.30
96.40
96.30
-2.70
1
10216
10:13:54
96.20
96.40
96.20
-2.80
1
10215
10:13:53
96.20
96.40
96.20
-2.80
1
10214
10:13:53
96.20
96.40
96.20
-2.80
1
10213
10:13:50
96.20
96.40
96.40
-2.60
4
10212
10:13:49
96.30
96.40
96.30
-2.70
6
10208
10:13:48
96.30
96.40
96.30
-2.70
1
10202
10:13:48
96.30
96.40
96.30
-2.70
1
10201
10:13:43
96.30
96.40
96.30
-2.70
1
10200
10:13:40
96.30
96.40
96.40
-2.60
3
10199
10:13:37
96.30
96.40
96.40
-2.60
1
10196
10:13:37
96.30
96.40
96.30
-2.70
1
10195
10:13:28
96.30
96.40
96.30
-2.70
1
10194
10:13:27
96.30
96.40
96.30
-2.70
1
10193
10:13:27
96.30
96.40
96.30
-2.70
2
10192
10:13:25
96.30
96.40
96.30
-2.70
1
10190
10:13:22
96.30
96.40
96.30
-2.70
1
10189
10:13:17
96.30
96.40
96.30
-2.70
1
10188
10:13:13
96.30
96.40
96.30
-2.70
1
10187
10:13:07
96.30
96.40
96.30
-2.70
1
10186
10:13:05
96.20
96.40
96.20
-2.80
2
10185
10:13:04
96.20
96.40
96.20
-2.80
3
10183
10:13:03
96.20
96.30
96.30
-2.70
20
10180
10:13:02
96.30
96.40
96.30
-2.70
1
10160
10:13:02
96.30
96.40
96.30
-2.70
10
10159
10:13:02
96.30
96.40
96.30
-2.70
2
10149
10:13:01
96.30
96.40
96.30
-2.70
1
10147
10:13:01
96.30
96.50
96.30
-2.70
3
10146
10:13:01
96.30
96.50
96.30
-2.70
1
10143
10:13:01
96.30
96.50
96.30
-2.70
2
10142
10:12:50
96.30
96.50
96.30
-2.70
2
10140
10:12:48
96.30
96.50
96.50
-2.50
3
10138
10:12:47
96.40
96.50
96.40
-2.60
13
10135
10:12:47
96.40
96.50
96.40
-2.60
1
10122
10:12:47
96.40
96.50
96.40
-2.60
1
10121
10:12:45
96.40
96.50
96.40
-2.60
1
10120
10:12:29
96.40
96.50
96.40
-2.60
1
10119
10:12:27
96.40
96.50
96.50
-2.50
2
10118
10:12:27
96.40
96.50
96.40
-2.60
1
10116
10:12:19
96.40
96.50
96.40
-2.60
1
10115
10:12:08
96.40
96.50
96.40
-2.60
1
10114
10:12:06
96.30
96.50
96.30
-2.70
1
10113
10:12:06
96.30
96.40
96.40
-2.60
15
10112
10:11:58
96.30
96.40
96.40
-2.60
1
10097
10:11:57
96.30
96.40
96.40
-2.60
1
10096
10:11:57
96.30
96.40
96.30
-2.70
1
10095
10:11:52
96.30
96.40
96.30
-2.70
1
10094
10:11:52
96.30
96.40
96.30
-2.70
1
10093
10:11:49
96.30
96.40
96.40
-2.60
1
10092
10:11:48
96.30
96.40
96.40
-2.60
1
10091
10:11:46
96.30
96.40
96.30
-2.70
5
10090
10:11:46
96.30
96.40
96.30
-2.70
2
10085
10:11:45
96.30
96.40
96.40
-2.60
1
10083
10:11:30
96.20
96.40
96.40
-2.60
4
10082
10:11:29
96.20
96.40
96.20
-2.80
1
10078
10:11:26
96.20
96.30
96.40
-2.60
5
10077
10:11:26
96.20
96.30
96.30
-2.70
5
10072
10:11:24
96.20
96.30
96.30
-2.70
1
10067
10:11:18
96.20
96.30
96.30
-2.70
1
10066
10:11:18
96.20
96.30
96.30
-2.70
1
10065
10:11:17
96.20
96.30
96.20
-2.80
1
10064
10:11:14
96.20
96.30
96.30
-2.70
1
10063
10:11:12
96.20
96.30
96.20
-2.80
2
10062
10:11:10
96.20
96.30
96.20
-2.80
1
10060
10:11:10
96.20
96.30
96.30
-2.70
10
10059
10:11:07
96.20
96.30
96.30
-2.70
1
10049
10:10:59
96.20
96.30
96.30
-2.70
1
10048
10:10:58
96.20
96.30
96.20
-2.80
1
10047
10:10:53
96.20
96.30
96.20
-2.80
1
10046
10:10:50
96.20
96.30
96.30
-2.70
1
10045
10:10:49
96.30
96.40
96.30
-2.70
1
10044
10:10:47
96.20
96.40
96.20
-2.80
1
10043
10:10:47
96.20
96.40
96.20
-2.80
3
10042
10:10:47
96.30
96.40
96.30
-2.70
17
10039
10:10:44
96.30
96.40
96.40
-2.60
2
10022
10:10:40
96.30
96.40
96.30
-2.70
1
10020
10:10:37
96.30
96.40
96.30
-2.70
1
10019
10:10:35
96.30
96.40
96.30
-2.70
1
10018
10:10:35
96.30
96.40
96.40
-2.60
1
10017
10:10:32
96.30
96.40
96.30
-2.70
1
10016
10:10:31
96.30
96.40
96.30
-2.70
1
10015
10:10:29
96.30
96.40
96.30
-2.70
1
10014
10:10:22
96.30
96.40
96.30
-2.70
1
10013
10:10:19
96.30
96.40
96.30
-2.70
1
10012
10:10:19
96.30
96.40
96.30
-2.70
1
10011
10:10:16
96.30
96.40
96.30
-2.70
2
10010
10:10:13
96.30
96.40
96.30
-2.70
1
10008
10:10:12
96.30
96.40
96.30
-2.70
1
10007
10:10:11
96.30
96.40
96.30
-2.70
1
10006
10:10:09
96.30
96.40
96.30
-2.70
3
10005
10:10:09
96.40
96.50
96.40
-2.60
7
10002
10:10:09
96.40
96.50
96.40
-2.60
32
9995
10:10:08
96.40
96.50
96.40
-2.60
1
9963
10:10:08
96.40
96.50
96.40
-2.60
3
9962
10:10:08
96.50
96.60
96.50
-2.50
2
9959
10:10:06
96.50
96.60
96.50
-2.50
1
9957
10:10:05
96.50
96.60
96.50
-2.50
1
9956
10:09:57
96.40
96.50
96.50
-2.50
1
9955
10:09:57
96.40
96.50
96.50
-2.50
2
9954
10:09:56
96.40
96.50
96.40
-2.60
1
9952
10:09:55
96.40
96.50
96.50
-2.50
1
9951
10:09:52
96.40
96.50
96.50
-2.50
1
9950
10:09:48
96.40
96.50
96.50
-2.50
1
9949
10:09:45
96.40
96.50
96.50
-2.50
1
9948
10:09:43
96.40
96.50
96.50
-2.50
10
9947
10:09:43
96.40
96.50
96.50
-2.50
1
9937
10:09:38
96.40
96.50
96.50
-2.50
1
9936
10:09:35
96.40
96.50
96.50
-2.50
1
9935
10:09:26
96.40
96.50
96.40
-2.60
1
9934
10:09:20
96.40
96.50
96.50
-2.50
1
9933
10:09:17
96.40
96.50
96.40
-2.60
1
9932
10:09:15
96.40
96.50
96.50
-2.50
1
9931
10:09:14
96.40
96.50
96.40
-2.60
1
9930
10:09:11
96.40
96.50
96.50
-2.50
4
9929
10:09:09
96.40
96.50
96.40
-2.60
1
9925
10:08:51
96.40
96.50
96.50
-2.50
1
9924
10:08:51
96.40
96.50
96.40
-2.60
1
9923
10:08:51
96.40
96.50
96.40
-2.60
1
9922
10:08:44
96.40
96.50
96.50
-2.50
1
9921
10:08:40
96.40
96.50
96.40
-2.60
2
9920
10:08:36
96.40
96.50
96.50
-2.50
2
9918
10:08:35
96.40
96.50
96.40
-2.60
1
9916
10:08:32
96.40
96.50
96.50
-2.50
1
9915
10:08:27
96.40
96.50
96.40
-2.60
1
9914
10:08:20
96.40
96.50
96.40
-2.60
1
9913
10:08:13
96.40
96.50
96.40
-2.60
1
9912
10:08:13
96.40
96.50
96.50
-2.50
1
9911
10:08:07
96.40
96.50
96.40
-2.60
1
9910
10:08:01
96.40
96.50
96.40
-2.60
1
9909
10:07:57
96.40
96.60
96.40
-2.60
1
9908
10:07:55
96.50
96.60
96.50
-2.50
1
9907
10:07:55
96.40
96.50
96.50
-2.50
1
9906
10:07:48
96.40
96.60
96.40
-2.60
1
9905
10:07:48
96.40
96.50
96.60
-2.40
2
9904
10:07:48
96.40
96.50
96.50
-2.50
3
9902
10:07:46
96.40
96.50
96.50
-2.50
1
9899
10:07:41
96.40
96.60
96.40
-2.60
2
9898
10:07:39
96.40
96.60
96.40
-2.60
1
9896
10:07:39
96.50
96.60
96.50
-2.50
2
9895
10:07:39
96.50
96.60
96.50
-2.50
8
9893
10:07:39
96.50
96.60
96.50
-2.50
7
9885
10:07:39
96.50
96.60
96.50
-2.50
5
9878
10:07:39
96.50
96.60
96.50
-2.50
2
9873
10:07:39
96.50
96.60
96.50
-2.50
65
9871
10:07:34
96.50
96.60
96.60
-2.40
5
9806
10:07:26
96.50
96.60
96.60
-2.40
2
9801
10:07:19
96.50
96.60
96.60
-2.40
1
9799
10:07:14
96.50
96.60
96.50
-2.50
1
9798
10:07:10
96.50
96.60
96.60
-2.40
1
9797
10:07:09
96.50
96.60
96.50
-2.50
1
9796
10:07:05
96.50
96.60
96.60
-2.40
1
9795
10:07:01
96.50
96.60
96.60
-2.40
1
9794
10:07:01
96.50
96.60
96.50
-2.50
1
9793
10:06:52
96.50
96.60
96.50
-2.50
1
9792
10:06:52
96.50
96.60
96.60
-2.40
1
9791
10:06:51
96.50
96.60
96.60
-2.40
4
9790
10:06:49
96.50
96.60
96.50
-2.50
3
9786
10:06:49
96.50
96.60
96.50
-2.50
1
9783
10:06:40
96.50
96.60
96.60
-2.40
3
9782
10:06:35
96.50
96.60
96.60
-2.40
1
9779
10:06:27
96.50
96.60
96.60
-2.40
1
9778
10:06:26
96.50
96.60
96.60
-2.40
1
9777
10:06:24
96.50
96.60
96.60
-2.40
6
9776
10:06:17
96.50
96.60
96.50
-2.50
1
9770
10:06:15
96.50
96.60
96.50
-2.50
1
9769
10:06:15
96.50
96.60
96.60
-2.40
5
9768
10:06:13
96.50
96.60
96.50
-2.50
1
9763
10:05:57
96.50
96.60
96.50
-2.50
1
9762
10:05:54
96.50
96.60
96.60
-2.40
1
9761
10:05:52
96.50
96.60
96.60
-2.40
1
9760
10:05:42
96.40
96.50
96.60
-2.40
1
9759
10:05:42
96.40
96.50
96.50
-2.50
1
9758
10:05:38
96.40
96.50
96.40
-2.60
1
9757
10:05:38
96.40
96.50
96.50
-2.50
1
9756
10:05:35
96.40
96.50
96.40
-2.60
1
9755
10:05:33
96.40
96.50
96.50
-2.50
1
9754
10:05:31
96.40
96.50
96.60
-2.40
3
9753
10:05:31
96.40
96.50
96.50
-2.50
7
9750
10:05:31
96.40
96.50
96.50
-2.50
1
9743
10:05:21
96.30
96.50
96.50
-2.50
1
9742
10:05:20
96.30
96.50
96.30
-2.70
1
9741
10:05:20
96.30
96.40
96.40
-2.60
19
9740
10:05:20
96.20
96.30
96.30
-2.70
78
9721
10:05:11
96.20
96.30
96.20
-2.80
1
9643
10:05:07
96.20
96.30
96.20
-2.80
1
9642
10:05:06
96.20
96.30
96.20
-2.80
4
9641
10:05:05
96.20
96.30
96.20
-2.80
2
9637
10:05:05
96.20
96.30
96.20
-2.80
1
9635
10:05:05
96.20
96.30
96.20
-2.80
2
9634
10:05:03
96.20
96.30
96.20
-2.80
1
9632
10:05:03
96.20
96.30
96.30
-2.70
1
9631
10:05:03
96.20
96.30
96.30
-2.70
1
9630
10:05:02
96.20
96.30
96.20
-2.80
2
9629
10:05:02
96.20
96.30
96.20
-2.80
13
9627
10:05:02
96.20
96.30
96.20
-2.80
1
9614
10:05:01
96.20
96.30
96.20
-2.80
1
9613
10:05:01
96.20
96.30
96.20
-2.80
4
9612
10:05:00
96.20
96.30
96.20
-2.80
1
9608
10:05:00
96.20
96.30
96.20
-2.80
3
9607
10:04:58
96.20
96.30
96.20
-2.80
2
9604
10:04:57
96.20
96.30
96.20
-2.80
1
9602
10:04:57
96.20
96.30
96.20
-2.80
1
9601
10:04:57
96.20
96.30
96.20
-2.80
2
9600
10:04:54
96.20
96.30
96.20
-2.80
3
9598
10:04:53
96.20
96.30
96.20
-2.80
2
9595
10:04:52
96.20
96.30
96.20
-2.80
1
9593
10:04:52
96.20
96.30
96.20
-2.80
2
9592
10:04:49
96.20
96.30
96.30
-2.70
1
9590
10:04:49
96.20
96.30
96.20
-2.80
1
9589
10:04:48
96.20
96.30
96.30
-2.70
4
9588
10:04:48
96.20
96.30
96.20
-2.80
1
9584
10:04:48
96.20
96.30
96.20
-2.80
1
9583
10:04:44
96.20
96.30
96.30
-2.70
1
9582
10:04:41
96.20
96.30
96.30
-2.70
1
9581
10:04:40
96.20
96.30
96.30
-2.70
1
9580
10:04:34
96.20
96.30
96.30
-2.70
5
9579
10:04:33
96.20
96.30
96.20
-2.80
1
9574
10:04:33
96.20
96.30
96.20
-2.80
1
9573
10:04:31
96.20
96.30
96.30
-2.70
4
9572
10:04:31
96.20
96.30
96.20
-2.80
1
9568
10:04:31
96.20
96.30
96.20
-2.80
1
9567
10:04:30
96.20
96.30
96.20
-2.80
1
9566
10:04:29
96.20
96.30
96.20
-2.80
1
9565
10:04:28
96.20
96.30
96.20
-2.80
1
9564
10:04:28
96.20
96.30
96.30
-2.70
5
9563
10:04:28
96.20
96.30
96.20
-2.80
1
9558
10:04:25
96.20
96.30
96.20
-2.80
3
9557
10:04:23
96.20
96.30
96.20
-2.80
1
9554
10:04:23
96.20
96.30
96.30
-2.70
1
9553
10:04:21
96.20
96.30
96.20
-2.80
1
9552
10:04:21
96.20
96.30
96.20
-2.80
1
9551
10:04:21
96.20
96.30
96.20
-2.80
1
9550
10:04:20
96.20
96.30
96.20
-2.80
1
9549
10:04:19
96.20
96.30
96.20
-2.80
1
9548
10:04:18
96.20
96.30
96.20
-2.80
1
9547
10:04:15
96.20
96.30
96.20
-2.80
1
9546
10:04:15
96.20
96.30
96.20
-2.80
2
9545
10:04:15
96.20
96.30
96.20
-2.80
1
9543
10:04:14
96.20
96.30
96.20
-2.80
4
9542
10:04:14
96.20
96.30
96.20
-2.80
2
9538
10:04:09
96.30
96.40
96.30
-2.70
7
9536
10:04:09
96.30
96.40
96.30
-2.70
25
9529
10:04:09
96.30
96.40
96.30
-2.70
2
9504
10:04:09
96.30
96.40
96.30
-2.70
1
9502
10:04:07
96.30
96.40
96.30
-2.70
6
9501
10:04:07
96.30
96.40
96.30
-2.70
9
9495
10:04:07
96.40
96.50
96.40
-2.60
1
9486
10:04:06
96.30
96.50
96.30
-2.70
3
9485
10:04:06
96.40
96.50
96.40
-2.60
23
9482
10:04:06
96.40
96.50
96.40
-2.60
1
9459
10:04:06
96.40
96.50
96.40
-2.60
1
9458
10:04:05
96.40
96.50
96.40
-2.60
2
9457
10:04:05
96.40
96.50
96.40
-2.60
2
9455
10:04:04
96.40
96.50
96.40
-2.60
1
9453
10:04:04
96.40
96.50
96.40
-2.60
3
9452
10:04:01
96.40
96.50
96.50
-2.50
1
9449
10:03:59
96.40
96.50
96.50
-2.50
2
9448
10:03:56
96.40
96.50
96.50
-2.50
3
9446
10:03:54
96.40
96.50
96.40
-2.60
1
9443
10:03:54
96.40
96.50
96.40
-2.60
1
9442
10:03:54
96.40
96.50
96.50
-2.50
1
9441
10:03:53
96.40
96.50
96.40
-2.60
1
9440
10:03:52
96.40
96.50
96.40
-2.60
2
9439
10:03:51
96.40
96.50
96.40
-2.60
3
9437
10:03:51
96.40
96.50
96.40
-2.60
2
9434
10:03:50
96.40
96.50
96.40
-2.60
1
9432
10:03:50
96.40
96.50
96.40
-2.60
1
9431
10:03:50
96.40
96.50
96.40
-2.60
15
9430
10:03:50
96.40
96.50
96.40
-2.60
12
9415
10:03:50
96.50
96.60
96.50
-2.50
134
9403
10:03:46
96.50
96.60
96.50
-2.50
1
9269
10:03:38
96.50
96.60
96.50
-2.50
1
9268
10:03:36
96.50
96.60
96.50
-2.50
1
9267
10:03:29
96.50
96.60
96.60
-2.40
1
9266
10:03:29
96.50
96.60
96.60
-2.40
1
9265
10:03:28
96.50
96.60
96.60
-2.40
2
9264
10:03:21
96.50
96.60
96.50
-2.50
1
9262
10:03:21
96.50
96.60
96.50
-2.50
2
9261
10:03:18
96.50
96.60
96.50
-2.50
1
9259
10:03:18
96.50
96.60
96.60
-2.40
1
9258
10:03:18
96.50
96.60
96.50
-2.50
1
9257
10:03:17
96.50
96.60
96.60
-2.40
2
9256
10:03:12
96.50
96.60
96.50
-2.50
1
9254
10:03:12
96.50
96.60
96.50
-2.50
1
9253
10:03:09
96.50
96.60
96.60
-2.40
1
9252
10:03:06
96.60
96.70
96.60
-2.40
9
9251
10:03:06
96.60
96.70
96.60
-2.40
3
9242
10:03:06
96.60
96.70
96.60
-2.40
20
9239
10:03:06
96.60
96.70
96.60
-2.40
1
9219
10:03:02
96.60
96.70
96.70
-2.30
1
9218
10:02:59
96.60
96.70
96.70
-2.30
2
9217
10:02:57
96.60
96.70
96.60
-2.40
2
9215
10:02:56
96.60
96.70
96.70
-2.30
1
9213
10:02:52
96.60
96.70
96.60
-2.40
1
9212
10:02:52
96.60
96.70
96.60
-2.40
1
9211
10:02:46
96.60
96.70
96.60
-2.40
1
9210
10:02:29
96.60
96.70
96.60
-2.40
4
9209
10:02:28
96.60
96.70
96.60
-2.40
2
9205
10:02:28
96.60
96.70
96.60
-2.40
1
9203
10:02:23
96.60
96.70
96.60
-2.40
1
9202
10:02:23
96.60
96.70
96.60
-2.40
1
9201
10:02:22
96.60
96.70
96.60
-2.40
5
9200
10:02:20
96.60
96.70
96.70
-2.30
1
9195
10:02:17
96.60
96.70
96.60
-2.40
1
9194
10:02:15
96.60
96.70
96.70
-2.30
10
9193
10:02:11
96.60
96.70
96.70
-2.30
4
9183
10:02:09
96.60
96.70
96.60
-2.40
1
9179
10:02:05
96.60
96.70
96.60
-2.40
1
9178
10:01:53
96.60
96.70
96.60
-2.40
1
9177
10:01:53
96.60
96.70
96.60
-2.40
1
9176
10:01:39
96.60
96.70
96.60
-2.40
1
9175
10:01:17
96.60
96.70
96.60
-2.40
1
9174
10:01:09
96.60
96.80
96.60
-2.40
1
9173
10:01:09
96.70
96.80
96.70
-2.30
1
9172
10:01:08
96.70
96.80
96.70
-2.30
1
9171
10:01:07
96.70
96.80
96.70
-2.30
6
9170
10:01:07
96.70
96.80
96.70
-2.30
1
9164
10:01:07
96.70
96.80
96.70
-2.30
6
9163
10:01:07
96.70
96.80
96.70
-2.30
2
9157
10:01:03
96.70
96.80
96.70
-2.30
1
9155
10:01:03
96.70
96.80
96.70
-2.30
2
9154
10:00:59
96.70
96.80
96.80
-2.20
2
9152
10:00:58
96.70
96.80
96.70
-2.30
1
9150
10:00:43
96.70
96.80
96.70
-2.30
1
9149
10:00:43
96.70
96.80
96.70
-2.30
1
9148
10:00:37
96.70
96.80
96.80
-2.20
1
9147
10:00:26
96.70
96.80
96.80
-2.20
1
9146
10:00:20
96.70
96.80
96.70
-2.30
1
9145
10:00:17
96.60
96.70
96.70
-2.30
26
9144
10:00:09
96.60
96.70
96.60
-2.40
1
9118
10:00:08
96.60
96.70
96.60
-2.40
1
9117
10:00:05
96.60
96.70
96.60
-2.40
2
9116
09:59:55
96.60
96.70
96.60
-2.40
1
9114
09:59:54
96.60
96.70
96.60
-2.40
1
9113
09:59:53
96.60
96.70
96.70
-2.30
1
9112
09:59:51
96.60
96.70
96.70
-2.30
4
9111
09:59:48
96.60
96.70
96.60
-2.40
1
9107
09:59:44
96.60
96.70
96.60
-2.40
1
9106
09:59:37
96.60
96.70
96.60
-2.40
1
9105
09:59:35
96.50
96.70
96.50
-2.50
1
9104
09:59:35
96.50
96.70
96.50
-2.50
1
9103
09:59:34
96.50
96.60
96.60
-2.40
10
9102
09:59:34
96.50
96.60
96.60
-2.40
1
9092
09:59:33
96.50
96.60
96.60
-2.40
1
9091
09:59:32
96.50
96.60
96.50
-2.50
