最新【台股盤中】開低震盪走高漲逾百點突破20300點熱門南山人壽斥資逾23億購入台南新市及桃園不動產

更新報價

聯　電 (2303) 半導體業上市聯電集團

49.05 ▼-1.15 -2.29% 29.74億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.15	60,438	49.00	12,234	49.05	355	49.45	49.45	49.00	50.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:39:02	49.05	49.10	49.05	-1.15	3	61198
10:39:02	49.05	49.10	49.10	-1.10	2	61195
10:39:01	49.05	49.10	49.10	-1.10	1	61193
10:39:00	49.05	49.10	49.05	-1.15	5	61192
10:39:00	49.05	49.10	49.10	-1.10	1	61187
10:39:00	49.05	49.10	49.05	-1.15	10	61186
10:39:00	49.05	49.10	49.05	-1.15	2	61176
10:38:58	49.05	49.10	49.05	-1.15	23	61174
10:38:58	49.00	49.05	49.05	-1.15	7	61151
10:38:57	49.00	49.05	49.05	-1.15	1	61144
10:38:57	49.00	49.05	49.05	-1.15	1	61143
10:38:57	49.00	49.05	49.05	-1.15	1	61142
10:38:56	49.00	49.05	49.05	-1.15	1	61141
10:38:56	49.00	49.05	49.05	-1.15	1	61140
10:38:55	49.00	49.05	49.05	-1.15	5	61139
10:38:55	49.00	49.05	49.05	-1.15	10	61134
10:38:55	49.00	49.05	49.05	-1.15	2	61124
10:38:55	49.00	49.05	49.05	-1.15	1	61122
10:38:55	49.00	49.05	49.05	-1.15	5	61121
10:38:55	49.00	49.05	49.05	-1.15	1	61116
10:38:54	49.00	49.05	49.05	-1.15	1	61115
10:38:54	49.00	49.05	49.00	-1.20	20	61114
10:38:53	49.00	49.05	49.00	-1.20	10	61094
10:38:53	49.00	49.05	49.00	-1.20	1	61084
10:38:53	49.00	49.05	49.05	-1.15	1	61083
10:38:53	49.00	49.05	49.05	-1.15	10	61082
10:38:52	49.00	49.05	49.05	-1.15	4	61072
10:38:52	49.00	49.05	49.05	-1.15	1	61068
10:38:51	49.00	49.05	49.05	-1.15	2	61067
10:38:50	49.00	49.05	49.05	-1.15	2	61065
10:38:50	49.00	49.05	49.05	-1.15	2	61063
10:38:49	49.00	49.05	49.05	-1.15	6	61061
10:38:49	49.00	49.05	49.05	-1.15	1	61055
10:38:48	49.00	49.05	49.05	-1.15	1	61054
10:38:47	49.00	49.05	49.05	-1.15	1	61053
10:38:46	49.00	49.05	49.05	-1.15	1	61052
10:38:46	49.00	49.05	49.05	-1.15	10	61051
10:38:44	49.00	49.05	49.05	-1.15	1	61041
10:38:44	49.00	49.05	49.05	-1.15	1	61040
10:38:43	49.00	49.05	49.05	-1.15	10	61039
10:38:43	49.00	49.05	49.05	-1.15	1	61029
10:38:42	49.00	49.05	49.05	-1.15	1	61028
10:38:41	49.00	49.05	49.05	-1.15	1	61027
10:38:41	49.00	49.05	49.05	-1.15	1	61026
10:38:41	49.00	49.05	49.05	-1.15	1	61025
10:38:40	49.00	49.05	49.05	-1.15	1	61024
10:38:40	49.00	49.05	49.05	-1.15	3	61023
10:38:40	49.00	49.05	49.05	-1.15	1	61020
10:38:39	49.00	49.05	49.05	-1.15	1	61019
10:38:37	49.00	49.05	49.05	-1.15	1	61018
10:38:37	49.00	49.05	49.05	-1.15	1	61017
10:38:37	49.00	49.05	49.00	-1.20	1	61016
10:38:37	49.00	49.05	49.05	-1.15	2	61015
10:38:34	49.00	49.05	49.05	-1.15	5	61013
10:38:33	49.00	49.05	49.05	-1.15	2	61008
10:38:32	49.00	49.05	49.05	-1.15	1	61006
10:38:31	49.00	49.05	49.05	-1.15	1	61005
10:38:30	49.00	49.05	49.05	-1.15	2	61004
10:38:28	49.00	49.05	49.05	-1.15	1	61002
10:38:28	49.00	49.05	49.05	-1.15	10	61001
10:38:28	49.00	49.05	49.05	-1.15	1	60991
10:38:28	49.00	49.05	49.05	-1.15	1	60990
10:38:28	49.00	49.05	49.05	-1.15	2	60989
10:38:28	49.00	49.05	49.05	-1.15	2	60987
10:38:27	49.00	49.05	49.05	-1.15	1	60985
10:38:27	49.00	49.05	49.05	-1.15	1	60984
10:38:26	49.00	49.05	49.05	-1.15	1	60983
10:38:26	49.00	49.05	49.05	-1.15	5	60982
10:38:26	49.00	49.05	49.05	-1.15	5	60977
10:38:26	49.00	49.05	49.05	-1.15	1	60972
10:38:25	49.00	49.05	49.05	-1.15	5	60971
10:38:25	49.00	49.05	49.05	-1.15	3	60966
10:38:24	49.00	49.05	49.05	-1.15	1	60963
10:38:24	49.00	49.05	49.05	-1.15	2	60962
10:38:24	49.00	49.05	49.00	-1.20	10	60960
10:38:24	49.00	49.05	49.05	-1.15	2	60950
10:38:24	49.00	49.05	49.05	-1.15	10	60948
10:38:23	49.00	49.05	49.05	-1.15	1	60938
10:38:23	49.00	49.05	49.05	-1.15	5	60937
10:38:23	49.00	49.05	49.05	-1.15	10	60932
10:38:22	49.00	49.05	49.05	-1.15	2	60922
10:38:22	49.00	49.05	49.05	-1.15	1	60920
10:38:22	49.00	49.05	49.05	-1.15	1	60919
10:38:22	49.00	49.05	49.05	-1.15	9	60918
10:38:21	49.00	49.05	49.00	-1.20	1	60909
10:38:21	49.00	49.05	49.05	-1.15	1	60908
10:38:19	49.00	49.05	49.05	-1.15	8	60907
10:38:19	49.00	49.05	49.05	-1.15	13	60899
10:38:19	49.00	49.05	49.05	-1.15	10	60886
10:38:19	49.00	49.05	49.05	-1.15	10	60876
10:38:18	49.00	49.05	49.05	-1.15	8	60866
10:38:18	49.00	49.05	49.05	-1.15	6	60858
10:38:18	49.00	49.05	49.05	-1.15	14	60852
10:38:18	49.00	49.05	49.05	-1.15	1	60838
10:38:18	49.00	49.05	49.05	-1.15	2	60837
10:38:18	49.05	49.10	49.05	-1.15	1	60835
10:38:18	49.05	49.10	49.05	-1.15	13	60834
10:38:18	49.05	49.10	49.10	-1.10	10	60821
10:38:18	49.00	49.05	49.05	-1.15	32	60811
10:38:18	49.05	49.10	49.05	-1.15	48	60779
10:38:18	49.05	49.10	49.05	-1.15	1	60731
10:38:18	49.00	49.05	49.05	-1.15	143	60730
10:38:18	49.00	49.05	49.05	-1.15	1	60587
10:38:18	49.00	49.05	49.05	-1.15	1	60586
10:38:18	49.00	49.05	49.05	-1.15	5	60585
10:38:18	49.00	49.05	49.05	-1.15	14	60580
10:38:18	49.00	49.05	49.05	-1.15	2	60566
10:38:17	49.00	49.05	49.05	-1.15	3	60564
10:38:17	49.00	49.05	49.05	-1.15	14	60561
10:38:17	49.00	49.05	49.05	-1.15	4	60547
10:38:16	49.00	49.05	49.00	-1.20	2	60543
10:38:16	49.00	49.05	49.05	-1.15	1	60541
10:38:16	49.00	49.05	49.05	-1.15	14	60540
10:38:15	49.00	49.05	49.05	-1.15	2	60526
10:38:14	49.00	49.05	49.05	-1.15	2	60524
10:38:14	49.00	49.05	49.05	-1.15	1	60522
10:38:13	49.00	49.05	49.05	-1.15	1	60521
10:38:13	49.00	49.05	49.05	-1.15	1	60520
10:38:13	49.00	49.05	49.05	-1.15	1	60519
10:38:13	49.00	49.05	49.05	-1.15	5	60518
10:38:13	49.00	49.05	49.05	-1.15	1	60513
10:38:12	49.00	49.05	49.05	-1.15	3	60512
10:38:11	49.00	49.05	49.05	-1.15	1	60509
10:38:10	49.00	49.05	49.05	-1.15	1	60508
10:38:10	49.00	49.05	49.05	-1.15	6	60507
10:38:09	49.00	49.05	49.05	-1.15	10	60501
10:38:08	49.00	49.05	49.05	-1.15	11	60491
10:38:08	49.00	49.05	49.05	-1.15	1	60480
10:38:06	49.00	49.05	49.00	-1.20	1	60479
10:38:05	49.00	49.05	49.05	-1.15	2	60478
10:38:05	49.00	49.05	49.05	-1.15	8	60476
10:38:04	49.00	49.05	49.05	-1.15	5	60468
10:38:04	49.00	49.05	49.05	-1.15	10	60463
10:38:03	49.00	49.05	49.05	-1.15	5	60453
10:38:02	49.00	49.05	49.05	-1.15	10	60448
10:38:01	49.00	49.05	49.05	-1.15	2	60438
10:38:01	49.00	49.05	49.05	-1.15	2	60436
10:38:01	49.00	49.05	49.00	-1.20	1	60434
10:38:01	49.00	49.05	49.05	-1.15	1	60433
10:38:00	49.00	49.05	49.05	-1.15	1	60432
10:38:00	49.00	49.05	49.05	-1.15	1	60431
10:37:59	49.00	49.05	49.05	-1.15	3	60430
10:37:59	49.00	49.05	49.05	-1.15	1	60427
10:37:58	49.00	49.05	49.05	-1.15	1	60426
10:37:55	49.00	49.05	49.05	-1.15	1	60425
10:37:54	49.00	49.05	49.05	-1.15	5	60424
10:37:53	49.00	49.05	49.05	-1.15	1	60419
10:37:53	49.00	49.05	49.05	-1.15	2	60418
10:37:52	49.00	49.05	49.05	-1.15	1	60416
10:37:52	49.00	49.05	49.05	-1.15	1	60415
10:37:51	49.00	49.05	49.05	-1.15	3	60414
10:37:51	49.00	49.05	49.05	-1.15	2	60411
10:37:51	49.00	49.05	49.05	-1.15	1	60409
10:37:50	49.00	49.05	49.00	-1.20	1	60408
10:37:50	49.00	49.05	49.05	-1.15	1	60407
10:37:50	49.00	49.05	49.05	-1.15	5	60406
10:37:50	49.00	49.05	49.05	-1.15	2	60401
10:37:48	49.00	49.05	49.00	-1.20	10	60399
10:37:47	49.00	49.05	49.00	-1.20	10	60389
10:37:46	49.00	49.05	49.05	-1.15	1	60379
10:37:46	49.00	49.05	49.00	-1.20	1	60378
10:37:45	49.00	49.05	49.05	-1.15	2	60377
10:37:44	49.00	49.05	49.00	-1.20	2	60375
10:37:43	49.00	49.05	49.05	-1.15	2	60373
10:37:42	49.00	49.05	49.05	-1.15	5	60371
10:37:41	49.00	49.05	49.05	-1.15	2	60366
10:37:41	49.00	49.05	49.05	-1.15	5	60364
10:37:41	49.00	49.05	49.05	-1.15	4	60359
10:37:39	49.00	49.05	49.05	-1.15	1	60355
10:37:39	49.00	49.05	49.05	-1.15	5	60354
10:37:38	49.00	49.05	49.05	-1.15	10	60349
10:37:37	49.00	49.05	49.05	-1.15	2	60339
10:37:36	49.00	49.05	49.00	-1.20	22	60337
10:37:36	49.00	49.05	49.05	-1.15	1	60315
10:37:34	49.00	49.05	49.05	-1.15	3	60314
10:37:34	49.00	49.05	49.05	-1.15	1	60311
10:37:34	49.00	49.05	49.05	-1.15	10	60310
10:37:34	49.00	49.05	49.00	-1.20	1	60300
10:37:33	49.00	49.05	49.05	-1.15	1	60299
10:37:32	49.00	49.05	49.05	-1.15	1	60298
10:37:32	49.00	49.05	49.05	-1.15	3	60297
10:37:31	49.00	49.05	49.05	-1.15	1	60294
10:37:31	49.00	49.05	49.05	-1.15	1	60293
10:37:30	49.00	49.05	49.05	-1.15	1	60292
10:37:29	49.00	49.05	49.05	-1.15	1	60291
10:37:29	49.00	49.05	49.05	-1.15	2	60290
10:37:29	49.00	49.05	49.05	-1.15	2	60288
10:37:28	49.00	49.05	49.05	-1.15	1	60286
10:37:28	49.00	49.05	49.05	-1.15	2	60285
10:37:28	49.00	49.05	49.05	-1.15	1	60283
10:37:27	49.00	49.05	49.05	-1.15	50	60282
10:37:26	49.00	49.05	49.05	-1.15	1	60232
10:37:23	49.00	49.05	49.05	-1.15	10	60231
10:37:21	49.00	49.05	49.05	-1.15	3	60221
10:37:21	49.00	49.05	49.05	-1.15	14	60218
10:37:20	49.00	49.05	49.05	-1.15	1	60204
10:37:18	49.00	49.05	49.05	-1.15	5	60203
10:37:18	49.00	49.05	49.00	-1.20	1	60198
10:37:18	49.00	49.05	49.05	-1.15	3	60197
10:37:15	49.00	49.05	49.05	-1.15	1	60194
10:37:15	49.00	49.05	49.05	-1.15	3	60193
10:37:15	49.00	49.05	49.05	-1.15	2	60190
10:37:14	49.00	49.05	49.05	-1.15	5	60188
10:37:14	49.00	49.05	49.05	-1.15	1	60183
10:37:12	49.00	49.05	49.05	-1.15	1	60182
10:37:12	49.00	49.05	49.00	-1.20	10	60181
10:37:09	49.00	49.05	49.05	-1.15	1	60171
10:37:09	49.00	49.05	49.05	-1.15	1	60170
10:37:08	49.00	49.05	49.05	-1.15	2	60169
10:37:08	49.00	49.05	49.05	-1.15	2	60167
10:37:08	49.00	49.05	49.00	-1.20	3	60165
10:37:08	49.00	49.05	49.05	-1.15	10	60162
10:37:06	49.00	49.05	49.05	-1.15	1	60152
10:37:06	49.00	49.05	49.05	-1.15	3	60151
10:37:06	49.00	49.05	49.05	-1.15	1	60148
10:37:05	49.00	49.05	49.05	-1.15	6	60147
10:37:02	49.00	49.05	49.00	-1.20	1	60141
10:37:02	49.00	49.05	49.05	-1.15	2	60140
10:37:01	49.00	49.05	49.00	-1.20	2	60138
10:37:01	49.00	49.05	49.00	-1.20	1	60136
10:37:00	49.00	49.05	49.05	-1.15	1	60135
10:36:57	49.00	49.05	49.05	-1.15	1	60134
10:36:55	49.00	49.05	49.00	-1.20	1	60133
10:36:55	49.00	49.05	49.05	-1.15	10	60132
10:36:51	49.00	49.05	49.05	-1.15	1	60122
10:36:51	49.00	49.05	49.05	-1.15	1	60121
10:36:51	49.00	49.05	49.05	-1.15	10	60120
10:36:48	49.00	49.05	49.05	-1.15	1	60110
10:36:48	49.00	49.05	49.00	-1.20	2	60109
10:36:47	49.00	49.05	49.05	-1.15	5	60107
10:36:47	49.00	49.05	49.00	-1.20	15	60102
10:36:46	49.00	49.05	49.00	-1.20	1	60087
10:36:45	49.00	49.05	49.05	-1.15	5	60086
10:36:45	49.00	49.05	49.05	-1.15	1	60081
10:36:44	49.00	49.05	49.05	-1.15	10	60080
10:36:44	49.00	49.05	49.05	-1.15	1	60070
10:36:43	49.00	49.05	49.00	-1.20	1	60069
10:36:43	49.00	49.05	49.05	-1.15	4	60068
10:36:42	49.00	49.05	49.05	-1.15	5	60064
10:36:42	49.00	49.05	49.05	-1.15	2	60059
10:36:42	49.00	49.05	49.00	-1.20	10	60057
10:36:41	49.00	49.05	49.05	-1.15	1	60047
10:36:40	49.00	49.05	49.05	-1.15	1	60046
10:36:39	49.00	49.05	49.05	-1.15	2	60045
10:36:39	49.00	49.05	49.05	-1.15	2	60043
10:36:37	49.00	49.05	49.05	-1.15	5	60041
10:36:36	49.00	49.05	49.00	-1.20	5	60036
10:36:36	49.00	49.05	49.00	-1.20	10	60031
10:36:36	49.00	49.05	49.05	-1.15	1	60021
10:36:36	49.00	49.05	49.00	-1.20	1	60020
10:36:35	49.00	49.05	49.00	-1.20	1	60019
10:36:34	49.00	49.05	49.05	-1.15	1	60018
10:36:33	49.00	49.05	49.05	-1.15	1	60017
10:36:32	49.00	49.05	49.00	-1.20	10	60016
10:36:30	49.00	49.05	49.00	-1.20	1	60006
10:36:29	49.00	49.05	49.05	-1.15	1	60005
10:36:27	49.00	49.05	49.05	-1.15	1	60004
10:36:26	49.00	49.05	49.05	-1.15	1	60003
10:36:25	49.00	49.05	49.05	-1.15	1	60002
10:36:22	49.00	49.05	49.05	-1.15	5	60001
10:36:22	49.00	49.05	49.05	-1.15	2	59996
10:36:22	49.00	49.05	49.05	-1.15	2	59994
10:36:21	49.00	49.05	49.00	-1.20	4	59992
10:36:21	49.00	49.05	49.05	-1.15	1	59988
10:36:20	49.00	49.05	49.05	-1.15	1	59987
10:36:20	49.00	49.05	49.05	-1.15	1	59986
10:36:18	49.00	49.05	49.05	-1.15	1	59985
10:36:17	49.00	49.05	49.05	-1.15	4	59984
10:36:17	49.00	49.05	49.05	-1.15	1	59980
10:36:17	49.00	49.05	49.00	-1.20	1	59979
10:36:17	49.00	49.05	49.00	-1.20	1	59978
10:36:17	49.00	49.05	49.05	-1.15	1	59977
10:36:16	49.00	49.05	49.05	-1.15	1	59976
10:36:14	49.00	49.05	49.00	-1.20	1	59975
10:36:12	49.00	49.05	49.05	-1.15	2	59974
10:36:12	49.00	49.05	49.05	-1.15	1	59972
10:36:12	49.00	49.05	49.00	-1.20	1	59971
10:36:11	49.00	49.05	49.05	-1.15	6	59970
10:36:11	49.00	49.05	49.05	-1.15	1	59964
10:36:10	49.00	49.05	49.05	-1.15	4	59963
10:36:10	49.00	49.05	49.05	-1.15	1	59959
10:36:08	49.00	49.05	49.05	-1.15	1	59958
10:36:08	49.00	49.05	49.05	-1.15	2	59957
10:36:08	49.00	49.05	49.05	-1.15	5	59955
10:36:07	49.00	49.05	49.05	-1.15	1	59950
10:36:05	49.00	49.05	49.05	-1.15	1	59949
10:36:04	49.00	49.05	49.05	-1.15	1	59948
10:36:03	49.00	49.05	49.05	-1.15	1	59947
10:36:01	49.00	49.05	49.05	-1.15	1	59946
10:36:01	49.00	49.05	49.00	-1.20	1	59945
10:36:01	49.00	49.05	49.05	-1.15	6	59944
10:36:01	49.00	49.05	49.00	-1.20	2	59938
10:36:01	49.00	49.05	49.05	-1.15	1	59936
10:36:00	49.00	49.05	49.05	-1.15	1	59935
10:36:00	49.00	49.05	49.00	-1.20	9	59934
10:36:00	49.00	49.05	49.05	-1.15	1	59925
10:36:00	49.00	49.05	49.05	-1.15	1	59924
10:35:59	49.00	49.05	49.00	-1.20	1	59923
10:35:57	49.00	49.05	49.05	-1.15	2	59922
10:35:57	49.00	49.05	49.00	-1.20	1	59920
10:35:56	49.00	49.05	49.05	-1.15	1	59919
10:35:54	49.00	49.05	49.05	-1.15	3	59918
10:35:54	49.00	49.05	49.05	-1.15	1	59915
10:35:54	49.00	49.05	49.05	-1.15	1	59914
10:35:53	49.00	49.05	49.05	-1.15	1	59913
10:35:53	49.00	49.05	49.05	-1.15	1	59912
10:35:53	49.00	49.05	49.05	-1.15	1	59911
10:35:52	49.00	49.05	49.05	-1.15	5	59910
10:35:51	49.00	49.05	49.05	-1.15	1	59905
10:35:49	49.00	49.05	49.05	-1.15	1	59904
10:35:47	49.00	49.05	49.05	-1.15	5	59903
10:35:46	49.00	49.05	49.05	-1.15	1	59898
10:35:45	49.00	49.05	49.00	-1.20	3	59897
10:35:45	49.00	49.05	49.00	-1.20	60	59894
10:35:45	49.00	49.05	49.05	-1.15	1	59834
10:35:43	49.00	49.05	49.05	-1.15	1	59833
10:35:43	49.00	49.05	49.00	-1.20	1	59832
10:35:43	49.00	49.05	49.05	-1.15	2	59831
10:35:42	49.00	49.05	49.05	-1.15	1	59829
10:35:39	49.00	49.05	49.00	-1.20	1	59828
10:35:39	49.00	49.05	49.00	-1.20	20	59827
10:35:37	49.00	49.05	49.05	-1.15	1	59807
10:35:36	49.00	49.05	49.05	-1.15	1	59806
10:35:36	49.00	49.05	49.05	-1.15	2	59805
10:35:36	49.00	49.05	49.00	-1.20	10	59803
10:35:36	49.00	49.05	49.05	-1.15	1	59793
10:35:36	49.00	49.05	49.05	-1.15	1	59792
10:35:35	49.00	49.05	49.00	-1.20	1	59791
10:35:34	49.00	49.05	49.00	-1.20	2	59790
10:35:32	49.00	49.05	49.05	-1.15	1	59788
10:35:30	49.00	49.05	49.05	-1.15	1	59787
10:35:30	49.05	49.10	49.05	-1.15	10	59786
10:35:29	49.05	49.10	49.05	-1.15	1	59776
10:35:27	49.05	49.10	49.05	-1.15	6	59775
10:35:27	49.05	49.10	49.05	-1.15	1	59769
10:35:25	49.05	49.10	49.05	-1.15	1	59768
10:35:24	49.00	49.10	49.00	-1.20	1	59767
10:35:24	49.05	49.10	49.05	-1.15	13	59766
10:35:24	49.05	49.10	49.05	-1.15	74	59753
10:35:24	49.05	49.10	49.05	-1.15	1	59679
10:35:24	49.05	49.10	49.05	-1.15	1	59678
10:35:24	49.05	49.10	49.05	-1.15	16	59677
10:35:24	49.05	49.10	49.05	-1.15	10	59661
10:35:23	49.05	49.10	49.05	-1.15	1	59651
10:35:23	49.05	49.10	49.05	-1.15	10	59650
10:35:22	49.05	49.10	49.05	-1.15	1	59640
10:35:21	49.05	49.10	49.05	-1.15	8	59639
10:35:21	49.05	49.10	49.05	-1.15	1	59631
10:35:21	49.05	49.10	49.05	-1.15	3	59630
10:35:21	49.05	49.10	49.05	-1.15	1	59627
10:35:20	49.05	49.10	49.05	-1.15	2	59626
10:35:20	49.05	49.10	49.05	-1.15	16	59624
10:35:20	49.05	49.10	49.05	-1.15	1	59608
10:35:20	49.05	49.10	49.05	-1.15	2	59607
10:35:20	49.05	49.10	49.05	-1.15	116	59605
10:35:20	49.05	49.10	49.05	-1.15	120	59489
10:35:18	49.05	49.10	49.05	-1.15	1	59369
10:35:18	49.05	49.10	49.05	-1.15	1	59368
10:35:15	49.05	49.10	49.05	-1.15	1	59367
10:35:15	49.05	49.10	49.05	-1.15	1	59366
10:35:15	49.05	49.10	49.05	-1.15	1	59365
10:35:15	49.05	49.10	49.05	-1.15	2	59364
10:35:15	49.05	49.10	49.10	-1.10	2	59362
10:35:14	49.05	49.10	49.10	-1.10	1	59360
10:35:13	49.05	49.10	49.05	-1.15	10	59359
10:35:12	49.05	49.10	49.05	-1.15	1	59349
10:35:11	49.05	49.10	49.05	-1.15	2	59348
10:35:11	49.05	49.10	49.05	-1.15	14	59346
10:35:11	49.05	49.10	49.05	-1.15	1	59332
10:35:11	49.05	49.10	49.10	-1.10	1	59331
10:35:11	49.05	49.10	49.05	-1.15	3	59330
10:35:11	49.05	49.10	49.05	-1.15	4	59327
10:35:11	49.05	49.10	49.05	-1.15	1	59323
10:35:11	49.05	49.10	49.05	-1.15	120	59322
10:35:09	49.05	49.10	49.05	-1.15	1	59202
10:35:08	49.05	49.10	49.05	-1.15	9	59201
10:35:08	49.05	49.10	49.05	-1.15	1	59192
10:35:08	49.05	49.10	49.05	-1.15	59	59191
10:35:08	49.05	49.10	49.10	-1.10	1	59132
10:35:08	49.05	49.10	49.10	-1.10	3	59131
10:35:07	49.05	49.10	49.10	-1.10	1	59128
10:35:04	49.05	49.10	49.05	-1.15	8	59127
10:35:01	49.05	49.10	49.05	-1.15	2	59119
10:35:00	49.05	49.10	49.05	-1.15	1	59117
10:35:00	49.05	49.10	49.10	-1.10	1	59116
10:35:00	49.05	49.10	49.05	-1.15	2	59115
10:34:59	49.05	49.10	49.05	-1.15	1	59113
10:34:58	49.05	49.10	49.10	-1.10	1	59112
10:34:57	49.05	49.10	49.10	-1.10	1	59111
10:34:57	49.05	49.10	49.05	-1.15	9	59110
10:34:56	49.05	49.10	49.10	-1.10	6	59101
10:34:55	49.05	49.10	49.05	-1.15	1	59095
10:34:55	49.05	49.10	49.05	-1.15	1	59094
10:34:52	49.05	49.10	49.10	-1.10	1	59093
10:34:50	49.05	49.10	49.10	-1.10	1	59092
10:34:50	49.05	49.10	49.05	-1.15	1	59091
10:34:50	49.05	49.10	49.05	-1.15	49	59090
10:34:49	49.05	49.10	49.05	-1.15	4	59041
10:34:48	49.05	49.10	49.05	-1.15	10	59037
10:34:48	49.05	49.10	49.05	-1.15	1	59027
10:34:46	49.05	49.10	49.10	-1.10	1	59026
10:34:45	49.05	49.10	49.05	-1.15	6	59025
10:34:45	49.05	49.10	49.10	-1.10	1	59019
10:34:45	49.05	49.10	49.05	-1.15	1	59018
10:34:44	49.05	49.10	49.05	-1.15	9	59017
10:34:43	49.05	49.10	49.05	-1.15	1	59008
10:34:43	49.05	49.10	49.05	-1.15	50	59007
10:34:43	49.05	49.10	49.10	-1.10	1	58957
10:34:42	49.05	49.10	49.05	-1.15	1	58956
10:34:42	49.05	49.10	49.05	-1.15	5	58955
10:34:41	49.05	49.10	49.05	-1.15	1	58950
10:34:39	49.05	49.10	49.05	-1.15	1	58949
10:34:38	49.05	49.10	49.10	-1.10	2	58948
10:34:36	49.05	49.10	49.05	-1.15	1	58946
10:34:36	49.05	49.10	49.05	-1.15	6	58945
10:34:36	49.05	49.10	49.05	-1.15	5	58939
10:34:33	49.05	49.10	49.05	-1.15	1	58934
10:34:33	49.05	49.10	49.05	-1.15	1	58933
10:34:32	49.05	49.10	49.05	-1.15	2	58932
10:34:30	49.05	49.10	49.05	-1.15	1	58930
10:34:30	49.05	49.10	49.05	-1.15	1	58929
10:34:30	49.05	49.10	49.05	-1.15	10	58928
10:34:30	49.05	49.10	49.05	-1.15	1	58918
10:34:27	49.05	49.10	49.05	-1.15	13	58917
10:34:26	49.05	49.10	49.05	-1.15	5	58904
10:34:26	49.05	49.10	49.05	-1.15	1	58899
10:34:26	49.05	49.10	49.10	-1.10	3	58898
10:34:25	49.05	49.10	49.05	-1.15	1	58895
10:34:24	49.05	49.10	49.10	-1.10	2	58894
10:34:23	49.05	49.10	49.10	-1.10	1	58892
10:34:23	49.05	49.10	49.05	-1.15	1	58891
10:34:20	49.05	49.10	49.10	-1.10	10	58890
10:34:19	49.05	49.10	49.05	-1.15	1	58880
10:34:19	49.05	49.10	49.05	-1.15	1	58879
10:34:19	49.05	49.10	49.05	-1.15	1	58878
10:34:18	49.05	49.10	49.05	-1.15	5	58877
10:34:17	49.05	49.10	49.10	-1.10	2	58872
10:34:16	49.05	49.10	49.05	-1.15	2	58870
10:34:16	49.05	49.10	49.05	-1.15	1	58868
10:34:16	49.05	49.10	49.05	-1.15	9	58867
10:34:15	49.05	49.10	49.05	-1.15	1	58858
10:34:15	49.05	49.10	49.05	-1.15	45	58857
10:34:15	49.05	49.10	49.05	-1.15	1	58812
10:34:15	49.05	49.10	49.05	-1.15	11	58811
10:34:15	49.05	49.10	49.05	-1.15	3	58800
10:34:14	49.05	49.10	49.05	-1.15	2	58797
10:34:13	49.05	49.10	49.05	-1.15	1	58795
10:34:13	49.05	49.10	49.05	-1.15	1	58794
10:34:13	49.05	49.10	49.05	-1.15	2	58793
10:34:13	49.05	49.10	49.10	-1.10	5	58791
10:34:12	49.05	49.10	49.05	-1.15	8	58786
10:34:12	49.05	49.10	49.05	-1.15	10	58778
10:34:11	49.05	49.10	49.10	-1.10	3	58768
10:34:10	49.05	49.10	49.05	-1.15	1	58765
10:34:10	49.05	49.10	49.05	-1.15	1	58764
10:34:10	49.05	49.10	49.05	-1.15	9	58763
10:34:10	49.05	49.10	49.05	-1.15	59	58754
10:34:08	49.05	49.10	49.05	-1.15	6	58695
10:34:08	49.05	49.10	49.05	-1.15	50	58689
10:34:08	49.05	49.10	49.05	-1.15	1	58639
10:34:08	49.05	49.10	49.05	-1.15	4	58638
10:34:07	49.05	49.10	49.05	-1.15	1	58634
10:34:04	49.05	49.10	49.05	-1.15	12	58633
10:34:04	49.05	49.10	49.10	-1.10	1	58621
10:34:03	49.05	49.10	49.05	-1.15	1	58620
10:34:03	49.05	49.10	49.05	-1.15	1	58619
10:34:03	49.05	49.10	49.05	-1.15	50	58618
10:34:03	49.05	49.10	49.05	-1.15	1	58568
10:34:02	49.05	49.10	49.10	-1.10	1	58567
10:34:01	49.05	49.10	49.05	-1.15	2	58566
10:34:01	49.05	49.10	49.05	-1.15	1	58564
10:34:01	49.05	49.10	49.05	-1.15	2	58563
10:34:01	49.05	49.10	49.05	-1.15	102	58561
10:34:01	49.05	49.10	49.05	-1.15	30	58459
10:34:01	49.05	49.10	49.05	-1.15	2	58429
10:34:01	49.05	49.10	49.05	-1.15	1	58427
10:34:01	49.05	49.10	49.05	-1.15	20	58426
10:34:01	49.05	49.10	49.05	-1.15	16	58406
10:34:01	49.05	49.10	49.05	-1.15	2	58390
10:34:00	49.05	49.10	49.10	-1.10	1	58388
10:34:00	49.05	49.10	49.05	-1.15	12	58387
10:34:00	49.05	49.10	49.05	-1.15	2	58375
10:34:00	49.05	49.10	49.05	-1.15	8	58373
10:34:00	49.05	49.10	49.05	-1.15	8	58365
10:34:00	49.05	49.10	49.05	-1.15	1	58357
10:34:00	49.05	49.10	49.05	-1.15	30	58356
10:34:00	49.05	49.10	49.05	-1.15	1	58326
10:34:00	49.05	49.10	49.05	-1.15	5	58325
10:34:00	49.05	49.10	49.05	-1.15	1	58320
10:34:00	49.05	49.10	49.05	-1.15	79	58319
10:34:00	49.05	49.10	49.05	-1.15	20	58240
10:34:00	49.05	49.10	49.05	-1.15	499	58220
10:34:00	49.05	49.10	49.05	-1.15	1	57721
10:34:00	49.05	49.10	49.10	-1.10	1	57720
10:34:00	49.05	49.10	49.05	-1.15	10	57719
10:34:00	49.05	49.10	49.05	-1.15	1	57709
10:34:00	49.05	49.10	49.05	-1.15	105	57708
10:33:59	49.05	49.10	49.05	-1.15	1	57603
10:33:59	49.05	49.10	49.05	-1.15	100	57602
10:33:59	49.05	49.10	49.05	-1.15	2	57502
10:33:58	49.05	49.10	49.05	-1.15	10	57500
10:33:58	49.05	49.10	49.05	-1.15	11	57490
10:33:57	49.05	49.10	49.10	-1.10	2	57479
10:33:57	49.05	49.10	49.10	-1.10	5	57477
10:33:57	49.05	49.10	49.05	-1.15	9	57472
10:33:56	49.05	49.10	49.05	-1.15	1	57463
10:33:56	49.05	49.10	49.05	-1.15	1	57462
10:33:56	49.05	49.10	49.05	-1.15	10	57461
10:33:55	49.05	49.10	49.05	-1.15	3	57451
10:33:55	49.05	49.10	49.05	-1.15	5	57448
10:33:55	49.05	49.10	49.10	-1.10	1	57443
10:33:55	49.05	49.10	49.05	-1.15	1	57442
10:33:55	49.05	49.10	49.05	-1.15	62	57441
10:33:55	49.05	49.10	49.10	-1.10	1	57379
10:33:54	49.05	49.10	49.05	-1.15	1	57378
10:33:54	49.05	49.10	49.05	-1.15	10	57377
10:33:52	49.05	49.10	49.10	-1.10	3	57367
10:33:52	49.05	49.10	49.05	-1.15	10	57364
10:33:51	49.05	49.10	49.05	-1.15	2	57354
10:33:51	49.05	49.10	49.05	-1.15	7	57352
10:33:51	49.05	49.10	49.05	-1.15	22	57345
10:33:50	49.05	49.10	49.10	-1.10	6	57323
10:33:46	49.05	49.10	49.10	-1.10	1	57317
10:33:46	49.05	49.10	49.05	-1.15	1	57316
10:33:46	49.05	49.10	49.10	-1.10	1	57315
10:33:46	49.05	49.10	49.05	-1.15	21	57314
10:33:45	49.05	49.10	49.05	-1.15	1	57293
10:33:43	49.05	49.10	49.10	-1.10	4	57292
10:33:43	49.05	49.10	49.10	-1.10	1	57288
10:33:42	49.05	49.10	49.10	-1.10	1	57287
10:33:42	49.05	49.10	49.05	-1.15	11	57286
10:33:41	49.05	49.10	49.10	-1.10	2	57275
10:33:41	49.05	49.10	49.05	-1.15	11	57273
10:33:40	49.05	49.10	49.10	-1.10	3	57262
10:33:39	49.05	49.10	49.10	-1.10	2	57259
10:33:38	49.05	49.10	49.05	-1.15	2	57257
10:33:37	49.05	49.10	49.05	-1.15	5	57255
10:33:36	49.05	49.10	49.10	-1.10	5	57250
10:33:36	49.05	49.10	49.05	-1.15	11	57245
10:33:36	49.05	49.10	49.05	-1.15	10	57234
10:33:34	49.05	49.10	49.10	-1.10	2	57224
10:33:34	49.05	49.10	49.10	-1.10	1	57222
10:33:34	49.05	49.10	49.05	-1.15	5	57221
10:33:34	49.05	49.10	49.05	-1.15	11	57216
10:33:33	49.05	49.10	49.10	-1.10	2	57205
10:33:33	49.05	49.10	49.10	-1.10	1	57203
10:33:32	49.05	49.10	49.05	-1.15	11	57202
10:33:31	49.05	49.10	49.10	-1.10	1	57191
10:33:31	49.05	49.10	49.10	-1.10	1	57190
10:33:31	49.05	49.10	49.05	-1.15	11	57189
10:33:30	49.05	49.10	49.10	-1.10	20	57178
10:33:30	49.05	49.10	49.10	-1.10	2	57158
10:33:30	49.05	49.10	49.10	-1.10	1	57156
10:33:28	49.05	49.10	49.10	-1.10	3	57155
10:33:28	49.05	49.10	49.10	-1.10	1	57152
10:33:27	49.05	49.10	49.10	-1.10	1	57151
10:33:27	49.05	49.10	49.05	-1.15	56	57150
10:33:27	49.05	49.10	49.10	-1.10	1	57094
10:33:26	49.05	49.10	49.10	-1.10	1	57093
10:33:26	49.05	49.10	49.05	-1.15	11	57092
10:33:26	49.05	49.10	49.10	-1.10	1	57081
10:33:25	49.10	49.15	49.10	-1.10	30	57080
10:33:25	49.10	49.15	49.10	-1.10	2	57050
10:33:25	49.10	49.15	49.10	-1.10	1	57048
10:33:25	49.10	49.15	49.10	-1.10	1	57047
10:33:24	49.10	49.15	49.10	-1.10	20	57046
10:33:24	49.10	49.15	49.10	-1.10	20	57026
10:33:24	49.10	49.15	49.10	-1.10	20	57006
10:33:24	49.10	49.15	49.10	-1.10	12	56986
10:33:24	49.10	49.15	49.10	-1.10	14	56974
10:33:24	49.10	49.15	49.10	-1.10	5	56960
10:33:24	49.10	49.15	49.10	-1.10	27	56955
10:33:24	49.10	49.15	49.10	-1.10	144	56928
10:33:24	49.10	49.15	49.10	-1.10	20	56784
10:33:24	49.10	49.15	49.10	-1.10	20	56764
10:33:24	49.10	49.15	49.10	-1.10	77	56744
10:33:24	49.10	49.15	49.10	-1.10	1	56667
10:33:23	49.10	49.15	49.10	-1.10	100	56666
10:33:23	49.10	49.15	49.10	-1.10	10	56566
10:33:23	49.10	49.15	49.10	-1.10	1	56556
10:33:21	49.10	49.15	49.10	-1.10	5	56555
10:33:15	49.10	49.15	49.10	-1.10	1	56550
10:33:14	49.10	49.15	49.15	-1.05	1	56549
10:33:14	49.10	49.15	49.15	-1.05	2	56548
10:33:14	49.10	49.15	49.10	-1.10	1	56546
10:33:14	49.10	49.15	49.10	-1.10	10	56545
10:33:12	49.10	49.15	49.10	-1.10	1	56535
10:33:12	49.10	49.15	49.15	-1.05	1	56534
10:33:10	49.10	49.15	49.15	-1.05	1	56533
10:33:09	49.10	49.15	49.10	-1.10	5	56532
10:33:07	49.10	49.15	49.10	-1.10	1	56527
10:33:06	49.10	49.15	49.10	-1.10	2	56526
10:33:04	49.10	49.15	49.10	-1.10	12	56524
10:33:01	49.10	49.15	49.10	-1.10	1	56512
10:33:00	49.10	49.15	49.15	-1.05	1	56511
10:33:00	49.10	49.15	49.15	-1.05	1	56510
10:33:00	49.10	49.15	49.10	-1.10	9	56509
10:32:59	49.10	49.15	49.15	-1.05	1	56500
10:32:59	49.10	49.15	49.10	-1.10	5	56499
10:32:58	49.10	49.15	49.15	-1.05	2	56494
10:32:55	49.10	49.15	49.15	-1.05	2	56492
10:32:54	49.10	49.15	49.15	-1.05	1	56490
10:32:54	49.10	49.15	49.15	-1.05	1	56489
10:32:53	49.10	49.15	49.10	-1.10	1	56488
10:32:52	49.10	49.15	49.15	-1.05	2	56487
10:32:50	49.10	49.15	49.10	-1.10	5	56485
10:32:50	49.10	49.15	49.15	-1.05	5	56480
10:32:48	49.10	49.15	49.15	-1.05	1	56475
10:32:47	49.10	49.15	49.10	-1.10	1	56474
10:32:45	49.10	49.15	49.10	-1.10	2	56473
10:32:45	49.10	49.15	49.15	-1.05	6	56471
10:32:44	49.10	49.15	49.10	-1.10	2	56465
10:32:44	49.10	49.15	49.10	-1.10	10	56463
10:32:44	49.10	49.15	49.10	-1.10	1	56453
10:32:40	49.10	49.15	49.15	-1.05	1	56452
10:32:32	49.10	49.15	49.10	-1.10	1	56451
10:32:29	49.10	49.15	49.15	-1.05	5	56450
10:32:26	49.10	49.15	49.15	-1.05	4	56445
10:32:26	49.10	49.15	49.15	-1.05	1	56441
10:32:24	49.10	49.15	49.15	-1.05	1	56440
10:32:21	49.10	49.15	49.15	-1.05	1	56439
10:32:18	49.10	49.15	49.10	-1.10	10	56438
10:32:16	49.10	49.15	49.10	-1.10	5	56428
10:32:16	49.10	49.15	49.10	-1.10	1	56423
10:32:15	49.10	49.15	49.15	-1.05	2	56422
10:32:09	49.10	49.15	49.15	-1.05	2	56420
10:32:09	49.10	49.15	49.15	-1.05	1	56418
10:32:07	49.10	49.15	49.10	-1.10	5	56417
10:32:03	49.10	49.15	49.10	-1.10	2	56412
10:32:03	49.10	49.15	49.15	-1.05	1	56410
10:32:00	49.10	49.15	49.10	-1.10	2	56409
10:32:00	49.10	49.15	49.15	-1.05	1	56407
10:32:00	49.10	49.15	49.10	-1.10	1	56406
10:31:58	49.10	49.15	49.10	-1.10	10	56405
10:31:58	49.10	49.15	49.15	-1.05	1	56395
10:31:56	49.10	49.15	49.10	-1.10	1	56394
10:31:56	49.10	49.15	49.15	-1.05	2	56393
10:31:45	49.10	49.15	49.10	-1.10	1	56391
10:31:43	49.10	49.15	49.15	-1.05	1	56390
10:31:40	49.10	49.15	49.15	-1.05	5	56389
10:31:40	49.10	49.15	49.15	-1.05	6	56384
10:31:38	49.10	49.15	49.15	-1.05	1	56378
10:31:37	49.10	49.15	49.15	-1.05	1	56377
10:31:36	49.10	49.15	49.10	-1.10	5	56376
10:31:34	49.10	49.15	49.10	-1.10	5	56371
10:31:33	49.10	49.15	49.15	-1.05	1	56366
10:31:30	49.10	49.15	49.10	-1.10	20	56365
10:31:29	49.10	49.15	49.10	-1.10	1	56345
10:31:25	49.10	49.15	49.15	-1.05	1	56344
10:31:25	49.10	49.15	49.15	-1.05	1	56343
10:31:24	49.10	49.15	49.15	-1.05	1	56342
10:31:24	49.10	49.15	49.15	-1.05	1	56341
10:31:20	49.10	49.15	49.10	-1.10	1	56340
10:31:20	49.10	49.15	49.15	-1.05	1	56339
10:31:17	49.10	49.15	49.15	-1.05	1	56338
10:31:15	49.10	49.15	49.15	-1.05	2	56337
10:31:13	49.10	49.15	49.10	-1.10	1	56335
10:31:12	49.10	49.15	49.10	-1.10	10	56334
10:31:11	49.10	49.15	49.15	-1.05	1	56324
10:31:11	49.10	49.15	49.10	-1.10	5	56323
10:31:10	49.10	49.15	49.15	-1.05	4	56318
10:31:10	49.10	49.15	49.15	-1.05	2	56314
10:31:08	49.10	49.15	49.15	-1.05	4	56312
10:31:06	49.10	49.15	49.15	-1.05	1	56308
10:31:06	49.10	49.15	49.15	-1.05	1	56307
10:31:06	49.10	49.15	49.15	-1.05	1	56306
10:31:05	49.10	49.15	49.15	-1.05	1	56305
10:31:04	49.15	49.20	49.15	-1.05	12	56304
10:31:01	49.15	49.20	49.15	-1.05	2	56292
10:31:00	49.15	49.20	49.20	-1.00	1	56290
10:31:00	49.15	49.20	49.20	-1.00	1	56289
10:30:59	49.15	49.20	49.20	-1.00	2	56288
10:30:58	49.15	49.20	49.15	-1.05	1	56286
10:30:58	49.10	49.20	49.20	-1.00	7	56285
10:30:58	49.10	49.20	49.10	-1.10	5	56278
10:30:58	49.15	49.20	49.10	-1.10	1	56273
10:30:58	49.15	49.20	49.15	-1.05	1	56272
10:30:57	49.15	49.20	49.15	-1.05	43	56271
10:30:57	49.15	49.20	49.15	-1.05	1	56228
10:30:55	49.15	49.20	49.20	-1.00	10	56227
10:30:55	49.10	49.15	49.15	-1.05	3	56217
10:30:53	49.10	49.15	49.15	-1.05	10	56214
10:30:53	49.10	49.15	49.15	-1.05	1	56204
10:30:46	49.10	49.15	49.15	-1.05	1	56203
10:30:46	49.10	49.15	49.15	-1.05	1	56202
10:30:42	49.10	49.15	49.15	-1.05	2	56201
10:30:42	49.10	49.15	49.15	-1.05	1	56199
10:30:42	49.10	49.15	49.15	-1.05	1	56198
10:30:41	49.10	49.15	49.15	-1.05	10	56197
10:30:41	49.10	49.15	49.10	-1.10	1	56187
10:30:40	49.10	49.15	49.15	-1.05	10	56186
10:30:39	49.10	49.15	49.15	-1.05	1	56176
10:30:39	49.10	49.15	49.15	-1.05	1	56175
10:30:37	49.10	49.15	49.15	-1.05	5	56174
10:30:37	49.10	49.15	49.15	-1.05	6	56169
10:30:37	49.10	49.15	49.15	-1.05	1	56163
10:30:35	49.10	49.15	49.15	-1.05	1	56162
10:30:33	49.10	49.15	49.15	-1.05	1	56161
10:30:29	49.10	49.15	49.15	-1.05	1	56160
10:30:28	49.10	49.15	49.15	-1.05	1	56159
10:30:28	49.10	49.15	49.15	-1.05	1	56158
10:30:27	49.10	49.15	49.15	-1.05	1	56157
10:30:26	49.10	49.15	49.15	-1.05	15	56156
10:30:25	49.10	49.15	49.15	-1.05	1	56141
10:30:25	49.10	49.15	49.10	-1.10	1	56140
10:30:24	49.10	49.15	49.15	-1.05	1	56139
10:30:20	49.10	49.15	49.15	-1.05	1	56138
10:30:15	49.10	49.15	49.15	-1.05	1	56137
10:30:14	49.10	49.15	49.15	-1.05	1	56136
10:30:11	49.10	49.15	49.15	-1.05	1	56135
10:30:10	49.10	49.15	49.10	-1.10	5	56134
10:30:10	49.10	49.15	49.15	-1.05	2	56129
10:30:09	49.10	49.15	49.10	-1.10	1	56127
10:30:08	49.10	49.15	49.15	-1.05	1	56126
10:30:06	49.10	49.15	49.15	-1.05	2	56125
10:30:06	49.10	49.15	49.15	-1.05	10	56123
10:30:05	49.10	49.15	49.10	-1.10	10	56113
10:30:05	49.10	49.15	49.15	-1.05	1	56103
10:30:04	49.10	49.15	49.15	-1.05	1	56102
10:30:03	49.10	49.15	49.15	-1.05	1	56101
10:30:03	49.10	49.15	49.10	-1.10	1	56100
10:30:03	49.10	49.15	49.15	-1.05	1	56099
10:30:01	49.10	49.15	49.10	-1.10	2	56098
10:30:00	49.10	49.15	49.15	-1.05	1	56096
10:30:00	49.10	49.15	49.15	-1.05	1	56095
10:29:56	49.10	49.15	49.15	-1.05	1	56094
10:29:54	49.10	49.15	49.15	-1.05	10	56093
10:29:53	49.10	49.15	49.10	-1.10	1	56083
10:29:53	49.10	49.15	49.10	-1.10	1	56082
10:29:53	49.10	49.15	49.15	-1.05	1	56081
10:29:53	49.10	49.15	49.15	-1.05	1	56080
10:29:52	49.10	49.15	49.15	-1.05	1	56079
10:29:51	49.10	49.15	49.15	-1.05	1	56078
10:29:51	49.10	49.15	49.15	-1.05	2	56077
10:29:50	49.10	49.15	49.10	-1.10	6	56075
10:29:50	49.10	49.15	49.15	-1.05	1	56069
10:29:48	49.10	49.15	49.15	-1.05	2	56068
10:29:48	49.10	49.15	49.10	-1.10	1	56066
10:29:46	49.10	49.15	49.15	-1.05	2	56065
10:29:43	49.10	49.15	49.15	-1.05	1	56063
10:29:43	49.10	49.15	49.10	-1.10	20	56062
10:29:42	49.10	49.15	49.15	-1.05	1	56042
10:29:41	49.10	49.15	49.15	-1.05	5	56041
10:29:41	49.10	49.15	49.15	-1.05	1	56036
10:29:40	49.10	49.15	49.10	-1.10	1	56035
10:29:39	49.10	49.15	49.15	-1.05	1	56034
10:29:38	49.10	49.15	49.10	-1.10	1	56033
10:29:38	49.10	49.15	49.15	-1.05	2	56032
10:29:36	49.10	49.15	49.15	-1.05	1	56030
10:29:35	49.10	49.15	49.15	-1.05	1	56029
10:29:33	49.10	49.15	49.15	-1.05	1	56028
10:29:33	49.10	49.15	49.15	-1.05	1	56027
10:29:31	49.10	49.15	49.10	-1.10	1	56026
10:29:30	49.10	49.15	49.15	-1.05	1	56025
10:29:30	49.10	49.15	49.15	-1.05	6	56024
10:29:30	49.10	49.15	49.10	-1.10	2	56018
10:29:27	49.10	49.15	49.15	-1.05	1	56016
10:29:26	49.10	49.15	49.15	-1.05	1	56015
10:29:25	49.10	49.15	49.15	-1.05	1	56014
10:29:25	49.10	49.15	49.15	-1.05	2	56013
10:29:22	49.10	49.15	49.15	-1.05	1	56011
10:29:20	49.10	49.15	49.10	-1.10	5	56010
10:29:18	49.10	49.15	49.15	-1.05	6	56005
10:29:17	49.10	49.15	49.15	-1.05	6	55999
10:29:17	49.10	49.15	49.15	-1.05	6	55993
10:29:16	49.10	49.15	49.15	-1.05	6	55987
10:29:16	49.10	49.15	49.15	-1.05	7	55981
10:29:15	49.10	49.15	49.15	-1.05	1	55974
10:29:14	49.10	49.15	49.15	-1.05	10	55973
10:29:11	49.10	49.15	49.15	-1.05	1	55963
10:29:10	49.10	49.15	49.10	-1.10	11	55962
10:29:10	49.10	49.15	49.15	-1.05	1	55951
10:29:08	49.10	49.15	49.15	-1.05	13	55950
10:29:07	49.10	49.15	49.15	-1.05	1	55937
10:29:07	49.10	49.15	49.15	-1.05	14	55936
10:29:07	49.10	49.15	49.15	-1.05	1	55922
10:29:07	49.10	49.15	49.15	-1.05	14	55921
10:29:06	49.10	49.15	49.10	-1.10	1	55907
10:29:06	49.10	49.15	49.15	-1.05	14	55906
10:29:06	49.10	49.15	49.15	-1.05	5	55892
10:29:05	49.10	49.15	49.15	-1.05	14	55887
10:29:01	49.10	49.15	49.10	-1.10	1	55873
10:29:01	49.10	49.15	49.15	-1.05	1	55872
10:29:00	49.10	49.15	49.15	-1.05	1	55871
10:29:00	49.10	49.15	49.15	-1.05	2	55870
10:29:00	49.10	49.15	49.10	-1.10	10	55868
10:28:57	49.10	49.15	49.15	-1.05	3	55858
10:28:56	49.10	49.15	49.15	-1.05	2	55855
10:28:53	49.10	49.15	49.15	-1.05	1	55853
10:28:50	49.10	49.15	49.15	-1.05	1	55852
10:28:50	49.10	49.15	49.15	-1.05	1	55851
10:28:49	49.10	49.15	49.15	-1.05	1	55850
10:28:46	49.10	49.15	49.15	-1.05	1	55849
10:28:44	49.10	49.15	49.15	-1.05	5	55848
10:28:42	49.10	49.15	49.15	-1.05	1	55843
10:28:41	49.10	49.15	49.10	-1.10	5	55842
10:28:41	49.10	49.15	49.15	-1.05	10	55837
10:28:35	49.10	49.15	49.15	-1.05	4	55827
10:28:31	49.10	49.15	49.15	-1.05	2	55823
10:28:30	49.10	49.15	49.15	-1.05	1	55821
10:28:28	49.10	49.15	49.15	-1.05	10	55820
10:28:25	49.10	49.15	49.15	-1.05	6	55810
10:28:25	49.10	49.15	49.15	-1.05	2	55804
10:28:21	49.10	49.15	49.10	-1.10	17	55802
10:28:20	49.10	49.15	49.10	-1.10	1	55785
10:28:20	49.10	49.15	49.10	-1.10	120	55784
10:28:17	49.10	49.15	49.15	-1.05	1	55664
10:28:15	49.10	49.15	49.15	-1.05	1	55663
10:28:14	49.10	49.15	49.10	-1.10	1	55662
10:28:13	49.10	49.15	49.10	-1.10	1	55661
10:28:12	49.10	49.15	49.10	-1.10	12	55660
10:28:12	49.10	49.15	49.15	-1.05	10	55648
10:28:12	49.05	49.10	49.10	-1.10	14	55638
10:28:12	49.05	49.10	49.10	-1.10	2	55624
10:28:12	49.05	49.10	49.10	-1.10	1	55622
10:28:11	49.05	49.10	49.10	-1.10	2	55621
10:28:10	49.05	49.10	49.10	-1.10	2	55619
10:28:10	49.05	49.10	49.10	-1.10	4	55617
10:28:10	49.05	49.10	49.10	-1.10	1	55613
10:28:09	49.05	49.10	49.10	-1.10	1	55612
10:28:08	49.05	49.10	49.10	-1.10	1	55611
10:28:08	49.05	49.10	49.10	-1.10	2	55610
10:28:07	49.05	49.10	49.10	-1.10	1	55608
10:28:06	49.05	49.10	49.10	-1.10	5	55607
10:28:04	49.05	49.10	49.10	-1.10	1	55602
10:28:03	49.05	49.10	49.10	-1.10	2	55601
10:28:03	49.05	49.10	49.10	-1.10	1	55599
10:28:02	49.05	49.10	49.10	-1.10	2	55598
10:28:02	49.05	49.10	49.05	-1.15	1	55596
10:28:02	49.05	49.10	49.10	-1.10	1	55595
10:28:01	49.05	49.10	49.10	-1.10	1	55594
10:28:00	49.05	49.10	49.10	-1.10	1	55593
10:28:00	49.05	49.10	49.10	-1.10	1	55592
10:27:59	49.05	49.10	49.10	-1.10	1	55591
10:27:59	49.05	49.10	49.10	-1.10	1	55590
10:27:57	49.05	49.10	49.10	-1.10	2	55589
10:27:55	49.05	49.10	49.05	-1.15	3	55587
10:27:54	49.05	49.10	49.05	-1.15	10	55584
10:27:54	49.05	49.10	49.10	-1.10	3	55574
10:27:53	49.05	49.10	49.10	-1.10	1	55571
10:27:53	49.05	49.10	49.10	-1.10	2	55570
10:27:51	49.05	49.10	49.05	-1.15	1	55568
10:27:51	49.05	49.10	49.05	-1.15	1	55567
10:27:50	49.05	49.10	49.10	-1.10	5	55566
10:27:50	49.05	49.10	49.10	-1.10	2	55561
10:27:50	49.05	49.10	49.10	-1.10	2	55559
10:27:47	49.05	49.10	49.10	-1.10	1	55557
10:27:47	49.05	49.10	49.05	-1.15	5	55556
10:27:47	49.05	49.10	49.05	-1.15	5	55551
10:27:47	49.10	49.15	49.10	-1.10	9	55546
10:27:47	49.05	49.10	49.10	-1.10	41	55537
10:27:47	49.05	49.10	49.10	-1.10	1	55496
10:27:46	49.05	49.10	49.05	-1.15	1	55495
10:27:45	49.05	49.10	49.10	-1.10	2	55494
10:27:38	49.05	49.10	49.05	-1.15	5	55492
10:27:38	49.05	49.10	49.10	-1.10	1	55487
10:27:37	49.05	49.10	49.10	-1.10	2	55486
10:27:36	49.05	49.10	49.10	-1.10	1	55484
10:27:36	49.05	49.10	49.10	-1.10	1	55483
10:27:35	49.05	49.10	49.10	-1.10	5	55482
10:27:32	49.05	49.10	49.10	-1.10	6	55477
10:27:31	49.05	49.10	49.05	-1.15	1	55471
10:27:31	49.05	49.10	49.10	-1.10	2	55470
10:27:31	49.05	49.10	49.10	-1.10	5	55468
10:27:30	49.05	49.10	49.10	-1.10	3	55463
10:27:29	49.05	49.10	49.10	-1.10	1	55460
10:27:29	49.05	49.10	49.10	-1.10	5	55459
10:27:29	49.05	49.10	49.10	-1.10	5	55454
10:27:24	49.05	49.10	49.10	-1.10	1	55449
10:27:23	49.05	49.10	49.10	-1.10	1	55448
10:27:22	49.05	49.10	49.05	-1.15	5	55447
10:27:21	49.05	49.10	49.10	-1.10	5	55442
10:27:20	49.05	49.10	49.10	-1.10	6	55437
10:27:19	49.05	49.10	49.10	-1.10	1	55431
10:27:16	49.05	49.10	49.10	-1.10	23	55430
10:27:15	49.05	49.10	49.05	-1.15	1	55407
10:27:13	49.05	49.10	49.10	-1.10	2	55406
10:27:12	49.05	49.10	49.05	-1.15	14	55404
10:27:11	49.05	49.10	49.10	-1.10	1	55390
10:27:11	49.05	49.10	49.10	-1.10	2	55389
10:27:09	49.05	49.10	49.05	-1.15	1	55387
10:27:09	49.05	49.10	49.05	-1.15	130	55386
10:27:07	49.05	49.10	49.10	-1.10	1	55256
10:27:05	49.05	49.10	49.10	-1.10	1	55255
10:27:03	49.05	49.10	49.10	-1.10	1	55254
10:27:03	49.05	49.10	49.10	-1.10	1	55253
10:27:02	49.05	49.10	49.05	-1.15	5	55252
10:27:02	49.05	49.10	49.10	-1.10	1	55247
10:27:02	49.05	49.10	49.10	-1.10	1	55246
10:27:00	49.05	49.10	49.10	-1.10	1	55245
10:26:59	49.05	49.10	49.10	-1.10	1	55244
10:26:59	49.05	49.10	49.05	-1.15	1	55243
10:26:59	49.05	49.10	49.10	-1.10	1	55242
10:26:59	49.05	49.10	49.10	-1.10	10	55241
10:26:57	49.05	49.10	49.10	-1.10	2	55231
10:26:55	49.05	49.10	49.10	-1.10	1	55229
10:26:53	49.05	49.10	49.10	-1.10	1	55228
10:26:53	49.05	49.10	49.05	-1.15	1	55227
10:26:53	49.05	49.10	49.10	-1.10	20	55226
10:26:52	49.05	49.10	49.10	-1.10	5	55206
10:26:52	49.05	49.10	49.05	-1.15	5	55201
10:26:51	49.05	49.10	49.10	-1.10	1	55196
10:26:51	49.05	49.10	49.10	-1.10	1	55195
10:26:50	49.05	49.10	49.10	-1.10	3	55194
10:26:49	49.05	49.10	49.10	-1.10	3	55191
10:26:48	49.05	49.10	49.10	-1.10	2	55188
10:26:47	49.05	49.10	49.10	-1.10	2	55186
10:26:47	49.05	49.10	49.05	-1.15	10	55184
10:26:47	49.05	49.10	49.10	-1.10	2	55174
10:26:46	49.05	49.10	49.10	-1.10	2	55172
10:26:45	49.05	49.10	49.10	-1.10	1	55170
10:26:44	49.05	49.10	49.10	-1.10	2	55169
10:26:43	49.05	49.10	49.10	-1.10	1	55167
10:26:43	49.05	49.10	49.05	-1.15	1	55166
10:26:43	49.05	49.10	49.10	-1.10	1	55165
10:26:42	49.05	49.10	49.10	-1.10	1	55164
10:26:42	49.05	49.10	49.05	-1.15	5	55163
10:26:40	49.05	49.10	49.10	-1.10	5	55158
10:26:39	49.05	49.10	49.10	-1.10	1	55153
10:26:39	49.05	49.10	49.10	-1.10	10	55152
10:26:39	49.05	49.10	49.10	-1.10	1	55142
10:26:38	49.05	49.10	49.05	-1.15	5	55141
10:26:38	49.05	49.10	49.10	-1.10	1	55136
10:26:38	49.05	49.10	49.10	-1.10	2	55135
10:26:38	49.05	49.10	49.10	-1.10	1	55133
10:26:37	49.05	49.10	49.10	-1.10	1	55132
10:26:34	49.05	49.10	49.10	-1.10	1	55131
10:26:33	49.05	49.10	49.10	-1.10	10	55130
10:26:32	49.05	49.10	49.10	-1.10	1	55120
10:26:32	49.05	49.10	49.10	-1.10	2	55119
10:26:29	49.05	49.10	49.10	-1.10	10	55117
10:26:28	49.05	49.10	49.10	-1.10	2	55107
10:26:28	49.05	49.10	49.10	-1.10	2	55105
10:26:27	49.05	49.10	49.05	-1.15	1	55103
10:26:27	49.05	49.10	49.10	-1.10	1	55102
10:26:26	49.05	49.10	49.10	-1.10	1	55101
10:26:25	49.05	49.10	49.10	-1.10	1	55100
10:26:24	49.05	49.10	49.10	-1.10	5	55099
10:26:20	49.05	49.10	49.05	-1.15	10	55094
10:26:19	49.05	49.10	49.10	-1.10	1	55084
10:26:19	49.10	49.15	49.10	-1.10	5	55083
10:26:19	49.05	49.10	49.10	-1.10	1	55078
10:26:18	49.05	49.10	49.10	-1.10	1	55077
10:26:18	49.10	49.15	49.10	-1.10	1	55076
10:26:18	49.05	49.10	49.10	-1.10	6	55075
10:26:17	49.05	49.10	49.10	-1.10	1	55069
10:26:16	49.05	49.10	49.10	-1.10	6	55068
10:26:16	49.05	49.10	49.10	-1.10	2	55062
10:26:15	49.05	49.10	49.10	-1.10	3	55060
10:26:15	49.05	49.10	49.10	-1.10	4	55057
10:26:14	49.05	49.10	49.10	-1.10	1	55053
10:26:14	49.05	49.10	49.10	-1.10	5	55052
10:26:13	49.05	49.10	49.10	-1.10	1	55047
10:26:11	49.05	49.10	49.05	-1.15	1	55046
10:26:11	49.05	49.10	49.10	-1.10	3	55045
10:26:10	49.05	49.10	49.10	-1.10	1	55042
10:26:10	49.05	49.10	49.10	-1.10	1	55041
10:26:09	49.05	49.10	49.10	-1.10	1	55040
10:26:09	49.05	49.10	49.10	-1.10	2	55039
10:26:08	49.05	49.10	49.10	-1.10	1	55037
10:26:08	49.05	49.10	49.10	-1.10	1	55036
10:26:07	49.05	49.10	49.10	-1.10	1	55035
10:26:06	49.05	49.10	49.10	-1.10	1	55034
10:26:05	49.05	49.10	49.10	-1.10	1	55033
10:26:04	49.05	49.10	49.10	-1.10	4	55032
10:26:04	49.05	49.10	49.10	-1.10	1	55028
10:26:03	49.05	49.10	49.05	-1.15	6	55027
10:26:03	49.05	49.10	49.10	-1.10	1	55021
10:26:03	49.05	49.10	49.10	-1.10	1	55020
10:26:02	49.05	49.10	49.10	-1.10	1	55019
10:26:02	49.05	49.10	49.10	-1.10	5	55018
10:26:01	49.05	49.10	49.05	-1.15	1	55013
10:26:01	49.05	49.10	49.10	-1.10	1	55012
10:26:00	49.05	49.10	49.10	-1.10	1	55011
10:26:00	49.05	49.10	49.10	-1.10	2	55010
10:26:00	49.05	49.10	49.10	-1.10	1	55008
10:26:00	49.05	49.10	49.10	-1.10	2	55007
10:26:00	49.05	49.10	49.10	-1.10	1	55005
10:25:59	49.05	49.10	49.10	-1.10	4	55004
10:25:59	49.05	49.10	49.10	-1.10	5	55000
10:25:59	49.05	49.10	49.10	-1.10	3	54995
10:25:58	49.05	49.10	49.10	-1.10	1	54992
10:25:58	49.05	49.10	49.10	-1.10	4	54991
10:25:57	49.05	49.10	49.10	-1.10	5	54987
10:25:57	49.05	49.10	49.10	-1.10	1	54982
10:25:55	49.05	49.10	49.05	-1.15	1	54981
10:25:52	49.05	49.10	49.10	-1.10	1	54980
10:25:51	49.05	49.10	49.10	-1.10	2	54979
10:25:51	49.05	49.10	49.10	-1.10	1	54977
10:25:50	49.05	49.10	49.10	-1.10	2	54976
10:25:49	49.05	49.10	49.05	-1.15	2	54974
10:25:49	49.05	49.10	49.10	-1.10	1	54972
10:25:48	49.05	49.10	49.10	-1.10	1	54971
10:25:48	49.05	49.10	49.10	-1.10	3	54970
10:25:47	49.05	49.10	49.10	-1.10	2	54967
10:25:46	49.05	49.10	49.10	-1.10	5	54965
10:25:46	49.05	49.10	49.10	-1.10	2	54960
10:25:46	49.05	49.10	49.10	-1.10	1	54958
10:25:45	49.05	49.10	49.10	-1.10	1	54957
10:25:42	49.05	49.10	49.10	-1.10	1	54956
10:25:42	49.05	49.10	49.10	-1.10	2	54955
10:25:41	49.05	49.10	49.10	-1.10	1	54953
10:25:41	49.05	49.10	49.05	-1.15	10	54952
10:25:40	49.05	49.10	49.10	-1.10	1	54942
10:25:39	49.05	49.10	49.10	-1.10	5	54941
10:25:39	49.05	49.10	49.05	-1.15	1	54936
10:25:39	49.05	49.10	49.10	-1.10	1	54935
10:25:39	49.05	49.10	49.05	-1.15	112	54934
10:25:39	49.10	49.15	49.10	-1.10	2	54822
10:25:39	49.05	49.10	49.10	-1.10	3	54820
10:25:38	49.05	49.10	49.10	-1.10	1	54817
10:25:38	49.05	49.10	49.10	-1.10	1	54816
10:25:38	49.05	49.10	49.10	-1.10	5	54815
10:25:38	49.05	49.10	49.10	-1.10	1	54810
10:25:37	49.05	49.10	49.10	-1.10	3	54809
10:25:37	49.05	49.10	49.10	-1.10	5	54806
10:25:36	49.05	49.10	49.10	-1.10	1	54801
10:25:35	49.05	49.10	49.10	-1.10	9	54800
10:25:35	49.05	49.10	49.10	-1.10	1	54791
10:25:35	49.05	49.10	49.10	-1.10	5	54790
10:25:35	49.05	49.10	49.10	-1.10	1	54785
10:25:34	49.05	49.10	49.10	-1.10	3	54784
10:25:34	49.05	49.10	49.10	-1.10	2	54781
10:25:34	49.05	49.10	49.10	-1.10	2	54779
10:25:33	49.05	49.10	49.10	-1.10	3	54777
10:25:33	49.05	49.10	49.10	-1.10	3	54774
10:25:32	49.05	49.10	49.10	-1.10	1	54771
10:25:32	49.05	49.10	49.10	-1.10	4	54770
10:25:31	49.05	49.10	49.10	-1.10	2	54766
10:25:31	49.05	49.10	49.10	-1.10	3	54764
10:25:31	49.05	49.10	49.10	-1.10	10	54761
10:25:30	49.05	49.10	49.10	-1.10	1	54751
10:25:30	49.05	49.10	49.10	-1.10	2	54750
10:25:30	49.05	49.10	49.10	-1.10	1	54748
10:25:29	49.05	49.10	49.10	-1.10	1	54747
10:25:28	49.05	49.10	49.10	-1.10	2	54746
10:25:28	49.05	49.10	49.10	-1.10	2	54744
10:25:26	49.05	49.10	49.10	-1.10	2	54742
10:25:25	49.05	49.10	49.10	-1.10	3	54740
10:25:25	49.05	49.10	49.10	-1.10	6	54737
10:25:24	49.05	49.10	49.05	-1.15	1	54731
10:25:23	49.05	49.10	49.10	-1.10	1	54730
10:25:23	49.05	49.10	49.10	-1.10	1	54729
10:25:21	49.05	49.10	49.10	-1.10	1	54728
10:25:21	49.05	49.10	49.10	-1.10	1	54727
10:25:21	49.05	49.10	49.10	-1.10	12	54726
10:25:20	49.05	49.10	49.10	-1.10	1	54714
10:25:19	49.05	49.10	49.10	-1.10	5	54713
10:25:19	49.05	49.10	49.10	-1.10	2	54708
10:25:19	49.05	49.10	49.10	-1.10	1	54706
10:25:17	49.05	49.10	49.10	-1.10	10	54705
10:25:17	49.05	49.10	49.10	-1.10	1	54695
10:25:16	49.05	49.10	49.10	-1.10	1	54694
10:25:15	49.05	49.10	49.10	-1.10	5	54693
10:25:15	49.05	49.10	49.10	-1.10	1	54688
10:25:15	49.05	49.10	49.10	-1.10	1	54687
10:25:15	49.05	49.10	49.10	-1.10	10	54686
10:25:14	49.05	49.10	49.10	-1.10	1	54676
10:25:13	49.05	49.10	49.10	-1.10	10	54675
10:25:13	49.05	49.10	49.10	-1.10	2	54665