1
9090
09:59:27
96.50
96.60
96.60
-2.40
1
9089
09:59:27
96.50
96.60
96.50
-2.50
1
9088
09:59:27
96.50
96.60
96.60
-2.40
3
9087
09:59:24
96.50
96.60
96.60
-2.40
1
9084
09:59:24
96.50
96.60
96.60
-2.40
1
9083
09:59:19
96.50
96.60
96.60
-2.40
2
9082
09:59:19
96.50
96.60
96.50
-2.50
1
9080
09:59:13
96.50
96.60
96.60
-2.40
1
9079
09:59:11
96.50
96.60
96.60
-2.40
5
9078
09:59:10
96.50
96.60
96.50
-2.50
1
9073
09:59:07
96.50
96.60
96.50
-2.50
1
9072
09:59:07
96.50
96.60
96.50
-2.50
1
9071
09:59:05
96.50
96.60
96.60
-2.40
1
9070
09:59:01
96.50
96.60
96.50
-2.50
1
9069
09:59:01
96.50
96.60
96.60
-2.40
1
9068
09:59:00
96.50
96.60
96.50
-2.50
1
9067
09:58:59
96.50
96.60
96.60
-2.40
2
9066
09:58:59
96.50
96.60
96.60
-2.40
1
9064
09:58:58
96.50
96.60
96.50
-2.50
1
9063
09:58:57
96.50
96.60
96.50
-2.50
1
9062
09:58:57
96.50
96.60
96.50
-2.50
1
9061
09:58:47
96.50
96.60
96.60
-2.40
2
9060
09:58:45
96.50
96.60
96.50
-2.50
1
9058
09:58:44
96.50
96.60
96.50
-2.50
1
9057
09:58:42
96.50
96.60
96.50
-2.50
1
9056
09:58:42
96.50
96.60
96.50
-2.50
1
9055
09:58:42
96.50
96.70
96.50
-2.50
4
9054
09:58:42
96.60
96.70
96.60
-2.40
39
9050
09:58:35
96.60
96.70
96.70
-2.30
5
9011
09:58:34
96.60
96.70
96.60
-2.40
1
9006
09:58:27
96.60
96.70
96.60
-2.40
1
9005
09:58:27
96.60
96.70
96.60
-2.40
1
9004
09:58:25
96.60
96.70
96.70
-2.30
1
9003
09:58:24
96.60
96.70
96.70
-2.30
1
9002
09:58:21
96.60
96.70
96.70
-2.30
5
9001
09:58:20
96.60
96.70
96.70
-2.30
5
8996
09:58:17
96.60
96.70
96.70
-2.30
1
8991
09:58:11
96.60
96.70
96.70
-2.30
5
8990
09:58:08
96.60
96.70
96.60
-2.40
1
8985
09:58:06
96.60
96.70
96.60
-2.40
1
8984
09:58:06
96.60
96.70
96.70
-2.30
1
8983
09:58:00
96.60
96.70
96.70
-2.30
5
8982
09:57:54
96.60
96.80
96.60
-2.40
2
8977
09:57:54
96.70
96.80
96.70
-2.30
1
8975
09:57:54
96.70
96.80
96.70
-2.30
3
8974
09:57:54
96.70
96.80
96.70
-2.30
12
8971
09:57:54
96.70
96.80
96.70
-2.30
5
8959
09:57:53
96.70
96.80
96.70
-2.30
1
8954
09:57:52
96.70
96.80
96.70
-2.30
1
8953
09:57:51
96.70
96.80
96.70
-2.30
1
8952
09:57:50
96.70
96.80
96.70
-2.30
1
8951
09:57:49
96.70
96.80
96.80
-2.20
1
8950
09:57:43
96.70
96.80
96.70
-2.30
1
8949
09:57:41
96.70
96.80
96.70
-2.30
1
8948
09:57:35
96.70
96.80
96.80
-2.20
1
8947
09:57:34
96.70
96.80
96.70
-2.30
1
8946
09:57:32
96.70
96.80
96.70
-2.30
1
8945
09:57:31
96.70
96.80
96.80
-2.20
4
8944
09:57:08
96.70
96.80
96.70
-2.30
1
8940
09:57:05
96.70
96.80
96.70
-2.30
1
8939
09:57:02
96.70
96.80
96.70
-2.30
1
8938
09:57:00
96.70
96.90
96.70
-2.30
1
8937
09:57:00
96.80
96.90
96.80
-2.20
7
8936
09:56:59
96.80
96.90
96.80
-2.20
1
8929
09:56:59
96.80
96.90
96.80
-2.20
1
8928
09:56:58
96.80
96.90
96.80
-2.20
1
8927
09:56:56
96.80
96.90
96.80
-2.20
1
8926
09:56:56
96.80
96.90
96.80
-2.20
5
8925
09:56:56
96.80
96.90
96.80
-2.20
1
8920
09:56:54
96.80
96.90
96.80
-2.20
1
8919
09:56:53
96.80
96.90
96.80
-2.20
1
8918
09:56:53
96.80
96.90
96.80
-2.20
1
8917
09:56:53
96.80
96.90
96.80
-2.20
1
8916
09:56:51
96.80
96.90
96.80
-2.20
1
8915
09:56:47
96.80
96.90
96.80
-2.20
1
8914
09:56:46
96.80
96.90
96.80
-2.20
1
8913
09:56:46
96.80
96.90
96.80
-2.20
3
8912
09:56:46
96.80
96.90
96.80
-2.20
2
8909
09:56:37
96.80
96.90
96.80
-2.20
5
8907
09:56:37
96.80
96.90
96.80
-2.20
1
8902
09:56:35
96.80
96.90
96.80
-2.20
4
8901
09:56:35
96.80
96.90
96.80
-2.20
1
8897
09:56:33
96.80
97.00
96.80
-2.20
1
8896
09:56:33
96.80
97.00
96.80
-2.20
1
8895
09:56:33
96.80
97.00
96.80
-2.20
3
8894
09:56:33
96.80
97.00
96.80
-2.20
2
8891
09:56:33
96.90
97.00
96.90
-2.10
2
8889
09:56:33
96.90
97.00
96.90
-2.10
28
8887
09:56:29
96.90
97.00
96.90
-2.10
1
8859
09:56:27
96.90
97.00
96.90
-2.10
1
8858
09:56:24
96.90
97.00
96.90
-2.10
1
8857
09:56:23
96.90
97.00
97.00
-2.00
2
8856
09:56:18
96.90
97.00
96.90
-2.10
1
8854
09:56:18
96.90
97.00
96.90
-2.10
1
8853
09:56:16
96.90
97.00
97.00
-2.00
2
8852
09:56:11
96.90
97.00
96.90
-2.10
1
8850
09:56:03
96.90
97.00
96.90
-2.10
2
8849
09:56:01
96.90
97.00
96.90
-2.10
1
8847
09:55:58
96.80
96.90
96.90
-2.10
2
8846
09:55:58
96.80
96.90
96.80
-2.20
1
8844
09:55:56
96.80
96.90
96.90
-2.10
1
8843
09:55:50
96.80
96.90
96.90
-2.10
1
8842
09:55:46
96.80
96.90
96.90
-2.10
1
8841
09:55:42
96.80
96.90
96.90
-2.10
3
8840
09:55:41
96.80
96.90
96.90
-2.10
10
8837
09:55:39
96.80
96.90
96.90
-2.10
5
8827
09:55:38
96.80
96.90
96.80
-2.20
1
8822
09:55:38
96.80
96.90
96.80
-2.20
1
8821
09:55:36
96.80
96.90
96.80
-2.20
1
8820
09:55:21
96.70
96.90
96.70
-2.30
1
8819
09:55:19
96.70
96.80
96.80
-2.20
1
8818
09:55:19
96.70
96.80
96.80
-2.20
1
8817
09:55:19
96.70
96.80
96.80
-2.20
4
8816
09:55:18
96.70
96.80
96.70
-2.30
1
8812
09:55:18
96.70
96.80
96.80
-2.20
1
8811
09:55:16
96.70
96.80
96.80
-2.20
1
8810
09:55:11
96.70
96.80
96.80
-2.20
4
8809
09:55:10
96.70
96.80
96.70
-2.30
1
8805
09:55:02
96.70
96.80
96.70
-2.30
1
8804
09:55:00
96.70
96.80
96.70
-2.30
1
8803
09:54:55
96.70
96.80
96.70
-2.30
1
8802
09:54:49
96.60
96.70
96.80
-2.20
4
8801
09:54:49
96.60
96.70
96.70
-2.30
2
8797
09:54:48
96.70
96.80
96.70
-2.30
1
8795
09:54:45
96.60
96.80
96.60
-2.40
1
8794
09:54:45
96.70
96.80
96.70
-2.30
5
8793
09:54:45
96.70
96.80
96.70
-2.30
1
8788
09:54:44
96.70
96.80
96.70
-2.30
1
8787
09:54:43
96.60
96.70
96.70
-2.30
5
8786
09:54:43
96.70
96.80
96.70
-2.30
1
8781
09:54:43
96.60
96.70
96.70
-2.30
7
8780
09:54:37
96.60
96.70
96.70
-2.30
1
8773
09:54:36
96.60
96.70
96.60
-2.40
1
8772
09:54:36
96.60
96.70
96.70
-2.30
1
8771
09:54:36
96.60
96.70
96.60
-2.40
5
8770
09:54:34
96.60
96.70
96.60
-2.40
1
8765
09:54:34
96.60
96.70
96.60
-2.40
10
8764
09:54:34
96.60
96.70
96.70
-2.30
1
8754
09:54:32
96.60
96.70
96.60
-2.40
1
8753
09:54:31
96.60
96.70
96.70
-2.30
5
8752
09:54:30
96.60
96.70
96.60
-2.40
1
8747
09:54:19
96.60
96.70
96.60
-2.40
1
8746
09:54:18
96.60
96.70
96.60
-2.40
1
8745
09:54:17
96.60
96.70
96.70
-2.30
1
8744
09:54:14
96.60
96.70
96.70
-2.30
1
8743
09:54:14
96.60
96.70
96.70
-2.30
1
8742
09:54:13
96.60
96.70
96.70
-2.30
1
8741
09:54:02
96.60
96.70
96.60
-2.40
1
8740
09:54:00
96.60
96.70
96.70
-2.30
1
8739
09:53:57
96.60
96.70
96.70
-2.30
1
8738
09:53:55
96.60
96.70
96.60
-2.40
1
8737
09:53:45
96.60
96.70
96.70
-2.30
2
8736
09:53:40
96.60
96.70
96.60
-2.40
1
8734
09:53:40
96.60
96.80
96.60
-2.40
10
8733
09:53:38
96.50
96.70
96.80
-2.20
3
8723
09:53:38
96.50
96.70
96.70
-2.30
7
8720
09:53:36
96.60
96.70
96.60
-2.40
1
8713
09:53:32
96.50
96.70
96.50
-2.50
1
8712
09:53:32
96.50
96.70
96.50
-2.50
1
8711
09:53:27
96.50
96.70
96.50
-2.50
5
8710
09:53:19
96.50
96.70
96.50
-2.50
1
8705
09:53:18
96.50
96.70
96.70
-2.30
1
8704
09:53:13
96.60
96.70
96.60
-2.40
1
8703
09:53:12
96.60
96.70
96.60
-2.40
1
8702
09:53:12
96.60
96.70
96.60
-2.40
2
8701
09:53:12
96.60
96.70
96.60
-2.40
1
8699
09:53:12
96.60
96.70
96.60
-2.40
1
8698
09:53:12
96.50
96.60
96.60
-2.40
3
8697
09:53:12
96.40
96.60
96.60
-2.40
3
8694
09:53:12
96.40
96.50
96.50
-2.50
39
8691
09:53:10
96.40
96.50
96.40
-2.60
1
8652
09:53:10
96.40
96.50
96.40
-2.60
1
8651
09:53:07
96.40
96.50
96.50
-2.50
1
8650
09:53:04
96.40
96.50
96.50
-2.50
1
8649
09:52:57
96.40
96.50
96.50
-2.50
1
8648
09:52:54
96.40
96.50
96.50
-2.50
1
8647
09:52:51
96.40
96.50
96.50
-2.50
4
8646
09:52:51
96.40
96.50
96.40
-2.60
1
8642
09:52:51
96.40
96.50
96.40
-2.60
1
8641
09:52:48
96.40
96.50
96.40
-2.60
5
8640
09:52:44
96.40
96.50
96.50
-2.50
1
8635
09:52:44
96.40
96.50
96.40
-2.60
1
8634
09:52:43
96.40
96.50
96.40
-2.60
3
8633
09:52:43
96.40
96.50
96.40
-2.60
1
8630
09:52:39
96.40
96.50
96.50
-2.50
1
8629
09:52:39
96.40
96.50
96.50
-2.50
5
8628
09:52:33
96.40
96.50
96.50
-2.50
2
8623
09:52:33
96.40
96.50
96.40
-2.60
1
8621
09:52:32
96.40
96.50
96.40
-2.60
24
8620
09:52:31
96.40
96.50
96.40
-2.60
2
8596
09:52:31
96.40
96.50
96.40
-2.60
18
8594
09:52:29
96.40
96.50
96.50
-2.50
1
8576
09:52:29
96.40
96.50
96.40
-2.60
1
8575
09:52:29
96.40
96.50
96.40
-2.60
1
8574
09:52:25
96.40
96.50
96.50
-2.50
1
8573
09:52:24
96.40
96.50
96.40
-2.60
1
8572
09:52:24
96.40
96.50
96.40
-2.60
5
8571
09:52:11
96.40
96.50
96.50
-2.50
1
8566
09:52:10
96.40
96.50
96.50
-2.50
1
8565
09:52:10
96.40
96.50
96.40
-2.60
1
8564
09:52:10
96.40
96.50
96.40
-2.60
2
8563
09:52:07
96.40
96.50
96.50
-2.50
1
8561
09:52:07
96.40
96.50
96.40
-2.60
1
8560
09:52:06
96.40
96.50
96.50
-2.50
1
8559
09:52:03
96.40
96.50
96.50
-2.50
1
8558
09:52:01
96.40
96.50
96.40
-2.60
1
8557
09:51:59
96.40
96.50
96.50
-2.50
1
8556
09:51:59
96.40
96.50
96.50
-2.50
1
8555
09:51:54
96.40
96.50
96.50
-2.50
1
8554
09:51:50
96.40
96.50
96.40
-2.60
1
8553
09:51:47
96.40
96.50
96.50
-2.50
5
8552
09:51:44
96.40
96.50
96.40
-2.60
1
8547
09:51:41
96.40
96.50
96.40
-2.60
1
8546
09:51:40
96.40
96.50
96.50
-2.50
1
8545
09:51:39
96.40
96.50
96.40
-2.60
2
8544
09:51:39
96.40
96.50
96.40
-2.60
1
8542
09:51:39
96.40
96.50
96.40
-2.60
2
8541
09:51:34
96.40
96.50
96.40
-2.60
1
8539
09:51:33
96.40
96.50
96.50
-2.50
1
8538
09:51:33
96.40
96.50
96.40
-2.60
1
8537
09:51:28
96.40
96.50
96.50
-2.50
1
8536
09:51:25
96.40
96.50
96.40
-2.60
2
8535
09:51:22
96.40
96.50
96.40
-2.60
1
8533
09:51:22
96.40
96.50
96.40
-2.60
1
8532
09:51:19
96.40
96.50
96.50
-2.50
1
8531
09:51:17
96.40
96.50
96.40
-2.60
1
8530
09:51:17
96.40
96.50
96.40
-2.60
2
8529
09:51:16
96.40
96.50
96.40
-2.60
1
8527
09:51:14
96.40
96.50
96.50
-2.50
2
8526
09:51:12
96.40
96.60
96.40
-2.60
5
8524
09:51:11
96.50
96.60
96.50
-2.50
1
8519
09:51:10
96.40
96.60
96.40
-2.60
1
8518
09:51:10
96.40
96.60
96.60
-2.40
2
8517
09:51:09
96.40
96.60
96.40
-2.60
1
8515
09:51:08
96.40
96.60
96.40
-2.60
3
8514
09:51:08
96.40
96.60
96.40
-2.60
3
8511
09:51:08
96.40
96.60
96.40
-2.60
1
8508
09:51:08
96.50
96.60
96.50
-2.50
36
8507
09:51:08
96.50
96.60
96.50
-2.50
1
8471
09:51:06
96.50
96.60
96.50
-2.50
1
8470
09:51:05
96.50
96.60
96.50
-2.50
2
8469
09:51:03
96.50
96.60
96.60
-2.40
1
8467
09:51:03
96.50
96.60
96.60
-2.40
1
8466
09:50:57
96.50
96.60
96.50
-2.50
2
8465
09:50:56
96.50
96.60
96.50
-2.50
12
8463
09:50:55
96.50
96.60
96.50
-2.50
1
8451
09:50:55
96.50
96.60
96.60
-2.40
1
8450
09:50:55
96.50
96.60
96.50
-2.50
7
8449
09:50:54
96.50
96.60
96.50
-2.50
16
8442
09:50:54
96.50
96.60
96.50
-2.50
8
8426
09:50:54
96.50
96.60
96.60
-2.40
3
8418
09:50:53
96.60
96.70
96.60
-2.40
42
8415
09:50:53
96.60
96.70
96.60
-2.40
2
8373
09:50:53
96.60
96.70
96.60
-2.40
1
8371
09:50:51
96.60
96.70
96.60
-2.40
3
8370
09:50:51
96.60
96.80
96.80
-2.20
1
8367
09:50:51
96.60
96.80
96.80
-2.20
5
8366
09:50:50
96.60
96.80
96.80
-2.20
5
8361
09:50:49
96.60
96.80
96.60
-2.40
1
8356
09:50:46
96.60
96.80
96.80
-2.20
1
8355
09:50:38
96.60
96.80
96.80
-2.20
1
8354
09:50:36
96.60
96.80
96.60
-2.40
13
8353
09:50:34
96.60
96.80
96.80
-2.20
5
8340
09:50:34
96.60
96.80
96.60
-2.40
1
8335
09:50:34
96.60
96.90
96.60
-2.40
1
8334
09:50:34
96.70
96.90
96.70
-2.30
53
8333
09:50:34
96.70
96.90
96.70
-2.30
14
8280
09:50:34
96.80
97.00
96.80
-2.20
37
8266
09:50:34
96.80
97.00
96.80
-2.20
9
8229
09:50:33
96.80
96.90
96.90
-2.10
3
8220
09:50:31
96.80
96.90
96.90
-2.10
4
8217
09:50:30
96.80
96.90
96.80
-2.20
1
8213
09:50:29
96.80
96.90
96.80
-2.20
1
8212
09:50:29
96.80
96.90
96.90
-2.10
1
8211
09:50:23
96.80
96.90
96.80
-2.20
1
8210
09:50:21
96.80
96.90
96.90
-2.10
1
8209
09:50:17
96.80
96.90
96.90
-2.10
1
8208
09:50:12
96.80
96.90
96.90
-2.10
1
8207
09:50:12
96.80
96.90
96.80
-2.20
2
8206
09:50:10
96.80
96.90
96.80
-2.20
1
8204
09:50:04
96.80
96.90
96.90
-2.10
1
8203
09:50:03
96.80
96.90
96.80
-2.20
1
8202
09:50:03
96.80
96.90
96.80
-2.20
1
8201
09:49:58
96.80
96.90
96.80
-2.20
1
8200
09:49:57
96.80
96.90
96.90
-2.10
1
8199
09:49:50
96.80
96.90
96.80
-2.20
1
8198
09:49:50
96.80
96.90
96.90
-2.10
5
8197
09:49:49
96.80
96.90
96.80
-2.20
1
8192
09:49:49
96.80
96.90
96.90
-2.10
5
8191
09:49:46
96.80
96.90
96.80
-2.20
1
8186
09:49:36
96.80
96.90
96.90
-2.10
1
8185
09:49:34
96.80
96.90
96.90
-2.10
1
8184
09:49:33
96.80
96.90
96.90
-2.10
1
8183
09:49:32
96.80
96.90
96.80
-2.20
1
8182
09:49:31
96.80
96.90
96.90
-2.10
1
8181
09:49:30
96.80
96.90
96.80
-2.20
2
8180
09:49:30
96.90
97.00
96.90
-2.10
6
8178
09:49:30
96.90
97.00
96.90
-2.10
1
8172
09:49:30
96.90
97.00
96.90
-2.10
1
8171
09:49:17
96.90
97.00
96.90
-2.10
1
8170
09:49:17
96.80
96.90
96.90
-2.10
1
8169
09:49:17
96.80
96.90
96.90
-2.10
4
8168
09:49:17
96.80
96.90
96.90
-2.10
6
8164
09:49:17
96.80
96.90
96.90
-2.10
1
8158
09:49:17
96.80
96.90
96.90
-2.10
5
8157
09:49:17
96.80
96.90
96.90
-2.10
5
8152
09:49:16
96.80
96.90
96.90
-2.10
5
8147
09:49:16
96.80
96.90
96.90
-2.10
5
8142
09:49:16
96.80
96.90
96.90
-2.10
1
8137
09:49:10
96.80
96.90
96.90
-2.10
1
8136
09:49:01
96.80
96.90
96.80
-2.20
2
8135
09:49:01
96.80
96.90
96.80
-2.20
1
8133
09:49:01
96.80
96.90
96.80
-2.20
7
8132
09:48:51
96.80
96.90
96.90
-2.10
1
8125
09:48:48
96.80
96.90
96.90
-2.10
1
8124
09:48:46
96.80
96.90
96.90
-2.10
1
8123
09:48:29
96.80
96.90
96.80
-2.20
1
8122
09:48:27
96.70
96.80
96.80
-2.20
13
8121
09:48:26
96.70
96.80
96.70
-2.30
1
8108
09:48:22
96.70
96.80
96.70
-2.30
2
8107
09:48:22
96.80
96.90
96.80
-2.20
16
8105
09:48:20
96.80
96.90
96.80
-2.20
1
8089
09:48:20
96.80
96.90
96.80
-2.20
1
8088
09:48:17
96.80
96.90
96.90
-2.10
1
8087
09:48:16
96.80
96.90
96.90
-2.10
1
8086
09:48:16
96.80
96.90
96.80
-2.20
2
8085
09:48:16
96.80
96.90
96.80
-2.20
21
8083
09:48:11
96.80
96.90
96.90
-2.10
4
8062
09:48:10
96.80
96.90
96.90
-2.10
1
8058
09:48:08
96.80
96.90
96.90
-2.10
1
8057
09:48:03
96.80
96.90
96.80
-2.20
1
8056
09:47:56
96.80
96.90
96.80
-2.20
1
8055
09:47:43
96.80
96.90
96.90
-2.10
10
8054
09:47:38
96.80
96.90
96.80
-2.20
1
8044
09:47:38
96.80
96.90
96.80
-2.20
1
8043
09:47:31
96.80
96.90
96.90
-2.10
1
8042
09:47:21
96.80
96.90
96.90
-2.10
1
8041
09:47:20
96.70
96.80
96.80
-2.20
14
8040
09:47:20
96.70
96.80
96.80
-2.20
2
8026
09:47:19
96.70
96.80
96.70
-2.30
1
8024
09:47:13
96.70
96.80
96.80
-2.20
1
8023
09:47:10
96.70
96.80
96.70
-2.30
1
8022
09:47:10
96.70
96.80
96.70
-2.30
1
8021
09:47:10
96.70
96.80
96.70
-2.30
1
8020
09:47:10
96.70
96.80
96.70
-2.30
1
8019
09:47:09
96.70
96.80
96.70
-2.30
1
8018
09:47:09
96.70
96.80
96.70
-2.30
4
8017
09:47:02
96.70
96.80
96.70
-2.30
1
8013
09:46:55
96.70
96.80
96.70
-2.30
1
8012
09:46:54
96.70
96.80
96.70
-2.30
7
8011
09:46:53
96.70
96.80
96.80
-2.20
1
8004
09:46:52
96.70
96.80
96.70
-2.30
1
8003
09:46:49
96.70
96.80
96.70
-2.30
1
8002
09:46:49
96.70
96.80
96.70
-2.30
5
8001
09:46:47
96.70
96.80
96.70
-2.30
1
7996
09:46:43
96.70
96.80
96.70
-2.30
1
7995
09:46:42
96.70
96.80
96.70
-2.30
1
7994
09:46:42
96.70
96.80
96.70
-2.30
1
7993
09:46:38
96.70
96.80
96.70
-2.30
1
7992
09:46:38
96.70
96.80
96.70
-2.30
1
7991
09:46:35
96.70
96.80
96.70
-2.30
3
7990
09:46:33
96.70
96.80
96.70
-2.30
1
7987
09:46:32
96.70
96.80
96.80
-2.20
1
7986
09:46:25
96.70
96.90
96.70
-2.30
1
7985
09:46:25
96.80
96.90
96.80
-2.20
1
7984
09:46:25
96.80
96.90
96.80
-2.20
5
7983
09:46:21
96.80
96.90
96.80
-2.20
1
7978
09:46:09
96.70
96.80
96.80
-2.20
1
7977
09:46:09
96.70
96.80
96.80
-2.20
2
7976
09:46:08
96.70
96.80
96.70
-2.30
2
7974
09:46:02
96.80
96.90
96.80
-2.20
1
7972
09:46:00
96.80
96.90
96.80
-2.20
1
7971
09:46:00
96.60
96.80
96.80
-2.20
27
7970
09:46:00
96.60
96.70
96.70
-2.30
5
7943
09:45:58
96.60
96.70
96.60
-2.40
1
7938
09:45:56
96.60
96.70
96.60
-2.40
1
7937
09:45:52
96.60
96.70
96.70
-2.30
1
7936
09:45:51
96.60
96.70
96.60
-2.40
1
7935
09:45:51
96.60
96.70
96.70
-2.30
4
7934
09:45:48
96.60
96.70
96.60
-2.40
3
7930
09:45:45
96.60
96.70
96.60
-2.40
1
7927
09:45:45
96.60
96.70
96.70
-2.30
1
7926
09:45:42
96.60
96.70
96.70
-2.30
3
7925
09:45:41
96.60
96.70
96.60
-2.40
1
7922
09:45:41
96.60
96.70
96.70
-2.30
3
7921
09:45:40
96.60
96.70
96.60
-2.40
5
7918
09:45:40
96.60
96.70
96.70
-2.30
1
7913
09:45:39
96.60
96.70
96.60
-2.40
1
7912
09:45:39
96.60
96.70
96.70
-2.30
1
7911
09:45:34
96.60
96.70
96.70
-2.30
1
7910
09:45:25
96.60
96.70
96.60
-2.40
2
7909
09:45:22
96.60
96.70
96.60
-2.40
1
7907
09:45:21
96.60
96.70
96.60
-2.40
2
7906
09:45:18
96.60
96.70
96.60
-2.40
1
7904
09:45:15
96.60
96.70
96.60
-2.40
1
7903
09:45:15
96.60
96.70
96.60
-2.40
1
7902
09:45:15
96.60
96.70
96.70
-2.30
1
7901
09:45:08
96.60
96.70
96.60
-2.40
1
7900
09:45:07
96.60
96.70
96.60
-2.40
1
7899
09:45:07
96.60
96.70
96.60
-2.40
1
7898
09:45:07
96.60
96.70
96.60
-2.40
1
7897
09:45:06
96.60
96.70
96.60
-2.40
1
7896
09:45:06
96.60
96.70
96.60
-2.40
1
7895
09:45:06
96.60
96.70
96.70
-2.30
3
7894
09:45:06
96.50
96.60
96.60
-2.40
1
7891
09:45:05
96.50
96.70
96.50
-2.50
2
7890
09:45:05
96.50
96.60
96.60
-2.40
3
7888
09:45:05
96.50
96.60
96.60
-2.40
1
7885
09:45:05
96.50
96.60
96.60
-2.40
1
7884
09:45:04
96.50
96.60
96.60
-2.40
1
7883
09:45:04
96.50
96.60
96.50
-2.50
1
7882
09:45:04
96.50
96.60
96.50
-2.50
1
7881
09:45:03
96.50
96.60
96.60
-2.40
1
7880
09:45:03
96.50
96.60
96.50
-2.50
1
7879
09:45:02
96.50
96.60
96.60
-2.40
1
7878
09:45:02
96.50
96.60
96.60
-2.40
1
7877
09:45:02
96.50
96.60
96.60
-2.40
1
7876
09:45:02
96.50
96.60
96.60
-2.40
1
7875
09:45:02
96.50
96.60
96.50
-2.50
1
7874
09:44:58
96.50
96.60
96.60
-2.40
1
7873
09:44:58
96.50
96.60
96.50
-2.50
1
7872
09:44:58
96.50
96.60
96.50
-2.50
1
7871
09:44:56
96.50
96.60
96.60
-2.40
2
7870
09:44:56
96.50
96.60
96.60
-2.40
2
7868
09:44:56
96.50
96.60
96.50
-2.50
1
7866
09:44:55
96.50
96.60
96.60
-2.40
4
7865
09:44:55
96.50
96.60
96.50
-2.50
2
7861
09:44:55
96.50
96.60
96.50
-2.50
1
7859
09:44:53
96.50
96.60
96.50
-2.50
1
7858
09:44:53
96.50
96.60
96.50
-2.50
2
7857
09:44:53
96.50
96.60
96.50
-2.50
2
7855
09:44:52
96.50
96.60
96.60
-2.40
10
7853
09:44:52
96.50
96.60
96.50
-2.50
1
7843
09:44:52
96.50
96.60
96.50
-2.50
3
7842
09:44:52
96.50
96.60
96.60
-2.40
2
7839
09:44:52
96.50
96.60
96.60
-2.40
2
7837
09:44:51
96.50
96.60
96.50
-2.50
14
7835
09:44:51
96.50
96.60
96.50
-2.50
5
7821
09:44:51
96.50
96.60
96.50
-2.50
1
7816
09:44:51
96.50
96.60
96.50
-2.50
1
7815
09:44:51
96.50
96.60
96.50
-2.50
1
7814
09:44:51
96.50
96.60
96.60
-2.40
1
7813
09:44:51
96.50
96.60
96.50
-2.50
1
7812
09:44:51
96.50
96.60
96.50
-2.50
3
7811
09:44:51
96.50
96.60
96.50
-2.50
30
7808
09:44:51
96.50
96.60
96.50
-2.50
3
7778
09:44:50
96.50
96.60
96.50
-2.50
1
7775
09:44:50
96.50
96.60
96.50
-2.50
3
7774
09:44:50
96.50
96.60
96.50
-2.50
2
7771
09:44:50
96.50
96.60
96.50
-2.50
1
7769
09:44:50
96.50
96.60
96.50
-2.50
2
7768
09:44:49
96.50
96.60
96.50
-2.50
5
7766
09:44:49
96.50
96.60
96.50
-2.50
3
7761
09:44:49
96.50
96.60
96.50
-2.50
14
7758
09:44:49
96.50
96.60
96.50
-2.50
2
7744
09:44:49
96.50
96.60
96.50
-2.50
43
7742
09:44:49
96.50
96.70
96.50
-2.50
3
7699
09:44:49
96.50
96.70
96.50
-2.50
1
7696
09:44:49
96.50
96.70
96.50
-2.50
1
7695
09:44:49
96.60
96.70
96.60
-2.40
21
7694
09:44:49
96.60
96.70
96.60
-2.40
2
7673
09:44:49
96.60
96.70
96.60
-2.40
2
7671
09:44:48
96.60
96.70
96.60
-2.40
1
7669
09:44:48
96.60
96.70
96.60
-2.40
2
7668
09:44:48
96.60
96.70
96.60
-2.40
1
7666
09:44:47
96.60
96.70
96.60
-2.40
1
7665
09:44:47
96.60
96.70
96.60
-2.40
1
7664
09:44:47
96.60
96.70
96.60
-2.40
1
7663
09:44:47
96.60
96.70
96.60
-2.40
1
7662
09:44:47
96.60
96.70
96.60
-2.40
2
7661
09:44:46
96.60
96.70
96.60
-2.40
5
7659
09:44:43
96.60
96.70
96.60
-2.40
2
7654
09:44:42
96.60
96.70
96.60
-2.40
1
7652
09:44:42
96.60
96.70
96.70
-2.30
1
7651
09:44:41
96.70
96.80
96.70
-2.30
5
7650
09:44:41
96.70
96.80
96.70
-2.30
1
7645
09:44:41
96.70
96.80
96.70
-2.30
1
7644
09:44:41
96.70
96.80
96.70
-2.30
2
7643
09:44:41
96.70
96.80
96.70
-2.30
1
7641
09:44:41
96.70
96.80
96.70
-2.30
2
7640
09:44:41
96.70
96.80
96.70
-2.30
7
7638
09:44:33
96.70
96.80
96.80
-2.20
1
7631
09:44:27
96.70
96.80
96.80
-2.20
1
7630
09:44:25
96.70
96.80
96.70
-2.30
1
7629
09:44:24
96.70
96.80
96.80
-2.20
1
7628
09:44:23
96.70
96.80
96.70
-2.30
1
7627
09:44:22
96.70
96.80
96.70
-2.30
4
7626
09:44:22
96.70
96.80
96.70
-2.30
3
7622
09:44:21
96.70
96.80
96.70
-2.30
4
7619
09:44:21
96.70
96.80
96.70
-2.30
29
7615
09:44:20
96.70
96.80
96.70
-2.30
1
7586
09:44:20
96.70
96.80
96.70
-2.30
1
7585
09:44:19
96.70
96.80
96.70
-2.30
2
7584
09:44:19
96.70
96.80
96.70
-2.30
6
7582
09:44:19
96.70
96.80
96.70
-2.30
3
7576
09:44:18
96.70
96.80
96.70
-2.30
1
7573
09:44:18
96.70
96.80
96.70
-2.30
2
7572
09:44:17
96.70
96.80
96.70
-2.30
1
7570
09:44:16
96.70
96.80
96.70
-2.30
2
7569
09:44:15
96.70
96.80
96.80
-2.20
1
7567
09:44:08
96.70
96.80
96.70
-2.30
2
7566
09:44:03
96.70
96.80
96.80
-2.20
1
7564
09:44:03
96.70
96.80
96.80
-2.20
1
7563
09:44:02
96.70
96.80
96.70
-2.30
1
7562
09:44:02
96.70
96.80
96.70
-2.30
2
7561
09:44:00
96.70
96.80
96.70
-2.30
1
7559
09:44:00
96.70
96.80
96.70
-2.30
2
7558
09:43:58
96.70
96.80
96.80
-2.20
1
7556
09:43:58
96.70
96.80
96.70
-2.30
1
7555
09:43:58
96.70
96.80
96.80
-2.20
1
7554
09:43:58
96.70
96.80
96.70
-2.30
4
7553
09:43:58
96.70
96.90
96.70
-2.30
1
7549
09:43:58
96.80
96.90
96.80
-2.20
8
7548
09:43:58
96.80
96.90
96.80
-2.20
9
7540
09:43:58
96.80
96.90
96.80
-2.20
3
7531
09:43:56
96.80
96.90
96.80
-2.20
1
7528
09:43:49
96.80
96.90
96.80
-2.20
1
7527
09:43:46
96.80
96.90
96.80
-2.20
2
7526
09:43:40
96.80
96.90
96.80
-2.20
2
7524
09:43:37
96.80
96.90
96.90
-2.10
6
7522
09:43:35
96.80
96.90
96.80
-2.20
1
7516
09:43:34
96.80
96.90
96.80
-2.20
1
7515
09:43:34
96.80
96.90
96.80
-2.20
1
7514
09:43:32
96.80
96.90
96.80
-2.20
2
7513
09:43:32
96.80
96.90
96.80
-2.20
1
7511
09:43:32
96.80
96.90
96.90
-2.10
1
7510
09:43:32
96.80
96.90
96.80
-2.20
10
7509
09:43:31
96.80
96.90
96.80
-2.20
2
7499
09:43:31
96.80
96.90
96.90
-2.10
4
7497
09:43:27
96.80
96.90
96.80
-2.20
1
7493
09:43:24
96.80
96.90
96.80
-2.20
1
7492
09:43:24
96.80
96.90
96.80
-2.20
1
7491
09:43:16
96.80
96.90
96.80
-2.20
1
7490
09:43:14
96.70
96.80
96.90
-2.10
2
7489
09:43:14
96.70
96.80
96.80
-2.20
3
7487
09:43:11
96.70
96.80
96.70
-2.30
1
7484
09:43:11
96.70
96.80
96.70
-2.30
3
7483
09:43:10
96.70
96.80
96.70
-2.30
2
7480
09:43:09
96.70
96.80
96.70
-2.30
1
7478
09:43:07
96.70
96.90
96.70
-2.30
2
7477
09:43:05
96.80
96.90
96.80
-2.20
1
7475
09:43:04
96.70
96.90
96.70
-2.30
1
7474
09:42:56
96.70
96.90
96.70
-2.30
1
7473
09:42:56
96.70
96.90
96.70
-2.30
3
7472
09:42:53
96.70
96.90
96.70
-2.30
2
7469
09:42:52
96.70
96.80
96.80
-2.20
7
7467
09:42:50
96.70
96.80
96.80
-2.20
1
7460
09:42:46
96.70
96.80
96.70
-2.30
1
7459
09:42:46
96.70
96.80
96.80
-2.20
2
7458
09:42:40
96.70
96.80
96.70
-2.30
1
7456
09:42:39
96.70
96.80
96.80
-2.20
1
7455
09:42:34
96.70
96.80
96.80
-2.20
1
7454
09:42:31
96.80
96.90
96.80
-2.20
1
7453
09:42:30
96.70
96.90
96.70
-2.30
1
7452
09:42:30
96.70
96.90
96.70
-2.30
2
7451
09:42:30
96.80
96.90
96.80
-2.20
1
7449
09:42:28
96.80
96.90
96.80
-2.20
1
7448
09:42:28
96.80
96.90
96.80
-2.20
1
7447
09:42:24
96.80
96.90
96.80
-2.20
1
7446
09:42:24
96.80
96.90
96.80
-2.20
1
7445
09:42:23
96.80
96.90
96.80
-2.20
1
7444
09:42:23
96.80
96.90
96.80
-2.20
1
7443
09:42:23
96.90
97.00
96.90
-2.10
8
7442
09:42:22
96.90
97.00
96.90
-2.10
1
7434
09:42:19
96.80
97.00
96.80
-2.20
1
7433
09:42:19
96.80
96.90
96.90
-2.10
3
7432
09:42:17
96.80
96.90
96.80
-2.20
1
7429
09:42:17
96.80
96.90
96.80
-2.20
1
7428
09:42:16
96.80
96.90
96.90
-2.10
2
7427
09:42:10
96.90
97.00
96.90
-2.10
2
7425
09:42:09
96.80
97.00
96.80
-2.20
1
7423
09:42:04
96.70
97.00
96.70
-2.30
1
7422
09:42:03
96.70
96.90
96.90
-2.10
5
7421
09:42:01
96.70
96.90
96.70
-2.30
1
7416
09:42:01
96.60
96.80
96.80
-2.20
5
7415
09:41:59
96.70
96.80
96.80
-2.20
1
7410
09:41:59
96.70
96.90
96.60
-2.40
22
7409
09:41:59
96.70
96.90
96.70
-2.30
21
7387
09:41:58
96.70
96.80
96.80
-2.20
5
7366
09:41:58
96.60
96.80
96.80
-2.20
16
7361
09:41:57
96.70
96.90
96.60
-2.40
8
7345
09:41:57
96.70
96.90
96.70
-2.30
1
7337
09:41:57
96.80
96.90
96.70
-2.30
7
7336
09:41:57
96.80
96.90
96.80
-2.20
2
7329
09:41:57
96.70
97.00
96.70
-2.30
4
7327
09:41:57
96.70
97.00
96.70
-2.30
4
7323
09:41:57
96.70
97.00
96.70
-2.30
2
7319
09:41:57
96.80
97.00
96.70
-2.30
11
7317
09:41:57
96.80
97.00
96.80
-2.20
1
7306
09:41:57
96.80
97.00
96.80
-2.20
8
7305
09:41:57
96.80
97.00
96.70
-2.30
5
7297
09:41:57
96.80
97.00
96.80
-2.20
5
7292
09:41:57
96.80
97.00
96.80
-2.20
4
7287
09:41:57
97.00
97.10
96.60
-2.40
61
7283
09:41:57
97.00
97.10
96.70
-2.30
57
7222
09:41:57
97.00
97.10
96.80
-2.20
83
7165
09:41:57
97.00
97.10
96.90
-2.10
56
7082
09:41:57
97.00
97.10
97.00
-2.00
43
7026
09:41:57
97.00
97.10
97.10
-1.90
1
6983
09:41:51
97.00
97.10
97.10
-1.90
4
6982
09:41:51
97.00
97.10
97.00
-2.00
1
6978
09:41:47
97.00
97.10
97.00
-2.00
1
6977
09:41:46
97.00
97.10
97.10
-1.90
10
6976
09:41:42
97.10
97.20
97.10
-1.90
1
6966
09:41:42
97.10
97.20
97.10
-1.90
2
6965
09:41:42
97.10
97.20
97.10
-1.90
2
6963
09:41:42
97.10
97.20
97.10
-1.90
4
6961
09:41:42
97.10
97.20
97.10
-1.90
6
6957
09:41:36
97.10
97.20
97.20
-1.80
2
6951
09:41:29
97.10
97.20
97.20
-1.80
2
6949
09:41:29
97.10
97.20
97.10
-1.90
2
6947
09:41:29
97.10
97.20
97.10
-1.90
2
6945
09:41:26
97.10
97.20
97.10
-1.90
2
6943
09:41:23
97.10
97.20
97.10
-1.90
1
6941
09:41:18
97.10
97.20
97.20
-1.80
1
6940
09:41:18
97.10
97.20
97.20
-1.80
1
6939
09:41:18
97.10
97.20
97.20
-1.80
1
6938
09:41:11
97.10
97.20
97.20
-1.80
4
6937
09:41:11
97.10
97.20
97.20
-1.80
6
6933
09:41:10
97.10
97.20
97.20
-1.80
2
6927
09:41:10
97.00
97.10
97.10
-1.90
6
6925
09:41:10
97.00
97.10
97.10
-1.90
2
6919
09:41:10
97.00
97.10
97.10
-1.90
2
6917
09:41:10
97.00
97.10
97.10
-1.90
2
6915
09:41:10
97.00
97.10
97.10
-1.90
2
6913
09:41:01
97.00
97.10
97.10
-1.90
2
6911
09:41:00
97.00
97.10
97.10
-1.90
5
6909
09:40:57
97.00
97.10
97.00
-2.00
1
6904
09:40:56
97.00
97.10
97.10
-1.90
1
6903
09:40:47
97.00
97.10
97.00
-2.00
10
6902
09:40:46
97.10
97.20
97.10
-1.90
42
6892
09:40:46
97.10
97.20
97.10
-1.90
11
6850
09:40:46
97.10
97.20
97.10
-1.90
3
6839
09:40:46
97.10
97.20
97.10
-1.90
13
6836
09:40:46
97.10
97.20
97.10
-1.90
10
6823
09:40:45
97.10
97.20
97.20
-1.80
1
6813
09:40:45
97.10
97.20
97.20
-1.80
1
6812
09:40:34
97.10
97.20
97.20
-1.80
1
6811
09:40:34
97.10
97.20
97.20
-1.80
2
6810
09:40:33
97.10
97.20
97.20
-1.80
2
6808
09:40:31
97.10
97.20
97.10
-1.90
2
6806
09:40:26
97.10
97.20
97.20
-1.80
1
6804
09:40:22
97.10
97.20
97.20
-1.80
6
6803
09:40:20
97.10
97.20
97.20
-1.80
5
6797
09:40:10
97.10
97.20
97.20
-1.80
1
6792
09:40:02
97.10
97.20
97.10
-1.90
1
6791
09:40:01
97.10
97.20
97.10
-1.90
1
6790
09:39:57
97.10
97.20
97.10
-1.90
3
6789
09:39:43
97.10
97.20
97.20
-1.80
1
6786
09:39:40
97.10
97.20
97.10
-1.90
1
6785
09:39:36
97.10
97.20
97.20
-1.80
1
6784
09:39:23
97.10
97.20
97.20
-1.80
1
6783
09:39:23
97.00
97.10
97.10
-1.90
7
6782
09:39:18
97.00
97.10
97.10
-1.90
2
6775
09:39:17
97.00
97.10
97.00
-2.00
1
6773
09:39:17
97.00
97.10
97.00
-2.00
1
6772
09:39:17
97.00
97.10
97.00
-2.00
2
6771
09:39:14
97.00
97.10
97.00
-2.00
2
6769
09:39:13
97.00
97.10
97.10
-1.90
1
6767
09:39:13
97.00
97.10
97.10
-1.90
1
6766
09:39:11
97.00
97.10
97.00
-2.00
1
6765
09:39:11
97.00
97.10
97.00
-2.00
2
6764
09:39:08
97.00
97.10
97.10
-1.90
2
6762
09:39:04
97.00
97.10
97.00
-2.00
2
6760
09:38:56
96.90
97.00
97.00
-2.00
10
6758
09:38:55
96.90
97.00
97.00
-2.00
1
6748
09:38:55
96.90
97.00
97.00
-2.00
5
6747
09:38:55
96.90
97.00
97.00
-2.00
2
6742
09:38:54
96.90
97.00
97.00
-2.00
1
6740
09:38:54
96.90
97.00
97.00
-2.00
1
6739
09:38:51
96.90
97.00
97.00
-2.00
4
6738
09:38:49
96.90
97.00
97.00
-2.00
9
6734
09:38:49
96.90
97.00
96.90
-2.10
1
6725
09:38:49
96.90
97.00
96.90
-2.10
3
6724
09:38:47
96.90
97.00
97.00
-2.00
1
6721
09:38:47
96.90
97.00
96.90
-2.10
3
6720
09:38:42
96.90
97.00
96.90
-2.10
1
6717
09:38:40
96.90
97.00
96.90
-2.10
1
6716
09:38:40
96.90
97.00
96.90
-2.10
2
6715
09:38:39
96.90
97.00
96.90
-2.10
1
6713
09:38:39
96.90
97.00
96.90
-2.10
1
6712
09:38:35
96.90
97.00
97.00
-2.00
1
6711
09:38:27
96.90
97.00
97.00
-2.00
1
6710
09:38:20
96.90
97.00
96.90
-2.10
1
6709
09:38:20
96.90
97.00
96.90
-2.10
1
6708
09:38:00
96.90
97.00
97.00
-2.00
5
6707
09:38:00
96.90
97.00
97.00
-2.00
1
6702
09:38:00
96.90
97.00
97.00
-2.00
2
6701
09:37:59
96.90
97.00
96.90
-2.10
2
6699
09:37:38
97.00
97.10
97.00
-2.00
4
6697
09:37:34
97.00
97.10
97.00
-2.00
1
6693
09:37:33
97.00
97.10
97.00
-2.00
2
6692
09:37:32
97.00
97.10
97.00
-2.00
6
6690
09:37:32