10:25:13	49.05	49.10	49.10	-1.10	6	54663
10:25:12	49.05	49.10	49.10	-1.10	2	54657
10:25:12	49.05	49.10	49.10	-1.10	2	54655
10:25:12	49.05	49.10	49.10	-1.10	2	54653
10:25:11	49.05	49.10	49.10	-1.10	1	54651
10:25:11	49.05	49.10	49.05	-1.15	13	54650
10:25:10	49.05	49.10	49.10	-1.10	10	54637
10:25:10	49.05	49.10	49.10	-1.10	2	54627
10:25:09	49.05	49.10	49.10	-1.10	1	54625
10:25:08	49.05	49.10	49.10	-1.10	1	54624
10:25:06	49.05	49.10	49.10	-1.10	1	54623
10:25:06	49.05	49.10	49.10	-1.10	5	54622
10:25:04	49.05	49.10	49.10	-1.10	1	54617
10:25:04	49.05	49.10	49.10	-1.10	2	54616
10:25:03	49.05	49.10	49.10	-1.10	1	54614
10:25:02	49.05	49.10	49.10	-1.10	1	54613
10:25:02	49.05	49.10	49.10	-1.10	1	54612
10:25:01	49.05	49.10	49.10	-1.10	5	54611
10:25:01	49.05	49.10	49.10	-1.10	2	54606
10:25:00	49.05	49.10	49.10	-1.10	1	54604
10:24:58	49.05	49.10	49.10	-1.10	3	54603
10:24:57	49.05	49.10	49.10	-1.10	1	54600
10:24:56	49.05	49.10	49.10	-1.10	10	54599
10:24:56	49.05	49.10	49.10	-1.10	1	54589
10:24:56	49.05	49.10	49.10	-1.10	3	54588
10:24:55	49.05	49.10	49.05	-1.15	2	54585
10:24:54	49.05	49.10	49.10	-1.10	1	54583
10:24:54	49.05	49.10	49.10	-1.10	1	54582
10:24:53	49.05	49.10	49.10	-1.10	1	54581
10:24:51	49.05	49.10	49.05	-1.15	1	54580
10:24:51	49.05	49.10	49.10	-1.10	2	54579
10:24:51	49.05	49.10	49.10	-1.10	2	54577
10:24:51	49.05	49.10	49.10	-1.10	1	54575
10:24:50	49.05	49.10	49.10	-1.10	6	54574
10:24:50	49.05	49.10	49.10	-1.10	1	54568
10:24:49	49.05	49.10	49.10	-1.10	1	54567
10:24:49	49.05	49.10	49.10	-1.10	1	54566
10:24:48	49.05	49.10	49.10	-1.10	10	54565
10:24:46	49.05	49.10	49.10	-1.10	1	54555
10:24:45	49.05	49.10	49.10	-1.10	1	54554
10:24:45	49.05	49.10	49.10	-1.10	1	54553
10:24:43	49.05	49.10	49.10	-1.10	1	54552
10:24:43	49.05	49.10	49.10	-1.10	1	54551
10:24:43	49.05	49.10	49.10	-1.10	1	54550
10:24:43	49.05	49.10	49.10	-1.10	20	54549
10:24:42	49.05	49.10	49.10	-1.10	5	54529
10:24:41	49.05	49.10	49.10	-1.10	4	54524
10:24:40	49.05	49.10	49.10	-1.10	4	54520
10:24:40	49.05	49.10	49.10	-1.10	1	54516
10:24:40	49.05	49.10	49.10	-1.10	1	54515
10:24:39	49.05	49.10	49.10	-1.10	2	54514
10:24:39	49.05	49.10	49.10	-1.10	10	54512
10:24:38	49.05	49.10	49.10	-1.10	1	54502
10:24:37	49.05	49.10	49.10	-1.10	1	54501
10:24:37	49.05	49.10	49.10	-1.10	5	54500
10:24:37	49.05	49.10	49.10	-1.10	5	54495
10:24:36	49.05	49.10	49.10	-1.10	1	54490
10:24:35	49.05	49.10	49.10	-1.10	5	54489
10:24:35	49.05	49.10	49.05	-1.15	10	54484
10:24:34	49.05	49.10	49.10	-1.10	2	54474
10:24:33	49.05	49.10	49.10	-1.10	2	54472
10:24:33	49.05	49.10	49.10	-1.10	10	54470
10:24:32	49.05	49.10	49.10	-1.10	4	54460
10:24:32	49.05	49.10	49.10	-1.10	1	54456
10:24:32	49.05	49.10	49.10	-1.10	3	54455
10:24:32	49.05	49.10	49.10	-1.10	2	54452
10:24:31	49.05	49.10	49.10	-1.10	5	54450
10:24:30	49.05	49.10	49.10	-1.10	2	54445
10:24:30	49.05	49.10	49.10	-1.10	2	54443
10:24:29	49.05	49.10	49.10	-1.10	1	54441
10:24:29	49.05	49.10	49.10	-1.10	1	54440
10:24:28	49.05	49.10	49.10	-1.10	1	54439
10:24:26	49.05	49.10	49.10	-1.10	2	54438
10:24:26	49.05	49.10	49.10	-1.10	1	54436
10:24:26	49.05	49.10	49.10	-1.10	1	54435
10:24:26	49.05	49.10	49.10	-1.10	1	54434
10:24:25	49.05	49.10	49.10	-1.10	1	54433
10:24:25	49.05	49.10	49.10	-1.10	1	54432
10:24:25	49.05	49.10	49.05	-1.15	2	54431
10:24:23	49.05	49.10	49.10	-1.10	5	54429
10:24:23	49.05	49.10	49.10	-1.10	10	54424
10:24:23	49.05	49.10	49.10	-1.10	1	54414
10:24:23	49.05	49.10	49.10	-1.10	2	54413
10:24:22	49.05	49.10	49.10	-1.10	1	54411
10:24:22	49.05	49.10	49.10	-1.10	6	54410
10:24:21	49.05	49.10	49.10	-1.10	2	54404
10:24:21	49.05	49.10	49.10	-1.10	1	54402
10:24:20	49.05	49.10	49.10	-1.10	4	54401
10:24:18	49.05	49.10	49.10	-1.10	1	54397
10:24:18	49.05	49.10	49.10	-1.10	6	54396
10:24:17	49.05	49.10	49.10	-1.10	5	54390
10:24:16	49.05	49.10	49.10	-1.10	2	54385
10:24:16	49.05	49.10	49.10	-1.10	1	54383
10:24:15	49.05	49.10	49.10	-1.10	1	54382
10:24:15	49.05	49.10	49.10	-1.10	1	54381
10:24:15	49.05	49.10	49.05	-1.15	20	54380
10:24:14	49.05	49.10	49.10	-1.10	2	54360
10:24:14	49.05	49.10	49.10	-1.10	1	54358
10:24:14	49.05	49.10	49.10	-1.10	1	54357
10:24:14	49.05	49.10	49.10	-1.10	1	54356
10:24:12	49.05	49.10	49.10	-1.10	1	54355
10:24:12	49.05	49.10	49.10	-1.10	1	54354
10:24:11	49.05	49.10	49.10	-1.10	10	54353
10:24:10	49.05	49.10	49.05	-1.15	5	54343
10:24:10	49.10	49.15	49.10	-1.10	20	54338
10:24:10	49.10	49.15	49.10	-1.10	3	54318
10:24:10	49.10	49.15	49.10	-1.10	3	54315
10:24:10	49.05	49.10	49.10	-1.10	1	54312
10:24:10	49.05	49.10	49.10	-1.10	1	54311
10:24:10	49.10	49.15	49.10	-1.10	1	54310
10:24:09	49.05	49.10	49.15	-1.05	2	54309
10:24:09	49.05	49.10	49.10	-1.10	4	54307
10:24:08	49.05	49.10	49.10	-1.10	1	54303
10:24:08	49.10	49.15	49.10	-1.10	1	54302
10:24:08	49.10	49.15	49.10	-1.10	1	54301
10:24:08	49.05	49.10	49.10	-1.10	3	54300
10:24:07	49.05	49.10	49.10	-1.10	1	54297
10:24:07	49.05	49.10	49.10	-1.10	2	54296
10:24:07	49.05	49.10	49.10	-1.10	2	54294
10:24:07	49.05	49.10	49.10	-1.10	5	54292
10:24:06	49.05	49.10	49.10	-1.10	2	54287
10:24:06	49.05	49.10	49.10	-1.10	5	54285
10:24:06	49.05	49.10	49.10	-1.10	1	54280
10:24:06	49.05	49.10	49.10	-1.10	5	54279
10:24:06	49.05	49.10	49.10	-1.10	1	54274
10:24:05	49.05	49.10	49.10	-1.10	1	54273
10:24:05	49.05	49.10	49.10	-1.10	1	54272
10:24:05	49.05	49.10	49.10	-1.10	1	54271
10:24:05	49.05	49.10	49.10	-1.10	1	54270
10:24:04	49.05	49.10	49.10	-1.10	1	54269
10:24:04	49.05	49.10	49.10	-1.10	1	54268
10:24:04	49.05	49.10	49.10	-1.10	3	54267
10:24:02	49.05	49.10	49.10	-1.10	2	54264
10:24:02	49.05	49.10	49.10	-1.10	3	54262
10:24:02	49.05	49.10	49.10	-1.10	4	54259
10:24:01	49.05	49.10	49.10	-1.10	10	54255
10:24:01	49.05	49.10	49.10	-1.10	1	54245
10:24:00	49.05	49.10	49.10	-1.10	1	54244
10:24:00	49.05	49.10	49.10	-1.10	1	54243
10:24:00	49.05	49.10	49.10	-1.10	4	54242
10:24:00	49.05	49.10	49.10	-1.10	1	54238
10:23:59	49.05	49.10	49.05	-1.15	3	54237
10:23:59	49.05	49.10	49.10	-1.10	1	54234
10:23:59	49.05	49.10	49.10	-1.10	2	54233
10:23:59	49.05	49.10	49.10	-1.10	2	54231
10:23:58	49.05	49.10	49.10	-1.10	3	54229
10:23:58	49.05	49.10	49.10	-1.10	1	54226
10:23:58	49.05	49.10	49.10	-1.10	5	54225
10:23:58	49.05	49.10	49.10	-1.10	4	54220
10:23:58	49.05	49.10	49.05	-1.15	3	54216
10:23:58	49.05	49.10	49.10	-1.10	1	54213
10:23:57	49.05	49.10	49.10	-1.10	5	54212
10:23:57	49.05	49.10	49.10	-1.10	1	54207
10:23:56	49.05	49.10	49.10	-1.10	1	54206
10:23:56	49.05	49.10	49.10	-1.10	2	54205
10:23:55	49.05	49.10	49.10	-1.10	10	54203
10:23:55	49.05	49.10	49.10	-1.10	2	54193
10:23:52	49.05	49.10	49.10	-1.10	1	54191
10:23:51	49.05	49.10	49.10	-1.10	1	54190
10:23:51	49.05	49.10	49.10	-1.10	1	54189
10:23:50	49.05	49.10	49.10	-1.10	1	54188
10:23:50	49.05	49.10	49.10	-1.10	1	54187
10:23:49	49.05	49.10	49.10	-1.10	1	54186
10:23:49	49.05	49.10	49.05	-1.15	25	54185
10:23:48	49.05	49.10	49.10	-1.10	1	54160
10:23:48	49.05	49.10	49.05	-1.15	1	54159
10:23:48	49.05	49.10	49.10	-1.10	1	54158
10:23:47	49.05	49.10	49.10	-1.10	1	54157
10:23:47	49.05	49.10	49.10	-1.10	5	54156
10:23:46	49.05	49.10	49.10	-1.10	1	54151
10:23:46	49.05	49.10	49.10	-1.10	1	54150
10:23:46	49.05	49.10	49.10	-1.10	1	54149
10:23:46	49.05	49.10	49.10	-1.10	5	54148
10:23:46	49.05	49.10	49.05	-1.15	3	54143
10:23:46	49.05	49.10	49.10	-1.10	3	54140
10:23:45	49.05	49.10	49.10	-1.10	1	54137
10:23:44	49.05	49.10	49.10	-1.10	1	54136
10:23:42	49.05	49.10	49.10	-1.10	2	54135
10:23:42	49.05	49.10	49.10	-1.10	1	54133
10:23:42	49.05	49.10	49.10	-1.10	1	54132
10:23:41	49.05	49.10	49.10	-1.10	2	54131
10:23:40	49.05	49.10	49.10	-1.10	1	54129
10:23:40	49.05	49.10	49.10	-1.10	1	54128
10:23:39	49.05	49.10	49.10	-1.10	1	54127
10:23:39	49.05	49.10	49.10	-1.10	1	54126
10:23:38	49.05	49.10	49.10	-1.10	1	54125
10:23:37	49.05	49.10	49.10	-1.10	1	54124
10:23:37	49.05	49.10	49.10	-1.10	1	54123
10:23:37	49.05	49.10	49.10	-1.10	1	54122
10:23:36	49.05	49.10	49.10	-1.10	1	54121
10:23:35	49.05	49.10	49.10	-1.10	1	54120
10:23:35	49.05	49.10	49.10	-1.10	10	54119
10:23:35	49.05	49.10	49.10	-1.10	1	54109
10:23:35	49.05	49.10	49.10	-1.10	1	54108
10:23:34	49.05	49.10	49.10	-1.10	1	54107
10:23:34	49.05	49.10	49.10	-1.10	2	54106
10:23:34	49.05	49.10	49.10	-1.10	1	54104
10:23:31	49.05	49.10	49.05	-1.15	2	54103
10:23:30	49.05	49.10	49.10	-1.10	1	54101
10:23:30	49.05	49.10	49.10	-1.10	1	54100
10:23:30	49.05	49.10	49.10	-1.10	1	54099
10:23:30	49.05	49.10	49.10	-1.10	1	54098
10:23:29	49.10	49.15	49.10	-1.10	16	54097
10:23:29	49.10	49.15	49.10	-1.10	32	54081
10:23:29	49.05	49.10	49.10	-1.10	41	54049
10:23:29	49.05	49.10	49.10	-1.10	1	54008
10:23:29	49.05	49.10	49.10	-1.10	10	54007
10:23:29	49.05	49.10	49.10	-1.10	1	53997
10:23:29	49.05	49.10	49.05	-1.15	10	53996
10:23:29	49.05	49.10	49.10	-1.10	2	53986
10:23:28	49.05	49.10	49.10	-1.10	1	53984
10:23:28	49.05	49.10	49.10	-1.10	6	53983
10:23:28	49.05	49.10	49.10	-1.10	1	53977
10:23:28	49.05	49.10	49.10	-1.10	20	53976
10:23:27	49.05	49.10	49.10	-1.10	2	53956
10:23:27	49.05	49.10	49.10	-1.10	1	53954
10:23:27	49.05	49.10	49.10	-1.10	1	53953
10:23:26	49.05	49.10	49.10	-1.10	5	53952
10:23:26	49.05	49.10	49.10	-1.10	2	53947
10:23:26	49.05	49.10	49.10	-1.10	1	53945
10:23:26	49.05	49.10	49.10	-1.10	5	53944
10:23:25	49.05	49.10	49.10	-1.10	1	53939
10:23:25	49.05	49.10	49.10	-1.10	1	53938
10:23:25	49.05	49.10	49.10	-1.10	1	53937
10:23:24	49.05	49.10	49.10	-1.10	4	53936
10:23:24	49.05	49.10	49.10	-1.10	1	53932
10:23:23	49.05	49.10	49.10	-1.10	1	53931
10:23:23	49.05	49.10	49.10	-1.10	2	53930
10:23:23	49.05	49.10	49.10	-1.10	2	53928
10:23:23	49.05	49.10	49.10	-1.10	2	53926
10:23:23	49.05	49.10	49.10	-1.10	20	53924
10:23:22	49.05	49.10	49.10	-1.10	2	53904
10:23:22	49.05	49.10	49.10	-1.10	1	53902
10:23:22	49.05	49.10	49.10	-1.10	2	53901
10:23:21	49.05	49.10	49.10	-1.10	1	53899
10:23:21	49.05	49.10	49.10	-1.10	1	53898
10:23:21	49.05	49.10	49.10	-1.10	1	53897
10:23:21	49.05	49.10	49.10	-1.10	1	53896
10:23:21	49.05	49.10	49.10	-1.10	1	53895
10:23:21	49.05	49.10	49.10	-1.10	1	53894
10:23:21	49.05	49.10	49.10	-1.10	1	53893
10:23:21	49.05	49.10	49.10	-1.10	1	53892
10:23:20	49.05	49.10	49.10	-1.10	1	53891
10:23:20	49.05	49.10	49.10	-1.10	1	53890
10:23:20	49.10	49.15	49.10	-1.10	1	53889
10:23:20	49.10	49.15	49.10	-1.10	3	53888
10:23:20	49.05	49.10	49.10	-1.10	2	53885
10:23:20	49.05	49.10	49.10	-1.10	5	53883
10:23:19	49.05	49.10	49.10	-1.10	1	53878
10:23:19	49.05	49.10	49.10	-1.10	1	53877
10:23:18	49.05	49.10	49.10	-1.10	1	53876
10:23:18	49.05	49.10	49.10	-1.10	1	53875
10:23:17	49.05	49.10	49.10	-1.10	2	53874
10:23:17	49.05	49.10	49.10	-1.10	1	53872
10:23:17	49.05	49.10	49.10	-1.10	10	53871
10:23:17	49.05	49.10	49.05	-1.15	1	53861
10:23:17	49.05	49.10	49.10	-1.10	1	53860
10:23:17	49.05	49.10	49.10	-1.10	3	53859
10:23:16	49.05	49.10	49.10	-1.10	1	53856
10:23:15	49.05	49.10	49.10	-1.10	1	53855
10:23:15	49.05	49.10	49.10	-1.10	5	53854
10:23:14	49.05	49.10	49.10	-1.10	2	53849
10:23:14	49.05	49.10	49.10	-1.10	1	53847
10:23:14	49.05	49.10	49.10	-1.10	3	53846
10:23:14	49.05	49.10	49.10	-1.10	1	53843
10:23:14	49.05	49.10	49.10	-1.10	2	53842
10:23:13	49.05	49.10	49.10	-1.10	5	53840
10:23:13	49.05	49.10	49.10	-1.10	2	53835
10:23:13	49.05	49.10	49.10	-1.10	1	53833
10:23:13	49.05	49.10	49.10	-1.10	1	53832
10:23:13	49.05	49.10	49.10	-1.10	5	53831
10:23:13	49.05	49.10	49.10	-1.10	1	53826
10:23:13	49.05	49.10	49.10	-1.10	1	53825
10:23:13	49.05	49.10	49.10	-1.10	1	53824
10:23:12	49.05	49.10	49.10	-1.10	1	53823
10:23:12	49.05	49.10	49.10	-1.10	1	53822
10:23:12	49.05	49.10	49.10	-1.10	2	53821
10:23:12	49.05	49.10	49.10	-1.10	10	53819
10:23:12	49.05	49.10	49.10	-1.10	1	53809
10:23:12	49.05	49.10	49.10	-1.10	1	53808
10:23:11	49.05	49.10	49.10	-1.10	1	53807
10:23:11	49.05	49.10	49.10	-1.10	1	53806
10:23:11	49.05	49.10	49.05	-1.15	1	53805
10:23:10	49.05	49.10	49.10	-1.10	1	53804
10:23:10	49.05	49.10	49.10	-1.10	2	53803
10:23:09	49.05	49.10	49.10	-1.10	1	53801
10:23:09	49.05	49.10	49.10	-1.10	1	53800
10:23:09	49.10	49.15	49.10	-1.10	8	53799
10:23:09	49.05	49.10	49.10	-1.10	2	53791
10:23:09	49.05	49.10	49.10	-1.10	1	53789
10:23:08	49.05	49.10	49.10	-1.10	1	53788
10:23:08	49.10	49.15	49.10	-1.10	10	53787
10:23:08	49.10	49.15	49.10	-1.10	2	53777
10:23:08	49.05	49.10	49.10	-1.10	48	53775
10:23:08	49.05	49.10	49.10	-1.10	1	53727
10:23:08	49.05	49.10	49.10	-1.10	1	53726
10:23:08	49.05	49.10	49.10	-1.10	1	53725
10:23:08	49.05	49.10	49.10	-1.10	1	53724
10:23:08	49.05	49.10	49.10	-1.10	1	53723
10:23:07	49.05	49.10	49.10	-1.10	5	53722
10:23:07	49.05	49.10	49.10	-1.10	2	53717
10:23:06	49.05	49.10	49.10	-1.10	1	53715
10:23:06	49.05	49.10	49.10	-1.10	1	53714
10:23:06	49.05	49.10	49.10	-1.10	10	53713
10:23:06	49.05	49.10	49.05	-1.15	3	53703
10:23:05	49.05	49.10	49.10	-1.10	1	53700
10:23:05	49.05	49.10	49.10	-1.10	2	53699
10:23:05	49.05	49.10	49.10	-1.10	1	53697
10:23:05	49.05	49.10	49.10	-1.10	2	53696
10:23:05	49.05	49.10	49.10	-1.10	6	53694
10:23:04	49.05	49.10	49.10	-1.10	1	53688
10:23:04	49.05	49.10	49.10	-1.10	2	53687
10:23:04	49.05	49.10	49.10	-1.10	1	53685
10:23:04	49.05	49.10	49.10	-1.10	10	53684
10:23:03	49.05	49.10	49.10	-1.10	1	53674
10:23:02	49.05	49.10	49.10	-1.10	1	53673
10:23:02	49.05	49.10	49.10	-1.10	1	53672
10:23:02	49.05	49.10	49.10	-1.10	1	53671
10:23:02	49.05	49.10	49.10	-1.10	1	53670
10:23:02	49.05	49.10	49.10	-1.10	1	53669
10:23:01	49.05	49.10	49.10	-1.10	3	53668
10:23:01	49.05	49.10	49.05	-1.15	1	53665
10:23:01	49.05	49.10	49.10	-1.10	1	53664
10:23:01	49.05	49.10	49.05	-1.15	2	53663
10:23:00	49.05	49.10	49.10	-1.10	1	53661
10:23:00	49.05	49.10	49.10	-1.10	1	53660
10:23:00	49.05	49.10	49.10	-1.10	1	53659
10:23:00	49.05	49.10	49.10	-1.10	1	53658
10:23:00	49.05	49.10	49.10	-1.10	1	53657
10:23:00	49.10	49.15	49.10	-1.10	2	53656
10:22:59	49.05	49.10	49.10	-1.10	1	53654
10:22:59	49.05	49.10	49.10	-1.10	1	53653
10:22:59	49.10	49.15	49.10	-1.10	1	53652
10:22:59	49.10	49.15	49.10	-1.10	1	53651
10:22:59	49.05	49.10	49.15	-1.05	3	53650
10:22:59	49.05	49.10	49.10	-1.10	2	53647
10:22:58	49.05	49.10	49.10	-1.10	1	53645
10:22:58	49.05	49.10	49.10	-1.10	1	53644
10:22:58	49.05	49.10	49.10	-1.10	1	53643
10:22:58	49.05	49.10	49.10	-1.10	1	53642
10:22:58	49.05	49.10	49.10	-1.10	2	53641
10:22:58	49.05	49.10	49.10	-1.10	1	53639
10:22:58	49.05	49.10	49.10	-1.10	1	53638
10:22:57	49.05	49.10	49.10	-1.10	1	53637
10:22:57	49.05	49.10	49.10	-1.10	1	53636
10:22:56	49.05	49.10	49.10	-1.10	1	53635
10:22:56	49.05	49.10	49.10	-1.10	1	53634
10:22:56	49.05	49.10	49.10	-1.10	2	53633
10:22:55	49.05	49.10	49.10	-1.10	1	53631
10:22:55	49.05	49.10	49.10	-1.10	1	53630
10:22:55	49.10	49.15	49.10	-1.10	1	53629
10:22:55	49.10	49.15	49.10	-1.10	1	53628
10:22:55	49.05	49.10	49.10	-1.10	9	53627
10:22:55	49.05	49.10	49.10	-1.10	1	53618
10:22:55	49.05	49.10	49.10	-1.10	1	53617
10:22:55	49.05	49.10	49.10	-1.10	1	53616
10:22:55	49.05	49.10	49.10	-1.10	1	53615
10:22:54	49.05	49.10	49.10	-1.10	1	53614
10:22:54	49.05	49.10	49.10	-1.10	1	53613
10:22:54	49.05	49.10	49.05	-1.15	2	53612
10:22:54	49.10	49.15	49.10	-1.10	4	53610
10:22:53	49.05	49.10	49.10	-1.10	1	53606
10:22:53	49.05	49.10	49.10	-1.10	1	53605
10:22:53	49.05	49.10	49.10	-1.10	1	53604
10:22:53	49.05	49.10	49.10	-1.10	1	53603
10:22:53	49.05	49.10	49.05	-1.15	3	53602
10:22:52	49.05	49.10	49.10	-1.10	2	53599
10:22:52	49.05	49.10	49.10	-1.10	2	53597
10:22:52	49.05	49.10	49.10	-1.10	2	53595
10:22:52	49.05	49.10	49.10	-1.10	2	53593
10:22:52	49.05	49.10	49.10	-1.10	1	53591
10:22:52	49.05	49.10	49.10	-1.10	2	53590
10:22:52	49.05	49.10	49.10	-1.10	2	53588
10:22:52	49.05	49.10	49.10	-1.10	4	53586
10:22:51	49.05	49.10	49.10	-1.10	2	53582
10:22:51	49.05	49.10	49.10	-1.10	1	53580
10:22:51	49.05	49.10	49.10	-1.10	1	53579
10:22:51	49.05	49.10	49.10	-1.10	1	53578
10:22:51	49.05	49.10	49.10	-1.10	1	53577
10:22:51	49.05	49.10	49.10	-1.10	1	53576
10:22:51	49.05	49.10	49.10	-1.10	2	53575
10:22:51	49.05	49.10	49.10	-1.10	1	53573
10:22:50	49.05	49.10	49.10	-1.10	1	53572
10:22:50	49.05	49.10	49.10	-1.10	2	53571
10:22:50	49.05	49.10	49.10	-1.10	1	53569
10:22:50	49.05	49.10	49.10	-1.10	1	53568
10:22:49	49.05	49.10	49.10	-1.10	1	53567
10:22:49	49.05	49.10	49.10	-1.10	1	53566
10:22:49	49.05	49.10	49.10	-1.10	10	53565
10:22:49	49.05	49.10	49.10	-1.10	2	53555
10:22:48	49.05	49.10	49.10	-1.10	1	53553
10:22:48	49.05	49.10	49.10	-1.10	1	53552
10:22:48	49.05	49.10	49.10	-1.10	2	53551
10:22:48	49.05	49.10	49.10	-1.10	1	53549
10:22:48	49.05	49.10	49.10	-1.10	2	53548
10:22:47	49.05	49.10	49.10	-1.10	3	53546
10:22:46	49.05	49.10	49.10	-1.10	6	53543
10:22:46	49.05	49.10	49.10	-1.10	1	53537
10:22:45	49.05	49.10	49.10	-1.10	1	53536
10:22:45	49.05	49.10	49.10	-1.10	2	53535
10:22:45	49.05	49.10	49.05	-1.15	1	53533
10:22:45	49.05	49.10	49.10	-1.10	1	53532
10:22:45	49.05	49.10	49.10	-1.10	2	53531
10:22:44	49.05	49.10	49.10	-1.10	1	53529
10:22:44	49.05	49.10	49.10	-1.10	1	53528
10:22:44	49.05	49.10	49.10	-1.10	1	53527
10:22:44	49.05	49.10	49.10	-1.10	1	53526
10:22:43	49.05	49.10	49.10	-1.10	1	53525
10:22:43	49.05	49.10	49.10	-1.10	2	53524
10:22:43	49.05	49.10	49.10	-1.10	1	53522
10:22:43	49.05	49.10	49.10	-1.10	1	53521
10:22:43	49.05	49.10	49.10	-1.10	5	53520
10:22:42	49.05	49.10	49.10	-1.10	1	53515
10:22:42	49.05	49.10	49.10	-1.10	1	53514
10:22:42	49.05	49.10	49.10	-1.10	10	53513
10:22:42	49.05	49.10	49.10	-1.10	1	53503
10:22:41	49.05	49.10	49.10	-1.10	1	53502
10:22:41	49.05	49.10	49.10	-1.10	1	53501
10:22:41	49.05	49.10	49.10	-1.10	2	53500
10:22:41	49.05	49.10	49.10	-1.10	1	53498
10:22:41	49.05	49.10	49.10	-1.10	1	53497
10:22:41	49.05	49.10	49.10	-1.10	1	53496
10:22:40	49.05	49.10	49.10	-1.10	1	53495
10:22:40	49.05	49.10	49.10	-1.10	1	53494
10:22:40	49.05	49.10	49.10	-1.10	1	53493
10:22:40	49.05	49.10	49.10	-1.10	1	53492
10:22:40	49.05	49.10	49.10	-1.10	5	53491
10:22:39	49.05	49.10	49.10	-1.10	3	53486
10:22:39	49.05	49.10	49.10	-1.10	1	53483
10:22:39	49.05	49.10	49.10	-1.10	1	53482
10:22:39	49.05	49.10	49.10	-1.10	1	53481
10:22:38	49.05	49.10	49.10	-1.10	1	53480
10:22:38	49.05	49.10	49.10	-1.10	2	53479
10:22:38	49.05	49.10	49.10	-1.10	1	53477
10:22:38	49.05	49.10	49.10	-1.10	2	53476
10:22:38	49.05	49.10	49.10	-1.10	2	53474
10:22:38	49.05	49.10	49.10	-1.10	1	53472
10:22:38	49.05	49.10	49.10	-1.10	5	53471
10:22:37	49.10	49.15	49.10	-1.10	1	53466
10:22:37	49.10	49.15	49.10	-1.10	76	53465
10:22:37	49.05	49.10	49.10	-1.10	6	53389
10:22:37	49.05	49.10	49.10	-1.10	4	53383
10:22:37	49.05	49.10	49.10	-1.10	1	53379
10:22:37	49.05	49.10	49.10	-1.10	1	53378
10:22:37	49.05	49.10	49.10	-1.10	1	53377
10:22:36	49.05	49.10	49.10	-1.10	1	53376
10:22:36	49.05	49.10	49.10	-1.10	1	53375
10:22:36	49.05	49.10	49.10	-1.10	2	53374
10:22:36	49.05	49.10	49.10	-1.10	1	53372
10:22:35	49.05	49.10	49.10	-1.10	1	53371
10:22:35	49.05	49.10	49.10	-1.10	1	53370
10:22:35	49.05	49.10	49.10	-1.10	1	53369
10:22:35	49.05	49.10	49.10	-1.10	1	53368
10:22:34	49.05	49.10	49.10	-1.10	1	53367
10:22:34	49.05	49.10	49.10	-1.10	1	53366
10:22:34	49.05	49.10	49.10	-1.10	1	53365
10:22:34	49.05	49.10	49.10	-1.10	1	53364
10:22:33	49.05	49.10	49.10	-1.10	10	53363
10:22:33	49.05	49.10	49.10	-1.10	1	53353
10:22:33	49.05	49.10	49.05	-1.15	10	53352
10:22:33	49.05	49.10	49.10	-1.10	10	53342
10:22:33	49.05	49.10	49.10	-1.10	1	53332
10:22:32	49.05	49.10	49.10	-1.10	1	53331
10:22:32	49.05	49.10	49.10	-1.10	1	53330
10:22:32	49.05	49.10	49.10	-1.10	1	53329
10:22:32	49.05	49.10	49.10	-1.10	1	53328
10:22:32	49.05	49.10	49.10	-1.10	1	53327
10:22:32	49.05	49.10	49.10	-1.10	10	53326
10:22:31	49.05	49.10	49.10	-1.10	1	53316
10:22:30	49.05	49.10	49.10	-1.10	1	53315
10:22:30	49.05	49.10	49.10	-1.10	1	53314
10:22:30	49.05	49.10	49.10	-1.10	1	53313
10:22:30	49.05	49.10	49.10	-1.10	10	53312
10:22:30	49.05	49.10	49.10	-1.10	1	53302
10:22:30	49.05	49.10	49.10	-1.10	2	53301
10:22:30	49.05	49.10	49.10	-1.10	1	53299
10:22:30	49.05	49.10	49.10	-1.10	1	53298
10:22:29	49.05	49.10	49.05	-1.15	1	53297
10:22:29	49.05	49.10	49.10	-1.10	1	53296
10:22:28	49.05	49.10	49.10	-1.10	1	53295
10:22:28	49.05	49.10	49.10	-1.10	1	53294
10:22:28	49.05	49.10	49.10	-1.10	1	53293
10:22:28	49.05	49.10	49.10	-1.10	2	53292
10:22:27	49.05	49.10	49.10	-1.10	1	53290
10:22:26	49.05	49.10	49.10	-1.10	2	53289
10:22:26	49.05	49.10	49.10	-1.10	1	53287
10:22:26	49.05	49.10	49.10	-1.10	1	53286
10:22:25	49.05	49.10	49.10	-1.10	1	53285
10:22:25	49.05	49.10	49.10	-1.10	3	53284
10:22:25	49.05	49.10	49.10	-1.10	2	53281
10:22:25	49.05	49.10	49.10	-1.10	5	53279
10:22:25	49.05	49.10	49.10	-1.10	4	53274
10:22:25	49.05	49.10	49.10	-1.10	10	53270
10:22:25	49.05	49.10	49.10	-1.10	1	53260
10:22:25	49.05	49.10	49.10	-1.10	2	53259
10:22:24	49.05	49.10	49.10	-1.10	2	53257
10:22:24	49.05	49.10	49.10	-1.10	1	53255
10:22:24	49.05	49.10	49.10	-1.10	2	53254
10:22:24	49.05	49.10	49.10	-1.10	2	53252
10:22:24	49.05	49.10	49.10	-1.10	1	53250
10:22:24	49.05	49.10	49.10	-1.10	1	53249
10:22:24	49.05	49.10	49.10	-1.10	1	53248
10:22:24	49.05	49.10	49.10	-1.10	1	53247
10:22:24	49.05	49.10	49.05	-1.15	10	53246
10:22:24	49.05	49.10	49.10	-1.10	1	53236
10:22:23	49.05	49.10	49.10	-1.10	1	53235
10:22:23	49.05	49.10	49.10	-1.10	1	53234
10:22:23	49.10	49.15	49.10	-1.10	9	53233
10:22:23	49.10	49.15	49.10	-1.10	113	53224
10:22:23	49.10	49.15	49.10	-1.10	1	53111
10:22:23	49.05	49.10	49.10	-1.10	1	53110
10:22:23	49.05	49.10	49.10	-1.10	1	53109
10:22:22	49.05	49.10	49.10	-1.10	1	53108
10:22:22	49.05	49.10	49.10	-1.10	1	53107
10:22:22	49.05	49.10	49.10	-1.10	2	53106
10:22:22	49.05	49.10	49.10	-1.10	3	53104
10:22:22	49.05	49.10	49.10	-1.10	1	53101
10:22:22	49.05	49.10	49.10	-1.10	1	53100
10:22:22	49.05	49.10	49.10	-1.10	1	53099
10:22:21	49.05	49.10	49.10	-1.10	1	53098
10:22:21	49.05	49.10	49.10	-1.10	1	53097
10:22:21	49.05	49.10	49.10	-1.10	1	53096
10:22:21	49.05	49.10	49.10	-1.10	1	53095
10:22:20	49.10	49.15	49.10	-1.10	13	53094
10:22:20	49.05	49.10	49.10	-1.10	2	53081
10:22:20	49.10	49.15	49.10	-1.10	1	53079
10:22:20	49.10	49.15	49.10	-1.10	1	53078
10:22:20	49.05	49.10	49.10	-1.10	1	53077
10:22:20	49.05	49.10	49.10	-1.10	1	53076
10:22:20	49.05	49.10	49.10	-1.10	1	53075
10:22:19	49.05	49.10	49.10	-1.10	1	53074
10:22:19	49.05	49.10	49.10	-1.10	1	53073
10:22:19	49.10	49.15	49.10	-1.10	30	53072
10:22:19	49.10	49.15	49.10	-1.10	2	53042
10:22:19	49.10	49.15	49.10	-1.10	1	53040
10:22:19	49.05	49.10	49.10	-1.10	2	53039
10:22:19	49.05	49.10	49.10	-1.10	1	53037
10:22:19	49.10	49.15	49.10	-1.10	1	53036
10:22:19	49.10	49.15	49.10	-1.10	1	53035
10:22:19	49.10	49.15	49.10	-1.10	1	53034
10:22:19	49.10	49.15	49.10	-1.10	3	53033
10:22:19	49.05	49.10	49.10	-1.10	5	53030
10:22:18	49.05	49.10	49.10	-1.10	1	53025
10:22:18	49.05	49.10	49.10	-1.10	1	53024
10:22:18	49.05	49.10	49.10	-1.10	1	53023
10:22:18	49.05	49.10	49.10	-1.10	1	53022
10:22:17	49.05	49.10	49.10	-1.10	1	53021
10:22:17	49.05	49.10	49.10	-1.10	1	53020
10:22:17	49.05	49.10	49.10	-1.10	1	53019
10:22:17	49.05	49.10	49.10	-1.10	2	53018
10:22:17	49.10	49.15	49.10	-1.10	3	53016
10:22:17	49.05	49.10	49.10	-1.10	2	53013
10:22:17	49.05	49.10	49.10	-1.10	1	53011
10:22:16	49.05	49.10	49.10	-1.10	2	53010
10:22:16	49.05	49.10	49.10	-1.10	1	53008
10:22:16	49.05	49.10	49.10	-1.10	1	53007
10:22:16	49.05	49.10	49.10	-1.10	1	53006
10:22:16	49.10	49.15	49.10	-1.10	1	53005
10:22:16	49.10	49.15	49.10	-1.10	1	53004
10:22:16	49.10	49.15	49.10	-1.10	3	53003
10:22:16	49.05	49.10	49.10	-1.10	7	53000
10:22:16	49.05	49.10	49.10	-1.10	3	52993
10:22:16	49.05	49.10	49.10	-1.10	1	52990
10:22:16	49.05	49.10	49.10	-1.10	2	52989
10:22:15	49.05	49.10	49.10	-1.10	1	52987
10:22:15	49.05	49.10	49.10	-1.10	1	52986
10:22:15	49.05	49.10	49.10	-1.10	1	52985
10:22:15	49.05	49.10	49.10	-1.10	1	52984
10:22:15	49.05	49.10	49.10	-1.10	2	52983
10:22:15	49.05	49.10	49.10	-1.10	1	52981
10:22:14	49.05	49.10	49.10	-1.10	1	52980
10:22:14	49.05	49.10	49.10	-1.10	1	52979
10:22:14	49.05	49.10	49.10	-1.10	1	52978
10:22:14	49.05	49.10	49.10	-1.10	2	52977
10:22:13	49.05	49.10	49.10	-1.10	3	52975
10:22:13	49.05	49.10	49.10	-1.10	1	52972
10:22:13	49.05	49.10	49.10	-1.10	1	52971
10:22:13	49.05	49.10	49.10	-1.10	1	52970
10:22:13	49.05	49.10	49.05	-1.15	1	52969
10:22:13	49.05	49.10	49.10	-1.10	1	52968
10:22:13	49.05	49.10	49.10	-1.10	1	52967
10:22:13	49.05	49.10	49.10	-1.10	1	52966
10:22:13	49.05	49.10	49.10	-1.10	1	52965
10:22:12	49.05	49.10	49.10	-1.10	1	52964
10:22:12	49.05	49.10	49.10	-1.10	1	52963
10:22:12	49.05	49.10	49.10	-1.10	1	52962
10:22:11	49.05	49.10	49.10	-1.10	2	52961
10:22:11	49.05	49.10	49.10	-1.10	1	52959
10:22:11	49.05	49.10	49.10	-1.10	1	52958
10:22:10	49.05	49.10	49.10	-1.10	1	52957
10:22:10	49.05	49.10	49.10	-1.10	1	52956
10:22:10	49.05	49.10	49.10	-1.10	1	52955
10:22:10	49.05	49.10	49.10	-1.10	1	52954
10:22:10	49.05	49.10	49.10	-1.10	4	52953
10:22:10	49.05	49.10	49.10	-1.10	1	52949
10:22:10	49.05	49.10	49.10	-1.10	1	52948
10:22:10	49.05	49.10	49.10	-1.10	1	52947
10:22:09	49.05	49.10	49.10	-1.10	1	52946
10:22:09	49.05	49.10	49.10	-1.10	1	52945
10:22:09	49.05	49.10	49.10	-1.10	5	52944
10:22:09	49.05	49.10	49.10	-1.10	1	52939
10:22:08	49.05	49.10	49.10	-1.10	1	52938
10:22:08	49.05	49.10	49.10	-1.10	1	52937
10:22:08	49.05	49.10	49.10	-1.10	1	52936
10:22:08	49.05	49.10	49.10	-1.10	1	52935
10:22:08	49.05	49.10	49.10	-1.10	1	52934
10:22:08	49.05	49.10	49.10	-1.10	1	52933
10:22:08	49.05	49.10	49.10	-1.10	1	52932
10:22:08	49.05	49.10	49.10	-1.10	2	52931
10:22:08	49.05	49.10	49.10	-1.10	1	52929
10:22:08	49.05	49.10	49.10	-1.10	1	52928
10:22:08	49.05	49.10	49.10	-1.10	2	52927
10:22:08	49.05	49.10	49.10	-1.10	1	52925
10:22:08	49.05	49.10	49.10	-1.10	5	52924
10:22:08	49.05	49.10	49.10	-1.10	1	52919
10:22:07	49.05	49.10	49.10	-1.10	1	52918
10:22:07	49.05	49.10	49.10	-1.10	1	52917
10:22:07	49.05	49.10	49.10	-1.10	1	52916
10:22:07	49.05	49.10	49.10	-1.10	2	52915
10:22:07	49.05	49.10	49.10	-1.10	1	52913
10:22:07	49.05	49.10	49.10	-1.10	1	52912
10:22:06	49.05	49.10	49.10	-1.10	5	52911
10:22:06	49.05	49.10	49.10	-1.10	10	52906
10:22:06	49.05	49.10	49.10	-1.10	1	52896
10:22:06	49.05	49.10	49.10	-1.10	2	52895
10:22:06	49.05	49.10	49.10	-1.10	5	52893
10:22:06	49.05	49.10	49.10	-1.10	2	52888
10:22:06	49.05	49.10	49.10	-1.10	1	52886
10:22:06	49.05	49.10	49.10	-1.10	1	52885
10:22:06	49.05	49.10	49.10	-1.10	5	52884
10:22:06	49.05	49.10	49.10	-1.10	1	52879
10:22:05	49.05	49.10	49.10	-1.10	1	52878
10:22:05	49.05	49.10	49.10	-1.10	1	52877
10:22:05	49.05	49.10	49.10	-1.10	1	52876
10:22:05	49.05	49.10	49.10	-1.10	1	52875
10:22:05	49.05	49.10	49.10	-1.10	1	52874
10:22:05	49.05	49.10	49.10	-1.10	1	52873
10:22:05	49.05	49.10	49.10	-1.10	1	52872
10:22:05	49.05	49.10	49.10	-1.10	1	52871
10:22:04	49.05	49.10	49.10	-1.10	2	52870
10:22:04	49.05	49.10	49.10	-1.10	1	52868
10:22:04	49.05	49.10	49.10	-1.10	1	52867
10:22:04	49.05	49.10	49.10	-1.10	1	52866
10:22:04	49.05	49.10	49.05	-1.15	5	52865
10:22:04	49.05	49.10	49.10	-1.10	1	52860
10:22:04	49.05	49.10	49.10	-1.10	3	52859
10:22:03	49.05	49.10	49.10	-1.10	5	52856
10:22:03	49.05	49.10	49.10	-1.10	1	52851
10:22:03	49.05	49.10	49.10	-1.10	10	52850
10:22:03	49.05	49.10	49.10	-1.10	1	52840
10:22:02	49.05	49.10	49.10	-1.10	1	52839
10:22:02	49.05	49.10	49.10	-1.10	1	52838
10:22:02	49.05	49.10	49.10	-1.10	1	52837
10:22:02	49.05	49.10	49.10	-1.10	2	52836
10:22:02	49.05	49.10	49.10	-1.10	1	52834
10:22:02	49.05	49.10	49.10	-1.10	1	52833
10:22:01	49.05	49.10	49.10	-1.10	3	52832
10:22:01	49.05	49.10	49.10	-1.10	1	52829
10:22:01	49.05	49.10	49.10	-1.10	3	52828
10:22:01	49.05	49.10	49.10	-1.10	1	52825
10:22:01	49.05	49.10	49.10	-1.10	1	52824
10:22:00	49.05	49.10	49.05	-1.15	2	52823
10:22:00	49.05	49.10	49.10	-1.10	6	52821
10:22:00	49.05	49.10	49.10	-1.10	2	52815
10:22:00	49.05	49.10	49.10	-1.10	1	52813
10:22:00	49.05	49.10	49.10	-1.10	1	52812
10:22:00	49.05	49.10	49.05	-1.15	2	52811
10:22:00	49.05	49.10	49.10	-1.10	1	52809
10:22:00	49.05	49.10	49.10	-1.10	10	52808
10:22:00	49.05	49.10	49.10	-1.10	1	52798
10:22:00	49.05	49.10	49.10	-1.10	1	52797
10:22:00	49.05	49.10	49.10	-1.10	1	52796
10:21:59	49.05	49.10	49.10	-1.10	1	52795
10:21:59	49.05	49.10	49.05	-1.15	1	52794
10:21:59	49.05	49.10	49.10	-1.10	5	52793
10:21:59	49.05	49.10	49.05	-1.15	2	52788
10:21:59	49.05	49.10	49.10	-1.10	10	52786
10:21:59	49.05	49.10	49.10	-1.10	1	52776
10:21:59	49.05	49.10	49.10	-1.10	1	52775
10:21:59	49.05	49.10	49.05	-1.15	1	52774
10:21:59	49.05	49.10	49.10	-1.10	10	52773
10:21:59	49.05	49.10	49.05	-1.15	1	52763
10:21:59	49.05	49.10	49.10	-1.10	1	52762
10:21:58	49.05	49.10	49.10	-1.10	1	52761
10:21:58	49.05	49.10	49.10	-1.10	1	52760
10:21:58	49.05	49.10	49.10	-1.10	1	52759
10:21:58	49.05	49.10	49.10	-1.10	1	52758
10:21:57	49.05	49.10	49.10	-1.10	1	52757
10:21:57	49.05	49.10	49.05	-1.15	1	52756
10:21:57	49.05	49.10	49.10	-1.10	1	52755
10:21:57	49.05	49.10	49.10	-1.10	5	52754
10:21:57	49.05	49.10	49.10	-1.10	1	52749
10:21:57	49.05	49.10	49.05	-1.15	1	52748
10:21:57	49.05	49.10	49.10	-1.10	1	52747
10:21:57	49.05	49.10	49.05	-1.15	1	52746
10:21:57	49.05	49.10	49.05	-1.15	1	52745
10:21:57	49.05	49.10	49.10	-1.10	10	52744
10:21:56	49.05	49.10	49.05	-1.15	1	52734
10:21:56	49.05	49.10	49.10	-1.10	3	52733
10:21:56	49.05	49.10	49.10	-1.10	1	52730
10:21:56	49.05	49.10	49.10	-1.10	1	52729
10:21:56	49.05	49.10	49.10	-1.10	2	52728
10:21:56	49.05	49.10	49.05	-1.15	2	52726
10:21:56	49.05	49.10	49.10	-1.10	10	52724
10:21:56	49.05	49.10	49.05	-1.15	1	52714
10:21:55	49.05	49.10	49.10	-1.10	10	52713
10:21:55	49.05	49.10	49.05	-1.15	1	52703
10:21:55	49.05	49.10	49.10	-1.10	5	52702
10:21:55	49.05	49.10	49.10	-1.10	1	52697
10:21:55	49.05	49.10	49.05	-1.15	1	52696
10:21:55	49.05	49.10	49.10	-1.10	5	52695
10:21:54	49.05	49.10	49.10	-1.10	1	52690
10:21:54	49.05	49.10	49.05	-1.15	1	52689
10:21:54	49.05	49.10	49.05	-1.15	4	52688
10:21:54	49.05	49.10	49.05	-1.15	1	52684
10:21:54	49.05	49.10	49.10	-1.10	30	52683
10:21:54	49.05	49.10	49.10	-1.10	3	52653
10:21:54	49.05	49.10	49.10	-1.10	1	52650
10:21:54	49.05	49.10	49.05	-1.15	1	52649
10:21:54	49.05	49.10	49.10	-1.10	10	52648
10:21:54	49.05	49.10	49.10	-1.10	1	52638
10:21:53	49.05	49.10	49.05	-1.15	1	52637
10:21:53	49.05	49.10	49.10	-1.10	1	52636
10:21:53	49.05	49.10	49.10	-1.10	1	52635
10:21:53	49.05	49.10	49.10	-1.10	1	52634
10:21:53	49.05	49.10	49.10	-1.10	1	52633
10:21:51	49.05	49.10	49.10	-1.10	1	52632
10:21:51	49.05	49.10	49.10	-1.10	1	52631
10:21:50	49.05	49.10	49.05	-1.15	1	52630
10:21:50	49.05	49.10	49.10	-1.10	1	52629
10:21:50	49.05	49.10	49.10	-1.10	1	52628
10:21:49	49.05	49.10	49.10	-1.10	1	52627
10:21:49	49.05	49.10	49.10	-1.10	1	52626
10:21:49	49.05	49.10	49.10	-1.10	1	52625
10:21:49	49.05	49.10	49.10	-1.10	1	52624
10:21:49	49.05	49.10	49.10	-1.10	1	52623
10:21:48	49.05	49.10	49.10	-1.10	1	52622
10:21:48	49.05	49.10	49.05	-1.15	1	52621
10:21:48	49.05	49.10	49.10	-1.10	3	52620
10:21:48	49.05	49.10	49.10	-1.10	2	52617
10:21:48	49.05	49.10	49.10	-1.10	1	52615
10:21:48	49.05	49.10	49.05	-1.15	1	52614
10:21:48	49.05	49.10	49.10	-1.10	1	52613
10:21:48	49.05	49.10	49.10	-1.10	1	52612
10:21:47	49.05	49.10	49.10	-1.10	1	52611
10:21:46	49.05	49.10	49.10	-1.10	1	52610
10:21:46	49.05	49.10	49.10	-1.10	1	52609
10:21:46	49.05	49.10	49.10	-1.10	2	52608
10:21:45	49.05	49.10	49.05	-1.15	1	52606
10:21:45	49.05	49.10	49.10	-1.10	1	52605
10:21:44	49.05	49.10	49.10	-1.10	1	52604
10:21:44	49.05	49.10	49.10	-1.10	1	52603
10:21:44	49.05	49.10	49.10	-1.10	1	52602
10:21:44	49.05	49.10	49.10	-1.10	2	52601
10:21:44	49.05	49.10	49.10	-1.10	1	52599
10:21:43	49.05	49.10	49.05	-1.15	1	52598
10:21:43	49.05	49.10	49.10	-1.10	1	52597
10:21:43	49.05	49.10	49.10	-1.10	1	52596
10:21:43	49.05	49.10	49.10	-1.10	1	52595
10:21:43	49.05	49.10	49.10	-1.10	1	52594
10:21:43	49.05	49.10	49.10	-1.10	1	52593
10:21:43	49.05	49.10	49.10	-1.10	1	52592
10:21:42	49.05	49.10	49.05	-1.15	2	52591
10:21:42	49.05	49.10	49.10	-1.10	10	52589
10:21:42	49.05	49.10	49.10	-1.10	1	52579
10:21:42	49.05	49.10	49.05	-1.15	1	52578
10:21:42	49.05	49.10	49.10	-1.10	1	52577
10:21:41	49.05	49.10	49.10	-1.10	1	52576
10:21:41	49.05	49.10	49.10	-1.10	1	52575
10:21:41	49.05	49.10	49.05	-1.15	1	52574
10:21:41	49.05	49.10	49.10	-1.10	1	52573
10:21:41	49.05	49.10	49.10	-1.10	1	52572
10:21:41	49.05	49.10	49.05	-1.15	1	52571
10:21:41	49.05	49.10	49.10	-1.10	1	52570
10:21:40	49.05	49.10	49.10	-1.10	1	52569
10:21:40	49.05	49.10	49.10	-1.10	1	52568
10:21:39	49.05	49.10	49.05	-1.15	1	52567
10:21:39	49.05	49.10	49.10	-1.10	1	52566
10:21:39	49.05	49.10	49.10	-1.10	5	52565
10:21:39	49.05	49.10	49.05	-1.15	1	52560
10:21:39	49.05	49.10	49.10	-1.10	10	52559
10:21:39	49.05	49.10	49.10	-1.10	1	52549
10:21:38	49.05	49.10	49.10	-1.10	1	52548
10:21:38	49.05	49.10	49.10	-1.10	1	52547
10:21:38	49.05	49.10	49.10	-1.10	1	52546
10:21:38	49.05	49.10	49.10	-1.10	14	52545
10:21:38	49.05	49.10	49.10	-1.10	1	52531
10:21:38	49.05	49.10	49.10	-1.10	1	52530
10:21:36	49.05	49.10	49.10	-1.10	1	52529
10:21:36	49.05	49.10	49.10	-1.10	2	52528
10:21:36	49.05	49.10	49.10	-1.10	1	52526
10:21:36	49.05	49.10	49.10	-1.10	1	52525
10:21:36	49.05	49.10	49.10	-1.10	1	52524
10:21:36	49.05	49.10	49.10	-1.10	2	52523
10:21:36	49.05	49.10	49.10	-1.10	2	52521
10:21:36	49.05	49.10	49.05	-1.15	1	52519
10:21:36	49.05	49.10	49.10	-1.10	1	52518
10:21:36	49.05	49.10	49.10	-1.10	1	52517
10:21:35	49.05	49.10	49.10	-1.10	1	52516
10:21:35	49.05	49.10	49.10	-1.10	1	52515
10:21:35	49.05	49.10	49.10	-1.10	4	52514
10:21:35	49.05	49.10	49.10	-1.10	1	52510
10:21:34	49.05	49.10	49.10	-1.10	10	52509
10:21:34	49.05	49.10	49.10	-1.10	3	52499
10:21:34	49.05	49.10	49.10	-1.10	1	52496
10:21:34	49.05	49.10	49.10	-1.10	1	52495
10:21:34	49.05	49.10	49.10	-1.10	2	52494
10:21:33	49.05	49.10	49.10	-1.10	1	52492
10:21:33	49.05	49.10	49.10	-1.10	1	52491
10:21:33	49.05	49.10	49.10	-1.10	1	52490
10:21:33	49.05	49.10	49.10	-1.10	1	52489
10:21:33	49.05	49.10	49.10	-1.10	1	52488
10:21:33	49.05	49.10	49.10	-1.10	1	52487
10:21:32	49.05	49.10	49.10	-1.10	1	52486
10:21:32	49.05	49.10	49.10	-1.10	1	52485
10:21:32	49.05	49.10	49.10	-1.10	1	52484
10:21:32	49.05	49.10	49.10	-1.10	1	52483
10:21:31	49.05	49.10	49.10	-1.10	10	52482
10:21:31	49.05	49.10	49.10	-1.10	1	52472
10:21:31	49.05	49.10	49.10	-1.10	1	52471
10:21:31	49.05	49.10	49.10	-1.10	1	52470
10:21:31	49.05	49.10	49.10	-1.10	1	52469
10:21:31	49.05	49.10	49.10	-1.10	1	52468
10:21:30	49.05	49.10	49.10	-1.10	2	52467
10:21:30	49.05	49.10	49.10	-1.10	1	52465
10:21:30	49.05	49.10	49.05	-1.15	2	52464
10:21:30	49.05	49.10	49.10	-1.10	10	52462
10:21:30	49.05	49.10	49.10	-1.10	1	52452
10:21:29	49.05	49.10	49.10	-1.10	1	52451
10:21:29	49.05	49.10	49.10	-1.10	1	52450
10:21:29	49.05	49.10	49.10	-1.10	1	52449
10:21:29	49.05	49.10	49.10	-1.10	1	52448
10:21:28	49.05	49.10	49.10	-1.10	3	52447
10:21:28	49.05	49.10	49.10	-1.10	1	52444
10:21:28	49.05	49.10	49.10	-1.10	10	52443
10:21:27	49.05	49.10	49.10	-1.10	1	52433
10:21:27	49.05	49.10	49.10	-1.10	1	52432
10:21:26	49.05	49.10	49.10	-1.10	3	52431
10:21:26	49.05	49.10	49.10	-1.10	1	52428
10:21:26	49.05	49.10	49.10	-1.10	1	52427
10:21:25	49.05	49.10	49.10	-1.10	1	52426
10:21:25	49.05	49.10	49.10	-1.10	1	52425
10:21:25	49.05	49.10	49.05	-1.15	1	52424
10:21:25	49.05	49.10	49.10	-1.10	1	52423
10:21:24	49.05	49.10	49.10	-1.10	1	52422
10:21:24	49.05	49.10	49.10	-1.10	2	52421
10:21:24	49.05	49.10	49.10	-1.10	1	52419
10:21:24	49.05	49.10	49.10	-1.10	1	52418
10:21:24	49.05	49.10	49.10	-1.10	2	52417
10:21:24	49.05	49.10	49.10	-1.10	3	52415
10:21:22	49.05	49.10	49.10	-1.10	3	52412
10:21:21	49.05	49.10	49.05	-1.15	1	52409
10:21:21	49.05	49.10	49.10	-1.10	1	52408
10:21:21	49.05	49.10	49.10	-1.10	5	52407
10:21:21	49.05	49.10	49.10	-1.10	20	52402
10:21:20	49.05	49.10	49.10	-1.10	50	52382
10:21:20	49.05	49.10	49.10	-1.10	2	52332
10:21:20	49.05	49.10	49.10	-1.10	50	52330
10:21:18	49.05	49.10	49.10	-1.10	1	52280
10:21:18	49.05	49.10	49.10	-1.10	50	52279
10:21:17	49.05	49.10	49.05	-1.15	10	52229
10:21:17	49.05	49.10	49.10	-1.10	1	52219
10:21:17	49.05	49.10	49.10	-1.10	100	52218
10:21:15	49.05	49.10	49.05	-1.15	5	52118
10:21:14	49.05	49.10	49.10	-1.10	1	52113
10:21:13	49.05	49.10	49.10	-1.10	1	52112
10:21:11	49.05	49.10	49.05	-1.15	5	52111
10:21:10	49.05	49.10	49.05	-1.15	1	52106
10:21:09	49.05	49.10	49.10	-1.10	1	52105
10:21:09	49.05	49.10	49.10	-1.10	1	52104
10:21:07	49.05	49.10	49.05	-1.15	10	52103
10:21:06	49.05	49.10	49.10	-1.10	1	52093
10:21:05	49.05	49.10	49.10	-1.10	3	52092
10:21:04	49.05	49.10	49.05	-1.15	4	52089
10:21:04	49.05	49.10	49.05	-1.15	2	52085
10:21:03	49.05	49.10	49.05	-1.15	1	52083
10:21:03	49.05	49.10	49.05	-1.15	2	52082
10:21:00	49.05	49.10	49.10	-1.10	1	52080
10:21:00	49.05	49.10	49.10	-1.10	5	52079
10:21:00	49.05	49.10	49.10	-1.10	1	52074
10:21:00	49.05	49.10	49.10	-1.10	1	52073
10:20:58	49.05	49.10	49.05	-1.15	10	52072
10:20:58	49.05	49.10	49.10	-1.10	1	52062
10:20:56	49.05	49.10	49.10	-1.10	6	52061
10:20:55	49.05	49.10	49.10	-1.10	1	52055
10:20:54	49.05	49.10	49.05	-1.15	1	52054
10:20:54	49.05	49.10	49.05	-1.15	1	52053
10:20:52	49.05	49.10	49.10	-1.10	1	52052
10:20:51	49.05	49.10	49.10	-1.10	1	52051
10:20:50	49.05	49.10	49.10	-1.10	4	52050
10:20:50	49.05	49.10	49.10	-1.10	2	52046
10:20:50	49.05	49.10	49.10	-1.10	1	52044
10:20:48	49.05	49.10	49.10	-1.10	2	52043
10:20:48	49.05	49.10	49.10	-1.10	1	52041
10:20:48	49.05	49.10	49.10	-1.10	1	52040
10:20:44	49.05	49.10	49.10	-1.10	2	52039
10:20:41	49.05	49.10	49.10	-1.10	1	52037
10:20:40	49.05	49.10	49.10	-1.10	15	52036
10:20:38	49.05	49.10	49.05	-1.15	1	52021
10:20:38	49.05	49.10	49.05	-1.15	1	52020
10:20:37	49.05	49.10	49.05	-1.15	9	52019
10:20:34	49.05	49.10	49.10	-1.10	1	52010
10:20:31	49.05	49.10	49.10	-1.10	2	52009
10:20:31	49.05	49.10	49.10	-1.10	2	52007
10:20:30	49.05	49.10	49.10	-1.10	1	52005
10:20:28	49.05	49.10	49.10	-1.10	3	52004
10:20:28	49.05	49.10	49.05	-1.15	2	52001
10:20:25	49.05	49.10	49.10	-1.10	1	51999
10:20:25	49.05	49.10	49.05	-1.15	3	51998
10:20:23	49.05	49.10	49.10	-1.10	1	51995
10:20:22	49.05	49.10	49.10	-1.10	5	51994
10:20:22	49.05	49.10	49.05	-1.15	1	51989
10:20:22	49.05	49.10	49.10	-1.10	1	51988
10:20:20	49.05	49.10	49.10	-1.10	1	51987
10:20:19	49.05	49.10	49.10	-1.10	1	51986
10:20:18	49.05	49.10	49.05	-1.15	2	51985
10:20:17	49.05	49.10	49.10	-1.10	1	51983
10:20:16	49.05	49.10	49.10	-1.10	2	51982
10:20:14	49.05	49.10	49.10	-1.10	2	51980
10:20:14	49.05	49.10	49.05	-1.15	1	51978
10:20:14	49.05	49.10	49.05	-1.15	4	51977
10:20:12	49.05	49.10	49.10	-1.10	1	51973
10:20:12	49.05	49.10	49.05	-1.15	1	51972
10:20:12	49.05	49.10	49.05	-1.15	10	51971
10:20:11	49.05	49.10	49.05	-1.15	2	51961
10:20:10	49.05	49.10	49.05	-1.15	30	51959
10:20:08	49.05	49.10	49.10	-1.10	1	51929
10:20:08	49.05	49.10	49.10	-1.10	4	51928
10:20:07	49.05	49.10	49.10	-1.10	2	51924
10:20:07	49.05	49.10	49.10	-1.10	1	51922
10:20:07	49.05	49.10	49.10	-1.10	5	51921
10:20:06	49.05	49.10	49.10	-1.10	1	51916
10:20:06	49.05	49.10	49.05	-1.15	1	51915
10:20:06	49.05	49.10	49.05	-1.15	1	51914
10:20:04	49.05	49.10	49.05	-1.15	1	51913
10:20:03	49.05	49.10	49.10	-1.10	1	51912
10:20:03	49.05	49.10	49.10	-1.10	1	51911
10:20:02	49.05	49.10	49.10	-1.10	2	51910
10:20:00	49.05	49.10	49.10	-1.10	1	51908
10:20:00	49.05	49.10	49.10	-1.10	1	51907
10:19:59	49.05	49.10	49.05	-1.15	3	51906
10:19:57	49.05	49.10	49.10	-1.10	10	51903
10:19:57	49.05	49.10	49.10	-1.10	1	51893
10:19:56	49.05	49.10	49.10	-1.10	1	51892
10:19:56	49.05	49.10	49.10	-1.10	1	51891
10:19:54	49.05	49.10	49.10	-1.10	2	51890
10:19:53	49.05	49.10	49.10	-1.10	10	51888
10:19:52	49.05	49.10	49.10	-1.10	6	51878
10:19:52	49.05	49.10	49.05	-1.15	1	51872
10:19:52	49.05	49.10	49.10	-1.10	2	51871
10:19:51	49.05	49.10	49.10	-1.10	2	51869
10:19:51	49.05	49.10	49.10	-1.10	1	51867
10:19:50	49.05	49.10	49.05	-1.15	1	51866
10:19:50	49.05	49.10	49.10	-1.10	1	51865
10:19:49	49.05	49.10	49.05	-1.15	9	51864
10:19:48	49.05	49.10	49.10	-1.10	1	51855
10:19:48	49.05	49.10	49.10	-1.10	1	51854
10:19:47	49.05	49.10	49.10	-1.10	1	51853
10:19:46	49.05	49.10	49.10	-1.10	1	51852
10:19:46	49.05	49.10	49.10	-1.10	3	51851
10:19:45	49.05	49.10	49.10	-1.10	2	51848
10:19:44	49.05	49.10	49.10	-1.10	10	51846
10:19:40	49.05	49.10	49.10	-1.10	1	51836
10:19:37	49.05	49.10	49.10	-1.10	1	51835
10:19:36	49.05	49.10	49.05	-1.15	3	51834
10:19:36	49.05	49.10	49.10	-1.10	1	51831
10:19:35	49.05	49.10	49.10	-1.10	1	51830
10:19:35	49.05	49.10	49.05	-1.15	1	51829
10:19:34	49.05	49.10	49.05	-1.15	1	51828
10:19:34	49.05	49.10	49.10	-1.10	1	51827
10:19:33	49.05	49.10	49.05	-1.15	2	51826
10:19:33	49.05	49.10	49.10	-1.10	2	51824
10:19:32	49.05	49.10	49.05	-1.15	10	51822
10:19:31	49.05	49.10	49.05	-1.15	4	51812
10:19:28	49.05	49.10	49.10	-1.10	2	51808
10:19:28	49.05	49.10	49.10	-1.10	2	51806
10:19:28	49.05	49.10	49.05	-1.15	3	51804
10:19:26	49.05	49.10	49.10	-1.10	1	51801
10:19:25	49.05	49.10	49.10	-1.10	4	51800
10:19:23	49.05	49.10	49.10	-1.10	1	51796
10:19:23	49.05	49.10	49.10	-1.10	1	51795
10:19:20	49.05	49.10	49.10	-1.10	3	51794
10:19:20	49.05	49.10	49.10	-1.10	1	51791
10:19:19	49.05	49.10	49.10	-1.10	1	51790
10:19:18	49.05	49.10	49.10	-1.10	1	51789
10:19:18	49.05	49.10	49.05	-1.15	1	51788
10:19:18	49.05	49.10	49.05	-1.15	2	51787
10:19:17	49.05	49.10	49.10	-1.10	1	51785
10:19:16	49.05	49.10	49.10	-1.10	2	51784
10:19:16	49.05	49.10	49.05	-1.15	40	51782
10:19:15	49.05	49.10	49.05	-1.15	1	51742
10:19:15	49.05	49.10	49.05	-1.15	3	51741
10:19:14	49.05	49.10	49.10	-1.10	1	51738
10:19:12	49.05	49.10	49.10	-1.10	1	51737
10:19:12	49.05	49.10	49.10	-1.10	2	51736
10:19:11	49.05	49.10	49.05	-1.15	5	51734
10:19:07	49.05	49.10	49.10	-1.10	1	51729
10:19:06	49.05	49.10	49.10	-1.10	2	51728
10:19:06	49.05	49.10	49.05	-1.15	9	51726
10:19:06	49.05	49.10	49.05	-1.15	4	51717
10:19:06	49.05	49.10	49.10	-1.10	2	51713
10:19:06	49.05	49.10	49.05	-1.15	1	51711
10:19:06	49.05	49.10	49.05	-1.15	10	51710
10:19:03	49.05	49.10	49.10	-1.10	1	51700
10:19:03	49.05	49.10	49.05	-1.15	1	51699
10:19:02	49.05	49.10	49.05	-1.15	3	51698
10:19:01	49.05	49.10	49.10	-1.10	50	51695
10:19:01	49.05	49.10	49.10	-1.10	1	51645
10:19:01	49.05	49.10	49.10	-1.10	1	51644
10:19:00	49.05	49.10	49.10	-1.10	1	51643
10:18:56	49.05	49.10	49.10	-1.10	1	51642
10:18:56	49.05	49.10	49.10	-1.10	1	51641
10:18:56	49.05	49.10	49.05	-1.15	10	51640
10:18:53	49.05	49.10	49.10	-1.10	1	51630
10:18:53	49.05	49.10	49.10	-1.10	1	51629
10:18:53	49.05	49.10	49.10	-1.10	2	51628
10:18:51	49.05	49.10	49.10	-1.10	15	51626
10:18:51	49.05	49.10	49.10	-1.10	2	51611
10:18:50	49.05	49.10	49.05	-1.15	1	51609
10:18:50	49.05	49.10	49.10	-1.10	1	51608
10:18:49	49.05	49.10	49.10	-1.10	3	51607
10:18:49	49.05	49.10	49.05	-1.15	4	51604
10:18:49	49.05	49.10	49.10	-1.10	1	51600
10:18:48	49.05	49.10	49.10	-1.10	6	51599
10:18:48	49.05	49.10	49.05	-1.15	10	51593
10:18:47	49.05	49.10	49.10	-1.10	1	51583
10:18:47	49.05	49.10	49.05	-1.15	1	51582
10:18:45	49.05	49.10	49.05	-1.15	4	51581
10:18:44	49.05	49.10	49.10	-1.10	1	51577
10:18:44	49.05	49.10	49.10	-1.10	1	51576
10:18:43	49.05	49.10	49.10	-1.10	10	51575
10:18:43	49.05	49.10	49.10	-1.10	1	51565
10:18:42	49.05	49.10	49.05	-1.15	6	51564
10:18:42	49.05	49.10	49.10	-1.10	5	51558
10:18:41	49.05	49.10	49.05	-1.15	4	51553
10:18:41	49.05	49.10	49.10	-1.10	1	51549
10:18:39	49.05	49.10	49.05	-1.15	2	51548
10:18:37	49.05	49.10	49.10	-1.10	1	51546
10:18:35	49.05	49.10	49.10	-1.10	1	51545
10:18:35	49.05	49.10	49.05	-1.15	9	51544
10:18:34	49.05	49.10	49.10	-1.10	1	51535
10:18:34	49.05	49.10	49.10	-1.10	1	51534
10:18:31	49.05	49.10	49.10	-1.10	1	51533
10:18:31	49.05	49.10	49.05	-1.15	1	51532
10:18:31	49.05	49.10	49.10	-1.10	1	51531
10:18:31	49.05	49.10	49.10	-1.10	5	51530
10:18:28	49.05	49.10	49.10	-1.10	1	51525
10:18:28	49.05	49.10	49.10	-1.10	3	51524
10:18:26	49.05	49.10	49.10	-1.10	1	51521
10:18:26	49.05	49.10	49.10	-1.10	5	51520
10:18:25	49.05	49.10	49.10	-1.10	1	51515
10:18:25	49.05	49.10	49.10	-1.10	10	51514
10:18:24	49.05	49.10	49.10	-1.10	1	51504
10:18:23	49.05	49.10	49.10	-1.10	3	51503
10:18:23	49.05	49.10	49.10	-1.10	1	51500
10:18:23	49.05	49.10	49.10	-1.10	1	51499
10:18:22	49.05	49.10	49.10	-1.10	1	51498
10:18:22	49.05	49.10	49.10	-1.10	10	51497
10:18:22	49.05	49.10	49.10	-1.10	1	51487
10:18:19	49.05	49.10	49.10	-1.10	5	51486
10:18:18	49.05	49.10	49.10	-1.10	10	51481
10:18:17	49.05	49.10	49.10	-1.10	1	51471
10:18:16	49.05	49.10	49.10	-1.10	2	51470
10:18:16	49.05	49.10	49.10	-1.10	1	51468
10:18:16	49.05	49.10	49.10	-1.10	4	51467
10:18:15	49.05	49.10	49.10	-1.10	1	51463
10:18:15	49.05	49.10	49.05	-1.15	1	51462
10:18:15	49.05	49.10	49.10	-1.10	1	51461
10:18:14	49.05	49.10	49.10	-1.10	10	51460
10:18:11	49.05	49.10	49.10	-1.10	2	51450