97.00
97.10
97.00
-2.00
1
6684
09:37:32
97.00
97.10
97.00
-2.00
4
6683
09:37:29
97.00
97.10
97.00
-2.00
4
6679
09:37:29
97.00
97.10
97.00
-2.00
1
6675
09:37:28
97.00
97.10
97.00
-2.00
1
6674
09:37:26
97.00
97.10
97.10
-1.90
1
6673
09:37:25
97.00
97.10
97.00
-2.00
1
6672
09:37:25
97.00
97.10
97.00
-2.00
2
6671
09:37:25
97.00
97.10
97.00
-2.00
1
6669
09:37:24
97.00
97.10
97.10
-1.90
5
6668
09:37:17
97.00
97.10
97.00
-2.00
2
6663
09:37:16
97.00
97.10
97.00
-2.00
1
6661
09:37:13
97.00
97.10
97.00
-2.00
1
6660
09:37:05
97.00
97.10
97.10
-1.90
1
6659
09:37:00
97.00
97.10
97.00
-2.00
1
6658
09:36:56
97.00
97.10
97.00
-2.00
2
6657
09:36:54
97.00
97.10
97.00
-2.00
1
6655
09:36:54
96.90
97.00
97.00
-2.00
1
6654
09:36:54
96.90
97.00
97.00
-2.00
3
6653
09:36:50
96.90
97.00
97.00
-2.00
2
6650
09:36:46
96.90
97.00
97.00
-2.00
1
6648
09:36:36
96.90
97.10
96.90
-2.10
1
6647
09:36:36
97.10
97.20
97.10
-1.90
5
6646
09:36:31
96.90
97.10
97.20
-1.80
1
6641
09:36:31
96.90
97.10
97.10
-1.90
3
6640
09:36:28
96.90
97.10
97.10
-1.90
3
6637
09:36:25
96.90
97.10
97.10
-1.90
16
6634
09:36:24
96.90
97.10
96.90
-2.10
5
6618
09:36:23
96.90
97.10
96.90
-2.10
5
6613
09:36:23
96.90
97.00
97.00
-2.00
5
6608
09:36:22
97.00
97.10
97.00
-2.00
1
6603
09:36:22
96.90
97.00
97.00
-2.00
2
6602
09:36:22
96.90
97.00
97.00
-2.00
117
6600
09:36:22
96.80
96.90
96.90
-2.10
1
6483
09:36:21
96.80
97.00
97.00
-2.00
1
6482
09:36:21
96.80
96.90
96.90
-2.10
10
6481
09:36:20
96.80
97.00
96.80
-2.20
1
6471
09:36:20
96.80
96.90
96.90
-2.10
3
6470
09:36:18
96.80
96.90
96.90
-2.10
10
6467
09:36:07
96.90
97.00
96.90
-2.10
2
6457
09:36:06
96.90
97.00
96.90
-2.10
1
6455
09:36:06
96.90
97.00
96.90
-2.10
9
6454
09:36:00
96.90
97.00
96.90
-2.10
1
6445
09:35:53
96.90
97.00
96.90
-2.10
1
6444
09:35:52
96.90
97.00
96.90
-2.10
1
6443
09:35:51
96.90
97.00
97.00
-2.00
10
6442
09:35:49
96.90
97.00
96.90
-2.10
1
6432
09:35:49
96.90
97.00
96.90
-2.10
1
6431
09:35:48
96.90
97.00
96.90
-2.10
1
6430
09:35:48
96.90
97.00
96.90
-2.10
1
6429
09:35:46
96.90
97.00
97.00
-2.00
1
6428
09:35:45
96.90
97.00
96.90
-2.10
1
6427
09:35:45
96.90
97.00
96.90
-2.10
1
6426
09:35:36
96.80
96.90
96.90
-2.10
2
6425
09:35:35
96.80
96.90
96.80
-2.20
1
6423
09:35:32
96.80
96.90
96.90
-2.10
2
6422
09:35:32
96.80
96.90
96.90
-2.10
1
6420
09:35:31
96.80
96.90
96.90
-2.10
1
6419
09:35:29
96.80
96.90
96.80
-2.20
1
6418
09:35:29
96.80
96.90
96.90
-2.10
9
6417
09:35:27
96.90
97.00
96.90
-2.10
10
6408
09:35:27
96.90
97.00
96.90
-2.10
6
6398
09:35:27
96.90
97.00
96.90
-2.10
4
6392
09:35:27
97.00
97.10
97.00
-2.00
82
6388
09:35:13
97.00
97.10
97.10
-1.90
10
6306
09:35:12
97.00
97.10
97.10
-1.90
1
6296
09:35:10
97.00
97.10
97.00
-2.00
3
6295
09:35:08
97.00
97.10
97.00
-2.00
1
6292
09:35:07
97.00
97.10
97.00
-2.00
1
6291
09:35:06
97.00
97.10
97.10
-1.90
1
6290
09:35:04
97.00
97.10
97.10
-1.90
1
6289
09:34:59
97.00
97.10
97.10
-1.90
2
6288
09:34:55
97.00
97.10
97.10
-1.90
1
6286
09:34:54
97.00
97.10
97.00
-2.00
1
6285
09:34:52
97.00
97.10
97.00
-2.00
1
6284
09:34:51
97.00
97.10
97.00
-2.00
1
6283
09:34:50
97.00
97.10
97.00
-2.00
1
6282
09:34:49
97.00
97.10
97.00
-2.00
1
6281
09:34:48
97.00
97.10
97.10
-1.90
13
6280
09:34:48
97.00
97.10
97.10
-1.90
3
6267
09:34:46
97.00
97.10
97.10
-1.90
1
6264
09:34:43
97.00
97.10
97.00
-2.00
1
6263
09:34:43
97.00
97.10
97.00
-2.00
1
6262
09:34:41
97.00
97.10
97.10
-1.90
2
6261
09:34:39
97.00
97.10
97.00
-2.00
1
6259
09:34:35
97.00
97.10
97.10
-1.90
2
6258
09:34:34
97.00
97.10
97.10
-1.90
1
6256
09:34:32
97.00
97.10
97.00
-2.00
1
6255
09:34:31
97.00
97.10
97.00
-2.00
1
6254
09:34:31
97.00
97.10
97.10
-1.90
3
6253
09:34:25
97.00
97.10
97.00
-2.00
1
6250
09:34:25
97.10
97.20
97.10
-1.90
1
6249
09:34:25
97.10
97.20
97.10
-1.90
10
6248
09:34:25
97.10
97.20
97.10
-1.90
2
6238
09:34:25
97.10
97.20
97.10
-1.90
4
6236
09:34:21
97.10
97.20
97.10
-1.90
1
6232
09:34:18
97.10
97.20
97.20
-1.80
1
6231
09:34:18
97.10
97.20
97.10
-1.90
1
6230
09:34:12
97.10
97.20
97.20
-1.80
1
6229
09:34:11
97.10
97.20
97.20
-1.80
4
6228
09:34:11
97.10
97.20
97.10
-1.90
1
6224
09:34:07
97.10
97.20
97.10
-1.90
1
6223
09:34:07
97.10
97.20
97.10
-1.90
1
6222
09:34:01
97.10
97.20
97.20
-1.80
1
6221
09:33:58
97.10
97.20
97.20
-1.80
1
6220
09:33:53
97.10
97.20
97.10
-1.90
1
6219
09:33:53
97.10
97.20
97.10
-1.90
1
6218
09:33:51
97.10
97.20
97.10
-1.90
1
6217
09:33:45
97.10
97.20
97.10
-1.90
1
6216
09:33:45
97.10
97.20
97.10
-1.90
1
6215
09:33:42
97.10
97.20
97.10
-1.90
1
6214
09:33:41
97.10
97.20
97.10
-1.90
1
6213
09:33:41
97.10
97.20
97.10
-1.90
5
6212
09:33:41
97.10
97.20
97.10
-1.90
1
6207
09:33:38
97.10
97.20
97.20
-1.80
1
6206
09:33:33
97.10
97.20
97.10
-1.90
1
6205
09:33:31
97.10
97.20
97.10
-1.90
1
6204
09:33:25
97.10
97.20
97.10
-1.90
1
6203
09:33:24
97.10
97.20
97.10
-1.90
1
6202
09:33:24
97.10
97.20
97.10
-1.90
2
6201
09:33:19
97.10
97.20
97.10
-1.90
1
6199
09:33:17
97.10
97.20
97.10
-1.90
1
6198
09:33:16
97.10
97.20
97.10
-1.90
1
6197
09:33:15
97.10
97.20
97.10
-1.90
1
6196
09:33:15
97.10
97.20
97.10
-1.90
6
6195
09:33:15
97.10
97.20
97.10
-1.90
1
6189
09:33:15
97.10
97.20
97.10
-1.90
6
6188
09:33:15
97.10
97.20
97.10
-1.90
3
6182
09:33:10
97.10
97.20
97.20
-1.80
5
6179
09:33:06
97.10
97.20
97.10
-1.90
2
6174
09:32:55
97.10
97.20
97.10
-1.90
1
6172
09:32:55
97.10
97.20
97.10
-1.90
2
6171
09:32:44
97.10
97.20
97.10
-1.90
1
6169
09:32:42
97.10
97.20
97.20
-1.80
1
6168
09:32:36
97.10
97.20
97.20
-1.80
9
6167
09:32:36
97.10
97.20
97.10
-1.90
1
6158
09:32:35
97.10
97.20
97.20
-1.80
1
6157
09:32:31
97.10
97.20
97.10
-1.90
1
6156
09:32:18
97.10
97.20
97.10
-1.90
1
6155
09:32:17
97.10
97.20
97.10
-1.90
3
6154
09:32:17
97.10
97.20
97.10
-1.90
2
6151
09:32:16
97.10
97.20
97.20
-1.80
1
6149
09:32:10
97.00
97.20
97.20
-1.80
1
6148
09:32:09
97.00
97.20
97.00
-2.00
1
6147
09:32:09
97.00
97.10
97.10
-1.90
6
6146
09:32:06
97.00
97.20
97.00
-2.00
1
6140
09:32:06
97.10
97.20
97.00
-2.00
8
6139
09:32:06
97.10
97.20
97.10
-1.90
1
6131
09:31:59
97.00
97.20
97.20
-1.80
1
6130
09:31:57
97.00
97.20
97.00
-2.00
1
6129
09:31:57
97.10
97.20
97.10
-1.90
1
6128
09:31:57
97.10
97.20
97.10
-1.90
1
6127
09:31:57
97.10
97.20
97.10
-1.90
4
6126
09:31:57
97.10
97.20
97.10
-1.90
1
6122
09:31:57
97.20
97.30
97.20
-1.80
29
6121
09:31:51
97.20
97.30
97.30
-1.70
4
6092
09:31:48
97.10
97.20
97.20
-1.80
3
6088
09:31:47
97.10
97.20
97.20
-1.80
1
6085
09:31:47
97.10
97.20
97.20
-1.80
2
6084
09:31:45
97.10
97.20
97.20
-1.80
1
6082
09:31:44
97.10
97.20
97.20
-1.80
2
6081
09:31:43
97.10
97.20
97.10
-1.90
1
6079
09:31:41
97.10
97.20
97.10
-1.90
1
6078
09:31:41
97.10
97.20
97.10
-1.90
1
6077
09:31:40
97.10
97.20
97.20
-1.80
5
6076
09:31:37
97.10
97.20
97.10
-1.90
1
6071
09:31:37
97.10
97.20
97.10
-1.90
2
6070
09:31:36
97.10
97.20
97.20
-1.80
5
6068
09:31:35
97.00
97.10
97.10
-1.90
1
6063
09:31:35
97.00
97.10
97.10
-1.90
2
6062
09:31:35
97.00
97.10
97.10
-1.90
2
6060
09:31:33
97.00
97.10
97.10
-1.90
3
6058
09:31:33
97.00
97.10
97.10
-1.90
1
6055
09:31:33
97.00
97.10
97.10
-1.90
1
6054
09:31:30
97.00
97.10
97.10
-1.90
3
6053
09:31:30
97.00
97.10
97.10
-1.90
1
6050
09:31:29
97.00
97.10
97.10
-1.90
1
6049
09:31:27
97.00
97.10
97.10
-1.90
1
6048
09:31:23
96.90
97.10
97.10
-1.90
12
6047
09:31:22
96.90
97.10
97.10
-1.90
2
6035
09:31:16
96.90
97.10
96.90
-2.10
2
6033
09:31:14
96.80
97.00
97.00
-2.00
65
6031
09:31:14
96.80
96.90
96.90
-2.10
3
5966
09:31:09
96.80
97.00
96.80
-2.20
1
5963
09:31:08
96.90
97.00
96.90
-2.10
1
5962
09:31:08
96.90
97.00
96.90
-2.10
1
5961
09:30:59
96.70
96.80
96.80
-2.20
2
5960
09:30:58
96.80
97.00
96.80
-2.20
1
5958
09:30:57
96.70
96.90
96.90
-2.10
2
5957
09:30:56
96.70
96.90
96.70
-2.30
1
5955
09:30:56
96.70
96.80
96.80
-2.20
1
5954
09:30:56
96.70
96.80
96.80
-2.20
2
5953
09:30:56
96.70
96.90
96.90
-2.10
2
5951
09:30:55
96.70
97.00
97.00
-2.00
1
5949
09:30:54
96.70
97.00
96.70
-2.30
2
5948
09:30:54
96.80
97.00
96.70
-2.30
2
5946
09:30:54
96.80
97.00
96.80
-2.20
9
5944
09:30:54
96.80
97.00
97.00
-2.00
1
5935
09:30:53
96.80
97.10
96.80
-2.20
1
5934
09:30:53
97.00
97.10
96.80
-2.20
59
5933
09:30:53
97.00
97.10
96.90
-2.10
35
5874
09:30:53
97.00
97.10
97.00
-2.00
6
5839
09:30:52
97.00
97.10
97.10
-1.90
1
5833
09:30:52
97.00
97.10
97.00
-2.00
1
5832
09:30:52
97.00
97.10
97.00
-2.00
1
5831
09:30:49
97.00
97.10
97.00
-2.00
1
5830
09:30:48
97.00
97.10
97.00
-2.00
1
5829
09:30:47
97.00
97.10
97.00
-2.00
1
5828
09:30:47
97.00
97.10
97.00
-2.00
2
5827
09:30:45
97.00
97.10
97.00
-2.00
1
5825
09:30:41
97.00
97.10
96.90
-2.10
2
5824
09:30:41
97.00
97.10
97.00
-2.00
1
5822
09:30:40
97.00
97.10
97.00
-2.00
1
5821
09:30:40
96.90
97.00
97.00
-2.00
1
5820
09:30:39
96.90
97.00
96.90
-2.10
1
5819
09:30:39
96.90
97.00
97.00
-2.00
1
5818
09:30:39
96.90
97.00
97.00
-2.00
23
5817
09:30:39
97.00
97.10
97.00
-2.00
7
5794
09:30:36
97.00
97.10
97.00
-2.00
2
5787
09:30:33
96.90
97.00
97.00
-2.00
1
5785
09:30:33
96.90
97.00
96.90
-2.10
2
5784
09:30:33
96.90
97.00
97.00
-2.00
1
5782
09:30:32
96.90
97.00
97.00
-2.00
1
5781
09:30:32
96.90
97.10
97.10
-1.90
10
5780
09:30:32
96.90
97.00
97.00
-2.00
1
5770
09:30:32
96.90
97.00
97.00
-2.00
2
5769
09:30:31
96.90
97.00
96.90
-2.10
3
5767
09:30:31
97.00
97.10
97.00
-2.00
1
5764
09:30:31
97.00
97.10
97.00
-2.00
30
5763
09:30:29
97.00
97.10
97.00
-2.00
1
5733
09:30:29
97.00
97.10
97.00
-2.00
2
5732
09:30:26
97.00
97.10
97.00
-2.00
1
5730
09:30:24
97.00
97.10
97.00
-2.00
1
5729
09:30:22
97.00
97.10
97.10
-1.90
1
5728
09:30:19
97.00
97.20
97.00
-2.00
1
5727
09:30:19
97.00
97.10
97.10
-1.90
6
5726
09:30:15
97.10
97.20
97.10
-1.90
2
5720
09:30:15
97.10
97.20
97.10
-1.90
1
5718
09:30:14
97.00
97.20
97.00
-2.00
2
5717
09:30:12
97.00
97.20
97.20
-1.80
1
5715
09:30:12
97.00
97.10
97.10
-1.90
2
5714
09:30:12
97.10
97.20
97.10
-1.90
1
5712
09:30:10
97.00
97.30
97.30
-1.70
1
5711
09:30:09
97.00
97.30
97.00
-2.00
20
5710
09:30:09
97.00
97.30
97.00
-2.00
1
5690
09:30:09
97.00
97.20
97.20
-1.80
8
5689
09:30:09
97.00
97.10
97.10
-1.90
1
5681
09:30:08
97.00
97.20
97.20
-1.80
1
5680
09:30:07
97.00
97.20
97.00
-2.00
2
5679
09:30:05
97.00
97.10
97.10
-1.90
1
5677
09:30:05
97.00
97.10
97.00
-2.00
2
5676
09:30:05
97.00
97.10
97.10
-1.90
1
5674
09:30:05
97.10
97.30
97.10
-1.90
1
5673
09:30:05
97.00
97.10
97.10
-1.90
1
5672
09:30:04
97.00
97.30
97.00
-2.00
1
5671
09:30:04
97.10
97.30
97.10
-1.90
2
5670
09:30:04
97.00
97.10
97.10
-1.90
4
5668
09:30:04
97.00
97.10
97.10
-1.90
8
5664
09:30:04
97.10
97.30
97.10
-1.90
8
5656
09:30:04
97.10
97.30
97.10
-1.90
1
5648
09:30:03
97.10
97.30
97.30
-1.70
1
5647
09:30:01
97.10
97.30
97.10
-1.90
1
5646
09:30:01
97.10
97.20
97.20
-1.80
4
5645
09:30:01
97.10
97.20
97.10
-1.90
1
5641
09:29:59
97.10
97.20
97.20
-1.80
1
5640
09:29:59
97.10
97.20
97.20
-1.80
4
5639
09:29:59
97.10
97.20
97.10
-1.90
2
5635
09:29:57
97.10
97.20
97.20
-1.80
1
5633
09:29:57
97.10
97.20
97.10
-1.90
1
5632
09:29:56
97.10
97.20
97.20
-1.80
1
5631
09:29:54
97.00
97.20
97.30
-1.70
1
5630
09:29:54
97.00
97.20
97.20
-1.80
9
5629
09:29:54
97.00
97.20
97.00
-2.00
1
5620
09:29:51
96.90
97.20
96.90
-2.10
10
5619
09:29:50
96.90
97.00
97.00
-2.00
2
5609
09:29:50
97.00
97.30
97.00
-2.00
2
5607
09:29:50
96.90
97.00
97.00
-2.00
11
5605
09:29:50
96.90
97.00
97.00
-2.00
10
5594
09:29:50
97.00
97.30
97.00
-2.00
10
5584
09:29:49
97.00
97.30
97.30
-1.70
3
5574
09:29:48
97.00
97.30
97.00
-2.00
1
5571
09:29:48
97.00
97.30
97.00
-2.00
4
5570
09:29:48
97.00
97.30
97.00
-2.00
1
5566
09:29:48
97.30
97.40
97.10
-1.90
49
5565
09:29:48
97.30
97.40
97.20
-1.80
47
5516
09:29:48
97.30
97.40
97.30
-1.70
3
5469
09:29:46
97.30
97.40
97.40
-1.60
1
5466
09:29:45
97.30
97.40
97.40
-1.60
4
5465
09:29:41
97.20
97.30
97.30
-1.70
17
5461
09:29:41
97.10
97.30
97.30
-1.70
1
5444
09:29:38
97.20
97.30
97.30
-1.70
8
5443
09:29:38
97.10
97.20
97.20
-1.80
37
5435
09:29:38
96.90
97.10
97.10
-1.90
64
5398
09:29:38
96.90
97.00
97.00
-2.00
1
5334
09:29:36
96.90
97.10
96.90
-2.10
1
5333
09:29:33
96.90
97.10
96.90
-2.10
1
5332
09:29:33
96.80
97.00
97.00
-2.00
1
5331
09:29:33
96.80
97.00
97.00
-2.00
5
5330
09:29:31
96.80
97.10
96.80
-2.20
1
5325
09:29:31
96.80
97.10
97.10
-1.90
4
5324
09:29:30
96.90
97.10
96.90
-2.10
2
5320
09:29:30
96.90
97.00
97.00
-2.00
5
5318
09:29:29
96.80
97.10
96.80
-2.20
1
5313
09:29:28
96.80
97.10
97.10
-1.90
1
5312
09:29:28
96.90
97.10
96.90
-2.10
3
5311
09:29:27
96.90
97.10
97.10
-1.90
3
5308
09:29:27
96.90
97.10
96.80
-2.20
32
5305
09:29:27
96.90
97.10
96.90
-2.10
3
5273
09:29:26
96.80
96.90
96.90
-2.10
13
5270
09:29:26
96.80
96.90
96.90
-2.10
2
5257
09:29:26
96.80
96.90
96.90
-2.10
3
5255
09:29:26
96.80
96.90
96.90
-2.10
2
5252
09:29:26
96.80
96.90
96.80
-2.20
2
5250
09:29:26
96.80
96.90
96.80
-2.20
4
5248
09:29:26
96.80
96.90
96.90
-2.10
1
5244
09:29:26
96.80
96.90
96.80
-2.20
2
5243
09:29:26
96.90
97.10
96.90
-2.10
6
5241
09:29:26
96.90
97.10
96.90
-2.10
1
5235
09:29:26
96.90
97.10
96.90
-2.10
2
5234
09:29:26
96.90
97.10
96.80
-2.20
19
5232
09:29:26
96.90
97.10
96.90
-2.10
2
5213
09:29:26
97.00
97.10
96.90
-2.10
14
5211
09:29:26
97.00
97.10
97.00
-2.00
9
5197
09:29:26
97.00
97.10
97.00
-2.00
23
5188
09:29:26
97.00
97.10
97.00
-2.00
200
5165
09:29:25
97.00
97.20
97.00
-2.00
1
4965
09:29:25
97.00
97.20
97.00
-2.00
4
4964
09:29:25
97.00
97.20
97.20
-1.80
2
4960
09:29:25
97.00
97.20
97.00
-2.00
1
4958
09:29:25
97.00
97.20
97.00
-2.00
1
4957
09:29:24
97.10
97.20
97.00
-2.00
4
4956
09:29:24
97.10
97.20
97.10
-1.90
11
4952
09:29:24
97.10
97.20
97.10
-1.90
3
4941
09:29:24
97.10
97.20
97.10
-1.90
4
4938
09:29:24
97.10
97.20
97.10
-1.90
2
4934
09:29:24
97.10
97.30
97.10
-1.90
6
4932
09:29:24
97.20
97.30
97.10
-1.90
56
4926
09:29:24
97.20
97.30
97.20
-1.80
63
4870
09:29:24
97.20
97.30
97.20
-1.80
1
4807
09:29:23
97.20
97.30
97.20
-1.80
1
4806
09:29:23
97.20
97.30
97.20
-1.80
1
4805
09:29:22
97.20
97.30
97.30
-1.70
2
4804
09:29:20
97.20
97.30
97.20
-1.80
1
4802
09:29:20
97.20
97.30
97.20
-1.80
1
4801
09:29:17
97.20
97.30
97.20
-1.80
1
4800
09:29:17
97.20
97.30
97.20
-1.80
1
4799
09:29:16
97.20
97.30
97.20
-1.80
1
4798
09:29:15
97.20
97.30
97.30
-1.70
1
4797
09:29:14
97.20
97.30
97.20
-1.80
2
4796
09:29:14
97.20
97.30
97.30
-1.70
1
4794
09:29:13
97.20
97.30
97.20
-1.80
1
4793
09:29:12
97.20
97.30
97.20
-1.80
1
4792
09:29:12
97.20
97.30
97.20
-1.80
6
4791
09:29:11
97.20
97.30
97.20
-1.80
1
4785
09:29:10
97.20
97.30
97.20
-1.80
1
4784
09:29:08
97.20
97.30
97.20
-1.80
1
4783
09:29:07
97.20
97.30
97.20
-1.80
2
4782
09:29:05
97.20
97.30
97.30
-1.70
1
4780
09:29:03
97.20
97.30
97.30
-1.70
1
4779
09:29:02
97.30
97.40
97.30
-1.70
1
4778
09:29:02
97.20
97.40
97.20
-1.80
1
4777
09:29:02
97.20
97.40
97.20
-1.80
1
4776
09:29:02
97.20
97.40
97.20
-1.80
3
4775
09:29:02
97.30
97.40
97.30
-1.70
28
4772
09:29:01
97.30
97.40
97.30
-1.70
1
4744
09:28:58
97.30
97.40
97.30
-1.70
1
4743
09:28:58
97.30
97.40
97.30
-1.70
2
4742
09:28:58
97.30
97.40
97.30
-1.70
10
4740
09:28:55
97.30
97.40
97.30
-1.70
1
4730
09:28:55
97.30
97.40
97.30
-1.70
2
4729
09:28:52
97.30
97.40
97.30
-1.70
3
4727
09:28:52
97.30
97.40
97.30
-1.70
1
4724
09:28:52
97.30
97.40
97.30
-1.70
1
4723
09:28:52
97.30
97.40
97.30
-1.70
6
4722
09:28:51
97.30
97.40
97.30
-1.70
1
4716
09:28:50
97.30
97.40
97.30
-1.70
2
4715
09:28:47
97.30
97.40
97.30
-1.70
5
4713
09:28:47
97.30
97.40
97.40
-1.60
1
4708
09:28:46
97.30
97.40
97.40
-1.60
1
4707
09:28:45
97.30
97.40
97.30
-1.70
1
4706
09:28:45
97.30
97.40
97.30
-1.70
1
4705
09:28:45
97.30
97.40
97.30
-1.70
1
4704
09:28:45
97.30
97.40
97.30
-1.70
1
4703
09:28:45
97.30
97.40
97.30
-1.70
1
4702
09:28:45
97.30
97.40
97.30
-1.70
1
4701
09:28:45
97.40
97.50
97.40
-1.60
1
4700
09:28:45
97.40
97.50
97.40
-1.60
31
4699
09:28:45
97.40
97.50
97.40
-1.60
3
4668
09:28:45
97.40
97.50
97.40
-1.60
4
4665
09:28:43
97.40
97.50
97.40
-1.60
1
4661
09:28:43
97.40
97.50
97.40
-1.60
1
4660
09:28:43
97.50
97.60
97.50
-1.50
8
4659
09:28:43
97.50
97.60
97.50
-1.50
2
4651
09:28:43
97.50
97.60
97.50
-1.50
23
4649
09:28:43
97.50
97.60
97.50
-1.50
7
4626
09:28:40
97.50
97.60
97.50
-1.50
1
4619
09:28:36
97.50
97.60
97.50
-1.50
1
4618
09:28:36
97.50
97.60
97.50
-1.50
2
4617
09:28:36
97.50
97.60
97.50
-1.50
15
4615
09:28:36
97.50
97.60
97.50
-1.50
1
4600
09:28:32
97.50
97.60
97.60
-1.40
1
4599
09:28:32
97.50
97.60
97.50
-1.50
1
4598
09:28:30
97.50
97.60
97.50
-1.50
1
4597
09:28:29
97.50
97.60
97.60
-1.40
1
4596
09:28:27
97.50
97.60
97.60
-1.40
2
4595
09:28:22
97.50
97.60
97.60
-1.40
3
4593
09:28:20
97.50
97.60
97.60
-1.40
1
4590
09:28:15
97.50
97.60
97.60
-1.40
1
4589
09:28:13
97.50
97.60
97.50
-1.50
3
4588
09:28:13
97.50
97.60
97.60
-1.40
6
4585
09:28:13
97.60
97.70
97.60
-1.40
24
4579
09:28:11
97.60
97.70
97.60
-1.40
2
4555
09:28:06
97.60
97.70
97.60
-1.40
3
4553
09:28:06
97.60
97.70
97.70
-1.30
2
4550
09:28:05
97.60
97.70
97.70
-1.30
2
4548
09:28:04
97.60
97.70
97.60
-1.40
1
4546
09:27:54
97.60
97.70
97.60
-1.40
1
4545
09:27:51
97.50
97.70
97.50
-1.50
1
4544
09:27:50
97.50
97.60
97.60
-1.40
3
4543
09:27:50
97.50
97.60
97.60
-1.40
5
4540
09:27:48
97.50
97.60
97.60
-1.40
1
4535
09:27:48
97.50
97.60
97.50
-1.50
1
4534
09:27:47
97.50
97.60
97.60
-1.40
1
4533
09:27:47
97.50
97.60
97.50
-1.50
1
4532
09:27:47
97.50
97.60
97.50
-1.50
1
4531
09:27:41
97.50
97.60
97.50
-1.50
2
4530
09:27:41
97.50
97.60
97.60
-1.40
1
4528
09:27:37
97.50
97.60
97.60
-1.40
5
4527
09:27:34
97.50
97.60
97.50
-1.50
1
4522
09:27:33
97.50
97.60
97.60
-1.40
1
4521
09:27:32
97.60
97.70
97.60
-1.40
1
4520
09:27:32
97.60
97.70
97.60
-1.40
1
4519
09:27:32
97.60
97.70
97.60
-1.40
1
4518
09:27:32
97.60
97.70
97.60
-1.40
1
4517
09:27:32
97.60
97.70
97.60
-1.40
1
4516
09:27:32
97.60
97.70
97.60
-1.40
1
4515
09:27:32
97.60
97.70
97.60
-1.40
1
4514
09:27:32
97.60
97.70
97.60
-1.40
4
4513
09:27:30
97.60
97.70
97.60
-1.40
1
4509
09:27:29
97.60
97.70
97.70
-1.30
1
4508
09:27:28
97.60
97.70
97.60
-1.40
1
4507
09:27:26
97.60
97.70
97.60
-1.40
1
4506
09:27:24
97.60
97.70
97.70
-1.30
1
4505
09:27:24
97.60
97.70
97.60
-1.40
1
4504
09:27:20
97.60
97.70
97.60
-1.40
1
4503
09:27:19
97.60
97.70
97.70
-1.30
1
4502
09:27:18
97.60
97.70
97.70
-1.30
4
4501
09:27:18
97.70
97.80
97.70
-1.30
1
4497
09:27:18
97.70
97.80
97.70
-1.30
1
4496
09:27:18
97.80
97.90
97.80
-1.20
5
4495
09:27:15
97.80
97.90
97.80
-1.20
2
4490
09:27:13
97.70
97.90
97.70
-1.30
2
4488
09:27:11
97.70
97.90
97.90
-1.10
4
4486
09:27:10
97.70
97.80
97.80
-1.20
3
4482
09:27:10
97.70
97.80
97.80
-1.20
1
4479
09:26:59
97.60
97.70
97.70
-1.30
19
4478
09:26:59
97.60
97.70
97.70
-1.30
8
4459
09:26:58
97.60
97.70
97.70
-1.30
5
4451
09:26:57
97.50
97.60
97.60
-1.40
7
4446
09:26:56
97.50
97.60
97.60
-1.40
1
4439
09:26:55
97.50
97.60
97.60
-1.40
1
4438
09:26:47
97.50
97.60
97.60
-1.40
2
4437
09:26:42
97.50
97.60
97.50
-1.50
3
4435
09:26:42
97.50
97.60
97.60
-1.40
2
4432
09:26:41
97.50
97.60
97.60
-1.40
2
4430
09:26:40
97.50
97.60
97.60
-1.40
1
4428
09:26:40
97.50
97.60
97.60
-1.40
1
4427
09:26:40
97.50
97.60
97.60
-1.40
3
4426
09:26:39
97.50
97.60
97.50
-1.50
1
4423
09:26:38
97.50
97.60
97.50
-1.50
1
4422
09:26:37
97.50
97.60
97.60
-1.40
2
4421
09:26:36
97.50
97.60
97.50
-1.50
1
4419
09:26:31
97.50
97.60
97.60
-1.40
2
4418
09:26:30
97.50
97.60
97.60
-1.40
1
4416
09:26:29
97.50
97.60
97.60
-1.40
1
4415
09:26:28
97.50
97.60
97.50
-1.50
1
4414
09:26:27
97.60
97.70
97.60
-1.40
1
4413
09:26:25
97.60
97.70
97.60
-1.40
1
4412
09:26:25
97.60
97.70
97.60
-1.40
6
4411
09:26:22
97.60
97.70
97.60
-1.40
1
4405
09:26:21
97.60
97.70
97.60
-1.40
1
4404
09:26:19
97.60
97.70
97.60
-1.40
1
4403
09:26:18
97.60
97.70
97.60
-1.40
6
4402
09:26:17
97.60
97.70
97.70
-1.30
2
4396
09:26:13
97.60
97.70
97.60
-1.40
1
4394
09:26:10
97.60
97.70
97.60
-1.40
1
4393
09:26:10
97.50
97.60
97.60
-1.40
6
4392
09:26:09
97.50
97.60
97.60
-1.40
1
4386
09:26:09
97.50
97.60
97.60
-1.40
1
4385
09:26:08
97.50
97.60
97.50
-1.50
1
4384
09:26:07
97.50
97.60
97.50
-1.50
1
4383
09:26:07
97.50
97.60
97.50
-1.50
2
4382
09:26:04
97.50
97.60
97.60
-1.40
1
4380
09:26:02
97.50
97.60
97.60
-1.40
1
4379
09:26:01
97.50
97.60
97.50
-1.50
2
4378
09:25:59
97.50
97.60
97.60
-1.40
1
4376
09:25:57
97.50
97.60
97.50
-1.50
2
4375
09:25:55
97.50
97.60
97.60
-1.40
1
4373
09:25:54
97.50
97.60
97.50
-1.50
1
4372
09:25:54
97.50
97.60
97.60
-1.40
1
4371
09:25:51
97.50
97.60
97.60
-1.40
1
4370
09:25:50
97.50
97.60
97.60
-1.40
1
4369
09:25:50
97.50
97.60
97.60
-1.40
1
4368
09:25:49
97.50
97.60
97.50
-1.50
1
4367
09:25:48
97.50
97.60
97.60
-1.40
1
4366
09:25:48
97.60
97.70
97.60
-1.40
1
4365
09:25:45
97.60
97.70
97.60
-1.40
1
4364
09:25:43
97.50
97.70
97.50
-1.50
1
4363
09:25:43
97.50
97.60
97.60
-1.40
4
4362
09:25:39
97.60
97.70
97.60
-1.40
1
4358
09:25:37
97.50
97.70
97.70
-1.30
1
4357
09:25:37
97.50
97.60
97.60
-1.40
1
4356
09:25:37
97.50
97.60
97.60
-1.40
6
4355
09:25:37
97.50
97.60
97.50
-1.50
1
4349
09:25:37
97.60
97.70
97.60
-1.40
4
4348
09:25:37
97.60
97.70
97.60
-1.40
2
4344
09:25:37
97.60
97.70
97.60
-1.40
1
4342
09:25:37
97.60
97.70
97.60
-1.40
1
4341
09:25:37
97.60
97.70
97.60
-1.40
1
4340
09:25:33
97.60
97.70
97.70
-1.30
1
4339
09:25:33
97.70
97.80
97.70
-1.30
1
4338
09:25:29
97.60
97.80
97.60
-1.40
2
4337
09:25:25
97.60
97.90
97.60
-1.40
3
4335
09:25:25
97.60
97.90
97.60
-1.40
1
4332
09:25:24
97.60
97.80
97.80
-1.20
3
4331
09:25:21
97.70
97.80
97.70
-1.30
1
4328
09:25:20
97.50
97.70
97.70
-1.30
17
4327
09:25:19
97.50
97.60
97.60
-1.40
4
4310
09:25:19
97.50
97.60
97.60
-1.40
2
4306
09:25:16
97.50
97.60
97.50
-1.50
1
4304
09:25:15
97.50
97.60
97.60
-1.40
1
4303
09:25:14
97.50
97.60
97.50
-1.50
1
4302
09:25:14
97.50
97.60
97.60
-1.40
1
4301
09:25:14
97.50
97.60
97.60
-1.40
1
4300
09:25:13
97.50
97.60
97.60
-1.40
1
4299
09:25:13
97.50
97.60
97.60
-1.40
1
4298
09:25:11
97.60
97.70
97.60
-1.40
1
4297
09:25:11
97.60
97.70
97.60
-1.40
1
4296
09:25:11
97.70
97.80
97.70
-1.30
1
4295
09:25:10
97.70
97.90
97.70
-1.30
1
4294
09:25:09
97.70
97.90
97.70
-1.30
1
4293
09:25:08
97.70
97.90
97.90
-1.10
7
4292
09:25:07
97.50
97.80
97.80
-1.20
16
4285
09:25:05
97.40
97.70
97.70
-1.30
26
4269
09:25:04
97.40
97.70
97.70
-1.30
2
4243
09:25:04
97.30
97.50
97.50
-1.50
1
4241
09:25:04
97.30
97.50
97.50
-1.50
1
4240
09:25:04
97.30
97.50
97.50
-1.50
1
4239
09:25:04
97.50
97.70
97.50
-1.50
3
4238
09:25:03
97.50
97.70
97.50
-1.50
1
4235
09:25:03
97.50
97.70
97.50
-1.50
1
4234
09:25:03
97.50
97.70
97.50
-1.50
1
4233
09:25:03
97.50
97.70
97.50
-1.50
2
4232
09:25:01
97.30
97.70
97.30
-1.70
1
4230
09:25:01
97.30
97.70
97.30
-1.70
3
4229
09:25:01
97.30
97.70
97.30
-1.70
1
4226
09:25:00
97.40
97.70
97.40
-1.60
2
4225
09:25:00
97.40
97.70
97.40
-1.60
36
4223
09:24:58
97.50
97.70
97.50
-1.50
3
4187
09:24:58
97.50
97.70
97.50
-1.50
2
4184
09:24:57
97.60
97.70
97.60
-1.40
1
4182
09:24:57
97.60
97.80
97.50
-1.50
6
4181
09:24:57
97.60
97.80
97.60
-1.40
1
4175
09:24:56
97.60
97.80
97.50
-1.50
9
4174
09:24:56
97.60
97.80
97.60
-1.40
2
4165
09:24:56
97.60
97.80
97.50
-1.50
5
4163
09:24:56
97.60
97.80
97.60
-1.40
2
4158
09:24:56
97.50
98.00
97.50
-1.50
6
4156
09:24:56
98.00
98.10
97.50
-1.50
149
4150
09:24:56
98.00
98.10
97.60
-1.40
51
4001
09:24:56
98.00
98.10
97.70
-1.30
19
3950
09:24:56
98.00
98.10
97.80
-1.20
51
3931
09:24:56
98.00
98.10
97.90
-1.10
18
3880
09:24:56
98.00
98.10
98.00
-1.00
13
3862
09:24:52
98.00
98.10
98.00
-1.00
1
3849
09:24:52
98.00
98.10
98.00
-1.00
5
3848
09:24:52
98.00
98.10
98.00
-1.00
1
3843
09:24:52
97.90
98.00
98.00
-1.00
2
3842
09:24:52
97.90
98.00
98.00
-1.00
22
3840
09:24:51
97.90
98.00
98.00
-1.00
4
3818
09:24:33
97.80
97.90
97.90
-1.10
1
3814
09:24:32
97.80
97.90
97.90
-1.10
1
3813
09:24:30
97.80
97.90
97.80
-1.20
1
3812
09:24:30
97.80
97.90
97.90
-1.10
1
3811
09:24:29
97.80
97.90
97.90
-1.10
1
3810
09:24:22
97.80
97.90
97.90
-1.10
3
3809
09:24:22
97.80
97.90
97.90
-1.10
2
3806
09:24:21
97.80
97.90
97.90
-1.10
2
3804
09:24:20
97.80
97.90
97.80
-1.20
1
3802
09:24:20
97.80
97.90
97.90
-1.10
1
3801
09:24:13
97.80
97.90
97.90
-1.10
1
3800
09:24:09
97.80
97.90
97.90
-1.10
1
3799
09:24:09
97.80
97.90
97.90
-1.10
1
3798
09:24:04
97.80
97.90
97.90
-1.10
1
3797
09:24:04
97.90
98.00
97.90
-1.10
1
3796
09:24:03
97.90
98.00
97.90
-1.10
1
3795
09:24:03
97.80
97.90
97.90
-1.10
6
3794
09:24:03
97.90
98.00
97.90
-1.10
1
3788
09:24:02
97.90
98.00
97.90
-1.10
2
3787
09:24:01
97.90
98.00
97.90
-1.10
2
3785
09:24:00
97.90
98.00
97.90
-1.10
1
3783
09:24:00
97.90
98.00
97.90
-1.10
1
3782
09:24:00
97.90
98.00
97.90
-1.10
2
3781
09:23:58
97.80
98.00
98.00
-1.00
10
3779
09:23:57
97.90
98.00
97.90
-1.10
1
3769
09:23:57
97.90
98.00
97.90
-1.10
1
3768
09:23:49
97.90
98.00
97.90
-1.10
2
3767
09:23:49
97.90
98.00
97.90
-1.10
1
3765
09:23:49
97.90
98.00
97.90
-1.10
10
3764
09:23:43
97.90
98.00
97.90
-1.10
1
3754
09:23:43
97.90
98.00
97.90
-1.10
2
3753
09:23:43
97.90
98.00
98.00
-1.00
3
3751
09:23:35
97.90
98.00
97.90
-1.10
1
3748
09:23:33
97.90
98.00
97.90
-1.10
1
3747
09:23:30
97.90
98.00
97.90
-1.10
1
3746
09:23:30
97.90
98.00
98.00
-1.00
2
3745
09:23:27
97.90
98.00
97.90
-1.10
1
3743
09:23:27
97.90
98.00
97.90
-1.10
1
3742
09:23:27
98.00
98.10
98.00
-1.00
1
3741
09:23:27
98.00
98.10
98.00
-1.00
1
3740
09:23:27
98.00
98.10
98.00
-1.00
1
3739
09:23:27
98.00
98.10
98.00
-1.00
1
3738
09:23:27
98.00
98.10
98.00
-1.00
1
3737
09:23:26
98.00
98.10
98.00
-1.00
1
3736
09:23:26
98.00
98.10
98.00
-1.00
1
3735
09:23:26
98.00
98.10
98.00
-1.00
1
3734
09:23:25
98.00
98.10
98.00
-1.00
1
3733
09:23:25
98.00
98.10
98.00
-1.00
1
3732
09:23:25
98.00
98.20
98.00
-1.00
1
3731
09:23:25
98.00
98.20
98.00
-1.00
3
3730
09:23:25
98.00
98.20
98.00
-1.00
1
3727
09:23:22
98.00
98.20
98.00
-1.00
2
3726
09:23:20
98.00
98.20
98.00
-1.00
1
3724
09:23:20
98.00
98.20
98.00
-1.00
1
3723
09:23:20
98.00
98.20
98.00
-1.00
1
3722
09:23:20
98.00
98.20
98.00
-1.00
2
3721
09:23:20
98.10
98.30
98.10
-0.90
3
3719
09:23:20
98.20
98.30
98.20
-0.80
11
3716
09:23:20
98.20
98.30
98.20
-0.80
4
3705
09:23:20
98.20
98.30
98.20
-0.80
14
3701
09:23:13
98.20
98.30
98.20
-0.80
1
3687
09:23:13
98.20
98.30
98.30
-0.70
2
3686
09:22:59
98.20
98.30
98.30
-0.70
5
3684
09:22:57
98.20
98.30
98.20
-0.80
1
3679
09:22:54
98.20
98.30
98.20
-0.80
1
3678
09:22:40
98.10
98.20
98.20
-0.80
17
3677
09:22:40
98.10
98.20
98.20
-0.80
1
3660
09:22:40
98.10
98.20
98.20
-0.80
1
3659
09:22:40
98.00
98.10
98.10
-0.90
20
3658
09:22:34
98.00
98.10
98.00
-1.00
1
3638
09:22:31
97.90
98.00
98.00
-1.00
7
3637
09:22:31
97.90
98.00
98.00
-1.00
5
3630
09:22:31
97.90
98.00
98.00
-1.00
4
3625
09:22:26
97.90
98.00
98.00
-1.00
2
3621
09:22:25
97.90
98.00
97.90
-1.10
1
3619
09:22:13
97.90
98.00
97.90
-1.10
2
3618
09:22:11
97.90
98.10
97.90
-1.10
3
3616
09:22:09
97.90
98.10
97.90
-1.10
1
3613
09:22:09
97.90
98.10
97.90
-1.10
1
3612
09:22:09
97.90
98.10
97.90
-1.10
1
3611
09:22:09
97.90
98.10
97.90
-1.10
1
3610
09:22:09
97.90
98.10
97.90
-1.10
1
3609
09:22:09
97.90
98.10
97.90
-1.10
1
3608
09:22:09
97.90
98.10
97.90
-1.10
1
3607
09:22:09
97.90
98.10
97.90
-1.10
1
3606
09:22:09
97.90
98.10
97.90
-1.10
1
3605
09:22:09
98.00
98.10
98.00
-1.00
19
3604
09:22:09
98.00
98.10
98.00
-1.00
1
3585
09:22:09
98.00
98.10
98.00
-1.00
1
3584
09:22:09
98.00
98.10
98.00
-1.00
3
3583
09:22:04
98.00
98.10
98.00
-1.00
2
3580
09:22:04
98.00
98.10
98.00
-1.00
1
3578
09:22:00
98.00
98.10
98.00
-1.00
2
3577
09:21:59
98.00
98.10
98.10
-0.90
2
3575
09:21:59
98.00
98.10
98.00
-1.00
1
3573
09:21:58
98.00
98.10
98.00
-1.00
6
3572
09:21:54
98.00
98.10
98.00
-1.00
1
3566
09:21:48
98.00
98.10
98.00
-1.00
1
3565
09:21:44
98.00
98.10
98.00
-1.00
1
3564
09:21:44
98.00
98.10
98.00
-1.00
5
3563
09:21:41
98.00
98.10
98.10
-0.90
1
3558
09:21:41
98.00
98.10
98.00
-1.00
2
3557
09:21:40
98.00
98.10
98.00
-1.00
1
3555
09:21:40
98.00
98.10
98.00
-1.00
5
3554
09:21:37
98.00
98.10
98.00
-1.00
1
3549
09:21:37
98.00
98.10
98.00
-1.00
1
3548
09:21:37
98.00
98.10
98.10
-0.90
1
3547
09:21:36
98.00
98.10
98.00
-1.00
1
3546
09:21:36
98.00
98.10
98.00
-1.00
1
3545
09:21:36
98.00
98.10
98.00
-1.00
4
3544
09:21:36
98.00
98.10
98.00
-1.00
1
3540
09:21:28
98.10
98.20
98.10
-0.90
1
3539
09:21:26
98.00
98.20
98.00
-1.00
1
3538
09:21:26