10:18:09	49.05	49.10	49.10	-1.10	1	51448
10:18:08	49.05	49.10	49.10	-1.10	1	51447
10:18:08	49.05	49.10	49.05	-1.15	1	51446
10:18:08	49.05	49.10	49.10	-1.10	1	51445
10:18:07	49.05	49.10	49.10	-1.10	2	51444
10:18:05	49.05	49.10	49.10	-1.10	2	51442
10:18:05	49.05	49.10	49.10	-1.10	1	51440
10:18:04	49.05	49.10	49.10	-1.10	2	51439
10:18:04	49.05	49.10	49.10	-1.10	10	51437
10:18:03	49.05	49.10	49.05	-1.15	10	51427
10:18:03	49.05	49.10	49.10	-1.10	1	51417
10:18:02	49.05	49.10	49.10	-1.10	2	51416
10:18:02	49.05	49.10	49.10	-1.10	1	51414
10:18:02	49.05	49.10	49.10	-1.10	1	51413
10:18:01	49.05	49.10	49.10	-1.10	1	51412
10:18:00	49.05	49.10	49.10	-1.10	1	51411
10:18:00	49.05	49.10	49.05	-1.15	10	51410
10:17:59	49.05	49.10	49.05	-1.15	1	51400
10:17:59	49.05	49.10	49.10	-1.10	15	51399
10:17:59	49.05	49.10	49.05	-1.15	2	51384
10:17:57	49.05	49.10	49.10	-1.10	1	51382
10:17:56	49.05	49.10	49.10	-1.10	2	51381
10:17:56	49.05	49.10	49.05	-1.15	1	51379
10:17:53	49.05	49.10	49.05	-1.15	2	51378
10:17:53	49.05	49.10	49.10	-1.10	2	51376
10:17:53	49.05	49.10	49.05	-1.15	9	51374
10:17:52	49.05	49.10	49.05	-1.15	1	51365
10:17:52	49.05	49.10	49.10	-1.10	1	51364
10:17:50	49.05	49.10	49.10	-1.10	1	51363
10:17:46	49.05	49.10	49.05	-1.15	5	51362
10:17:44	49.05	49.10	49.10	-1.10	6	51357
10:17:44	49.05	49.10	49.10	-1.10	1	51351
10:17:43	49.05	49.10	49.05	-1.15	1	51350
10:17:43	49.05	49.10	49.10	-1.10	5	51349
10:17:43	49.05	49.10	49.10	-1.10	14	51344
10:17:40	49.05	49.10	49.10	-1.10	2	51330
10:17:39	49.05	49.10	49.10	-1.10	1	51328
10:17:36	49.05	49.10	49.10	-1.10	1	51327
10:17:35	49.05	49.10	49.10	-1.10	1	51326
10:17:33	49.05	49.10	49.05	-1.15	8	51325
10:17:33	49.05	49.10	49.10	-1.10	2	51317
10:17:31	49.05	49.10	49.10	-1.10	10	51315
10:17:29	49.05	49.10	49.10	-1.10	1	51305
10:17:29	49.05	49.10	49.05	-1.15	2	51304
10:17:29	49.05	49.10	49.10	-1.10	5	51302
10:17:28	49.05	49.10	49.10	-1.10	1	51297
10:17:28	49.05	49.10	49.10	-1.10	1	51296
10:17:27	49.05	49.10	49.10	-1.10	2	51295
10:17:27	49.05	49.10	49.05	-1.15	1	51293
10:17:27	49.05	49.10	49.10	-1.10	6	51292
10:17:26	49.05	49.10	49.10	-1.10	1	51286
10:17:25	49.05	49.10	49.10	-1.10	3	51285
10:17:25	49.05	49.10	49.10	-1.10	1	51282
10:17:24	49.05	49.10	49.05	-1.15	5	51281
10:17:20	49.05	49.10	49.10	-1.10	10	51276
10:17:20	49.05	49.10	49.10	-1.10	1	51266
10:17:20	49.05	49.10	49.10	-1.10	2	51265
10:17:19	49.05	49.10	49.05	-1.15	8	51263
10:17:13	49.05	49.10	49.10	-1.10	1	51255
10:17:11	49.05	49.10	49.05	-1.15	1	51254
10:17:11	49.05	49.10	49.10	-1.10	1	51253
10:17:10	49.05	49.10	49.05	-1.15	8	51252
10:17:07	49.05	49.10	49.05	-1.15	1	51244
10:17:05	49.05	49.10	49.10	-1.10	1	51243
10:17:03	49.05	49.10	49.10	-1.10	2	51242
10:17:02	49.05	49.10	49.10	-1.10	1	51240
10:17:01	49.05	49.10	49.10	-1.10	1	51239
10:17:00	49.05	49.10	49.10	-1.10	2	51238
10:17:00	49.05	49.10	49.10	-1.10	1	51236
10:17:00	49.05	49.10	49.10	-1.10	1	51235
10:16:58	49.05	49.10	49.05	-1.15	1	51234
10:16:57	49.05	49.10	49.10	-1.10	1	51233
10:16:56	49.05	49.10	49.05	-1.15	1	51232
10:16:54	49.05	49.10	49.10	-1.10	1	51231
10:16:53	49.05	49.10	49.05	-1.15	10	51230
10:16:50	49.05	49.10	49.10	-1.10	1	51220
10:16:50	49.05	49.10	49.10	-1.10	1	51219
10:16:48	49.05	49.10	49.05	-1.15	4	51218
10:16:48	49.05	49.10	49.10	-1.10	1	51214
10:16:47	49.05	49.10	49.10	-1.10	1	51213
10:16:45	49.05	49.10	49.10	-1.10	6	51212
10:16:43	49.05	49.10	49.10	-1.10	1	51206
10:16:42	49.05	49.10	49.10	-1.10	2	51205
10:16:42	49.05	49.10	49.10	-1.10	1	51203
10:16:42	49.05	49.10	49.05	-1.15	1	51202
10:16:41	49.05	49.10	49.10	-1.10	1	51201
10:16:40	49.05	49.10	49.10	-1.10	6	51200
10:16:40	49.05	49.10	49.05	-1.15	1	51194
10:16:40	49.05	49.10	49.05	-1.15	2	51193
10:16:40	49.05	49.10	49.10	-1.10	1	51191
10:16:39	49.05	49.10	49.10	-1.10	107	51190
10:16:39	49.05	49.10	49.10	-1.10	1	51083
10:16:39	49.05	49.10	49.10	-1.10	1	51082
10:16:37	49.05	49.10	49.10	-1.10	1	51081
10:16:36	49.05	49.10	49.10	-1.10	1	51080
10:16:36	49.05	49.10	49.10	-1.10	1	51079
10:16:35	49.05	49.10	49.10	-1.10	28	51078
10:16:35	49.05	49.10	49.10	-1.10	10	51050
10:16:35	49.05	49.10	49.05	-1.15	5	51040
10:16:33	49.05	49.10	49.10	-1.10	1	51035
10:16:33	49.05	49.10	49.10	-1.10	4	51034
10:16:32	49.05	49.10	49.05	-1.15	40	51030
10:16:32	49.05	49.10	49.10	-1.10	5	50990
10:16:32	49.05	49.10	49.10	-1.10	1	50985
10:16:32	49.05	49.10	49.05	-1.15	7	50984
10:16:31	49.05	49.10	49.10	-1.10	1	50977
10:16:31	49.05	49.10	49.10	-1.10	3	50976
10:16:31	49.05	49.10	49.10	-1.10	15	50973
10:16:28	49.05	49.10	49.10	-1.10	2	50958
10:16:27	49.05	49.10	49.10	-1.10	1	50956
10:16:26	49.05	49.10	49.10	-1.10	1	50955
10:16:25	49.05	49.10	49.10	-1.10	1	50954
10:16:25	49.05	49.10	49.10	-1.10	1	50953
10:16:24	49.05	49.10	49.05	-1.15	1	50952
10:16:22	49.05	49.10	49.05	-1.15	1	50951
10:16:22	49.05	49.10	49.10	-1.10	2	50950
10:16:22	49.05	49.10	49.10	-1.10	1	50948
10:16:19	49.05	49.10	49.10	-1.10	1	50947
10:16:19	49.05	49.10	49.10	-1.10	1	50946
10:16:17	49.05	49.10	49.10	-1.10	2	50945
10:16:14	49.05	49.10	49.05	-1.15	13	50943
10:16:14	49.05	49.10	49.10	-1.10	5	50930
10:16:13	49.05	49.10	49.05	-1.15	10	50925
10:16:11	49.05	49.10	49.10	-1.10	1	50915
10:16:11	49.05	49.10	49.05	-1.15	2	50914
10:16:11	49.05	49.10	49.05	-1.15	1	50912
10:16:10	49.05	49.10	49.10	-1.10	2	50911
10:16:10	49.05	49.10	49.10	-1.10	2	50909
10:16:09	49.05	49.10	49.05	-1.15	2	50907
10:16:08	49.05	49.10	49.10	-1.10	3	50905
10:16:08	49.05	49.10	49.05	-1.15	1	50902
10:16:06	49.05	49.10	49.05	-1.15	9	50901
10:16:05	49.05	49.10	49.10	-1.10	5	50892
10:16:05	49.05	49.10	49.10	-1.10	2	50887
10:16:02	49.05	49.10	49.10	-1.10	1	50885
10:16:01	49.05	49.10	49.05	-1.15	1	50884
10:16:01	49.05	49.10	49.10	-1.10	1	50883
10:16:00	49.05	49.10	49.10	-1.10	1	50882
10:16:00	49.05	49.10	49.10	-1.10	4	50881
10:15:59	49.05	49.10	49.10	-1.10	5	50877
10:15:59	49.05	49.10	49.10	-1.10	40	50872
10:15:59	49.05	49.10	49.05	-1.15	10	50832
10:15:57	49.05	49.10	49.05	-1.15	6	50822
10:15:53	49.05	49.10	49.10	-1.10	1	50816
10:15:52	49.05	49.10	49.05	-1.15	9	50815
10:15:52	49.05	49.10	49.05	-1.15	1	50806
10:15:52	49.05	49.10	49.05	-1.15	2	50805
10:15:52	49.05	49.10	49.10	-1.10	1	50803
10:15:50	49.05	49.10	49.10	-1.10	10	50802
10:15:50	49.05	49.10	49.10	-1.10	10	50792
10:15:49	49.05	49.10	49.10	-1.10	1	50782
10:15:47	49.05	49.10	49.05	-1.15	132	50781
10:15:47	49.05	49.10	49.05	-1.15	14	50649
10:15:47	49.05	49.10	49.05	-1.15	10	50635
10:15:47	49.05	49.10	49.05	-1.15	2	50625
10:15:46	49.05	49.10	49.05	-1.15	89	50623
10:15:46	49.05	49.10	49.05	-1.15	2	50534
10:15:46	49.05	49.10	49.05	-1.15	1	50532
10:15:46	49.10	49.15	49.10	-1.10	471	50531
10:15:46	49.10	49.15	49.10	-1.10	471	50060
10:15:46	49.10	49.15	49.10	-1.10	471	49589
10:15:46	49.10	49.15	49.10	-1.10	471	49118
10:15:46	49.10	49.15	49.10	-1.10	1	48647
10:15:45	49.10	49.15	49.10	-1.10	3	48646
10:15:43	49.10	49.15	49.10	-1.10	5	48643
10:15:42	49.10	49.15	49.15	-1.05	4	48638
10:15:42	49.10	49.15	49.15	-1.05	7	48634
10:15:42	49.10	49.15	49.10	-1.10	5	48627
10:15:42	49.10	49.15	49.10	-1.10	2	48622
10:15:41	49.10	49.15	49.10	-1.10	1	48620
10:15:41	49.10	49.15	49.10	-1.10	10	48619
10:15:41	49.10	49.15	49.15	-1.05	4	48609
10:15:39	49.10	49.15	49.15	-1.05	3	48605
10:15:37	49.10	49.15	49.10	-1.10	3	48602
10:15:36	49.10	49.15	49.10	-1.10	5	48599
10:15:36	49.10	49.15	49.10	-1.10	10	48594
10:15:36	49.10	49.15	49.15	-1.05	6	48584
10:15:36	49.10	49.15	49.10	-1.10	1	48578
10:15:36	49.10	49.15	49.15	-1.05	10	48577
10:15:35	49.10	49.15	49.10	-1.10	1	48567
10:15:34	49.10	49.15	49.10	-1.10	1	48566
10:15:34	49.10	49.15	49.15	-1.05	3	48565
10:15:33	49.10	49.15	49.10	-1.10	5	48562
10:15:32	49.10	49.15	49.10	-1.10	5	48557
10:15:29	49.10	49.15	49.15	-1.05	1	48552
10:15:29	49.10	49.15	49.10	-1.10	5	48551
10:15:29	49.10	49.15	49.10	-1.10	5	48546
10:15:29	49.10	49.15	49.15	-1.05	3	48541
10:15:28	49.10	49.15	49.15	-1.05	3	48538
10:15:27	49.10	49.15	49.10	-1.10	1	48535
10:15:27	49.10	49.15	49.10	-1.10	1	48534
10:15:27	49.10	49.15	49.10	-1.10	5	48533
10:15:25	49.10	49.15	49.10	-1.10	5	48528
10:15:25	49.10	49.15	49.10	-1.10	2	48523
10:15:24	49.10	49.15	49.15	-1.05	3	48521
10:15:23	49.10	49.15	49.10	-1.10	11	48518
10:15:22	49.10	49.15	49.10	-1.10	5	48507
10:15:22	49.10	49.15	49.10	-1.10	11	48502
10:15:20	49.10	49.15	49.10	-1.10	1	48491
10:15:19	49.10	49.15	49.10	-1.10	11	48490
10:15:18	49.10	49.15	49.10	-1.10	5	48479
10:15:17	49.10	49.15	49.10	-1.10	11	48474
10:15:16	49.10	49.15	49.10	-1.10	9	48463
10:15:15	49.10	49.15	49.15	-1.05	1	48454
10:15:15	49.10	49.15	49.10	-1.10	5	48453
10:15:15	49.10	49.15	49.10	-1.10	11	48448
10:15:14	49.10	49.15	49.10	-1.10	1	48437
10:15:13	49.10	49.15	49.10	-1.10	1	48436
10:15:13	49.10	49.15	49.10	-1.10	11	48435
10:15:12	49.10	49.15	49.15	-1.05	5	48424
10:15:12	49.10	49.15	49.10	-1.10	11	48419
10:15:11	49.10	49.15	49.10	-1.10	3	48408
10:15:09	49.10	49.15	49.10	-1.10	6	48405
10:15:08	49.10	49.15	49.10	-1.10	5	48399
10:15:08	49.10	49.15	49.15	-1.05	5	48394
10:15:07	49.10	49.15	49.10	-1.10	28	48389
10:15:04	49.10	49.15	49.10	-1.10	1	48361
10:15:04	49.10	49.15	49.15	-1.05	2	48360
10:15:03	49.10	49.15	49.15	-1.05	3	48358
10:15:03	49.10	49.15	49.15	-1.05	1	48355
10:15:02	49.10	49.15	49.10	-1.10	10	48354
10:15:01	49.10	49.15	49.10	-1.10	1	48344
10:15:00	49.10	49.15	49.15	-1.05	1	48343
10:14:54	49.10	49.15	49.10	-1.10	9	48342
10:14:54	49.10	49.15	49.15	-1.05	20	48333
10:14:50	49.10	49.15	49.15	-1.05	3	48313
10:14:49	49.10	49.15	49.10	-1.10	1	48310
10:14:49	49.10	49.15	49.10	-1.10	1	48309
10:14:42	49.10	49.15	49.10	-1.10	1	48308
10:14:42	49.10	49.15	49.10	-1.10	2	48307
10:14:42	49.10	49.15	49.15	-1.05	5	48305
10:14:41	49.10	49.15	49.15	-1.05	1	48300
10:14:41	49.10	49.15	49.10	-1.10	5	48299
10:14:41	49.10	49.15	49.10	-1.10	5	48294
10:14:41	49.10	49.15	49.10	-1.10	10	48289
10:14:38	49.10	49.15	49.10	-1.10	1	48279
10:14:37	49.10	49.15	49.15	-1.05	1	48278
10:14:37	49.10	49.15	49.10	-1.10	55	48277
10:14:37	49.10	49.20	49.10	-1.10	10	48222
10:14:36	49.10	49.20	49.10	-1.10	20	48212
10:14:36	49.15	49.20	49.15	-1.05	498	48192
10:14:33	49.15	49.20	49.15	-1.05	1	47694
10:14:32	49.15	49.20	49.15	-1.05	2	47693
10:14:32	49.15	49.20	49.20	-1.00	6	47691
10:14:31	49.15	49.20	49.20	-1.00	1	47685
10:14:29	49.15	49.20	49.20	-1.00	3	47684
10:14:24	49.15	49.20	49.20	-1.00	2	47681
10:14:23	49.15	49.20	49.20	-1.00	10	47679
10:14:20	49.15	49.20	49.15	-1.05	5	47669
10:14:17	49.15	49.20	49.15	-1.05	2	47664
10:14:17	49.15	49.20	49.15	-1.05	1	47662
10:14:17	49.15	49.20	49.15	-1.05	1	47661
10:14:17	49.15	49.20	49.20	-1.00	1	47660
10:14:15	49.15	49.20	49.15	-1.05	9	47659
10:14:10	49.15	49.20	49.20	-1.00	1	47650
10:14:06	49.15	49.20	49.15	-1.05	1	47649
10:14:06	49.15	49.20	49.20	-1.00	1	47648
10:14:05	49.15	49.20	49.20	-1.00	3	47647
10:14:03	49.15	49.20	49.15	-1.05	1	47644
10:14:02	49.15	49.20	49.20	-1.00	1	47643
10:14:01	49.15	49.20	49.15	-1.05	2	47642
10:14:00	49.15	49.20	49.20	-1.00	1	47640
10:14:00	49.15	49.20	49.20	-1.00	1	47639
10:14:00	49.15	49.20	49.15	-1.05	2	47638
10:13:58	49.15	49.20	49.20	-1.00	1	47636
10:13:55	49.15	49.20	49.15	-1.05	1	47635
10:13:54	49.15	49.20	49.20	-1.00	3	47634
10:13:49	49.15	49.20	49.15	-1.05	3	47631
10:13:45	49.15	49.20	49.15	-1.05	2	47628
10:13:45	49.15	49.20	49.15	-1.05	2	47626
10:13:45	49.15	49.20	49.20	-1.00	2	47624
10:13:43	49.15	49.20	49.15	-1.05	5	47622
10:13:40	49.15	49.20	49.20	-1.00	7	47617
10:13:36	49.15	49.20	49.20	-1.00	1	47610
10:13:35	49.15	49.20	49.20	-1.00	1	47609
10:13:35	49.15	49.20	49.15	-1.05	10	47608
10:13:34	49.15	49.20	49.20	-1.00	1	47598
10:13:31	49.15	49.20	49.15	-1.05	1	47597
10:13:29	49.15	49.20	49.15	-1.05	1	47596
10:13:28	49.15	49.20	49.20	-1.00	6	47595
10:13:26	49.15	49.20	49.20	-1.00	2	47589
10:13:25	49.15	49.20	49.20	-1.00	10	47587
10:13:25	49.15	49.20	49.15	-1.05	5	47577
10:13:25	49.15	49.20	49.20	-1.00	2	47572
10:13:25	49.15	49.20	49.15	-1.05	1	47570
10:13:23	49.15	49.20	49.15	-1.05	2	47569
10:13:23	49.15	49.20	49.20	-1.00	30	47567
10:13:23	49.15	49.20	49.15	-1.05	2	47537
10:13:20	49.15	49.20	49.15	-1.05	1	47535
10:13:19	49.15	49.20	49.20	-1.00	1	47534
10:13:19	49.15	49.20	49.15	-1.05	1	47533
10:13:17	49.15	49.20	49.15	-1.05	1	47532
10:13:13	49.15	49.20	49.15	-1.05	1	47531
10:13:13	49.15	49.20	49.15	-1.05	1	47530
10:13:11	49.10	49.15	49.15	-1.05	7	47529
10:13:10	49.10	49.15	49.15	-1.05	1	47522
10:13:10	49.10	49.15	49.15	-1.05	1	47521
10:13:09	49.10	49.15	49.10	-1.10	26	47520
10:13:09	49.10	49.15	49.10	-1.10	28	47494
10:13:09	49.10	49.15	49.10	-1.10	2	47466
10:13:09	49.15	49.20	49.15	-1.05	1	47464
10:13:09	49.15	49.20	49.15	-1.05	221	47463
10:13:05	49.15	49.20	49.20	-1.00	4	47242
10:13:04	49.15	49.20	49.15	-1.05	12	47238
10:13:03	49.15	49.20	49.15	-1.05	5	47226
10:13:02	49.15	49.20	49.15	-1.05	7	47221
10:13:02	49.15	49.20	49.15	-1.05	12	47214
10:13:02	49.15	49.20	49.15	-1.05	1	47202
10:13:01	49.15	49.20	49.15	-1.05	12	47201
10:13:00	49.15	49.20	49.20	-1.00	1	47189
10:12:59	49.15	49.20	49.15	-1.05	1	47188
10:12:59	49.15	49.20	49.15	-1.05	5	47187
10:12:59	49.15	49.20	49.15	-1.05	1	47182
10:12:59	49.15	49.20	49.15	-1.05	5	47181
10:12:59	49.15	49.20	49.15	-1.05	3	47176
10:12:57	49.15	49.20	49.15	-1.05	1	47173
10:12:54	49.15	49.20	49.15	-1.05	1	47172
10:12:54	49.15	49.20	49.15	-1.05	3	47171
10:12:53	49.15	49.20	49.15	-1.05	1	47168
10:12:52	49.15	49.20	49.20	-1.00	2	47167
10:12:51	49.15	49.20	49.20	-1.00	1	47165
10:12:50	49.15	49.20	49.15	-1.05	12	47164
10:12:47	49.15	49.20	49.15	-1.05	9	47152
10:12:46	49.15	49.20	49.15	-1.05	1	47143
10:12:46	49.15	49.20	49.20	-1.00	10	47142
10:12:45	49.15	49.20	49.20	-1.00	1	47132
10:12:45	49.15	49.20	49.15	-1.05	5	47131
10:12:44	49.15	49.20	49.15	-1.05	1	47126
10:12:43	49.15	49.20	49.15	-1.05	1	47125
10:12:42	49.15	49.20	49.20	-1.00	1	47124
10:12:42	49.15	49.20	49.15	-1.05	1	47123
10:12:41	49.15	49.20	49.20	-1.00	5	47122
10:12:41	49.15	49.20	49.20	-1.00	1	47117
10:12:40	49.15	49.20	49.15	-1.05	1	47116
10:12:39	49.15	49.20	49.20	-1.00	1	47115
10:12:38	49.15	49.20	49.15	-1.05	2	47114
10:12:36	49.15	49.20	49.15	-1.05	6	47112
10:12:36	49.20	49.25	49.20	-1.00	1	47106
10:12:36	49.15	49.20	49.20	-1.00	9	47105
10:12:35	49.15	49.20	49.15	-1.05	6	47096
10:12:34	49.15	49.20	49.15	-1.05	2	47090
10:12:34	49.15	49.25	49.15	-1.05	2	47088
10:12:34	49.15	49.25	49.15	-1.05	1	47086
10:12:33	49.20	49.25	49.20	-1.00	3	47085
10:12:33	49.20	49.25	49.20	-1.00	46	47082
10:12:33	49.20	49.25	49.20	-1.00	2	47036
10:12:33	49.20	49.25	49.20	-1.00	6	47034
10:12:33	49.20	49.25	49.20	-1.00	1	47028
10:12:32	49.20	49.25	49.20	-1.00	5	47027
10:12:31	49.20	49.25	49.20	-1.00	2	47022
10:12:30	49.20	49.25	49.20	-1.00	19	47020
10:12:30	49.20	49.25	49.20	-1.00	10	47001
10:12:27	49.20	49.25	49.20	-1.00	10	46991
10:12:27	49.20	49.25	49.20	-1.00	8	46981
10:12:26	49.20	49.25	49.20	-1.00	1	46973
10:12:26	49.20	49.25	49.25	-0.95	5	46972
10:12:25	49.20	49.25	49.25	-0.95	6	46967
10:12:25	49.20	49.25	49.20	-1.00	3	46961
10:12:24	49.20	49.25	49.20	-1.00	1	46958
10:12:24	49.20	49.25	49.20	-1.00	50	46957
10:12:22	49.20	49.25	49.20	-1.00	1	46907
10:12:21	49.20	49.25	49.20	-1.00	1	46906
10:12:18	49.20	49.25	49.25	-0.95	1	46905
10:12:18	49.20	49.25	49.25	-0.95	1	46904
10:12:17	49.20	49.25	49.25	-0.95	1	46903
10:12:17	49.20	49.25	49.20	-1.00	1	46902
10:12:15	49.20	49.25	49.25	-0.95	8	46901
10:12:13	49.20	49.25	49.25	-0.95	3	46893
10:12:13	49.20	49.25	49.25	-0.95	2	46890
10:12:13	49.20	49.25	49.20	-1.00	9	46888
10:12:10	49.20	49.25	49.20	-1.00	1	46879
10:12:09	49.20	49.25	49.20	-1.00	5	46878
10:12:09	49.20	49.25	49.25	-0.95	5	46873
10:12:07	49.20	49.25	49.25	-0.95	3	46868
10:12:06	49.20	49.25	49.25	-0.95	1	46865
10:12:06	49.20	49.25	49.25	-0.95	3	46864
10:12:02	49.20	49.25	49.25	-0.95	1	46861
10:12:00	49.20	49.25	49.25	-0.95	1	46860
10:12:00	49.20	49.25	49.25	-0.95	1	46859
10:11:57	49.20	49.25	49.25	-0.95	1	46858
10:11:54	49.20	49.25	49.20	-1.00	1	46857
10:11:53	49.20	49.25	49.25	-0.95	1	46856
10:11:52	49.20	49.25	49.25	-0.95	1	46855
10:11:52	49.20	49.25	49.20	-1.00	3	46854
10:11:49	49.20	49.25	49.20	-1.00	2	46851
10:11:49	49.20	49.25	49.20	-1.00	5	46849
10:11:44	49.20	49.25	49.20	-1.00	5	46844
10:11:41	49.20	49.25	49.25	-0.95	1	46839
10:11:40	49.20	49.25	49.20	-1.00	1	46838
10:11:38	49.20	49.25	49.20	-1.00	2	46837
10:11:34	49.20	49.25	49.25	-0.95	1	46835
10:11:34	49.15	49.20	49.20	-1.00	10	46834
10:11:32	49.15	49.20	49.20	-1.00	2	46824
10:11:31	49.15	49.20	49.15	-1.05	10	46822
10:11:31	49.20	49.25	49.20	-1.00	1	46812
10:11:30	49.20	49.25	49.20	-1.00	10	46811
10:11:30	49.20	49.25	49.20	-1.00	15	46801
10:11:30	49.15	49.20	49.20	-1.00	75	46786
10:11:30	49.15	49.20	49.20	-1.00	1	46711
10:11:28	49.15	49.20	49.20	-1.00	1	46710
10:11:24	49.15	49.20	49.20	-1.00	5	46709
10:11:24	49.15	49.20	49.20	-1.00	1	46704
10:11:24	49.15	49.20	49.15	-1.05	10	46703
10:11:22	49.15	49.20	49.20	-1.00	2	46693
10:11:21	49.15	49.20	49.15	-1.05	5	46691
10:11:21	49.15	49.20	49.20	-1.00	6	46686
10:11:18	49.15	49.20	49.20	-1.00	3	46680
10:11:17	49.15	49.20	49.15	-1.05	1	46677
10:11:17	49.15	49.20	49.20	-1.00	1	46676
10:11:15	49.15	49.20	49.15	-1.05	1	46675
10:11:14	49.15	49.20	49.15	-1.05	1	46674
10:11:14	49.15	49.20	49.15	-1.05	1	46673
10:11:14	49.15	49.20	49.15	-1.05	21	46672
10:11:12	49.15	49.20	49.15	-1.05	6	46651
10:11:11	49.15	49.20	49.15	-1.05	2	46645
10:11:11	49.15	49.20	49.20	-1.00	2	46643
10:11:11	49.15	49.20	49.15	-1.05	6	46641
10:11:10	49.15	49.20	49.15	-1.05	2	46635
10:11:10	49.15	49.20	49.15	-1.05	30	46633
10:11:10	49.15	49.20	49.20	-1.00	1	46603
10:11:08	49.15	49.20	49.20	-1.00	1	46602
10:11:06	49.15	49.20	49.15	-1.05	1	46601
10:11:06	49.15	49.20	49.15	-1.05	1	46600
10:11:01	49.15	49.20	49.20	-1.00	3	46599
10:11:00	49.15	49.20	49.20	-1.00	1	46596
10:11:00	49.15	49.20	49.20	-1.00	1	46595
10:10:59	49.15	49.20	49.20	-1.00	3	46594
10:10:58	49.15	49.20	49.20	-1.00	1	46591
10:10:57	49.15	49.20	49.20	-1.00	3	46590
10:10:57	49.15	49.20	49.20	-1.00	1	46587
10:10:56	49.15	49.20	49.15	-1.05	9	46586
10:10:55	49.15	49.20	49.15	-1.05	1	46577
10:10:54	49.15	49.20	49.15	-1.05	1	46576
10:10:54	49.15	49.20	49.20	-1.00	88	46575
10:10:50	49.15	49.20	49.20	-1.00	3	46487
10:10:50	49.15	49.20	49.15	-1.05	1	46484
10:10:50	49.15	49.20	49.15	-1.05	1	46483
10:10:49	49.15	49.20	49.15	-1.05	1	46482
10:10:48	49.15	49.20	49.15	-1.05	2	46481
10:10:47	49.15	49.20	49.20	-1.00	5	46479
10:10:46	49.15	49.20	49.15	-1.05	10	46474
10:10:46	49.15	49.20	49.15	-1.05	4	46464
10:10:43	49.15	49.20	49.15	-1.05	1	46460
10:10:43	49.15	49.20	49.15	-1.05	5	46459
10:10:39	49.15	49.20	49.20	-1.00	1	46454
10:10:37	49.15	49.20	49.20	-1.00	5	46453
10:10:37	49.15	49.20	49.20	-1.00	1	46448
10:10:37	49.15	49.20	49.15	-1.05	1	46447
10:10:37	49.15	49.20	49.15	-1.05	10	46446
10:10:35	49.15	49.20	49.15	-1.05	1	46436
10:10:35	49.15	49.20	49.15	-1.05	2	46435
10:10:35	49.15	49.20	49.20	-1.00	3	46433
10:10:34	49.15	49.20	49.20	-1.00	1	46430
10:10:32	49.15	49.20	49.20	-1.00	1	46429
10:10:32	49.15	49.20	49.15	-1.05	1	46428
10:10:31	49.15	49.20	49.20	-1.00	4	46427
10:10:25	49.15	49.20	49.20	-1.00	2	46423
10:10:25	49.15	49.20	49.20	-1.00	1	46421
10:10:22	49.15	49.20	49.15	-1.05	1	46420
10:10:22	49.15	49.20	49.20	-1.00	1	46419
10:10:18	49.15	49.20	49.15	-1.05	8	46418
10:10:18	49.15	49.20	49.15	-1.05	10	46410
10:10:16	49.15	49.20	49.20	-1.00	6	46400
10:10:16	49.15	49.20	49.20	-1.00	5	46394
10:10:16	49.15	49.20	49.20	-1.00	1	46389
10:10:14	49.15	49.20	49.20	-1.00	1	46388
10:10:13	49.15	49.25	49.15	-1.05	6	46387
10:10:13	49.20	49.25	49.20	-1.00	23	46381
10:10:13	49.20	49.25	49.20	-1.00	29	46358
10:10:13	49.20	49.25	49.20	-1.00	52	46329
10:10:13	49.20	49.25	49.20	-1.00	4	46277
10:10:13	49.20	49.25	49.20	-1.00	2	46273
10:10:11	49.20	49.25	49.20	-1.00	1	46271
10:10:10	49.20	49.25	49.25	-0.95	5	46270
10:10:09	49.20	49.25	49.20	-1.00	1	46265
10:10:09	49.20	49.25	49.20	-1.00	5	46264
10:10:08	49.20	49.25	49.20	-1.00	12	46259
10:10:07	49.20	49.25	49.20	-1.00	1	46247
10:10:06	49.20	49.25	49.25	-0.95	3	46246
10:10:04	49.20	49.25	49.25	-0.95	1	46243
10:10:03	49.20	49.25	49.20	-1.00	1	46242
10:10:03	49.20	49.25	49.20	-1.00	1	46241
10:10:02	49.20	49.25	49.25	-0.95	1	46240
10:10:00	49.20	49.25	49.25	-0.95	1	46239
10:09:59	49.20	49.25	49.25	-0.95	2	46238
10:09:58	49.20	49.25	49.25	-0.95	10	46236
10:09:58	49.20	49.25	49.25	-0.95	1	46226
10:09:57	49.20	49.25	49.20	-1.00	2	46225
10:09:56	49.20	49.25	49.20	-1.00	5	46223
10:09:56	49.20	49.25	49.25	-0.95	3	46218
10:09:55	49.20	49.25	49.25	-0.95	3	46215
10:09:54	49.20	49.25	49.20	-1.00	4	46212
10:09:54	49.20	49.25	49.25	-0.95	1	46208
10:09:54	49.20	49.25	49.20	-1.00	1	46207
10:09:47	49.20	49.25	49.20	-1.00	1	46206
10:09:45	49.20	49.25	49.20	-1.00	2	46205
10:09:45	49.20	49.25	49.20	-1.00	1	46203
10:09:45	49.20	49.25	49.25	-0.95	1	46202
10:09:43	49.20	49.25	49.25	-0.95	5	46201
10:09:43	49.20	49.25	49.25	-0.95	1	46196
10:09:39	49.20	49.25	49.25	-0.95	5	46195
10:09:38	49.20	49.25	49.25	-0.95	2	46190
10:09:37	49.20	49.25	49.25	-0.95	1	46188
10:09:36	49.20	49.25	49.25	-0.95	1	46187
10:09:31	49.20	49.25	49.20	-1.00	2	46186
10:09:25	49.20	49.25	49.25	-0.95	1	46184
10:09:24	49.20	49.25	49.25	-0.95	1	46183
10:09:24	49.20	49.25	49.25	-0.95	1	46182
10:09:22	49.20	49.25	49.25	-0.95	1	46181
10:09:20	49.20	49.25	49.25	-0.95	1	46180
10:09:17	49.20	49.25	49.25	-0.95	1	46179
10:09:15	49.20	49.25	49.25	-0.95	1	46178
10:09:15	49.20	49.25	49.25	-0.95	1	46177
10:09:15	49.20	49.25	49.25	-0.95	1	46176
10:09:12	49.20	49.25	49.25	-0.95	6	46175
10:09:12	49.20	49.25	49.25	-0.95	2	46169
10:09:12	49.20	49.25	49.20	-1.00	5	46167
10:09:12	49.20	49.25	49.20	-1.00	10	46162
10:09:11	49.20	49.25	49.25	-0.95	1	46152
10:09:09	49.20	49.25	49.25	-0.95	20	46151
10:09:08	49.20	49.25	49.20	-1.00	5	46131
10:09:08	49.20	49.25	49.20	-1.00	10	46126
10:09:04	49.20	49.25	49.25	-0.95	1	46116
10:09:03	49.20	49.25	49.25	-0.95	3	46115
10:09:01	49.20	49.25	49.25	-0.95	1	46112
10:09:00	49.20	49.25	49.25	-0.95	1	46111
10:08:59	49.20	49.25	49.20	-1.00	1	46110
10:08:56	49.20	49.25	49.25	-0.95	1	46109
10:08:54	49.20	49.25	49.20	-1.00	1	46108
10:08:53	49.20	49.25	49.20	-1.00	5	46107
10:08:50	49.20	49.25	49.20	-1.00	1	46102
10:08:50	49.20	49.25	49.20	-1.00	1	46101
10:08:49	49.20	49.25	49.20	-1.00	3	46100
10:08:49	49.20	49.25	49.20	-1.00	6	46097
10:08:48	49.20	49.25	49.20	-1.00	21	46091
10:08:48	49.20	49.25	49.20	-1.00	2	46070
10:08:45	49.20	49.25	49.20	-1.00	50	46068
10:08:43	49.20	49.25	49.20	-1.00	1	46018
10:08:39	49.20	49.25	49.25	-0.95	2	46017
10:08:38	49.20	49.25	49.20	-1.00	2	46015
10:08:38	49.20	49.25	49.20	-1.00	6	46013
10:08:36	49.20	49.25	49.25	-0.95	2	46007
10:08:34	49.20	49.25	49.25	-0.95	2	46005
10:08:32	49.20	49.25	49.25	-0.95	1	46003
10:08:31	49.20	49.25	49.25	-0.95	1	46002
10:08:29	49.20	49.25	49.20	-1.00	50	46001
10:08:29	49.20	49.25	49.20	-1.00	1	45951
10:08:28	49.20	49.25	49.20	-1.00	2	45950
10:08:23	49.20	49.25	49.25	-0.95	2	45948
10:08:19	49.20	49.25	49.20	-1.00	5	45946
10:08:19	49.15	49.20	49.20	-1.00	18	45941
10:08:19	49.20	49.25	49.20	-1.00	32	45923
10:08:18	49.15	49.20	49.20	-1.00	1	45891
10:08:18	49.15	49.20	49.20	-1.00	2	45890
10:08:18	49.15	49.20	49.20	-1.00	5	45888
10:08:18	49.15	49.20	49.20	-1.00	1	45883
10:08:18	49.15	49.20	49.20	-1.00	7	45882
10:08:17	49.15	49.20	49.20	-1.00	63	45875
10:08:16	49.15	49.20	49.20	-1.00	1	45812
10:08:13	49.15	49.20	49.15	-1.05	5	45811
10:08:13	49.15	49.20	49.20	-1.00	10	45806
10:08:13	49.15	49.20	49.20	-1.00	2	45796
10:08:13	49.15	49.20	49.20	-1.00	1	45794
10:08:12	49.15	49.20	49.15	-1.05	1	45793
10:08:12	49.15	49.20	49.20	-1.00	1	45792
10:08:11	49.15	49.20	49.20	-1.00	1	45791
10:08:11	49.15	49.20	49.20	-1.00	1	45790
10:08:10	49.15	49.20	49.20	-1.00	1	45789
10:08:10	49.15	49.20	49.15	-1.05	2	45788
10:08:10	49.15	49.20	49.20	-1.00	1	45786
10:08:09	49.15	49.20	49.20	-1.00	1	45785
10:08:08	49.15	49.20	49.20	-1.00	6	45784
10:08:06	49.15	49.20	49.20	-1.00	1	45778
10:08:06	49.15	49.20	49.15	-1.05	10	45777
10:08:05	49.15	49.20	49.20	-1.00	1	45767
10:08:00	49.15	49.20	49.20	-1.00	1	45766
10:08:00	49.15	49.20	49.15	-1.05	5	45765
10:07:59	49.15	49.20	49.20	-1.00	1	45760
10:07:59	49.15	49.20	49.20	-1.00	1	45759
10:07:58	49.15	49.20	49.20	-1.00	2	45758
10:07:57	49.15	49.20	49.20	-1.00	4	45756
10:07:53	49.15	49.20	49.20	-1.00	2	45752
10:07:52	49.15	49.20	49.15	-1.05	1	45750
10:07:51	49.15	49.20	49.20	-1.00	10	45749
10:07:46	49.15	49.20	49.20	-1.00	2	45739
10:07:42	49.15	49.20	49.15	-1.05	5	45737
10:07:41	49.15	49.20	49.20	-1.00	2	45732
10:07:40	49.15	49.20	49.20	-1.00	11	45730
10:07:40	49.15	49.20	49.15	-1.05	1	45719
10:07:38	49.15	49.20	49.20	-1.00	1	45718
10:07:34	49.15	49.20	49.20	-1.00	1	45717
10:07:33	49.15	49.20	49.20	-1.00	1	45716
10:07:29	49.15	49.20	49.20	-1.00	1	45715
10:07:28	49.15	49.20	49.20	-1.00	1	45714
10:07:28	49.15	49.20	49.15	-1.05	6	45713
10:07:28	49.15	49.20	49.20	-1.00	20	45707
10:07:27	49.15	49.20	49.20	-1.00	2	45687
10:07:27	49.15	49.20	49.20	-1.00	1	45685
10:07:27	49.15	49.20	49.20	-1.00	2	45684
10:07:26	49.15	49.20	49.20	-1.00	2	45682
10:07:24	49.15	49.20	49.15	-1.05	2	45680
10:07:24	49.15	49.20	49.20	-1.00	10	45678
10:07:24	49.15	49.20	49.20	-1.00	10	45668
10:07:20	49.15	49.20	49.20	-1.00	2	45658
10:07:17	49.15	49.20	49.20	-1.00	1	45656
10:07:16	49.15	49.20	49.20	-1.00	1	45655
10:07:14	49.15	49.20	49.20	-1.00	1	45654
10:07:14	49.15	49.20	49.20	-1.00	1	45653
10:07:09	49.15	49.20	49.20	-1.00	3	45652
10:07:08	49.15	49.20	49.15	-1.05	1	45649
10:07:05	49.15	49.20	49.20	-1.00	2	45648
10:07:04	49.15	49.20	49.20	-1.00	6	45646
10:07:03	49.15	49.20	49.20	-1.00	1	45640
10:07:01	49.15	49.20	49.20	-1.00	1	45639
10:07:00	49.15	49.20	49.20	-1.00	1	45638
10:06:59	49.15	49.20	49.15	-1.05	10	45637
10:06:57	49.15	49.20	49.20	-1.00	5	45627
10:06:57	49.15	49.20	49.15	-1.05	5	45622
10:06:57	49.10	49.15	49.15	-1.05	46	45617
10:06:57	49.10	49.15	49.15	-1.05	130	45571
10:06:56	49.10	49.15	49.15	-1.05	2	45441
10:06:56	49.10	49.15	49.15	-1.05	1	45439
10:06:56	49.10	49.15	49.15	-1.05	50	45438
10:06:55	49.10	49.15	49.10	-1.10	1	45388
10:06:53	49.10	49.15	49.15	-1.05	1	45387
10:06:53	49.10	49.15	49.15	-1.05	1	45386
10:06:52	49.10	49.15	49.15	-1.05	3	45385
10:06:52	49.10	49.15	49.10	-1.10	1	45382
10:06:51	49.10	49.15	49.15	-1.05	1	45381
10:06:45	49.10	49.15	49.15	-1.05	1	45380
10:06:44	49.10	49.15	49.15	-1.05	2	45379
10:06:43	49.10	49.15	49.15	-1.05	5	45377
10:06:36	49.10	49.15	49.10	-1.10	1	45372
10:06:34	49.10	49.15	49.15	-1.05	5	45371
10:06:34	49.10	49.15	49.15	-1.05	5	45366
10:06:33	49.10	49.15	49.15	-1.05	1	45361
10:06:31	49.10	49.15	49.10	-1.10	1	45360
10:06:30	49.10	49.15	49.15	-1.05	1	45359
10:06:28	49.10	49.15	49.15	-1.05	10	45358
10:06:27	49.10	49.15	49.15	-1.05	1	45348
10:06:26	49.10	49.15	49.10	-1.10	2	45347
10:06:26	49.10	49.15	49.15	-1.05	2	45345
10:06:24	49.10	49.15	49.15	-1.05	1	45343
10:06:23	49.10	49.15	49.10	-1.10	1	45342
10:06:21	49.10	49.15	49.10	-1.10	2	45341
10:06:19	49.10	49.15	49.15	-1.05	1	45339
10:06:18	49.10	49.15	49.15	-1.05	2	45338
10:06:18	49.10	49.15	49.10	-1.10	1	45336
10:06:14	49.10	49.15	49.15	-1.05	5	45335
10:06:13	49.10	49.15	49.15	-1.05	1	45330
10:06:12	49.10	49.15	49.10	-1.10	1	45329
10:06:12	49.10	49.15	49.10	-1.10	100	45328
10:06:08	49.10	49.15	49.10	-1.10	2	45228
10:06:06	49.10	49.15	49.15	-1.05	1	45226
10:06:05	49.10	49.15	49.10	-1.10	1	45225
10:06:04	49.10	49.15	49.15	-1.05	1	45224
10:06:04	49.10	49.15	49.15	-1.05	1	45223
10:06:04	49.10	49.15	49.15	-1.05	1	45222
10:06:03	49.10	49.15	49.15	-1.05	1	45221
10:06:01	49.10	49.15	49.15	-1.05	1	45220
10:06:01	49.10	49.15	49.15	-1.05	1	45219
10:06:00	49.10	49.15	49.15	-1.05	1	45218
10:06:00	49.10	49.15	49.15	-1.05	6	45217
10:05:59	49.10	49.15	49.15	-1.05	1	45211
10:05:58	49.10	49.15	49.15	-1.05	1	45210
10:05:58	49.10	49.15	49.15	-1.05	15	45209
10:05:57	49.10	49.15	49.15	-1.05	1	45194
10:05:57	49.10	49.15	49.15	-1.05	1	45193
10:05:57	49.10	49.15	49.15	-1.05	1	45192
10:05:57	49.10	49.15	49.10	-1.10	2	45191
10:05:54	49.10	49.15	49.15	-1.05	1	45189
10:05:54	49.10	49.15	49.10	-1.10	1	45188
10:05:53	49.10	49.15	49.10	-1.10	10	45187
10:05:52	49.10	49.15	49.15	-1.05	1	45177
10:05:52	49.10	49.15	49.15	-1.05	1	45176
10:05:50	49.10	49.15	49.15	-1.05	2	45175
10:05:49	49.10	49.15	49.10	-1.10	1	45173
10:05:49	49.10	49.15	49.15	-1.05	2	45172
10:05:48	49.10	49.15	49.15	-1.05	1	45170
10:05:47	49.10	49.15	49.15	-1.05	1	45169
10:05:47	49.10	49.15	49.15	-1.05	1	45168
10:05:46	49.10	49.15	49.15	-1.05	1	45167
10:05:45	49.10	49.15	49.15	-1.05	5	45166
10:05:43	49.10	49.15	49.15	-1.05	2	45161
10:05:41	49.10	49.15	49.15	-1.05	1	45159
10:05:41	49.10	49.15	49.10	-1.10	15	45158
10:05:41	49.10	49.15	49.15	-1.05	1	45143
10:05:40	49.10	49.15	49.15	-1.05	5	45142
10:05:38	49.10	49.15	49.15	-1.05	6	45137
10:05:36	49.10	49.15	49.15	-1.05	1	45131
10:05:35	49.10	49.15	49.15	-1.05	1	45130
10:05:34	49.10	49.15	49.15	-1.05	1	45129
10:05:33	49.10	49.15	49.10	-1.10	1	45128
10:05:33	49.10	49.15	49.15	-1.05	2	45127
10:05:33	49.10	49.15	49.15	-1.05	1	45125
10:05:32	49.10	49.15	49.15	-1.05	3	45124
10:05:32	49.10	49.15	49.15	-1.05	1	45121
10:05:32	49.10	49.15	49.15	-1.05	20	45120
10:05:29	49.10	49.15	49.15	-1.05	1	45100
10:05:28	49.10	49.15	49.15	-1.05	56	45099
10:05:27	49.10	49.15	49.15	-1.05	1	45043
10:05:26	49.10	49.15	49.15	-1.05	5	45042
10:05:24	49.10	49.15	49.15	-1.05	2	45037
10:05:23	49.10	49.15	49.15	-1.05	2	45035
10:05:23	49.10	49.15	49.15	-1.05	2	45033
10:05:23	49.10	49.15	49.15	-1.05	4	45031
10:05:20	49.10	49.15	49.15	-1.05	1	45027
10:05:18	49.10	49.15	49.15	-1.05	3	45026
10:05:17	49.10	49.15	49.15	-1.05	1	45023
10:05:17	49.10	49.15	49.10	-1.10	2	45022
10:05:15	49.10	49.15	49.15	-1.05	2	45020
10:05:15	49.10	49.15	49.10	-1.10	2	45018
10:05:15	49.10	49.15	49.10	-1.10	4	45016
10:05:13	49.10	49.15	49.15	-1.05	2	45012
10:05:11	49.10	49.15	49.15	-1.05	1	45010
10:05:11	49.10	49.15	49.15	-1.05	1	45009
10:05:11	49.10	49.15	49.15	-1.05	1	45008
10:05:11	49.10	49.15	49.15	-1.05	1	45007
10:05:11	49.10	49.15	49.15	-1.05	1	45006
10:05:11	49.10	49.15	49.15	-1.05	1	45005
10:05:11	49.10	49.15	49.15	-1.05	1	45004
10:05:11	49.10	49.15	49.15	-1.05	1	45003
10:05:11	49.10	49.15	49.15	-1.05	1	45002
10:05:11	49.10	49.15	49.15	-1.05	1	45001
10:05:07	49.10	49.15	49.10	-1.10	8	45000
10:05:05	49.10	49.15	49.15	-1.05	1	44992
10:05:05	49.10	49.15	49.15	-1.05	2	44991
10:05:03	49.10	49.15	49.15	-1.05	1	44989
10:05:02	49.10	49.15	49.15	-1.05	1	44988
10:05:02	49.10	49.20	49.10	-1.10	21	44987
10:05:02	49.15	49.20	49.15	-1.05	486	44966
10:05:02	49.15	49.20	49.15	-1.05	1	44480
10:05:01	49.15	49.20	49.15	-1.05	1	44479
10:05:01	49.15	49.20	49.15	-1.05	2	44478
10:05:01	49.15	49.20	49.15	-1.05	1	44476
10:05:01	49.15	49.20	49.15	-1.05	5	44475
10:05:01	49.15	49.20	49.15	-1.05	2	44470
10:05:00	49.15	49.20	49.15	-1.05	49	44468
10:05:00	49.15	49.20	49.20	-1.00	1	44419
10:05:00	49.20	49.25	49.20	-1.00	39	44418
10:05:00	49.20	49.25	49.20	-1.00	50	44379
10:05:00	49.20	49.25	49.20	-1.00	20	44329
10:05:00	49.20	49.25	49.20	-1.00	47	44309
10:05:00	49.20	49.25	49.20	-1.00	258	44262
10:04:58	49.20	49.25	49.20	-1.00	8	44004
10:04:58	49.20	49.25	49.20	-1.00	12	43996
10:04:57	49.20	49.25	49.25	-0.95	6	43984
10:04:57	49.20	49.25	49.20	-1.00	5	43978
10:04:57	49.20	49.25	49.20	-1.00	12	43973
10:04:55	49.20	49.25	49.20	-1.00	1	43961
10:04:55	49.20	49.25	49.20	-1.00	2	43960
10:04:54	49.20	49.25	49.20	-1.00	12	43958
10:04:54	49.20	49.25	49.20	-1.00	6	43946
10:04:54	49.20	49.25	49.20	-1.00	10	43940
10:04:53	49.20	49.25	49.20	-1.00	1	43930
10:04:53	49.20	49.25	49.20	-1.00	12	43929
10:04:52	49.20	49.25	49.20	-1.00	5	43917
10:04:52	49.20	49.25	49.20	-1.00	12	43912
10:04:48	49.20	49.25	49.25	-0.95	3	43900
10:04:47	49.20	49.25	49.20	-1.00	10	43897
10:04:46	49.20	49.25	49.25	-0.95	5	43887
10:04:46	49.20	49.25	49.25	-0.95	1	43882
10:04:45	49.20	49.25	49.20	-1.00	10	43881
10:04:45	49.20	49.25	49.20	-1.00	1	43871
10:04:44	49.20	49.25	49.20	-1.00	5	43870
10:04:44	49.20	49.25	49.20	-1.00	11	43865
10:04:43	49.20	49.25	49.25	-0.95	3	43854
10:04:38	49.20	49.25	49.20	-1.00	4	43851
10:04:38	49.20	49.25	49.20	-1.00	4	43847
10:04:38	49.20	49.25	49.20	-1.00	21	43843
10:04:38	49.20	49.25	49.20	-1.00	1	43822
10:04:38	49.20	49.25	49.20	-1.00	4	43821
10:04:38	49.20	49.25	49.20	-1.00	2	43817
10:04:38	49.20	49.25	49.20	-1.00	12	43815
10:04:38	49.20	49.25	49.20	-1.00	200	43803
10:04:35	49.20	49.25	49.25	-0.95	1	43603
10:04:30	49.20	49.25	49.20	-1.00	1	43602
10:04:30	49.20	49.25	49.20	-1.00	1	43601
10:04:29	49.20	49.25	49.20	-1.00	1	43600
10:04:29	49.20	49.25	49.20	-1.00	5	43599
10:04:28	49.20	49.25	49.20	-1.00	1	43594
10:04:28	49.20	49.25	49.20	-1.00	3	43593
10:04:28	49.20	49.25	49.25	-0.95	2	43590
10:04:27	49.20	49.25	49.20	-1.00	5	43588
10:04:27	49.20	49.25	49.25	-0.95	1	43583
10:04:26	49.20	49.25	49.25	-0.95	1	43582
10:04:22	49.20	49.25	49.25	-0.95	2	43581
10:04:21	49.20	49.25	49.25	-0.95	1	43579
10:04:21	49.20	49.25	49.20	-1.00	21	43578
10:04:18	49.20	49.25	49.25	-0.95	4	43557
10:04:18	49.20	49.25	49.20	-1.00	6	43553
10:04:17	49.20	49.25	49.25	-0.95	1	43547
10:04:17	49.20	49.25	49.25	-0.95	1	43546
10:04:16	49.20	49.25	49.25	-0.95	1	43545
10:04:16	49.20	49.25	49.25	-0.95	5	43544
10:04:16	49.20	49.25	49.20	-1.00	2	43539
10:04:16	49.20	49.25	49.20	-1.00	1	43537
10:04:15	49.20	49.25	49.20	-1.00	1	43536
10:04:15	49.20	49.25	49.20	-1.00	1	43535
10:04:15	49.20	49.25	49.25	-0.95	5	43534
10:04:14	49.20	49.25	49.25	-0.95	1	43529
10:04:14	49.20	49.25	49.20	-1.00	2	43528
10:04:14	49.20	49.25	49.20	-1.00	14	43526
10:04:14	49.20	49.25	49.20	-1.00	20	43512
10:04:14	49.20	49.25	49.20	-1.00	10	43492
10:04:14	49.25	49.30	49.25	-0.95	122	43482
10:04:14	49.25	49.30	49.25	-0.95	2	43360
10:04:11	49.25	49.30	49.25	-0.95	1	43358
10:04:09	49.25	49.30	49.30	-0.90	1	43357
10:04:06	49.25	49.30	49.25	-0.95	9	43356
10:04:06	49.25	49.30	49.25	-0.95	5	43347
10:04:06	49.25	49.30	49.25	-0.95	1	43342
10:04:06	49.25	49.30	49.30	-0.90	1	43341
10:04:05	49.25	49.30	49.25	-0.95	3	43340
10:04:05	49.25	49.30	49.25	-0.95	1	43337
10:04:05	49.25	49.30	49.25	-0.95	12	43336
10:04:05	49.25	49.30	49.30	-0.90	1	43324
10:04:04	49.25	49.30	49.25	-0.95	1	43323
10:04:04	49.25	49.30	49.25	-0.95	12	43322
10:04:00	49.25	49.30	49.30	-0.90	1	43310
10:04:00	49.25	49.30	49.30	-0.90	1	43309
10:03:58	49.25	49.30	49.30	-0.90	2	43308
10:03:58	49.25	49.30	49.25	-0.95	1	43306
10:03:58	49.25	49.30	49.30	-0.90	1	43305
10:03:56	49.25	49.30	49.25	-0.95	6	43304
10:03:55	49.25	49.30	49.25	-0.95	5	43298
10:03:54	49.25	49.30	49.25	-0.95	5	43293
10:03:53	49.25	49.30	49.30	-0.90	6	43288
10:03:48	49.25	49.30	49.25	-0.95	1	43282
10:03:46	49.25	49.30	49.25	-0.95	2	43281
10:03:45	49.25	49.30	49.30	-0.90	2	43279
10:03:43	49.25	49.30	49.25	-0.95	4	43277
10:03:42	49.25	49.30	49.30	-0.90	5	43273
10:03:42	49.25	49.30	49.25	-0.95	1	43268
10:03:42	49.25	49.30	49.25	-0.95	2	43267
10:03:42	49.25	49.30	49.25	-0.95	1	43265
10:03:42	49.25	49.30	49.30	-0.90	5	43264
10:03:41	49.25	49.30	49.25	-0.95	5	43259
10:03:41	49.25	49.30	49.25	-0.95	10	43254
10:03:40	49.25	49.30	49.30	-0.90	2	43244
10:03:38	49.25	49.30	49.25	-0.95	3	43242
10:03:35	49.25	49.30	49.25	-0.95	10	43239
10:03:29	49.25	49.30	49.30	-0.90	1	43229
10:03:24	49.25	49.30	49.30	-0.90	1	43228
10:03:24	49.25	49.30	49.30	-0.90	1	43227
10:03:21	49.25	49.30	49.25	-0.95	12	43226
10:03:21	49.25	49.30	49.30	-0.90	1	43214
10:03:16	49.25	49.30	49.30	-0.90	1	43213
10:03:14	49.25	49.30	49.30	-0.90	2	43212
10:03:11	49.25	49.30	49.30	-0.90	1	43210
10:03:11	49.25	49.30	49.30	-0.90	1	43209
10:03:10	49.25	49.30	49.25	-0.95	2	43208
10:03:10	49.25	49.30	49.30	-0.90	1	43206
10:03:01	49.25	49.30	49.30	-0.90	3	43205
10:03:00	49.25	49.30	49.30	-0.90	1	43202
10:02:54	49.25	49.30	49.25	-0.95	1	43201
10:02:52	49.25	49.30	49.30	-0.90	2	43200
10:02:50	49.25	49.30	49.30	-0.90	10	43198
10:02:50	49.25	49.30	49.30	-0.90	1	43188
10:02:49	49.25	49.30	49.25	-0.95	10	43187
10:02:49	49.25	49.30	49.30	-0.90	6	43177
10:02:47	49.25	49.30	49.30	-0.90	4	43171
10:02:45	49.25	49.30	49.25	-0.95	5	43167
10:02:44	49.25	49.30	49.30	-0.90	5	43162
10:02:44	49.25	49.30	49.30	-0.90	1	43157
10:02:42	49.25	49.30	49.30	-0.90	1	43156
10:02:41	49.25	49.30	49.25	-0.95	1	43155
10:02:41	49.25	49.30	49.25	-0.95	1	43154
10:02:40	49.25	49.30	49.25	-0.95	49	43153
10:02:40	49.25	49.30	49.25	-0.95	5	43104
10:02:40	49.30	49.35	49.30	-0.90	3	43099
10:02:39	49.30	49.35	49.30	-0.90	1	43096
10:02:38	49.30	49.35	49.30	-0.90	1	43095
10:02:37	49.30	49.35	49.30	-0.90	7	43094
10:02:37	49.30	49.35	49.30	-0.90	8	43087
10:02:37	49.30	49.35	49.30	-0.90	2	43079
10:02:36	49.30	49.35	49.30	-0.90	10	43077
10:02:35	49.30	49.35	49.35	-0.85	1	43067
10:02:34	49.30	49.35	49.30	-0.90	5	43066
10:02:34	49.30	49.35	49.30	-0.90	17	43061
10:02:29	49.30	49.35	49.30	-0.90	5	43044
10:02:26	49.30	49.35	49.30	-0.90	1	43039
10:02:24	49.30	49.35	49.30	-0.90	1	43038
10:02:24	49.30	49.35	49.30	-0.90	32	43037
10:02:22	49.30	49.35	49.30	-0.90	1	43005
10:02:22	49.30	49.35	49.35	-0.85	10	43004
10:02:21	49.30	49.35	49.30	-0.90	7	42994
10:02:21	49.30	49.35	49.30	-0.90	59	42987
10:02:19	49.30	49.35	49.35	-0.85	1	42928
10:02:15	49.30	49.35	49.35	-0.85	1	42927
10:02:14	49.30	49.35	49.35	-0.85	1	42926
10:02:11	49.30	49.35	49.30	-0.90	4	42925
10:02:11	49.30	49.35	49.35	-0.85	2	42921
10:02:10	49.30	49.35	49.30	-0.90	1	42919
10:02:07	49.30	49.35	49.30	-0.90	1	42918
10:02:04	49.30	49.35	49.35	-0.85	2	42917
10:02:02	49.30	49.35	49.35	-0.85	1	42915
10:02:00	49.30	49.35	49.35	-0.85	1	42914
10:02:00	49.30	49.35	49.35	-0.85	1	42913
10:01:58	49.30	49.40	49.30	-0.90	14	42912
10:01:57	49.30	49.40	49.30	-0.90	5	42898
10:01:57	49.35	49.40	49.35	-0.85	3	42893
10:01:57	49.35	49.40	49.35	-0.85	3	42890
10:01:55	49.35	49.40	49.35	-0.85	3	42887
10:01:53	49.35	49.40	49.40	-0.80	30	42884
10:01:51	49.35	49.40	49.35	-0.85	1	42854
10:01:50	49.35	49.40	49.35	-0.85	1	42853
10:01:48	49.30	49.35	49.35	-0.85	1	42852
10:01:47	49.30	49.35	49.35	-0.85	1	42851
10:01:47	49.30	49.35	49.35	-0.85	10	42850
10:01:46	49.30	49.35	49.35	-0.85	3	42840
10:01:45	49.30	49.35	49.35	-0.85	12	42837
10:01:44	49.30	49.35	49.35	-0.85	6	42825
10:01:44	49.30	49.35	49.35	-0.85	1	42819
10:01:44	49.30	49.35	49.35	-0.85	1	42818
10:01:38	49.30	49.35	49.35	-0.85	5	42817
10:01:37	49.30	49.35	49.35	-0.85	2	42812
10:01:37	49.30	49.35	49.30	-0.90	8	42810
10:01:36	49.30	49.35	49.35	-0.85	1	42802
10:01:35	49.30	49.35	49.35	-0.85	5	42801
10:01:35	49.30	49.35	49.30	-0.90	1	42796
10:01:35	49.30	49.35	49.30	-0.90	1	42795
10:01:34	49.30	49.35	49.35	-0.85	10	42794
10:01:31	49.30	49.35	49.35	-0.85	1	42784
10:01:31	49.30	49.40	49.30	-0.90	2	42783
10:01:30	49.30	49.35	49.35	-0.85	1	42781
10:01:30	49.30	49.40	49.30	-0.90	10	42780
10:01:29	49.30	49.35	49.35	-0.85	3	42770
10:01:28	49.30	49.35	49.35	-0.85	10	42767
10:01:28	49.30	49.35	49.35	-0.85	2	42757
10:01:27	49.30	49.35	49.35	-0.85	1	42755
10:01:26	49.30	49.35	49.35	-0.85	2	42754
10:01:23	49.30	49.35	49.35	-0.85	1	42752
10:01:23	49.30	49.35	49.35	-0.85	3	42751
10:01:23	49.30	49.35	49.30	-0.90	2	42748
10:01:23	49.30	49.35	49.35	-0.85	1	42746
10:01:22	49.30	49.35	49.35	-0.85	2	42745
10:01:19	49.30	49.35	49.30	-0.90	1	42743
10:01:19	49.30	49.35	49.35	-0.85	1	42742
10:01:19	49.30	49.35	49.35	-0.85	1	42741
10:01:18	49.30	49.35	49.35	-0.85	1	42740
10:01:17	49.30	49.35	49.35	-0.85	2	42739
10:01:17	49.30	49.40	49.30	-0.90	6	42737
10:01:16	49.35	49.40	49.35	-0.85	42	42731
10:01:13	49.35	49.40	49.35	-0.85	3	42689
10:01:12	49.35	49.40	49.40	-0.80	4	42686
10:01:05	49.35	49.40	49.40	-0.80	10	42682
10:01:03	49.35	49.40	49.35	-0.85	1	42672
10:01:00	49.35	49.40	49.40	-0.80	1	42671
10:01:00	49.35	49.40	49.40	-0.80	1	42670
10:01:00	49.35	49.40	49.40	-0.80	1	42669
10:01:00	49.35	49.40	49.40	-0.80	5	42668
10:00:57	49.35	49.40	49.35	-0.85	1	42663
10:00:57	49.35	49.40	49.35	-0.85	7	42662
10:00:55	49.35	49.40	49.40	-0.80	3	42655
10:00:53	49.35	49.40	49.40	-0.80	1	42652
10:00:50	49.35	49.40	49.35	-0.85	1	42651
10:00:47	49.35	49.40	49.35	-0.85	1	42650
10:00:42	49.35	49.40	49.40	-0.80	1	42649
10:00:40	49.35	49.40	49.40	-0.80	6	42648
10:00:37	49.35	49.40	49.40	-0.80	5	42642
10:00:37	49.35	49.40	49.35	-0.85	1	42637
10:00:35	49.35	49.40	49.35	-0.85	1	42636
10:00:31	49.35	49.40	49.35	-0.85	1	42635
10:00:26	49.35	49.40	49.35	-0.85	1	42634
10:00:25	49.35	49.40	49.35	-0.85	1	42633
10:00:24	49.35	49.40	49.35	-0.85	10	42632
10:00:23	49.35	49.40	49.35	-0.85	1	42622
10:00:18	49.30	49.35	49.35	-0.85	11	42621
10:00:16	49.30	49.35	49.35	-0.85	1	42610
10:00:16	49.30	49.35	49.35	-0.85	3	42609
10:00:15	49.30	49.35	49.30	-0.90	1	42606
10:00:14	49.30	49.35	49.35	-0.85	1	42605
10:00:13	49.30	49.35	49.35	-0.85	1	42604
10:00:13	49.30	49.35	49.35	-0.85	4	42603
10:00:12	49.30	49.35	49.35	-0.85	3	42599
10:00:11	49.30	49.35	49.35	-0.85	4	42596
10:00:07	49.30	49.35	49.35	-0.85	3	42592
10:00:07	49.30	49.35	49.35	-0.85	2	42589
10:00:03	49.30	49.35	49.35	-0.85	1	42587
10:00:03	49.30	49.35	49.30	-0.90	1	42586
10:00:01	49.30	49.35	49.35	-0.85	1	42585
10:00:00	49.30	49.35	49.35	-0.85	1	42584
10:00:00	49.30	49.35	49.35	-0.85	1	42583
09:59:56	49.30	49.40	49.40	-0.80	1	42582
09:59:52	49.30	49.40	49.40	-0.80	2	42581
09:59:51	49.35	49.40	49.35	-0.85	32	42579
09:59:51	49.35	49.40	49.35	-0.85	4	42547
09:59:50	49.35	49.40	49.35	-0.85	1	42543
09:59:50	49.25	49.30	49.35	-0.85	37	42542
09:59:50	49.25	49.30	49.30	-0.90	27	42505
09:59:45	49.25	49.30	49.30	-0.90	3	42478
09:59:44	49.25	49.30	49.30	-0.90	1	42475
09:59:42	49.25	49.30	49.30	-0.90	1	42474
09:59:42	49.25	49.30	49.30	-0.90	1	42473
09:59:38	49.25	49.30	49.30	-0.90	10	42472
09:59:36	49.25	49.30	49.35	-0.85	5	42462
09:59:36	49.25	49.30	49.30	-0.90	1	42457
09:59:31	49.30	49.35	49.30	-0.90	2	42456
09:59:28	49.25	49.30	49.30	-0.90	1	42454
09:59:28	49.25	49.30	49.30	-0.90	40	42453
09:59:26	49.25	49.30	49.25	-0.95	1	42413
09:59:26	49.25	49.30	49.25	-0.95	3	42412
09:59:23	49.25	49.30	49.25	-0.95	3	42409
09:59:22	49.25	49.30	49.25	-0.95	2	42406
09:59:22	49.25	49.30	49.30	-0.90	1	42404
09:59:20	49.25	49.30	49.25	-0.95	10	42403
09:59:18	49.25	49.30	49.25	-0.95	1	42393
09:59:18	49.25	49.30	49.25	-0.95	2	42392
09:59:17	49.25	49.30	49.25	-0.95	10	42390
09:59:15	49.25	49.30	49.25	-0.95	5	42380
09:59:13	49.25	49.30	49.25	-0.95	5	42375
09:59:11	49.25	49.30	49.30	-0.90	3	42370
09:59:11	49.25	49.30	49.30	-0.90	1	42367
09:59:10	49.25	49.30	49.25	-0.95	6	42366
09:59:07	49.25	49.30	49.30	-0.90	1	42360
09:59:06	49.25	49.30	49.25	-0.95	6	42359
09:59:06	49.25	49.30	49.30	-0.90	3	42353
09:59:05	49.25	49.30	49.30	-0.90	2	42350
09:59:04	49.25	49.30	49.25	-0.95	1	42348
09:59:01	49.25	49.30	49.25	-0.95	2	42347
09:59:01	49.25	49.30	49.30	-0.90	1	42345
09:59:00	49.25	49.30	49.30	-0.90	1	42344
09:59:00	49.25	49.30	49.25	-0.95	2	42343
09:59:00	49.25	49.30	49.25	-0.95	5	42341
09:58:59	49.25	49.30	49.30	-0.90	1	42336
09:58:58	49.25	49.30	49.25	-0.95	79	42335
09:58:58	49.30	49.35	49.30	-0.90	1	42256
09:58:58	49.30	49.35	49.30	-0.90	91	42255
09:58:54	49.30	49.35	49.30	-0.90	2	42164
09:58:54	49.30	49.35	49.35	-0.85	2	42162
09:58:54	49.30	49.35	49.30	-0.90	2	42160
09:58:53	49.30	49.35	49.30	-0.90	4	42158
09:58:52	49.30	49.35	49.35	-0.85	2	42154
09:58:52	49.30	49.35	49.30	-0.90	1	42152
09:58:50	49.30	49.35	49.30	-0.90	6	42151
09:58:50	49.30	49.35	49.30	-0.90	6	42145
09:58:49	49.30	49.35	49.30	-0.90	1	42139
09:58:49	49.30	49.35	49.30	-0.90	20	42138
09:58:48	49.30	49.35	49.30	-0.90	3	42118
09:58:46	49.30	49.35	49.35	-0.85	30	42115
09:58:44	49.30	49.35	49.30	-0.90	15	42085
09:58:43	49.30	49.35	49.30	-0.90	2	42070
09:58:39	49.30	49.35	49.30	-0.90	3	42068
09:58:38	49.30	49.35	49.35	-0.85	1	42065
09:58:37	49.30	49.35	49.30	-0.90	1	42064
09:58:35	49.30	49.35	49.30	-0.90	4	42063
09:58:34	49.30	49.35	49.35	-0.85	1	42059
09:58:33	49.30	49.35	49.30	-0.90	4	42058
09:58:32	49.30	49.35	49.35	-0.85	6	42054
09:58:32	49.30	49.35	49.30	-0.90	1	42048
09:58:32	49.30	49.35	49.30	-0.90	4	42047
09:58:30	49.30	49.35	49.35	-0.85	2	42043
09:58:23	49.30	49.35	49.30	-0.90	1	42041
09:58:23	49.30	49.35	49.35	-0.85	1	42040
09:58:22	49.30	49.35	49.35	-0.85	3	42039
09:58:21	49.30	49.35	49.35	-0.85	5	42036
09:58:19	49.30	49.35	49.35	-0.85	1	42031
09:58:13	49.30	49.35	49.35	-0.85	3	42030
09:58:12	49.30	49.35	49.30	-0.90	10	42027
09:58:11	49.30	49.35	49.35	-0.85	2	42017
09:58:09	49.30	49.35	49.35	-0.85	5	42015
09:58:08	49.30	49.35	49.30	-0.90	1	42010
09:58:07	49.30	49.35	49.35	-0.85	4	42009
09:58:03	49.30	49.35	49.30	-0.90	5	42005
09:58:02	49.25	49.30	49.30	-0.90	10	42000
09:58:00	49.25	49.30	49.30	-0.90	2	41990
09:58:00	49.25	49.30	49.30	-0.90	1	41988
09:57:58	49.25	49.30	49.30	-0.90	1	41987
09:57:58	49.25	49.30	49.30	-0.90	2	41986
09:57:56	49.25	49.30	49.30	-0.90	3	41984
09:57:56	49.25	49.30	49.30	-0.90	1	41981
09:57:53	49.25	49.30	49.30	-0.90	2	41980
09:57:51	49.25	49.30	49.30	-0.90	2	41978
09:57:49	49.25	49.30	49.30	-0.90	2	41976
09:57:48	49.25	49.30	49.30	-0.90	5	41974
09:57:47	49.25	49.30	49.30	-0.90	15	41969
09:57:47	49.25	49.30	49.25	-0.95	20	41954
09:57:46	49.25	49.30	49.25	-0.95	1	41934
09:57:46	49.25	49.30	49.30	-0.90	4	41933
09:57:46	49.25	49.30	49.25	-0.95	3	41929
09:57:44	49.25	49.30	49.30	-0.90	1	41926
09:57:43	49.25	49.30	49.30	-0.90	10	41925
09:57:43	49.25	49.30	49.25	-0.95	2	41915
09:57:43	49.25	49.30	49.30	-0.90	1	41913
09:57:39	49.25	49.30	49.30	-0.90	1	41912
09:57:39	49.25	49.30	49.30	-0.90	4	41911
09:57:38	49.25	49.30	49.30	-0.90	10	41907
09:57:38	49.25	49.30	49.30	-0.90	2	41897
09:57:37	49.25	49.30	49.30	-0.90	10	41895
09:57:36	49.25	49.30	49.30	-0.90	1	41885
09:57:35	49.25	49.30	49.30	-0.90	1	41884
09:57:33	49.25	49.30	49.30	-0.90	1	41883
09:57:32	49.25	49.30	49.30	-0.90	1	41882
09:57:31	49.25	49.30	49.30	-0.90	1	41881
09:57:28	49.25	49.30	49.30	-0.90	6	41880
09:57:24	49.25	49.30	49.30	-0.90	1	41874
09:57:23	49.25	49.30	49.25	-0.95	2	41873
09:57:23	49.25	49.30	49.25	-0.95	2	41871
09:57:15	49.25	49.30	49.30	-0.90	2	41869
09:57:13	49.25	49.30	49.25	-0.95	1	41867
09:57:12	49.25	49.30	49.30	-0.90	2	41866
09:57:11	49.25	49.30	49.25	-0.95	1	41864
09:57:09	49.25	49.30	49.30	-0.90	3	41863
09:57:08	49.25	49.30	49.25	-0.95	3	41860
09:57:08	49.25	49.30	49.30	-0.90	1	41857
09:57:05	49.25	49.30	49.25	-0.95	10	41856
09:57:05	49.25	49.30	49.25	-0.95	4	41846
09:57:04	49.25	49.30	49.30	-0.90	2	41842
09:57:04	49.25	49.30	49.30	-0.90	1	41840
09:57:03	49.25	49.30	49.30	-0.90	1	41839
09:57:03	49.25	49.30	49.30	-0.90	3	41838
09:57:01	49.25	49.30	49.25	-0.95	4	41835
09:57:01	49.25	49.30	49.30	-0.90	1	41831
09:57:00	49.25	49.30	49.30	-0.90	1	41830
09:56:58	49.25	49.30	49.25	-0.95	1	41829
09:56:56	49.25	49.30	49.25	-0.95	10	41828
09:56:56	49.25	49.30	49.25	-0.95	1	41818
09:56:56	49.25	49.30	49.25	-0.95	6	41817
09:56:54	49.25	49.30	49.30	-0.90	1	41811
09:56:54	49.25	49.30	49.25	-0.95	6	41810
09:56:54	49.25	49.30	49.30	-0.90	5	41804
09:56:54	49.25	49.30	49.30	-0.90	3	41799
09:56:53	49.25	49.30	49.30	-0.90	1	41796
09:56:52	49.25	49.30	49.25	-0.95	6	41795
09:56:51	49.25	49.30	49.25	-0.95	6	41789
09:56:49	49.30	49.35	49.30	-0.90	31	41783
09:56:49	49.30	49.35	49.30	-0.90	44	41752
09:56:49	49.30	49.35	49.30	-0.90	43	41708
09:56:49	49.30	49.35	49.30	-0.90	2	41665
09:56:46	49.30	49.35	49.30	-0.90	2	41663
09:56:45	49.30	49.35	49.30	-0.90	10	41661
09:56:43	49.30	49.35	49.30	-0.90	1	41651
09:56:36	49.30	49.35	49.30	-0.90	5	41650
09:56:34	49.30	49.35	49.30	-0.90	7	41645
09:56:34	49.30	49.35	49.30	-0.90	1	41638
09:56:31	49.25	49.30	49.30	-0.90	2	41637
09:56:30	49.25	49.30	49.30	-0.90	1	41635
09:56:28	49.25	49.30	49.30	-0.90	2	41634
09:56:28	49.25	49.30	49.30	-0.90	2	41632
09:56:28	49.25	49.30	49.30	-0.90	1	41630
09:56:27	49.25	49.30	49.30	-0.90	2	41629
09:56:26	49.25	49.30	49.25	-0.95	1	41627
09:56:24	49.25	49.30	49.30	-0.90	6	41626
09:56:22	49.25	49.30	49.30	-0.90	1	41620
09:56:20	49.25	49.30	49.30	-0.90	1	41619
09:56:18	49.25	49.30	49.30	-0.90	1	41618
09:56:18	49.25	49.30	49.30	-0.90	2	41617
09:56:18	49.25	49.30	49.30	-0.90	2	41615
09:56:16	49.25	49.30	49.30	-0.90	1	41613
09:56:16	49.25	49.30	49.30	-0.90	1	41612
09:56:15	49.25	49.30	49.30	-0.90	1	41611
09:56:14	49.25	49.30	49.30	-0.90	1	41610
09:56:14	49.25	49.30	49.30	-0.90	2	41609
09:56:12	49.25	49.30	49.30	-0.90	1	41607
09:56:12	49.25	49.30	49.30	-0.90	1	41606
09:56:11	49.25	49.30	49.30	-0.90	10	41605
09:56:10	49.25	49.30	49.30	-0.90	5	41595
09:56:09	49.25	49.30	49.25	-0.95	9	41590
09:56:09	49.25	49.30	49.25	-0.95	2	41581
09:56:09	49.25	49.30	49.30	-0.90	1	41579
09:56:08	49.25	49.30	49.30	-0.90	1	41578
09:56:06	49.25	49.30	49.30	-0.90	1	41577
09:56:06	49.25	49.30	49.30	-0.90	5	41576
09:56:05	49.25	49.30	49.30	-0.90	1	41571
09:56:05	49.25	49.30	49.30	-0.90	1	41570
09:56:04	49.25	49.30	49.30	-0.90	20	41569
09:56:02	49.25	49.30	49.30	-0.90	1	41549
09:56:01	49.25	49.30	49.30	-0.90	1	41548
09:56:00	49.25	49.30	49.30	-0.90	5	41547
09:56:00	49.25	49.30	49.30	-0.90	2	41542
09:55:59	49.25	49.30	49.25	-0.95	10	41540
09:55:58	49.25	49.30	49.30	-0.90	10	41530
09:55:57	49.25	49.30	49.30	-0.90	5	41520
09:55:55	49.25	49.30	49.30	-0.90	1	41515
09:55:54	49.25	49.30	49.30	-0.90	1	41514
09:55:50	49.25	49.30	49.30	-0.90	1	41513
09:55:49	49.25	49.30	49.30	-0.90	1	41512
09:55:48	49.25	49.30	49.30	-0.90	1	41511
09:55:44	49.25	49.30	49.30	-0.90	2	41510
09:55:42	49.25	49.30	49.30	-0.90	1	41508
09:55:42	49.25	49.30	49.25	-0.95	1	41507
09:55:41	49.25	49.30	49.25	-0.95	8	41506
09:55:36	49.25	49.30	49.30	-0.90	5	41498
09:55:32	49.25	49.30	49.30	-0.90	10	41493
09:55:32	49.25	49.30	49.30	-0.90	15	41483
09:55:32	49.25	49.30	49.30	-0.90	1	41468
09:55:29	49.25	49.30	49.25	-0.95	1	41467
09:55:28	49.25	49.30	49.30	-0.90	1	41466
09:55:24	49.25	49.30	49.30	-0.90	1	41465
09:55:24	49.25	49.30	49.30	-0.90	3	41464
09:55:23	49.25	49.30	49.30	-0.90	2	41461
09:55:23	49.25	49.30	49.25	-0.95	4	41459
09:55:21	49.25	49.30	49.25	-0.95	2	41455
09:55:20	49.25	49.30	49.30	-0.90	6	41453
09:55:13	49.25	49.30	49.25	-0.95	1	41447
09:55:04	49.25	49.30	49.25	-0.95	1	41446
09:55:04	49.25	49.30	49.25	-0.95	1	41445
09:55:04	49.20	49.25	49.25	-0.95	3	41444
09:55:04	49.20	49.25	49.25	-0.95	4	41441
09:55:04	49.20	49.25	49.25	-0.95	2	41437
09:55:04	49.20	49.25	49.25	-0.95	1	41435
09:55:02	49.20	49.25	49.25	-0.95	1	41434
09:55:01	49.20	49.25	49.25	-0.95	10	41433
09:55:01	49.20	49.25	49.25	-0.95	46	41423
09:55:00	49.20	49.25	49.25	-0.95	2	41377
09:54:59	49.20	49.25	49.20	-1.00	3	41375
09:54:58	49.20	49.25	49.25	-0.95	1	41372
09:54:57	49.20	49.25	49.25	-0.95	5	41371
09:54:56	49.20	49.25	49.25	-0.95	1	41366
09:54:53	49.20	49.25	49.25	-0.95	2	41365
09:54:53	49.20	49.25	49.20	-1.00	10	41363
09:54:51	49.20	49.25	49.25	-0.95	2	41353
09:54:51	49.20	49.25	49.25	-0.95	1	41351
09:54:51	49.20	49.25	49.25	-0.95	1	41350
09:54:47	49.20	49.25	49.25	-0.95	2	41349
09:54:46	49.20	49.25	49.25	-0.95	10	41347
09:54:46	49.20	49.25	49.25	-0.95	2	41337
09:54:45	49.20	49.25	49.25	-0.95	1	41335
09:54:38	49.20	49.25	49.25	-0.95	10	41334
09:54:37	49.20	49.25	49.25	-0.95	1	41324
09:54:36	49.20	49.25	49.20	-1.00	2	41323
09:54:36	49.20	49.25	49.20	-1.00	1	41321
09:54:33	49.20	49.25	49.25	-0.95	3	41320
09:54:32	49.20	49.25	49.25	-0.95	1	41317
09:54:31	49.20	49.25	49.25	-0.95	1	41316
09:54:31	49.20	49.25	49.25	-0.95	2	41315
09:54:27	49.20	49.25	49.25	-0.95	2	41313
09:54:26	49.20	49.25	49.25	-0.95	1	41311
09:54:25	49.20	49.25	49.25	-0.95	1	41310
09:54:25	49.20	49.25	49.25	-0.95	1	41309
09:54:24	49.20	49.25	49.25	-0.95	1	41308
09:54:22	49.20	49.25	49.25	-0.95	10	41307
09:54:21	49.20	49.25	49.25	-0.95	10	41297
09:54:19	49.20	49.25	49.25	-0.95	1	41287
09:54:19	49.20	49.25	49.25	-0.95	10	41286
09:54:18	49.20	49.25	49.25	-0.95	10	41276
09:54:18	49.20	49.25	49.20	-1.00	1	41266
09:54:17	49.20	49.25	49.25	-0.95	1	41265
09:54:17	49.20	49.25	49.25	-0.95	6	41264
09:54:15	49.20	49.25	49.25	-0.95	10	41258
09:54:15	49.20	49.25	49.25	-0.95	10	41248
09:54:09	49.20	49.25	49.25	-0.95	5	41238
09:54:09	49.20	49.25	49.25	-0.95	2	41233
09:54:06	49.20	49.25	49.25	-0.95	1	41231
09:54:05	49.20	49.25	49.25	-0.95	10	41230
09:54:05	49.20	49.25	49.25	-0.95	1	41220
09:54:04	49.20	49.25	49.25	-0.95	1	41219
09:54:00	49.20	49.25	49.25	-0.95	1	41218
09:53:56	49.20	49.25	49.25	-0.95	3	41217
09:53:56	49.20	49.25	49.25	-0.95	1	41214
09:53:55	49.20	49.25	49.25	-0.95	1	41213
09:53:53	49.20	49.25	49.25	-0.95	1	41212
09:53:52	49.20	49.25	49.25	-0.95	2	41211
09:53:51	49.20	49.25	49.25	-0.95	1	41209
09:53:48	49.20	49.25	49.25	-0.95	1	41208
09:53:47	49.20	49.25	49.20	-1.00	10	41207
09:53:46	49.20	49.25	49.20	-1.00	4	41197
09:53:44	49.20	49.25	49.25	-0.95	1	41193
09:53:43	49.20	49.25	49.25	-0.95	10	41192
09:53:42	49.20	49.25	49.25	-0.95	1	41182
09:53:42	49.20	49.25	49.25	-0.95	1	41181
09:53:41	49.20	49.25	49.25	-0.95	1	41180
09:53:39	49.20	49.25	49.25	-0.95	1	41179
09:53:39	49.20	49.25	49.25	-0.95	1	41178
09:53:38	49.20	49.25	49.25	-0.95	1	41177
09:53:38	49.20	49.25	49.25	-0.95	2	41176
09:53:38	49.20	49.25	49.25	-0.95	1	41174
09:53:36	49.20	49.25	49.25	-0.95	5	41173
09:53:35	49.20	49.25	49.25	-0.95	2	41168
09:53:34	49.20	49.25	49.25	-0.95	1	41166
09:53:33	49.20	49.25	49.25	-0.95	1	41165
09:53:32	49.20	49.25	49.25	-0.95	2	41164
09:53:31	49.20	49.25	49.25	-0.95	2	41162
09:53:29	49.20	49.25	49.25	-0.95	1	41160
09:53:27	49.20	49.25	49.25	-0.95	2	41159
09:53:21	49.20	49.25	49.25	-0.95	5	41157
09:53:18	49.20	49.25	49.25	-0.95	1	41152
09:53:17	49.20	49.25	49.20	-1.00	6	41151
09:53:17	49.20	49.25	49.20	-1.00	6	41145
09:53:17	49.20	49.25	49.25	-0.95	1	41139
09:53:16	49.20	49.25	49.25	-0.95	2	41138
09:53:16	49.20	49.25	49.20	-1.00	2	41136
09:53:14	49.20	49.25	49.25	-0.95	2	41134
09:53:13	49.20	49.25	49.25	-0.95	2	41132
09:53:13	49.20	49.25	49.25	-0.95	6	41130
09:53:12	49.20	49.25	49.25	-0.95	1	41124
09:53:12	49.20	49.25	49.25	-0.95	5	41123
09:53:11	49.20	49.25	49.25	-0.95	1	41118
09:53:11	49.20	49.25	49.25	-0.95	3	41117
09:53:09	49.20	49.25	49.25	-0.95	3	41114
09:53:07	49.20	49.25	49.25	-0.95	1	41111
09:53:06	49.20	49.25	49.25	-0.95	10	41110
09:53:05	49.20	49.25	49.25	-0.95	1	41100
09:53:04	49.20	49.25	49.25	-0.95	5	41099
09:52:57	49.20	49.25	49.25	-0.95	2	41094
09:52:57	49.20	49.25	49.20	-1.00	1	41092
09:52:56	49.20	49.25	49.20	-1.00	5	41091
09:52:56	49.20	49.25	49.25	-0.95	2	41086
09:52:55	49.20	49.25	49.25	-0.95	23	41084
09:52:53	49.20	49.25	49.25	-0.95	1	41061
09:52:52	49.20	49.25	49.25	-0.95	2	41060
09:52:48	49.20	49.25	49.20	-1.00	2	41058
09:52:48	49.20	49.25	49.25	-0.95	1	41056
09:52:48	49.20	49.25	49.20	-1.00	1	41055
09:52:47	49.20	49.25	49.25	-0.95	2	41054
09:52:46	49.20	49.25	49.25	-0.95	2	41052
09:52:44	49.20	49.25	49.25	-0.95	1	41050
09:52:43	49.20	49.25	49.25	-0.95	1	41049
09:52:41	49.20	49.25	49.25	-0.95	2	41048
09:52:41	49.20	49.25	49.25	-0.95	1	41046
09:52:41	49.20	49.25	49.20	-1.00	10	41045
09:52:34	49.20	49.25	49.25	-0.95	2	41035
09:52:30	49.20	49.25	49.25	-0.95	1	41033
09:52:29	49.20	49.25	49.25	-0.95	1	41032
09:52:29	49.20	49.25	49.25	-0.95	4	41031
09:52:27	49.20	49.25	49.25	-0.95	1	41027
09:52:23	49.20	49.25	49.20	-1.00	1	41026
09:52:15	49.20	49.25	49.25	-0.95	1	41025
09:52:15	49.20	49.25	49.20	-1.00	5	41024
09:52:14	49.20	49.25	49.20	-1.00	4	41019
09:52:14	49.20	49.25	49.20	-1.00	5	41015
09:52:13	49.20	49.25	49.25	-0.95	2	41010
09:52:08	49.20	49.25	49.25	-0.95	6	41008
09:52:04	49.20	49.25	49.25	-0.95	1	41002
09:52:03	49.20	49.25	49.20	-1.00	1	41001
09:52:03	49.20	49.25	49.20	-1.00	9	41000
09:52:03	49.20	49.25	49.20	-1.00	9	40991
09:52:03	49.15	49.20	49.20	-1.00	99	40982
09:52:02	49.15	49.20	49.20	-1.00	1	40883
09:52:00	49.15	49.20	49.20	-1.00	1	40882
09:51:59	49.15	49.20	49.15	-1.05	6	40881
09:51:59	49.15	49.20	49.20	-1.00	2	40875
09:51:58	49.15	49.20	49.20	-1.00	2	40873
09:51:55	49.15	49.20	49.20	-1.00	15	40871
09:51:54	49.15	49.20	49.20	-1.00	1	40856
09:51:52	49.15	49.20	49.20	-1.00	2	40855
09:51:49	49.15	49.20	49.20	-1.00	1	40853
09:51:48	49.15	49.20	49.15	-1.05	9	40852
09:51:45	49.15	49.20	49.20	-1.00	15	40843
09:51:45	49.15	49.20	49.15	-1.05	1	40828
09:51:43	49.15	49.20	49.20	-1.00	1	40827
09:51:41	49.15	49.20	49.20	-1.00	10	40826
09:51:40	49.15	49.20	49.20	-1.00	1	40816
09:51:39	49.15	49.20	49.15	-1.05	2	40815
09:51:39	49.15	49.20	49.20	-1.00	2	40813
09:51:37	49.15	49.20	49.15	-1.05	5	40811
09:51:37	49.15	49.20	49.20	-1.00	2	40806
09:51:36	49.15	49.20	49.20	-1.00	1	40804
09:51:36	49.15	49.20	49.15	-1.05	10	40803
09:51:35	49.15	49.20	49.20	-1.00	1	40793
09:51:35	49.15	49.20	49.20	-1.00	3	40792
09:51:35	49.15	49.20	49.20	-1.00	2	40789
09:51:35	49.15	49.20	49.20	-1.00	3	40787
09:51:32	49.15	49.20	49.20	-1.00	1	40784
09:51:31	49.15	49.20	49.20	-1.00	5	40783
09:51:30	49.15	49.20	49.20	-1.00	1	40778
09:51:29	49.15	49.20	49.20	-1.00	1	40777
09:51:27	49.15	49.20	49.20	-1.00	1	40776
09:51:26	49.15	49.20	49.20	-1.00	1	40775
09:51:25	49.15	49.20	49.20	-1.00	1	40774
09:51:25	49.15	49.20	49.20	-1.00	10	40773
09:51:25	49.15	49.20	49.20	-1.00	1	40763
09:51:23	49.15	49.20	49.20	-1.00	1	40762
09:51:23	49.15	49.20	49.20	-1.00	2	40761
09:51:20	49.15	49.20	49.20	-1.00	1	40759
09:51:19	49.15	49.20	49.20	-1.00	1	40758
09:51:19	49.15	49.20	49.20	-1.00	1	40757
09:51:16	49.15	49.20	49.20	-1.00	1	40756
09:51:15	49.15	49.20	49.20	-1.00	2	40755
09:51:14	49.15	49.20	49.20	-1.00	1	40753
09:51:14	49.15	49.20	49.20	-1.00	2	40752
09:51:14	49.15	49.20	49.20	-1.00	1	40750
09:51:12	49.15	49.20	49.20	-1.00	1	40749
09:51:07	49.15	49.20	49.20	-1.00	1	40748
09:51:07	49.15	49.20	49.20	-1.00	2	40747
09:51:06	49.15	49.20	49.20	-1.00	1	40745
09:51:06	49.15	49.20	49.20	-1.00	1	40744
09:51:05	49.15	49.20	49.15	-1.05	13	40743
09:51:05	49.15	49.20	49.15	-1.05	22	40730
09:51:05	49.15	49.20	49.20	-1.00	1	40708
09:51:04	49.15	49.20	49.20	-1.00	1	40707
09:51:04	49.15	49.20	49.20	-1.00	6	40706
09:51:03	49.15	49.20	49.20	-1.00	1	40700
09:51:03	49.15	49.20	49.20	-1.00	1	40699
09:51:02	49.15	49.20	49.20	-1.00	1	40698
09:51:02	49.15	49.20	49.20	-1.00	1	40697
09:51:01	49.15	49.20	49.20	-1.00	2	40696
09:51:00	49.15	49.20	49.20	-1.00	1	40694
09:51:00	49.15	49.20	49.20	-1.00	1	40693
09:50:59	49.15	49.20	49.20	-1.00	1	40692
09:50:59	49.15	49.20	49.20	-1.00	1	40691
09:50:58	49.15	49.20	49.20	-1.00	1	40690
09:50:56	49.15	49.20	49.20	-1.00	1	40689
09:50:56	49.15	49.20	49.15	-1.05	57	40688
09:50:56	49.15	49.20	49.15	-1.05	18	40631
09:50:56	49.15	49.20	49.15	-1.05	22	40613
09:50:55	49.15	49.20	49.20	-1.00	1	40591
09:50:55	49.15	49.20	49.20	-1.00	168	40590
09:50:54	49.15	49.20	49.20	-1.00	1	40422
09:50:53	49.15	49.20	49.20	-1.00	1	40421
09:50:53	49.15	49.20	49.20	-1.00	2	40420
09:50:52	49.15	49.20	49.15	-1.05	5	40418
09:50:51	49.15	49.20	49.20	-1.00	2	40413
09:50:51	49.15	49.20	49.20	-1.00	1	40411
09:50:51	49.15	49.20	49.20	-1.00	14	40410
09:50:50	49.15	49.20	49.20	-1.00	14	40396
09:50:48	49.15	49.20	49.20	-1.00	1	40382
09:50:48	49.15	49.20	49.20	-1.00	5	40381
09:50:45	49.15	49.20	49.20	-1.00	2	40376
09:50:45	49.15	49.20	49.20	-1.00	1	40374
09:50:44	49.15	49.20	49.20	-1.00	1	40373
09:50:44	49.15	49.20	49.20	-1.00	2	40372
09:50:41	49.15	49.20	49.20	-1.00	3	40370
09:50:31	49.15	49.20	49.20	-1.00	1	40367
09:50:30	49.15	49.20	49.15	-1.05	1	40366
09:50:30	49.15	49.20	49.15	-1.05	6	40365
09:50:30	49.15	49.20	49.15	-1.05	10	40359
09:50:28	49.15	49.20	49.20	-1.00	1	40349
09:50:26	49.15	49.20	49.20	-1.00	1	40348
09:50:26	49.15	49.20	49.20	-1.00	1	40347
09:50:23	49.15	49.20	49.15	-1.05	45	40346
09:50:23	49.15	49.20	49.20	-1.00	1	40301
09:50:23	49.15	49.20	49.15	-1.05	1	40300
09:50:23	49.15	49.20	49.15	-1.05	1	40299
09:50:23	49.15	49.20	49.15	-1.05	11	40298
09:50:23	49.20	49.25	49.20	-1.00	1	40287
09:50:22	49.15	49.25	49.15	-1.05	2	40286
09:50:22	49.20	49.25	49.20	-1.00	75	40284
09:50:22	49.20	49.25	49.20	-1.00	1	40209
09:50:18	49.20	49.25	49.20	-1.00	2	40208
09:50:12	49.20	49.25	49.25	-0.95	1	40206
09:50:11	49.20	49.25	49.20	-1.00	1	40205
09:50:08	49.20	49.25	49.20	-1.00	2	40204
09:50:07	49.20	49.25	49.25	-0.95	1	40202
09:50:06	49.20	49.25	49.20	-1.00	7	40201
09:50:06	49.20	49.25	49.20	-1.00	10	40194
09:50:04	49.20	49.25	49.25	-0.95	2	40184
09:50:02	49.20	49.25	49.25	-0.95	2	40182
09:50:02	49.20	49.25	49.25	-0.95	5	40180
09:50:01	49.20	49.25	49.20	-1.00	1	40175
09:50:01	49.20	49.25	49.20	-1.00	38	40174
09:50:00	49.20	49.25	49.25	-0.95	6	40136
09:49:59	49.20	49.25	49.25	-0.95	5	40130
09:49:58	49.20	49.25	49.25	-0.95	1	40125
09:49:56	49.20	49.25	49.25	-0.95	2	40124
09:49:55	49.20	49.25	49.25	-0.95	1	40122
09:49:55	49.20	49.25	49.25	-0.95	1	40121
09:49:55	49.20	49.25	49.25	-0.95	4	40120
09:49:54	49.20	49.25	49.25	-0.95	1	40116
09:49:54	49.20	49.25	49.25	-0.95	1	40115
09:49:52	49.20	49.25	49.25	-0.95	1	40114
09:49:52	49.20	49.25	49.20	-1.00	5	40113
09:49:51	49.20	49.25	49.25	-0.95	1	40108
09:49:50	49.20	49.25	49.25	-0.95	14	40107
09:49:49	49.20	49.25	49.25	-0.95	14	40093
09:49:45	49.20	49.25	49.25	-0.95	20	40079
09:49:45	49.20	49.25	49.25	-0.95	1	40059
09:49:42	49.20	49.25	49.25	-0.95	2	40058
09:49:41	49.20	49.25	49.25	-0.95	1	40056
09:49:41	49.20	49.25	49.25	-0.95	1	40055
09:49:39	49.20	49.25	49.20	-1.00	3	40054
09:49:32	49.20	49.25	49.25	-0.95	2	40051
09:49:24	49.20	49.25	49.15	-1.05	4	40049
09:49:24	49.20	49.25	49.20	-1.00	6	40045
09:49:23	49.20	49.25	49.20	-1.00	1	40039
09:49:21	49.20	49.25	49.20	-1.00	1	40038
09:49:20	49.15	49.20	49.20	-1.00	6	40037
09:49:19	49.15	49.20	49.20	-1.00	33	40031
09:49:18	49.15	49.20	49.20	-1.00	1	39998
09:49:17	49.15	49.20	49.20	-1.00	14	39997
09:49:17	49.15	49.20	49.20	-1.00	14	39983
09:49:16	49.15	49.20	49.20	-1.00	14	39969
09:49:16	49.15	49.20	49.20	-1.00	14	39955
09:49:15	49.15	49.20	49.20	-1.00	5	39941
09:49:12	49.15	49.20	49.20	-1.00	1	39936
09:49:10	49.15	49.20	49.20	-1.00	1	39935
09:49:09	49.15	49.20	49.20	-1.00	1	39934
09:49:08	49.15	49.20	49.20	-1.00	3	39933
09:49:07	49.15	49.20	49.15	-1.05	1	39930
09:49:07	49.15	49.20	49.20	-1.00	2	39929
09:49:05	49.15	49.20	49.20	-1.00	1	39927
09:49:04	49.15	49.20	49.20	-1.00	1	39926
09:49:04	49.15	49.20	49.20	-1.00	1	39925
09:49:01	49.15	49.20	49.15	-1.05	31	39924
09:49:01	49.15	49.20	49.20	-1.00	1	39893
09:48:59	49.15	49.20	49.20	-1.00	1	39892
09:48:59	49.15	49.20	49.20	-1.00	1	39891
09:48:58	49.15	49.20	49.20	-1.00	1	39890
09:48:56	49.15	49.20	49.20	-1.00	1	39889
09:48:56	49.15	49.20	49.20	-1.00	1	39888
09:48:53	49.15	49.20	49.20	-1.00	3	39887
09:48:52	49.15	49.20	49.20	-1.00	1	39884
09:48:52	49.15	49.20	49.20	-1.00	2	39883
09:48:51	49.15	49.20	49.20	-1.00	5	39881
09:48:48	49.15	49.20	49.20	-1.00	1	39876
09:48:48	49.15	49.20	49.20	-1.00	1	39875
09:48:47	49.15	49.20	49.15	-1.05	1	39874
09:48:45	49.15	49.20	49.20	-1.00	1	39873
09:48:45	49.15	49.20	49.20	-1.00	1	39872
09:48:45	49.15	49.20	49.20	-1.00	1	39871
09:48:45	49.15	49.20	49.20	-1.00	5	39870
09:48:44	49.15	49.20	49.20	-1.00	2	39865
09:48:43	49.15	49.20	49.20	-1.00	1	39863
09:48:42	49.15	49.20	49.20	-1.00	1	39862
09:48:41	49.15	49.20	49.20	-1.00	50	39861
09:48:41	49.15	49.20	49.15	-1.05	2	39811
09:48:41	49.15	49.20	49.20	-1.00	1	39809
09:48:39	49.15	49.20	49.20	-1.00	1	39808
09:48:39	49.15	49.20	49.20	-1.00	1	39807
09:48:37	49.15	49.20	49.20	-1.00	1	39806
09:48:36	49.15	49.20	49.20	-1.00	2	39805
09:48:34	49.15	49.20	49.20	-1.00	1	39803
09:48:33	49.15	49.20	49.15	-1.05	2	39802
09:48:33	49.15	49.20	49.20	-1.00	36	39800
09:48:32	49.15	49.20	49.20	-1.00	158	39764
09:48:32	49.15	49.20	49.20	-1.00	3	39606
09:48:30	49.15	49.20	49.20	-1.00	1	39603
09:48:29	49.15	49.20	49.20	-1.00	2	39602
09:48:28	49.15	49.20	49.20	-1.00	3	39600
09:48:26	49.15	49.20	49.20	-1.00	1	39597
09:48:22	49.15	49.20	49.20	-1.00	5	39596
09:48:20	49.15	49.20	49.20	-1.00	2	39591
09:48:18	49.15	49.20	49.15	-1.05	10	39589
09:48:18	49.15	49.20	49.20	-1.00	2	39579
09:48:14	49.15	49.20	49.15	-1.05	2	39577
09:48:12	49.15	49.20	49.20	-1.00	1	39575
09:48:11	49.15	49.20	49.20	-1.00	1	39574
09:48:10	49.15	49.20	49.20	-1.00	1	39573
09:48:10	49.15	49.20	49.20	-1.00	1	39572
09:48:09	49.15	49.20	49.20	-1.00	2	39571
09:48:07	49.15	49.20	49.20	-1.00	1	39569
09:48:03	49.15	49.20	49.20	-1.00	1	39568
09:48:03	49.15	49.20	49.15	-1.05	2	39567
09:48:01	49.15	49.20	49.20	-1.00	2	39565
09:47:56	49.15	49.20	49.20	-1.00	1	39563
09:47:53	49.15	49.20	49.15	-1.05	25	39562
09:47:53	49.15	49.20	49.20	-1.00	1	39537
09:47:53	49.15	49.20	49.20	-1.00	2	39536
09:47:53	49.15	49.20	49.20	-1.00	5	39534
09:47:53	49.15	49.20	49.20	-1.00	1	39529
09:47:50	49.15	49.20	49.20	-1.00	10	39528
09:47:48	49.15	49.20	49.20	-1.00	1	39518
09:47:47	49.15	49.20	49.20	-1.00	5	39517
09:47:46	49.15	49.20	49.20	-1.00	1	39512
09:47:45	49.15	49.20	49.20	-1.00	2	39511
09:47:44	49.15	49.20	49.20	-1.00	2	39509
09:47:44	49.15	49.20	49.20	-1.00	1	39507
09:47:43	49.15	49.20	49.20	-1.00	1	39506
09:47:42	49.15	49.20	49.20	-1.00	5	39505
09:47:41	49.15	49.20	49.20	-1.00	1	39500
09:47:41	49.15	49.20	49.20	-1.00	1	39499
09:47:40	49.15	49.20	49.20	-1.00	1	39498
09:47:39	49.15	49.20	49.20	-1.00	7	39497
09:47:33	49.15	49.20	49.20	-1.00	1	39490
09:47:31	49.15	49.20	49.20	-1.00	1	39489
09:47:27	49.15	49.20	49.15	-1.05	5	39488
09:47:24	49.15	49.20	49.20	-1.00	1	39483
09:47:20	49.15	49.20	49.20	-1.00	4	39482
09:47:16	49.15	49.20	49.15	-1.05	10	39478
09:47:15	49.15	49.20	49.20	-1.00	2	39468
09:47:12	49.15	49.20	49.15	-1.05	10	39466
09:47:11	49.15	49.20	49.15	-1.05	2	39456
09:47:06	49.10	49.15	49.15	-1.05	1	39454
09:47:06	49.10	49.15	49.15	-1.05	1	39453
09:47:05	49.10	49.15	49.15	-1.05	15	39452
09:47:05	49.10	49.15	49.15	-1.05	15	39437
09:47:05	49.10	49.15	49.15	-1.05	1	39422
09:47:04	49.10	49.15	49.15	-1.05	1	39421
09:47:04	49.10	49.15	49.15	-1.05	1	39420
09:47:03	49.10	49.15	49.15	-1.05	1	39419
09:47:03	49.10	49.15	49.15	-1.05	1	39418
09:47:02	49.10	49.15	49.15	-1.05	1	39417
09:47:02	49.10	49.15	49.15	-1.05	3	39416
09:47:01	49.10	49.15	49.15	-1.05	1	39413
09:47:00	49.10	49.15	49.15	-1.05	3	39412
09:46:59	49.10	49.15	49.15	-1.05	1	39409
09:46:59	49.10	49.15	49.15	-1.05	1	39408
09:46:58	49.10	49.15	49.15	-1.05	1	39407
09:46:58	49.10	49.15	49.15	-1.05	1	39406
09:46:57	49.10	49.15	49.15	-1.05	2	39405
09:46:57	49.10	49.15	49.15	-1.05	2	39403
09:46:56	49.10	49.15	49.15	-1.05	1	39401
09:46:54	49.10	49.15	49.15	-1.05	1	39400
09:46:53	49.10	49.15	49.15	-1.05	1	39399
09:46:53	49.10	49.15	49.15	-1.05	2	39398
09:46:53	49.10	49.15	49.15	-1.05	1	39396
09:46:52	49.10	49.15	49.15	-1.05	2	39395
09:46:52	49.10	49.15	49.15	-1.05	10	39393
09:46:50	49.10	49.15	49.15	-1.05	2	39383
09:46:50	49.10	49.15	49.15	-1.05	1	39381
09:46:49	49.10	49.15	49.15	-1.05	1	39380
09:46:46	49.10	49.15	49.15	-1.05	2	39379
09:46:45	49.10	49.15	49.15	-1.05	2	39377
09:46:44	49.10	49.15	49.15	-1.05	10	39375
09:46:43	49.10	49.15	49.15	-1.05	2	39365
09:46:43	49.10	49.15	49.15	-1.05	1	39363
09:46:41	49.10	49.15	49.15	-1.05	1	39362
09:46:38	49.10	49.15	49.15	-1.05	10	39361
09:46:38	49.10	49.15	49.15	-1.05	10	39351
09:46:37	49.10	49.15	49.15	-1.05	5	39341
09:46:36	49.10	49.15	49.15	-1.05	1	39336
09:46:34	49.10	49.15	49.15	-1.05	1	39335
09:46:33	49.10	49.15	49.15	-1.05	1	39334
09:46:32	49.10	49.15	49.15	-1.05	3	39333
09:46:32	49.10	49.15	49.15	-1.05	1	39330
09:46:32	49.10	49.15	49.15	-1.05	1	39329
09:46:30	49.15	49.20	49.15	-1.05	1	39328
09:46:30	49.15	49.20	49.15	-1.05	3	39327
09:46:30	49.10	49.15	49.15	-1.05	16	39324
09:46:29	49.10	49.15	49.15	-1.05	1	39308
09:46:29	49.10	49.15	49.15	-1.05	1	39307
09:46:27	49.10	49.15	49.15	-1.05	1	39306
09:46:27	49.10	49.15	49.15	-1.05	2	39305
09:46:26	49.15	49.20	49.15	-1.05	46	39303
09:46:26	49.15	49.20	49.15	-1.05	33	39257
09:46:24	49.15	49.20	49.15	-1.05	8	39224
09:46:22	49.15	49.20	49.15	-1.05	6	39216
09:46:21	49.15	49.20	49.15	-1.05	3	39210
09:46:18	49.15	49.20	49.20	-1.00	2	39207
09:46:17	49.15	49.20	49.15	-1.05	1	39205
09:46:16	49.15	49.20	49.15	-1.05	24	39204
09:46:16	49.15	49.20	49.15	-1.05	40	39180
09:46:16	49.15	49.20	49.20	-1.00	1	39140
09:46:15	49.15	49.20	49.15	-1.05	20	39139
09:46:14	49.15	49.20	49.15	-1.05	10	39119
09:46:13	49.15	49.20	49.15	-1.05	11	39109
09:46:13	49.15	49.20	49.20	-1.00	10	39098
09:46:08	49.15	49.20	49.20	-1.00	2	39088
09:46:06	49.15	49.20	49.15	-1.05	10	39086
09:46:05	49.15	49.20	49.15	-1.05	1	39076
09:46:05	49.15	49.20	49.15	-1.05	5	39075
09:46:05	49.15	49.20	49.15	-1.05	6	39070
09:46:05	49.10	49.15	49.15	-1.05	85	39064
09:46:05	49.10	49.15	49.15	-1.05	1	38979
09:46:04	49.10	49.15	49.15	-1.05	1	38978
09:46:03	49.10	49.15	49.15	-1.05	2	38977
09:46:03	49.10	49.15	49.15	-1.05	2	38975
09:46:02	49.10	49.15	49.15	-1.05	1	38973
09:46:02	49.10	49.15	49.15	-1.05	1	38972
09:46:01	49.10	49.15	49.15	-1.05	7	38971
09:46:01	49.10	49.15	49.15	-1.05	1	38964
09:46:00	49.15	49.20	49.15	-1.05	3	38963
09:45:59	49.15	49.20	49.15	-1.05	159	38960
09:45:59	49.15	49.20	49.15	-1.05	65	38801
09:45:58	49.15	49.20	49.20	-1.00	1	38736
09:45:56	49.15	49.20	49.15	-1.05	5	38735
09:45:56	49.15	49.20	49.15	-1.05	15	38730
09:45:54	49.15	49.20	49.15	-1.05	2	38715
09:45:54	49.15	49.20	49.20	-1.00	1	38713
09:45:54	49.15	49.20	49.15	-1.05	2	38712
09:45:52	49.15	49.20	49.15	-1.05	1	38710
09:45:48	49.15	49.20	49.20	-1.00	1	38709
09:45:47	49.15	49.20	49.15	-1.05	2	38708
09:45:46	49.15	49.20	49.15	-1.05	5	38706
09:45:45	49.15	49.20	49.20	-1.00	1	38701
09:45:44	49.15	49.20	49.15	-1.05	1	38700
09:45:43	49.15	49.20	49.15	-1.05	2	38699
09:45:43	49.15	49.20	49.15	-1.05	1	38697
09:45:34	49.15	49.20	49.15	-1.05	1	38696
09:45:33	49.15	49.20	49.15	-1.05	2	38695
09:45:31	49.15	49.20	49.20	-1.00	1	38693
09:45:30	49.15	49.20	49.15	-1.05	3	38692
09:45:30	49.15	49.20	49.15	-1.05	5	38689
09:45:29	49.15	49.20	49.20	-1.00	3	38684
09:45:28	49.15	49.20	49.15	-1.05	1	38681
09:45:28	49.15	49.20	49.15	-1.05	3	38680
09:45:25	49.15	49.20	49.15	-1.05	3	38677
09:45:24	49.15	49.20	49.15	-1.05	10	38674
09:45:24	49.15	49.20	49.20	-1.00	1	38664
09:45:22	49.15	49.20	49.15	-1.05	2	38663
09:45:21	49.15	49.20	49.15	-1.05	3	38661
09:45:21	49.15	49.20	49.15	-1.05	1	38658
09:45:20	49.15	49.20	49.15	-1.05	1	38657
09:45:20	49.15	49.20	49.15	-1.05	1	38656
09:45:19	49.15	49.20	49.15	-1.05	1	38655
09:45:14	49.15	49.20	49.15	-1.05	1	38654
09:45:11	49.15	49.20	49.15	-1.05	2	38653
09:45:11	49.15	49.20	49.20	-1.00	100	38651
09:45:10	49.10	49.15	49.15	-1.05	28	38551
09:45:10	49.10	49.15	49.10	-1.10	1	38523
09:45:09	49.10	49.15	49.15	-1.05	13	38522
09:45:09	49.10	49.15	49.15	-1.05	8	38509
09:45:09	49.10	49.15	49.15	-1.05	132	38501
09:45:09	49.10	49.15	49.15	-1.05	200	38369
09:45:09	49.10	49.15	49.15	-1.05	5	38169
09:45:07	49.10	49.15	49.10	-1.10	1	38164
09:45:07	49.10	49.15	49.10	-1.10	1	38163
09:45:07	49.10	49.15	49.10	-1.10	10	38162
09:45:06	49.10	49.15	49.10	-1.10	1	38152
09:45:06	49.10	49.15	49.10	-1.10	2	38151
09:45:06	49.10	49.15	49.10	-1.10	10	38149
09:45:04	49.10	49.15	49.15	-1.05	1	38139
09:45:04	49.10	49.15	49.15	-1.05	2	38138
09:45:04	49.10	49.15	49.15	-1.05	5	38136
09:45:03	49.10	49.15	49.10	-1.10	5	38131
09:45:03	49.10	49.15	49.15	-1.05	1	38126
09:45:03	49.10	49.15	49.15	-1.05	1	38125
09:45:02	49.10	49.15	49.15	-1.05	2	38124
09:45:02	49.10	49.15	49.10	-1.10	10	38122
09:45:02	49.10	49.15	49.10	-1.10	2	38112
09:45:01	49.10	49.15	49.10	-1.10	1	38110
09:45:01	49.10	49.15	49.10	-1.10	1	38109
09:45:01	49.10	49.15	49.10	-1.10	58	38108
09:45:01	49.10	49.15	49.10	-1.10	1	38050
09:45:01	49.10	49.15	49.10	-1.10	2	38049
09:45:00	49.10	49.15	49.10	-1.10	1	38047
09:45:00	49.10	49.15	49.10	-1.10	2	38046
09:45:00	49.10	49.15	49.10	-1.10	1	38044
09:44:59	49.10	49.15	49.10	-1.10	10	38043
09:44:59	49.10	49.15	49.10	-1.10	1	38033
09:44:59	49.10	49.15	49.10	-1.10	3	38032
09:44:59	49.10	49.15	49.10	-1.10	1	38029
09:44:58	49.10	49.15	49.15	-1.05	5	38028
09:44:58	49.10	49.15	49.10	-1.10	11	38023
09:44:58	49.10	49.15	49.10	-1.10	2	38012
09:44:58	49.10	49.15	49.10	-1.10	30	38010
09:44:58	49.10	49.15	49.10	-1.10	14	37980
09:44:58	49.10	49.15	49.10	-1.10	51	37966
09:44:57	49.10	49.15	49.10	-1.10	1	37915
09:44:57	49.10	49.15	49.10	-1.10	438	37914
09:44:57	49.10	49.15	49.10	-1.10	1	37476
09:44:57	49.10	49.15	49.15	-1.05	5	37475
09:44:57	49.10	49.15	49.15	-1.05	1	37470
09:44:53	49.10	49.15	49.10	-1.10	2	37469
09:44:53	49.10	49.15	49.10	-1.10	11	37467
09:44:53	49.10	49.15	49.10	-1.10	2	37456
09:44:52	49.10	49.15	49.15	-1.05	1	37454
09:44:52	49.10	49.15	49.10	-1.10	3	37453
09:44:51	49.10	49.15	49.10	-1.10	5	37450
09:44:51	49.10	49.15	49.10	-1.10	1	37445
09:44:51	49.10	49.15	49.10	-1.10	3	37444
09:44:51	49.10	49.15	49.10	-1.10	2	37441
09:44:51	49.10	49.15	49.10	-1.10	22	37439
09:44:51	49.10	49.15	49.10	-1.10	9	37417
09:44:50	49.10	49.15	49.10	-1.10	3	37408
09:44:50	49.10	49.15	49.10	-1.10	3	37405
09:44:50	49.10	49.15	49.10	-1.10	2	37402
09:44:50	49.10	49.15	49.10	-1.10	4	37400
09:44:50	49.10	49.15	49.10	-1.10	4	37396
09:44:50	49.10	49.15	49.10	-1.10	8	37392
09:44:50	49.10	49.15	49.10	-1.10	2	37384
09:44:50	49.10	49.15	49.10	-1.10	5	37382
09:44:50	49.10	49.15	49.10	-1.10	22	37377
09:44:50	49.10	49.15	49.10	-1.10	1	37355
09:44:50	49.10	49.15	49.10	-1.10	10	37354
09:44:50	49.10	49.15	49.10	-1.10	1	37344
09:44:50	49.10	49.15	49.10	-1.10	92	37343
09:44:50	49.10	49.15	49.10	-1.10	23	37251
09:44:50	49.10	49.15	49.10	-1.10	12	37228
09:44:50	49.10	49.15	49.10	-1.10	22	37216
09:44:49	49.10	49.15	49.10	-1.10	2	37194
09:44:49	49.10	49.15	49.10	-1.10	1	37192
09:44:49	49.10	49.15	49.10	-1.10	5	37191
09:44:49	49.10	49.15	49.10	-1.10	2	37186
09:44:49	49.10	49.15	49.10	-1.10	11	37184
09:44:49	49.10	49.15	49.10	-1.10	1	37173
09:44:49	49.10	49.15	49.10	-1.10	1	37172
09:44:49	49.10	49.15	49.10	-1.10	7	37171
09:44:49	49.10	49.15	49.10	-1.10	22	37164
09:44:49	49.10	49.15	49.10	-1.10	7	37142
09:44:48	49.10	49.15	49.10	-1.10	16	37135
09:44:48	49.10	49.15	49.10	-1.10	14	37119
09:44:48	49.10	49.15	49.10	-1.10	1	37105
09:44:48	49.10	49.15	49.10	-1.10	174	37104
09:44:48	49.10	49.15	49.10	-1.10	6	36930
09:44:48	49.10	49.15	49.10	-1.10	12	36924
09:44:48	49.10	49.15	49.10	-1.10	15	36912
09:44:48	49.10	49.15	49.10	-1.10	1	36897
09:44:48	49.10	49.15	49.10	-1.10	42	36896
09:44:47	49.10	49.15	49.10	-1.10	2	36854
09:44:47	49.10	49.15	49.10	-1.10	1	36852
09:44:47	49.10	49.15	49.10	-1.10	12	36851
09:44:47	49.10	49.15	49.15	-1.05	1	36839
09:44:46	49.10	49.15	49.10	-1.10	26	36838
09:44:45	49.10	49.15	49.15	-1.05	4	36812
09:44:44	49.10	49.15	49.15	-1.05	1	36808
09:44:43	49.10	49.15	49.10	-1.10	2	36807
09:44:42	49.10	49.15	49.10	-1.10	3	36805
09:44:41	49.10	49.15	49.15	-1.05	3	36802
09:44:41	49.10	49.15	49.10	-1.10	2	36799
09:44:41	49.10	49.15	49.10	-1.10	12	36797
09:44:39	49.10	49.15	49.15	-1.05	1	36785
09:44:39	49.10	49.15	49.15	-1.05	1	36784
09:44:39	49.10	49.15	49.15	-1.05	2	36783
09:44:38	49.10	49.15	49.10	-1.10	1	36781
09:44:37	49.10	49.15	49.15	-1.05	1	36780
09:44:36	49.10	49.15	49.15	-1.05	2	36779
09:44:34	49.10	49.15	49.15	-1.05	1	36777
09:44:33	49.10	49.15	49.15	-1.05	1	36776
09:44:32	49.10	49.15	49.15	-1.05	1	36775
09:44:30	49.10	49.15	49.15	-1.05	1	36774
09:44:29	49.10	49.15	49.15	-1.05	1	36773
09:44:29	49.10	49.15	49.15	-1.05	2	36772
09:44:27	49.10	49.15	49.10	-1.10	2	36770
09:44:26	49.10	49.15	49.10	-1.10	3	36768
09:44:26	49.10	49.15	49.15	-1.05	1	36765
09:44:26	49.10	49.15	49.15	-1.05	1	36764
09:44:23	49.10	49.15	49.15	-1.05	2	36763
09:44:21	49.10	49.15	49.15	-1.05	5	36761
09:44:21	49.10	49.15	49.15	-1.05	2	36756
09:44:19	49.10	49.15	49.15	-1.05	5	36754
09:44:19	49.10	49.15	49.15	-1.05	10	36749
09:44:19	49.10	49.15	49.10	-1.10	1	36739
09:44:19	49.10	49.15	49.15	-1.05	1	36738
09:44:19	49.10	49.15	49.10	-1.10	9	36737
09:44:19	49.10	49.15	49.10	-1.10	12	36728
09:44:19	49.10	49.15	49.10	-1.10	2	36716
09:44:18	49.10	49.15	49.15	-1.05	2	36714
09:44:18	49.10	49.15	49.15	-1.05	1	36712
09:44:18	49.10	49.15	49.15	-1.05	10	36711
09:44:18	49.10	49.15	49.10	-1.10	1	36701
09:44:18	49.10	49.15	49.10	-1.10	12	36700
09:44:17	49.10	49.15	49.10	-1.10	37	36688
09:44:17	49.10	49.15	49.10	-1.10	6	36651
09:44:17	49.10	49.15	49.10	-1.10	2	36645
09:44:17	49.10	49.15	49.10	-1.10	4	36643
09:44:17	49.10	49.15	49.10	-1.10	4	36639
09:44:17	49.10	49.15	49.10	-1.10	4	36635
09:44:17	49.10	49.15	49.10	-1.10	8	36631
09:44:17	49.10	49.15	49.15	-1.05	1	36623
09:44:15	49.10	49.15	49.15	-1.05	1	36622
09:44:12	49.10	49.15	49.15	-1.05	1	36621
09:44:12	49.10	49.15	49.15	-1.05	1	36620
09:44:09	49.10	49.15	49.15	-1.05	1	36619
09:44:08	49.10	49.15	49.10	-1.10	1	36618
09:44:08	49.10	49.15	49.15	-1.05	3	36617
09:44:07	49.10	49.15	49.10	-1.10	5	36614
09:44:07	49.10	49.15	49.10	-1.10	1	36609
09:44:07	49.10	49.15	49.10	-1.10	1	36608
09:44:06	49.10	49.15	49.15	-1.05	4	36607
09:44:04	49.10	49.15	49.15	-1.05	2	36603
09:44:02	49.10	49.15	49.10	-1.10	10	36601
09:44:02	49.10	49.15	49.15	-1.05	2	36591
09:44:01	49.10	49.15	49.15	-1.05	5	36589
09:44:01	49.10	49.15	49.15	-1.05	2	36584
09:44:00	49.10	49.15	49.15	-1.05	1	36582
09:43:59	49.10	49.15	49.15	-1.05	2	36581
09:43:58	49.10	49.15	49.10	-1.10	2	36579
09:43:55	49.10	49.15	49.15	-1.05	1	36577
09:43:53	49.10	49.15	49.10	-1.10	10	36576
09:43:53	49.10	49.15	49.15	-1.05	3	36566
09:43:53	49.10	49.15	49.15	-1.05	1	36563
09:43:52	49.10	49.15	49.15	-1.05	2	36562
09:43:52	49.10	49.15	49.15	-1.05	1	36560
09:43:51	49.10	49.15	49.15	-1.05	1	36559
09:43:51	49.10	49.15	49.15	-1.05	5	36558
09:43:50	49.10	49.15	49.15	-1.05	3	36553
09:43:49	49.10	49.15	49.10	-1.10	2	36550
09:43:49	49.10	49.15	49.15	-1.05	3	36548
09:43:47	49.10	49.15	49.15	-1.05	1	36545
09:43:45	49.10	49.15	49.15	-1.05	1	36544
09:43:45	49.10	49.15	49.15	-1.05	10	36543
09:43:45	49.10	49.15	49.15	-1.05	3	36533
09:43:43	49.10	49.15	49.15	-1.05	1	36530
09:43:43	49.10	49.15	49.10	-1.10	8	36529
09:43:42	49.10	49.15	49.15	-1.05	1	36521
09:43:41	49.10	49.15	49.15	-1.05	1	36520
09:43:39	49.10	49.15	49.15	-1.05	2	36519
09:43:38	49.10	49.15	49.15	-1.05	1	36517
09:43:34	49.10	49.15	49.15	-1.05	1	36516
09:43:34	49.10	49.15	49.15	-1.05	1	36515
09:43:29	49.10	49.15	49.15	-1.05	3	36514
09:43:28	49.10	49.15	49.15	-1.05	15	36511
09:43:27	49.10	49.15	49.10	-1.10	2	36496
09:43:27	49.10	49.15	49.15	-1.05	1	36494
09:43:26	49.10	49.15	49.15	-1.05	1	36493
09:43:25	49.10	49.15	49.15	-1.05	1	36492
09:43:24	49.10	49.15	49.10	-1.10	5	36491
09:43:24	49.10	49.15	49.10	-1.10	4	36486
09:43:24	49.10	49.15	49.15	-1.05	1	36482
09:43:22	49.10	49.15	49.15	-1.05	1	36481
09:43:22	49.10	49.15	49.15	-1.05	1	36480
09:43:21	49.10	49.15	49.15	-1.05	3	36479
09:43:21	49.10	49.15	49.15	-1.05	1	36476
09:43:20	49.10	49.15	49.15	-1.05	5	36475
09:43:19	49.10	49.15	49.10	-1.10	7	36470
09:43:19	49.10	49.15	49.15	-1.05	1	36463
09:43:18	49.10	49.15	49.15	-1.05	5	36462
09:43:17	49.10	49.15	49.15	-1.05	10	36457
09:43:17	49.10	49.15	49.15	-1.05	3	36447
09:43:14	49.10	49.15	49.15	-1.05	2	36444
09:43:12	49.10	49.15	49.15	-1.05	1	36442
09:43:12	49.10	49.15	49.15	-1.05	1	36441
09:43:11	49.10	49.15	49.15	-1.05	3	36440
09:43:10	49.10	49.15	49.15	-1.05	1	36437
09:43:09	49.10	49.15	49.10	-1.10	2	36436
09:43:09	49.10	49.15	49.10	-1.10	20	36434
09:43:08	49.10	49.15	49.15	-1.05	1	36414
09:43:06	49.10	49.15	49.15	-1.05	2	36413
09:43:05	49.10	49.15	49.15	-1.05	1	36411
09:43:01	49.10	49.15	49.15	-1.05	1	36410
09:43:00	49.10	49.15	49.15	-1.05	1	36409
09:42:59	49.10	49.15	49.15	-1.05	2	36408
09:42:59	49.10	49.15	49.15	-1.05	1	36406
09:42:59	49.10	49.15	49.10	-1.10	2	36405
09:42:58	49.10	49.15	49.15	-1.05	3	36403
09:42:55	49.10	49.15	49.15	-1.05	1	36400
09:42:55	49.10	49.15	49.15	-1.05	3	36399
09:42:53	49.10	49.15	49.15	-1.05	2	36396
09:42:53	49.10	49.15	49.15	-1.05	1	36394
09:42:52	49.10	49.15	49.15	-1.05	2	36393
09:42:52	49.10	49.15	49.10	-1.10	1	36391
09:42:51	49.10	49.15	49.10	-1.10	1	36390
09:42:51	49.10	49.15	49.15	-1.05	1	36389
09:42:51	49.10	49.15	49.15	-1.05	1	36388
09:42:49	49.10	49.15	49.10	-1.10	3	36387
09:42:49	49.10	49.15	49.10	-1.10	1	36384
09:42:48	49.10	49.15	49.10	-1.10	1	36383
09:42:47	49.10	49.15	49.15	-1.05	1	36382
09:42:47	49.10	49.15	49.10	-1.10	10	36381
09:42:47	49.10	49.15	49.15	-1.05	1	36371
09:42:44	49.10	49.15	49.15	-1.05	2	36370
09:42:44	49.10	49.15	49.10	-1.10	2	36368
09:42:43	49.10	49.15	49.10	-1.10	1	36366
09:42:42	49.10	49.15	49.10	-1.10	1	36365
09:42:42	49.10	49.15	49.15	-1.05	1	36364
09:42:42	49.10	49.15	49.15	-1.05	2	36363
09:42:40	49.10	49.15	49.15	-1.05	1	36361
09:42:40	49.10	49.15	49.15	-1.05	1	36360
09:42:40	49.10	49.15	49.15	-1.05	3	36359
09:42:37	49.10	49.15	49.15	-1.05	8	36356
09:42:36	49.10	49.15	49.15	-1.05	2	36348
09:42:36	49.10	49.15	49.15	-1.05	1	36346
09:42:35	49.10	49.15	49.15	-1.05	2	36345
09:42:35	49.10	49.15	49.15	-1.05	1	36343
09:42:30	49.10	49.15	49.10	-1.10	2	36342
09:42:29	49.10	49.15	49.15	-1.05	3	36340
09:42:29	49.10	49.15	49.15	-1.05	3	36337
09:42:29	49.10	49.15	49.10	-1.10	2	36334
09:42:27	49.10	49.15	49.15	-1.05	1	36332
09:42:27	49.10	49.15	49.15	-1.05	1	36331
09:42:27	49.10	49.15	49.10	-1.10	1	36330
09:42:25	49.10	49.15	49.15	-1.05	1	36329
09:42:24	49.10	49.15	49.10	-1.10	2	36328
09:42:23	49.10	49.15	49.15	-1.05	2	36326
09:42:22	49.10	49.15	49.15	-1.05	1	36324
09:42:17	49.10	49.15	49.15	-1.05	1	36323
09:42:16	49.10	49.15	49.10	-1.10	3	36322
09:42:16	49.10	49.15	49.15	-1.05	1	36319
09:42:15	49.10	49.15	49.15	-1.05	1	36318
09:42:15	49.10	49.15	49.15	-1.05	1	36317
09:42:14	49.10	49.15	49.15	-1.05	1	36316
09:42:14	49.10	49.15	49.15	-1.05	1	36315
09:42:13	49.10	49.15	49.15	-1.05	1	36314
09:42:13	49.10	49.15	49.10	-1.10	1	36313
09:42:12	49.10	49.15	49.15	-1.05	1	36312
09:42:12	49.10	49.15	49.15	-1.05	1	36311
09:42:11	49.10	49.15	49.15	-1.05	4	36310
09:42:09	49.10	49.15	49.15	-1.05	10	36306
09:42:07	49.10	49.15	49.15	-1.05	1	36296
09:42:06	49.10	49.15	49.15	-1.05	2	36295
09:42:05	49.10	49.15	49.15	-1.05	1	36293
09:42:05	49.10	49.15	49.15	-1.05	1	36292
09:42:04	49.10	49.15	49.15	-1.05	1	36291
09:42:04	49.10	49.15	49.15	-1.05	1	36290
09:42:04	49.10	49.15	49.15	-1.05	1	36289
09:42:02	49.10	49.15	49.15	-1.05	3	36288
09:42:00	49.10	49.15	49.15	-1.05	1	36285
09:42:00	49.10	49.15	49.10	-1.10	10	36284
09:41:58	49.10	49.15	49.15	-1.05	1	36274
09:41:58	49.10	49.15	49.15	-1.05	2	36273
09:41:54	49.10	49.15	49.10	-1.10	1	36271
09:41:54	49.10	49.15	49.15	-1.05	2	36270
09:41:54	49.10	49.15	49.10	-1.10	4	36268
09:41:53	49.10	49.15	49.15	-1.05	10	36264
09:41:51	49.10	49.15	49.15	-1.05	1	36254
09:41:51	49.10	49.15	49.15	-1.05	1	36253
09:41:48	49.10	49.15	49.15	-1.05	2	36252
09:41:47	49.10	49.15	49.15	-1.05	2	36250
09:41:47	49.10	49.15	49.15	-1.05	1	36248
09:41:47	49.10	49.15	49.10	-1.10	1	36247
09:41:45	49.10	49.15	49.10	-1.10	2	36246
09:41:45	49.10	49.15	49.10	-1.10	1	36244
09:41:45	49.10	49.15	49.10	-1.10	2	36243
09:41:45	49.10	49.15	49.10	-1.10	1	36241
09:41:44	49.10	49.15	49.15	-1.05	3	36240
09:41:44	49.10	49.15	49.10	-1.10	59	36237
09:41:44	49.10	49.15	49.10	-1.10	3	36178
09:41:44	49.10	49.15	49.15	-1.05	5	36175
09:41:41	49.10	49.15	49.10	-1.10	10	36170
09:41:41	49.10	49.15	49.15	-1.05	1	36160
09:41:39	49.10	49.15	49.10	-1.10	2	36159
09:41:37	49.10	49.15	49.15	-1.05	2	36157
09:41:35	49.10	49.15	49.10	-1.10	1	36155
09:41:34	49.10	49.15	49.15	-1.05	1	36154
09:41:33	49.10	49.15	49.10	-1.10	1	36153
09:41:32	49.10	49.15	49.10	-1.10	1	36152
09:41:32	49.10	49.15	49.10	-1.10	1	36151
09:41:31	49.10	49.15	49.10	-1.10	5	36150
09:41:31	49.10	49.15	49.15	-1.05	1	36145
09:41:31	49.10	49.15	49.10	-1.10	1	36144
09:41:30	49.10	49.15	49.15	-1.05	2	36143
09:41:30	49.10	49.15	49.10	-1.10	1	36141
09:41:28	49.10	49.15	49.10	-1.10	1	36140
09:41:27	49.10	49.15	49.10	-1.10	1	36139
09:41:27	49.10	49.15	49.15	-1.05	1	36138
09:41:26	49.10	49.15	49.15	-1.05	1	36137
09:41:25	49.10	49.15	49.15	-1.05	1	36136
09:41:25	49.10	49.15	49.15	-1.05	2	36135
09:41:24	49.10	49.15	49.10	-1.10	1	36133
09:41:19	49.10	49.15	49.10	-1.10	10	36132
09:41:18	49.10	49.15	49.15	-1.05	1	36122
09:41:17	49.10	49.15	49.10	-1.10	1	36121
09:41:17	49.10	49.15	49.10	-1.10	2	36120
09:41:16	49.10	49.15	49.10	-1.10	1	36118
09:41:16	49.10	49.15	49.10	-1.10	2	36117
09:41:13	49.10	49.15	49.15	-1.05	3	36115
09:41:12	49.10	49.15	49.15	-1.05	1	36112
09:41:10	49.10	49.15	49.15	-1.05	1	36111
09:41:10	49.10	49.15	49.15	-1.05	14	36110
09:41:09	49.10	49.15	49.15	-1.05	1	36096
09:41:08	49.10	49.15	49.15	-1.05	10	36095
09:41:07	49.10	49.15	49.15	-1.05	20	36085
09:41:06	49.10	49.15	49.15	-1.05	1	36065
09:41:05	49.10	49.15	49.15	-1.05	5	36064
09:41:05	49.10	49.15	49.10	-1.10	1	36059
09:41:04	49.10	49.15	49.10	-1.10	1	36058
09:41:04	49.10	49.15	49.15	-1.05	6	36057
09:40:59	49.10	49.15	49.15	-1.05	1	36051
09:40:59	49.10	49.15	49.10	-1.10	1	36050
09:40:58	49.10	49.15	49.10	-1.10	1	36049
09:40:57	49.10	49.15	49.10	-1.10	1	36048
09:40:54	49.10	49.15	49.15	-1.05	1	36047
09:40:53	49.10	49.15	49.15	-1.05	2	36046
09:40:53	49.10	49.15	49.15	-1.05	2	36044
09:40:53	49.10	49.15	49.15	-1.05	2	36042
09:40:52	49.10	49.15	49.15	-1.05	4	36040
09:40:50	49.10	49.15	49.15	-1.05	2	36036
09:40:46	49.10	49.15	49.15	-1.05	1	36034
09:40:46	49.10	49.15	49.10	-1.10	1	36033
09:40:45	49.10	49.15	49.15	-1.05	5	36032
09:40:45	49.10	49.15	49.10	-1.10	2	36027
09:40:45	49.10	49.15	49.10	-1.10	2	36025
09:40:45	49.10	49.15	49.10	-1.10	4	36023
09:40:45	49.10	49.15	49.10	-1.10	6	36019
09:40:45	49.10	49.15	49.15	-1.05	7	36013
09:40:45	49.10	49.15	49.15	-1.05	1	36006
09:40:45	49.10	49.15	49.10	-1.10	1	36005
09:40:45	49.15	49.20	49.15	-1.05	221	36004
09:40:44	49.15	49.20	49.20	-1.00	1	35783
09:40:44	49.15	49.20	49.15	-1.05	1	35782
09:40:40	49.15	49.20	49.15	-1.05	1	35781
09:40:39	49.15	49.20	49.15	-1.05	2	35780
09:40:37	49.15	49.20	49.15	-1.05	1	35778
09:40:37	49.15	49.20	49.15	-1.05	1	35777
09:40:36	49.15	49.20	49.15	-1.05	10	35776
09:40:35	49.15	49.20	49.15	-1.05	4	35766
09:40:34	49.15	49.20	49.15	-1.05	2	35762
09:40:33	49.15	49.20	49.15	-1.05	2	35760
09:40:32	49.15	49.20	49.20	-1.00	1	35758
09:40:31	49.15	49.20	49.15	-1.05	2	35757
09:40:31	49.15	49.20	49.15	-1.05	2	35755
09:40:31	49.15	49.20	49.15	-1.05	1	35753
09:40:31	49.15	49.20	49.15	-1.05	1	35752
09:40:30	49.15	49.20	49.20	-1.00	1	35751
09:40:27	49.15	49.20	49.15	-1.05	1	35750
09:40:26	49.15	49.20	49.20	-1.00	1	35749
09:40:24	49.15	49.20	49.15	-1.05	5	35748
09:40:23	49.15	49.20	49.15	-1.05	2	35743
09:40:22	49.15	49.20	49.15	-1.05	2	35741
09:40:22	49.15	49.20	49.20	-1.00	1	35739
09:40:20	49.15	49.20	49.15	-1.05	2	35738
09:40:19	49.15	49.20	49.20	-1.00	1	35736
09:40:19	49.15	49.20	49.15	-1.05	1	35735
09:40:19	49.15	49.20	49.15	-1.05	3	35734
09:40:19	49.15	49.20	49.15	-1.05	1	35731
09:40:18	49.15	49.20	49.20	-1.00	1	35730
09:40:18	49.15	49.20	49.20	-1.00	2	35729
09:40:18	49.15	49.20	49.15	-1.05	3	35727
09:40:18	49.15	49.20	49.15	-1.05	1	35724
09:40:18	49.15	49.20	49.15	-1.05	3	35723
09:40:17	49.15	49.20	49.20	-1.00	10	35720
09:40:17	49.15	49.20	49.15	-1.05	1	35710
09:40:15	49.15	49.20	49.15	-1.05	10	35709
09:40:13	49.15	49.20	49.15	-1.05	1	35699
09:40:12	49.15	49.20	49.15	-1.05	22	35698
09:40:11	49.15	49.20	49.15	-1.05	2	35676
09:40:11	49.15	49.20	49.15	-1.05	1	35674
09:40:10	49.15	49.20	49.20	-1.00	1	35673
09:40:07	49.15	49.20	49.15	-1.05	4	35672
09:40:07	49.15	49.20	49.20	-1.00	1	35668
09:40:07	49.15	49.20	49.15	-1.05	3	35667
09:40:05	49.15	49.20	49.20	-1.00	1	35664
09:40:05	49.15	49.20	49.15	-1.05	1	35663
09:40:04	49.15	49.20	49.20	-1.00	3	35662
09:40:00	49.15	49.20	49.20	-1.00	2	35659
09:39:59	49.15	49.20	49.15	-1.05	3	35657
09:39:59	49.15	49.20	49.15	-1.05	1	35654
09:39:56	49.15	49.20	49.15	-1.05	1	35653
09:39:55	49.15	49.20	49.15	-1.05	1	35652
09:39:55	49.15	49.20	49.15	-1.05	1	35651
09:39:53	49.15	49.20	49.20	-1.00	1	35650
09:39:52	49.15	49.20	49.15	-1.05	1	35649
09:39:52	49.15	49.20	49.15	-1.05	2	35648
09:39:52	49.15	49.20	49.15	-1.05	3	35646
09:39:51	49.15	49.20	49.15	-1.05	1	35643
09:39:50	49.15	49.20	49.15	-1.05	2	35642
09:39:49	49.15	49.20	49.15	-1.05	3	35640
09:39:49	49.15	49.20	49.20	-1.00	2	35637
09:39:48	49.15	49.20	49.15	-1.05	5	35635
09:39:48	49.15	49.20	49.15	-1.05	15	35630
09:39:48	49.15	49.20	49.15	-1.05	2	35615
09:39:47	49.15	49.20	49.15	-1.05	1	35613
09:39:46	49.15	49.20	49.15	-1.05	4	35612
09:39:45	49.15	49.20	49.15	-1.05	5	35608
09:39:45	49.15	49.20	49.15	-1.05	3	35603
09:39:44	49.15	49.20	49.15	-1.05	1	35600
09:39:42	49.15	49.20	49.15	-1.05	1	35599
09:39:42	49.15	49.20	49.15	-1.05	5	35598
09:39:42	49.15	49.20	49.20	-1.00	2	35593
09:39:41	49.15	49.20	49.20	-1.00	1	35591
09:39:41	49.15	49.20	49.20	-1.00	1	35590
09:39:41	49.15	49.20	49.15	-1.05	1	35589
09:39:40	49.15	49.20	49.15	-1.05	1	35588
09:39:40	49.15	49.20	49.15	-1.05	15	35587
09:39:39	49.15	49.20	49.20	-1.00	1	35572
09:39:39	49.15	49.20	49.15	-1.05	1	35571
09:39:36	49.15	49.20	49.20	-1.00	2	35570
09:39:36	49.15	49.20	49.15	-1.05	1	35568
09:39:36	49.15	49.20	49.20	-1.00	4	35567
09:39:33	49.15	49.20	49.15	-1.05	2	35563
09:39:33	49.15	49.20	49.15	-1.05	1	35561
09:39:32	49.15	49.20	49.20	-1.00	1	35560
09:39:32	49.15	49.20	49.15	-1.05	1	35559
09:39:31	49.15	49.20	49.20	-1.00	10	35558
09:39:30	49.15	49.20	49.15	-1.05	10	35548
09:39:27	49.15	49.20	49.20	-1.00	1	35538
09:39:27	49.15	49.20	49.20	-1.00	1	35537
09:39:27	49.15	49.20	49.15	-1.05	3	35536
09:39:26	49.15	49.20	49.20	-1.00	1	35533
09:39:26	49.15	49.20	49.20	-1.00	5	35532
09:39:25	49.15	49.20	49.15	-1.05	4	35527
09:39:24	49.15	49.20	49.15	-1.05	1	35523