98.10
98.20
98.10
-0.90
6
3537
09:21:26
98.00
98.10
98.10
-0.90
1
3531
09:21:23
98.00
98.10
98.10
-0.90
11
3530
09:21:22
98.00
98.10
98.10
-0.90
21
3519
09:21:22
98.00
98.10
98.10
-0.90
5
3498
09:21:17
98.00
98.10
98.00
-1.00
1
3493
09:21:17
98.00
98.10
98.10
-0.90
4
3492
09:21:15
98.00
98.10
98.10
-0.90
5
3488
09:21:09
98.00
98.10
98.10
-0.90
1
3483
09:21:06
98.00
98.10
98.00
-1.00
1
3482
09:21:06
98.00
98.10
98.10
-0.90
1
3481
09:20:57
98.00
98.10
98.10
-0.90
6
3480
09:20:55
98.00
98.10
98.00
-1.00
1
3474
09:20:53
98.00
98.10
98.00
-1.00
1
3473
09:20:43
98.00
98.10
98.00
-1.00
1
3472
09:20:43
98.00
98.10
98.10
-0.90
1
3471
09:20:38
98.00
98.20
98.00
-1.00
1
3470
09:20:38
98.10
98.20
98.10
-0.90
4
3469
09:20:38
98.10
98.20
98.10
-0.90
10
3465
09:20:35
98.10
98.20
98.10
-0.90
1
3455
09:20:28
98.10
98.20
98.10
-0.90
2
3454
09:20:18
98.00
98.20
98.00
-1.00
1
3452
09:20:18
98.10
98.20
98.10
-0.90
2
3451
09:20:11
98.10
98.20
98.20
-0.80
4
3449
09:20:11
98.10
98.20
98.10
-0.90
12
3445
09:20:09
98.20
98.30
98.20
-0.80
4
3433
09:20:09
98.20
98.30
98.20
-0.80
1
3429
09:20:09
98.20
98.30
98.20
-0.80
13
3428
09:20:09
98.20
98.30
98.20
-0.80
13
3415
09:20:09
98.20
98.30
98.30
-0.70
13
3402
09:20:09
98.20
98.30
98.20
-0.80
3
3389
09:20:09
98.30
98.40
98.30
-0.70
52
3386
09:20:09
98.30
98.40
98.30
-0.70
5
3334
09:20:09
98.30
98.40
98.30
-0.70
4
3329
09:20:09
98.30
98.40
98.30
-0.70
30
3325
09:20:06
98.30
98.40
98.30
-0.70
1
3295
09:20:04
98.30
98.40
98.40
-0.60
1
3294
09:20:04
98.30
98.40
98.30
-0.70
1
3293
09:20:04
98.30
98.40
98.30
-0.70
2
3292
09:20:02
98.30
98.40
98.30
-0.70
1
3290
09:20:01
98.30
98.40
98.30
-0.70
1
3289
09:20:01
98.30
98.40
98.40
-0.60
2
3288
09:20:01
98.30
98.40
98.30
-0.70
11
3286
09:19:57
98.30
98.40
98.30
-0.70
1
3275
09:19:56
98.30
98.40
98.40
-0.60
1
3274
09:19:56
98.30
98.40
98.40
-0.60
10
3273
09:19:55
98.30
98.40
98.30
-0.70
1
3263
09:19:55
98.30
98.40
98.30
-0.70
2
3262
09:19:51
98.30
98.40
98.40
-0.60
1
3260
09:19:50
98.30
98.40
98.30
-0.70
1
3259
09:19:42
98.30
98.40
98.30
-0.70
1
3258
09:19:42
98.30
98.40
98.30
-0.70
2
3257
09:19:40
98.30
98.40
98.30
-0.70
1
3255
09:19:34
98.30
98.40
98.30
-0.70
2
3254
09:19:33
98.30
98.40
98.30
-0.70
1
3252
09:19:33
98.30
98.40
98.30
-0.70
1
3251
09:19:29
98.30
98.40
98.30
-0.70
2
3250
09:19:25
98.30
98.40
98.30
-0.70
1
3248
09:19:24
98.30
98.40
98.30
-0.70
1
3247
09:19:20
98.30
98.40
98.30
-0.70
1
3246
09:19:19
98.30
98.40
98.30
-0.70
1
3245
09:19:18
98.30
98.40
98.30
-0.70
1
3244
09:19:18
98.30
98.40
98.30
-0.70
4
3243
09:19:15
98.30
98.40
98.30
-0.70
2
3239
09:19:07
98.30
98.40
98.30
-0.70
2
3237
09:19:06
98.30
98.40
98.30
-0.70
1
3235
09:19:05
98.30
98.40
98.30
-0.70
2
3234
09:19:02
98.30
98.40
98.40
-0.60
1
3232
09:18:57
98.30
98.40
98.40
-0.60
1
3231
09:18:57
98.30
98.40
98.40
-0.60
2
3230
09:18:56
98.30
98.40
98.40
-0.60
1
3228
09:18:55
98.30
98.40
98.30
-0.70
1
3227
09:18:55
98.30
98.40
98.30
-0.70
1
3226
09:18:49
98.30
98.40
98.40
-0.60
1
3225
09:18:49
98.30
98.40
98.40
-0.60
5
3224
09:18:47
98.30
98.40
98.40
-0.60
1
3219
09:18:47
98.30
98.40
98.40
-0.60
1
3218
09:18:38
98.30
98.40
98.40
-0.60
1
3217
09:18:34
98.30
98.40
98.40
-0.60
1
3216
09:18:34
98.30
98.40
98.40
-0.60
1
3215
09:18:33
98.30
98.40
98.40
-0.60
1
3214
09:18:30
98.30
98.40
98.30
-0.70
1
3213
09:18:28
98.30
98.40
98.40
-0.60
1
3212
09:18:28
98.30
98.40
98.40
-0.60
5
3211
09:18:28
98.30
98.40
98.40
-0.60
2
3206
09:18:24
98.30
98.40
98.40
-0.60
1
3204
09:18:24
98.30
98.40
98.40
-0.60
5
3203
09:18:20
98.30
98.40
98.30
-0.70
1
3198
09:18:15
98.30
98.40
98.40
-0.60
1
3197
09:18:14
98.30
98.40
98.30
-0.70
1
3196
09:18:12
98.30
98.40
98.40
-0.60
1
3195
09:18:11
98.30
98.40
98.30
-0.70
3
3194
09:18:05
98.30
98.40
98.30
-0.70
1
3191
09:18:05
98.20
98.40
98.40
-0.60
2
3190
09:18:05
98.30
98.40
98.40
-0.60
4
3188
09:18:05
98.20
98.30
98.30
-0.70
5
3184
09:18:05
98.20
98.30
98.30
-0.70
10
3179
09:18:05
98.20
98.30
98.30
-0.70
25
3169
09:18:03
98.20
98.30
98.30
-0.70
2
3144
09:18:03
98.20
98.30
98.30
-0.70
1
3142
09:18:03
98.20
98.30
98.30
-0.70
1
3141
09:18:03
98.10
98.20
98.20
-0.80
8
3140
09:18:03
98.10
98.20
98.20
-0.80
8
3132
09:18:03
98.10
98.20
98.20
-0.80
1
3124
09:18:03
98.10
98.20
98.20
-0.80
10
3123
09:18:02
98.10
98.20
98.10
-0.90
1
3113
09:18:02
98.10
98.20
98.10
-0.90
2
3112
09:18:01
98.10
98.20
98.10
-0.90
1
3110
09:17:57
98.10
98.20
98.10
-0.90
1
3109
09:17:56
98.10
98.20
98.10
-0.90
1
3108
09:17:53
98.10
98.20
98.10
-0.90
1
3107
09:17:51
98.00
98.10
98.10
-0.90
10
3106
09:17:51
98.00
98.10
98.10
-0.90
4
3096
09:17:47
98.00
98.10
98.10
-0.90
1
3092
09:17:47
98.00
98.10
98.10
-0.90
1
3091
09:17:47
98.00
98.10
98.00
-1.00
1
3090
09:17:42
98.00
98.10
98.00
-1.00
1
3089
09:17:37
98.00
98.10
98.00
-1.00
1
3088
09:17:26
98.00
98.10
98.00
-1.00
1
3087
09:17:22
98.00
98.10
98.00
-1.00
1
3086
09:17:19
98.00
98.10
98.10
-0.90
1
3085
09:17:18
98.00
98.10
98.00
-1.00
1
3084
09:17:18
98.00
98.10
98.00
-1.00
1
3083
09:17:18
98.00
98.10
98.00
-1.00
2
3082
09:17:16
98.00
98.10
98.10
-0.90
2
3080
09:17:06
98.00
98.20
98.00
-1.00
5
3078
09:17:06
98.00
98.20
98.20
-0.80
1
3073
09:17:00
98.00
98.20
98.00
-1.00
1
3072
09:16:57
98.00
98.20
98.00
-1.00
1
3071
09:16:55
97.90
98.20
98.20
-0.80
32
3070
09:16:55
97.90
98.10
98.10
-0.90
8
3038
09:16:52
97.90
98.10
97.90
-1.10
1
3030
09:16:51
97.90
98.00
98.00
-1.00
1
3029
09:16:51
97.90
98.00
98.00
-1.00
1
3028
09:16:48
97.90
98.00
97.90
-1.10
1
3027
09:16:45
97.90
98.00
98.00
-1.00
1
3026
09:16:43
97.90
98.00
98.00
-1.00
2
3025
09:16:43
97.90
98.10
97.90
-1.10
1
3023
09:16:43
97.90
98.00
98.00
-1.00
7
3022
09:16:43
97.90
98.00
98.00
-1.00
1
3015
09:16:41
97.90
98.00
98.00
-1.00
2
3014
09:16:41
97.90
98.00
97.90
-1.10
1
3012
09:16:41
97.90
98.00
98.00
-1.00
1
3011
09:16:40
97.90
98.00
98.00
-1.00
1
3010
09:16:37
97.90
98.00
98.00
-1.00
1
3009
09:16:37
97.90
98.00
97.90
-1.10
1
3008
09:16:37
97.90
98.00
98.00
-1.00
7
3007
09:16:34
98.00
98.10
98.00
-1.00
1
3000
09:16:34
98.10
98.20
98.10
-0.90
1
2999
09:16:33
98.10
98.20
98.10
-0.90
1
2998
09:16:31
98.10
98.20
98.10
-0.90
1
2997
09:16:30
98.10
98.20
98.10
-0.90
1
2996
09:16:30
98.10
98.20
98.10
-0.90
1
2995
09:16:30
98.10
98.20
98.20
-0.80
1
2994
09:16:29
98.10
98.30
98.10
-0.90
1
2993
09:16:28
98.10
98.30
98.10
-0.90
1
2992
09:16:28
98.10
98.30
98.10
-0.90
1
2991
09:16:28
98.10
98.30
98.10
-0.90
1
2990
09:16:28
98.10
98.30
98.10
-0.90
1
2989
09:16:25
98.10
98.30
98.10
-0.90
1
2988
09:16:24
98.10
98.30
98.10
-0.90
5
2987
09:16:23
98.10
98.30
98.10
-0.90
2
2982
09:16:23
98.10
98.30
98.10
-0.90
10
2980
09:16:23
98.10
98.30
98.10
-0.90
1
2970
09:16:17
98.10
98.30
98.10
-0.90
2
2969
09:16:15
98.10
98.30
98.10
-0.90
1
2967
09:16:13
98.20
98.30
98.10
-0.90
1
2966
09:16:13
98.20
98.30
98.20
-0.80
1
2965
09:16:12
98.20
98.30
98.20
-0.80
1
2964
09:16:12
98.00
98.20
98.20
-0.80
6
2963
09:16:12
97.90
98.10
98.10
-0.90
8
2957
09:16:04
97.90
98.10
98.10
-0.90
3
2949
09:16:01
97.90
98.00
98.00
-1.00
1
2946
09:16:01
97.80
98.00
98.00
-1.00
8
2945
09:15:58
97.80
98.00
97.80
-1.20
2
2937
09:15:57
97.70
97.90
97.90
-1.10
1
2935
09:15:56
97.70
98.00
97.70
-1.30
1
2934
09:15:56
97.70
97.90
97.90
-1.10
6
2933
09:15:56
97.80
97.90
97.80
-1.20
2
2927
09:15:53
97.80
97.90
97.80
-1.20
1
2925
09:15:52
97.80
98.00
97.80
-1.20
1
2924
09:15:52
97.80
98.00
97.80
-1.20
1
2923
09:15:52
97.80
98.00
97.80
-1.20
1
2922
09:15:52
97.80
98.00
97.80
-1.20
1
2921
09:15:52
97.90
98.00
97.90
-1.10
7
2920
09:15:50
97.90
98.00
97.90
-1.10
1
2913
09:15:48
97.90
98.00
97.90
-1.10
1
2912
09:15:46
97.90
98.00
97.90
-1.10
1
2911
09:15:45
97.90
98.00
98.00
-1.00
3
2910
09:15:45
97.90
98.00
98.00
-1.00
1
2907
09:15:45
98.00
98.10
98.00
-1.00
1
2906
09:15:44
98.00
98.10
98.00
-1.00
1
2905
09:15:44
98.00
98.10
98.00
-1.00
1
2904
09:15:44
98.00
98.10
98.00
-1.00
1
2903
09:15:44
98.00
98.10
98.00
-1.00
4
2902
09:15:44
98.00
98.20
98.00
-1.00
1
2898
09:15:44
98.00
98.20
98.00
-1.00
1
2897
09:15:37
98.00
98.20
98.00
-1.00
1
2896
09:15:36
98.10
98.20
98.10
-0.90
1
2895
09:15:36
98.00
98.10
98.10
-0.90
3
2894
09:15:36
98.00
98.10
98.00
-1.00
1
2891
09:15:36
98.00
98.10
98.00
-1.00
1
2890
09:15:36
98.10
98.20
98.10
-0.90
1
2889
09:15:33
98.00
98.20
98.00
-1.00
1
2888
09:15:31
98.00
98.30
98.00
-1.00
3
2887
09:15:31
98.00
98.20
98.20
-0.80
4
2884
09:15:31
98.00
98.20
98.00
-1.00
1
2880
09:15:31
98.10
98.20
98.10
-0.90
1
2879
09:15:31
98.10
98.20
98.10
-0.90
1
2878
09:15:29
98.10
98.20
98.20
-0.80
1
2877
09:15:29
98.10
98.20
98.10
-0.90
2
2876
09:15:25
98.10
98.40
98.10
-0.90
18
2874
09:15:23
98.00
98.20
98.20
-0.80
1
2856
09:15:23
98.00
98.50
98.00
-1.00
1
2855
09:15:22
98.00
98.20
98.20
-0.80
1
2854
09:15:22
98.00
98.20
98.20
-0.80
7
2853
09:15:22
98.00
98.20
98.20
-0.80
1
2846
09:15:22
97.80
98.00
98.00
-1.00
5
2845
09:15:22
97.80
98.00
98.00
-1.00
1
2840
09:15:22
97.60
98.20
98.50
-0.50
1
2839
09:15:22
97.60
98.20
98.40
-0.60
21
2838
09:15:22
97.60
98.20
98.30
-0.70
2
2817
09:15:22
97.60
98.20
98.20
-0.80
1
2815
09:15:22
98.20
98.40
97.60
-1.40
38
2814
09:15:22
98.20
98.40
97.70
-1.30
6
2776
09:15:22
98.20
98.40
97.80
-1.20
44
2770
09:15:22
98.20
98.40
97.90
-1.10
7
2726
09:15:22
98.20
98.40
98.00
-1.00
52
2719
09:15:22
98.20
98.40
98.10
-0.90
52
2667
09:15:22
98.20
98.40
98.20
-0.80
1
2615
09:15:19
98.30
98.40
98.30
-0.70
1
2614
09:15:18
98.20
98.40
98.20
-0.80
1
2613
09:15:17
98.20
98.40
98.20
-0.80
1
2612
09:15:17
98.20
98.30
98.30
-0.70
2
2611
09:15:17
98.20
98.30
98.20
-0.80
2
2609
09:15:17
98.20
98.30
98.30
-0.70
1
2607
09:15:14
98.20
98.40
98.40
-0.60
1
2606
09:15:13
98.20
98.40
98.40
-0.60
1
2605
09:15:11
98.20
98.40
98.20
-0.80
1
2604
09:15:11
98.20
98.40
98.20
-0.80
1
2603
09:15:11
98.20
98.40
98.20
-0.80
1
2602
09:15:11
98.20
98.40
98.20
-0.80
1
2601
09:15:11
98.20
98.40
98.20
-0.80
1
2600
09:15:11
98.20
98.40
98.20
-0.80
1
2599
09:15:10
98.30
98.40
98.30
-0.70
1
2598
09:15:09
98.10
98.20
98.20
-0.80
6
2597
09:15:09
98.30
98.50
98.20
-0.80
8
2591
09:15:09
98.30
98.50
98.30
-0.70
1
2583
09:15:09
98.30
98.50
98.50
-0.50
1
2582
09:15:09
98.20
98.30
98.30
-0.70
1
2581
09:15:09
98.20
98.30
98.20
-0.80
1
2580
09:15:09
98.20
98.30
98.30
-0.70
1
2579
09:15:09
98.30
98.40
98.30
-0.70
1
2578
09:15:09
98.30
98.40
98.30
-0.70
1
2577
09:15:09
98.30
98.40
98.30
-0.70
1
2576
09:15:09
98.30
98.40
98.30
-0.70
1
2575
09:15:09
98.30
98.40
98.30
-0.70
1
2574
09:15:09
98.30
98.40
98.30
-0.70
1
2573
09:15:09
98.30
98.40
98.30
-0.70
1
2572
09:15:09
98.30
98.40
98.30
-0.70
1
2571
09:15:09
98.30
98.40
98.30
-0.70
2
2570
09:15:09
98.40
98.50
98.40
-0.60
12
2568
09:15:09
98.40
98.50
98.40
-0.60
3
2556
09:15:08
98.40
98.50
98.40
-0.60
1
2553
09:15:07
98.40
98.50
98.40
-0.60
1
2552
09:15:03
98.40
98.50
98.40
-0.60
1
2551
09:14:56
98.40
98.50
98.40
-0.60
1
2550
09:14:56
98.40
98.50
98.40
-0.60
1
2549
09:14:54
98.40
98.50
98.40
-0.60
1
2548
09:14:54
98.40
98.50
98.40
-0.60
1
2547
09:14:53
98.40
98.50
98.50
-0.50
2
2546
09:14:51
98.40
98.50
98.40
-0.60
2
2544
09:14:49
98.40
98.50
98.40
-0.60
1
2542
09:14:39
98.40
98.50
98.40
-0.60
1
2541
09:14:37
98.40
98.60
98.40
-0.60
1
2540
09:14:37
98.50
98.60
98.50
-0.50
2
2539
09:14:34
98.50
98.60
98.50
-0.50
1
2537
09:14:34
98.40
98.50
98.50
-0.50
1
2536
09:14:34
98.40
98.50
98.50
-0.50
1
2535
09:14:31
98.40
98.50
98.50
-0.50
1
2534
09:14:29
98.40
98.50
98.40
-0.60
2
2533
09:14:28
98.40
98.50
98.40
-0.60
1
2531
09:14:28
98.40
98.50
98.50
-0.50
5
2530
09:14:17
98.40
98.60
98.60
-0.40
1
2525
09:14:08
98.40
98.60
98.40
-0.60
1
2524
09:14:06
98.40
98.60
98.40
-0.60
1
2523
09:14:05
98.40
98.60
98.40
-0.60
1
2522
09:13:53
98.30
98.50
98.50
-0.50
1
2521
09:13:53
98.30
98.60
98.30
-0.70
3
2520
09:13:52
98.30
98.50
98.50
-0.50
1
2517
09:13:52
98.50
98.60
98.50
-0.50
2
2516
09:13:52
98.50
98.60
98.50
-0.50
3
2514
09:13:51
98.60
98.70
98.60
-0.40
9
2511
09:13:51
98.70
98.80
98.70
-0.30
4
2502
09:13:51
98.70
98.80
98.70
-0.30
4
2498
09:13:51
98.70
98.80
98.70
-0.30
1
2494
09:13:51
98.70
98.80
98.70
-0.30
1
2493
09:13:50
98.70
98.80
98.70
-0.30
1
2492
09:13:50
98.70
98.80
98.70
-0.30
10
2491
09:13:44
98.70
98.80
98.70
-0.30
1
2481
09:13:39
98.70
98.80
98.80
-0.20
1
2480
09:13:35
98.60
98.70
98.70
-0.30
1
2479
09:13:34
98.60
98.80
98.60
-0.40
2
2478
09:13:34
98.60
98.80
98.80
-0.20
1
2476
09:13:33
98.60
98.70
98.70
-0.30
2
2475
09:13:21
98.60
98.70
98.70
-0.30
1
2473
09:13:21
98.60
98.70
98.70
-0.30
4
2472
09:13:19
98.60
98.80
98.60
-0.40
1
2468
09:13:15
98.60
98.70
98.70
-0.30
3
2467
09:13:15
98.60
98.70
98.70
-0.30
2
2464
09:13:15
98.50
98.70
98.70
-0.30
1
2462
09:13:14
98.50
98.70
98.70
-0.30
2
2461
09:13:13
98.50
98.60
98.60
-0.40
6
2459
09:13:11
98.40
98.60
98.60
-0.40
4
2453
09:13:10
98.40
98.60
98.60
-0.40
1
2449
09:13:09
98.40
98.60
98.40
-0.60
1
2448
09:13:09
98.40
98.60
98.40
-0.60
1
2447
09:13:09
98.40
98.60
98.40
-0.60
5
2446
09:13:07
98.40
98.60
98.60
-0.40
2
2441
09:13:06
98.40
98.50
98.50
-0.50
15
2439
09:13:06
98.40
98.50
98.50
-0.50
4
2424
09:13:05
98.40
98.50
98.40
-0.60
1
2420
09:13:05
98.40
98.50
98.40
-0.60
1
2419
09:13:05
98.30
98.50
98.50
-0.50
1
2418
09:12:57
98.30
98.50
98.50
-0.50
1
2417
09:12:53
98.30
98.50
98.50
-0.50
10
2416
09:12:51
98.30
98.50
98.50
-0.50
2
2406
09:12:48
98.30
98.50
98.50
-0.50
1
2404
09:12:46
98.30
98.50
98.50
-0.50
1
2403
09:12:43
98.30
98.50
98.50
-0.50
5
2402
09:12:34
98.30
98.50
98.50
-0.50
1
2397
09:12:31
98.30
98.50
98.30
-0.70
1
2396
09:12:31
98.30
98.40
98.40
-0.60
1
2395
09:12:31
98.30
98.40
98.30
-0.70
1
2394
09:12:29
98.30
98.40
98.40
-0.60
10
2393
09:12:21
98.20
98.40
98.40
-0.60
2
2383
09:12:21
98.20
98.40
98.20
-0.80
1
2381
09:12:19
98.20
98.40
98.20
-0.80
1
2380
09:12:19
98.20
98.30
98.30
-0.70
2
2379
09:12:14
98.20
98.40
98.40
-0.60
2
2377
09:12:12
98.20
98.40
98.20
-0.80
1
2375
09:12:11
98.20
98.40
98.20
-0.80
1
2374
09:12:10
98.20
98.40
98.40
-0.60
1
2373
09:12:08
98.20
98.50
98.20
-0.80
2
2372
09:12:07
98.20
98.50
98.20
-0.80
1
2370
09:12:06
98.10
98.40
98.40
-0.60
10
2369
09:12:06
98.00
98.30
98.30
-0.70
11
2359
09:12:06
98.00
98.20
98.20
-0.80
2
2348
09:12:05
98.00
98.30
98.00
-1.00
1
2346
09:12:04
98.00
98.30
98.00
-1.00
1
2345
09:12:04
98.00
98.30
98.00
-1.00
1
2344
09:12:02
98.00
98.30
98.30
-0.70
2
2343
09:12:02
98.00
98.30
98.00
-1.00
2
2341
09:12:01
98.00
98.30
98.00
-1.00
1
2339
09:12:01
97.90
98.30
98.30
-0.70
1
2338
09:12:01
97.90
98.30
97.90
-1.10
1
2337
09:12:01
98.10
98.30
98.10
-0.90
6
2336
09:12:01
98.10
98.30
98.10
-0.90
1
2330
09:12:00
98.10
98.20
98.20
-0.80
1
2329
09:11:59
98.10
98.30
97.90
-1.10
7
2328
09:11:59
98.10
98.30
98.00
-1.00
12
2321
09:11:59
98.10
98.30
98.10
-0.90
5
2309
09:11:58
98.00
98.20
98.20
-0.80
10
2304
09:11:58
98.00
98.20
98.20
-0.80
14
2294
09:11:58
98.00
98.30
98.00
-1.00
2
2280
09:11:58
98.00
98.30
98.30
-0.70
1
2278
09:11:57
98.00
98.30
98.00
-1.00
1
2277
09:11:57
98.10
98.30
98.10
-0.90
4
2276
09:11:57
98.10
98.30
98.10
-0.90
1
2272
09:11:57
98.00
98.50
98.00
-1.00
1
2271
09:11:57
98.00
98.50
98.00
-1.00
1
2270
09:11:56
98.50
98.70
98.00
-1.00
45
2269
09:11:56
98.50
98.70
98.10
-0.90
32
2224
09:11:56
98.50
98.70
98.20
-0.80
84
2192
09:11:56
98.50
98.70
98.30
-0.70
19
2108
09:11:56
98.50
98.70
98.40
-0.60
9
2089
09:11:56
98.50
98.70
98.50
-0.50
11
2080
09:11:56
98.60
98.70
98.60
-0.40
5
2069
09:11:48
98.60
98.70
98.60
-0.40
1
2064
09:11:47
98.60
98.70
98.70
-0.30
1
2063
09:11:47
98.60
98.70
98.60
-0.40
1
2062
09:11:47
98.60
98.70
98.60
-0.40
1
2061
09:11:47
98.60
98.70
98.60
-0.40
1
2060
09:11:47
98.60
98.70
98.60
-0.40
1
2059
09:11:45
98.60
98.70
98.60
-0.40
1
2058
09:11:44
98.60
98.70
98.60
-0.40
1
2057
09:11:43
98.60
98.70
98.60
-0.40
1
2056
09:11:41
98.60
98.70
98.70
-0.30
4
2055
09:11:40
98.60
98.70
98.70
-0.30
4
2051
09:11:40
98.60
98.70
98.70
-0.30
1
2047
09:11:40
98.50
98.60
98.60
-0.40
1
2046
09:11:39
98.60
98.70
98.70
-0.30
4
2045
09:11:38
98.50
98.70
98.70
-0.30
1
2041
09:11:37
98.50
98.70
98.50
-0.50
1
2040
09:11:37
98.50
98.60
98.60
-0.40
2
2039
09:11:37
98.60
98.70
98.60
-0.40
2
2037
09:11:35
98.50
98.70
98.50
-0.50
1
2035
09:11:34
98.50
98.70
98.50
-0.50
1
2034
09:11:33
98.50
98.70
98.50
-0.50
4
2033
09:11:33
98.50
98.60
98.60
-0.40
1
2029
09:11:33
98.40
98.60
98.60
-0.40
30
2028
09:11:33
98.40
98.50
98.50
-0.50
1
1998
09:11:28
98.40
98.50
98.50
-0.50
2
1997
09:11:28
98.50
98.60
98.50
-0.50
3
1995
09:11:23
98.50
98.60
98.50
-0.50
1
1992
09:11:20
98.40
98.70
98.40
-0.60
1
1991
09:11:19
98.50
98.70
98.50
-0.50
1
1990
09:11:19
98.50
98.60
98.50
-0.50
2
1989
09:11:19
98.40
98.50
98.50
-0.50
2
1987
09:11:18
98.40
98.50
98.50
-0.50
2
1985
09:11:18
98.30
98.50
98.50
-0.50
1
1983
09:11:18
98.40
98.50
98.40
-0.60
1
1982
09:11:17
98.50
98.60
98.50
-0.50
8
1981
09:11:17
98.50
98.70
98.50
-0.50
1
1973
09:11:17
98.50
98.70
98.50
-0.50
1
1972
09:11:17
98.50
98.70
98.50
-0.50
1
1971
09:11:17
98.50
98.70
98.50
-0.50
1
1970
09:11:16
98.60
98.70
98.60
-0.40
1
1969
09:11:12
98.60
98.70
98.60
-0.40
1
1968
09:11:10
98.50
98.60
98.60
-0.40
1
1967
09:11:05
98.50
98.70
98.70
-0.30
1
1966
09:11:02
98.50
98.70
98.70
-0.30
5
1965
09:11:02
98.50
98.70
98.50
-0.50
1
1960
09:10:58
98.50
98.60
98.60
-0.40
3
1959
09:10:58
98.50
98.60
98.60
-0.40
6
1956
09:10:58
98.50
98.60
98.60
-0.40
1
1950
09:10:58
98.50
98.60
98.60
-0.40
2
1949
09:10:58
98.50
98.60
98.60
-0.40
8
1947
09:10:58
98.50
98.60
98.60
-0.40
2
1939
09:10:58
98.30
98.50
98.50
-0.50
27
1937
09:10:57
98.30
98.50
98.30
-0.70
1
1910
09:10:57
98.30
98.50
98.30
-0.70
5
1909
09:10:57
98.30
98.40
98.40
-0.60
2
1904
09:10:56
98.30
98.50
98.30
-0.70
1
1902
09:10:56
98.30
98.50
98.30
-0.70
1
1901
09:10:55
98.30
98.50
98.30
-0.70
2
1900
09:10:54
98.30
98.50
98.30
-0.70
10
1898
09:10:54
98.30
98.50
98.30
-0.70
2
1888
09:10:53
98.30
98.40
98.40
-0.60
14
1886
09:10:53
98.30
98.40
98.40
-0.60
5
1872
09:10:53
98.30
98.40
98.30
-0.70
1
1867
09:10:51
98.30
98.40
98.40
-0.60
4
1866
09:10:50
98.30
98.40
98.40
-0.60
1
1862
09:10:49
98.30
98.40
98.30
-0.70
1
1861
09:10:49
98.30
98.40
98.30
-0.70
2
1860
09:10:40
98.30
98.40
98.30
-0.70
1
1858
09:10:39
98.30
98.40
98.30
-0.70
1
1857
09:10:39
98.30
98.40
98.30
-0.70
5
1856
09:10:39
98.30
98.40
98.30
-0.70
8
1851
09:10:38
98.30
98.40
98.30
-0.70
2
1843
09:10:33
98.30
98.40
98.30
-0.70
1
1841
09:10:29
98.30
98.40
98.30
-0.70
1
1840
09:10:29
98.30
98.40
98.40
-0.60
1
1839
09:10:27
98.30
98.40
98.30
-0.70
1
1838
09:10:26
98.30
98.40
98.30
-0.70
1
1837
09:10:24
98.40
98.50
98.40
-0.60
1
1836
09:10:18
98.30
98.50
98.30
-0.70
4
1835
09:10:18
98.40
98.50
98.40
-0.60
1
1831
09:10:18
98.40
98.50
98.40
-0.60
3
1830
09:10:15
98.40
98.50
98.40
-0.60
1
1827
09:10:15
98.40
98.50
98.40
-0.60
10
1826
09:10:13
98.40
98.50
98.40
-0.60
1
1816
09:10:12
98.30
98.40
98.40
-0.60
9
1815
09:10:12
98.30
98.40
98.40
-0.60
1
1806
09:10:10
98.30
98.40
98.40
-0.60
1
1805
09:10:10
98.30
98.40
98.40
-0.60
2
1804
09:10:09
98.30
98.40
98.40
-0.60
1
1802
09:10:04
98.30
98.40
98.30
-0.70
1
1801
09:10:03
98.30
98.40
98.30
-0.70
1
1800
09:10:03
98.30
98.40
98.30
-0.70
1
1799
09:10:02
98.30
98.40
98.40
-0.60
3
1798
09:10:01
98.30
98.40
98.40
-0.60
3
1795
09:09:51
98.30
98.50
98.50
-0.50
1
1792
09:09:49
98.40
98.50
98.40
-0.60
1
1791
09:09:49
98.40
98.50
98.40
-0.60
1
1790
09:09:49
98.40
98.50
98.40
-0.60
1
1789
09:09:42
98.40
98.50
98.40
-0.60
2
1788
09:09:40
98.40
98.50
98.40
-0.60
1
1786
09:09:39
98.50
98.60
98.50
-0.50
4
1785
09:09:39
98.40
98.50
98.50
-0.50
1
1781
09:09:38
98.40
98.60
98.40
-0.60
2
1780
09:09:36
98.30
98.50
98.50
-0.50
46
1778
09:09:36
98.30
98.40
98.50
-0.50
2
1732
09:09:36
98.30
98.40
98.40
-0.60
2
1730
09:09:36
98.40
98.50
98.40
-0.60
2
1728
09:09:35
98.30
98.50
98.30
-0.70
1
1726
09:09:35
98.30
98.50
98.30
-0.70
10
1725
09:09:34
98.40
98.50
98.40
-0.60
1
1715
09:09:34
98.30
98.50
98.30
-0.70
1
1714
09:09:34
98.30
98.50
98.30
-0.70
1
1713
09:09:32
98.40
98.50
98.40
-0.60
1
1712
09:09:32
98.40
98.50
98.40
-0.60
1
1711
09:09:31
98.40
98.50
98.40
-0.60
5
1710
09:09:24
98.40
98.60
98.40
-0.60
1
1705
09:09:24
98.40
98.60
98.40
-0.60
1
1704
09:09:23
98.40
98.60
98.40
-0.60
2
1703
09:09:22
98.40
98.50
98.50
-0.50
25
1701
09:09:22
98.30
98.40
98.40
-0.60
1
1676
09:09:21
98.40
98.50
98.40
-0.60
1
1675
09:09:19
98.40
98.50
98.40
-0.60
1
1674
09:09:15
98.40
98.60
98.40
-0.60
2
1673
09:09:14
98.40
98.60
98.40
-0.60
1
1671
09:09:11
98.40
98.60
98.40
-0.60
1
1670
09:09:11
98.50
98.60
98.50
-0.50
1
1669
09:09:10
98.50
98.60
98.50
-0.50
1
1668
09:09:09
98.50
98.60
98.50
-0.50
1
1667
09:09:07
98.50
98.60
98.50
-0.50
1
1666
09:09:05
98.50
98.60
98.50
-0.50
3
1665
09:09:05
98.50
98.60
98.50
-0.50
2
1662
09:09:03
98.50
98.60
98.50
-0.50
1
1660
09:09:03
98.50
98.60
98.50
-0.50
3
1659
09:09:03
98.50
98.60
98.50
-0.50
3
1656
09:08:59
98.50
98.60
98.50
-0.50
2
1653
09:08:52
98.50
98.60
98.60
-0.40
1
1651
09:08:50
98.50
98.60
98.50
-0.50
2
1650
09:08:50
98.50
98.60
98.50
-0.50
10
1648
09:08:42
98.50
98.60
98.60
-0.40
1
1638
09:08:42
98.50
98.60
98.50
-0.50
5
1637
09:08:41
98.50
98.60
98.50
-0.50
1
1632
09:08:40
98.50
98.60
98.60
-0.40
2
1631
09:08:35
98.50
98.60
98.60
-0.40
1
1629
09:08:28
98.50
98.70
98.70
-0.30
5
1628
09:08:26
98.60
98.70
98.60
-0.40
7
1623
09:08:26
98.60
98.70
98.70
-0.30
5
1616
09:08:22
98.60
98.70
98.60
-0.40
1
1611
09:08:22
98.60
98.70
98.60
-0.40
1
1610
09:08:22
98.60
98.70
98.60
-0.40
1
1609
09:08:15
98.60
98.70
98.60
-0.40
1
1608
09:08:15
98.60
98.70
98.60
-0.40
10
1607
09:08:14
98.60
98.70
98.60
-0.40
1
1597
09:08:12
98.60
98.70
98.60
-0.40
2
1596
09:08:11
98.60
98.70
98.60
-0.40
1
1594
09:08:11
98.60
98.70
98.60
-0.40
2
1593
09:08:10
98.50
98.60
98.60
-0.40
3
1591
09:08:10
98.50
98.60
98.60
-0.40
14
1588
09:08:10
98.50
98.60
98.60
-0.40
8
1574
09:08:10
98.50
98.60
98.60
-0.40
9
1566
09:08:08
98.50
98.60
98.50
-0.50
1
1557
09:08:07
98.50
98.60
98.60
-0.40
2
1556
09:08:06
98.50
98.60
98.60
-0.40
1
1554
09:08:06
98.50
98.60
98.50
-0.50
1
1553
09:08:05
98.50
98.60
98.60
-0.40
1
1552
09:08:05
98.50
98.60
98.50
-0.50
1
1551
09:08:05
98.50
98.60
98.50
-0.50
4
1550
09:08:03
98.50
98.60
98.60
-0.40
1
1546
09:07:54
98.60
98.70
98.60
-0.40
1
1545
09:07:54
98.60
98.70
98.60
-0.40
1
1544
09:07:54
98.60
98.70
98.60
-0.40
1
1543
09:07:53
98.60
98.70
98.60
-0.40
1
1542
09:07:52
98.60
98.70
98.60
-0.40
1
1541
09:07:52
98.60
98.70
98.60
-0.40
1
1540
09:07:52
98.60
98.70
98.60
-0.40
1
1539
09:07:52
98.60
98.70
98.60
-0.40
1
1538
09:07:52
98.60
98.70
98.60
-0.40
1
1537
09:07:52
98.60
98.70
98.60
-0.40
1
1536
09:07:50
98.60
98.70
98.60
-0.40
1
1535
09:07:48
98.60
98.70
98.60
-0.40
1
1534
09:07:44
98.60
98.70
98.60
-0.40
1
1533
09:07:40
98.60
98.70
98.60
-0.40
1
1532
09:07:35
98.60
98.80
98.60
-0.40
1
1531
09:07:34
98.70
98.80
98.70
-0.30
3
1530
09:07:34
98.70
98.80
98.70
-0.30
1
1527
09:07:34
98.70
98.80
98.70
-0.30
3
1526
09:07:33
98.70
98.80
98.70
-0.30
1
1523
09:07:33
98.70
98.80
98.70
-0.30
10
1522
09:07:26
98.70
98.80
98.70
-0.30
1
1512
09:07:24
98.70
98.80
98.70
-0.30
1
1511
09:07:24
98.70
98.80
98.70
-0.30
2
1510
09:07:23
98.70
98.80
98.70
-0.30
1
1508
09:07:22
98.70
98.80
98.70
-0.30
1
1507
09:07:22
98.70
98.80
98.70
-0.30
2
1506
09:07:22
98.70
98.80
98.70
-0.30
1
1504
09:07:20
98.70
98.80
98.70
-0.30
1
1503
09:07:13
98.70
98.80
98.70
-0.30
1
1502
09:07:12
98.70
98.80
98.70
-0.30
1
1501
09:07:12
98.70
98.80
98.70
-0.30
2
1500
09:07:10
98.70
98.80
98.70
-0.30
1
1498
09:07:00
98.70
98.80
98.70
-0.30
1
1497
09:06:58
98.70
98.90
98.90
-0.10
2
1496
09:06:57
98.70
98.90
98.90
-0.10
2
1494
09:06:55
98.70
98.90
98.90
-0.10
1
1492
09:06:55
98.70
98.90
98.90
-0.10
1
1491
09:06:52
98.70
98.90
98.70
-0.30
1
1490
09:06:51
98.70
98.90
98.90
-0.10
1
1489
09:06:50
98.80
98.90
98.80
-0.20
7
1488
09:06:49
98.80
98.90
98.80
-0.20
1
1481
09:06:49
98.80
98.90
98.80
-0.20
7
1480
09:06:48
98.80
98.90
98.80
-0.20
1
1473
09:06:48
98.90
99.00
98.90
-0.10
5
1472
09:06:47
98.90
99.00
98.90
-0.10
2
1467
09:06:40
98.90
99.00
98.90
-0.10
1
1465
09:06:39
98.90
99.00
98.90
-0.10
1
1464
09:06:38
98.90
99.00
99.00
0
5
1463
09:06:31
98.90
99.00
98.90
-0.10
1
1458
09:06:27
98.90
99.00
98.90
-0.10
1
1457
09:06:26
98.80
99.00
98.80
-0.20
1
1456
09:06:26
98.80
98.90
98.90
-0.10
10
1455
09:06:23
98.80
98.90
98.90
-0.10
1
1445
09:06:19
98.80
98.90
98.90
-0.10
1
1444
09:06:19
98.80
98.90
98.80
-0.20
1
1443
09:06:17
98.90
99.00
98.80
-0.20
2
1442
09:06:17
98.90
99.00
98.90
-0.10
3
1440
09:06:16
98.90
99.00
99.00
0
1
1437
09:06:11
98.80
98.90
98.90
-0.10
1
1436
09:06:07
98.80
98.90
98.90
-0.10
1
1435
09:06:06
98.80
99.00
98.80
-0.20
1
1434
09:06:06
98.80
98.90
98.90
-0.10
1
1433
09:06:06
98.80
98.90
98.90
-0.10
3
1432
09:06:06
98.80
98.90
98.90
-0.10
2
1429
09:06:04
98.80
98.90
98.90
-0.10
3
1427
09:06:03
98.80
98.90
98.90
-0.10
1
1424
09:06:03
98.90
99.00
98.90
-0.10
1
1423
09:06:03
98.90
99.00
98.80
-0.20
1
1422
09:06:03
98.90
99.00
98.90
-0.10
1
1421
09:06:02
98.80
98.90
98.90
-0.10
1
1420
09:06:01
98.80
98.90
98.90
-0.10
1
1419
09:06:01
98.80
99.00
99.00
0
10
1418
09:06:00
98.90
99.00
98.80
-0.20
1
1408
09:06:00
98.90
99.00
98.90
-0.10
3
1407
09:05:59
98.90
99.00
98.90
-0.10
1
1404
09:05:59
98.90
99.00
98.90
-0.10
1
1403
09:05:58
98.90
99.00
98.90
-0.10
1
1402
09:05:56
98.90
99.00
98.90
-0.10
1
1401
09:05:56
98.90
99.00
98.90
-0.10
1
1400
09:05:56
98.90
99.00
98.90
-0.10
1
1399
09:05:56
98.90
99.00
98.90
-0.10
1
1398
09:05:54
98.90
99.00
98.90
-0.10
1
1397
09:05:54
98.90
99.00
98.90
-0.10
1
1396
09:05:52
98.90
99.00
98.90
-0.10
1
1395
09:05:51
98.90
99.00
98.90
-0.10
1
1394
09:05:49
98.90
99.00
98.90
-0.10
1
1393
09:05:47
98.90
99.00
98.90
-0.10
1
1392
09:05:47
98.80
98.90
98.90
-0.10
3
1391
09:05:46
98.90
99.00
98.90
-0.10
1
1388
09:05:44
98.90
99.00
98.90
-0.10
1
1387
09:05:41
98.80
98.90
98.90
-0.10
1
1386
09:05:40
98.80
98.90
98.90
-0.10
19
1385
09:05:40
98.70
98.80
98.80
-0.20
1
1366
09:05:40
98.70
98.90
98.90
-0.10
8
1365
09:05:39
98.60
98.90
98.90
-0.10
1
1357
09:05:37
98.60
98.80
98.80
-0.20
1
1356
09:05:37
98.60
98.80
98.80
-0.20
1
1355
09:05:37
98.60
98.80
98.80
-0.20
1
1354
09:05:37
98.60
98.80
98.60
-0.40
6
1353
09:05:35
98.60
98.80
98.80
-0.20
3
1347
09:05:35
98.50
98.60
98.60
-0.40
5
1344
09:05:35
98.80
98.90
98.50
-0.50
2
1339
09:05:35
98.80
98.90
98.60
-0.40
20
1337
09:05:35
98.80
98.90
98.70
-0.30
26
1317
09:05:35
98.80
98.90
98.80
-0.20
52
1291
09:05:26
98.80
98.90
98.90
-0.10
2
1239
09:05:19
98.80
98.90
98.90
-0.10
1
1237
09:05:15
98.80
98.90
98.90
-0.10
1
1236
09:05:13
98.80
98.90
98.80
-0.20
1
1235
09:05:10
98.80
98.90
98.90
-0.10
1
1234
09:05:09
98.80
98.90
98.80
-0.20
1
1233
09:05:08
98.80
98.90
98.90
-0.10
2
1232
09:05:05
98.80
98.90
98.90
-0.10
1
1230
09:05:05
98.80
98.90
98.90
-0.10
4
1229
09:05:00
98.80
98.90
98.90
-0.10
1
1225
09:05:00
98.80
98.90
98.80
-0.20
1
1224
09:05:00
98.80
98.90
98.80
-0.20
8
1223
09:04:57
98.80
98.90
98.80
-0.20
1
1215
09:04:57
98.80
98.90
98.80
-0.20
1
1214
09:04:57
98.80
98.90
98.80
-0.20
2
1213
09:04:57
98.70
98.80
98.80
-0.20
6
1211
09:04:56
98.70
98.80
98.80
-0.20
2
1205
09:04:51
98.70
98.90
98.90
-0.10
1
1203
09:04:51
98.70
98.80
98.90
-0.10
1
1202
09:04:51
98.70
98.80
98.80
-0.20
1
1201
09:04:51
98.70
98.80
98.70
-0.30
1
1200
09:04:51
98.70
98.80
98.80
-0.20
1
1199
09:04:46
98.70
98.90
98.70
-0.30
2
1198
09:04:44
98.70
98.80
98.80
-0.20
1
1196
09:04:43
98.80
98.90
98.80
-0.20
1
1195
09:04:43
98.80
98.90
98.90
-0.10
1
1194
09:04:40
98.70
98.90
98.70
-0.30
1
1193
09:04:39
98.70
98.80
98.80
-0.20
1
1192
09:04:37
98.70
98.90
98.70
-0.30
1
1191
09:04:37
98.70
98.90
98.70
-0.30
1
1190
09:04:35
98.70
98.90
98.90
-0.10
1
1189
09:04:35
98.70
98.90
98.70
-0.30
1
1188
09:04:33
98.70
98.90
98.70
-0.30
1
1187
09:04:32
98.70
98.80
98.80
-0.20
1
1186
09:04:31
98.70
98.90
98.70
-0.30
1
1185
09:04:31
98.70
98.80
98.80
-0.20
8
1184
09:04:29
98.70
98.90
98.70
-0.30
2
1176
09:04:29
98.70
98.80
98.80
-0.20
5
1174
09:04:29
98.70
98.80
98.80
-0.20
3
1169
09:04:29
98.70
98.80
98.80
-0.20
3
1166
09:04:29
98.70
98.80
98.70
-0.30
1
1163
09:04:28
98.70
98.80
98.70
-0.30
1
1162
09:04:28
98.60
98.70
98.70
-0.30
5
1161
09:04:28
98.60
98.70
98.70
-0.30