09:39:24	49.15	49.20	49.20	-1.00	10	35522
09:39:24	49.15	49.20	49.15	-1.05	1	35512
09:39:24	49.15	49.20	49.15	-1.05	6	35511
09:39:21	49.15	49.20	49.15	-1.05	1	35505
09:39:20	49.15	49.20	49.20	-1.00	1	35504
09:39:19	49.15	49.20	49.15	-1.05	2	35503
09:39:19	49.15	49.20	49.15	-1.05	7	35501
09:39:18	49.15	49.20	49.20	-1.00	2	35494
09:39:17	49.15	49.20	49.15	-1.05	2	35492
09:39:17	49.15	49.20	49.15	-1.05	2	35490
09:39:17	49.15	49.20	49.20	-1.00	1	35488
09:39:16	49.15	49.20	49.20	-1.00	1	35487
09:39:15	49.15	49.20	49.20	-1.00	1	35486
09:39:13	49.15	49.20	49.15	-1.05	5	35485
09:39:13	49.15	49.20	49.15	-1.05	1	35480
09:39:11	49.15	49.20	49.15	-1.05	4	35479
09:39:11	49.15	49.20	49.20	-1.00	2	35475
09:39:09	49.15	49.20	49.20	-1.00	15	35473
09:39:08	49.15	49.20	49.20	-1.00	1	35458
09:39:08	49.15	49.20	49.20	-1.00	1	35457
09:39:08	49.15	49.20	49.15	-1.05	1	35456
09:39:07	49.15	49.20	49.15	-1.05	7	35455
09:39:06	49.15	49.20	49.20	-1.00	1	35448
09:39:05	49.15	49.20	49.15	-1.05	2	35447
09:39:04	49.15	49.20	49.20	-1.00	1	35445
09:39:02	49.15	49.20	49.20	-1.00	7	35444
09:39:01	49.15	49.20	49.20	-1.00	1	35437
09:39:01	49.15	49.20	49.15	-1.05	1	35436
09:38:59	49.15	49.20	49.20	-1.00	10	35435
09:38:56	49.15	49.20	49.20	-1.00	2	35425
09:38:54	49.15	49.20	49.20	-1.00	2	35423
09:38:54	49.15	49.20	49.15	-1.05	1	35421
09:38:54	49.15	49.20	49.15	-1.05	1	35420
09:38:54	49.15	49.20	49.20	-1.00	1	35419
09:38:53	49.15	49.20	49.20	-1.00	1	35418
09:38:51	49.15	49.20	49.20	-1.00	1	35417
09:38:50	49.15	49.20	49.20	-1.00	6	35416
09:38:50	49.15	49.20	49.20	-1.00	2	35410
09:38:49	49.15	49.20	49.20	-1.00	10	35408
09:38:49	49.15	49.20	49.15	-1.05	5	35398
09:38:47	49.15	49.20	49.15	-1.05	1	35393
09:38:47	49.15	49.20	49.20	-1.00	1	35392
09:38:45	49.15	49.20	49.20	-1.00	1	35391
09:38:45	49.15	49.20	49.20	-1.00	1	35390
09:38:44	49.15	49.20	49.20	-1.00	10	35389
09:38:43	49.15	49.20	49.15	-1.05	17	35379
09:38:42	49.15	49.20	49.20	-1.00	1	35362
09:38:42	49.15	49.20	49.20	-1.00	3	35361
09:38:42	49.15	49.20	49.20	-1.00	1	35358
09:38:41	49.15	49.20	49.15	-1.05	2	35357
09:38:41	49.20	49.25	49.20	-1.00	441	35355
09:38:41	49.20	49.25	49.20	-1.00	1	34914
09:38:39	49.20	49.25	49.25	-0.95	2	34913
09:38:39	49.20	49.25	49.20	-1.00	3	34911
09:38:38	49.20	49.25	49.20	-1.00	1	34908
09:38:35	49.20	49.25	49.20	-1.00	7	34907
09:38:35	49.20	49.25	49.20	-1.00	5	34900
09:38:34	49.20	49.25	49.25	-0.95	1	34895
09:38:34	49.20	49.25	49.25	-0.95	4	34894
09:38:33	49.20	49.25	49.20	-1.00	5	34890
09:38:31	49.20	49.25	49.20	-1.00	5	34885
09:38:30	49.20	49.25	49.25	-0.95	1	34880
09:38:30	49.20	49.25	49.20	-1.00	11	34879
09:38:30	49.20	49.25	49.20	-1.00	1	34868
09:38:30	49.20	49.25	49.20	-1.00	16	34867
09:38:27	49.20	49.25	49.20	-1.00	3	34851
09:38:27	49.20	49.25	49.25	-0.95	10	34848
09:38:25	49.20	49.25	49.20	-1.00	1	34838
09:38:25	49.20	49.25	49.20	-1.00	8	34837
09:38:24	49.20	49.25	49.20	-1.00	1	34829
09:38:24	49.20	49.25	49.20	-1.00	10	34828
09:38:23	49.20	49.25	49.25	-0.95	10	34818
09:38:21	49.20	49.25	49.20	-1.00	5	34808
09:38:20	49.20	49.25	49.20	-1.00	2	34803
09:38:20	49.20	49.25	49.25	-0.95	1	34801
09:38:17	49.20	49.25	49.25	-0.95	1	34800
09:38:17	49.20	49.25	49.20	-1.00	5	34799
09:38:15	49.20	49.25	49.20	-1.00	2	34794
09:38:15	49.20	49.25	49.20	-1.00	2	34792
09:38:15	49.20	49.25	49.20	-1.00	1	34790
09:38:14	49.20	49.25	49.20	-1.00	14	34789
09:38:14	49.20	49.25	49.20	-1.00	6	34775
09:38:14	49.20	49.25	49.20	-1.00	25	34769
09:38:13	49.20	49.25	49.25	-0.95	1	34744
09:38:11	49.20	49.25	49.25	-0.95	1	34743
09:38:09	49.20	49.25	49.20	-1.00	2	34742
09:38:08	49.20	49.25	49.20	-1.00	4	34740
09:38:08	49.20	49.25	49.25	-0.95	1	34736
09:38:07	49.20	49.25	49.20	-1.00	4	34735
09:38:07	49.20	49.25	49.20	-1.00	1	34731
09:38:07	49.20	49.25	49.25	-0.95	2	34730
09:38:07	49.20	49.25	49.20	-1.00	2	34728
09:38:07	49.20	49.25	49.20	-1.00	7	34726
09:38:06	49.20	49.25	49.20	-1.00	4	34719
09:38:05	49.20	49.25	49.20	-1.00	1	34715
09:38:05	49.20	49.25	49.20	-1.00	7	34714
09:38:03	49.20	49.25	49.20	-1.00	1	34707
09:38:02	49.20	49.25	49.20	-1.00	8	34706
09:38:02	49.20	49.25	49.20	-1.00	1	34698
09:38:02	49.20	49.25	49.20	-1.00	1	34697
09:38:01	49.20	49.25	49.20	-1.00	30	34696
09:38:00	49.20	49.25	49.20	-1.00	1	34666
09:37:59	49.20	49.25	49.25	-0.95	1	34665
09:37:57	49.20	49.25	49.25	-0.95	1	34664
09:37:57	49.20	49.25	49.20	-1.00	1	34663
09:37:56	49.20	49.25	49.20	-1.00	1	34662
09:37:55	49.20	49.25	49.20	-1.00	3	34661
09:37:54	49.20	49.25	49.20	-1.00	3	34658
09:37:54	49.20	49.25	49.20	-1.00	4	34655
09:37:53	49.20	49.25	49.20	-1.00	5	34651
09:37:53	49.20	49.25	49.20	-1.00	1	34646
09:37:53	49.20	49.25	49.25	-0.95	2	34645
09:37:51	49.20	49.25	49.25	-0.95	1	34643
09:37:51	49.20	49.25	49.20	-1.00	1	34642
09:37:51	49.20	49.25	49.20	-1.00	1	34641
09:37:51	49.20	49.25	49.20	-1.00	3	34640
09:37:50	49.20	49.25	49.20	-1.00	2	34637
09:37:48	49.20	49.25	49.20	-1.00	1	34635
09:37:48	49.20	49.25	49.20	-1.00	3	34634
09:37:44	49.20	49.25	49.20	-1.00	2	34631
09:37:44	49.20	49.25	49.25	-0.95	5	34629
09:37:42	49.20	49.25	49.25	-0.95	1	34624
09:37:42	49.20	49.25	49.20	-1.00	2	34623
09:37:41	49.20	49.25	49.20	-1.00	4	34621
09:37:38	49.20	49.25	49.20	-1.00	1	34617
09:37:37	49.20	49.25	49.20	-1.00	3	34616
09:37:36	49.20	49.25	49.20	-1.00	2	34613
09:37:34	49.20	49.25	49.20	-1.00	2	34611
09:37:33	49.20	49.25	49.20	-1.00	5	34609
09:37:32	49.20	49.25	49.20	-1.00	1	34604
09:37:30	49.20	49.25	49.25	-0.95	2	34603
09:37:29	49.20	49.25	49.20	-1.00	6	34601
09:37:28	49.20	49.25	49.20	-1.00	1	34595
09:37:27	49.20	49.25	49.20	-1.00	6	34594
09:37:26	49.20	49.25	49.25	-0.95	1	34588
09:37:24	49.20	49.25	49.25	-0.95	1	34587
09:37:24	49.20	49.25	49.25	-0.95	1	34586
09:37:24	49.20	49.25	49.25	-0.95	1	34585
09:37:23	49.20	49.25	49.25	-0.95	1	34584
09:37:22	49.20	49.25	49.25	-0.95	5	34583
09:37:21	49.20	49.25	49.25	-0.95	1	34578
09:37:19	49.20	49.25	49.20	-1.00	2	34577
09:37:19	49.20	49.25	49.25	-0.95	2	34575
09:37:19	49.20	49.25	49.20	-1.00	5	34573
09:37:18	49.20	49.25	49.20	-1.00	10	34568
09:37:16	49.20	49.25	49.25	-0.95	10	34558
09:37:14	49.20	49.25	49.25	-0.95	5	34548
09:37:11	49.20	49.25	49.25	-0.95	10	34543
09:37:08	49.20	49.25	49.25	-0.95	2	34533
09:37:07	49.20	49.25	49.20	-1.00	1	34531
09:37:07	49.20	49.25	49.25	-0.95	1	34530
09:37:05	49.20	49.25	49.25	-0.95	1	34529
09:37:03	49.20	49.25	49.25	-0.95	2	34528
09:37:03	49.20	49.25	49.20	-1.00	3	34526
09:37:03	49.20	49.25	49.25	-0.95	1	34523
09:37:02	49.20	49.25	49.25	-0.95	4	34522
09:36:59	49.20	49.25	49.25	-0.95	2	34518
09:36:58	49.20	49.25	49.20	-1.00	5	34516
09:36:57	49.20	49.25	49.20	-1.00	1	34511
09:36:57	49.20	49.25	49.20	-1.00	4	34510
09:36:55	49.20	49.25	49.20	-1.00	10	34506
09:36:54	49.20	49.25	49.20	-1.00	1	34496
09:36:47	49.20	49.25	49.20	-1.00	1	34495
09:36:46	49.20	49.25	49.20	-1.00	51	34494
09:36:45	49.20	49.25	49.25	-0.95	1	34443
09:36:44	49.20	49.25	49.25	-0.95	1	34442
09:36:43	49.20	49.25	49.20	-1.00	1	34441
09:36:42	49.20	49.25	49.20	-1.00	3	34440
09:36:40	49.20	49.25	49.25	-0.95	1	34437
09:36:38	49.20	49.25	49.25	-0.95	1	34436
09:36:38	49.20	49.25	49.20	-1.00	9	34435
09:36:38	49.20	49.25	49.20	-1.00	3	34426
09:36:37	49.20	49.25	49.20	-1.00	10	34423
09:36:35	49.20	49.25	49.20	-1.00	10	34413
09:36:34	49.20	49.25	49.20	-1.00	1	34403
09:36:31	49.20	49.25	49.25	-0.95	2	34402
09:36:31	49.20	49.25	49.25	-0.95	1	34400
09:36:30	49.20	49.25	49.20	-1.00	4	34399
09:36:29	49.20	49.25	49.25	-0.95	1	34395
09:36:29	49.20	49.25	49.20	-1.00	10	34394
09:36:28	49.20	49.25	49.20	-1.00	2	34384
09:36:27	49.20	49.25	49.25	-0.95	1	34382
09:36:26	49.20	49.25	49.25	-0.95	20	34381
09:36:25	49.20	49.25	49.25	-0.95	10	34361
09:36:23	49.20	49.25	49.25	-0.95	1	34351
09:36:22	49.20	49.25	49.20	-1.00	1	34350
09:36:22	49.20	49.25	49.25	-0.95	2	34349
09:36:21	49.20	49.25	49.25	-0.95	1	34347
09:36:15	49.20	49.25	49.20	-1.00	17	34346
09:36:15	49.15	49.20	49.20	-1.00	87	34329
09:36:15	49.15	49.20	49.20	-1.00	1	34242
09:36:14	49.15	49.20	49.20	-1.00	1	34241
09:36:12	49.15	49.20	49.15	-1.05	10	34240
09:36:10	49.15	49.20	49.20	-1.00	2	34230
09:36:10	49.15	49.20	49.15	-1.05	2	34228
09:36:08	49.15	49.20	49.15	-1.05	1	34226
09:36:06	49.15	49.20	49.15	-1.05	14	34225
09:36:06	49.15	49.20	49.15	-1.05	2	34211
09:36:05	49.15	49.20	49.15	-1.05	1	34209
09:36:05	49.15	49.20	49.15	-1.05	14	34208
09:36:05	49.15	49.20	49.15	-1.05	64	34194
09:36:05	49.10	49.15	49.15	-1.05	133	34130
09:36:05	49.10	49.15	49.15	-1.05	15	33997
09:36:05	49.10	49.15	49.15	-1.05	218	33982
09:36:05	49.10	49.15	49.15	-1.05	1	33764
09:36:03	49.10	49.15	49.15	-1.05	1	33763
09:36:03	49.10	49.15	49.15	-1.05	1	33762
09:36:02	49.10	49.15	49.10	-1.10	1	33761
09:36:02	49.10	49.15	49.15	-1.05	1	33760
09:36:02	49.10	49.15	49.15	-1.05	1	33759
09:36:01	49.10	49.15	49.15	-1.05	20	33758
09:36:00	49.10	49.15	49.10	-1.10	8	33738
09:36:00	49.10	49.15	49.15	-1.05	1	33730
09:35:58	49.10	49.15	49.15	-1.05	1	33729
09:35:56	49.10	49.15	49.15	-1.05	1	33728
09:35:56	49.10	49.15	49.15	-1.05	5	33727
09:35:54	49.10	49.15	49.15	-1.05	1	33722
09:35:54	49.10	49.15	49.15	-1.05	1	33721
09:35:54	49.10	49.15	49.10	-1.10	1	33720
09:35:53	49.10	49.15	49.10	-1.10	2	33719
09:35:53	49.10	49.15	49.15	-1.05	1	33717
09:35:52	49.10	49.15	49.15	-1.05	1	33716
09:35:52	49.10	49.15	49.15	-1.05	1	33715
09:35:50	49.10	49.15	49.15	-1.05	3	33714
09:35:49	49.10	49.15	49.15	-1.05	1	33711
09:35:48	49.10	49.15	49.15	-1.05	1	33710
09:35:48	49.10	49.15	49.15	-1.05	1	33709
09:35:48	49.10	49.15	49.15	-1.05	2	33708
09:35:46	49.10	49.15	49.15	-1.05	1	33706
09:35:45	49.10	49.15	49.15	-1.05	1	33705
09:35:43	49.10	49.15	49.15	-1.05	1	33704
09:35:43	49.10	49.15	49.10	-1.10	11	33703
09:35:42	49.10	49.15	49.15	-1.05	1	33692
09:35:41	49.10	49.15	49.15	-1.05	1	33691
09:35:41	49.10	49.15	49.15	-1.05	1	33690
09:35:40	49.10	49.15	49.15	-1.05	1	33689
09:35:37	49.10	49.15	49.15	-1.05	1	33688
09:35:37	49.10	49.15	49.10	-1.10	2	33687
09:35:35	49.10	49.15	49.10	-1.10	2	33685
09:35:35	49.10	49.15	49.15	-1.05	15	33683
09:35:33	49.10	49.15	49.10	-1.10	5	33668
09:35:33	49.10	49.15	49.15	-1.05	1	33663
09:35:30	49.10	49.15	49.15	-1.05	1	33662
09:35:29	49.10	49.15	49.15	-1.05	1	33661
09:35:28	49.10	49.15	49.15	-1.05	1	33660
09:35:27	49.10	49.15	49.10	-1.10	3	33659
09:35:25	49.10	49.15	49.10	-1.10	1	33656
09:35:24	49.10	49.15	49.10	-1.10	3	33655
09:35:21	49.10	49.15	49.15	-1.05	1	33652
09:35:21	49.10	49.15	49.15	-1.05	1	33651
09:35:20	49.10	49.15	49.15	-1.05	1	33650
09:35:20	49.10	49.15	49.15	-1.05	1	33649
09:35:19	49.10	49.15	49.15	-1.05	1	33648
09:35:19	49.10	49.15	49.15	-1.05	10	33647
09:35:17	49.10	49.15	49.10	-1.10	1	33637
09:35:16	49.10	49.15	49.15	-1.05	3	33636
09:35:16	49.10	49.15	49.15	-1.05	1	33633
09:35:16	49.10	49.15	49.15	-1.05	10	33632
09:35:16	49.10	49.15	49.10	-1.10	1	33622
09:35:14	49.10	49.15	49.15	-1.05	1	33621
09:35:14	49.10	49.15	49.15	-1.05	2	33620
09:35:13	49.10	49.15	49.15	-1.05	1	33618
09:35:13	49.10	49.15	49.15	-1.05	3	33617
09:35:12	49.10	49.15	49.15	-1.05	1	33614
09:35:11	49.10	49.15	49.15	-1.05	1	33613
09:35:10	49.10	49.15	49.15	-1.05	1	33612
09:35:10	49.10	49.15	49.15	-1.05	10	33611
09:35:09	49.10	49.15	49.10	-1.10	1	33601
09:35:08	49.10	49.15	49.15	-1.05	1	33600
09:35:08	49.10	49.15	49.15	-1.05	1	33599
09:35:08	49.10	49.15	49.15	-1.05	1	33598
09:35:07	49.10	49.15	49.15	-1.05	1	33597
09:35:06	49.10	49.15	49.15	-1.05	2	33596
09:35:05	49.10	49.15	49.15	-1.05	5	33594
09:35:05	49.10	49.15	49.10	-1.10	10	33589
09:35:05	49.10	49.15	49.15	-1.05	1	33579
09:35:04	49.10	49.15	49.15	-1.05	3	33578
09:35:03	49.10	49.15	49.10	-1.10	6	33575
09:35:03	49.10	49.15	49.15	-1.05	1	33569
09:35:01	49.10	49.15	49.15	-1.05	10	33568
09:35:00	49.10	49.15	49.15	-1.05	2	33558
09:34:59	49.10	49.15	49.15	-1.05	1	33556
09:34:57	49.10	49.15	49.10	-1.10	2	33555
09:34:57	49.10	49.15	49.10	-1.10	6	33553
09:34:57	49.10	49.15	49.10	-1.10	3	33547
09:34:54	49.10	49.15	49.15	-1.05	1	33544
09:34:54	49.10	49.15	49.10	-1.10	1	33543
09:34:53	49.10	49.15	49.15	-1.05	1	33542
09:34:53	49.10	49.15	49.10	-1.10	3	33541
09:34:53	49.10	49.15	49.10	-1.10	72	33538
09:34:53	49.10	49.15	49.10	-1.10	1	33466
09:34:52	49.10	49.15	49.15	-1.05	3	33465
09:34:51	49.10	49.15	49.15	-1.05	1	33462
09:34:50	49.10	49.15	49.15	-1.05	1	33461
09:34:49	49.10	49.15	49.15	-1.05	1	33460
09:34:48	49.10	49.15	49.15	-1.05	1	33459
09:34:47	49.10	49.15	49.10	-1.10	1	33458
09:34:44	49.10	49.15	49.15	-1.05	1	33457
09:34:43	49.10	49.15	49.15	-1.05	2	33456
09:34:43	49.10	49.15	49.10	-1.10	2	33454
09:34:42	49.10	49.15	49.15	-1.05	1	33452
09:34:42	49.10	49.15	49.10	-1.10	2	33451
09:34:39	49.10	49.15	49.15	-1.05	1	33449
09:34:39	49.10	49.15	49.15	-1.05	5	33448
09:34:37	49.10	49.15	49.15	-1.05	1	33443
09:34:37	49.10	49.15	49.10	-1.10	3	33442
09:34:36	49.10	49.15	49.15	-1.05	3	33439
09:34:35	49.10	49.15	49.15	-1.05	1	33436
09:34:35	49.10	49.15	49.10	-1.10	1	33435
09:34:35	49.10	49.15	49.10	-1.10	1	33434
09:34:32	49.10	49.15	49.15	-1.05	1	33433
09:34:32	49.10	49.15	49.15	-1.05	1	33432
09:34:32	49.10	49.15	49.15	-1.05	1	33431
09:34:29	49.10	49.15	49.15	-1.05	1	33430
09:34:29	49.10	49.15	49.15	-1.05	1	33429
09:34:29	49.10	49.15	49.15	-1.05	1	33428
09:34:28	49.10	49.15	49.15	-1.05	5	33427
09:34:27	49.10	49.15	49.10	-1.10	2	33422
09:34:27	49.10	49.15	49.10	-1.10	1	33420
09:34:27	49.10	49.15	49.10	-1.10	11	33419
09:34:26	49.10	49.15	49.10	-1.10	3	33408
09:34:26	49.10	49.15	49.10	-1.10	1	33405
09:34:26	49.10	49.15	49.10	-1.10	1	33404
09:34:26	49.10	49.15	49.10	-1.10	3	33403
09:34:26	49.10	49.15	49.10	-1.10	3	33400
09:34:25	49.10	49.15	49.10	-1.10	20	33397
09:34:25	49.10	49.15	49.10	-1.10	1	33377
09:34:25	49.10	49.15	49.10	-1.10	11	33376
09:34:25	49.10	49.15	49.10	-1.10	58	33365
09:34:25	49.10	49.15	49.10	-1.10	22	33307
09:34:25	49.10	49.15	49.10	-1.10	25	33285
09:34:25	49.10	49.15	49.10	-1.10	14	33260
09:34:25	49.10	49.15	49.10	-1.10	13	33246
09:34:25	49.10	49.15	49.10	-1.10	9	33233
09:34:25	49.10	49.15	49.10	-1.10	42	33224
09:34:25	49.10	49.15	49.10	-1.10	499	33182
09:34:25	49.10	49.15	49.10	-1.10	1	32683
09:34:24	49.10	49.15	49.15	-1.05	1	32682
09:34:23	49.10	49.15	49.15	-1.05	2	32681
09:34:21	49.10	49.15	49.10	-1.10	9	32679
09:34:21	49.10	49.15	49.10	-1.10	2	32670
09:34:21	49.10	49.15	49.10	-1.10	4	32668
09:34:21	49.10	49.15	49.10	-1.10	35	32664
09:34:20	49.10	49.15	49.15	-1.05	2	32629
09:34:20	49.10	49.15	49.15	-1.05	4	32627
09:34:19	49.10	49.15	49.15	-1.05	1	32623
09:34:19	49.10	49.15	49.15	-1.05	1	32622
09:34:18	49.10	49.15	49.15	-1.05	2	32621
09:34:18	49.10	49.15	49.10	-1.10	2	32619
09:34:17	49.10	49.15	49.15	-1.05	1	32617
09:34:16	49.10	49.15	49.15	-1.05	1	32616
09:34:15	49.10	49.15	49.15	-1.05	1	32615
09:34:12	49.10	49.15	49.15	-1.05	1	32614
09:34:12	49.10	49.15	49.10	-1.10	1	32613
09:34:12	49.10	49.15	49.15	-1.05	1	32612
09:34:12	49.10	49.15	49.15	-1.05	1	32611
09:34:11	49.10	49.15	49.15	-1.05	1	32610
09:34:11	49.10	49.15	49.10	-1.10	5	32609
09:34:10	49.10	49.15	49.15	-1.05	3	32604
09:34:10	49.10	49.15	49.15	-1.05	1	32601
09:34:09	49.10	49.15	49.10	-1.10	1	32600
09:34:09	49.10	49.15	49.15	-1.05	1	32599
09:34:09	49.10	49.15	49.15	-1.05	5	32598
09:34:09	49.10	49.15	49.10	-1.10	1	32593
09:34:08	49.10	49.15	49.15	-1.05	1	32592
09:34:08	49.10	49.15	49.15	-1.05	2	32591
09:34:07	49.10	49.15	49.15	-1.05	2	32589
09:34:06	49.10	49.15	49.10	-1.10	3	32587
09:34:06	49.10	49.15	49.10	-1.10	1	32584
09:34:06	49.10	49.15	49.10	-1.10	1	32583
09:34:06	49.10	49.15	49.15	-1.05	1	32582
09:34:05	49.10	49.15	49.10	-1.10	1	32581
09:34:05	49.10	49.15	49.15	-1.05	3	32580
09:34:04	49.10	49.15	49.15	-1.05	1	32577
09:34:04	49.10	49.15	49.10	-1.10	1	32576
09:34:03	49.10	49.15	49.10	-1.10	2	32575
09:34:03	49.10	49.15	49.10	-1.10	1	32573
09:34:03	49.10	49.15	49.10	-1.10	3	32572
09:34:03	49.10	49.15	49.10	-1.10	22	32569
09:34:03	49.10	49.15	49.10	-1.10	2	32547
09:34:02	49.10	49.15	49.10	-1.10	3	32545
09:34:01	49.10	49.15	49.10	-1.10	6	32542
09:34:01	49.10	49.15	49.10	-1.10	93	32536
09:34:01	49.10	49.15	49.15	-1.05	1	32443
09:34:01	49.10	49.15	49.15	-1.05	5	32442
09:34:00	49.10	49.15	49.15	-1.05	1	32437
09:33:59	49.10	49.15	49.10	-1.10	10	32436
09:33:58	49.10	49.15	49.10	-1.10	1	32426
09:33:58	49.10	49.15	49.10	-1.10	1	32425
09:33:58	49.10	49.15	49.10	-1.10	2	32424
09:33:58	49.10	49.15	49.10	-1.10	1	32422
09:33:56	49.10	49.15	49.10	-1.10	1	32421
09:33:56	49.10	49.15	49.10	-1.10	1	32420
09:33:53	49.10	49.15	49.10	-1.10	4	32419
09:33:53	49.10	49.15	49.15	-1.05	1	32415
09:33:53	49.10	49.15	49.10	-1.10	1	32414
09:33:52	49.10	49.15	49.15	-1.05	2	32413
09:33:50	49.10	49.15	49.15	-1.05	1	32411
09:33:50	49.10	49.15	49.10	-1.10	1	32410
09:33:49	49.10	49.15	49.10	-1.10	5	32409
09:33:49	49.10	49.15	49.15	-1.05	1	32404
09:33:49	49.10	49.15	49.15	-1.05	1	32403
09:33:48	49.10	49.15	49.10	-1.10	1	32402
09:33:48	49.10	49.15	49.10	-1.10	9	32401
09:33:48	49.10	49.15	49.10	-1.10	1	32392
09:33:48	49.10	49.15	49.10	-1.10	30	32391
09:33:47	49.10	49.15	49.10	-1.10	1	32361
09:33:47	49.10	49.15	49.10	-1.10	4	32360
09:33:44	49.10	49.15	49.15	-1.05	2	32356
09:33:44	49.10	49.15	49.15	-1.05	1	32354
09:33:43	49.10	49.15	49.15	-1.05	1	32353
09:33:43	49.10	49.15	49.10	-1.10	5	32352
09:33:42	49.10	49.15	49.10	-1.10	5	32347
09:33:42	49.10	49.15	49.10	-1.10	3	32342
09:33:42	49.10	49.15	49.10	-1.10	2	32339
09:33:42	49.10	49.15	49.15	-1.05	3	32337
09:33:41	49.10	49.15	49.10	-1.10	1	32334
09:33:40	49.10	49.15	49.10	-1.10	1	32333
09:33:40	49.10	49.15	49.15	-1.05	2	32332
09:33:39	49.10	49.15	49.10	-1.10	1	32330
09:33:39	49.10	49.15	49.10	-1.10	1	32329
09:33:39	49.10	49.15	49.10	-1.10	4	32328
09:33:39	49.10	49.15	49.10	-1.10	1	32324
09:33:38	49.10	49.15	49.15	-1.05	2	32323
09:33:38	49.10	49.15	49.10	-1.10	2	32321
09:33:38	49.10	49.15	49.15	-1.05	1	32319
09:33:38	49.10	49.15	49.15	-1.05	1	32318
09:33:38	49.10	49.15	49.15	-1.05	1	32317
09:33:37	49.10	49.15	49.15	-1.05	1	32316
09:33:36	49.10	49.15	49.10	-1.10	1	32315
09:33:35	49.10	49.15	49.10	-1.10	1	32314
09:33:35	49.10	49.15	49.10	-1.10	2	32313
09:33:35	49.10	49.15	49.15	-1.05	1	32311
09:33:34	49.10	49.15	49.10	-1.10	1	32310
09:33:34	49.10	49.15	49.10	-1.10	3	32309
09:33:33	49.10	49.15	49.10	-1.10	23	32306
09:33:33	49.10	49.15	49.10	-1.10	1	32283
09:33:32	49.10	49.15	49.10	-1.10	60	32282
09:33:32	49.10	49.15	49.10	-1.10	1	32222
09:33:32	49.10	49.15	49.10	-1.10	1	32221
09:33:32	49.10	49.15	49.15	-1.05	5	32220
09:33:32	49.10	49.15	49.10	-1.10	30	32215
09:33:32	49.10	49.15	49.10	-1.10	1	32185
09:33:31	49.10	49.15	49.10	-1.10	1	32184
09:33:31	49.10	49.15	49.10	-1.10	7	32183
09:33:31	49.10	49.15	49.10	-1.10	2	32176
09:33:31	49.10	49.15	49.10	-1.10	2	32174
09:33:30	49.10	49.15	49.15	-1.05	1	32172
09:33:30	49.10	49.15	49.10	-1.10	1	32171
09:33:30	49.10	49.15	49.10	-1.10	5	32170
09:33:30	49.10	49.15	49.10	-1.10	17	32165
09:33:30	49.10	49.15	49.15	-1.05	1	32148
09:33:29	49.10	49.15	49.10	-1.10	2	32147
09:33:29	49.10	49.15	49.10	-1.10	3	32145
09:33:29	49.10	49.15	49.10	-1.10	1	32142
09:33:29	49.10	49.15	49.10	-1.10	1	32141
09:33:29	49.10	49.15	49.10	-1.10	2	32140
09:33:29	49.10	49.15	49.10	-1.10	98	32138
09:33:29	49.10	49.15	49.10	-1.10	1	32040
09:33:29	49.10	49.15	49.10	-1.10	2	32039
09:33:29	49.10	49.15	49.10	-1.10	1	32037
09:33:29	49.10	49.15	49.15	-1.05	1	32036
09:33:28	49.10	49.15	49.15	-1.05	1	32035
09:33:28	49.15	49.20	49.15	-1.05	99	32034
09:33:28	49.15	49.20	49.15	-1.05	312	31935
09:33:28	49.15	49.20	49.15	-1.05	1	31623
09:33:27	49.15	49.20	49.15	-1.05	5	31622
09:33:27	49.15	49.20	49.15	-1.05	17	31617
09:33:26	49.15	49.20	49.15	-1.05	2	31600
09:33:26	49.15	49.20	49.15	-1.05	1	31598
09:33:26	49.15	49.20	49.15	-1.05	1	31597
09:33:25	49.15	49.20	49.15	-1.05	1	31596
09:33:25	49.15	49.20	49.15	-1.05	1	31595
09:33:25	49.15	49.20	49.15	-1.05	1	31594
09:33:24	49.15	49.20	49.15	-1.05	5	31593
09:33:24	49.15	49.20	49.20	-1.00	5	31588
09:33:24	49.15	49.20	49.15	-1.05	1	31583
09:33:23	49.15	49.20	49.15	-1.05	1	31582
09:33:23	49.15	49.20	49.20	-1.00	20	31581
09:33:22	49.15	49.20	49.15	-1.05	1	31561
09:33:22	49.15	49.20	49.15	-1.05	1	31560
09:33:22	49.15	49.20	49.15	-1.05	3	31559
09:33:22	49.15	49.20	49.15	-1.05	9	31556
09:33:21	49.15	49.20	49.20	-1.00	1	31547
09:33:21	49.15	49.20	49.15	-1.05	4	31546
09:33:21	49.15	49.20	49.15	-1.05	11	31542
09:33:21	49.15	49.20	49.15	-1.05	1	31531
09:33:20	49.15	49.20	49.15	-1.05	3	31530
09:33:20	49.15	49.20	49.15	-1.05	3	31527
09:33:20	49.15	49.20	49.15	-1.05	9	31524
09:33:20	49.15	49.20	49.15	-1.05	45	31515
09:33:19	49.15	49.20	49.15	-1.05	23	31470
09:33:19	49.15	49.20	49.15	-1.05	2	31447
09:33:19	49.15	49.20	49.15	-1.05	3	31445
09:33:19	49.15	49.20	49.15	-1.05	1	31442
09:33:19	49.15	49.20	49.15	-1.05	1	31441
09:33:18	49.15	49.20	49.15	-1.05	92	31440
09:33:18	49.15	49.20	49.15	-1.05	9	31348
09:33:18	49.15	49.20	49.15	-1.05	2	31339
09:33:18	49.15	49.20	49.15	-1.05	238	31337
09:33:18	49.15	49.20	49.20	-1.00	1	31099
09:33:18	49.15	49.20	49.15	-1.05	38	31098
09:33:18	49.15	49.20	49.15	-1.05	2	31060
09:33:18	49.15	49.20	49.15	-1.05	1	31058
09:33:18	49.15	49.20	49.15	-1.05	1	31057
09:33:18	49.15	49.20	49.15	-1.05	1	31056
09:33:18	49.15	49.20	49.15	-1.05	1	31055
09:33:18	49.15	49.20	49.15	-1.05	1	31054
09:33:18	49.15	49.20	49.15	-1.05	34	31053
09:33:17	49.15	49.25	49.15	-1.05	149	31019
09:33:17	49.15	49.25	49.15	-1.05	1	30870
09:33:17	49.15	49.25	49.15	-1.05	1	30869
09:33:17	49.20	49.25	49.20	-1.00	2	30868
09:33:17	49.20	49.25	49.20	-1.00	16	30866
09:33:17	49.20	49.25	49.20	-1.00	1	30850
09:33:17	49.20	49.25	49.20	-1.00	3	30849
09:33:17	49.20	49.25	49.20	-1.00	1	30846
09:33:17	49.20	49.25	49.20	-1.00	1	30845
09:33:17	49.20	49.25	49.20	-1.00	1	30844
09:33:17	49.20	49.25	49.20	-1.00	1	30843
09:33:17	49.20	49.25	49.20	-1.00	1	30842
09:33:17	49.20	49.25	49.20	-1.00	1	30841
09:33:17	49.20	49.25	49.20	-1.00	1	30840
09:33:17	49.20	49.25	49.20	-1.00	8	30839
09:33:17	49.20	49.25	49.20	-1.00	16	30831
09:33:17	49.20	49.25	49.20	-1.00	1	30815
09:33:17	49.20	49.25	49.20	-1.00	50	30814
09:33:17	49.20	49.25	49.20	-1.00	175	30764
09:33:17	49.20	49.25	49.20	-1.00	33	30589
09:33:17	49.20	49.25	49.20	-1.00	32	30556
09:33:17	49.20	49.25	49.20	-1.00	1	30524
09:33:17	49.20	49.25	49.20	-1.00	91	30523
09:33:17	49.20	49.25	49.20	-1.00	1	30432
09:33:17	49.20	49.25	49.20	-1.00	50	30431
09:33:17	49.20	49.25	49.20	-1.00	12	30381
09:33:17	49.20	49.25	49.20	-1.00	67	30369
09:33:17	49.20	49.25	49.20	-1.00	2	30302
09:33:17	49.20	49.25	49.20	-1.00	59	30300
09:33:17	49.20	49.25	49.20	-1.00	105	30241
09:33:17	49.20	49.25	49.20	-1.00	80	30136
09:33:17	49.20	49.25	49.20	-1.00	134	30056
09:33:17	49.20	49.25	49.20	-1.00	3	29922
09:33:16	49.20	49.25	49.20	-1.00	7	29919
09:33:16	49.20	49.25	49.20	-1.00	6	29912
09:33:16	49.20	49.25	49.20	-1.00	2	29906
09:33:16	49.20	49.25	49.20	-1.00	3	29904
09:33:16	49.20	49.25	49.20	-1.00	2	29901
09:33:16	49.20	49.25	49.25	-0.95	3	29899
09:33:15	49.20	49.25	49.20	-1.00	7	29896
09:33:15	49.20	49.25	49.20	-1.00	7	29889
09:33:15	49.20	49.25	49.20	-1.00	3	29882
09:33:15	49.20	49.25	49.20	-1.00	1	29879
09:33:15	49.20	49.25	49.20	-1.00	30	29878
09:33:15	49.20	49.25	49.20	-1.00	1	29848
09:33:13	49.20	49.25	49.20	-1.00	2	29847
09:33:13	49.20	49.25	49.20	-1.00	1	29845
09:33:12	49.20	49.25	49.20	-1.00	6	29844
09:33:12	49.20	49.25	49.25	-0.95	1	29838
09:33:12	49.20	49.25	49.20	-1.00	1	29837
09:33:12	49.20	49.25	49.20	-1.00	1	29836
09:33:11	49.20	49.25	49.20	-1.00	1	29835
09:33:10	49.20	49.25	49.25	-0.95	1	29834
09:33:10	49.20	49.25	49.25	-0.95	1	29833
09:33:09	49.20	49.25	49.20	-1.00	2	29832
09:33:08	49.20	49.25	49.20	-1.00	1	29830
09:33:07	49.20	49.25	49.20	-1.00	1	29829
09:33:07	49.20	49.25	49.20	-1.00	2	29828
09:33:07	49.20	49.25	49.20	-1.00	1	29826
09:33:06	49.20	49.25	49.25	-0.95	1	29825
09:33:06	49.20	49.25	49.20	-1.00	7	29824
09:33:06	49.20	49.25	49.20	-1.00	5	29817
09:33:06	49.20	49.25	49.20	-1.00	1	29812
09:33:06	49.20	49.25	49.20	-1.00	20	29811
09:33:03	49.20	49.25	49.25	-0.95	1	29791
09:33:00	49.20	49.25	49.25	-0.95	1	29790
09:32:57	49.20	49.25	49.20	-1.00	1	29789
09:32:57	49.20	49.25	49.20	-1.00	1	29788
09:32:56	49.20	49.25	49.20	-1.00	1	29787
09:32:56	49.20	49.25	49.20	-1.00	1	29786
09:32:56	49.20	49.25	49.20	-1.00	7	29785
09:32:54	49.20	49.25	49.20	-1.00	1	29778
09:32:54	49.20	49.25	49.20	-1.00	2	29777
09:32:53	49.20	49.25	49.20	-1.00	1	29775
09:32:53	49.20	49.25	49.20	-1.00	6	29774
09:32:53	49.20	49.25	49.20	-1.00	1	29768
09:32:53	49.20	49.25	49.20	-1.00	2	29767
09:32:53	49.20	49.25	49.20	-1.00	8	29765
09:32:53	49.20	49.25	49.20	-1.00	10	29757
09:32:52	49.20	49.25	49.25	-0.95	2	29747
09:32:52	49.20	49.25	49.25	-0.95	2	29745
09:32:52	49.20	49.25	49.20	-1.00	1	29743
09:32:49	49.20	49.25	49.20	-1.00	1	29742
09:32:49	49.20	49.25	49.20	-1.00	1	29741
09:32:49	49.20	49.25	49.20	-1.00	1	29740
09:32:43	49.20	49.25	49.25	-0.95	2	29739
09:32:42	49.20	49.25	49.20	-1.00	1	29737
09:32:40	49.20	49.25	49.20	-1.00	1	29736
09:32:40	49.20	49.25	49.20	-1.00	1	29735
09:32:40	49.20	49.25	49.20	-1.00	4	29734
09:32:40	49.20	49.25	49.20	-1.00	1	29730
09:32:40	49.20	49.25	49.20	-1.00	2	29729
09:32:40	49.20	49.25	49.20	-1.00	1	29727
09:32:39	49.20	49.25	49.20	-1.00	1	29726
09:32:39	49.20	49.25	49.20	-1.00	10	29725
09:32:39	49.20	49.25	49.20	-1.00	1	29715
09:32:38	49.20	49.25	49.25	-0.95	2	29714
09:32:37	49.20	49.25	49.20	-1.00	1	29712
09:32:37	49.20	49.25	49.20	-1.00	2	29711
09:32:37	49.20	49.25	49.20	-1.00	1	29709
09:32:37	49.20	49.25	49.25	-0.95	5	29708
09:32:37	49.20	49.25	49.20	-1.00	6	29703
09:32:37	49.20	49.25	49.20	-1.00	1	29697
09:32:36	49.20	49.25	49.20	-1.00	5	29696
09:32:34	49.20	49.25	49.20	-1.00	2	29691
09:32:33	49.20	49.25	49.20	-1.00	1	29689
09:32:33	49.20	49.25	49.20	-1.00	2	29688
09:32:31	49.20	49.25	49.20	-1.00	1	29686
09:32:31	49.20	49.25	49.20	-1.00	3	29685
09:32:30	49.20	49.25	49.20	-1.00	1	29682
09:32:30	49.20	49.25	49.20	-1.00	1	29681
09:32:29	49.20	49.25	49.20	-1.00	1	29680
09:32:28	49.20	49.25	49.25	-0.95	1	29679
09:32:28	49.20	49.25	49.25	-0.95	1	29678
09:32:23	49.20	49.25	49.20	-1.00	1	29677
09:32:23	49.20	49.25	49.20	-1.00	2	29676
09:32:23	49.20	49.25	49.20	-1.00	5	29674
09:32:22	49.20	49.25	49.20	-1.00	7	29669
09:32:22	49.20	49.25	49.20	-1.00	1	29662
09:32:21	49.20	49.25	49.20	-1.00	5	29661
09:32:21	49.20	49.25	49.25	-0.95	20	29656
09:32:21	49.20	49.25	49.20	-1.00	1	29636
09:32:21	49.20	49.25	49.25	-0.95	2	29635
09:32:20	49.20	49.25	49.20	-1.00	1	29633
09:32:20	49.20	49.25	49.20	-1.00	1	29632
09:32:18	49.20	49.25	49.20	-1.00	1	29631
09:32:18	49.20	49.25	49.20	-1.00	3	29630
09:32:17	49.20	49.25	49.20	-1.00	1	29627
09:32:17	49.20	49.25	49.25	-0.95	2	29626
09:32:16	49.20	49.25	49.20	-1.00	1	29624
09:32:15	49.20	49.25	49.20	-1.00	2	29623
09:32:15	49.20	49.25	49.25	-0.95	1	29621
09:32:15	49.20	49.25	49.25	-0.95	1	29620
09:32:15	49.20	49.25	49.25	-0.95	2	29619
09:32:14	49.20	49.25	49.20	-1.00	2	29617
09:32:12	49.20	49.25	49.25	-0.95	1	29615
09:32:12	49.20	49.25	49.20	-1.00	6	29614
09:32:12	49.20	49.25	49.25	-0.95	1	29608
09:32:11	49.20	49.25	49.20	-1.00	1	29607
09:32:10	49.20	49.25	49.20	-1.00	1	29606
09:32:10	49.20	49.25	49.20	-1.00	2	29605
09:32:09	49.20	49.25	49.25	-0.95	1	29603
09:32:08	49.20	49.25	49.25	-0.95	1	29602
09:32:07	49.20	49.25	49.20	-1.00	1	29601
09:32:05	49.20	49.25	49.25	-0.95	2	29600
09:32:03	49.20	49.25	49.20	-1.00	1	29598
09:32:03	49.20	49.25	49.20	-1.00	1	29597
09:32:02	49.20	49.25	49.20	-1.00	1	29596
09:32:01	49.20	49.25	49.20	-1.00	4	29595
09:32:01	49.20	49.25	49.25	-0.95	1	29591
09:32:01	49.20	49.25	49.20	-1.00	1	29590
09:32:01	49.20	49.25	49.20	-1.00	1	29589
09:32:01	49.20	49.25	49.20	-1.00	5	29588
09:32:00	49.20	49.25	49.25	-0.95	1	29583
09:31:59	49.20	49.25	49.20	-1.00	1	29582
09:31:59	49.20	49.25	49.20	-1.00	5	29581
09:31:57	49.20	49.25	49.25	-0.95	1	29576
09:31:57	49.20	49.25	49.20	-1.00	1	29575
09:31:56	49.20	49.25	49.20	-1.00	1	29574
09:31:56	49.20	49.25	49.20	-1.00	1	29573
09:31:55	49.20	49.25	49.20	-1.00	3	29572
09:31:55	49.20	49.25	49.20	-1.00	1	29569
09:31:54	49.20	49.25	49.20	-1.00	1	29568
09:31:54	49.20	49.25	49.25	-0.95	2	29567
09:31:54	49.20	49.25	49.20	-1.00	5	29565
09:31:54	49.20	49.25	49.20	-1.00	7	29560
09:31:53	49.20	49.25	49.20	-1.00	1	29553
09:31:53	49.20	49.25	49.20	-1.00	1	29552
09:31:52	49.20	49.25	49.25	-0.95	2	29551
09:31:52	49.20	49.25	49.25	-0.95	1	29549
09:31:51	49.20	49.25	49.20	-1.00	1	29548
09:31:51	49.20	49.25	49.20	-1.00	1	29547
09:31:48	49.20	49.25	49.20	-1.00	1	29546
09:31:48	49.20	49.25	49.20	-1.00	1	29545
09:31:47	49.20	49.25	49.20	-1.00	6	29544
09:31:47	49.20	49.25	49.20	-1.00	7	29538
09:31:47	49.20	49.25	49.25	-0.95	6	29531
09:31:47	49.20	49.25	49.20	-1.00	10	29525
09:31:46	49.20	49.25	49.20	-1.00	2	29515
09:31:45	49.20	49.25	49.20	-1.00	1	29513
09:31:45	49.20	49.25	49.25	-0.95	5	29512
09:31:45	49.20	49.25	49.25	-0.95	1	29507
09:31:45	49.20	49.25	49.20	-1.00	1	29506
09:31:45	49.20	49.25	49.20	-1.00	2	29505
09:31:43	49.20	49.25	49.20	-1.00	1	29503
09:31:43	49.20	49.25	49.20	-1.00	7	29502
09:31:42	49.20	49.25	49.20	-1.00	1	29495
09:31:42	49.20	49.25	49.20	-1.00	4	29494
09:31:42	49.20	49.25	49.20	-1.00	1	29490
09:31:42	49.20	49.25	49.20	-1.00	7	29489
09:31:42	49.20	49.25	49.20	-1.00	2	29482
09:31:41	49.20	49.25	49.20	-1.00	2	29480
09:31:41	49.20	49.25	49.20	-1.00	1	29478
09:31:41	49.20	49.25	49.25	-0.95	30	29477
09:31:40	49.20	49.25	49.20	-1.00	3	29447
09:31:40	49.20	49.25	49.25	-0.95	2	29444
09:31:39	49.20	49.25	49.25	-0.95	1	29442
09:31:39	49.20	49.25	49.20	-1.00	3	29441
09:31:38	49.20	49.25	49.20	-1.00	1	29438
09:31:38	49.20	49.25	49.20	-1.00	1	29437
09:31:37	49.20	49.25	49.20	-1.00	2	29436
09:31:37	49.20	49.25	49.20	-1.00	10	29434
09:31:35	49.20	49.25	49.20	-1.00	2	29424
09:31:35	49.20	49.25	49.20	-1.00	1	29422
09:31:34	49.20	49.25	49.20	-1.00	1	29421
09:31:34	49.20	49.25	49.25	-0.95	1	29420
09:31:32	49.20	49.25	49.20	-1.00	1	29419
09:31:32	49.20	49.25	49.25	-0.95	1	29418
09:31:31	49.20	49.25	49.25	-0.95	1	29417
09:31:30	49.20	49.25	49.25	-0.95	3	29416
09:31:30	49.20	49.25	49.20	-1.00	2	29413
09:31:30	49.20	49.25	49.20	-1.00	7	29411
09:31:30	49.20	49.25	49.20	-1.00	3	29404
09:31:29	49.20	49.25	49.20	-1.00	1	29401
09:31:28	49.20	49.25	49.25	-0.95	1	29400
09:31:23	49.20	49.25	49.25	-0.95	1	29399
09:31:19	49.20	49.25	49.20	-1.00	1	29398
09:31:18	49.20	49.25	49.20	-1.00	4	29397
09:31:17	49.20	49.25	49.20	-1.00	2	29393
09:31:15	49.20	49.25	49.25	-0.95	1	29391
09:31:12	49.20	49.25	49.20	-1.00	1	29390
09:31:10	49.20	49.25	49.25	-0.95	3	29389
09:31:09	49.20	49.25	49.20	-1.00	2	29386
09:31:08	49.20	49.25	49.20	-1.00	1	29384
09:31:07	49.20	49.25	49.20	-1.00	2	29383
09:31:07	49.20	49.25	49.20	-1.00	5	29381
09:31:07	49.20	49.25	49.20	-1.00	5	29376
09:31:06	49.20	49.25	49.20	-1.00	2	29371
09:31:05	49.20	49.25	49.20	-1.00	1	29369
09:31:05	49.20	49.25	49.25	-0.95	1	29368
09:31:03	49.20	49.25	49.20	-1.00	5	29367
09:31:03	49.20	49.25	49.25	-0.95	1	29362
09:31:03	49.20	49.25	49.20	-1.00	1	29361
09:31:02	49.20	49.25	49.25	-0.95	2	29360
09:31:02	49.20	49.25	49.20	-1.00	3	29358
09:31:00	49.20	49.25	49.20	-1.00	4	29355
09:31:00	49.20	49.25	49.25	-0.95	1	29351
09:31:00	49.20	49.25	49.20	-1.00	1	29350
09:30:59	49.20	49.25	49.25	-0.95	1	29349
09:30:59	49.20	49.25	49.20	-1.00	10	29348
09:30:59	49.20	49.25	49.25	-0.95	2	29338
09:30:58	49.20	49.25	49.20	-1.00	1	29336
09:30:58	49.20	49.25	49.20	-1.00	1	29335
09:30:57	49.20	49.25	49.20	-1.00	4	29334
09:30:57	49.20	49.25	49.20	-1.00	1	29330
09:30:57	49.20	49.25	49.20	-1.00	2	29329
09:30:57	49.20	49.25	49.20	-1.00	10	29327
09:30:56	49.20	49.25	49.20	-1.00	1	29317
09:30:55	49.20	49.25	49.20	-1.00	3	29316
09:30:55	49.20	49.25	49.20	-1.00	9	29313
09:30:53	49.20	49.25	49.20	-1.00	3	29304
09:30:53	49.20	49.25	49.20	-1.00	2	29301
09:30:53	49.20	49.25	49.25	-0.95	2	29299
09:30:49	49.20	49.25	49.20	-1.00	1	29297
09:30:49	49.20	49.25	49.20	-1.00	1	29296
09:30:48	49.20	49.25	49.20	-1.00	5	29295
09:30:48	49.20	49.25	49.25	-0.95	5	29290
09:30:48	49.20	49.25	49.20	-1.00	2	29285
09:30:48	49.20	49.25	49.20	-1.00	1	29283
09:30:47	49.20	49.25	49.25	-0.95	1	29282
09:30:45	49.20	49.25	49.25	-0.95	1	29281
09:30:43	49.20	49.25	49.20	-1.00	3	29280
09:30:43	49.20	49.25	49.20	-1.00	2	29277
09:30:42	49.20	49.25	49.20	-1.00	1	29275
09:30:42	49.20	49.25	49.20	-1.00	4	29274
09:30:42	49.20	49.25	49.20	-1.00	5	29270
09:30:42	49.20	49.25	49.20	-1.00	1	29265
09:30:42	49.20	49.25	49.20	-1.00	10	29264
09:30:42	49.20	49.25	49.20	-1.00	5	29254
09:30:41	49.20	49.25	49.20	-1.00	1	29249
09:30:41	49.20	49.25	49.20	-1.00	1	29248
09:30:41	49.20	49.25	49.20	-1.00	2	29247
09:30:40	49.20	49.25	49.20	-1.00	1	29245
09:30:39	49.20	49.25	49.20	-1.00	5	29244
09:30:39	49.20	49.25	49.20	-1.00	4	29239
09:30:38	49.20	49.25	49.20	-1.00	5	29235
09:30:37	49.20	49.25	49.25	-0.95	1	29230
09:30:37	49.20	49.25	49.20	-1.00	2	29229
09:30:36	49.20	49.25	49.20	-1.00	20	29227
09:30:36	49.20	49.25	49.20	-1.00	1	29207
09:30:36	49.20	49.25	49.20	-1.00	94	29206
09:30:36	49.20	49.25	49.20	-1.00	10	29112
09:30:35	49.20	49.25	49.25	-0.95	1	29102
09:30:35	49.20	49.25	49.25	-0.95	1	29101
09:30:34	49.20	49.25	49.20	-1.00	1	29100
09:30:34	49.20	49.25	49.20	-1.00	2	29099
09:30:33	49.20	49.25	49.25	-0.95	1	29097
09:30:32	49.20	49.25	49.20	-1.00	1	29096
09:30:29	49.20	49.25	49.25	-0.95	1	29095
09:30:27	49.20	49.25	49.20	-1.00	1	29094
09:30:26	49.20	49.25	49.20	-1.00	3	29093
09:30:26	49.20	49.25	49.20	-1.00	1	29090
09:30:26	49.20	49.25	49.20	-1.00	10	29089
09:30:25	49.20	49.25	49.25	-0.95	1	29079
09:30:25	49.20	49.25	49.25	-0.95	11	29078
09:30:23	49.20	49.25	49.20	-1.00	2	29067
09:30:22	49.20	49.25	49.20	-1.00	11	29065
09:30:21	49.20	49.25	49.25	-0.95	2	29054
09:30:20	49.20	49.25	49.20	-1.00	1	29052
09:30:19	49.20	49.25	49.20	-1.00	1	29051
09:30:19	49.20	49.25	49.20	-1.00	11	29050
09:30:19	49.20	49.25	49.20	-1.00	1	29039
09:30:18	49.20	49.25	49.20	-1.00	17	29038
09:30:18	49.20	49.25	49.25	-0.95	5	29021
09:30:18	49.20	49.25	49.25	-0.95	10	29016
09:30:18	49.20	49.25	49.25	-0.95	2	29006
09:30:17	49.20	49.25	49.25	-0.95	2	29004
09:30:17	49.20	49.25	49.20	-1.00	1	29002
09:30:16	49.20	49.25	49.20	-1.00	1	29001
09:30:16	49.20	49.25	49.20	-1.00	9	29000
09:30:15	49.20	49.25	49.20	-1.00	7	28991
09:30:15	49.20	49.25	49.20	-1.00	11	28984
09:30:13	49.20	49.25	49.25	-0.95	10	28973
09:30:12	49.20	49.25	49.20	-1.00	1	28963
09:30:12	49.20	49.25	49.20	-1.00	9	28962
09:30:11	49.20	49.25	49.25	-0.95	1	28953
09:30:10	49.20	49.25	49.20	-1.00	1	28952
09:30:09	49.20	49.25	49.20	-1.00	3	28951
09:30:07	49.20	49.25	49.20	-1.00	9	28948
09:30:07	49.20	49.25	49.20	-1.00	3	28939
09:30:06	49.20	49.25	49.20	-1.00	1	28936
09:30:06	49.20	49.25	49.20	-1.00	10	28935
09:30:05	49.20	49.25	49.20	-1.00	7	28925
09:30:05	49.20	49.25	49.20	-1.00	1	28918
09:30:05	49.20	49.25	49.20	-1.00	7	28917
09:30:04	49.20	49.25	49.20	-1.00	2	28910
09:30:03	49.20	49.25	49.25	-0.95	1	28908
09:30:02	49.20	49.25	49.20	-1.00	4	28907
09:30:02	49.20	49.25	49.25	-0.95	1	28903
09:30:01	49.20	49.25	49.20	-1.00	2	28902
09:30:01	49.20	49.25	49.25	-0.95	2	28900
09:30:00	49.20	49.25	49.25	-0.95	2	28898
09:30:00	49.20	49.25	49.25	-0.95	2	28896
09:30:00	49.20	49.25	49.25	-0.95	1	28894
09:30:00	49.20	49.25	49.20	-1.00	1	28893
09:29:59	49.20	49.25	49.25	-0.95	1	28892
09:29:59	49.20	49.25	49.20	-1.00	1	28891
09:29:59	49.20	49.25	49.20	-1.00	6	28890
09:29:59	49.20	49.25	49.20	-1.00	1	28884
09:29:59	49.20	49.25	49.20	-1.00	2	28883
09:29:59	49.20	49.25	49.20	-1.00	1	28881
09:29:59	49.20	49.25	49.20	-1.00	4	28880
09:29:58	49.20	49.25	49.20	-1.00	1	28876
09:29:58	49.20	49.25	49.20	-1.00	3	28875
09:29:58	49.20	49.25	49.20	-1.00	9	28872
09:29:57	49.20	49.25	49.25	-0.95	1	28863
09:29:57	49.20	49.25	49.25	-0.95	10	28862
09:29:56	49.20	49.25	49.20	-1.00	1	28852
09:29:55	49.20	49.25	49.25	-0.95	1	28851
09:29:54	49.20	49.25	49.20	-1.00	2	28850
09:29:53	49.20	49.25	49.20	-1.00	10	28848
09:29:51	49.20	49.25	49.25	-0.95	1	28838
09:29:50	49.20	49.25	49.20	-1.00	1	28837
09:29:50	49.20	49.25	49.25	-0.95	4	28836
09:29:50	49.20	49.25	49.20	-1.00	1	28832
09:29:50	49.20	49.25	49.20	-1.00	7	28831
09:29:49	49.20	49.25	49.25	-0.95	3	28824
09:29:49	49.20	49.25	49.25	-0.95	1	28821
09:29:49	49.20	49.25	49.25	-0.95	1	28820
09:29:48	49.20	49.25	49.25	-0.95	1	28819
09:29:47	49.20	49.25	49.20	-1.00	11	28818
09:29:46	49.20	49.25	49.25	-0.95	1	28807
09:29:45	49.20	49.25	49.20	-1.00	3	28806
09:29:43	49.20	49.25	49.25	-0.95	2	28803
09:29:43	49.20	49.25	49.20	-1.00	1	28801
09:29:42	49.20	49.25	49.25	-0.95	1	28800
09:29:41	49.20	49.25	49.25	-0.95	1	28799
09:29:41	49.20	49.25	49.25	-0.95	3	28798
09:29:40	49.20	49.25	49.25	-0.95	1	28795
09:29:40	49.20	49.25	49.25	-0.95	1	28794
09:29:38	49.20	49.25	49.25	-0.95	1	28793
09:29:37	49.20	49.25	49.25	-0.95	2	28792
09:29:36	49.20	49.25	49.25	-0.95	1	28790
09:29:36	49.20	49.25	49.20	-1.00	10	28789
09:29:35	49.20	49.25	49.25	-0.95	1	28779
09:29:35	49.20	49.25	49.25	-0.95	1	28778
09:29:33	49.20	49.25	49.25	-0.95	1	28777
09:29:33	49.20	49.25	49.25	-0.95	5	28776
09:29:32	49.20	49.25	49.20	-1.00	1	28771
09:29:30	49.20	49.25	49.25	-0.95	1	28770
09:29:29	49.20	49.25	49.25	-0.95	2	28769
09:29:27	49.20	49.25	49.20	-1.00	2	28767
09:29:26	49.20	49.25	49.20	-1.00	1	28765
09:29:26	49.20	49.25	49.20	-1.00	3	28764
09:29:25	49.20	49.25	49.25	-0.95	2	28761
09:29:24	49.20	49.25	49.25	-0.95	1	28759
09:29:23	49.20	49.25	49.25	-0.95	2	28758
09:29:22	49.20	49.25	49.20	-1.00	1	28756
09:29:21	49.20	49.25	49.20	-1.00	1	28755
09:29:21	49.20	49.25	49.25	-0.95	4	28754
09:29:20	49.20	49.25	49.25	-0.95	1	28750
09:29:20	49.20	49.25	49.20	-1.00	1	28749
09:29:19	49.20	49.25	49.20	-1.00	2	28748
09:29:19	49.20	49.25	49.20	-1.00	4	28746
09:29:19	49.20	49.25	49.20	-1.00	1	28742
09:29:18	49.20	49.25	49.20	-1.00	3	28741
09:29:18	49.20	49.25	49.25	-0.95	1	28738
09:29:18	49.20	49.25	49.20	-1.00	5	28737
09:29:18	49.20	49.25	49.20	-1.00	4	28732
09:29:18	49.20	49.25	49.20	-1.00	4	28728
09:29:18	49.20	49.25	49.25	-0.95	3	28724
09:29:18	49.20	49.25	49.20	-1.00	2	28721
09:29:17	49.20	49.25	49.20	-1.00	1	28719
09:29:17	49.20	49.25	49.20	-1.00	1	28718
09:29:17	49.20	49.25	49.20	-1.00	8	28717
09:29:17	49.20	49.25	49.20	-1.00	10	28709
09:29:17	49.20	49.25	49.25	-0.95	10	28699
09:29:16	49.20	49.25	49.25	-0.95	20	28689
09:29:16	49.20	49.25	49.25	-0.95	3	28669
09:29:15	49.20	49.25	49.25	-0.95	5	28666
09:29:15	49.20	49.25	49.20	-1.00	3	28661
09:29:14	49.20	49.25	49.25	-0.95	10	28658
09:29:13	49.20	49.25	49.25	-0.95	1	28648
09:29:13	49.20	49.25	49.20	-1.00	1	28647
09:29:12	49.20	49.25	49.20	-1.00	2	28646
09:29:11	49.20	49.25	49.25	-0.95	6	28644
09:29:11	49.20	49.25	49.20	-1.00	1	28638
09:29:11	49.20	49.25	49.20	-1.00	4	28637
09:29:11	49.20	49.25	49.20	-1.00	20	28633
09:29:09	49.20	49.25	49.25	-0.95	2	28613
09:29:08	49.20	49.25	49.20	-1.00	3	28611
09:29:07	49.20	49.25	49.20	-1.00	9	28608
09:29:07	49.20	49.25	49.20	-1.00	2	28599
09:29:07	49.20	49.25	49.25	-0.95	2	28597
09:29:06	49.20	49.25	49.25	-0.95	1	28595
09:29:06	49.20	49.25	49.25	-0.95	5	28594
09:29:01	49.20	49.25	49.20	-1.00	2	28589
09:29:01	49.20	49.25	49.25	-0.95	1	28587
09:29:00	49.20	49.25	49.25	-0.95	1	28586
09:28:58	49.20	49.25	49.20	-1.00	8	28585
09:28:58	49.20	49.25	49.25	-0.95	100	28577
09:28:58	49.20	49.25	49.20	-1.00	2	28477
09:28:57	49.20	49.25	49.25	-0.95	5	28475
09:28:57	49.20	49.25	49.20	-1.00	4	28470
09:28:56	49.20	49.25	49.20	-1.00	1	28466
09:28:56	49.20	49.25	49.20	-1.00	2	28465
09:28:56	49.20	49.25	49.20	-1.00	6	28463
09:28:56	49.20	49.25	49.20	-1.00	5	28457
09:28:56	49.20	49.25	49.25	-0.95	1	28452
09:28:56	49.20	49.25	49.20	-1.00	1	28451
09:28:56	49.20	49.25	49.20	-1.00	4	28450
09:28:55	49.20	49.25	49.20	-1.00	1	28446
09:28:55	49.20	49.25	49.20	-1.00	10	28445
09:28:54	49.20	49.25	49.20	-1.00	3	28435
09:28:54	49.20	49.25	49.25	-0.95	10	28432
09:28:54	49.20	49.25	49.20	-1.00	3	28422
09:28:54	49.20	49.25	49.20	-1.00	1	28419
09:28:54	49.20	49.25	49.20	-1.00	1	28418
09:28:54	49.20	49.25	49.20	-1.00	1	28417
09:28:54	49.20	49.25	49.20	-1.00	10	28416
09:28:54	49.20	49.25	49.25	-0.95	1	28406
09:28:53	49.20	49.25	49.20	-1.00	2	28405
09:28:53	49.20	49.25	49.20	-1.00	1	28403
09:28:53	49.20	49.25	49.20	-1.00	2	28402
09:28:53	49.20	49.25	49.20	-1.00	1	28400
09:28:53	49.20	49.25	49.20	-1.00	1	28399
09:28:52	49.20	49.25	49.20	-1.00	1	28398
09:28:52	49.20	49.25	49.20	-1.00	12	28397
09:28:52	49.20	49.25	49.20	-1.00	4	28385
09:28:52	49.20	49.25	49.25	-0.95	1	28381
09:28:52	49.20	49.25	49.20	-1.00	8	28380
09:28:52	49.20	49.25	49.20	-1.00	1	28372
09:28:52	49.20	49.25	49.20	-1.00	3	28371
09:28:52	49.20	49.25	49.20	-1.00	30	28368
09:28:52	49.20	49.25	49.20	-1.00	1	28338
09:28:51	49.20	49.25	49.20	-1.00	5	28337
09:28:51	49.20	49.25	49.20	-1.00	6	28332
09:28:50	49.20	49.25	49.25	-0.95	1	28326
09:28:46	49.20	49.25	49.20	-1.00	1	28325
09:28:46	49.20	49.25	49.25	-0.95	1	28324
09:28:46	49.20	49.25	49.20	-1.00	5	28323
09:28:46	49.20	49.25	49.25	-0.95	10	28318
09:28:46	49.20	49.25	49.25	-0.95	1	28308
09:28:45	49.20	49.25	49.20	-1.00	1	28307
09:28:43	49.20	49.25	49.25	-0.95	1	28306
09:28:43	49.20	49.25	49.20	-1.00	1	28305
09:28:42	49.20	49.25	49.20	-1.00	2	28304
09:28:42	49.20	49.25	49.25	-0.95	1	28302
09:28:41	49.20	49.25	49.25	-0.95	2	28301
09:28:41	49.20	49.25	49.25	-0.95	2	28299
09:28:39	49.20	49.25	49.25	-0.95	1	28297
09:28:39	49.20	49.25	49.25	-0.95	2	28296
09:28:36	49.20	49.25	49.25	-0.95	1	28294
09:28:34	49.20	49.25	49.25	-0.95	2	28293
09:28:33	49.20	49.25	49.20	-1.00	2	28291
09:28:33	49.20	49.25	49.25	-0.95	5	28289
09:28:32	49.20	49.25	49.25	-0.95	1	28284
09:28:31	49.20	49.25	49.25	-0.95	1	28283
09:28:31	49.20	49.25	49.20	-1.00	1	28282
09:28:31	49.20	49.25	49.20	-1.00	10	28281
09:28:28	49.20	49.25	49.20	-1.00	4	28271
09:28:27	49.20	49.25	49.25	-0.95	1	28267
09:28:26	49.20	49.25	49.20	-1.00	1	28266
09:28:26	49.20	49.25	49.20	-1.00	5	28265
09:28:26	49.20	49.25	49.25	-0.95	1	28260
09:28:26	49.20	49.25	49.20	-1.00	1	28259
09:28:26	49.20	49.25	49.20	-1.00	1	28258
09:28:25	49.20	49.25	49.25	-0.95	1	28257
09:28:23	49.20	49.25	49.20	-1.00	1	28256
09:28:23	49.20	49.25	49.20	-1.00	1	28255
09:28:21	49.20	49.25	49.20	-1.00	2	28254
09:28:20	49.20	49.25	49.20	-1.00	1	28252
09:28:19	49.20	49.25	49.25	-0.95	1	28251
09:28:19	49.20	49.25	49.25	-0.95	1	28250
09:28:19	49.20	49.25	49.25	-0.95	1	28249
09:28:18	49.20	49.25	49.25	-0.95	2	28248
09:28:17	49.20	49.25	49.20	-1.00	1	28246
09:28:17	49.20	49.25	49.25	-0.95	5	28245
09:28:16	49.20	49.25	49.25	-0.95	1	28240
09:28:15	49.20	49.25	49.25	-0.95	1	28239
09:28:15	49.20	49.25	49.20	-1.00	1	28238
09:28:14	49.20	49.25	49.25	-0.95	1	28237
09:28:14	49.20	49.25	49.20	-1.00	1	28236
09:28:14	49.20	49.25	49.25	-0.95	1	28235
09:28:14	49.20	49.25	49.20	-1.00	1	28234
09:28:14	49.20	49.25	49.20	-1.00	8	28233
09:28:14	49.20	49.25	49.25	-0.95	1	28225
09:28:12	49.20	49.25	49.20	-1.00	1	28224
09:28:12	49.20	49.25	49.25	-0.95	4	28223
09:28:12	49.20	49.25	49.25	-0.95	1	28219
09:28:11	49.20	49.25	49.20	-1.00	1	28218
09:28:10	49.20	49.25	49.25	-0.95	25	28217
09:28:09	49.20	49.25	49.20	-1.00	1	28192
09:28:09	49.20	49.25	49.20	-1.00	70	28191
09:28:09	49.20	49.25	49.25	-0.95	1	28121
09:28:09	49.20	49.25	49.25	-0.95	2	28120
09:28:08	49.20	49.25	49.25	-0.95	5	28118
09:28:08	49.20	49.25	49.25	-0.95	1	28113
09:28:08	49.20	49.25	49.25	-0.95	1	28112
09:28:07	49.20	49.25	49.25	-0.95	5	28111
09:28:06	49.20	49.25	49.25	-0.95	10	28106
09:28:05	49.20	49.25	49.25	-0.95	1	28096
09:28:04	49.20	49.25	49.20	-1.00	5	28095
09:28:03	49.20	49.25	49.20	-1.00	1	28090
09:28:03	49.20	49.25	49.25	-0.95	25	28089
09:28:01	49.20	49.25	49.25	-0.95	1	28064
09:28:00	49.20	49.25	49.25	-0.95	1	28063
09:27:59	49.20	49.25	49.20	-1.00	1	28062
09:27:59	49.20	49.25	49.25	-0.95	1	28061
09:27:57	49.20	49.25	49.20	-1.00	3	28060
09:27:57	49.20	49.25	49.25	-0.95	1	28057
09:27:56	49.20	49.25	49.25	-0.95	1	28056
09:27:55	49.20	49.25	49.25	-0.95	5	28055
09:27:53	49.20	49.25	49.25	-0.95	2	28050
09:27:50	49.20	49.25	49.25	-0.95	5	28048
09:27:49	49.20	49.25	49.20	-1.00	1	28043
09:27:49	49.20	49.25	49.20	-1.00	1	28042
09:27:47	49.20	49.25	49.25	-0.95	1	28041
09:27:47	49.20	49.25	49.25	-0.95	1	28040
09:27:47	49.20	49.25	49.20	-1.00	2	28039
09:27:46	49.20	49.25	49.25	-0.95	1	28037
09:27:45	49.20	49.25	49.25	-0.95	1	28036
09:27:44	49.20	49.25	49.25	-0.95	3	28035
09:27:42	49.20	49.25	49.20	-1.00	2	28032
09:27:42	49.20	49.25	49.25	-0.95	10	28030
09:27:42	49.20	49.25	49.25	-0.95	1	28020
09:27:42	49.20	49.25	49.20	-1.00	3	28019
09:27:41	49.20	49.25	49.25	-0.95	5	28016
09:27:41	49.20	49.25	49.20	-1.00	9	28011