3
1156
09:04:26
98.60
98.70
98.70
-0.30
1
1153
09:04:24
98.60
98.80
98.60
-0.40
1
1152
09:04:20
98.60
98.80
98.60
-0.40
1
1151
09:04:20
98.60
98.70
98.70
-0.30
2
1150
09:04:20
98.60
98.70
98.70
-0.30
2
1148
09:04:18
98.60
98.70
98.70
-0.30
1
1146
09:04:15
98.60
98.70
98.70
-0.30
2
1145
09:04:15
98.60
98.70
98.70
-0.30
1
1143
09:04:12
98.60
98.70
98.60
-0.40
1
1142
09:04:11
98.70
98.80
98.70
-0.30
1
1141
09:04:10
98.70
98.80
98.80
-0.20
2
1140
09:04:10
98.70
98.80
98.80
-0.20
1
1138
09:04:10
98.60
98.70
98.70
-0.30
1
1137
09:04:09
98.60
98.80
98.60
-0.40
2
1136
09:04:09
98.60
98.80
98.60
-0.40
2
1134
09:04:08
98.70
98.80
98.70
-0.30
1
1132
09:04:08
98.60
98.70
98.70
-0.30
2
1131
09:04:08
98.70
98.80
98.60
-0.40
1
1129
09:04:08
98.70
98.80
98.70
-0.30
1
1128
09:04:07
98.60
98.70
98.70
-0.30
17
1127
09:04:05
98.60
98.70
98.70
-0.30
2
1110
09:04:04
98.60
98.70
98.60
-0.40
1
1108
09:04:03
98.60
98.70
98.60
-0.40
1
1107
09:04:02
98.60
98.70
98.70
-0.30
1
1106
09:04:01
98.60
98.70
98.60
-0.40
1
1105
09:03:58
98.60
98.70
98.60
-0.40
1
1104
09:03:57
98.60
98.70
98.60
-0.40
1
1103
09:03:54
98.60
98.70
98.60
-0.40
1
1102
09:03:53
98.60
98.70
98.70
-0.30
1
1101
09:03:52
98.60
98.70
98.60
-0.40
1
1100
09:03:52
98.60
98.70
98.60
-0.40
2
1099
09:03:47
98.60
98.80
98.60
-0.40
1
1097
09:03:46
98.60
98.80
98.60
-0.40
1
1096
09:03:45
98.60
98.80
98.60
-0.40
1
1095
09:03:45
98.60
98.80
98.80
-0.20
1
1094
09:03:43
98.60
98.70
98.70
-0.30
1
1093
09:03:41
98.60
98.70
98.60
-0.40
2
1092
09:03:39
98.60
98.70
98.60
-0.40
1
1090
09:03:39
98.50
98.60
98.60
-0.40
3
1089
09:03:38
98.50
98.80
98.50
-0.50
1
1086
09:03:37
98.50
98.80
98.80
-0.20
1
1085
09:03:37
98.50
98.80
98.80
-0.20
2
1084
09:03:36
98.50
98.70
98.70
-0.30
9
1082
09:03:36
98.50
98.60
98.60
-0.40
2
1073
09:03:34
98.40
98.60
98.60
-0.40
1
1071
09:03:33
98.40
98.60
98.40
-0.60
1
1070
09:03:33
98.40
98.70
98.40
-0.60
1
1069
09:03:31
98.40
98.60
98.60
-0.40
19
1068
09:03:31
98.40
98.60
98.60
-0.40
1
1049
09:03:30
98.40
98.60
98.40
-0.60
1
1048
09:03:29
98.40
98.60
98.40
-0.60
5
1047
09:03:29
98.40
98.60
98.60
-0.40
1
1042
09:03:28
98.40
98.50
98.50
-0.50
10
1041
09:03:28
98.40
98.50
98.50
-0.50
1
1031
09:03:28
98.40
98.50
98.40
-0.60
1
1030
09:03:28
98.40
98.50
98.40
-0.60
1
1029
09:03:28
98.30
98.50
98.30
-0.70
1
1028
09:03:28
98.40
98.50
98.40
-0.60
22
1027
09:03:28
98.40
98.50
98.40
-0.60
6
1005
09:03:27
98.40
98.50
98.40
-0.60
2
999
09:03:27
98.50
98.60
98.50
-0.50
8
997
09:03:27
98.50
98.60
98.50
-0.50
11
989
09:03:26
98.50
98.60
98.60
-0.40
1
978
09:03:25
98.50
98.60
98.60
-0.40
2
977
09:03:24
98.50
98.60
98.60
-0.40
1
975
09:03:24
98.50
98.60
98.60
-0.40
1
974
09:03:24
98.50
98.70
98.50
-0.50
1
973
09:03:24
98.60
98.70
98.60
-0.40
3
972
09:03:24
98.60
98.70
98.60
-0.40
7
969
09:03:22
98.60
98.70
98.70
-0.30
1
962
09:03:20
98.60
98.70
98.70
-0.30
1
961
09:03:20
98.60
98.70
98.60
-0.40
1
960
09:03:20
98.60
98.70
98.60
-0.40
2
959
09:03:19
98.60
98.70
98.70
-0.30
1
957
09:03:18
98.60
98.70
98.60
-0.40
1
956
09:03:17
98.60
98.70
98.70
-0.30
1
955
09:03:17
98.60
98.70
98.60
-0.40
1
954
09:03:14
98.70
98.80
98.70
-0.30
1
953
09:03:13
98.60
98.80
98.60
-0.40
1
952
09:03:12
98.60
98.70
98.70
-0.30
23
951
09:03:12
98.60
98.70
98.70
-0.30
1
928
09:03:10
98.50
98.60
98.60
-0.40
14
927
09:03:10
98.50
98.60
98.60
-0.40
2
913
09:03:06
98.50
98.60
98.50
-0.50
1
911
09:03:06
98.50
98.60
98.50
-0.50
1
910
09:03:06
98.50
98.60
98.60
-0.40
2
909
09:03:04
98.50
98.60
98.60
-0.40
1
907
09:03:04
98.50
98.60
98.50
-0.50
5
906
09:03:03
98.50
98.60
98.60
-0.40
1
901
09:03:03
98.50
98.60
98.50
-0.50
1
900
09:03:03
98.50
98.60
98.60
-0.40
1
899
09:03:02
98.50
98.60
98.60
-0.40
1
898
09:03:02
98.50
98.60
98.60
-0.40
1
897
09:03:01
98.50
98.60
98.60
-0.40
1
896
09:03:00
98.50
98.60
98.60
-0.40
3
895
09:02:56
98.50
98.60
98.60
-0.40
1
892
09:02:56
98.50
98.60
98.50
-0.50
1
891
09:02:56
98.50
98.60
98.50
-0.50
1
890
09:02:54
98.50
98.60
98.60
-0.40
1
889
09:02:53
98.50
98.60
98.60
-0.40
1
888
09:02:51
98.50
98.60
98.60
-0.40
2
887
09:02:50
98.50
98.60
98.50
-0.50
2
885
09:02:49
98.50
98.60
98.50
-0.50
1
883
09:02:49
98.50
98.60
98.50
-0.50
1
882
09:02:48
98.50
98.60
98.50
-0.50
1
881
09:02:47
98.50
98.60
98.60
-0.40
1
880
09:02:46
98.50
98.60
98.60
-0.40
1
879
09:02:46
98.50
98.60
98.50
-0.50
1
878
09:02:45
98.50
98.60
98.60
-0.40
1
877
09:02:45
98.50
98.60
98.60
-0.40
5
876
09:02:44
98.60
98.70
98.60
-0.40
6
871
09:02:44
98.60
98.70
98.70
-0.30
1
865
09:02:40
98.50
98.70
98.70
-0.30
2
864
09:02:40
98.50
98.70
98.70
-0.30
1
862
09:02:39
98.50
98.70
98.70
-0.30
1
861
09:02:39
98.50
98.70
98.50
-0.50
1
860
09:02:39
98.50
98.70
98.50
-0.50
1
859
09:02:38
98.50
98.70
98.50
-0.50
1
858
09:02:34
98.50
98.70
98.70
-0.30
2
857
09:02:34
98.50
98.70
98.50
-0.50
1
855
09:02:33
98.40
98.60
98.60
-0.40
15
854
09:02:33
98.40
98.60
98.60
-0.40
5
839
09:02:33
98.30
98.50
98.50
-0.50
55
834
09:02:33
98.30
98.40
98.40
-0.60
3
779
09:02:33
98.30
98.50
98.30
-0.70
1
776
09:02:32
98.40
98.50
98.50
-0.50
2
775
09:02:32
98.40
98.50
98.40
-0.60
1
773
09:02:31
98.40
98.50
98.40
-0.60
2
772
09:02:31
98.40
98.50
98.50
-0.50
1
770
09:02:31
98.40
98.50
98.40
-0.60
3
769
09:02:31
98.40
98.50
98.50
-0.50
1
766
09:02:30
98.40
98.50
98.40
-0.60
1
765
09:02:29
98.40
98.50
98.50
-0.50
2
764
09:02:29
98.40
98.50
98.40
-0.60
1
762
09:02:26
98.40
98.50
98.40
-0.60
1
761
09:02:25
98.40
98.50
98.40
-0.60
1
760
09:02:24
98.40
98.50
98.40
-0.60
1
759
09:02:24
98.40
98.50
98.50
-0.50
1
758
09:02:24
98.40
98.50
98.40
-0.60
1
757
09:02:19
98.30
98.40
98.40
-0.60
1
756
09:02:18
98.30
98.50
98.30
-0.70
1
755
09:02:18
98.30
98.40
98.40
-0.60
10
754
09:02:14
98.30
98.40
98.40
-0.60
1
744
09:02:13
98.30
98.40
98.30
-0.70
1
743
09:02:13
98.30
98.40
98.30
-0.70
10
742
09:02:10
98.30
98.40
98.40
-0.60
1
732
09:02:08
98.30
98.40
98.40
-0.60
1
731
09:02:07
98.30
98.50
98.30
-0.70
1
730
09:02:07
98.40
98.50
98.40
-0.60
3
729
09:02:07
98.40
98.50
98.40
-0.60
2
726
09:02:06
98.40
98.50
98.40
-0.60
1
724
09:02:06
98.40
98.50
98.40
-0.60
1
723
09:02:02
98.40
98.50
98.40
-0.60
1
722
09:02:00
98.40
98.50
98.40
-0.60
2
721
09:02:00
98.40
98.50
98.40
-0.60
1
719
09:01:55
98.20
98.50
98.50
-0.50
1
718
09:01:55
98.30
98.50
98.30
-0.70
1
717
09:01:54
98.30
98.40
98.40
-0.60
1
716
09:01:54
98.30
98.40
98.40
-0.60
26
715
09:01:54
98.20
98.30
98.30
-0.70
2
689
09:01:52
98.20
98.30
98.20
-0.80
1
687
09:01:52
98.30
98.40
98.30
-0.70
8
686
09:01:51
98.30
98.40
98.30
-0.70
1
678
09:01:50
98.30
98.40
98.30
-0.70
1
677
09:01:45
98.30
98.40
98.40
-0.60
1
676
09:01:44
98.20
98.30
98.30
-0.70
1
675
09:01:40
98.20
98.40
98.40
-0.60
1
674
09:01:39
98.30
98.50
98.30
-0.70
1
673
09:01:39
98.30
98.40
98.40
-0.60
6
672
09:01:37
98.20
98.40
98.20
-0.80
5
666
09:01:36
98.20
98.40
98.20
-0.80
1
661
09:01:36
98.30
98.40
98.30
-0.70
1
660
09:01:36
98.40
98.50
98.40
-0.60
1
659
09:01:36
98.30
98.40
98.40
-0.60
3
658
09:01:35
98.20
98.30
98.30
-0.70
3
655
09:01:33
98.20
98.40
98.40
-0.60
2
652
09:01:31
98.20
98.40
98.20
-0.80
1
650
09:01:31
98.20
98.40
98.40
-0.60
1
649
09:01:31
98.20
98.40
98.40
-0.60
1
648
09:01:30
98.20
98.40
98.20
-0.80
1
647
09:01:30
98.40
98.50
98.40
-0.60
1
646
09:01:29
98.40
98.50
98.40
-0.60
3
645
09:01:29
98.20
98.40
98.40
-0.60
2
642
09:01:28
98.30
98.40
98.30
-0.70
1
640
09:01:27
98.30
98.40
98.30
-0.70
1
639
09:01:27
98.30
98.40
98.30
-0.70
1
638
09:01:27
98.30
98.40
98.40
-0.60
1
637
09:01:26
98.30
98.40
98.30
-0.70
1
636
09:01:26
98.30
98.40
98.40
-0.60
2
635
09:01:25
98.30
98.40
98.30
-0.70
1
633
09:01:22
98.30
98.40
98.30
-0.70
2
632
09:01:21
98.30
98.40
98.30
-0.70
1
630
09:01:21
98.30
98.40
98.30
-0.70
1
629
09:01:18
98.20
98.30
98.30
-0.70
1
628
09:01:18
98.20
98.30
98.30
-0.70
2
627
09:01:17
98.20
98.30
98.20
-0.80
1
625
09:01:17
98.20
98.30
98.20
-0.80
1
624
09:01:14
98.20
98.30
98.20
-0.80
1
623
09:01:14
98.20
98.30
98.20
-0.80
1
622
09:01:14
98.20
98.30
98.30
-0.70
2
621
09:01:14
98.20
98.30
98.30
-0.70
2
619
09:01:09
98.00
98.30
98.30
-0.70
1
617
09:01:07
97.90
98.20
98.20
-0.80
2
616
09:01:07
97.90
98.20
97.90
-1.10
1
614
09:01:07
97.90
98.20
97.90
-1.10
5
613
09:01:05
97.90
98.20
97.90
-1.10
1
608
09:01:04
97.90
98.10
98.10
-0.90
1
607
09:01:04
97.90
98.00
98.00
-1.00
2
606
09:01:02
97.80
98.10
97.80
-1.20
1
604
09:01:02
97.70
98.00
98.00
-1.00
6
603
09:01:01
97.60
98.00
98.00
-1.00
1
597
09:01:00
97.60
98.00
97.60
-1.40
1
596
09:00:59
97.60
97.90
97.90
-1.10
1
595
09:00:57
97.60
98.00
98.00
-1.00
2
594
09:00:56
97.60
98.00
97.60
-1.40
1
592
09:00:56
97.60
98.00
97.60
-1.40
1
591
09:00:55
97.70
98.00
97.70
-1.30
1
590
09:00:55
97.60
97.70
97.70
-1.30
1
589
09:00:54
97.60
97.80
97.80
-1.20
1
588
09:00:53
97.60
98.00
97.60
-1.40
1
587
09:00:52
97.60
98.00
97.60
-1.40
1
586
09:00:51
97.60
97.90
97.90
-1.10
2
585
09:00:49
97.70
97.80
97.80
-1.20
2
583
09:00:49
97.70
97.80
97.80
-1.20
3
581
09:00:49
97.70
97.80
97.70
-1.30
1
578
09:00:49
97.60
97.70
97.70
-1.30
1
577
09:00:49
97.60
97.70
97.70
-1.30
1
576
09:00:47
97.60
97.70
97.70
-1.30
1
575
09:00:46
97.60
97.80
97.60
-1.40
1
574
09:00:45
97.60
97.80
97.60
-1.40
1
573
09:00:45
97.50
97.60
97.60
-1.40
1
572
09:00:43
97.50
97.80
97.50
-1.50
1
571
09:00:42
97.50
97.80
97.50
-1.50
1
570
09:00:42
97.60
97.80
97.60
-1.40
1
569
09:00:42
97.50
97.60
97.60
-1.40
1
568
09:00:41
97.50
97.70
97.70
-1.30
4
567
09:00:38
97.50
97.70
97.50
-1.50
2
563
09:00:37
97.50
97.70
97.50
-1.50
2
561
09:00:37
97.50
97.70
97.50
-1.50
1
559
09:00:37
97.40
97.50
97.50
-1.50
2
558
09:00:37
97.40
97.50
97.50
-1.50
1
556
09:00:37
97.50
97.70
97.50
-1.50
2
555
09:00:37
97.60
97.70
97.60
-1.40
1
553
09:00:37
97.60
97.70
97.50
-1.50
1
552
09:00:37
97.60
97.70
97.60
-1.40
9
551
09:00:35
97.60
97.70
97.60
-1.40
1
542
09:00:35
97.50
97.60
97.60
-1.40
2
541
09:00:35
97.50
97.60
97.60
-1.40
1
539
09:00:34
97.40
97.50
97.50
-1.50
1
538
09:00:31
97.30
97.50
97.30
-1.70
1
537
09:00:30
97.30
97.40
97.40
-1.60
2
536
09:00:26
97.30
97.50
97.30
-1.70
1
534
09:00:25
97.40
97.50
97.50
-1.50
2
533
09:00:24
97.10
97.60
97.10
-1.90
1
531
09:00:24
97.30
97.70
97.20
-1.80
8
530
09:00:24
97.30
97.70
97.30
-1.70
2
522
09:00:24
97.30
97.70
97.30
-1.70
1
520
09:00:23
97.30
97.70
97.70
-1.30
1
519
09:00:22
97.30
97.70
97.20
-1.80
1
518
09:00:22
97.30
97.70
97.30
-1.70
1
517
09:00:22
97.40
97.70
97.40
-1.60
2
516
09:00:22
97.40
97.70
97.30
-1.70
1
514
09:00:22
97.40
97.70
97.40
-1.60
1
513
09:00:20
97.30
97.70
97.20
-1.80
8
512
09:00:20
97.30
97.70
97.30
-1.70
12
504
09:00:20
97.30
97.70
97.70
-1.30
2
492
09:00:20
97.30
97.70
97.30
-1.70
1
490
09:00:19
97.30
97.70
97.70
-1.30
1
489
09:00:18
97.50
97.70
97.50
-1.50
2
488
09:00:18
97.50
97.70
97.70
-1.30
1
486
09:00:18
97.60
98.00
97.60
-1.40
2
485
09:00:18
97.70
98.10
97.70
-1.30
1
483
09:00:18
97.50
97.70
97.70
-1.30
2
482
09:00:18
97.50
97.70
97.70
-1.30
2
480
09:00:18
97.50
97.70
97.70
-1.30
2
478
09:00:17
97.80
98.20
97.80
-1.20
3
476
09:00:17
97.90
98.20
97.90
-1.10
3
473
09:00:17
97.90
98.20
97.90
-1.10
1
470
09:00:17
98.00
98.30
98.30
-0.70
2
469
09:00:17
98.10
98.20
98.10
-0.90
4
467
09:00:16
97.90
98.40
98.40
-0.60
2
463
09:00:15
98.30
98.40
98.30
-0.70
1
461
09:00:15
97.90
98.10
98.10
-0.90
1
460
09:00:15
98.20
98.40
98.20
-0.80
1
459
09:00:15
98.30
98.40
98.30
-0.70
1
458
09:00:15
98.30
98.40
97.60
-1.40
8
457
09:00:15
98.30
98.40
97.90
-1.10
9
449
09:00:15
98.30
98.40
98.00
-1.00
6
440
09:00:15
98.30
98.40
98.10
-0.90
4
434
09:00:15
98.30
98.40
98.20
-0.80
34
430
09:00:15
98.30
98.40
98.30
-0.70
8
396
09:00:15
98.30
98.40
98.30
-0.70
1
388
09:00:13
98.20
98.30
98.30
-0.70
1
387
09:00:11
98.00
98.10
98.10
-0.90
2
386
09:00:11
98.00
98.10
98.00
-1.00
1
384
09:00:11
97.90
98.00
98.00
-1.00
1
383
09:00:09
97.90
98.00
98.00
-1.00
1
382
09:00:09
97.90
98.00
97.90
-1.10
1
381
09:00:09
97.90
98.00
97.90
-1.10
1
380
09:00:09
97.90
98.00
98.00
-1.00
2
379
09:00:09
97.90
98.00
97.90
-1.10
1
377
09:00:08
97.90
98.00
97.90
-1.10
1
376
09:00:08
97.90
98.00
97.90
-1.10
2
375
09:00:08
97.90
98.00
97.90
-1.10
4
373
09:00:08
97.90
98.00
98.00
-1.00
1
369
09:00:08
97.90
98.00
97.90
-1.10
1
368
09:00:07
97.80
98.00
97.80
-1.20
1
367
09:00:07
97.80
98.00
97.80
-1.20
1
366
09:00:07
97.80
98.00
97.80
-1.20
1
365
09:00:07
97.70
97.80
97.90
-1.10
2
364
09:00:07
97.70
97.80
97.80
-1.20
1
362
09:00:06
97.60
97.70
97.70
-1.30
3
361
09:00:06
97.60
97.70
97.60
-1.40
1
358
09:00:06
97.20
97.70
97.20
-1.80
1
357
09:00:06
97.20
97.60
97.60
-1.40
2
356
09:00:06
97.20
97.50
97.50
-1.50
18
354
09:00:06
97.20
97.40
97.40
-1.60
10
336
09:00:06
97.20
97.30
97.30
-1.70
1
326
09:00:03
97.20
97.30
97.30
-1.70
1
325
09:00:03
97.20
97.30
97.20
-1.80
4
324
09:00:02
97.20
97.30
97.30
-1.70
1
320
09:00:01
97.20
97.30
97.20
-1.80
1
319
09:00:01
97.30
97.40
97.30
-1.70
1
318
09:00:01
97.30
97.40
97.30
-1.70
2
317
09:00:01
97.30
97.40
97.40
-1.60
1
315
09:00:01
97.30
97.40
97.30
-1.70
1
314
09:00:00
97.30
97.40
97.40
-1.60
1
313
09:00:00
97.30
97.40
97.40
-1.60
1
312
09:00:00
97.20
97.40
97.40
-1.60
1
311
09:00:00
97.20
97.40
97.40
-1.60
1
310
09:00:00
97.30
97.40
97.30
-1.70
1
309
09:00:00
97.30
97.40
97.30
-1.70
2
308
09:00:00
--
--
97.30
-1.70
306
306
其他人也逛...
大潤發5000元即享券(餘額型)
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
HITACHI日立 7公升舒適節電除濕機 RD-14FR
MyCard 3290點虛擬點數卡
PChome 購物儲值2, 000元
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
PChome 購物儲值10, 000元
4月揪愛儲值-儲值3, 500元送35加碼金
青森農協 青連希望蘋果汁 (1Lx6入)
PChome 購物儲值5, 000元
PChome儲值 20, 000元
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
PChome 購物儲值50, 000元
個股名稱
友達ADR18日上漲0.0394美元漲幅...
【金屬盤後】金銅價漲☆
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
南山人壽斥資逾23億 購入台南新...
‧
台股跌逾700點 新台幣盤中重貶1...
‧
中華電信ADR18日上漲0.16美元漲...
更多
加密貨幣
比特幣
BTC
62486.64
1,209.95
1.97%
以太幣
ETH
3003.89
19.16
0.64%
瑞波幣
XRP
0.490997
0.00
-0.78%
比特幣現金
BCH
464.14
0.53
0.11%
萊特幣
LTC
79.04
-1.13
-1.41%
卡達幣
ADA
0.443140
0.00
-0.26%
波場幣
TRX
0.106988
0.00
-2.50%
恆星幣
XLM
0.108526
0.00
0.90%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