09:27:40	49.20	49.25	49.20	-1.00	7	28002
09:27:40	49.20	49.25	49.25	-0.95	80	27995
09:27:40	49.20	49.25	49.20	-1.00	2	27915
09:27:37	49.20	49.25	49.25	-0.95	2	27913
09:27:35	49.20	49.25	49.20	-1.00	2	27911
09:27:35	49.20	49.25	49.20	-1.00	1	27909
09:27:35	49.20	49.25	49.25	-0.95	10	27908
09:27:35	49.20	49.25	49.25	-0.95	1	27898
09:27:34	49.20	49.25	49.20	-1.00	1	27897
09:27:34	49.20	49.25	49.20	-1.00	2	27896
09:27:34	49.20	49.25	49.20	-1.00	1	27894
09:27:34	49.20	49.25	49.20	-1.00	2	27893
09:27:33	49.20	49.25	49.25	-0.95	2	27891
09:27:32	49.20	49.25	49.20	-1.00	1	27889
09:27:32	49.20	49.25	49.25	-0.95	1	27888
09:27:32	49.20	49.25	49.25	-0.95	1	27887
09:27:32	49.20	49.25	49.20	-1.00	3	27886
09:27:31	49.20	49.25	49.20	-1.00	1	27883
09:27:31	49.20	49.25	49.20	-1.00	1	27882
09:27:31	49.20	49.30	49.20	-1.00	1	27881
09:27:31	49.20	49.30	49.20	-1.00	11	27880
09:27:31	49.20	49.30	49.20	-1.00	1	27869
09:27:31	49.25	49.30	49.25	-0.95	4	27868
09:27:30	49.25	49.30	49.25	-0.95	2	27864
09:27:30	49.25	49.30	49.25	-0.95	18	27862
09:27:30	49.25	49.30	49.25	-0.95	1	27844
09:27:30	49.25	49.30	49.25	-0.95	1	27843
09:27:30	49.25	49.30	49.25	-0.95	1	27842
09:27:30	49.25	49.30	49.25	-0.95	1	27841
09:27:30	49.25	49.30	49.25	-0.95	10	27840
09:27:29	49.25	49.30	49.25	-0.95	1	27830
09:27:29	49.25	49.30	49.25	-0.95	2	27829
09:27:29	49.25	49.30	49.25	-0.95	11	27827
09:27:29	49.25	49.30	49.25	-0.95	1	27816
09:27:29	49.25	49.30	49.25	-0.95	2	27815
09:27:29	49.25	49.30	49.25	-0.95	3	27813
09:27:29	49.25	49.30	49.25	-0.95	1	27810
09:27:29	49.25	49.30	49.25	-0.95	5	27809
09:27:29	49.25	49.30	49.25	-0.95	2	27804
09:27:28	49.25	49.30	49.25	-0.95	2	27802
09:27:28	49.25	49.30	49.25	-0.95	1	27800
09:27:28	49.25	49.30	49.25	-0.95	2	27799
09:27:28	49.25	49.30	49.25	-0.95	2	27797
09:27:28	49.25	49.30	49.25	-0.95	3	27795
09:27:28	49.25	49.30	49.25	-0.95	1	27792
09:27:28	49.25	49.30	49.25	-0.95	1	27791
09:27:28	49.25	49.30	49.25	-0.95	3	27790
09:27:28	49.25	49.30	49.25	-0.95	17	27787
09:27:28	49.25	49.30	49.25	-0.95	1	27770
09:27:28	49.25	49.30	49.25	-0.95	1	27769
09:27:28	49.25	49.30	49.25	-0.95	7	27768
09:27:28	49.25	49.30	49.25	-0.95	2	27761
09:27:28	49.25	49.30	49.25	-0.95	15	27759
09:27:28	49.25	49.30	49.25	-0.95	2	27744
09:27:28	49.25	49.30	49.25	-0.95	10	27742
09:27:27	49.25	49.30	49.25	-0.95	1	27732
09:27:27	49.25	49.30	49.25	-0.95	2	27731
09:27:27	49.25	49.30	49.25	-0.95	1	27729
09:27:27	49.25	49.30	49.25	-0.95	1	27728
09:27:27	49.25	49.30	49.25	-0.95	1	27727
09:27:27	49.25	49.30	49.25	-0.95	1	27726
09:27:27	49.25	49.30	49.30	-0.90	1	27725
09:27:25	49.25	49.30	49.25	-0.95	2	27724
09:27:24	49.25	49.30	49.25	-0.95	1	27722
09:27:24	49.25	49.30	49.25	-0.95	1	27721
09:27:24	49.25	49.30	49.25	-0.95	1	27720
09:27:24	49.25	49.30	49.25	-0.95	1	27719
09:27:24	49.25	49.30	49.25	-0.95	1	27718
09:27:24	49.25	49.30	49.25	-0.95	1	27717
09:27:24	49.25	49.30	49.25	-0.95	3	27716
09:27:24	49.25	49.30	49.25	-0.95	1	27713
09:27:24	49.25	49.30	49.25	-0.95	2	27712
09:27:24	49.25	49.30	49.25	-0.95	1	27710
09:27:24	49.25	49.30	49.25	-0.95	10	27709
09:27:24	49.25	49.30	49.25	-0.95	1	27699
09:27:24	49.25	49.30	49.25	-0.95	1	27698
09:27:24	49.25	49.30	49.25	-0.95	2	27697
09:27:23	49.25	49.30	49.25	-0.95	3	27695
09:27:19	49.25	49.30	49.25	-0.95	2	27692
09:27:19	49.25	49.30	49.25	-0.95	1	27690
09:27:19	49.25	49.30	49.30	-0.90	2	27689
09:27:18	49.25	49.30	49.25	-0.95	2	27687
09:27:18	49.25	49.30	49.25	-0.95	2	27685
09:27:17	49.25	49.30	49.25	-0.95	1	27683
09:27:17	49.25	49.30	49.30	-0.90	2	27682
09:27:14	49.25	49.30	49.30	-0.90	3	27680
09:27:14	49.25	49.30	49.25	-0.95	2	27677
09:27:12	49.25	49.30	49.25	-0.95	1	27675
09:27:12	49.25	49.30	49.30	-0.90	5	27674
09:27:10	49.25	49.30	49.30	-0.90	1	27669
09:27:09	49.25	49.30	49.25	-0.95	2	27668
09:27:09	49.25	49.30	49.25	-0.95	1	27666
09:27:08	49.25	49.30	49.25	-0.95	1	27665
09:27:08	49.25	49.30	49.25	-0.95	1	27664
09:27:08	49.25	49.30	49.25	-0.95	1	27663
09:27:08	49.25	49.30	49.25	-0.95	1	27662
09:27:07	49.25	49.30	49.30	-0.90	1	27661
09:27:04	49.25	49.30	49.30	-0.90	1	27660
09:27:03	49.25	49.30	49.25	-0.95	1	27659
09:27:03	49.25	49.30	49.25	-0.95	2	27658
09:27:02	49.25	49.30	49.25	-0.95	2	27656
09:27:02	49.25	49.30	49.30	-0.90	1	27654
09:27:01	49.25	49.30	49.30	-0.90	1	27653
09:27:00	49.25	49.30	49.25	-0.95	1	27652
09:27:00	49.25	49.30	49.30	-0.90	1	27651
09:27:00	49.25	49.30	49.30	-0.90	1	27650
09:26:58	49.25	49.30	49.30	-0.90	1	27649
09:26:58	49.25	49.30	49.30	-0.90	1	27648
09:26:57	49.25	49.30	49.30	-0.90	1	27647
09:26:52	49.25	49.30	49.30	-0.90	1	27646
09:26:51	49.25	49.30	49.30	-0.90	1	27645
09:26:48	49.25	49.30	49.25	-0.95	1	27644
09:26:47	49.25	49.30	49.25	-0.95	1	27643
09:26:47	49.25	49.30	49.25	-0.95	2	27642
09:26:47	49.25	49.30	49.25	-0.95	2	27640
09:26:46	49.25	49.30	49.25	-0.95	1	27638
09:26:46	49.25	49.30	49.25	-0.95	2	27637
09:26:46	49.25	49.30	49.25	-0.95	1	27635
09:26:46	49.25	49.30	49.25	-0.95	2	27634
09:26:46	49.25	49.30	49.25	-0.95	16	27632
09:26:46	49.25	49.30	49.30	-0.90	2	27616
09:26:45	49.25	49.30	49.30	-0.90	1	27614
09:26:42	49.25	49.30	49.30	-0.90	1	27613
09:26:41	49.25	49.30	49.25	-0.95	1	27612
09:26:41	49.25	49.30	49.25	-0.95	1	27611
09:26:41	49.25	49.30	49.30	-0.90	1	27610
09:26:39	49.25	49.30	49.30	-0.90	1	27609
09:26:36	49.25	49.30	49.25	-0.95	3	27608
09:26:35	49.25	49.30	49.25	-0.95	1	27605
09:26:35	49.25	49.30	49.25	-0.95	2	27604
09:26:34	49.25	49.30	49.30	-0.90	4	27602
09:26:33	49.25	49.30	49.25	-0.95	1	27598
09:26:32	49.25	49.30	49.25	-0.95	3	27597
09:26:31	49.25	49.30	49.25	-0.95	1	27594
09:26:31	49.25	49.30	49.25	-0.95	3	27593
09:26:30	49.25	49.30	49.25	-0.95	1	27590
09:26:30	49.25	49.30	49.25	-0.95	1	27589
09:26:29	49.25	49.30	49.30	-0.90	1	27588
09:26:29	49.25	49.30	49.25	-0.95	1	27587
09:26:29	49.25	49.30	49.25	-0.95	2	27586
09:26:29	49.25	49.30	49.25	-0.95	1	27584
09:26:29	49.25	49.30	49.25	-0.95	3	27583
09:26:29	49.25	49.30	49.30	-0.90	4	27580
09:26:29	49.25	49.30	49.25	-0.95	34	27576
09:26:28	49.25	49.30	49.25	-0.95	2	27542
09:26:27	49.25	49.30	49.30	-0.90	10	27540
09:26:27	49.25	49.30	49.25	-0.95	1	27530
09:26:27	49.25	49.30	49.25	-0.95	9	27529
09:26:26	49.25	49.30	49.25	-0.95	1	27520
09:26:26	49.25	49.30	49.25	-0.95	3	27519
09:26:25	49.25	49.30	49.25	-0.95	1	27516
09:26:25	49.25	49.30	49.30	-0.90	1	27515
09:26:25	49.25	49.30	49.25	-0.95	4	27514
09:26:25	49.25	49.30	49.25	-0.95	30	27510
09:26:24	49.25	49.30	49.30	-0.90	1	27480
09:26:24	49.25	49.30	49.30	-0.90	10	27479
09:26:22	49.25	49.30	49.30	-0.90	5	27469
09:26:22	49.25	49.30	49.30	-0.90	1	27464
09:26:21	49.25	49.30	49.25	-0.95	1	27463
09:26:21	49.25	49.30	49.25	-0.95	2	27462
09:26:21	49.25	49.30	49.30	-0.90	1	27460
09:26:20	49.25	49.30	49.30	-0.90	1	27459
09:26:18	49.25	49.30	49.25	-0.95	3	27458
09:26:18	49.25	49.30	49.25	-0.95	10	27455
09:26:16	49.25	49.30	49.30	-0.90	1	27445
09:26:16	49.25	49.30	49.30	-0.90	2	27444
09:26:15	49.25	49.30	49.30	-0.90	1	27442
09:26:15	49.25	49.30	49.30	-0.90	3	27441
09:26:14	49.25	49.30	49.30	-0.90	2	27438
09:26:14	49.25	49.30	49.30	-0.90	1	27436
09:26:12	49.25	49.30	49.25	-0.95	3	27435
09:26:12	49.25	49.30	49.30	-0.90	2	27432
09:26:11	49.25	49.30	49.30	-0.90	1	27430
09:26:11	49.25	49.30	49.30	-0.90	2	27429
09:26:11	49.25	49.30	49.30	-0.90	1	27427
09:26:10	49.25	49.30	49.30	-0.90	1	27426
09:26:10	49.25	49.30	49.30	-0.90	1	27425
09:26:09	49.25	49.30	49.25	-0.95	2	27424
09:26:09	49.25	49.30	49.30	-0.90	3	27422
09:26:08	49.25	49.30	49.25	-0.95	4	27419
09:26:08	49.25	49.30	49.30	-0.90	1	27415
09:26:07	49.25	49.30	49.30	-0.90	1	27414
09:26:07	49.25	49.30	49.25	-0.95	10	27413
09:26:07	49.25	49.30	49.30	-0.90	1	27403
09:26:06	49.25	49.30	49.30	-0.90	1	27402
09:26:05	49.25	49.30	49.30	-0.90	1	27401
09:26:05	49.25	49.30	49.30	-0.90	1	27400
09:26:05	49.30	49.35	49.30	-0.90	3	27399
09:26:05	49.30	49.35	49.30	-0.90	1	27396
09:26:05	49.30	49.35	49.30	-0.90	2	27395
09:26:05	49.30	49.35	49.30	-0.90	2	27393
09:26:04	49.30	49.35	49.30	-0.90	4	27391
09:26:03	49.30	49.35	49.35	-0.85	1	27387
09:26:01	49.30	49.35	49.30	-0.90	3	27386
09:26:01	49.30	49.35	49.35	-0.85	1	27383
09:26:01	49.30	49.35	49.30	-0.90	9	27382
09:26:00	49.30	49.35	49.35	-0.85	1	27373
09:26:00	49.30	49.35	49.30	-0.90	1	27372
09:25:59	49.30	49.35	49.35	-0.85	2	27371
09:25:56	49.30	49.35	49.30	-0.90	2	27369
09:25:54	49.30	49.35	49.30	-0.90	2	27367
09:25:54	49.30	49.35	49.30	-0.90	8	27365
09:25:53	49.30	49.35	49.30	-0.90	7	27357
09:25:53	49.30	49.35	49.30	-0.90	1	27350
09:25:53	49.30	49.35	49.30	-0.90	1	27349
09:25:53	49.30	49.35	49.35	-0.85	1	27348
09:25:53	49.30	49.35	49.35	-0.85	1	27347
09:25:51	49.30	49.35	49.35	-0.85	1	27346
09:25:51	49.30	49.35	49.30	-0.90	2	27345
09:25:50	49.30	49.35	49.30	-0.90	1	27343
09:25:50	49.30	49.35	49.30	-0.90	6	27342
09:25:50	49.30	49.35	49.30	-0.90	2	27336
09:25:50	49.30	49.35	49.30	-0.90	1	27334
09:25:50	49.30	49.35	49.30	-0.90	1	27333
09:25:50	49.30	49.35	49.30	-0.90	1	27332
09:25:50	49.30	49.35	49.30	-0.90	2	27331
09:25:50	49.30	49.35	49.30	-0.90	2	27329
09:25:50	49.30	49.35	49.30	-0.90	1	27327
09:25:47	49.30	49.35	49.35	-0.85	1	27326
09:25:45	49.30	49.35	49.35	-0.85	1	27325
09:25:45	49.30	49.35	49.35	-0.85	2	27324
09:25:42	49.30	49.35	49.30	-0.90	1	27322
09:25:40	49.30	49.35	49.35	-0.85	5	27321
09:25:39	49.30	49.35	49.35	-0.85	3	27316
09:25:38	49.30	49.35	49.30	-0.90	2	27313
09:25:38	49.30	49.35	49.30	-0.90	3	27311
09:25:37	49.30	49.35	49.30	-0.90	1	27308
09:25:37	49.30	49.35	49.30	-0.90	1	27307
09:25:37	49.30	49.35	49.30	-0.90	5	27306
09:25:37	49.30	49.35	49.30	-0.90	3	27301
09:25:37	49.30	49.35	49.30	-0.90	1	27298
09:25:37	49.30	49.35	49.30	-0.90	1	27297
09:25:37	49.30	49.35	49.30	-0.90	1	27296
09:25:37	49.30	49.35	49.30	-0.90	3	27295
09:25:37	49.30	49.35	49.30	-0.90	1	27292
09:25:37	49.30	49.35	49.30	-0.90	2	27291
09:25:37	49.30	49.35	49.30	-0.90	24	27289
09:25:37	49.30	49.35	49.30	-0.90	12	27265
09:25:37	49.30	49.35	49.30	-0.90	5	27253
09:25:37	49.30	49.35	49.30	-0.90	2	27248
09:25:36	49.30	49.35	49.30	-0.90	20	27246
09:25:34	49.30	49.35	49.35	-0.85	1	27226
09:25:33	49.30	49.35	49.35	-0.85	6	27225
09:25:33	49.30	49.35	49.30	-0.90	3	27219
09:25:33	49.30	49.35	49.35	-0.85	1	27216
09:25:32	49.30	49.35	49.30	-0.90	3	27215
09:25:32	49.30	49.35	49.30	-0.90	3	27212
09:25:32	49.30	49.35	49.30	-0.90	6	27209
09:25:32	49.30	49.35	49.30	-0.90	3	27203
09:25:32	49.30	49.35	49.30	-0.90	1	27200
09:25:31	49.30	49.35	49.35	-0.85	1	27199
09:25:31	49.30	49.35	49.35	-0.85	1	27198
09:25:29	49.30	49.35	49.35	-0.85	3	27197
09:25:28	49.30	49.35	49.35	-0.85	3	27194
09:25:27	49.30	49.35	49.35	-0.85	10	27191
09:25:26	49.30	49.35	49.35	-0.85	2	27181
09:25:23	49.30	49.35	49.35	-0.85	1	27179
09:25:23	49.30	49.35	49.35	-0.85	1	27178
09:25:22	49.30	49.35	49.35	-0.85	1	27177
09:25:21	49.30	49.35	49.35	-0.85	2	27176
09:25:20	49.30	49.35	49.30	-0.90	2	27174
09:25:19	49.30	49.35	49.35	-0.85	5	27172
09:25:18	49.30	49.35	49.35	-0.85	1	27167
09:25:17	49.30	49.35	49.30	-0.90	5	27166
09:25:17	49.30	49.35	49.35	-0.85	1	27161
09:25:16	49.30	49.35	49.30	-0.90	4	27160
09:25:14	49.30	49.35	49.30	-0.90	5	27156
09:25:14	49.30	49.35	49.30	-0.90	1	27151
09:25:14	49.30	49.35	49.30	-0.90	1	27150
09:25:14	49.30	49.35	49.30	-0.90	5	27149
09:25:14	49.30	49.35	49.30	-0.90	1	27144
09:25:14	49.30	49.35	49.30	-0.90	5	27143
09:25:14	49.30	49.35	49.30	-0.90	1	27138
09:25:13	49.30	49.35	49.35	-0.85	1	27137
09:25:13	49.30	49.35	49.30	-0.90	5	27136
09:25:12	49.30	49.35	49.35	-0.85	3	27131
09:25:12	49.30	49.35	49.35	-0.85	3	27128
09:25:12	49.30	49.35	49.30	-0.90	2	27125
09:25:11	49.30	49.35	49.35	-0.85	2	27123
09:25:11	49.30	49.35	49.30	-0.90	10	27121
09:25:11	49.30	49.35	49.30	-0.90	1	27111
09:25:10	49.30	49.35	49.30	-0.90	11	27110
09:25:10	49.30	49.35	49.30	-0.90	1	27099
09:25:10	49.30	49.35	49.30	-0.90	1	27098
09:25:10	49.30	49.35	49.30	-0.90	1	27097
09:25:08	49.30	49.35	49.35	-0.85	1	27096
09:25:07	49.30	49.35	49.35	-0.85	1	27095
09:25:07	49.30	49.35	49.35	-0.85	1	27094
09:25:05	49.30	49.35	49.35	-0.85	1	27093
09:25:04	49.30	49.35	49.35	-0.85	1	27092
09:25:02	49.30	49.35	49.30	-0.90	2	27091
09:25:02	49.30	49.35	49.35	-0.85	1	27089
09:25:02	49.30	49.35	49.35	-0.85	1	27088
09:25:02	49.30	49.35	49.35	-0.85	3	27087
09:25:01	49.30	49.35	49.35	-0.85	1	27084
09:25:00	49.30	49.35	49.35	-0.85	1	27083
09:24:51	49.30	49.35	49.35	-0.85	1	27082
09:24:50	49.30	49.35	49.35	-0.85	1	27081
09:24:49	49.30	49.35	49.30	-0.90	1	27080
09:24:49	49.30	49.35	49.35	-0.85	8	27079
09:24:49	49.30	49.35	49.30	-0.90	1	27071
09:24:49	49.30	49.35	49.35	-0.85	1	27070
09:24:49	49.30	49.35	49.30	-0.90	30	27069
09:24:46	49.30	49.35	49.35	-0.85	1	27039
09:24:45	49.30	49.35	49.35	-0.85	1	27038
09:24:42	49.30	49.35	49.35	-0.85	1	27037
09:24:42	49.30	49.35	49.35	-0.85	1	27036
09:24:41	49.30	49.35	49.30	-0.90	2	27035
09:24:41	49.30	49.35	49.30	-0.90	30	27033
09:24:41	49.30	49.35	49.35	-0.85	1	27003
09:24:39	49.30	49.35	49.35	-0.85	1	27002
09:24:38	49.30	49.35	49.30	-0.90	3	27001
09:24:35	49.30	49.35	49.35	-0.85	1	26998
09:24:35	49.30	49.35	49.35	-0.85	1	26997
09:24:34	49.30	49.35	49.35	-0.85	1	26996
09:24:34	49.30	49.35	49.35	-0.85	1	26995
09:24:34	49.30	49.35	49.35	-0.85	1	26994
09:24:33	49.30	49.35	49.35	-0.85	1	26993
09:24:30	49.30	49.35	49.35	-0.85	46	26992
09:24:29	49.30	49.35	49.35	-0.85	1	26946
09:24:27	49.30	49.35	49.35	-0.85	1	26945
09:24:26	49.30	49.35	49.30	-0.90	1	26944
09:24:26	49.30	49.35	49.35	-0.85	5	26943
09:24:22	49.30	49.35	49.35	-0.85	1	26938
09:24:21	49.30	49.35	49.35	-0.85	1	26937
09:24:21	49.30	49.35	49.30	-0.90	1	26936
09:24:21	49.30	49.35	49.30	-0.90	3	26935
09:24:21	49.25	49.30	49.30	-0.90	108	26932
09:24:21	49.25	49.30	49.30	-0.90	12	26824
09:24:21	49.25	49.30	49.30	-0.90	20	26812
09:24:21	49.25	49.30	49.30	-0.90	20	26792
09:24:20	49.25	49.30	49.30	-0.90	1	26772
09:24:20	49.25	49.30	49.30	-0.90	1	26771
09:24:19	49.25	49.30	49.30	-0.90	1	26770
09:24:19	49.25	49.30	49.30	-0.90	2	26769
09:24:18	49.25	49.30	49.25	-0.95	2	26767
09:24:18	49.25	49.30	49.25	-0.95	14	26765
09:24:18	49.25	49.30	49.25	-0.95	1	26751
09:24:17	49.25	49.30	49.30	-0.90	1	26750
09:24:16	49.25	49.30	49.30	-0.90	1	26749
09:24:16	49.25	49.30	49.30	-0.90	5	26748
09:24:16	49.25	49.30	49.25	-0.95	1	26743
09:24:16	49.25	49.30	49.25	-0.95	3	26742
09:24:14	49.25	49.30	49.25	-0.95	1	26739
09:24:14	49.25	49.30	49.25	-0.95	50	26738
09:24:14	49.25	49.30	49.30	-0.90	3	26688
09:24:13	49.25	49.30	49.25	-0.95	7	26685
09:24:13	49.25	49.30	49.25	-0.95	1	26678
09:24:12	49.25	49.30	49.30	-0.90	5	26677
09:24:10	49.25	49.30	49.25	-0.95	1	26672
09:24:09	49.25	49.30	49.30	-0.90	5	26671
09:24:09	49.25	49.30	49.30	-0.90	10	26666
09:24:09	49.25	49.30	49.30	-0.90	5	26656
09:24:09	49.20	49.30	49.30	-0.90	13	26651
09:24:09	49.20	49.25	49.25	-0.95	1	26638
09:24:08	49.20	49.25	49.25	-0.95	18	26637
09:24:08	49.20	49.30	49.20	-1.00	1	26619
09:24:08	49.20	49.25	49.25	-0.95	20	26618
09:24:08	49.20	49.25	49.25	-0.95	10	26598
09:24:08	49.20	49.25	49.25	-0.95	20	26588
09:24:08	49.20	49.25	49.25	-0.95	20	26568
09:24:08	49.20	49.25	49.20	-1.00	7	26548
09:24:08	49.20	49.25	49.25	-0.95	5	26541
09:24:07	49.20	49.25	49.25	-0.95	4	26536
09:24:07	49.20	49.25	49.25	-0.95	1	26532
09:24:07	49.20	49.25	49.25	-0.95	1	26531
09:24:06	49.20	49.25	49.25	-0.95	4	26530
09:24:06	49.20	49.25	49.20	-1.00	1	26526
09:24:06	49.20	49.25	49.25	-0.95	10	26525
09:24:06	49.20	49.25	49.25	-0.95	1	26515
09:24:05	49.20	49.25	49.20	-1.00	1	26514
09:24:05	49.20	49.25	49.20	-1.00	1	26513
09:24:05	49.20	49.25	49.20	-1.00	2	26512
09:24:05	49.20	49.25	49.20	-1.00	10	26510
09:24:05	49.25	49.30	49.25	-0.95	14	26500
09:24:05	49.25	49.30	49.25	-0.95	1	26486
09:24:04	49.25	49.30	49.25	-0.95	1	26485
09:24:04	49.25	49.30	49.25	-0.95	9	26484
09:24:04	49.25	49.30	49.25	-0.95	2	26475
09:24:04	49.25	49.30	49.30	-0.90	1	26473
09:24:04	49.25	49.30	49.25	-0.95	1	26472
09:24:04	49.25	49.30	49.25	-0.95	1	26471
09:24:04	49.25	49.30	49.25	-0.95	2	26470
09:24:04	49.25	49.30	49.25	-0.95	1	26468
09:24:04	49.25	49.30	49.25	-0.95	7	26467
09:24:04	49.25	49.30	49.25	-0.95	5	26460
09:24:04	49.25	49.30	49.25	-0.95	3	26455
09:24:04	49.25	49.30	49.25	-0.95	1	26452
09:24:04	49.25	49.30	49.25	-0.95	10	26451
09:24:04	49.25	49.30	49.25	-0.95	1	26441
09:24:04	49.25	49.30	49.30	-0.90	2	26440
09:24:04	49.25	49.30	49.25	-0.95	1	26438
09:24:04	49.25	49.30	49.25	-0.95	10	26437
09:24:03	49.25	49.30	49.25	-0.95	4	26427
09:24:03	49.25	49.30	49.25	-0.95	28	26423
09:24:03	49.25	49.30	49.25	-0.95	72	26395
09:24:03	49.25	49.30	49.25	-0.95	3	26323
09:24:03	49.25	49.30	49.25	-0.95	1	26320
09:24:03	49.25	49.30	49.25	-0.95	2	26319
09:24:03	49.25	49.30	49.25	-0.95	1	26317
09:24:03	49.25	49.30	49.25	-0.95	1	26316
09:24:03	49.25	49.30	49.30	-0.90	2	26315
09:24:03	49.25	49.30	49.30	-0.90	1	26313
09:24:03	49.25	49.30	49.25	-0.95	3	26312
09:24:03	49.25	49.30	49.30	-0.90	5	26309
09:24:03	49.25	49.30	49.25	-0.95	3	26304
09:24:03	49.25	49.30	49.25	-0.95	1	26301
09:24:03	49.25	49.30	49.25	-0.95	1	26300
09:24:02	49.25	49.30	49.25	-0.95	50	26299
09:24:02	49.25	49.30	49.30	-0.90	1	26249
09:24:02	49.25	49.30	49.30	-0.90	1	26248
09:24:01	49.25	49.30	49.30	-0.90	1	26247
09:24:00	49.25	49.30	49.30	-0.90	1	26246
09:24:00	49.25	49.30	49.30	-0.90	10	26245
09:23:59	49.25	49.30	49.30	-0.90	2	26235
09:23:58	49.25	49.30	49.30	-0.90	1	26233
09:23:57	49.25	49.30	49.30	-0.90	1	26232
09:23:57	49.25	49.30	49.30	-0.90	4	26231
09:23:57	49.25	49.30	49.30	-0.90	1	26227
09:23:56	49.25	49.30	49.30	-0.90	1	26226
09:23:53	49.25	49.30	49.30	-0.90	5	26225
09:23:51	49.25	49.30	49.30	-0.90	2	26220
09:23:50	49.25	49.30	49.30	-0.90	5	26218
09:23:44	49.25	49.30	49.30	-0.90	1	26213
09:23:44	49.25	49.30	49.30	-0.90	2	26212
09:23:42	49.25	49.30	49.30	-0.90	4	26210
09:23:42	49.25	49.30	49.30	-0.90	1	26206
09:23:39	49.25	49.30	49.30	-0.90	1	26205
09:23:38	49.25	49.30	49.25	-0.95	2	26204
09:23:37	49.25	49.30	49.30	-0.90	1	26202
09:23:37	49.25	49.30	49.30	-0.90	1	26201
09:23:36	49.25	49.30	49.30	-0.90	1	26200
09:23:36	49.25	49.30	49.25	-0.95	11	26199
09:23:36	49.25	49.30	49.30	-0.90	1	26188
09:23:35	49.25	49.30	49.25	-0.95	5	26187
09:23:33	49.25	49.30	49.25	-0.95	3	26182
09:23:33	49.25	49.30	49.25	-0.95	2	26179
09:23:33	49.25	49.30	49.25	-0.95	5	26177
09:23:33	49.25	49.30	49.25	-0.95	1	26172
09:23:33	49.25	49.30	49.25	-0.95	1	26171
09:23:33	49.25	49.30	49.25	-0.95	1	26170
09:23:33	49.25	49.30	49.25	-0.95	1	26169
09:23:33	49.25	49.30	49.25	-0.95	1	26168
09:23:33	49.25	49.30	49.25	-0.95	4	26167
09:23:31	49.25	49.30	49.25	-0.95	1	26163
09:23:31	49.25	49.30	49.25	-0.95	35	26162
09:23:30	49.25	49.30	49.30	-0.90	1	26127
09:23:29	49.25	49.30	49.25	-0.95	7	26126
09:23:28	49.25	49.30	49.30	-0.90	5	26119
09:23:27	49.25	49.30	49.30	-0.90	5	26114
09:23:25	49.25	49.30	49.25	-0.95	3	26109
09:23:25	49.25	49.30	49.25	-0.95	11	26106
09:23:25	49.25	49.30	49.25	-0.95	1	26095
09:23:25	49.25	49.30	49.25	-0.95	4	26094
09:23:25	49.25	49.30	49.25	-0.95	1	26090
09:23:25	49.25	49.30	49.25	-0.95	6	26089
09:23:25	49.25	49.30	49.25	-0.95	1	26083
09:23:25	49.25	49.30	49.25	-0.95	2	26082
09:23:25	49.25	49.30	49.25	-0.95	3	26080
09:23:25	49.25	49.30	49.25	-0.95	2	26077
09:23:25	49.25	49.30	49.25	-0.95	4	26075
09:23:24	49.25	49.30	49.30	-0.90	1	26071
09:23:24	49.25	49.30	49.25	-0.95	1	26070
09:23:24	49.25	49.30	49.30	-0.90	1	26069
09:23:24	49.25	49.30	49.25	-0.95	80	26068
09:23:24	49.25	49.30	49.30	-0.90	3	25988
09:23:24	49.30	49.35	49.30	-0.90	1	25985
09:23:22	49.25	49.35	49.25	-0.95	6	25984
09:23:22	49.25	49.35	49.25	-0.95	4	25978
09:23:22	49.25	49.35	49.25	-0.95	1	25974
09:23:22	49.25	49.35	49.25	-0.95	1	25973
09:23:21	49.30	49.35	49.30	-0.90	33	25972
09:23:21	49.30	49.35	49.30	-0.90	12	25939
09:23:21	49.30	49.35	49.30	-0.90	7	25927
09:23:21	49.30	49.35	49.30	-0.90	1	25920
09:23:21	49.30	49.35	49.30	-0.90	1	25919
09:23:18	49.30	49.35	49.30	-0.90	1	25918
09:23:18	49.30	49.35	49.30	-0.90	1	25917
09:23:16	49.30	49.35	49.30	-0.90	1	25916
09:23:16	49.30	49.35	49.30	-0.90	1	25915
09:23:16	49.30	49.35	49.30	-0.90	2	25914
09:23:16	49.25	49.30	49.30	-0.90	28	25912
09:23:15	49.25	49.30	49.30	-0.90	1	25884
09:23:14	49.25	49.30	49.30	-0.90	2	25883
09:23:14	49.25	49.30	49.30	-0.90	2	25881
09:23:14	49.25	49.30	49.30	-0.90	5	25879
09:23:13	49.25	49.30	49.30	-0.90	1	25874
09:23:13	49.25	49.30	49.30	-0.90	3	25873
09:23:13	49.25	49.30	49.25	-0.95	4	25870
09:23:13	49.25	49.30	49.25	-0.95	2	25866
09:23:12	49.25	49.30	49.30	-0.90	5	25864
09:23:12	49.25	49.30	49.30	-0.90	2	25859
09:23:12	49.25	49.30	49.30	-0.90	2	25857
09:23:12	49.25	49.30	49.30	-0.90	1	25855
09:23:11	49.25	49.30	49.30	-0.90	2	25854
09:23:10	49.25	49.30	49.30	-0.90	1	25852
09:23:10	49.25	49.30	49.30	-0.90	4	25851
09:23:10	49.25	49.30	49.30	-0.90	1	25847
09:23:09	49.25	49.30	49.30	-0.90	12	25846
09:23:08	49.25	49.30	49.30	-0.90	1	25834
09:23:07	49.25	49.30	49.30	-0.90	23	25833
09:23:06	49.25	49.30	49.30	-0.90	10	25810
09:23:06	49.25	49.30	49.25	-0.95	1	25800
09:23:06	49.25	49.30	49.30	-0.90	60	25799
09:23:06	49.25	49.30	49.30	-0.90	12	25739
09:23:05	49.25	49.30	49.30	-0.90	1	25727
09:23:05	49.25	49.30	49.30	-0.90	10	25726
09:23:04	49.25	49.30	49.30	-0.90	1	25716
09:23:04	49.25	49.30	49.25	-0.95	1	25715
09:23:02	49.25	49.30	49.30	-0.90	5	25714
09:23:01	49.25	49.30	49.30	-0.90	1	25709
09:23:00	49.25	49.30	49.30	-0.90	1	25708
09:23:00	49.25	49.30	49.30	-0.90	1	25707
09:22:59	49.25	49.30	49.25	-0.95	10	25706
09:22:56	49.25	49.30	49.30	-0.90	1	25696
09:22:52	49.25	49.30	49.30	-0.90	2	25695
09:22:52	49.25	49.30	49.25	-0.95	2	25693
09:22:49	49.25	49.30	49.25	-0.95	4	25691
09:22:49	49.20	49.30	49.20	-1.00	2	25687
09:22:49	49.20	49.25	49.25	-0.95	23	25685
09:22:49	49.20	49.25	49.25	-0.95	8	25662
09:22:49	49.20	49.25	49.25	-0.95	96	25654
09:22:49	49.20	49.25	49.25	-0.95	150	25558
09:22:49	49.20	49.25	49.25	-0.95	1	25408
09:22:48	49.20	49.25	49.20	-1.00	2	25407
09:22:47	49.20	49.25	49.20	-1.00	1	25405
09:22:47	49.20	49.25	49.20	-1.00	1	25404
09:22:47	49.20	49.25	49.25	-0.95	1	25403
09:22:43	49.20	49.25	49.25	-0.95	1	25402
09:22:41	49.20	49.25	49.20	-1.00	2	25401
09:22:39	49.20	49.25	49.25	-0.95	1	25399
09:22:38	49.20	49.25	49.20	-1.00	1	25398
09:22:38	49.20	49.25	49.20	-1.00	5	25397
09:22:37	49.20	49.25	49.20	-1.00	3	25392
09:22:36	49.20	49.25	49.20	-1.00	20	25389
09:22:36	49.20	49.25	49.20	-1.00	1	25369
09:22:36	49.20	49.25	49.20	-1.00	3	25368
09:22:36	49.20	49.25	49.25	-0.95	2	25365
09:22:36	49.20	49.25	49.20	-1.00	1	25363
09:22:36	49.20	49.25	49.20	-1.00	10	25362
09:22:35	49.20	49.25	49.20	-1.00	1	25352
09:22:35	49.20	49.25	49.20	-1.00	3	25351
09:22:35	49.20	49.25	49.25	-0.95	1	25348
09:22:34	49.20	49.25	49.20	-1.00	1	25347
09:22:34	49.20	49.25	49.20	-1.00	6	25346
09:22:34	49.20	49.25	49.20	-1.00	1	25340
09:22:34	49.20	49.25	49.20	-1.00	2	25339
09:22:34	49.20	49.25	49.20	-1.00	14	25337
09:22:34	49.20	49.25	49.20	-1.00	166	25323
09:22:33	49.20	49.25	49.20	-1.00	1	25157
09:22:33	49.20	49.25	49.25	-0.95	1	25156
09:22:32	49.20	49.25	49.25	-0.95	1	25155
09:22:30	49.20	49.25	49.25	-0.95	2	25154
09:22:30	49.20	49.25	49.20	-1.00	2	25152
09:22:29	49.20	49.25	49.25	-0.95	1	25150
09:22:29	49.20	49.25	49.25	-0.95	2	25149
09:22:29	49.20	49.25	49.25	-0.95	1	25147
09:22:28	49.20	49.25	49.20	-1.00	10	25146
09:22:27	49.20	49.25	49.25	-0.95	1	25136
09:22:26	49.20	49.25	49.25	-0.95	1	25135
09:22:26	49.20	49.25	49.25	-0.95	1	25134
09:22:24	49.20	49.25	49.25	-0.95	1	25133
09:22:24	49.20	49.25	49.25	-0.95	1	25132
09:22:23	49.20	49.25	49.25	-0.95	2	25131
09:22:22	49.20	49.25	49.25	-0.95	3	25129
09:22:19	49.20	49.25	49.25	-0.95	2	25126
09:22:16	49.20	49.25	49.25	-0.95	1	25124
09:22:16	49.20	49.25	49.20	-1.00	5	25123
09:22:14	49.20	49.25	49.20	-1.00	1	25118
09:22:14	49.20	49.25	49.25	-0.95	1	25117
09:22:13	49.20	49.25	49.25	-0.95	1	25116
09:22:13	49.20	49.25	49.20	-1.00	9	25115
09:22:13	49.20	49.25	49.20	-1.00	3	25106
09:22:12	49.20	49.25	49.25	-0.95	1	25103
09:22:10	49.20	49.25	49.25	-0.95	1	25102
09:22:09	49.20	49.25	49.20	-1.00	2	25101
09:22:09	49.20	49.25	49.25	-0.95	1	25099
09:22:09	49.20	49.25	49.25	-0.95	1	25098
09:22:08	49.20	49.25	49.25	-0.95	1	25097
09:22:07	49.20	49.25	49.25	-0.95	1	25096
09:22:07	49.20	49.25	49.25	-0.95	1	25095
09:22:06	49.20	49.25	49.20	-1.00	1	25094
09:22:06	49.20	49.25	49.25	-0.95	2	25093
09:22:05	49.20	49.25	49.20	-1.00	1	25091
09:22:04	49.20	49.25	49.20	-1.00	16	25090
09:22:03	49.20	49.25	49.20	-1.00	3	25074
09:22:03	49.20	49.25	49.20	-1.00	3	25071
09:22:02	49.20	49.25	49.20	-1.00	1	25068
09:22:02	49.20	49.25	49.25	-0.95	1	25067
09:22:02	49.20	49.25	49.25	-0.95	1	25066
09:22:01	49.20	49.25	49.20	-1.00	1	25065
09:22:01	49.20	49.25	49.20	-1.00	3	25064
09:22:01	49.20	49.25	49.25	-0.95	20	25061
09:22:00	49.20	49.25	49.20	-1.00	2	25041
09:22:00	49.20	49.25	49.25	-0.95	1	25039
09:22:00	49.20	49.25	49.20	-1.00	1	25038
09:21:59	49.20	49.25	49.20	-1.00	1	25037
09:21:59	49.20	49.25	49.20	-1.00	1	25036
09:21:59	49.20	49.25	49.20	-1.00	4	25035
09:21:58	49.20	49.25	49.20	-1.00	4	25031
09:21:58	49.20	49.25	49.20	-1.00	30	25027
09:21:58	49.20	49.25	49.20	-1.00	1	24997
09:21:58	49.20	49.25	49.20	-1.00	1	24996
09:21:58	49.20	49.25	49.20	-1.00	2	24995
09:21:57	49.20	49.25	49.25	-0.95	1	24993
09:21:56	49.20	49.25	49.25	-0.95	1	24992
09:21:56	49.20	49.25	49.25	-0.95	2	24991
09:21:55	49.20	49.25	49.20	-1.00	1	24989
09:21:55	49.20	49.25	49.25	-0.95	1	24988
09:21:54	49.20	49.25	49.25	-0.95	1	24987
09:21:53	49.20	49.25	49.20	-1.00	1	24986
09:21:53	49.20	49.25	49.20	-1.00	10	24985
09:21:52	49.20	49.25	49.25	-0.95	1	24975
09:21:49	49.20	49.25	49.20	-1.00	1	24974
09:21:49	49.20	49.25	49.20	-1.00	1	24973
09:21:49	49.20	49.25	49.20	-1.00	2	24972
09:21:48	49.20	49.25	49.20	-1.00	1	24970
09:21:48	49.20	49.25	49.25	-0.95	1	24969
09:21:48	49.20	49.25	49.20	-1.00	2	24968
09:21:48	49.20	49.25	49.25	-0.95	10	24966
09:21:48	49.20	49.25	49.25	-0.95	1	24956
09:21:46	49.20	49.25	49.20	-1.00	1	24955
09:21:45	49.20	49.25	49.20	-1.00	1	24954
09:21:45	49.20	49.25	49.20	-1.00	4	24953
09:21:44	49.20	49.25	49.20	-1.00	1	24949
09:21:44	49.20	49.25	49.25	-0.95	1	24948
09:21:44	49.20	49.25	49.20	-1.00	1	24947
09:21:44	49.20	49.25	49.20	-1.00	1	24946
09:21:43	49.20	49.25	49.20	-1.00	6	24945
09:21:43	49.20	49.25	49.20	-1.00	1	24939
09:21:43	49.20	49.25	49.25	-0.95	8	24938
09:21:42	49.20	49.25	49.20	-1.00	1	24930
09:21:42	49.20	49.25	49.20	-1.00	1	24929
09:21:41	49.20	49.25	49.20	-1.00	3	24928
09:21:41	49.20	49.25	49.20	-1.00	1	24925
09:21:41	49.20	49.25	49.20	-1.00	1	24924
09:21:41	49.20	49.25	49.20	-1.00	5	24923
09:21:41	49.20	49.25	49.20	-1.00	2	24918
09:21:41	49.20	49.25	49.20	-1.00	17	24916
09:21:41	49.20	49.25	49.20	-1.00	127	24899
09:21:41	49.20	49.25	49.25	-0.95	1	24772
09:21:39	49.20	49.25	49.25	-0.95	1	24771
09:21:39	49.20	49.25	49.20	-1.00	2	24770
09:21:38	49.20	49.25	49.25	-0.95	1	24768
09:21:38	49.20	49.25	49.20	-1.00	1	24767
09:21:37	49.20	49.25	49.20	-1.00	1	24766
09:21:37	49.20	49.25	49.20	-1.00	1	24765
09:21:37	49.20	49.25	49.20	-1.00	5	24764
09:21:37	49.20	49.25	49.25	-0.95	1	24759
09:21:37	49.20	49.25	49.20	-1.00	1	24758
09:21:37	49.20	49.25	49.25	-0.95	2	24757
09:21:37	49.20	49.25	49.20	-1.00	1	24755
09:21:37	49.20	49.25	49.20	-1.00	2	24754
09:21:37	49.20	49.25	49.20	-1.00	1	24752
09:21:36	49.20	49.25	49.20	-1.00	1	24751
09:21:36	49.20	49.25	49.20	-1.00	2	24750
09:21:36	49.20	49.25	49.20	-1.00	1	24748
09:21:36	49.20	49.25	49.20	-1.00	5	24747
09:21:36	49.20	49.25	49.20	-1.00	1	24742
09:21:36	49.20	49.25	49.20	-1.00	1	24741
09:21:36	49.20	49.25	49.20	-1.00	1	24740
09:21:36	49.20	49.25	49.20	-1.00	1	24739
09:21:36	49.20	49.25	49.20	-1.00	1	24738
09:21:36	49.20	49.25	49.20	-1.00	1	24737
09:21:36	49.20	49.25	49.20	-1.00	1	24736
09:21:36	49.20	49.25	49.20	-1.00	1	24735
09:21:36	49.20	49.25	49.20	-1.00	1	24734
09:21:36	49.20	49.25	49.20	-1.00	6	24733
09:21:36	49.20	49.25	49.20	-1.00	1	24727
09:21:36	49.20	49.25	49.20	-1.00	4	24726
09:21:36	49.20	49.25	49.20	-1.00	1	24722
09:21:36	49.20	49.25	49.20	-1.00	2	24721
09:21:36	49.20	49.25	49.20	-1.00	1	24719
09:21:36	49.20	49.25	49.20	-1.00	6	24718
09:21:36	49.20	49.25	49.20	-1.00	1	24712
09:21:36	49.20	49.25	49.25	-0.95	5	24711
09:21:34	49.20	49.25	49.20	-1.00	1	24706
09:21:34	49.20	49.25	49.20	-1.00	1	24705
09:21:34	49.20	49.25	49.25	-0.95	1	24704
09:21:34	49.20	49.25	49.25	-0.95	1	24703
09:21:34	49.20	49.25	49.20	-1.00	1	24702
09:21:34	49.20	49.25	49.20	-1.00	1	24701
09:21:34	49.20	49.25	49.20	-1.00	5	24700
09:21:34	49.20	49.25	49.20	-1.00	2	24695
09:21:34	49.20	49.25	49.20	-1.00	13	24693
09:21:33	49.20	49.25	49.25	-0.95	4	24680
09:21:33	49.20	49.25	49.20	-1.00	1	24676
09:21:33	49.20	49.25	49.20	-1.00	2	24675
09:21:33	49.20	49.25	49.20	-1.00	2	24673
09:21:33	49.20	49.25	49.20	-1.00	1	24671
09:21:33	49.20	49.25	49.25	-0.95	2	24670
09:21:33	49.20	49.25	49.20	-1.00	1	24668
09:21:33	49.20	49.25	49.20	-1.00	1	24667
09:21:33	49.20	49.25	49.20	-1.00	9	24666
09:21:33	49.20	49.25	49.20	-1.00	1	24657
09:21:33	49.20	49.25	49.20	-1.00	4	24656
09:21:33	49.20	49.25	49.20	-1.00	1	24652
09:21:33	49.20	49.25	49.20	-1.00	15	24651
09:21:33	49.20	49.25	49.20	-1.00	71	24636
09:21:33	49.20	49.25	49.20	-1.00	1	24565
09:21:33	49.20	49.25	49.20	-1.00	5	24564
09:21:33	49.20	49.25	49.20	-1.00	3	24559
09:21:33	49.20	49.25	49.20	-1.00	1	24556
09:21:32	49.20	49.25	49.20	-1.00	1	24555
09:21:32	49.20	49.25	49.25	-0.95	1	24554
09:21:32	49.20	49.25	49.20	-1.00	3	24553
09:21:32	49.20	49.25	49.20	-1.00	10	24550
09:21:32	49.20	49.25	49.25	-0.95	2	24540
09:21:32	49.20	49.25	49.20	-1.00	5	24538
09:21:31	49.20	49.25	49.20	-1.00	1	24533
09:21:31	49.20	49.25	49.20	-1.00	78	24532
09:21:31	49.20	49.25	49.20	-1.00	8	24454
09:21:31	49.20	49.25	49.25	-0.95	2	24446
09:21:31	49.20	49.25	49.25	-0.95	1	24444
09:21:30	49.20	49.25	49.20	-1.00	1	24443
09:21:30	49.20	49.25	49.20	-1.00	4	24442
09:21:30	49.20	49.25	49.20	-1.00	2	24438
09:21:30	49.20	49.25	49.20	-1.00	1	24436
09:21:30	49.20	49.25	49.20	-1.00	1	24435
09:21:30	49.20	49.25	49.20	-1.00	2	24434
09:21:30	49.20	49.25	49.25	-0.95	5	24432
09:21:30	49.20	49.25	49.20	-1.00	11	24427
09:21:30	49.20	49.25	49.20	-1.00	9	24416
09:21:30	49.20	49.25	49.25	-0.95	1	24407
09:21:30	49.20	49.25	49.20	-1.00	4	24406
09:21:30	49.25	49.30	49.25	-0.95	91	24402
09:21:30	49.25	49.30	49.25	-0.95	120	24311
09:21:30	49.25	49.30	49.25	-0.95	4	24191
09:21:30	49.25	49.30	49.25	-0.95	1	24187
09:21:30	49.25	49.30	49.25	-0.95	42	24186
09:21:30	49.25	49.30	49.25	-0.95	132	24144
09:21:30	49.25	49.30	49.25	-0.95	1	24012
09:21:30	49.25	49.30	49.30	-0.90	1	24011
09:21:30	49.25	49.30	49.25	-0.95	2	24010
09:21:29	49.25	49.30	49.25	-0.95	1	24008
09:21:29	49.25	49.30	49.30	-0.90	2	24007
09:21:29	49.25	49.30	49.30	-0.90	1	24005
09:21:28	49.25	49.30	49.30	-0.90	1	24004
09:21:28	49.25	49.30	49.30	-0.90	1	24003
09:21:27	49.25	49.30	49.25	-0.95	10	24002
09:21:26	49.25	49.30	49.30	-0.90	1	23992
09:21:25	49.25	49.30	49.30	-0.90	1	23991
09:21:24	49.25	49.30	49.30	-0.90	2	23990
09:21:23	49.25	49.30	49.30	-0.90	1	23988
09:21:22	49.25	49.30	49.30	-0.90	3	23987
09:21:22	49.25	49.30	49.30	-0.90	1	23984
09:21:21	49.25	49.30	49.30	-0.90	1	23983
09:21:20	49.25	49.30	49.30	-0.90	2	23982
09:21:16	49.25	49.30	49.30	-0.90	3	23980
09:21:15	49.25	49.30	49.30	-0.90	10	23977
09:21:15	49.25	49.30	49.30	-0.90	1	23967
09:21:12	49.25	49.30	49.30	-0.90	1	23966
09:21:11	49.25	49.30	49.30	-0.90	2	23965
09:21:10	49.25	49.30	49.30	-0.90	5	23963
09:21:10	49.25	49.30	49.30	-0.90	1	23958
09:21:09	49.25	49.30	49.25	-0.95	1	23957
09:21:09	49.25	49.30	49.30	-0.90	1	23956
09:21:08	49.25	49.30	49.30	-0.90	1	23955
09:21:07	49.25	49.30	49.30	-0.90	1	23954
09:21:06	49.25	49.30	49.30	-0.90	1	23953
09:21:06	49.25	49.30	49.30	-0.90	1	23952
09:21:06	49.25	49.30	49.30	-0.90	1	23951
09:21:05	49.25	49.30	49.30	-0.90	1	23950
09:21:05	49.25	49.30	49.30	-0.90	1	23949
09:21:05	49.25	49.30	49.30	-0.90	2	23948
09:21:04	49.25	49.30	49.30	-0.90	5	23946
09:21:02	49.25	49.30	49.30	-0.90	1	23941
09:21:02	49.25	49.30	49.30	-0.90	1	23940
09:21:01	49.25	49.30	49.30	-0.90	1	23939
09:21:00	49.25	49.30	49.30	-0.90	1	23938
09:21:00	49.25	49.30	49.30	-0.90	1	23937
09:20:57	49.25	49.30	49.30	-0.90	1	23936
09:20:57	49.25	49.30	49.30	-0.90	1	23935
09:20:56	49.25	49.30	49.30	-0.90	1	23934
09:20:55	49.25	49.30	49.30	-0.90	1	23933
09:20:55	49.25	49.30	49.30	-0.90	3	23932
09:20:54	49.25	49.30	49.30	-0.90	1	23929
09:20:54	49.25	49.30	49.30	-0.90	5	23928
09:20:52	49.25	49.30	49.30	-0.90	1	23923
09:20:52	49.25	49.30	49.30	-0.90	10	23922
09:20:49	49.25	49.30	49.30	-0.90	10	23912
09:20:49	49.25	49.30	49.25	-0.95	1	23902
09:20:49	49.25	49.30	49.30	-0.90	1	23901
09:20:48	49.25	49.30	49.30	-0.90	20	23900
09:20:47	49.25	49.30	49.25	-0.95	10	23880
09:20:47	49.25	49.30	49.30	-0.90	1	23870
09:20:46	49.25	49.30	49.30	-0.90	1	23869
09:20:46	49.25	49.30	49.30	-0.90	1	23868
09:20:46	49.25	49.30	49.25	-0.95	4	23867
09:20:46	49.25	49.30	49.30	-0.90	10	23863
09:20:46	49.25	49.30	49.30	-0.90	1	23853
09:20:45	49.25	49.30	49.30	-0.90	1	23852
09:20:43	49.25	49.30	49.30	-0.90	1	23851
09:20:41	49.25	49.30	49.30	-0.90	2	23850
09:20:41	49.25	49.30	49.30	-0.90	1	23848
09:20:41	49.25	49.30	49.25	-0.95	5	23847
09:20:40	49.25	49.30	49.30	-0.90	2	23842
09:20:40	49.25	49.30	49.30	-0.90	1	23840
09:20:39	49.25	49.30	49.30	-0.90	1	23839
09:20:37	49.25	49.30	49.30	-0.90	1	23838
09:20:35	49.25	49.30	49.30	-0.90	1	23837
09:20:34	49.25	49.30	49.30	-0.90	1	23836
09:20:33	49.25	49.30	49.30	-0.90	13	23835
09:20:32	49.25	49.30	49.30	-0.90	2	23822
09:20:32	49.25	49.30	49.30	-0.90	3	23820
09:20:31	49.25	49.30	49.25	-0.95	3	23817
09:20:30	49.25	49.30	49.30	-0.90	1	23814
09:20:28	49.25	49.30	49.25	-0.95	10	23813
09:20:28	49.25	49.30	49.25	-0.95	2	23803
09:20:26	49.25	49.30	49.25	-0.95	3	23801
09:20:24	49.25	49.30	49.30	-0.90	1	23798
09:20:24	49.25	49.30	49.30	-0.90	5	23797
09:20:22	49.25	49.30	49.30	-0.90	1	23792
09:20:22	49.25	49.30	49.25	-0.95	3	23791
09:20:22	49.25	49.30	49.25	-0.95	1	23788
09:20:21	49.25	49.30	49.30	-0.90	1	23787
09:20:20	49.25	49.30	49.25	-0.95	6	23786
09:20:20	49.25	49.30	49.30	-0.90	1	23780
09:20:20	49.25	49.30	49.30	-0.90	1	23779
09:20:18	49.25	49.30	49.25	-0.95	5	23778
09:20:18	49.25	49.30	49.30	-0.90	1	23773
09:20:15	49.25	49.30	49.30	-0.90	1	23772
09:20:14	49.25	49.30	49.25	-0.95	3	23771
09:20:14	49.25	49.30	49.30	-0.90	5	23768
09:20:13	49.25	49.30	49.30	-0.90	3	23763
09:20:12	49.25	49.30	49.30	-0.90	1	23760
09:20:11	49.25	49.30	49.25	-0.95	6	23759
09:20:11	49.25	49.30	49.25	-0.95	5	23753
09:20:11	49.25	49.30	49.30	-0.90	1	23748
09:20:10	49.25	49.30	49.30	-0.90	1	23747
09:20:08	49.25	49.30	49.25	-0.95	6	23746
09:20:08	49.25	49.30	49.30	-0.90	1	23740
09:20:08	49.25	49.30	49.30	-0.90	1	23739
09:20:08	49.25	49.30	49.25	-0.95	1	23738
09:20:07	49.25	49.30	49.30	-0.90	1	23737
09:20:07	49.25	49.30	49.30	-0.90	2	23736
09:20:07	49.25	49.30	49.30	-0.90	3	23734
09:20:06	49.25	49.30	49.25	-0.95	6	23731
09:20:06	49.25	49.30	49.30	-0.90	1	23725
09:20:05	49.25	49.30	49.30	-0.90	10	23724
09:20:04	49.25	49.30	49.25	-0.95	6	23714
09:20:04	49.25	49.30	49.25	-0.95	52	23708
09:20:04	49.25	49.30	49.30	-0.90	2	23656
09:20:04	49.25	49.30	49.30	-0.90	2	23654
09:20:02	49.25	49.30	49.30	-0.90	16	23652
09:20:02	49.25	49.30	49.30	-0.90	2	23636
09:20:01	49.25	49.30	49.25	-0.95	22	23634
09:20:00	49.25	49.30	49.30	-0.90	2	23612
09:20:00	49.25	49.30	49.30	-0.90	6	23610
09:19:58	49.25	49.30	49.30	-0.90	1	23604
09:19:58	49.25	49.30	49.30	-0.90	2	23603
09:19:57	49.25	49.30	49.30	-0.90	8	23601
09:19:56	49.25	49.30	49.30	-0.90	1	23593
09:19:55	49.25	49.30	49.25	-0.95	10	23592
09:19:54	49.25	49.30	49.30	-0.90	2	23582
09:19:54	49.25	49.30	49.30	-0.90	4	23580
09:19:52	49.25	49.30	49.30	-0.90	1	23576
09:19:51	49.25	49.30	49.25	-0.95	6	23575
09:19:50	49.25	49.30	49.30	-0.90	1	23569
09:19:50	49.25	49.30	49.25	-0.95	9	23568
09:19:46	49.25	49.30	49.30	-0.90	3	23559
09:19:46	49.25	49.30	49.30	-0.90	2	23556
09:19:42	49.25	49.30	49.25	-0.95	10	23554
09:19:42	49.25	49.30	49.25	-0.95	10	23544
09:19:38	49.25	49.30	49.30	-0.90	2	23534
09:19:38	49.25	49.30	49.30	-0.90	1	23532
09:19:34	49.25	49.30	49.25	-0.95	9	23531
09:19:34	49.25	49.30	49.25	-0.95	1	23522
09:19:33	49.25	49.30	49.25	-0.95	5	23521
09:19:31	49.25	49.30	49.30	-0.90	20	23516
09:19:31	49.25	49.30	49.30	-0.90	1	23496
09:19:29	49.25	49.30	49.25	-0.95	10	23495
09:19:29	49.25	49.30	49.30	-0.90	1	23485
09:19:28	49.25	49.30	49.30	-0.90	1	23484
09:19:27	49.25	49.30	49.30	-0.90	20	23483
09:19:25	49.25	49.30	49.30	-0.90	2	23463
09:19:25	49.25	49.30	49.30	-0.90	2	23461
09:19:25	49.25	49.30	49.25	-0.95	5	23459
09:19:24	49.25	49.30	49.25	-0.95	9	23454
09:19:19	49.25	49.30	49.25	-0.95	3	23445
09:19:19	49.25	49.30	49.30	-0.90	5	23442
09:19:18	49.25	49.30	49.30	-0.90	1	23437
09:19:18	49.25	49.30	49.30	-0.90	1	23436
09:19:15	49.25	49.30	49.25	-0.95	10	23435
09:19:14	49.25	49.30	49.30	-0.90	1	23425
09:19:14	49.25	49.30	49.30	-0.90	1	23424
09:19:13	49.25	49.30	49.30	-0.90	1	23423
09:19:11	49.25	49.30	49.30	-0.90	2	23422
09:19:10	49.25	49.30	49.30	-0.90	100	23420
09:19:09	49.25	49.30	49.30	-0.90	1	23320
09:19:07	49.25	49.30	49.25	-0.95	17	23319
09:19:07	49.25	49.30	49.25	-0.95	1	23302
09:19:07	49.25	49.30	49.25	-0.95	9	23301
09:19:06	49.25	49.30	49.30	-0.90	2	23292
09:19:04	49.25	49.30	49.30	-0.90	3	23290
09:19:03	49.25	49.30	49.30	-0.90	5	23287
09:19:03	49.25	49.30	49.25	-0.95	40	23282
09:19:01	49.25	49.30	49.30	-0.90	1	23242
09:19:00	49.25	49.30	49.30	-0.90	2	23241
09:19:00	49.25	49.30	49.30	-0.90	2	23239
09:18:59	49.25	49.30	49.30	-0.90	4	23237
09:18:58	49.25	49.30	49.30	-0.90	3	23233
09:18:57	49.25	49.30	49.30	-0.90	1	23230
09:18:57	49.25	49.30	49.30	-0.90	1	23229
09:18:55	49.25	49.30	49.30	-0.90	5	23228
09:18:55	49.25	49.30	49.30	-0.90	1	23223
09:18:54	49.25	49.30	49.30	-0.90	3	23222
09:18:53	49.25	49.30	49.25	-0.95	5	23219
09:18:47	49.25	49.30	49.30	-0.90	3	23214
09:18:43	49.25	49.30	49.25	-0.95	2	23211
09:18:43	49.20	49.25	49.30	-0.90	1	23209
09:18:43	49.20	49.25	49.25	-0.95	2	23208
09:18:43	49.20	49.25	49.25	-0.95	5	23206
09:18:42	49.20	49.25	49.25	-0.95	1	23201
09:18:42	49.20	49.25	49.25	-0.95	2	23200
09:18:42	49.20	49.25	49.25	-0.95	1	23198
09:18:41	49.20	49.25	49.25	-0.95	1	23197
09:18:41	49.20	49.25	49.30	-0.90	7	23196
09:18:41	49.20	49.25	49.25	-0.95	3	23189
09:18:41	49.25	49.30	49.25	-0.95	1	23186
09:18:41	49.25	49.30	49.25	-0.95	2	23185
09:18:40	49.25	49.30	49.30	-0.90	2	23183
09:18:40	49.25	49.30	49.30	-0.90	3	23181
09:18:40	49.25	49.30	49.25	-0.95	11	23178
09:18:40	49.25	49.30	49.25	-0.95	18	23167
09:18:38	49.25	49.30	49.30	-0.90	10	23149
09:18:38	49.25	49.30	49.25	-0.95	1	23139
09:18:36	49.25	49.30	49.25	-0.95	1	23138
09:18:36	49.25	49.30	49.25	-0.95	10	23137
09:18:35	49.25	49.30	49.25	-0.95	1	23127
09:18:32	49.25	49.30	49.25	-0.95	1	23126
09:18:32	49.25	49.30	49.30	-0.90	1	23125
09:18:32	49.25	49.30	49.25	-0.95	4	23124
09:18:32	49.25	49.30	49.25	-0.95	1	23120
09:18:31	49.25	49.30	49.25	-0.95	1	23119
09:18:29	49.25	49.30	49.25	-0.95	1	23118
09:18:28	49.25	49.30	49.25	-0.95	1	23117
09:18:28	49.25	49.30	49.25	-0.95	1	23116
09:18:28	49.25	49.30	49.25	-0.95	1	23115
09:18:28	49.25	49.30	49.25	-0.95	1	23114
09:18:28	49.25	49.30	49.25	-0.95	2	23113
09:18:28	49.25	49.30	49.25	-0.95	6	23111
09:18:28	49.25	49.30	49.25	-0.95	2	23105
09:18:28	49.25	49.30	49.25	-0.95	4	23103
09:18:28	49.25	49.30	49.25	-0.95	1	23099
09:18:26	49.25	49.30	49.25	-0.95	1	23098
09:18:26	49.25	49.30	49.25	-0.95	2	23097
09:18:25	49.25	49.30	49.25	-0.95	3	23095
09:18:25	49.25	49.30	49.25	-0.95	1	23092
09:18:25	49.25	49.30	49.25	-0.95	2	23091
09:18:25	49.25	49.30	49.25	-0.95	2	23089
09:18:25	49.25	49.30	49.25	-0.95	1	23087
09:18:25	49.25	49.30	49.25	-0.95	2	23086
09:18:25	49.25	49.30	49.25	-0.95	4	23084
09:18:25	49.25	49.30	49.25	-0.95	1	23080
09:18:23	49.25	49.30	49.25	-0.95	4	23079
09:18:21	49.25	49.30	49.25	-0.95	15	23075
09:18:18	49.25	49.30	49.25	-0.95	7	23060
09:18:18	49.25	49.30	49.25	-0.95	10	23053
09:18:15	49.25	49.30	49.25	-0.95	1	23043
09:18:11	49.25	49.30	49.25	-0.95	1	23042
09:18:11	49.25	49.30	49.30	-0.90	15	23041
09:18:11	49.20	49.25	49.25	-0.95	2	23026
09:18:11	49.20	49.25	49.25	-0.95	186	23024
09:18:10	49.20	49.25	49.25	-0.95	1	22838
09:18:09	49.20	49.25	49.25	-0.95	2	22837
09:18:09	49.20	49.25	49.25	-0.95	2	22835
09:18:08	49.20	49.25	49.25	-0.95	1	22833
09:18:06	49.20	49.25	49.25	-0.95	1	22832
09:18:06	49.20	49.25	49.25	-0.95	14	22831
09:18:06	49.20	49.25	49.20	-1.00	1	22817
09:18:06	49.20	49.25	49.25	-0.95	6	22816
09:18:06	49.20	49.25	49.25	-0.95	6	22810
09:18:06	49.20	49.25	49.25	-0.95	1	22804
09:18:05	49.20	49.25	49.20	-1.00	3	22803
09:18:05	49.20	49.25	49.25	-0.95	10	22800
09:18:05	49.20	49.25	49.25	-0.95	10	22790
09:18:05	49.20	49.25	49.25	-0.95	10	22780
09:18:05	49.20	49.25	49.20	-1.00	1	22770
09:18:05	49.20	49.25	49.20	-1.00	4	22769
09:18:05	49.20	49.25	49.20	-1.00	1	22765
09:18:05	49.20	49.25	49.25	-0.95	6	22764
09:18:05	49.20	49.25	49.25	-0.95	14	22758
09:18:05	49.20	49.25	49.25	-0.95	14	22744
09:18:04	49.20	49.25	49.25	-0.95	1	22730
09:18:04	49.20	49.25	49.20	-1.00	3	22729
09:18:04	49.20	49.25	49.25	-0.95	14	22726
09:18:04	49.20	49.25	49.25	-0.95	6	22712
09:18:04	49.20	49.25	49.20	-1.00	2	22706
09:18:04	49.20	49.25	49.25	-0.95	1	22704
09:18:03	49.20	49.25	49.25	-0.95	10	22703
09:18:00	49.20	49.25	49.20	-1.00	1	22693
09:17:59	49.20	49.25	49.20	-1.00	1	22692
09:17:59	49.20	49.25	49.20	-1.00	1	22691
09:17:58	49.20	49.25	49.25	-0.95	1	22690
09:17:57	49.20	49.25	49.20	-1.00	1	22689
09:17:57	49.20	49.25	49.20	-1.00	7	22688
09:17:53	49.20	49.25	49.20	-1.00	1	22681
09:17:53	49.20	49.25	49.25	-0.95	2	22680
09:17:52	49.20	49.25	49.25	-0.95	1	22678
09:17:48	49.20	49.25	49.25	-0.95	5	22677
09:17:47	49.20	49.25	49.20	-1.00	1	22672
09:17:46	49.20	49.25	49.20	-1.00	1	22671
09:17:42	49.20	49.25	49.20	-1.00	2	22670
09:17:42	49.20	49.25	49.20	-1.00	1	22668
09:17:42	49.20	49.25	49.20	-1.00	5	22667
09:17:41	49.20	49.25	49.20	-1.00	4	22662
09:17:40	49.20	49.25	49.25	-0.95	1	22658
09:17:38	49.20	49.25	49.20	-1.00	2	22657
09:17:37	49.20	49.25	49.20	-1.00	3	22655
09:17:35	49.20	49.25	49.20	-1.00	1	22652
09:17:34	49.20	49.25	49.20	-1.00	1	22651
09:17:34	49.20	49.25	49.20	-1.00	1	22650
09:17:34	49.20	49.25	49.20	-1.00	10	22649
09:17:33	49.20	49.25	49.20	-1.00	1	22639
09:17:33	49.20	49.25	49.20	-1.00	2	22638
09:17:33	49.20	49.25	49.20	-1.00	1	22636
09:17:32	49.20	49.25	49.20	-1.00	9	22635
09:17:31	49.20	49.25	49.20	-1.00	4	22626
09:17:31	49.20	49.25	49.20	-1.00	5	22622
09:17:30	49.20	49.25	49.20	-1.00	2	22617
09:17:30	49.20	49.25	49.20	-1.00	10	22615
09:17:30	49.20	49.25	49.25	-0.95	5	22605
09:17:29	49.20	49.25	49.20	-1.00	1	22600
09:17:27	49.20	49.25	49.20	-1.00	1	22599
09:17:26	49.20	49.25	49.20	-1.00	30	22598
09:17:26	49.20	49.25	49.20	-1.00	1	22568
09:17:26	49.20	49.25	49.20	-1.00	2	22567
09:17:24	49.20	49.25	49.20	-1.00	20	22565
09:17:23	49.20	49.25	49.20	-1.00	1	22545
09:17:22	49.20	49.25	49.20	-1.00	2	22544
09:17:21	49.20	49.25	49.20	-1.00	7	22542
09:17:20	49.20	49.25	49.20	-1.00	1	22535
09:17:19	49.20	49.25	49.20	-1.00	5	22534
09:17:19	49.20	49.25	49.20	-1.00	13	22529
09:17:18	49.20	49.25	49.20	-1.00	100	22516
09:17:17	49.20	49.25	49.25	-0.95	1	22416
09:17:17	49.20	49.25	49.20	-1.00	5	22415
09:17:15	49.20	49.25	49.25	-0.95	10	22410
09:17:15	49.20	49.25	49.20	-1.00	1	22400
09:17:14	49.20	49.25	49.25	-0.95	1	22399
09:17:11	49.20	49.25	49.20	-1.00	5	22398
09:17:10	49.20	49.25	49.20	-1.00	1	22393
09:17:09	49.20	49.25	49.20	-1.00	4	22392
09:17:09	49.20	49.25	49.20	-1.00	7	22388
09:17:09	49.20	49.25	49.25	-0.95	20	22381
09:17:09	49.20	49.25	49.25	-0.95	20	22361
09:17:09	49.20	49.25	49.20	-1.00	13	22341
09:17:09	49.20	49.25	49.25	-0.95	18	22328
09:17:09	49.20	49.25	49.25	-0.95	32	22310
09:17:09	49.20	49.25	49.25	-0.95	50	22278
09:17:09	49.20	49.25	49.25	-0.95	97	22228
09:17:09	49.20	49.25	49.20	-1.00	2	22131
09:17:09	49.20	49.25	49.25	-0.95	98	22129
09:17:08	49.20	49.25	49.25	-0.95	2	22031
09:17:08	49.20	49.25	49.25	-0.95	4	22029
09:17:08	49.20	49.25	49.25	-0.95	2	22025
09:17:08	49.20	49.25	49.25	-0.95	12	22023
09:17:05	49.20	49.25	49.20	-1.00	1	22011
09:17:05	49.20	49.25	49.25	-0.95	2	22010
09:17:04	49.20	49.25	49.25	-0.95	1	22008
09:17:04	49.20	49.25	49.25	-0.95	1	22007
09:17:01	49.20	49.25	49.20	-1.00	2	22006
09:16:59	49.20	49.25	49.20	-1.00	1	22004
09:16:59	49.20	49.25	49.20	-1.00	2	22003
09:16:58	49.20	49.25	49.20	-1.00	1	22001
09:16:58	49.20	49.25	49.20	-1.00	8	22000
09:16:58	49.20	49.25	49.20	-1.00	1	21992
09:16:58	49.20	49.25	49.20	-1.00	1	21991
09:16:58	49.20	49.25	49.20	-1.00	7	21990
09:16:58	49.20	49.25	49.20	-1.00	1	21983
09:16:58	49.20	49.25	49.20	-1.00	1	21982
09:16:58	49.20	49.25	49.20	-1.00	3	21981
09:16:55	49.20	49.25	49.25	-0.95	3	21978
09:16:52	49.20	49.25	49.25	-0.95	2	21975
09:16:52	49.20	49.25	49.20	-1.00	1	21973
09:16:52	49.20	49.25	49.20	-1.00	5	21972
09:16:51	49.20	49.25	49.20	-1.00	1	21967
09:16:47	49.20	49.25	49.20	-1.00	2	21966
09:16:45	49.20	49.25	49.20	-1.00	1	21964
09:16:45	49.20	49.25	49.25	-0.95	5	21963
09:16:44	49.20	49.25	49.20	-1.00	1	21958
09:16:44	49.20	49.25	49.20	-1.00	1	21957
09:16:43	49.20	49.25	49.20	-1.00	1	21956
09:16:43	49.20	49.25	49.20	-1.00	1	21955
09:16:43	49.20	49.25	49.20	-1.00	1	21954
09:16:43	49.20	49.25	49.20	-1.00	10	21953
09:16:43	49.20	49.25	49.20	-1.00	1	21943
09:16:43	49.20	49.25	49.20	-1.00	3	21942
09:16:43	49.20	49.25	49.20	-1.00	2	21939
09:16:43	49.20	49.25	49.20	-1.00	1	21937
09:16:43	49.20	49.25	49.20	-1.00	3	21936
09:16:43	49.20	49.25	49.20	-1.00	1	21933
09:16:43	49.20	49.25	49.20	-1.00	1	21932
09:16:43	49.20	49.25	49.20	-1.00	1	21931
09:16:43	49.20	49.25	49.20	-1.00	1	21930
09:16:41	49.20	49.25	49.20	-1.00	1	21929
09:16:41	49.20	49.25	49.20	-1.00	1	21928
09:16:40	49.20	49.25	49.25	-0.95	4	21927
09:16:40	49.20	49.25	49.25	-0.95	1	21923
09:16:40	49.20	49.25	49.20	-1.00	4	21922
09:16:40	49.20	49.25	49.20	-1.00	1	21918
09:16:40	49.20	49.25	49.20	-1.00	1	21917
09:16:40	49.20	49.25	49.20	-1.00	1	21916
09:16:40	49.20	49.25	49.20	-1.00	1	21915
09:16:40	49.20	49.25	49.20	-1.00	1	21914
09:16:40	49.20	49.25	49.20	-1.00	1	21913
09:16:40	49.20	49.25	49.20	-1.00	1	21912
09:16:40	49.20	49.25	49.20	-1.00	1	21911
09:16:40	49.20	49.25	49.20	-1.00	1	21910
09:16:40	49.20	49.25	49.20	-1.00	1	21909
09:16:40	49.20	49.25	49.20	-1.00	1	21908
09:16:40	49.20	49.25	49.20	-1.00	1	21907
09:16:40	49.20	49.25	49.20	-1.00	1	21906
09:16:40	49.20	49.25	49.20	-1.00	1	21905
09:16:40	49.20	49.25	49.20	-1.00	3	21904
09:16:40	49.20	49.25	49.20	-1.00	2	21901
09:16:39	49.20	49.25	49.20	-1.00	1	21899
09:16:38	49.20	49.25	49.25	-0.95	1	21898
09:16:37	49.20	49.25	49.20	-1.00	1	21897
09:16:37	49.20	49.25	49.20	-1.00	1	21896
09:16:37	49.20	49.25	49.20	-1.00	1	21895
09:16:37	49.20	49.25	49.20	-1.00	1	21894
09:16:37	49.20	49.25	49.20	-1.00	1	21893
09:16:37	49.20	49.25	49.20	-1.00	2	21892
09:16:37	49.20	49.25	49.20	-1.00	3	21890
09:16:37	49.20	49.25	49.20	-1.00	3	21887
09:16:37	49.20	49.25	49.20	-1.00	3	21884
09:16:37	49.20	49.25	49.20	-1.00	1	21881
09:16:37	49.20	49.25	49.20	-1.00	1	21880
09:16:37	49.20	49.25	49.20	-1.00	1	21879
09:16:36	49.20	49.25	49.20	-1.00	2	21878
09:16:36	49.20	49.25	49.20	-1.00	1	21876
09:16:35	49.20	49.25	49.20	-1.00	20	21875
09:16:35	49.20	49.25	49.20	-1.00	1	21855
09:16:34	49.20	49.25	49.20	-1.00	3	21854
09:16:34	49.20	49.25	49.20	-1.00	7	21851
09:16:34	49.20	49.25	49.20	-1.00	2	21844
09:16:34	49.20	49.25	49.25	-0.95	2	21842
09:16:33	49.20	49.25	49.20	-1.00	1	21840
09:16:32	49.20	49.25	49.20	-1.00	1	21839
09:16:32	49.20	49.25	49.20	-1.00	1	21838
09:16:32	49.20	49.25	49.20	-1.00	1	21837
09:16:31	49.20	49.25	49.20	-1.00	4	21836
09:16:30	49.20	49.25	49.20	-1.00	3	21832
09:16:28	49.20	49.25	49.20	-1.00	9	21829
09:16:27	49.20	49.25	49.25	-0.95	1	21820
09:16:26	49.20	49.25	49.20	-1.00	2	21819
09:16:25	49.20	49.25	49.20	-1.00	1	21817
09:16:24	49.20	49.25	49.20	-1.00	3	21816
09:16:24	49.20	49.25	49.20	-1.00	2	21813
09:16:24	49.20	49.25	49.20	-1.00	1	21811
09:16:24	49.20	49.25	49.20	-1.00	1	21810
09:16:24	49.20	49.25	49.25	-0.95	4	21809
09:16:23	49.20	49.25	49.20	-1.00	2	21805
09:16:23	49.20	49.25	49.20	-1.00	10	21803
09:16:23	49.20	49.25	49.20	-1.00	1	21793
09:16:23	49.20	49.25	49.25	-0.95	4	21792
09:16:23	49.20	49.25	49.20	-1.00	3	21788
09:16:22	49.20	49.25	49.20	-1.00	1	21785
09:16:21	49.20	49.25	49.20	-1.00	1	21784
09:16:20	49.20	49.25	49.25	-0.95	2	21783
09:16:20	49.20	49.25	49.20	-1.00	5	21781
09:16:19	49.20	49.25	49.25	-0.95	2	21776
09:16:18	49.20	49.25	49.20	-1.00	5	21774
09:16:18	49.20	49.25	49.20	-1.00	1	21769
09:16:18	49.20	49.25	49.20	-1.00	5	21768
09:16:15	49.20	49.25	49.25	-0.95	2	21763
09:16:15	49.20	49.25	49.20	-1.00	6	21761
09:16:14	49.20	49.25	49.25	-0.95	1	21755
09:16:13	49.20	49.25	49.20	-1.00	1	21754
09:16:12	49.20	49.25	49.20	-1.00	1	21753
09:16:11	49.20	49.25	49.20	-1.00	6	21752
09:16:10	49.20	49.25	49.20	-1.00	1	21746
09:16:10	49.20	49.25	49.20	-1.00	1	21745
09:16:09	49.20	49.25	49.20	-1.00	1	21744
09:16:09	49.20	49.25	49.20	-1.00	1	21743
09:16:08	49.20	49.25	49.20	-1.00	1	21742
09:16:07	49.20	49.25	49.25	-0.95	15	21741
09:16:07	49.20	49.25	49.20	-1.00	30	21726
09:16:07	49.20	49.25	49.20	-1.00	1	21696
09:16:07	49.20	49.25	49.25	-0.95	6	21695
09:16:07	49.20	49.25	49.25	-0.95	6	21689
09:16:07	49.20	49.25	49.20	-1.00	14	21683
09:16:07	49.15	49.20	49.20	-1.00	7	21669
09:16:07	49.15	49.20	49.20	-1.00	38	21662
09:16:06	49.15	49.20	49.20	-1.00	264	21624
09:16:06	49.15	49.20	49.20	-1.00	18	21360
09:16:06	49.15	49.20	49.20	-1.00	2	21342
09:16:06	49.15	49.20	49.20	-1.00	3	21340
09:16:06	49.15	49.20	49.15	-1.05	4	21337
09:16:06	49.15	49.20	49.20	-1.00	1	21333
09:16:05	49.15	49.20	49.15	-1.05	2	21332
09:16:04	49.15	49.20	49.15	-1.05	1	21330
09:16:04	49.15	49.20	49.20	-1.00	4	21329
09:16:03	49.15	49.20	49.20	-1.00	3	21325
09:16:03	49.15	49.20	49.15	-1.05	5	21322
09:16:02	49.15	49.20	49.20	-1.00	1	21317
09:16:02	49.15	49.20	49.15	-1.05	3	21316
09:16:01	49.15	49.20	49.20	-1.00	5	21313
09:16:01	49.15	49.20	49.15	-1.05	3	21308
09:16:01	49.15	49.20	49.15	-1.05	4	21305
09:16:01	49.15	49.20	49.15	-1.05	1	21301
09:16:00	49.15	49.20	49.20	-1.00	2	21300
09:16:00	49.15	49.20	49.15	-1.05	1	21298
09:16:00	49.15	49.20	49.20	-1.00	5	21297
09:15:58	49.15	49.20	49.15	-1.05	1	21292
09:15:58	49.15	49.20	49.15	-1.05	6	21291
09:15:57	49.15	49.20	49.15	-1.05	5	21285
09:15:56	49.15	49.20	49.15	-1.05	1	21280
09:15:56	49.15	49.20	49.15	-1.05	6	21279
09:15:55	49.15	49.20	49.15	-1.05	1	21273
09:15:55	49.15	49.20	49.20	-1.00	2	21272
09:15:55	49.15	49.20	49.20	-1.00	1	21270
09:15:55	49.15	49.20	49.15	-1.05	1	21269
09:15:54	49.15	49.20	49.15	-1.05	1	21268
09:15:54	49.15	49.20	49.15	-1.05	5	21267
09:15:54	49.15	49.20	49.15	-1.05	1	21262
09:15:53	49.15	49.20	49.15	-1.05	2	21261
09:15:53	49.15	49.20	49.15	-1.05	1	21259
09:15:53	49.15	49.20	49.15	-1.05	1	21258
09:15:53	49.15	49.20	49.15	-1.05	1	21257
09:15:53	49.15	49.20	49.15	-1.05	2	21256
09:15:53	49.15	49.20	49.15	-1.05	3	21254
09:15:53	49.15	49.20	49.15	-1.05	2	21251
09:15:53	49.15	49.20	49.15	-1.05	1	21249
09:15:53	49.15	49.20	49.15	-1.05	1	21248
09:15:53	49.15	49.20	49.15	-1.05	1	21247
09:15:53	49.15	49.20	49.15	-1.05	7	21246
09:15:52	49.15	49.20	49.20	-1.00	1	21239
09:15:52	49.15	49.20	49.15	-1.05	1	21238
09:15:50	49.15	49.20	49.15	-1.05	1	21237
09:15:50	49.15	49.20	49.20	-1.00	1	21236
09:15:50	49.15	49.20	49.15	-1.05	2	21235
09:15:50	49.15	49.20	49.15	-1.05	11	21233
09:15:50	49.15	49.20	49.15	-1.05	2	21222
09:15:49	49.15	49.20	49.15	-1.05	1	21220
09:15:49	49.15	49.20	49.15	-1.05	4	21219
09:15:49	49.15	49.20	49.20	-1.00	2	21215
09:15:49	49.15	49.20	49.15	-1.05	2	21213
09:15:48	49.15	49.20	49.20	-1.00	10	21211
09:15:48	49.15	49.20	49.20	-1.00	5	21201
09:15:48	49.15	49.20	49.20	-1.00	1	21196
09:15:48	49.15	49.20	49.15	-1.05	1	21195
09:15:48	49.15	49.20	49.15	-1.05	6	21194
09:15:47	49.15	49.20	49.20	-1.00	1	21188
09:15:47	49.15	49.20	49.15	-1.05	1	21187
09:15:47	49.15	49.20	49.15	-1.05	2	21186
09:15:46	49.15	49.20	49.15	-1.05	3	21184
09:15:46	49.15	49.20	49.15	-1.05	4	21181
09:15:46	49.15	49.20	49.15	-1.05	2	21177
09:15:46	49.15	49.20	49.20	-1.00	30	21175
09:15:45	49.15	49.20	49.20	-1.00	1	21145
09:15:45	49.15	49.20	49.15	-1.05	2	21144
09:15:44	49.15	49.20	49.20	-1.00	5	21142
09:15:44	49.15	49.20	49.15	-1.05	1	21137
09:15:44	49.15	49.20	49.20	-1.00	2	21136
09:15:44	49.15	49.20	49.15	-1.05	1	21134
09:15:44	49.15	49.20	49.15	-1.05	4	21133
09:15:44	49.15	49.20	49.15	-1.05	1	21129
09:15:44	49.15	49.20	49.15	-1.05	28	21128
09:15:44	49.15	49.20	49.20	-1.00	1	21100
09:15:44	49.15	49.20	49.15	-1.05	1	21099
09:15:44	49.15	49.20	49.15	-1.05	7	21098
09:15:43	49.15	49.20	49.15	-1.05	1	21091
09:15:43	49.15	49.20	49.15	-1.05	8	21090
09:15:43	49.15	49.20	49.20	-1.00	1	21082
09:15:43	49.15	49.20	49.15	-1.05	1	21081
09:15:43	49.15	49.20	49.20	-1.00	1	21080
09:15:42	49.15	49.20	49.15	-1.05	1	21079
09:15:42	49.15	49.20	49.20	-1.00	3	21078
09:15:41	49.15	49.20	49.15	-1.05	1	21075
09:15:41	49.15	49.20	49.20	-1.00	1	21074
09:15:41	49.15	49.20	49.15	-1.05	1	21073
09:15:41	49.15	49.20	49.20	-1.00	5	21072
09:15:40	49.15	49.25	49.15	-1.05	1	21067
09:15:40	49.15	49.25	49.15	-1.05	1	21066
09:15:40	49.15	49.25	49.15	-1.05	3	21065
09:15:40	49.20	49.25	49.20	-1.00	28	21062
09:15:40	49.20	49.25	49.25	-0.95	1	21034
09:15:40	49.15	49.20	49.20	-1.00	2	21033
09:15:40	49.15	49.20	49.15	-1.05	2	21031
09:15:39	49.15	49.20	49.15	-1.05	1	21029
09:15:39	49.15	49.20	49.20	-1.00	4	21028
09:15:39	49.15	49.20	49.20	-1.00	1	21024
09:15:39	49.15	49.20	49.15	-1.05	1	21023
09:15:39	49.15	49.20	49.20	-1.00	1	21022
09:15:39	49.15	49.20	49.20	-1.00	1	21021
09:15:38	49.15	49.20	49.15	-1.05	1	21020
09:15:38	49.15	49.20	49.15	-1.05	1	21019
09:15:38	49.15	49.20	49.15	-1.05	1	21018
09:15:38	49.15	49.20	49.15	-1.05	2	21017
09:15:38	49.15	49.20	49.15	-1.05	1	21015
09:15:38	49.15	49.20	49.15	-1.05	2	21014
09:15:38	49.15	49.20	49.15	-1.05	4	21012
09:15:38	49.20	49.25	49.20	-1.00	5	21008
09:15:38	49.20	49.25	49.20	-1.00	1	21003
09:15:38	49.20	49.25	49.20	-1.00	6	21002
09:15:37	49.20	49.25	49.20	-1.00	1	20996
09:15:37	49.20	49.25	49.20	-1.00	1	20995
09:15:36	49.20	49.25	49.25	-0.95	2	20994
09:15:36	49.20	49.25	49.20	-1.00	2	20992
09:15:36	49.20	49.25	49.20	-1.00	16	20990
09:15:36	49.20	49.25	49.20	-1.00	1	20974
09:15:36	49.20	49.25	49.20	-1.00	1	20973
09:15:36	49.20	49.25	49.20	-1.00	1	20972
09:15:36	49.20	49.25	49.20	-1.00	60	20971
09:15:36	49.20	49.25	49.20	-1.00	59	20911
09:15:36	49.20	49.25	49.20	-1.00	6	20852
09:15:35	49.20	49.25	49.20	-1.00	10	20846
09:15:35	49.20	49.25	49.20	-1.00	1	20836
09:15:35	49.20	49.25	49.20	-1.00	1	20835
09:15:34	49.20	49.25	49.20	-1.00	3	20834
09:15:33	49.20	49.25	49.20	-1.00	1	20831
09:15:32	49.20	49.25	49.20	-1.00	1	20830
09:15:32	49.20	49.25	49.20	-1.00	7	20829
09:15:31	49.20	49.25	49.20	-1.00	1	20822
09:15:30	49.20	49.25	49.25	-0.95	2	20821
09:15:30	49.20	49.25	49.20	-1.00	1	20819
09:15:30	49.20	49.25	49.20	-1.00	1	20818
09:15:30	49.20	49.25	49.25	-0.95	1	20817
09:15:30	49.20	49.25	49.20	-1.00	2	20816
09:15:30	49.20	49.25	49.20	-1.00	1	20814
09:15:30	49.20	49.25	49.20	-1.00	1	20813
09:15:30	49.20	49.25	49.20	-1.00	5	20812
09:15:30	49.20	49.25	49.25	-0.95	1	20807
09:15:30	49.20	49.25	49.20	-1.00	1	20806
09:15:29	49.20	49.25	49.20	-1.00	1	20805
09:15:29	49.20	49.25	49.20	-1.00	1	20804
09:15:29	49.20	49.25	49.20	-1.00	1	20803
09:15:29	49.20	49.25	49.20	-1.00	1	20802
09:15:29	49.20	49.25	49.20	-1.00	1	20801
09:15:29	49.20	49.25	49.20	-1.00	4	20800
09:15:29	49.20	49.25	49.20	-1.00	2	20796
09:15:29	49.20	49.25	49.20	-1.00	10	20794
09:15:29	49.20	49.25	49.20	-1.00	1	20784
09:15:28	49.20	49.25	49.20	-1.00	2	20783
09:15:28	49.20	49.25	49.20	-1.00	1	20781
09:15:28	49.20	49.25	49.20	-1.00	10	20780
09:15:28	49.20	49.25	49.20	-1.00	10	20770
09:15:27	49.20	49.25	49.20	-1.00	3	20760
09:15:26	49.20	49.25	49.20	-1.00	1	20757
09:15:26	49.20	49.25	49.20	-1.00	4	20756
09:15:23	49.20	49.25	49.20	-1.00	1	20752
09:15:21	49.20	49.25	49.20	-1.00	2	20751
09:15:21	49.20	49.25	49.20	-1.00	15	20749
09:15:20	49.20	49.25	49.20	-1.00	1	20734
09:15:20	49.20	49.25	49.20	-1.00	2	20733
09:15:20	49.20	49.25	49.20	-1.00	19	20731
09:15:17	49.20	49.25	49.20	-1.00	2	20712
09:15:17	49.20	49.25	49.20	-1.00	10	20710
09:15:17	49.20	49.25	49.20	-1.00	1	20700
09:15:17	49.20	49.25	49.25	-0.95	1	20699
09:15:17	49.20	49.25	49.20	-1.00	9	20698
09:15:17	49.20	49.25	49.20	-1.00	1	20689
09:15:17	49.20	49.25	49.20	-1.00	4	20688
09:15:17	49.20	49.25	49.20	-1.00	1	20684
09:15:15	49.20	49.25	49.20	-1.00	1	20683
09:15:15	49.20	49.25	49.20	-1.00	10	20682
09:15:15	49.20	49.25	49.20	-1.00	1	20672
09:15:15	49.20	49.25	49.25	-0.95	1	20671
09:15:14	49.20	49.25	49.20	-1.00	1	20670
09:15:14	49.20	49.25	49.20	-1.00	1	20669
09:15:14	49.20	49.25	49.20	-1.00	4	20668
09:15:13	49.20	49.25	49.20	-1.00	1	20664
09:15:13	49.20	49.25	49.20	-1.00	1	20663
09:15:13	49.20	49.25	49.20	-1.00	2	20662
09:15:12	49.20	49.25	49.20	-1.00	4	20660
09:15:12	49.20	49.25	49.20	-1.00	1	20656
09:15:12	49.20	49.25	49.20	-1.00	3	20655
09:15:12	49.20	49.25	49.20	-1.00	1	20652
09:15:12	49.20	49.25	49.20	-1.00	1	20651
09:15:12	49.20	49.25	49.20	-1.00	2	20650
09:15:12	49.20	49.25	49.20	-1.00	1	20648
09:15:12	49.20	49.25	49.20	-1.00	1	20647
09:15:12	49.20	49.25	49.20	-1.00	1	20646
09:15:12	49.20	49.25	49.20	-1.00	5	20645
09:15:12	49.20	49.25	49.20	-1.00	6	20640
09:15:12	49.20	49.25	49.20	-1.00	3	20634
09:15:12	49.20	49.25	49.20	-1.00	13	20631
09:15:12	49.20	49.25	49.20	-1.00	100	20618
09:15:11	49.20	49.25	49.20	-1.00	1	20518
09:15:11	49.20	49.25	49.25	-0.95	1	20517
09:15:11	49.20	49.25	49.20	-1.00	1	20516
09:15:11	49.20	49.25	49.20	-1.00	1	20515
09:15:11	49.20	49.25	49.20	-1.00	1	20514
09:15:11	49.20	49.25	49.20	-1.00	1	20513
09:15:11	49.20	49.25	49.20	-1.00	1	20512
09:15:11	49.20	49.25	49.20	-1.00	1	20511
09:15:11	49.20	49.25	49.20	-1.00	1	20510
09:15:11	49.20	49.25	49.20	-1.00	1	20509
09:15:11	49.20	49.25	49.20	-1.00	1	20508
09:15:11	49.20	49.25	49.20	-1.00	2	20507
09:15:11	49.20	49.25	49.20	-1.00	1	20505
09:15:10	49.20	49.25	49.20	-1.00	1	20504
09:15:10	49.20	49.25	49.20	-1.00	1	20503
09:15:09	49.20	49.25	49.20	-1.00	2	20502
09:15:09	49.20	49.25	49.25	-0.95	1	20500
09:15:09	49.20	49.25	49.20	-1.00	4	20499
09:15:09	49.20	49.25	49.20	-1.00	1	20495
09:15:09	49.20	49.25	49.25	-0.95	1	20494
09:15:08	49.20	49.25	49.20	-1.00	1	20493
09:15:08	49.20	49.25	49.20	-1.00	1	20492
09:15:08	49.20	49.25	49.20	-1.00	1	20491
09:15:08	49.20	49.25	49.20	-1.00	1	20490
09:15:08	49.20	49.25	49.20	-1.00	8	20489
09:15:08	49.20	49.25	49.20	-1.00	8	20481
09:15:08	49.20	49.25	49.20	-1.00	1	20473
09:15:08	49.20	49.25	49.20	-1.00	2	20472
09:15:08	49.20	49.25	49.20	-1.00	1	20470
09:15:08	49.20	49.25	49.20	-1.00	11	20469
09:15:08	49.20	49.25	49.20	-1.00	9	20458
09:15:08	49.20	49.25	49.20	-1.00	2	20449
09:15:07	49.20	49.25	49.25	-0.95	5	20447
09:15:07	49.20	49.25	49.20	-1.00	40	20442
09:15:07	49.20	49.25	49.20	-1.00	1	20402
09:15:07	49.20	49.25	49.20	-1.00	4	20401
09:15:07	49.20	49.25	49.20	-1.00	1	20397
09:15:07	49.20	49.25	49.20	-1.00	4	20396
09:15:07	49.20	49.25	49.20	-1.00	4	20392
09:15:06	49.20	49.25	49.20	-1.00	2	20388
09:15:06	49.20	49.25	49.20	-1.00	5	20386
09:15:06	49.20	49.25	49.20	-1.00	8	20381
09:15:06	49.20	49.25	49.20	-1.00	39	20373
09:15:06	49.20	49.25	49.20	-1.00	1	20334
09:15:06	49.20	49.25	49.20	-1.00	20	20333
09:15:06	49.20	49.25	49.20	-1.00	145	20313
09:15:06	49.20	49.25	49.20	-1.00	154	20168
09:15:06	49.20	49.25	49.25	-0.95	1	20014
09:15:05	49.20	49.25	49.20	-1.00	2	20013
09:15:05	49.20	49.25	49.20	-1.00	1	20011
09:15:05	49.20	49.25	49.25	-0.95	2	20010
09:15:05	49.20	49.25	49.20	-1.00	4	20008
09:15:05	49.20	49.25	49.20	-1.00	30	20004
09:15:04	49.20	49.25	49.25	-0.95	1	19974
09:15:04	49.20	49.25	49.25	-0.95	1	19973
09:15:04	49.20	49.25	49.20	-1.00	1	19972
09:15:04	49.20	49.25	49.20	-1.00	1	19971
09:15:04	49.20	49.25	49.20	-1.00	10	19970
09:15:03	49.20	49.25	49.25	-0.95	1	19960
09:15:01	49.20	49.25	49.20	-1.00	3	19959
09:15:01	49.20	49.25	49.25	-0.95	20	19956
09:15:01	49.20	49.25	49.20	-1.00	1	19936
09:15:01	49.20	49.25	49.25	-0.95	2	19935
09:15:00	49.20	49.25	49.25	-0.95	1	19933
09:14:59	49.20	49.25	49.25	-0.95	1	19932
09:14:59	49.20	49.25	49.25	-0.95	2	19931
09:14:59	49.20	49.25	49.25	-0.95	1	19929
09:14:58	49.20	49.25	49.25	-0.95	1	19928
09:14:56	49.20	49.25	49.25	-0.95	10	19927
09:14:56	49.20	49.25	49.25	-0.95	10	19917
09:14:56	49.20	49.25	49.25	-0.95	1	19907
09:14:55	49.20	49.25	49.25	-0.95	5	19906
09:14:55	49.20	49.25	49.25	-0.95	1	19901
09:14:54	49.20	49.25	49.20	-1.00	1	19900
09:14:54	49.20	49.25	49.20	-1.00	3	19899
09:14:54	49.20	49.25	49.20	-1.00	1	19896
09:14:54	49.20	49.25	49.20	-1.00	1	19895
09:14:51	49.20	49.25	49.25	-0.95	10	19894
09:14:51	49.20	49.25	49.20	-1.00	10	19884
09:14:50	49.20	49.25	49.25	-0.95	2	19874
09:14:49	49.20	49.25	49.25	-0.95	1	19872
09:14:49	49.20	49.25	49.25	-0.95	1	19871
09:14:49	49.20	49.25	49.20	-1.00	1	19870
09:14:49	49.20	49.25	49.20	-1.00	80	19869
09:14:48	49.20	49.25	49.25	-0.95	1	19789
09:14:47	49.20	49.25	49.20	-1.00	50	19788
09:14:47	49.20	49.25	49.20	-1.00	7	19738
09:14:47	49.20	49.25	49.20	-1.00	1	19731
09:14:46	49.20	49.25	49.25	-0.95	1	19730
09:14:46	49.20	49.25	49.25	-0.95	1	19729
09:14:46	49.20	49.25	49.20	-1.00	3	19728
09:14:46	49.20	49.25	49.20	-1.00	1	19725
09:14:46	49.20	49.25	49.20	-1.00	1	19724
09:14:46	49.20	49.25	49.20	-1.00	4	19723
09:14:46	49.20	49.25	49.25	-0.95	10	19719
09:14:45	49.20	49.25	49.25	-0.95	1	19709
09:14:45	49.20	49.25	49.20	-1.00	7	19708
09:14:45	49.20	49.25	49.20	-1.00	1	19701
09:14:45	49.20	49.25	49.20	-1.00	1	19700
09:14:44	49.20	49.25	49.25	-0.95	10	19699
09:14:44	49.20	49.25	49.25	-0.95	2	19689
09:14:44	49.20	49.25	49.20	-1.00	2	19687
09:14:44	49.20	49.25	49.20	-1.00	1	19685
09:14:44	49.20	49.25	49.20	-1.00	6	19684
09:14:43	49.20	49.25	49.20	-1.00	10	19678
09:14:43	49.20	49.25	49.25	-0.95	5	19668
09:14:43	49.20	49.25	49.20	-1.00	52	19663
09:14:43	49.20	49.25	49.20	-1.00	60	19611
09:14:43	49.20	49.25	49.20	-1.00	60	19551
09:14:43	49.20	49.25	49.20	-1.00	2	19491
09:14:43	49.20	49.25	49.20	-1.00	1	19489
09:14:43	49.20	49.25	49.20	-1.00	16	19488
09:14:43	49.20	49.25	49.20	-1.00	3	19472
09:14:43	49.20	49.25	49.20	-1.00	128	19469
09:14:43	49.20	49.25	49.20	-1.00	4	19341
09:14:43	49.20	49.25	49.20	-1.00	259	19337
09:14:43	49.20	49.25	49.25	-0.95	1	19078
09:14:43	49.20	49.25	49.20	-1.00	1	19077
09:14:42	49.20	49.25	49.20	-1.00	1	19076
09:14:41	49.20	49.25	49.20	-1.00	1	19075
09:14:41	49.20	49.25	49.20	-1.00	8	19074
09:14:41	49.20	49.25	49.25	-0.95	1	19066
09:14:41	49.20	49.25	49.20	-1.00	1	19065
09:14:41	49.20	49.25	49.20	-1.00	6	19064
09:14:41	49.20	49.25	49.20	-1.00	8	19058
09:14:40	49.20	49.25	49.20	-1.00	2	19050
09:14:40	49.20	49.25	49.20	-1.00	43	19048
09:14:40	49.20	49.25	49.20	-1.00	1	19005
09:14:40	49.20	49.25	49.20	-1.00	20	19004
09:14:40	49.20	49.25	49.20	-1.00	127	18984
09:14:40	49.20	49.25	49.20	-1.00	1	18857
09:14:40	49.20	49.25	49.20	-1.00	127	18856
09:14:40	49.20	49.25	49.20	-1.00	1	18729
09:14:40	49.20	49.25	49.20	-1.00	6	18728
09:14:40	49.20	49.25	49.20	-1.00	1	18722
09:14:40	49.20	49.25	49.20	-1.00	2	18721
09:14:40	49.20	49.25	49.20	-1.00	1	18719
09:14:40	49.20	49.25	49.25	-0.95	2	18718
09:14:40	49.20	49.25	49.20	-1.00	1	18716
09:14:40	49.20	49.25	49.20	-1.00	1	18715
09:14:40	49.20	49.25	49.25	-0.95	1	18714
09:14:40	49.20	49.25	49.20	-1.00	1	18713
09:14:40	49.20	49.25	49.20	-1.00	1	18712
09:14:39	49.20	49.25	49.25	-0.95	2	18711
09:14:39	49.20	49.25	49.20	-1.00	7	18709
09:14:38	49.20	49.25	49.25	-0.95	5	18702
09:14:38	49.20	49.25	49.25	-0.95	1	18697
09:14:38	49.20	49.25	49.25	-0.95	2	18696
09:14:38	49.20	49.25	49.25	-0.95	1	18694
09:14:37	49.20	49.25	49.25	-0.95	1	18693
09:14:37	49.20	49.25	49.20	-1.00	9	18692
09:14:37	49.20	49.25	49.25	-0.95	2	18683
09:14:37	49.20	49.25	49.25	-0.95	5	18681
09:14:36	49.20	49.25	49.25	-0.95	1	18676
09:14:36	49.20	49.25	49.20	-1.00	3	18675
09:14:36	49.20	49.25	49.25	-0.95	2	18672
09:14:36	49.20	49.25	49.25	-0.95	1	18670
09:14:36	49.20	49.25	49.20	-1.00	1	18669
09:14:35	49.20	49.25	49.25	-0.95	1	18668
09:14:35	49.20	49.25	49.20	-1.00	3	18667
09:14:35	49.20	49.25	49.25	-0.95	5	18664
09:14:34	49.20	49.25	49.25	-0.95	1	18659
09:14:34	49.20	49.25	49.25	-0.95	1	18658
09:14:34	49.20	49.25	49.25	-0.95	1	18657
09:14:32	49.20	49.25	49.25	-0.95	1	18656
09:14:32	49.20	49.25	49.25	-0.95	2	18655
09:14:32	49.20	49.25	49.25	-0.95	2	18653
09:14:32	49.20	49.25	49.25	-0.95	2	18651
09:14:31	49.20	49.25	49.25	-0.95	1	18649
09:14:31	49.20	49.25	49.25	-0.95	1	18648
09:14:31	49.20	49.25	49.25	-0.95	2	18647
09:14:30	49.20	49.25	49.25	-0.95	1	18645
09:14:29	49.20	49.25	49.25	-0.95	2	18644
09:14:29	49.20	49.25	49.20	-1.00	13	18642
09:14:29	49.20	49.25	49.25	-0.95	1	18629
09:14:29	49.20	49.25	49.25	-0.95	4	18628
09:14:28	49.20	49.25	49.25	-0.95	5	18624
09:14:28	49.20	49.25	49.25	-0.95	1	18619
09:14:28	49.20	49.25	49.25	-0.95	1	18618
09:14:27	49.20	49.25	49.25	-0.95	1	18617
09:14:27	49.20	49.25	49.25	-0.95	1	18616
09:14:27	49.20	49.25	49.25	-0.95	1	18615
09:14:27	49.20	49.25	49.20	-1.00	20	18614
09:14:27	49.20	49.25	49.20	-1.00	1	18594
09:14:26	49.20	49.25	49.25	-0.95	1	18593
09:14:26	49.20	49.25	49.25	-0.95	1	18592
09:14:25	49.20	49.25	49.25	-0.95	1	18591
09:14:25	49.20	49.25	49.20	-1.00	1	18590
09:14:25	49.20	49.25	49.25	-0.95	5	18589
09:14:25	49.20	49.25	49.25	-0.95	2	18584
09:14:24	49.20	49.25	49.25	-0.95	1	18582
09:14:24	49.20	49.25	49.25	-0.95	1	18581
09:14:24	49.20	49.25	49.25	-0.95	1	18580
09:14:24	49.20	49.25	49.20	-1.00	1	18579
09:14:23	49.20	49.25	49.25	-0.95	5	18578
09:14:23	49.20	49.25	49.25	-0.95	1	18573
09:14:23	49.20	49.25	49.25	-0.95	1	18572
09:14:23	49.20	49.25	49.25	-0.95	4	18571
09:14:23	49.20	49.25	49.25	-0.95	1	18567
09:14:22	49.20	49.25	49.20	-1.00	2	18566
09:14:22	49.20	49.25	49.25	-0.95	1	18564
09:14:22	49.20	49.25	49.25	-0.95	1	18563
09:14:22	49.20	49.25	49.25	-0.95	3	18562
09:14:21	49.20	49.25	49.25	-0.95	4	18559
09:14:21	49.20	49.25	49.25	-0.95	2	18555
09:14:21	49.20	49.25	49.20	-1.00	2	18553
09:14:21	49.20	49.25	49.25	-0.95	1	18551
09:14:20	49.20	49.25	49.25	-0.95	1	18550
09:14:20	49.20	49.25	49.20	-1.00	1	18549
09:14:20	49.20	49.25	49.25	-0.95	20	18548
09:14:20	49.20	49.25	49.25	-0.95	2	18528
09:14:20	49.20	49.25	49.25	-0.95	1	18526
09:14:20	49.20	49.25	49.25	-0.95	1	18525
09:14:19	49.20	49.25	49.25	-0.95	1	18524
09:14:19	49.20	49.25	49.25	-0.95	1	18523
09:14:18	49.20	49.25	49.25	-0.95	2	18522
09:14:18	49.20	49.25	49.25	-0.95	2	18520
09:14:18	49.20	49.25	49.25	-0.95	1	18518
09:14:18	49.20	49.25	49.25	-0.95	1	18517
09:14:17	49.20	49.25	49.25	-0.95	2	18516
09:14:17	49.20	49.25	49.25	-0.95	5	18514
09:14:17	49.20	49.25	49.25	-0.95	3	18509
09:14:17	49.20	49.25	49.25	-0.95	1	18506
09:14:17	49.20	49.25	49.25	-0.95	1	18505
09:14:17	49.20	49.25	49.25	-0.95	1	18504
09:14:17	49.20	49.25	49.25	-0.95	1	18503
09:14:17	49.20	49.25	49.25	-0.95	1	18502
09:14:16	49.20	49.25	49.25	-0.95	10	18501
09:14:16	49.20	49.25	49.25	-0.95	20	18491
09:14:16	49.20	49.25	49.25	-0.95	1	18471
09:14:15	49.20	49.25	49.25	-0.95	2	18470
09:14:15	49.25	49.30	49.25	-0.95	70	18468
09:14:15	49.25	49.30	49.25	-0.95	4	18398
09:14:15	49.25	49.30	49.25	-0.95	2	18394
09:14:15	49.25	49.30	49.25	-0.95	2	18392
09:14:15	49.25	49.30	49.25	-0.95	8	18390
09:14:15	49.25	49.30	49.25	-0.95	4	18382
09:14:15	49.25	49.30	49.25	-0.95	20	18378
09:14:13	49.25	49.30	49.25	-0.95	2	18358
09:14:11	49.25	49.30	49.25	-0.95	10	18356
09:14:09	49.25	49.30	49.25	-0.95	1	18346
09:14:09	49.25	49.30	49.30	-0.90	20	18345
09:14:08	49.25	49.30	49.30	-0.90	2	18325
09:14:08	49.20	49.25	49.25	-0.95	23	18323
09:14:07	49.20	49.25	49.25	-0.95	1	18300
09:14:07	49.20	49.25	49.25	-0.95	10	18299
09:14:07	49.20	49.25	49.25	-0.95	2	18289
09:14:06	49.20	49.25	49.25	-0.95	1	18287
09:14:06	49.20	49.25	49.25	-0.95	5	18286
09:14:06	49.20	49.25	49.25	-0.95	1	18281
09:14:06	49.20	49.25	49.25	-0.95	1	18280
09:14:05	49.20	49.25	49.25	-0.95	1	18279
09:14:05	49.20	49.25	49.20	-1.00	1	18278
09:14:05	49.20	49.25	49.25	-0.95	1	18277
09:14:04	49.20	49.25	49.25	-0.95	112	18276
09:14:04	49.20	49.25	49.25	-0.95	100	18164
09:14:04	49.20	49.25	49.25	-0.95	1	18064
09:14:04	49.20	49.25	49.25	-0.95	2	18063
09:14:03	49.20	49.25	49.25	-0.95	1	18061
09:14:02	49.20	49.25	49.25	-0.95	1	18060
09:14:02	49.20	49.25	49.25	-0.95	1	18059
09:14:01	49.20	49.25	49.25	-0.95	10	18058
09:14:01	49.20	49.25	49.25	-0.95	1	18048
09:14:01	49.20	49.25	49.25	-0.95	1	18047
09:14:01	49.20	49.25	49.25	-0.95	1	18046
09:14:01	49.20	49.25	49.25	-0.95	1	18045
09:14:01	49.20	49.25	49.25	-0.95	1	18044
09:14:00	49.20	49.25	49.25	-0.95	5	18043
09:14:00	49.20	49.25	49.25	-0.95	1	18038
09:14:00	49.20	49.25	49.25	-0.95	1	18037
09:14:00	49.20	49.25	49.25	-0.95	5	18036
09:13:59	49.20	49.25	49.25	-0.95	5	18031
09:13:59	49.20	49.25	49.25	-0.95	2	18026
09:13:59	49.20	49.25	49.25	-0.95	1	18024
09:13:58	49.20	49.25	49.25	-0.95	1	18023
09:13:58	49.20	49.25	49.25	-0.95	5	18022
09:13:57	49.20	49.25	49.25	-0.95	1	18017
09:13:57	49.20	49.25	49.25	-0.95	1	18016
09:13:57	49.20	49.25	49.25	-0.95	1	18015
09:13:55	49.20	49.25	49.25	-0.95	1	18014
09:13:55	49.20	49.25	49.25	-0.95	5	18013
09:13:55	49.20	49.25	49.25	-0.95	2	18008
09:13:54	49.20	49.25	49.25	-0.95	1	18006
09:13:54	49.20	49.25	49.25	-0.95	1	18005
09:13:54	49.20	49.25	49.25	-0.95	4	18004
09:13:54	49.20	49.25	49.25	-0.95	20	18000
09:13:53	49.20	49.25	49.25	-0.95	6	17980
09:13:53	49.20	49.25	49.25	-0.95	1	17974
09:13:53	49.20	49.25	49.25	-0.95	2	17973
09:13:52	49.20	49.25	49.25	-0.95	1	17971
09:13:52	49.20	49.25	49.25	-0.95	1	17970
09:13:52	49.20	49.25	49.25	-0.95	1	17969
09:13:51	49.20	49.25	49.25	-0.95	1	17968
09:13:51	49.20	49.25	49.25	-0.95	30	17967
09:13:51	49.20	49.25	49.25	-0.95	1	17937
09:13:51	49.20	49.25	49.25	-0.95	1	17936
09:13:50	49.20	49.25	49.25	-0.95	1	17935
09:13:50	49.20	49.25	49.25	-0.95	4	17934
09:13:50	49.20	49.25	49.25	-0.95	2	17930
09:13:49	49.20	49.25	49.25	-0.95	1	17928
09:13:49	49.20	49.25	49.25	-0.95	4	17927
09:13:49	49.20	49.25	49.25	-0.95	1	17923
09:13:49	49.20	49.25	49.25	-0.95	20	17922
09:13:48	49.20	49.25	49.25	-0.95	5	17902
09:13:48	49.20	49.25	49.25	-0.95	1	17897
09:13:47	49.20	49.25	49.25	-0.95	1	17896
09:13:47	49.20	49.25	49.25	-0.95	1	17895
09:13:47	49.20	49.25	49.25	-0.95	1	17894
09:13:47	49.20	49.25	49.25	-0.95	2	17893
09:13:46	49.20	49.25	49.25	-0.95	1	17891
09:13:45	49.20	49.25	49.25	-0.95	1	17890
09:13:45	49.20	49.25	49.25	-0.95	1	17889
09:13:45	49.20	49.25	49.25	-0.95	1	17888
09:13:45	49.20	49.25	49.25	-0.95	1	17887
09:13:44	49.20	49.25	49.25	-0.95	1	17886
09:13:44	49.20	49.25	49.25	-0.95	1	17885
09:13:43	49.20	49.25	49.25	-0.95	1	17884
09:13:43	49.20	49.25	49.25	-0.95	1	17883
09:13:43	49.20	49.25	49.25	-0.95	1	17882
09:13:42	49.20	49.25	49.25	-0.95	1	17881
09:13:42	49.20	49.25	49.25	-0.95	1	17880
09:13:42	49.20	49.25	49.25	-0.95	1	17879
09:13:41	49.20	49.25	49.25	-0.95	1	17878
09:13:41	49.20	49.25	49.25	-0.95	1	17877
09:13:40	49.20	49.25	49.25	-0.95	1	17876
09:13:40	49.20	49.25	49.25	-0.95	2	17875
09:13:39	49.20	49.25	49.25	-0.95	3	17873
09:13:39	49.20	49.25	49.25	-0.95	2	17870
09:13:38	49.20	49.25	49.25	-0.95	1	17868
09:13:38	49.20	49.25	49.25	-0.95	10	17867
09:13:37	49.20	49.25	49.25	-0.95	5	17857
09:13:37	49.20	49.25	49.25	-0.95	2	17852
09:13:36	49.20	49.25	49.25	-0.95	2	17850
09:13:36	49.20	49.25	49.25	-0.95	1	17848
09:13:35	49.20	49.25	49.25	-0.95	2	17847
09:13:34	49.20	49.25	49.25	-0.95	2	17845
09:13:33	49.20	49.25	49.25	-0.95	1	17843
09:13:33	49.20	49.25	49.25	-0.95	5	17842
09:13:33	49.20	49.25	49.25	-0.95	10	17837
09:13:31	49.20	49.25	49.25	-0.95	1	17827
09:13:29	49.20	49.25	49.25	-0.95	3	17826
09:13:27	49.20	49.25	49.25	-0.95	1	17823
09:13:25	49.20	49.25	49.25	-0.95	1	17822
09:13:24	49.20	49.25	49.25	-0.95	6	17821
09:13:24	49.20	49.25	49.25	-0.95	1	17815
09:13:23	49.20	49.25	49.25	-0.95	1	17814
09:13:22	49.20	49.25	49.25	-0.95	1	17813
09:13:22	49.20	49.25	49.25	-0.95	5	17812
09:13:22	49.20	49.25	49.25	-0.95	1	17807
09:13:22	49.20	49.25	49.20	-1.00	1	17806
09:13:21	49.20	49.25	49.25	-0.95	1	17805
09:13:20	49.20	49.25	49.25	-0.95	2	17804
09:13:19	49.20	49.25	49.25	-0.95	1	17802
09:13:19	49.20	49.25	49.25	-0.95	1	17801
09:13:19	49.20	49.25	49.25	-0.95	1	17800
09:13:19	49.20	49.25	49.25	-0.95	1	17799
09:13:18	49.20	49.25	49.20	-1.00	4	17798
09:13:17	49.20	49.25	49.25	-0.95	1	17794
09:13:17	49.20	49.25	49.25	-0.95	2	17793
09:13:17	49.20	49.25	49.25	-0.95	2	17791
09:13:17	49.20	49.25	49.25	-0.95	1	17789
09:13:16	49.20	49.25	49.25	-0.95	1	17788
09:13:15	49.20	49.25	49.25	-0.95	1	17787
09:13:15	49.20	49.25	49.25	-0.95	2	17786
09:13:14	49.20	49.25	49.25	-0.95	1	17784
09:13:14	49.20	49.25	49.25	-0.95	1	17783
09:13:13	49.20	49.25	49.25	-0.95	1	17782
09:13:12	49.20	49.25	49.20	-1.00	10	17781
09:13:12	49.20	49.25	49.25	-0.95	1	17771
09:13:11	49.20	49.25	49.20	-1.00	1	17770
09:13:11	49.20	49.25	49.25	-0.95	1	17769
09:13:10	49.20	49.25	49.25	-0.95	2	17768
09:13:10	49.20	49.25	49.25	-0.95	2	17766
09:13:10	49.20	49.25	49.25	-0.95	1	17764
09:13:09	49.20	49.25	49.20	-1.00	1	17763
09:13:09	49.20	49.25	49.25	-0.95	5	17762
09:13:08	49.20	49.25	49.25	-0.95	1	17757
09:13:08	49.20	49.25	49.25	-0.95	1	17756
09:13:08	49.20	49.25	49.20	-1.00	1	17755
09:13:08	49.20	49.25	49.25	-0.95	5	17754
09:13:07	49.20	49.25	49.20	-1.00	1	17749
09:13:07	49.20	49.25	49.25	-0.95	5	17748
09:13:07	49.20	49.25	49.25	-0.95	1	17743
09:13:07	49.20	49.25	49.25	-0.95	3	17742
09:13:07	49.20	49.25	49.25	-0.95	2	17739
09:13:06	49.20	49.25	49.25	-0.95	3	17737
09:13:06	49.20	49.25	49.25	-0.95	1	17734
09:13:05	49.20	49.25	49.25	-0.95	1	17733
09:13:05	49.20	49.25	49.20	-1.00	10	17732
09:13:05	49.20	49.25	49.25	-0.95	1	17722
09:13:04	49.20	49.25	49.25	-0.95	2	17721
09:13:04	49.20	49.25	49.25	-0.95	1	17719
09:13:04	49.20	49.25	49.20	-1.00	3	17718
09:13:04	49.20	49.25	49.25	-0.95	2	17715
09:13:04	49.20	49.25	49.25	-0.95	2	17713
09:13:03	49.20	49.25	49.25	-0.95	3	17711
09:13:03	49.20	49.25	49.25	-0.95	1	17708
09:13:03	49.20	49.25	49.25	-0.95	1	17707
09:13:02	49.20	49.25	49.20	-1.00	1	17706
09:13:02	49.20	49.25	49.25	-0.95	2	17705
09:13:01	49.20	49.25	49.25	-0.95	2	17703
09:13:00	49.20	49.25	49.20	-1.00	2	17701
09:13:00	49.20	49.25	49.25	-0.95	3	17699
09:12:59	49.20	49.25	49.25	-0.95	1	17696
09:12:59	49.20	49.25	49.25	-0.95	1	17695
09:12:59	49.20	49.25	49.25	-0.95	1	17694
09:12:59	49.20	49.25	49.25	-0.95	2	17693
09:12:59	49.20	49.25	49.25	-0.95	1	17691
09:12:58	49.20	49.25	49.20	-1.00	1	17690
09:12:58	49.20	49.25	49.25	-0.95	1	17689
09:12:57	49.20	49.25	49.25	-0.95	1	17688
09:12:56	49.20	49.25	49.20	-1.00	6	17687
09:12:56	49.20	49.25	49.25	-0.95	1	17681
09:12:56	49.20	49.25	49.20	-1.00	3	17680
09:12:55	49.20	49.25	49.25	-0.95	1	17677
09:12:55	49.20	49.25	49.25	-0.95	2	17676
09:12:55	49.20	49.25	49.25	-0.95	3	17674
09:12:55	49.20	49.25	49.25	-0.95	10	17671
09:12:54	49.20	49.25	49.25	-0.95	1	17661
09:12:54	49.20	49.25	49.25	-0.95	2	17660
09:12:54	49.20	49.25	49.25	-0.95	1	17658
09:12:54	49.20	49.25	49.25	-0.95	1	17657
09:12:54	49.20	49.25	49.25	-0.95	2	17656
09:12:53	49.20	49.25	49.25	-0.95	1	17654
09:12:53	49.20	49.25	49.20	-1.00	8	17653
09:12:53	49.20	49.25	49.25	-0.95	2	17645
09:12:53	49.20	49.25	49.25	-0.95	10	17643
09:12:52	49.20	49.25	49.25	-0.95	1	17633
09:12:52	49.20	49.25	49.25	-0.95	2	17632
09:12:52	49.20	49.25	49.25	-0.95	1	17630
09:12:52	49.20	49.25	49.25	-0.95	1	17629
09:12:51	49.20	49.25	49.20	-1.00	21	17628
09:12:51	49.20	49.25	49.25	-0.95	2	17607
09:12:51	49.20	49.25	49.25	-0.95	1	17605
09:12:51	49.20	49.25	49.25	-0.95	7	17604
09:12:50	49.20	49.25	49.25	-0.95	5	17597
09:12:50	49.20	49.25	49.25	-0.95	1	17592
09:12:50	49.20	49.25	49.25	-0.95	1	17591
09:12:50	49.20	49.25	49.20	-1.00	6	17590
09:12:49	49.20	49.25	49.25	-0.95	1	17584
09:12:48	49.20	49.25	49.25	-0.95	1	17583
09:12:48	49.20	49.25	49.25	-0.95	10	17582
09:12:48	49.20	49.25	49.20	-1.00	32	17572
09:12:48	49.20	49.25	49.25	-0.95	20	17540
09:12:47	49.20	49.25	49.25	-0.95	1	17520
09:12:47	49.20	49.25	49.25	-0.95	6	17519
09:12:46	49.20	49.25	49.25	-0.95	1	17513
09:12:46	49.25	49.30	49.25	-0.95	230	17512
09:12:46	49.25	49.30	49.25	-0.95	10	17282
09:12:46	49.25	49.30	49.25	-0.95	1	17272
09:12:46	49.25	49.30	49.25	-0.95	1	17271
09:12:46	49.25	49.30	49.25	-0.95	3	17270
09:12:46	49.25	49.30	49.25	-0.95	3	17267
09:12:45	49.25	49.30	49.25	-0.95	5	17264
09:12:45	49.25	49.30	49.30	-0.90	5	17259
09:12:45	49.25	49.30	49.30	-0.90	1	17254
09:12:44	49.25	49.30	49.25	-0.95	1	17253
09:12:44	49.25	49.30	49.25	-0.95	1	17252
09:12:43	49.25	49.30	49.25	-0.95	3	17251
09:12:43	49.25	49.30	49.30	-0.90	1	17248
09:12:42	49.25	49.30	49.25	-0.95	14	17247
09:12:42	49.25	49.30	49.30	-0.90	1	17233
09:12:42	49.25	49.30	49.30	-0.90	11	17232
09:12:41	49.25	49.30	49.25	-0.95	2	17221
09:12:41	49.25	49.30	49.25	-0.95	1	17219
09:12:40	49.25	49.30	49.30	-0.90	10	17218
09:12:36	49.25	49.30	49.30	-0.90	5	17208
09:12:36	49.25	49.30	49.25	-0.95	2	17203
09:12:35	49.25	49.30	49.25	-0.95	1	17201
09:12:33	49.25	49.30	49.25	-0.95	1	17200
09:12:32	49.25	49.30	49.30	-0.90	1	17199
09:12:32	49.25	49.30	49.25	-0.95	3	17198
09:12:29	49.25	49.30	49.25	-0.95	5	17195
09:12:29	49.25	49.30	49.30	-0.90	1	17190
09:12:28	49.25	49.30	49.25	-0.95	3	17189
09:12:28	49.25	49.30	49.25	-0.95	5	17186
09:12:27	49.25	49.30	49.25	-0.95	2	17181
09:12:25	49.25	49.30	49.25	-0.95	23	17179
09:12:24	49.25	49.30	49.25	-0.95	11	17156
09:12:23	49.25	49.30	49.30	-0.90	5	17145
09:12:23	49.25	49.30	49.25	-0.95	2	17140
09:12:22	49.25	49.30	49.30	-0.90	1	17138
09:12:22	49.25	49.30	49.25	-0.95	12	17137
09:12:21	49.25	49.30	49.25	-0.95	1	17125
09:12:20	49.25	49.30	49.25	-0.95	1	17124
09:12:20	49.25	49.30	49.25	-0.95	1	17123
09:12:19	49.25	49.30	49.30	-0.90	10	17122
09:12:19	49.25	49.30	49.25	-0.95	39	17112
09:12:19	49.25	49.30	49.25	-0.95	4	17073
09:12:19	49.25	49.30	49.25	-0.95	3	17069
09:12:19	49.20	49.25	49.25	-0.95	147	17066
09:12:19	49.20	49.25	49.25	-0.95	152	16919
09:12:19	49.20	49.25	49.25	-0.95	4	16767
09:12:19	49.20	49.25	49.25	-0.95	12	16763
09:12:19	49.20	49.25	49.25	-0.95	4	16751
09:12:17	49.20	49.25	49.25	-0.95	1	16747
09:12:17	49.20	49.25	49.25	-0.95	1	16746
09:12:17	49.20	49.25	49.25	-0.95	1	16745
09:12:16	49.20	49.25	49.25	-0.95	2	16744
09:12:16	49.20	49.25	49.25	-0.95	1	16742
09:12:16	49.20	49.25	49.25	-0.95	1	16741
09:12:16	49.20	49.25	49.25	-0.95	1	16740
09:12:14	49.20	49.25	49.25	-0.95	1	16739
09:12:13	49.20	49.25	49.25	-0.95	2	16738
09:12:13	49.20	49.25	49.25	-0.95	5	16736
09:12:13	49.20	49.25	49.20	-1.00	1	16731
09:12:13	49.20	49.25	49.25	-0.95	1	16730
09:12:13	49.20	49.25	49.25	-0.95	2	16729
09:12:13	49.20	49.25	49.25	-0.95	10	16727
09:12:13	49.20	49.25	49.25	-0.95	1	16717
09:12:12	49.20	49.25	49.25	-0.95	2	16716
09:12:12	49.20	49.25	49.25	-0.95	1	16714
09:12:12	49.20	49.25	49.20	-1.00	6	16713
09:12:12	49.20	49.25	49.25	-0.95	1	16707
09:12:10	49.20	49.25	49.25	-0.95	50	16706
09:12:09	49.20	49.25	49.25	-0.95	1	16656
09:12:07	49.20	49.25	49.25	-0.95	2	16655
09:12:07	49.20	49.25	49.25	-0.95	5	16653
09:12:05	49.20	49.25	49.20	-1.00	1	16648
09:12:04	49.20	49.25	49.25	-0.95	1	16647
09:12:04	49.20	49.25	49.25	-0.95	1	16646
09:12:04	49.20	49.25	49.25	-0.95	1	16645
09:12:03	49.20	49.25	49.25	-0.95	2	16644
09:12:03	49.20	49.25	49.25	-0.95	1	16642
09:12:03	49.20	49.25	49.25	-0.95	1	16641
09:12:02	49.20	49.25	49.25	-0.95	2	16640
09:12:02	49.20	49.25	49.25	-0.95	1	16638
09:12:02	49.20	49.25	49.20	-1.00	1	16637
09:12:01	49.20	49.25	49.20	-1.00	1	16636
09:12:01	49.20	49.25	49.25	-0.95	1	16635
09:12:01	49.20	49.25	49.25	-0.95	1	16634
09:11:59	49.25	49.30	49.20	-1.00	18	16633
09:11:59	49.25	49.30	49.25	-0.95	42	16615
09:11:59	49.25	49.30	49.25	-0.95	497	16573
09:11:59	49.25	49.30	49.30	-0.90	2	16076
09:11:59	49.25	49.30	49.25	-0.95	6	16074
09:11:59	49.25	49.30	49.25	-0.95	3	16068
09:11:59	49.25	49.30	49.25	-0.95	10	16065
09:11:58	49.25	49.30	49.25	-0.95	1	16055
09:11:57	49.25	49.30	49.30	-0.90	1	16054
09:11:57	49.25	49.30	49.25	-0.95	1	16053
09:11:57	49.25	49.30	49.30	-0.90	10	16052
09:11:56	49.25	49.30	49.30	-0.90	1	16042
09:11:55	49.25	49.30	49.25	-0.95	1	16041
09:11:55	49.25	49.30	49.25	-0.95	17	16040
09:11:55	49.25	49.30	49.25	-0.95	1	16023
09:11:54	49.25	49.30	49.25	-0.95	2	16022
09:11:53	49.25	49.30	49.25	-0.95	1	16020
09:11:53	49.25	49.30	49.30	-0.90	1	16019
09:11:53	49.25	49.30	49.30	-0.90	1	16018
09:11:53	49.25	49.30	49.30	-0.90	1	16017
09:11:52	49.25	49.30	49.30	-0.90	1	16016
09:11:52	49.25	49.30	49.25	-0.95	4	16015
09:11:52	49.25	49.30	49.30	-0.90	6	16011
09:11:51	49.25	49.30	49.25	-0.95	14	16005
09:11:51	49.25	49.30	49.25	-0.95	1	15991
09:11:50	49.25	49.30	49.30	-0.90	1	15990
09:11:50	49.25	49.30	49.30	-0.90	1	15989
09:11:49	49.25	49.30	49.30	-0.90	10	15988
09:11:49	49.25	49.30	49.30	-0.90	1	15978
09:11:48	49.25	49.30	49.30	-0.90	5	15977
09:11:47	49.25	49.30	49.25	-0.95	2	15972
09:11:47	49.25	49.30	49.30	-0.90	1	15970
09:11:45	49.25	49.30	49.30	-0.90	2	15969
09:11:45	49.25	49.30	49.30	-0.90	1	15967
09:11:44	49.25	49.30	49.30	-0.90	1	15966
09:11:44	49.25	49.30	49.30	-0.90	5	15965
09:11:42	49.25	49.30	49.25	-0.95	5	15960
09:11:42	49.25	49.30	49.30	-0.90	5	15955
09:11:40	49.25	49.30	49.30	-0.90	30	15950
09:11:40	49.25	49.30	49.30	-0.90	5	15920
09:11:40	49.25	49.30	49.30	-0.90	1	15915
09:11:40	49.25	49.30	49.30	-0.90	1	15914
09:11:40	49.25	49.30	49.30	-0.90	20	15913
09:11:40	49.25	49.30	49.30	-0.90	1	15893
09:11:39	49.25	49.30	49.30	-0.90	1	15892
09:11:39	49.25	49.30	49.30	-0.90	1	15891
09:11:39	49.25	49.30	49.30	-0.90	1	15890
09:11:38	49.25	49.30	49.30	-0.90	1	15889
09:11:38	49.25	49.30	49.30	-0.90	2	15888
09:11:37	49.25	49.30	49.30	-0.90	1	15886
09:11:37	49.25	49.30	49.30	-0.90	1	15885
09:11:37	49.25	49.30	49.30	-0.90	1	15884
09:11:35	49.25	49.30	49.30	-0.90	1	15883
09:11:35	49.25	49.30	49.30	-0.90	1	15882
09:11:35	49.25	49.30	49.30	-0.90	1	15881
09:11:35	49.25	49.30	49.30	-0.90	2	15880
09:11:35	49.25	49.30	49.25	-0.95	1	15878
09:11:34	49.25	49.30	49.30	-0.90	1	15877
09:11:34	49.25	49.30	49.25	-0.95	1	15876
09:11:34	49.25	49.30	49.25	-0.95	1	15875
09:11:34	49.30	49.35	49.25	-0.95	26	15874
09:11:34	49.30	49.35	49.30	-0.90	34	15848
09:11:34	49.30	49.35	49.30	-0.90	60	15814
09:11:34	49.30	49.35	49.30	-0.90	1	15754
09:11:33	49.30	49.35	49.30	-0.90	9	15753
09:11:33	49.30	49.35	49.35	-0.85	5	15744
09:11:33	49.30	49.35	49.30	-0.90	1	15739
09:11:32	49.30	49.35	49.30	-0.90	20	15738
09:11:32	49.30	49.35	49.30	-0.90	1	15718
09:11:32	49.30	49.35	49.30	-0.90	4	15717
09:11:32	49.30	49.35	49.30	-0.90	1	15713
09:11:32	49.30	49.35	49.30	-0.90	1	15712
09:11:32	49.30	49.35	49.30	-0.90	1	15711
09:11:32	49.30	49.35	49.30	-0.90	6	15710
09:11:32	49.30	49.35	49.30	-0.90	2	15704
09:11:32	49.30	49.35	49.30	-0.90	2	15702
09:11:32	49.30	49.35	49.30	-0.90	9	15700
09:11:32	49.30	49.35	49.30	-0.90	1	15691
09:11:32	49.30	49.35	49.30	-0.90	1	15690
09:11:32	49.30	49.35	49.30	-0.90	2	15689
09:11:32	49.30	49.35	49.30	-0.90	72	15687
09:11:32	49.30	49.35	49.30	-0.90	175	15615
09:11:32	49.30	49.35	49.30	-0.90	2	15440
09:11:32	49.30	49.35	49.30	-0.90	56	15438
09:11:32	49.30	49.35	49.30	-0.90	2	15382
09:11:32	49.30	49.35	49.30	-0.90	18	15380
09:11:32	49.30	49.35	49.30	-0.90	11	15362
09:11:32	49.30	49.35	49.30	-0.90	23	15351
09:11:32	49.30	49.35	49.30	-0.90	1	15328
09:11:32	49.30	49.35	49.30	-0.90	4	15327
09:11:32	49.30	49.35	49.30	-0.90	12	15323
09:11:32	49.30	49.35	49.30	-0.90	4	15311
09:11:31	49.30	49.35	49.30	-0.90	258	15307
09:11:31	49.30	49.35	49.30	-0.90	3	15049
09:11:31	49.30	49.35	49.35	-0.85	1	15046
09:11:30	49.30	49.35	49.35	-0.85	1	15045
09:11:30	49.30	49.35	49.35	-0.85	1	15044
09:11:30	49.30	49.35	49.30	-0.90	1	15043
09:11:30	49.30	49.35	49.35	-0.85	1	15042
09:11:28	49.30	49.35	49.35	-0.85	1	15041
09:11:28	49.30	49.35	49.35	-0.85	1	15040
09:11:27	49.30	49.35	49.35	-0.85	1	15039
09:11:27	49.30	49.35	49.35	-0.85	1	15038
09:11:26	49.30	49.35	49.35	-0.85	4	15037
09:11:25	49.30	49.35	49.35	-0.85	1	15033
09:11:25	49.30	49.35	49.30	-0.90	1	15032
09:11:24	49.30	49.35	49.35	-0.85	1	15031
09:11:24	49.30	49.35	49.35	-0.85	1	15030
09:11:24	49.30	49.35	49.30	-0.90	1	15029
09:11:24	49.30	49.35	49.35	-0.85	20	15028
09:11:23	49.30	49.35	49.35	-0.85	1	15008
09:11:23	49.30	49.35	49.30	-0.90	3	15007
09:11:22	49.30	49.35	49.35	-0.85	1	15004
09:11:22	49.30	49.35	49.35	-0.85	1	15003
09:11:21	49.30	49.35	49.35	-0.85	1	15002
09:11:20	49.30	49.35	49.35	-0.85	1	15001
09:11:20	49.30	49.35	49.35	-0.85	1	15000
09:11:19	49.30	49.35	49.35	-0.85	1	14999
09:11:19	49.30	49.35	49.35	-0.85	10	14998
09:11:19	49.30	49.35	49.35	-0.85	1	14988
09:11:18	49.30	49.35	49.30	-0.90	3	14987
09:11:18	49.30	49.35	49.30	-0.90	2	14984
09:11:17	49.30	49.35	49.30	-0.90	1	14982
09:11:17	49.30	49.35	49.30	-0.90	1	14981
09:11:17	49.30	49.35	49.30	-0.90	1	14980
09:11:17	49.30	49.35	49.30	-0.90	1	14979
09:11:17	49.30	49.35	49.30	-0.90	2	14978
09:11:17	49.35	49.40	49.35	-0.85	2	14976
09:11:17	49.35	49.40	49.35	-0.85	1	14974
09:11:17	49.35	49.40	49.40	-0.80	1	14973
09:11:17	49.35	49.40	49.35	-0.85	5	14972
09:11:17	49.35	49.40	49.35	-0.85	1	14967
09:11:17	49.35	49.40	49.35	-0.85	12	14966
09:11:17	49.35	49.40	49.35	-0.85	213	14954
09:11:17	49.35	49.40	49.35	-0.85	15	14741
09:11:17	49.35	49.40	49.35	-0.85	2	14726
09:11:17	49.35	49.40	49.35	-0.85	1	14724
09:11:17	49.35	49.40	49.35	-0.85	24	14723
09:11:17	49.35	49.40	49.35	-0.85	2	14699
09:11:17	49.35	49.40	49.35	-0.85	51	14697
09:11:17	49.35	49.40	49.35	-0.85	1	14646
09:11:17	49.35	49.40	49.35	-0.85	50	14645
09:11:17	49.35	49.40	49.35	-0.85	2	14595
09:11:17	49.35	49.40	49.35	-0.85	1	14593
09:11:16	49.35	49.40	49.40	-0.80	30	14592
09:11:16	49.35	49.40	49.40	-0.80	3	14562
09:11:15	49.35	49.40	49.40	-0.80	5	14559
09:11:14	49.35	49.40	49.40	-0.80	4	14554
09:11:14	49.35	49.40	49.40	-0.80	10	14550
09:11:14	49.35	49.40	49.40	-0.80	5	14540
09:11:13	49.35	49.40	49.40	-0.80	2	14535
09:11:12	49.35	49.40	49.40	-0.80	1	14533
09:11:12	49.35	49.40	49.40	-0.80	1	14532
09:11:11	49.35	49.40	49.35	-0.85	2	14531
09:11:10	49.35	49.40	49.40	-0.80	2	14529
09:11:09	49.35	49.40	49.40	-0.80	1	14527
09:11:09	49.35	49.40	49.40	-0.80	1	14526
09:11:09	49.35	49.40	49.40	-0.80	1	14525
09:11:09	49.35	49.40	49.40	-0.80	2	14524
09:11:08	49.35	49.40	49.35	-0.85	2	14522
09:11:08	49.35	49.40	49.40	-0.80	10	14520
09:11:07	49.35	49.40	49.40	-0.80	10	14510
09:11:06	49.35	49.40	49.40	-0.80	5	14500
09:11:06	49.35	49.40	49.40	-0.80	1	14495
09:11:05	49.35	49.40	49.40	-0.80	1	14494
09:11:05	49.35	49.40	49.35	-0.85	1	14493
09:11:04	49.35	49.40	49.35	-0.85	1	14492
09:11:04	49.35	49.40	49.40	-0.80	10	14491
09:11:04	49.35	49.40	49.40	-0.80	1	14481
09:11:04	49.35	49.40	49.40	-0.80	1	14480
09:11:03	49.35	49.40	49.40	-0.80	2	14479
09:11:03	49.35	49.40	49.40	-0.80	1	14477
09:11:02	49.35	49.40	49.40	-0.80	14	14476
09:11:02	49.35	49.40	49.40	-0.80	10	14462
09:11:00	49.35	49.40	49.40	-0.80	5	14452
09:10:59	49.35	49.40	49.40	-0.80	1	14447
09:10:59	49.35	49.40	49.40	-0.80	1	14446
09:10:59	49.35	49.40	49.40	-0.80	1	14445
09:10:59	49.35	49.40	49.35	-0.85	1	14444
09:10:59	49.35	49.40	49.40	-0.80	15	14443
09:10:58	49.35	49.40	49.40	-0.80	1	14428
09:10:58	49.35	49.40	49.35	-0.85	10	14427
09:10:57	49.35	49.40	49.40	-0.80	4	14417
09:10:57	49.35	49.40	49.40	-0.80	1	14413
09:10:56	49.35	49.40	49.40	-0.80	1	14412
09:10:56	49.35	49.40	49.40	-0.80	3	14411
09:10:56	49.35	49.40	49.40	-0.80	3	14408
09:10:56	49.35	49.40	49.35	-0.85	10	14405
09:10:55	49.35	49.40	49.35	-0.85	18	14395
09:10:54	49.35	49.40	49.35	-0.85	3	14377
09:10:54	49.35	49.40	49.35	-0.85	10	14374
09:10:53	49.35	49.40	49.40	-0.80	14	14364
09:10:53	49.35	49.40	49.40	-0.80	1	14350
09:10:53	49.35	49.40	49.40	-0.80	5	14349
09:10:52	49.35	49.40	49.40	-0.80	1	14344
09:10:52	49.35	49.40	49.40	-0.80	1	14343
09:10:50	49.35	49.40	49.40	-0.80	1	14342
09:10:50	49.35	49.40	49.40	-0.80	1	14341
09:10:50	49.35	49.40	49.40	-0.80	10	14340
09:10:49	49.35	49.40	49.35	-0.85	4	14330
09:10:48	49.35	49.40	49.40	-0.80	1	14326
09:10:45	49.35	49.40	49.40	-0.80	1	14325
09:10:45	49.35	49.40	49.35	-0.85	2	14324
09:10:44	49.35	49.40	49.35	-0.85	3	14322
09:10:44	49.35	49.40	49.40	-0.80	3	14319
09:10:43	49.35	49.40	49.35	-0.85	2	14316
09:10:43	49.35	49.40	49.35	-0.85	10	14314
09:10:42	49.35	49.40	49.40	-0.80	1	14304
09:10:41	49.35	49.40	49.35	-0.85	1	14303
09:10:41	49.35	49.40	49.35	-0.85	1	14302
09:10:40	49.35	49.40	49.40	-0.80	1	14301
09:10:40	49.35	49.40	49.40	-0.80	1	14300
09:10:40	49.35	49.40	49.40	-0.80	30	14299
09:10:39	49.35	49.40	49.40	-0.80	5	14269
09:10:39	49.35	49.40	49.40	-0.80	1	14264
09:10:38	49.35	49.40	49.35	-0.85	1	14263
09:10:38	49.35	49.40	49.35	-0.85	1	14262
09:10:37	49.35	49.40	49.40	-0.80	2	14261
09:10:36	49.35	49.40	49.40	-0.80	1	14259
09:10:36	49.35	49.40	49.35	-0.85	10	14258
09:10:36	49.35	49.40	49.40	-0.80	5	14248
09:10:35	49.35	49.40	49.40	-0.80	1	14243
09:10:35	49.35	49.40	49.40	-0.80	1	14242
09:10:35	49.35	49.40	49.40	-0.80	100	14241
09:10:34	49.35	49.40	49.40	-0.80	1	14141
09:10:33	49.35	49.40	49.40	-0.80	1	14140
09:10:32	49.35	49.40	49.40	-0.80	2	14139
09:10:32	49.35	49.40	49.40	-0.80	5	14137
09:10:32	49.35	49.40	49.40	-0.80	1	14132
09:10:31	49.35	49.40	49.40	-0.80	2	14131
09:10:31	49.35	49.40	49.40	-0.80	1	14129
09:10:31	49.35	49.40	49.40	-0.80	1	14128
09:10:30	49.35	49.40	49.40	-0.80	1	14127
09:10:28	49.35	49.40	49.40	-0.80	1	14126
09:10:28	49.35	49.40	49.40	-0.80	1	14125
09:10:28	49.35	49.40	49.40	-0.80	5	14124
09:10:27	49.35	49.40	49.40	-0.80	1	14119
09:10:27	49.35	49.40	49.40	-0.80	1	14118
09:10:27	49.35	49.40	49.35	-0.85	2	14117
09:10:27	49.35	49.40	49.35	-0.85	2	14115
09:10:27	49.35	49.40	49.35	-0.85	1	14113
09:10:27	49.35	49.40	49.35	-0.85	1	14112
09:10:27	49.35	49.40	49.40	-0.80	1	14111
09:10:25	49.35	49.40	49.40	-0.80	5	14110
09:10:24	49.35	49.40	49.40	-0.80	1	14105
09:10:23	49.35	49.40	49.40	-0.80	1	14104
09:10:22	49.35	49.40	49.35	-0.85	1	14103
09:10:22	49.35	49.40	49.35	-0.85	1	14102
09:10:22	49.35	49.40	49.35	-0.85	4	14101
09:10:22	49.35	49.40	49.35	-0.85	2	14097
09:10:21	49.35	49.40	49.35	-0.85	1	14095
09:10:21	49.35	49.40	49.35	-0.85	1	14094
09:10:21	49.35	49.40	49.35	-0.85	1	14093
09:10:21	49.35	49.40	49.35	-0.85	2	14092
09:10:21	49.35	49.40	49.35	-0.85	3	14090
09:10:21	49.35	49.40	49.40	-0.80	1	14087
09:10:21	49.35	49.40	49.40	-0.80	1	14086
09:10:20	49.35	49.40	49.40	-0.80	5	14085
09:10:20	49.35	49.40	49.40	-0.80	10	14080
09:10:20	49.35	49.40	49.40	-0.80	5	14070
09:10:18	49.35	49.40	49.35	-0.85	1	14065
09:10:18	49.35	49.40	49.35	-0.85	2	14064
09:10:18	49.35	49.40	49.35	-0.85	1	14062
09:10:18	49.35	49.40	49.35	-0.85	1	14061
09:10:18	49.35	49.40	49.35	-0.85	1	14060
09:10:17	49.35	49.40	49.40	-0.80	2	14059
09:10:17	49.35	49.40	49.35	-0.85	8	14057
09:10:15	49.35	49.40	49.35	-0.85	1	14049
09:10:15	49.35	49.40	49.40	-0.80	1	14048
09:10:14	49.35	49.40	49.40	-0.80	3	14047
09:10:13	49.35	49.40	49.40	-0.80	1	14044
09:10:13	49.35	49.40	49.40	-0.80	1	14043
09:10:13	49.35	49.40	49.35	-0.85	1	14042
09:10:13	49.35	49.40	49.40	-0.80	1	14041
09:10:12	49.35	49.40	49.35	-0.85	5	14040
09:10:11	49.35	49.40	49.40	-0.80	1	14035
09:10:11	49.35	49.40	49.40	-0.80	1	14034
09:10:10	49.35	49.40	49.40	-0.80	5	14033
09:10:10	49.35	49.40	49.40	-0.80	12	14028
09:10:08	49.35	49.40	49.40	-0.80	5	14016
09:10:08	49.35	49.40	49.40	-0.80	1	14011
09:10:07	49.35	49.40	49.40	-0.80	2	14010
09:10:06	49.35	49.40	49.40	-0.80	6	14008
09:10:06	49.35	49.40	49.40	-0.80	1	14002
09:10:06	49.35	49.40	49.40	-0.80	2	14001
09:10:06	49.35	49.40	49.35	-0.85	2	13999
09:10:06	49.35	49.40	49.35	-0.85	14	13997
09:10:06	49.35	49.40	49.40	-0.80	1	13983
09:10:06	49.35	49.40	49.40	-0.80	1	13982
09:10:06	49.35	49.40	49.40	-0.80	1	13981
09:10:05	49.35	49.40	49.40	-0.80	5	13980
09:10:05	49.35	49.40	49.40	-0.80	1	13975
09:10:04	49.35	49.40	49.35	-0.85	2	13974
09:10:04	49.35	49.40	49.40	-0.80	1	13972
09:10:04	49.35	49.40	49.35	-0.85	2	13971
09:10:04	49.35	49.40	49.40	-0.80	1	13969
09:10:04	49.35	49.40	49.35	-0.85	1	13968
09:10:04	49.35	49.40	49.35	-0.85	3	13967
09:10:04	49.35	49.40	49.35	-0.85	2	13964
09:10:04	49.35	49.40	49.35	-0.85	6	13962
09:10:04	49.35	49.40	49.35	-0.85	2	13956
09:10:04	49.35	49.40	49.35	-0.85	26	13954
09:10:04	49.35	49.40	49.35	-0.85	77	13928
09:10:04	49.35	49.40	49.35	-0.85	3	13851
09:10:03	49.35	49.40	49.35	-0.85	4	13848
09:10:03	49.35	49.40	49.40	-0.80	1	13844
09:10:03	49.35	49.40	49.35	-0.85	19	13843
09:10:03	49.35	49.40	49.40	-0.80	1	13824
09:10:03	49.35	49.40	49.40	-0.80	2	13823
09:10:02	49.35	49.40	49.40	-0.80	2	13821
09:10:02	49.35	49.40	49.35	-0.85	2	13819
09:10:02	49.35	49.40	49.35	-0.85	22	13817
09:10:02	49.35	49.40	49.40	-0.80	1	13795
09:10:02	49.35	49.40	49.40	-0.80	7	13794
09:10:02	49.35	49.40	49.40	-0.80	1	13787
09:10:02	49.35	49.40	49.40	-0.80	1	13786
09:10:02	49.35	49.40	49.35	-0.85	2	13785
09:10:02	49.35	49.40	49.35	-0.85	6	13783
09:10:01	49.35	49.40	49.35	-0.85	4	13777
09:10:01	49.35	49.40	49.35	-0.85	2	13773
09:10:01	49.35	49.40	49.40	-0.80	1	13771
09:10:01	49.40	49.45	49.40	-0.80	73	13770
09:10:01	49.40	49.45	49.40	-0.80	33	13697
09:10:01	49.40	49.45	49.40	-0.80	81	13664
09:10:01	49.40	49.45	49.40	-0.80	8	13583
09:10:01	49.40	49.45	49.40	-0.80	2	13575
09:10:01	49.40	49.45	49.40	-0.80	2	13573
09:10:01	49.40	49.45	49.40	-0.80	11	13571
09:10:01	49.40	49.45	49.40	-0.80	63	13560
09:10:01	49.40	49.45	49.40	-0.80	12	13497
09:10:01	49.40	49.45	49.40	-0.80	2	13485
09:10:01	49.40	49.45	49.40	-0.80	8	13483
09:10:01	49.40	49.45	49.40	-0.80	20	13475
09:10:01	49.40	49.45	49.40	-0.80	100	13455
09:10:01	49.40	49.45	49.40	-0.80	1	13355
09:10:01	49.40	49.45	49.40	-0.80	29	13354
09:10:01	49.40	49.45	49.40	-0.80	2	13325
09:10:01	49.40	49.45	49.40	-0.80	1	13323
09:10:01	49.40	49.45	49.40	-0.80	4	13322
09:10:01	49.40	49.45	49.40	-0.80	2	13318
09:10:01	49.40	49.45	49.40	-0.80	5	13316
09:10:01	49.40	49.45	49.45	-0.75	1	13311
09:10:00	49.40	49.45	49.45	-0.75	1	13310
09:09:59	49.40	49.45	49.40	-0.80	3	13309
09:09:59	49.40	49.45	49.45	-0.75	1	13306
09:09:57	49.40	49.45	49.40	-0.80	2	13305
09:09:56	49.40	49.45	49.45	-0.75	5	13303
09:09:54	49.40	49.45	49.40	-0.80	3	13298
09:09:54	49.40	49.45	49.45	-0.75	1	13295
09:09:54	49.40	49.45	49.45	-0.75	1	13294
09:09:54	49.40	49.45	49.40	-0.80	1	13293
09:09:53	49.40	49.45	49.40	-0.80	10	13292
09:09:52	49.40	49.45	49.40	-0.80	1	13282
09:09:51	49.40	49.45	49.45	-0.75	1	13281
09:09:50	49.40	49.45	49.40	-0.80	2	13280
09:09:49	49.40	49.45	49.40	-0.80	4	13278
09:09:48	49.40	49.45	49.40	-0.80	10	13274
09:09:48	49.40	49.45	49.40	-0.80	2	13264
09:09:47	49.40	49.45	49.45	-0.75	5	13262
09:09:46	49.40	49.45	49.45	-0.75	2	13257
09:09:46	49.40	49.45	49.45	-0.75	1	13255
09:09:45	49.40	49.45	49.40	-0.80	5	13254
09:09:44	49.40	49.45	49.45	-0.75	1	13249
09:09:43	49.40	49.45	49.45	-0.75	1	13248
09:09:43	49.40	49.45	49.45	-0.75	1	13247
09:09:42	49.40	49.45	49.45	-0.75	1	13246
09:09:41	49.40	49.45	49.40	-0.80	1	13245
09:09:40	49.40	49.45	49.45	-0.75	2	13244
09:09:40	49.40	49.45	49.45	-0.75	1	13242
09:09:39	49.40	49.45	49.45	-0.75	1	13241
09:09:39	49.40	49.45	49.45	-0.75	1	13240
09:09:36	49.40	49.45	49.45	-0.75	1	13239
09:09:35	49.40	49.45	49.40	-0.80	4	13238
09:09:35	49.40	49.45	49.45	-0.75	1	13234
09:09:34	49.40	49.45	49.45	-0.75	1	13233
09:09:34	49.40	49.45	49.45	-0.75	1	13232
09:09:32	49.40	49.45	49.45	-0.75	1	13231
09:09:32	49.40	49.45	49.40	-0.80	2	13230
09:09:32	49.40	49.45	49.40	-0.80	1	13228
09:09:31	49.40	49.45	49.45	-0.75	1	13227
09:09:30	49.40	49.45	49.40	-0.80	1	13226
09:09:29	49.40	49.45	49.45	-0.75	2	13225
09:09:27	49.40	49.45	49.45	-0.75	1	13223
09:09:27	49.40	49.45	49.45	-0.75	2	13222
09:09:27	49.40	49.45	49.45	-0.75	1	13220
09:09:24	49.40	49.45	49.45	-0.75	1	13219
09:09:24	49.40	49.45	49.45	-0.75	3	13218
09:09:24	49.40	49.45	49.40	-0.80	1	13215
09:09:23	49.40	49.45	49.45	-0.75	1	13214
09:09:23	49.40	49.45	49.45	-0.75	1	13213
09:09:22	49.40	49.45	49.45	-0.75	2	13212
09:09:21	49.40	49.45	49.45	-0.75	1	13210
09:09:20	49.40	49.45	49.45	-0.75	2	13209
09:09:19	49.40	49.45	49.40	-0.80	6	13207
09:09:16	49.40	49.45	49.40	-0.80	5	13201
09:09:15	49.40	49.45	49.40	-0.80	1	13196
09:09:14	49.40	49.45	49.45	-0.75	1	13195
09:09:13	49.40	49.45	49.45	-0.75	1	13194
09:09:12	49.40	49.45	49.45	-0.75	1	13193
09:09:10	49.40	49.45	49.40	-0.80	1	13192
09:09:09	49.40	49.45	49.40	-0.80	1	13191
09:09:08	49.40	49.45	49.45	-0.75	1	13190
09:09:07	49.40	49.45	49.40	-0.80	1	13189
09:09:05	49.40	49.45	49.40	-0.80	9	13188
09:09:04	49.40	49.45	49.40	-0.80	2	13179
09:09:03	49.40	49.45	49.40	-0.80	1	13177
09:08:59	49.40	49.45	49.40	-0.80	1	13176
09:08:58	49.40	49.45	49.45	-0.75	1	13175
09:08:57	49.40	49.45	49.40	-0.80	20	13174
09:08:55	49.40	49.45	49.40	-0.80	1	13154
09:08:55	49.40	49.45	49.45	-0.75	2	13153
09:08:54	49.40	49.45	49.45	-0.75	2	13151
09:08:54	49.40	49.45	49.45	-0.75	2	13149
09:08:53	49.40	49.45	49.45	-0.75	10	13147
09:08:52	49.40	49.45	49.45	-0.75	1	13137
09:08:52	49.40	49.45	49.45	-0.75	2	13136
09:08:52	49.40	49.45	49.45	-0.75	1	13134
09:08:51	49.40	49.45	49.45	-0.75	1	13133
09:08:51	49.40	49.45	49.45	-0.75	10	13132
09:08:50	49.40	49.45	49.45	-0.75	3	13122
09:08:49	49.40	49.45	49.45	-0.75	1	13119
09:08:48	49.40	49.45	49.40	-0.80	5	13118
09:08:48	49.40	49.45	49.45	-0.75	4	13113
09:08:48	49.40	49.45	49.45	-0.75	1	13109
09:08:47	49.40	49.45	49.45	-0.75	1	13108
09:08:46	49.40	49.45	49.45	-0.75	1	13107
09:08:45	49.40	49.45	49.45	-0.75	2	13106
09:08:44	49.40	49.45	49.40	-0.80	4	13104
09:08:43	49.40	49.45	49.40	-0.80	3	13100
09:08:43	49.40	49.45	49.45	-0.75	1	13097
09:08:42	49.40	49.45	49.40	-0.80	10	13096
09:08:41	49.40	49.45	49.40	-0.80	2	13086
09:08:40	49.40	49.45	49.45	-0.75	2	13084
09:08:40	49.40	49.45	49.45	-0.75	1	13082
09:08:39	49.40	49.45	49.40	-0.80	5	13081
09:08:39	49.40	49.45	49.45	-0.75	6	13076
09:08:38	49.40	49.45	49.45	-0.75	2	13070
09:08:37	49.40	49.45	49.40	-0.80	5	13068
09:08:37	49.40	49.45	49.45	-0.75	1	13063
09:08:36	49.40	49.45	49.45	-0.75	1	13062
09:08:36	49.40	49.45	49.45	-0.75	3	13061
09:08:36	49.40	49.45	49.45	-0.75	1	13058
09:08:35	49.40	49.45	49.40	-0.80	1	13057
09:08:35	49.40	49.45	49.45	-0.75	1	13056
09:08:34	49.40	49.45	49.40	-0.80	3	13055
09:08:33	49.40	49.45	49.45	-0.75	7	13052
09:08:32	49.40	49.45	49.45	-0.75	1	13045
09:08:29	49.40	49.45	49.45	-0.75	1	13044
09:08:29	49.40	49.45	49.40	-0.80	4	13043
09:08:28	49.40	49.45	49.45	-0.75	14	13039
09:08:27	49.40	49.45	49.45	-0.75	4	13025
09:08:27	49.40	49.45	49.45	-0.75	1	13021
09:08:26	49.40	49.45	49.45	-0.75	14	13020
09:08:25	49.40	49.45	49.45	-0.75	1	13006
09:08:25	49.40	49.45	49.45	-0.75	1	13005
09:08:25	49.40	49.45	49.45	-0.75	1	13004
09:08:25	49.40	49.45	49.45	-0.75	1	13003
09:08:25	49.40	49.45	49.45	-0.75	3	13002
09:08:25	49.40	49.45	49.40	-0.80	5	12999
09:08:23	49.40	49.45	49.40	-0.80	2	12994
09:08:23	49.40	49.45	49.45	-0.75	1	12992
09:08:21	49.40	49.45	49.45	-0.75	2	12991
09:08:19	49.40	49.45	49.45	-0.75	1	12989
09:08:18	49.40	49.45	49.45	-0.75	1	12988
09:08:17	49.40	49.45	49.40	-0.80	1	12987
09:08:15	49.40	49.45	49.45	-0.75	8	12986
09:08:15	49.40	49.45	49.45	-0.75	2	12978
09:08:14	49.40	49.45	49.45	-0.75	2	12976
09:08:13	49.40	49.45	49.40	-0.80	4	12974
09:08:10	49.35	49.40	49.45	-0.75	7	12970
09:08:10	49.35	49.40	49.40	-0.80	3	12963
09:08:10	49.35	49.40	49.40	-0.80	2	12960
09:08:10	49.35	49.40	49.40	-0.80	1	12958
09:08:09	49.35	49.40	49.40	-0.80	10	12957
09:08:09	49.35	49.40	49.40	-0.80	1	12947
09:08:09	49.35	49.40	49.40	-0.80	3	12946
09:08:09	49.35	49.40	49.40	-0.80	1	12943
09:08:08	49.35	49.40	49.40	-0.80	1	12942
09:08:08	49.35	49.40	49.40	-0.80	3	12941
09:08:07	49.35	49.40	49.40	-0.80	1	12938
09:08:07	49.35	49.40	49.40	-0.80	3	12937
09:08:06	49.35	49.40	49.40	-0.80	1	12934
09:08:05	49.35	49.40	49.40	-0.80	1	12933
09:08:05	49.35	49.40	49.40	-0.80	50	12932
09:08:05	49.35	49.40	49.40	-0.80	5	12882
09:08:05	49.35	49.40	49.40	-0.80	1	12877
09:08:04	49.35	49.40	49.40	-0.80	1	12876
09:08:04	49.35	49.40	49.40	-0.80	1	12875
09:08:04	49.35	49.40	49.40	-0.80	1	12874
09:08:04	49.35	49.40	49.40	-0.80	1	12873
09:08:03	49.35	49.40	49.40	-0.80	1	12872
09:08:03	49.35	49.40	49.40	-0.80	1	12871
09:08:03	49.35	49.40	49.40	-0.80	1	12870
09:08:03	49.35	49.40	49.40	-0.80	5	12869
09:08:02	49.35	49.40	49.40	-0.80	1	12864
09:08:02	49.35	49.40	49.40	-0.80	1	12863
09:08:01	49.35	49.40	49.40	-0.80	1	12862
09:08:01	49.35	49.40	49.40	-0.80	1	12861
09:08:01	49.35	49.40	49.40	-0.80	2	12860
09:08:00	49.35	49.40	49.40	-0.80	1	12858
09:08:00	49.35	49.40	49.40	-0.80	5	12857
09:07:59	49.35	49.40	49.40	-0.80	1	12852
09:07:59	49.35	49.40	49.40	-0.80	1	12851
09:07:58	49.35	49.40	49.40	-0.80	2	12850
09:07:58	49.35	49.40	49.40	-0.80	1	12848
09:07:57	49.35	49.40	49.40	-0.80	5	12847
09:07:56	49.35	49.40	49.40	-0.80	1	12842
09:07:56	49.35	49.40	49.40	-0.80	3	12841
09:07:56	49.35	49.40	49.40	-0.80	1	12838
09:07:56	49.35	49.40	49.40	-0.80	1	12837
09:07:55	49.35	49.40	49.40	-0.80	3	12836
09:07:55	49.35	49.40	49.40	-0.80	1	12833
09:07:54	49.35	49.40	49.40	-0.80	1	12832
09:07:54	49.40	49.45	49.40	-0.80	60	12831
09:07:54	49.40	49.45	49.40	-0.80	1	12771
09:07:54	49.40	49.45	49.40	-0.80	2	12770
09:07:54	49.40	49.45	49.40	-0.80	2	12768
09:07:54	49.40	49.45	49.40	-0.80	5	12766
09:07:54	49.40	49.45	49.40	-0.80	2	12761
09:07:53	49.40	49.45	49.45	-0.75	1	12759
09:07:53	49.40	49.45	49.45	-0.75	2	12758
09:07:52	49.40	49.45	49.45	-0.75	1	12756
09:07:51	49.40	49.45	49.40	-0.80	15	12755
09:07:51	49.40	49.45	49.40	-0.80	3	12740
09:07:51	49.40	49.45	49.40	-0.80	8	12737
09:07:51	49.40	49.45	49.40	-0.80	6	12729
09:07:51	49.40	49.45	49.40	-0.80	1	12723
09:07:51	49.40	49.45	49.40	-0.80	5	12722
09:07:51	49.40	49.45	49.40	-0.80	1	12717
09:07:51	49.40	49.45	49.40	-0.80	1	12716
09:07:49	49.40	49.45	49.45	-0.75	1	12715
09:07:48	49.40	49.45	49.45	-0.75	1	12714
09:07:47	49.40	49.45	49.40	-0.80	1	12713
09:07:45	49.40	49.45	49.45	-0.75	2	12712
09:07:43	49.40	49.45	49.40	-0.80	5	12710
09:07:42	49.40	49.45	49.45	-0.75	3	12705
09:07:40	49.40	49.45	49.40	-0.80	1	12702
09:07:38	49.40	49.45	49.40	-0.80	3	12701
09:07:36	49.40	49.45	49.40	-0.80	10	12698
09:07:35	49.40	49.45	49.45	-0.75	2	12688
09:07:34	49.40	49.45	49.40	-0.80	16	12686
09:07:34	49.40	49.45	49.40	-0.80	4	12670
09:07:31	49.40	49.45	49.40	-0.80	4	12666
09:07:30	49.35	49.40	49.40	-0.80	2	12662
09:07:30	49.35	49.40	49.40	-0.80	2	12660
09:07:29	49.35	49.40	49.40	-0.80	4	12658
09:07:29	49.35	49.40	49.40	-0.80	1	12654
09:07:28	49.35	49.40	49.40	-0.80	1	12653
09:07:28	49.35	49.40	49.40	-0.80	1	12652
09:07:27	49.35	49.40	49.40	-0.80	2	12651
09:07:27	49.35	49.40	49.40	-0.80	1	12649
09:07:27	49.35	49.40	49.40	-0.80	1	12648
09:07:27	49.35	49.40	49.40	-0.80	1	12647
09:07:26	49.35	49.40	49.40	-0.80	1	12646
09:07:26	49.35	49.40	49.40	-0.80	1	12645
09:07:25	49.35	49.40	49.40	-0.80	1	12644
09:07:25	49.35	49.40	49.35	-0.85	3	12643
09:07:25	49.35	49.40	49.40	-0.80	10	12640
09:07:25	49.35	49.40	49.40	-0.80	10	12630
09:07:24	49.35	49.40	49.40	-0.80	4	12620
09:07:23	49.35	49.40	49.35	-0.85	3	12616
09:07:23	49.35	49.40	49.40	-0.80	1	12613
09:07:22	49.35	49.40	49.35	-0.85	3	12612
09:07:22	49.35	49.40	49.40	-0.80	1	12609
09:07:22	49.35	49.40	49.40	-0.80	20	12608
09:07:22	49.35	49.40	49.35	-0.85	3	12588
09:07:21	49.35	49.40	49.40	-0.80	1	12585
09:07:21	49.35	49.40	49.40	-0.80	2	12584
09:07:20	49.35	49.40	49.40	-0.80	15	12582
09:07:19	49.35	49.40	49.35	-0.85	1	12567
09:07:19	49.35	49.40	49.40	-0.80	1	12566
09:07:18	49.35	49.40	49.40	-0.80	2	12565
09:07:18	49.35	49.40	49.35	-0.85	1	12563
09:07:18	49.35	49.40	49.35	-0.85	1	12562
09:07:18	49.35	49.40	49.40	-0.80	1	12561
09:07:17	49.35	49.40	49.40	-0.80	1	12560
09:07:17	49.35	49.40	49.40	-0.80	1	12559
09:07:17	49.35	49.40	49.40	-0.80	1	12558
09:07:16	49.35	49.40	49.40	-0.80	3	12557
09:07:16	49.35	49.40	49.40	-0.80	3	12554
09:07:16	49.35	49.40	49.40	-0.80	1	12551
09:07:15	49.35	49.40	49.40	-0.80	5	12550
09:07:15	49.35	49.40	49.35	-0.85	10	12545
09:07:14	49.35	49.40	49.40	-0.80	2	12535
09:07:14	49.35	49.40	49.40	-0.80	2	12533
09:07:14	49.35	49.40	49.40	-0.80	1	12531
09:07:14	49.35	49.40	49.40	-0.80	2	12530
09:07:14	49.35	49.40	49.40	-0.80	2	12528
09:07:14	49.35	49.40	49.40	-0.80	1	12526
09:07:13	49.35	49.40	49.40	-0.80	10	12525
09:07:12	49.35	49.40	49.40	-0.80	1	12515
09:07:12	49.35	49.40	49.40	-0.80	1	12514
09:07:12	49.35	49.40	49.40	-0.80	10	12513
09:07:11	49.35	49.40	49.40	-0.80	1	12503
09:07:11	49.35	49.40	49.40	-0.80	1	12502
09:07:09	49.35	49.40	49.40	-0.80	2	12501
09:07:08	49.35	49.40	49.40	-0.80	2	12499
09:07:08	49.35	49.40	49.40	-0.80	1	12497
09:07:08	49.35	49.40	49.40	-0.80	1	12496
09:07:08	49.35	49.40	49.40	-0.80	1	12495
09:07:08	49.35	49.40	49.40	-0.80	1	12494
09:07:08	49.35	49.40	49.40	-0.80	1	12493
09:07:07	49.35	49.40	49.40	-0.80	1	12492
09:07:07	49.35	49.40	49.40	-0.80	1	12491
09:07:07	49.35	49.40	49.40	-0.80	1	12490
09:07:07	49.35	49.40	49.40	-0.80	1	12489
09:07:06	49.35	49.40	49.40	-0.80	1	12488
09:07:06	49.35	49.40	49.40	-0.80	1	12487
09:07:06	49.35	49.40	49.40	-0.80	1	12486
09:07:05	49.35	49.40	49.40	-0.80	2	12485
09:07:05	49.35	49.40	49.40	-0.80	1	12483
09:07:05	49.35	49.40	49.40	-0.80	1	12482
09:07:04	49.35	49.40	49.40	-0.80	1	12481
09:07:04	49.35	49.40	49.40	-0.80	1	12480
09:07:04	49.35	49.40	49.40	-0.80	1	12479
09:07:03	49.35	49.40	49.40	-0.80	1	12478
09:07:03	49.35	49.40	49.40	-0.80	3	12477
09:07:03	49.35	49.40	49.40	-0.80	1	12474
09:07:03	49.35	49.40	49.40	-0.80	2	12473
09:07:01	49.35	49.40	49.40	-0.80	1	12471
09:07:01	49.35	49.40	49.40	-0.80	1	12470
09:07:01	49.35	49.40	49.40	-0.80	5	12469
09:07:01	49.35	49.40	49.40	-0.80	1	12464
09:07:00	49.35	49.40	49.40	-0.80	1	12463
09:06:59	49.35	49.40	49.40	-0.80	5	12462
09:06:59	49.35	49.40	49.40	-0.80	1	12457
09:06:59	49.35	49.40	49.40	-0.80	10	12456
09:06:59	49.35	49.40	49.40	-0.80	1	12446
09:06:59	49.35	49.40	49.40	-0.80	1	12445
09:06:58	49.35	49.40	49.40	-0.80	1	12444
09:06:58	49.35	49.40	49.40	-0.80	1	12443
09:06:58	49.35	49.40	49.40	-0.80	2	12442
09:06:57	49.35	49.40	49.40	-0.80	2	12440
09:06:57	49.35	49.40	49.40	-0.80	1	12438
09:06:56	49.35	49.40	49.40	-0.80	1	12437
09:06:56	49.35	49.40	49.40	-0.80	1	12436
09:06:56	49.35	49.40	49.40	-0.80	1	12435
09:06:56	49.35	49.40	49.40	-0.80	2	12434
09:06:55	49.35	49.40	49.35	-0.85	3	12432
09:06:55	49.35	49.40	49.40	-0.80	1	12429
09:06:55	49.35	49.40	49.40	-0.80	1	12428
09:06:53	49.35	49.40	49.40	-0.80	1	12427
09:06:52	49.35	49.40	49.40	-0.80	10	12426
09:06:52	49.35	49.40	49.35	-0.85	3	12416
09:06:52	49.35	49.40	49.40	-0.80	1	12413
09:06:50	49.35	49.40	49.40	-0.80	110	12412
09:06:50	49.35	49.40	49.40	-0.80	1	12302
09:06:50	49.35	49.40	49.40	-0.80	1	12301
09:06:49	49.35	49.40	49.40	-0.80	1	12300
09:06:49	49.35	49.40	49.35	-0.85	10	12299
09:06:49	49.35	49.40	49.40	-0.80	1	12289
09:06:48	49.35	49.40	49.35	-0.85	1	12288
09:06:48	49.35	49.40	49.40	-0.80	2	12287
09:06:48	49.35	49.40	49.40	-0.80	1	12285
09:06:47	49.35	49.40	49.40	-0.80	1	12284
09:06:46	49.35	49.40	49.35	-0.85	1	12283
09:06:46	49.35	49.40	49.40	-0.80	1	12282
09:06:45	49.35	49.40	49.40	-0.80	1	12281
09:06:44	49.35	49.40	49.40	-0.80	1	12280
09:06:44	49.35	49.40	49.40	-0.80	1	12279
09:06:44	49.35	49.40	49.40	-0.80	17	12278
09:06:43	49.35	49.40	49.40	-0.80	1	12261
09:06:43	49.35	49.40	49.40	-0.80	1	12260
09:06:42	49.35	49.40	49.40	-0.80	1	12259
09:06:42	49.35	49.40	49.40	-0.80	1	12258
09:06:40	49.35	49.40	49.40	-0.80	15	12257
09:06:39	49.35	49.40	49.40	-0.80	1	12242
09:06:38	49.35	49.40	49.40	-0.80	1	12241
09:06:37	49.35	49.40	49.40	-0.80	5	12240
09:06:37	49.35	49.40	49.40	-0.80	1	12235
09:06:35	49.35	49.40	49.40	-0.80	10	12234
09:06:34	49.35	49.40	49.40	-0.80	1	12224
09:06:33	49.35	49.40	49.40	-0.80	1	12223
09:06:33	49.35	49.40	49.40	-0.80	4	12222
09:06:32	49.35	49.40	49.35	-0.85	2	12218
09:06:32	49.35	49.40	49.40	-0.80	2	12216
09:06:32	49.35	49.40	49.40	-0.80	10	12214
09:06:30	49.35	49.40	49.40	-0.80	2	12204
09:06:30	49.35	49.40	49.35	-0.85	10	12202
09:06:29	49.35	49.40	49.40	-0.80	4	12192
09:06:29	49.35	49.40	49.40	-0.80	1	12188
09:06:28	49.35	49.40	49.35	-0.85	2	12187
09:06:27	49.35	49.40	49.40	-0.80	2	12185
09:06:27	49.35	49.40	49.40	-0.80	2	12183
09:06:27	49.35	49.40	49.40	-0.80	1	12181
09:06:26	49.35	49.40	49.40	-0.80	1	12180
09:06:26	49.35	49.40	49.35	-0.85	2	12179
09:06:26	49.35	49.40	49.35	-0.85	4	12177
09:06:26	49.35	49.40	49.35	-0.85	1	12173
09:06:25	49.35	49.40	49.40	-0.80	1	12172
09:06:25	49.35	49.40	49.40	-0.80	1	12171
09:06:25	49.35	49.40	49.35	-0.85	4	12170
09:06:24	49.35	49.40	49.35	-0.85	1	12166
09:06:24	49.35	49.40	49.40	-0.80	3	12165
09:06:24	49.35	49.40	49.35	-0.85	1	12162
09:06:19	49.35	49.40	49.40	-0.80	2	12161
09:06:18	49.35	49.40	49.40	-0.80	1	12159
09:06:17	49.35	49.40	49.35	-0.85	3	12158
09:06:16	49.35	49.40	49.40	-0.80	5	12155
09:06:14	49.35	49.40	49.35	-0.85	11	12150
09:06:14	49.35	49.40	49.40	-0.80	1	12139
09:06:14	49.35	49.40	49.40	-0.80	1	12138
09:06:13	49.35	49.40	49.35	-0.85	2	12137
09:06:13	49.35	49.40	49.40	-0.80	2	12135
09:06:13	49.35	49.40	49.40	-0.80	2	12133
09:06:13	49.35	49.40	49.40	-0.80	2	12131
09:06:11	49.35	49.40	49.40	-0.80	1	12129
09:06:11	49.35	49.40	49.40	-0.80	10	12128
09:06:11	49.35	49.40	49.35	-0.85	1	12118
09:06:09	49.35	49.40	49.40	-0.80	2	12117
09:06:09	49.35	49.40	49.40	-0.80	1	12115
09:06:09	49.35	49.40	49.35	-0.85	2	12114
09:06:09	49.35	49.40	49.35	-0.85	1	12112
09:06:07	49.35	49.40	49.35	-0.85	3	12111
09:06:06	49.35	49.40	49.35	-0.85	3	12108
09:06:06	49.35	49.40	49.40	-0.80	1	12105
09:06:06	49.35	49.40	49.35	-0.85	1	12104
09:06:04	49.35	49.40	49.40	-0.80	1	12103
09:06:04	49.35	49.40	49.40	-0.80	1	12102
09:06:03	49.35	49.40	49.40	-0.80	1	12101
09:06:02	49.35	49.40	49.35	-0.85	6	12100
09:06:02	49.35	49.40	49.35	-0.85	2	12094
09:06:02	49.35	49.40	49.35	-0.85	2	12092
09:06:02	49.35	49.40	49.35	-0.85	8	12090
09:06:02	49.35	49.40	49.35	-0.85	6	12082
09:06:02	49.35	49.40	49.35	-0.85	4	12076
09:06:02	49.35	49.40	49.35	-0.85	10	12072
09:06:02	49.35	49.40	49.40	-0.80	2	12062
09:06:02	49.35	49.40	49.40	-0.80	2	12060
09:05:55	49.35	49.40	49.40	-0.80	1	12058
09:05:53	49.35	49.40	49.40	-0.80	1	12057
09:05:52	49.35	49.40	49.35	-0.85	8	12056
09:05:52	49.35	49.40	49.40	-0.80	2	12048
09:05:51	49.35	49.40	49.40	-0.80	10	12046
09:05:50	49.35	49.40	49.35	-0.85	3	12036
09:05:48	49.35	49.40	49.35	-0.85	2	12033
09:05:47	49.35	49.40	49.35	-0.85	1	12031
09:05:47	49.35	49.40	49.40	-0.80	1	12030
09:05:46	49.35	49.40	49.40	-0.80	2	12029
09:05:45	49.35	49.40	49.40	-0.80	1	12027
09:05:45	49.35	49.40	49.40	-0.80	1	12026
09:05:44	49.35	49.40	49.40	-0.80	1	12025
09:05:44	49.35	49.40	49.40	-0.80	1	12024
09:05:43	49.35	49.40	49.35	-0.85	3	12023
09:05:43	49.35	49.40	49.35	-0.85	3	12020
09:05:42	49.35	49.40	49.40	-0.80	1	12017
09:05:41	49.35	49.40	49.35	-0.85	4	12016
09:05:40	49.35	49.40	49.35	-0.85	15	12012
09:05:39	49.35	49.40	49.35	-0.85	8	11997
09:05:38	49.35	49.40	49.40	-0.80	2	11989
09:05:38	49.35	49.40	49.35	-0.85	2	11987
09:05:38	49.35	49.40	49.40	-0.80	2	11985
09:05:38	49.35	49.40	49.35	-0.85	2	11983
09:05:38	49.30	49.35	49.35	-0.85	2	11981
09:05:37	49.35	49.40	49.35	-0.85	1	11979
09:05:37	49.30	49.35	49.35	-0.85	1	11978
09:05:37	49.30	49.35	49.35	-0.85	1	11977
09:05:37	49.35	49.40	49.35	-0.85	1	11976
09:05:37	49.35	49.40	49.35	-0.85	2	11975
09:05:37	49.35	49.40	49.35	-0.85	2	11973
09:05:37	49.35	49.40	49.40	-0.80	2	11971
09:05:36	49.35	49.40	49.35	-0.85	2	11969
09:05:36	49.35	49.40	49.35	-0.85	1	11967
09:05:36	49.35	49.40	49.35	-0.85	2	11966
09:05:35	49.35	49.40	49.35	-0.85	3	11964
09:05:34	49.35	49.40	49.35	-0.85	1	11961
09:05:34	49.35	49.40	49.35	-0.85	4	11960
09:05:33	49.30	49.35	49.35	-0.85	1	11956
09:05:33	49.30	49.35	49.35	-0.85	2	11955
09:05:33	49.30	49.35	49.35	-0.85	1	11953
09:05:33	49.30	49.35	49.35	-0.85	1	11952
09:05:33	49.30	49.35	49.35	-0.85	5	11951
09:05:33	49.30	49.35	49.35	-0.85	2	11946
09:05:33	49.30	49.35	49.35	-0.85	1	11944
09:05:32	49.30	49.35	49.35	-0.85	1	11943
09:05:31	49.30	49.35	49.35	-0.85	1	11942
09:05:31	49.30	49.35	49.35	-0.85	1	11941
09:05:30	49.30	49.35	49.35	-0.85	10	11940
09:05:29	49.30	49.35	49.35	-0.85	2	11930
09:05:29	49.30	49.35	49.35	-0.85	1	11928
09:05:29	49.30	49.35	49.35	-0.85	1	11927
09:05:28	49.30	49.35	49.35	-0.85	1	11926
09:05:28	49.30	49.35	49.35	-0.85	1	11925
09:05:28	49.30	49.35	49.35	-0.85	1	11924
09:05:27	49.35	49.40	49.35	-0.85	1	11923
09:05:27	49.30	49.35	49.35	-0.85	1	11922
09:05:26	49.30	49.35	49.35	-0.85	1	11921
09:05:26	49.30	49.35	49.35	-0.85	2	11920
09:05:26	49.35	49.40	49.35	-0.85	18	11918
09:05:26	49.35	49.40	49.35	-0.85	2	11900
09:05:25	49.35	49.40	49.35	-0.85	2	11898
09:05:25	49.30	49.35	49.35	-0.85	41	11896
09:05:24	49.30	49.35	49.35	-0.85	5	11855
09:05:24	49.30	49.35	49.30	-0.90	10	11850
09:05:23	49.30	49.35	49.35	-0.85	10	11840
09:05:23	49.30	49.35	49.35	-0.85	2	11830
09:05:22	49.30	49.35	49.35	-0.85	1	11828
09:05:22	49.30	49.35	49.35	-0.85	1	11827
09:05:22	49.30	49.35	49.35	-0.85	5	11826
09:05:22	49.30	49.35	49.35	-0.85	1	11821
09:05:22	49.30	49.35	49.35	-0.85	2	11820
09:05:22	49.30	49.35	49.35	-0.85	1	11818
09:05:21	49.30	49.35	49.35	-0.85	1	11817
09:05:20	49.30	49.35	49.35	-0.85	1	11816
09:05:20	49.30	49.35	49.30	-0.90	2	11815
09:05:20	49.30	49.35	49.35	-0.85	1	11813
09:05:20	49.30	49.35	49.35	-0.85	2	11812
09:05:20	49.30	49.35	49.35	-0.85	2	11810
09:05:20	49.30	49.35	49.35	-0.85	1	11808
09:05:18	49.30	49.35	49.35	-0.85	1	11807
09:05:18	49.30	49.35	49.35	-0.85	1	11806
09:05:18	49.30	49.35	49.35	-0.85	2	11805
09:05:17	49.30	49.35	49.35	-0.85	1	11803
09:05:17	49.30	49.35	49.35	-0.85	1	11802
09:05:17	49.30	49.35	49.35	-0.85	1	11801
09:05:17	49.30	49.35	49.35	-0.85	1	11800
09:05:17	49.30	49.35	49.35	-0.85	1	11799
09:05:16	49.30	49.35	49.35	-0.85	1	11798
09:05:16	49.30	49.35	49.35	-0.85	1	11797
09:05:15	49.30	49.35	49.35	-0.85	1	11796
09:05:15	49.30	49.35	49.35	-0.85	1	11795
09:05:15	49.30	49.35	49.35	-0.85	1	11794
09:05:15	49.30	49.35	49.35	-0.85	1	11793
09:05:15	49.30	49.35	49.35	-0.85	1	11792
09:05:15	49.30	49.35	49.35	-0.85	1	11791
09:05:15	49.30	49.35	49.35	-0.85	2	11790
09:05:14	49.30	49.35	49.35	-0.85	2	11788
09:05:14	49.30	49.35	49.35	-0.85	1	11786
09:05:14	49.30	49.35	49.35	-0.85	5	11785
09:05:14	49.30	49.35	49.35	-0.85	1	11780
09:05:13	49.30	49.35	49.35	-0.85	1	11779
09:05:12	49.30	49.35	49.35	-0.85	1	11778
09:05:12	49.30	49.35	49.35	-0.85	1	11777
09:05:12	49.30	49.35	49.35	-0.85	3	11776
09:05:12	49.30	49.35	49.35	-0.85	2	11773
09:05:11	49.30	49.35	49.35	-0.85	2	11771
09:05:11	49.30	49.35	49.35	-0.85	1	11769
09:05:11	49.30	49.35	49.35	-0.85	3	11768
09:05:11	49.30	49.35	49.30	-0.90	1	11765
09:05:11	49.30	49.35	49.35	-0.85	1	11764
09:05:11	49.30	49.35	49.35	-0.85	1	11763
09:05:10	49.30	49.35	49.35	-0.85	1	11762
09:05:09	49.30	49.35	49.35	-0.85	1	11761
09:05:09	49.30	49.35	49.30	-0.90	2	11760
09:05:09	49.30	49.35	49.35	-0.85	1	11758
09:05:09	49.30	49.35	49.35	-0.85	1	11757
09:05:09	49.30	49.35	49.35	-0.85	1	11756
09:05:09	49.30	49.35	49.35	-0.85	1	11755
09:05:08	49.30	49.35	49.35	-0.85	5	11754
09:05:08	49.30	49.35	49.35	-0.85	2	11749
09:05:07	49.30	49.35	49.35	-0.85	10	11747
09:05:07	49.30	49.35	49.35	-0.85	1	11737
09:05:06	49.30	49.35	49.35	-0.85	1	11736
09:05:05	49.30	49.35	49.35	-0.85	5	11735
09:05:05	49.30	49.35	49.35	-0.85	5	11730
09:05:05	49.30	49.35	49.35	-0.85	1	11725
09:05:05	49.30	49.35	49.35	-0.85	3	11724
09:05:04	49.30	49.35	49.35	-0.85	7	11721
09:05:01	49.30	49.35	49.35	-0.85	1	11714
09:05:00	49.30	49.35	49.35	-0.85	1	11713
09:04:59	49.30	49.35	49.35	-0.85	10	11712
09:04:59	49.30	49.35	49.35	-0.85	1	11702
09:04:59	49.30	49.35	49.35	-0.85	1	11701
09:04:58	49.30	49.35	49.35	-0.85	1	11700
09:04:58	49.30	49.35	49.35	-0.85	1	11699
09:04:57	49.30	49.35	49.30	-0.90	3	11698
09:04:57	49.30	49.35	49.35	-0.85	1	11695
09:04:57	49.30	49.35	49.35	-0.85	1	11694
09:04:56	49.30	49.35	49.35	-0.85	5	11693
09:04:56	49.30	49.35	49.35	-0.85	1	11688
09:04:55	49.30	49.35	49.35	-0.85	1	11687
09:04:54	49.30	49.35	49.30	-0.90	4	11686
09:04:54	49.30	49.35	49.35	-0.85	1	11682
09:04:54	49.30	49.35	49.35	-0.85	5	11681
09:04:53	49.30	49.35	49.30	-0.90	2	11676
09:04:52	49.30	49.35	49.35	-0.85	1	11674
09:04:52	49.30	49.35	49.35	-0.85	2	11673
09:04:51	49.30	49.35	49.35	-0.85	1	11671
09:04:51	49.30	49.35	49.35	-0.85	10	11670
09:04:50	49.30	49.35	49.35	-0.85	1	11660
09:04:50	49.30	49.35	49.35	-0.85	1	11659
09:04:50	49.30	49.35	49.35	-0.85	1	11658
09:04:49	49.30	49.35	49.30	-0.90	3	11657
09:04:47	49.30	49.35	49.30	-0.90	3	11654
09:04:47	49.30	49.35	49.35	-0.85	1	11651
09:04:47	49.30	49.35	49.35	-0.85	1	11650
09:04:46	49.30	49.35	49.30	-0.90	5	11649
09:04:45	49.30	49.35	49.35	-0.85	1	11644
09:04:45	49.30	49.35	49.35	-0.85	1	11643
09:04:45	49.30	49.35	49.35	-0.85	1	11642
09:04:44	49.30	49.35	49.35	-0.85	2	11641
09:04:43	49.30	49.35	49.30	-0.90	4	11639
09:04:41	49.30	49.35	49.35	-0.85	1	11635
09:04:40	49.30	49.35	49.30	-0.90	1	11634
09:04:40	49.30	49.35	49.35	-0.85	1	11633
09:04:40	49.30	49.35	49.35	-0.85	1	11632
09:04:39	49.30	49.35	49.30	-0.90	3	11631
09:04:39	49.30	49.35	49.35	-0.85	1	11628
09:04:37	49.30	49.35	49.35	-0.85	2	11627
09:04:37	49.30	49.35	49.35	-0.85	1	11625
09:04:37	49.30	49.35	49.35	-0.85	2	11624
09:04:36	49.30	49.35	49.30	-0.90	2	11622
09:04:36	49.30	49.35	49.35	-0.85	5	11620
09:04:36	49.30	49.35	49.30	-0.90	2	11615
09:04:36	49.30	49.35	49.30	-0.90	2	11613
09:04:35	49.30	49.35	49.35	-0.85	5	11611
09:04:35	49.30	49.35	49.35	-0.85	1	11606
09:04:34	49.30	49.35	49.30	-0.90	4	11605
09:04:32	49.30	49.35	49.30	-0.90	4	11601
09:04:32	49.30	49.35	49.30	-0.90	38	11597
09:04:31	49.30	49.35	49.30	-0.90	2	11559
09:04:31	49.30	49.35	49.30	-0.90	4	11557
09:04:30	49.30	49.35	49.30	-0.90	4	11553
09:04:30	49.30	49.35	49.30	-0.90	4	11549
09:04:30	49.30	49.35	49.30	-0.90	27	11545
09:04:30	49.30	49.35	49.30	-0.90	8	11518
09:04:30	49.30	49.35	49.30	-0.90	30	11510
09:04:29	49.30	49.35	49.30	-0.90	5	11480
09:04:29	49.30	49.35	49.35	-0.85	3	11475
09:04:29	49.30	49.35	49.35	-0.85	1	11472
09:04:29	49.30	49.35	49.30	-0.90	1	11471
09:04:28	49.30	49.35	49.35	-0.85	2	11470
09:04:28	49.30	49.35	49.30	-0.90	1	11468
09:04:26	49.30	49.35	49.30	-0.90	5	11467
09:04:26	49.30	49.35	49.30	-0.90	1	11462
09:04:25	49.30	49.35	49.30	-0.90	4	11461
09:04:25	49.30	49.35	49.30	-0.90	2	11457
09:04:25	49.30	49.35	49.30	-0.90	2	11455
09:04:25	49.25	49.30	49.30	-0.90	6	11453
09:04:25	49.25	49.30	49.30	-0.90	5	11447
09:04:24	49.25	49.30	49.30	-0.90	1	11442
09:04:24	49.25	49.30	49.30	-0.90	2	11441
09:04:24	49.25	49.30	49.30	-0.90	1	11439
09:04:24	49.25	49.30	49.30	-0.90	1	11438
09:04:24	49.25	49.30	49.30	-0.90	1	11437
09:04:24	49.25	49.30	49.30	-0.90	1	11436
09:04:24	49.25	49.30	49.30	-0.90	1	11435
09:04:23	49.25	49.30	49.30	-0.90	1	11434
09:04:22	49.25	49.30	49.30	-0.90	1	11433
09:04:22	49.25	49.30	49.25	-0.95	5	11432
09:04:22	49.25	49.30	49.30	-0.90	1	11427
09:04:22	49.25	49.30	49.30	-0.90	1	11426
09:04:22	49.25	49.30	49.30	-0.90	1	11425
09:04:21	49.25	49.30	49.30	-0.90	2	11424
09:04:21	49.25	49.30	49.30	-0.90	1	11422
09:04:21	49.25	49.30	49.30	-0.90	1	11421
09:04:21	49.25	49.30	49.30	-0.90	1	11420
09:04:20	49.25	49.30	49.30	-0.90	1	11419
09:04:20	49.25	49.30	49.30	-0.90	2	11418
09:04:20	49.25	49.30	49.30	-0.90	5	11416
09:04:19	49.25	49.30	49.30	-0.90	1	11411
09:04:19	49.25	49.30	49.30	-0.90	3	11410
09:04:19	49.25	49.30	49.30	-0.90	1	11407
09:04:19	49.25	49.30	49.30	-0.90	1	11406
09:04:18	49.25	49.30	49.30	-0.90	1	11405
09:04:17	49.25	49.30	49.30	-0.90	2	11404
09:04:17	49.25	49.30	49.25	-0.95	10	11402
09:04:17	49.25	49.30	49.25	-0.95	3	11392
09:04:17	49.25	49.30	49.30	-0.90	1	11389
09:04:17	49.25	49.30	49.30	-0.90	1	11388
09:04:17	49.25	49.30	49.30	-0.90	1	11387
09:04:17	49.25	49.30	49.30	-0.90	2	11386
09:04:17	49.25	49.30	49.30	-0.90	2	11384
09:04:17	49.25	49.30	49.30	-0.90	1	11382
09:04:16	49.25	49.30	49.30	-0.90	1	11381
09:04:16	49.25	49.30	49.30	-0.90	1	11380
09:04:15	49.25	49.30	49.30	-0.90	1	11379
09:04:15	49.25	49.30	49.30	-0.90	1	11378
09:04:14	49.25	49.30	49.30	-0.90	1	11377
09:04:14	49.25	49.30	49.30	-0.90	1	11376
09:04:14	49.25	49.30	49.30	-0.90	2	11375
09:04:14	49.25	49.30	49.30	-0.90	1	11373
09:04:14	49.25	49.30	49.30	-0.90	2	11372
09:04:13	49.25	49.30	49.25	-0.95	4	11370
09:04:12	49.25	49.30	49.25	-0.95	2	11366
09:04:12	49.25	49.30	49.30	-0.90	1	11364
09:04:12	49.25	49.30	49.30	-0.90	5	11363
09:04:12	49.25	49.30	49.30	-0.90	5	11358
09:04:12	49.25	49.30	49.30	-0.90	2	11353
09:04:11	49.25	49.30	49.30	-0.90	1	11351
09:04:11	49.25	49.30	49.30	-0.90	1	11350
09:04:10	49.25	49.30	49.30	-0.90	1	11349
09:04:10	49.25	49.30	49.30	-0.90	98	11348
09:04:10	49.25	49.30	49.30	-0.90	4	11250
09:04:09	49.25	49.30	49.25	-0.95	7	11246
09:04:09	49.25	49.30	49.25	-0.95	1	11239
09:04:09	49.25	49.30	49.30	-0.90	1	11238
09:04:08	49.25	49.30	49.25	-0.95	2	11237
09:04:08	49.25	49.30	49.30	-0.90	1	11235
09:04:08	49.25	49.30	49.25	-0.95	4	11234
09:04:08	49.25	49.30	49.30	-0.90	5	11230
09:04:06	49.25	49.30	49.30	-0.90	1	11225
09:04:06	49.25	49.30	49.30	-0.90	1	11224
09:04:05	49.25	49.30	49.30	-0.90	1	11223
09:04:05	49.25	49.30	49.30	-0.90	1	11222
09:04:05	49.25	49.30	49.30	-0.90	1	11221
09:04:03	49.25	49.30	49.25	-0.95	10	11220
09:04:03	49.25	49.30	49.30	-0.90	1	11210
09:04:02	49.25	49.30	49.30	-0.90	5	11209
09:04:02	49.25	49.30	49.30	-0.90	1	11204
09:03:57	49.25	49.30	49.30	-0.90	1	11203
09:03:57	49.25	49.30	49.25	-0.95	2	11202
09:03:57	49.25	49.30	49.25	-0.95	2	11200
09:03:56	49.25	49.30	49.30	-0.90	1	11198
09:03:55	49.25	49.30	49.25	-0.95	1	11197
09:03:53	49.20	49.25	49.25	-0.95	1	11196
09:03:53	49.25	49.30	49.25	-0.95	4	11195
09:03:53	49.25	49.30	49.30	-0.90	1	11191
09:03:52	49.20	49.25	49.25	-0.95	1	11190
09:03:52	49.25	49.30	49.25	-0.95	21	11189
09:03:52	49.25	49.30	49.25	-0.95	5	11168
09:03:51	49.25	49.30	49.25	-0.95	1	11163
09:03:48	49.25	49.30	49.25	-0.95	1	11162
09:03:48	49.25	49.30	49.30	-0.90	1	11161
09:03:48	49.25	49.30	49.25	-0.95	8	11160
09:03:45	49.25	49.30	49.30	-0.90	2	11152
09:03:45	49.25	49.30	49.30	-0.90	1	11150
09:03:45	49.25	49.30	49.30	-0.90	2	11149
09:03:45	49.25	49.30	49.30	-0.90	2	11147
09:03:44	49.25	49.30	49.30	-0.90	1	11145
09:03:42	49.20	49.30	49.20	-1.00	2	11144
09:03:42	49.20	49.30	49.20	-1.00	1	11142
09:03:42	49.25	49.30	49.25	-0.95	9	11141
09:03:42	49.25	49.30	49.25	-0.95	10	11132
09:03:42	49.25	49.30	49.25	-0.95	10	11122
09:03:42	49.25	49.30	49.25	-0.95	3	11112
09:03:42	49.25	49.30	49.25	-0.95	4	11109
09:03:42	49.20	49.25	49.25	-0.95	61	11105
09:03:42	49.20	49.25	49.25	-0.95	250	11044
09:03:42	49.20	49.25	49.25	-0.95	78	10794
09:03:42	49.20	49.25	49.25	-0.95	46	10716
09:03:41	49.20	49.25	49.25	-0.95	100	10670
09:03:41	49.20	49.25	49.25	-0.95	1	10570
09:03:41	49.20	49.25	49.25	-0.95	1	10569
09:03:41	49.20	49.25	49.25	-0.95	2	10568
09:03:39	49.20	49.25	49.25	-0.95	1	10566
09:03:39	49.20	49.25	49.20	-1.00	5	10565
09:03:38	49.20	49.25	49.25	-0.95	1	10560
09:03:38	49.20	49.25	49.20	-1.00	10	10559
09:03:38	49.20	49.25	49.20	-1.00	1	10549
09:03:38	49.20	49.25	49.20	-1.00	1	10548
09:03:38	49.20	49.25	49.20	-1.00	2	10547
09:03:38	49.20	49.25	49.25	-0.95	1	10545
09:03:38	49.20	49.25	49.20	-1.00	5	10544
09:03:37	49.20	49.25	49.25	-0.95	2	10539
09:03:36	49.20	49.25	49.20	-1.00	1	10537
09:03:35	49.20	49.25	49.20	-1.00	20	10536
09:03:34	49.20	49.25	49.20	-1.00	28	10516
09:03:34	49.20	49.25	49.25	-0.95	2	10488
09:03:34	49.20	49.25	49.20	-1.00	1	10486
09:03:32	49.15	49.25	49.25	-0.95	5	10485
09:03:32	49.15	49.20	49.20	-1.00	79	10480
09:03:32	49.15	49.20	49.20	-1.00	1	10401
09:03:31	49.15	49.20	49.20	-1.00	1	10400
09:03:31	49.15	49.20	49.20	-1.00	3	10399
09:03:31	49.15	49.20	49.20	-1.00	2	10396
09:03:31	49.15	49.20	49.20	-1.00	1	10394
09:03:30	49.15	49.20	49.20	-1.00	2	10393
09:03:30	49.15	49.20	49.20	-1.00	10	10391
09:03:30	49.15	49.20	49.20	-1.00	1	10381
09:03:30	49.15	49.20	49.20	-1.00	1	10380
09:03:30	49.15	49.20	49.20	-1.00	4	10379
09:03:30	49.15	49.20	49.20	-1.00	1	10375
09:03:30	49.15	49.20	49.20	-1.00	2	10374
09:03:30	49.15	49.20	49.20	-1.00	5	10372
09:03:29	49.15	49.20	49.20	-1.00	20	10367
09:03:29	49.15	49.20	49.20	-1.00	5	10347
09:03:29	49.15	49.20	49.20	-1.00	1	10342
09:03:29	49.15	49.20	49.15	-1.05	2	10341
09:03:29	49.15	49.25	49.15	-1.05	1	10339
09:03:29	49.15	49.20	49.20	-1.00	2	10338
09:03:29	49.15	49.20	49.20	-1.00	2	10336
09:03:29	49.15	49.25	49.25	-0.95	1	10334
09:03:29	49.15	49.25	49.25	-0.95	1	10333
09:03:29	49.15	49.20	49.20	-1.00	8	10332
09:03:29	49.15	49.20	49.20	-1.00	1	10324
09:03:28	49.15	49.20	49.20	-1.00	8	10323
09:03:28	49.15	49.20	49.20	-1.00	1	10315
09:03:28	49.15	49.20	49.20	-1.00	70	10314
09:03:28	49.15	49.20	49.20	-1.00	1	10244
09:03:28	49.15	49.20	49.20	-1.00	1	10243
09:03:28	49.15	49.20	49.20	-1.00	1	10242
09:03:28	49.15	49.20	49.20	-1.00	1	10241
09:03:27	49.15	49.20	49.20	-1.00	1	10240
09:03:27	49.15	49.20	49.20	-1.00	1	10239
09:03:27	49.15	49.20	49.20	-1.00	1	10238
09:03:27	49.15	49.20	49.20	-1.00	1	10237
09:03:27	49.15	49.20	49.20	-1.00	1	10236
09:03:26	49.15	49.20	49.20	-1.00	1	10235
09:03:26	49.15	49.20	49.20	-1.00	2	10234
09:03:26	49.15	49.20	49.20	-1.00	2	10232
09:03:26	49.20	49.25	49.20	-1.00	1	10230
09:03:26	49.15	49.25	49.15	-1.05	1	10229
09:03:26	49.20	49.25	49.20	-1.00	2	10228
09:03:26	49.15	49.25	49.15	-1.05	1	10226
09:03:26	49.15	49.25	49.25	-0.95	1	10225
09:03:26	49.15	49.20	49.20	-1.00	3	10224
09:03:26	49.15	49.20	49.20	-1.00	1	10221
09:03:25	49.15	49.20	49.20	-1.00	8	10220
09:03:25	49.15	49.20	49.20	-1.00	2	10212
09:03:25	49.15	49.20	49.20	-1.00	20	10210
09:03:25	49.15	49.20	49.20	-1.00	1	10190
09:03:25	49.15	49.20	49.20	-1.00	31	10189
09:03:25	49.15	49.20	49.20	-1.00	1	10158
09:03:25	49.15	49.20	49.20	-1.00	1	10157
09:03:25	49.15	49.20	49.15	-1.05	8	10156
09:03:25	49.20	49.25	49.20	-1.00	1	10148
09:03:25	49.20	49.25	49.20	-1.00	26	10147
09:03:25	49.20	49.25	49.20	-1.00	2	10121
09:03:25	49.20	49.25	49.20	-1.00	2	10119
09:03:25	49.20	49.25	49.20	-1.00	6	10117
09:03:25	49.20	49.25	49.20	-1.00	14	10111
09:03:25	49.20	49.25	49.20	-1.00	14	10097
09:03:25	49.20	49.25	49.20	-1.00	3	10083
09:03:25	49.20	49.25	49.20	-1.00	3	10080
09:03:25	49.20	49.25	49.20	-1.00	4	10077
09:03:25	49.20	49.25	49.20	-1.00	2	10073
09:03:25	49.20	49.25	49.20	-1.00	2	10071
09:03:25	49.20	49.25	49.20	-1.00	8	10069
09:03:25	49.20	49.25	49.20	-1.00	2	10061
09:03:25	49.20	49.25	49.20	-1.00	1	10059
09:03:25	49.20	49.25	49.20	-1.00	12	10058
09:03:25	49.20	49.25	49.20	-1.00	20	10046
09:03:25	49.20	49.25	49.20	-1.00	60	10026
09:03:24	49.20	49.25	49.25	-0.95	20	9966
09:03:24	49.20	49.25	49.25	-0.95	1	9946
09:03:24	49.20	49.25	49.25	-0.95	1	9945
09:03:24	49.20	49.25	49.25	-0.95	1	9944
09:03:24	49.20	49.25	49.20	-1.00	10	9943
09:03:24	49.20	49.25	49.25	-0.95	1	9933
09:03:24	49.20	49.25	49.25	-0.95	1	9932
09:03:24	49.20	49.25	49.20	-1.00	1	9931
09:03:23	49.20	49.25	49.25	-0.95	1	9930
09:03:23	49.20	49.25	49.20	-1.00	1	9929
09:03:23	49.20	49.25	49.20	-1.00	2	9928
09:03:23	49.20	49.25	49.20	-1.00	6	9926
09:03:23	49.20	49.25	49.20	-1.00	9	9920
09:03:23	49.20	49.25	49.20	-1.00	8	9911
09:03:23	49.20	49.25	49.20	-1.00	2	9903
09:03:23	49.20	49.25	49.20	-1.00	3	9901
09:03:23	49.20	49.25	49.20	-1.00	3	9898
09:03:22	49.20	49.25	49.25	-0.95	1	9895
09:03:22	49.20	49.25	49.25	-0.95	2	9894
09:03:22	49.20	49.25	49.25	-0.95	5	9892
09:03:22	49.20	49.25	49.20	-1.00	3	9887
09:03:22	49.20	49.25	49.25	-0.95	1	9884
09:03:22	49.20	49.25	49.20	-1.00	1	9883
09:03:21	49.20	49.25	49.25	-0.95	4	9882
09:03:21	49.20	49.25	49.25	-0.95	1	9878
09:03:20	49.20	49.25	49.25	-0.95	1	9877
09:03:20	49.20	49.25	49.25	-0.95	3	9876
09:03:20	49.20	49.25	49.20	-1.00	2	9873
09:03:20	49.20	49.25	49.20	-1.00	84	9871
09:03:20	49.20	49.25	49.25	-0.95	2	9787
09:03:20	49.20	49.25	49.25	-0.95	1	9785
09:03:18	49.20	49.25	49.20	-1.00	3	9784
09:03:18	49.20	49.25	49.25	-0.95	1	9781
09:03:18	49.20	49.25	49.25	-0.95	1	9780
09:03:18	49.20	49.25	49.20	-1.00	2	9779
09:03:18	49.20	49.25	49.25	-0.95	1	9777
09:03:18	49.20	49.25	49.25	-0.95	1	9776
09:03:18	49.20	49.25	49.20	-1.00	1	9775
09:03:17	49.20	49.25	49.20	-1.00	1	9774
09:03:17	49.20	49.25	49.25	-0.95	2	9773
09:03:17	49.20	49.25	49.25	-0.95	49	9771
09:03:17	49.20	49.30	49.30	-0.90	1	9722
09:03:17	49.20	49.30	49.20	-1.00	2	9721
09:03:16	49.20	49.25	49.25	-0.95	181	9719
09:03:16	49.20	49.25	49.25	-0.95	1	9538
09:03:16	49.20	49.25	49.25	-0.95	3	9537
09:03:16	49.20	49.25	49.25	-0.95	1	9534
09:03:16	49.20	49.25	49.20	-1.00	3	9533
09:03:16	49.20	49.25	49.25	-0.95	15	9530
09:03:15	49.20	49.25	49.20	-1.00	6	9515
09:03:15	49.20	49.25	49.25	-0.95	1	9509
09:03:15	49.20	49.25	49.20	-1.00	1	9508
09:03:15	49.20	49.25	49.25	-0.95	1	9507
09:03:14	49.20	49.25	49.25	-0.95	1	9506
09:03:14	49.20	49.25	49.25	-0.95	1	9505
09:03:14	49.20	49.25	49.25	-0.95	8	9504
09:03:13	49.20	49.25	49.20	-1.00	6	9496
09:03:13	49.20	49.25	49.25	-0.95	1	9490
09:03:13	49.20	49.25	49.25	-0.95	1	9489
09:03:13	49.20	49.25	49.20	-1.00	3	9488
09:03:13	49.20	49.25	49.20	-1.00	2	9485
09:03:13	49.20	49.25	49.25	-0.95	10	9483
09:03:13	49.20	49.25	49.25	-0.95	2	9473
09:03:13	49.20	49.25	49.25	-0.95	10	9471
09:03:12	49.20	49.25	49.20	-1.00	3	9461
09:03:12	49.20	49.25	49.20	-1.00	3	9458
09:03:12	49.20	49.25	49.25	-0.95	3	9455
09:03:12	49.20	49.25	49.25	-0.95	30	9452
09:03:12	49.20	49.25	49.25	-0.95	10	9422
09:03:12	49.20	49.25	49.25	-0.95	5	9412
09:03:11	49.20	49.25	49.20	-1.00	3	9407
09:03:11	49.20	49.25	49.20	-1.00	2	9404
09:03:11	49.20	49.25	49.20	-1.00	10	9402
09:03:11	49.20	49.25	49.25	-0.95	1	9392
09:03:11	49.20	49.25	49.25	-0.95	1	9391
09:03:10	49.20	49.25	49.25	-0.95	4	9390
09:03:10	49.20	49.25	49.25	-0.95	1	9386
09:03:10	49.20	49.25	49.20	-1.00	3	9385
09:03:10	49.20	49.25	49.20	-1.00	16	9382
09:03:10	49.20	49.25	49.20	-1.00	4	9366
09:03:10	49.20	49.25	49.20	-1.00	22	9362
09:03:10	49.20	49.25	49.25	-0.95	1	9340
09:03:09	49.20	49.25	49.25	-0.95	1	9339
09:03:09	49.20	49.25	49.20	-1.00	3	9338
09:03:09	49.20	49.25	49.20	-1.00	2	9335
09:03:09	49.20	49.25	49.20	-1.00	20	9333
09:03:09	49.20	49.25	49.25	-0.95	5	9313
09:03:09	49.20	49.25	49.25	-0.95	3	9308
09:03:08	49.20	49.25	49.25	-0.95	1	9305
09:03:08	49.20	49.25	49.20	-1.00	20	9304
09:03:08	49.20	49.25	49.25	-0.95	1	9284
09:03:08	49.20	49.25	49.25	-0.95	3	9283
09:03:08	49.20	49.25	49.25	-0.95	5	9280
09:03:08	49.20	49.25	49.25	-0.95	2	9275
09:03:08	49.20	49.25	49.25	-0.95	1	9273
09:03:08	49.25	49.30	49.25	-0.95	2	9272
09:03:07	49.20	49.30	49.30	-0.90	1	9270
09:03:07	49.20	49.30	49.30	-0.90	2	9269
09:03:07	49.20	49.25	49.25	-0.95	1	9267
09:03:07	49.20	49.30	49.20	-1.00	3	9266
09:03:07	49.20	49.30	49.20	-1.00	4	9263
09:03:07	49.25	49.30	49.20	-1.00	5	9259
09:03:07	49.25	49.30	49.25	-0.95	1	9254
09:03:07	49.25	49.30	49.25	-0.95	196	9253
09:03:07	49.25	49.30	49.30	-0.90	1	9057
09:03:06	49.25	49.30	49.30	-0.90	1	9056
09:03:06	49.25	49.30	49.30	-0.90	1	9055
09:03:06	49.25	49.30	49.30	-0.90	1	9054
09:03:06	49.25	49.30	49.30	-0.90	2	9053
09:03:05	49.25	49.30	49.30	-0.90	1	9051
09:03:05	49.25	49.30	49.30	-0.90	1	9050
09:03:05	49.25	49.30	49.30	-0.90	1	9049
09:03:05	49.25	49.30	49.30	-0.90	1	9048
09:03:04	49.25	49.30	49.25	-0.95	2	9047
09:03:04	49.25	49.30	49.30	-0.90	1	9045
09:03:04	49.25	49.30	49.30	-0.90	1	9044
09:03:04	49.25	49.30	49.30	-0.90	1	9043
09:03:04	49.25	49.30	49.30	-0.90	10	9042
09:03:04	49.25	49.30	49.30	-0.90	1	9032
09:03:02	49.25	49.30	49.25	-0.95	5	9031
09:03:02	49.25	49.30	49.30	-0.90	3	9026
09:03:02	49.25	49.30	49.30	-0.90	2	9023
09:03:02	49.30	49.35	49.30	-0.90	1	9021
09:03:02	49.30	49.35	49.35	-0.85	10	9020
09:03:02	49.30	49.35	49.30	-0.90	1	9010
09:03:01	49.30	49.35	49.30	-0.90	3	9009
09:03:01	49.25	49.35	49.35	-0.85	1	9006
09:03:01	49.25	49.35	49.25	-0.95	3	9005
09:03:01	49.30	49.35	49.30	-0.90	12	9002
09:03:00	49.30	49.35	49.30	-0.90	4	8990
09:03:00	49.30	49.35	49.35	-0.85	2	8986
09:03:00	49.30	49.35	49.30	-0.90	1	8984
09:03:00	49.25	49.30	49.30	-0.90	5	8983
09:03:00	49.25	49.30	49.25	-0.95	1	8978
09:03:00	49.25	49.30	49.30	-0.90	1	8977
09:03:00	49.25	49.30	49.30	-0.90	1	8976
09:02:59	49.25	49.35	49.25	-0.95	2	8975
09:02:59	49.30	49.35	49.30	-0.90	9	8973
09:02:59	49.30	49.35	49.30	-0.90	4	8964
09:02:59	49.30	49.35	49.30	-0.90	18	8960
09:02:59	49.30	49.35	49.30	-0.90	2	8942
09:02:59	49.30	49.35	49.30	-0.90	96	8940
09:02:59	49.30	49.35	49.35	-0.85	1	8844
09:02:58	49.30	49.35	49.35	-0.85	1	8843
09:02:57	49.30	49.35	49.35	-0.85	10	8842
09:02:57	49.30	49.35	49.35	-0.85	1	8832
09:02:56	49.30	49.35	49.35	-0.85	1	8831
09:02:55	49.30	49.35	49.35	-0.85	1	8830
09:02:55	49.30	49.35	49.30	-0.90	2	8829
09:02:55	49.30	49.35	49.35	-0.85	1	8827
09:02:55	49.30	49.35	49.35	-0.85	1	8826
09:02:55	49.30	49.35	49.35	-0.85	1	8825
09:02:54	49.30	49.35	49.35	-0.85	5	8824
09:02:54	49.30	49.35	49.35	-0.85	2	8819
09:02:54	49.30	49.35	49.35	-0.85	1	8817
09:02:54	49.30	49.35	49.35	-0.85	1	8816
09:02:53	49.30	49.35	49.35	-0.85	1	8815
09:02:53	49.30	49.35	49.35	-0.85	1	8814
09:02:53	49.30	49.35	49.35	-0.85	5	8813
09:02:52	49.30	49.35	49.35	-0.85	2	8808
09:02:52	49.30	49.35	49.35	-0.85	1	8806
09:02:52	49.30	49.35	49.35	-0.85	2	8805
09:02:52	49.30	49.35	49.35	-0.85	1	8803
09:02:51	49.30	49.35	49.35	-0.85	10	8802
09:02:51	49.30	49.35	49.30	-0.90	2	8792
09:02:51	49.30	49.35	49.35	-0.85	1	8790
09:02:51	49.30	49.35	49.35	-0.85	1	8789
09:02:51	49.30	49.35	49.30	-0.90	3	8788
09:02:51	49.30	49.35	49.30	-0.90	2	8785
09:02:51	49.30	49.35	49.30	-0.90	2	8783
09:02:51	49.30	49.35	49.30	-0.90	2	8781
09:02:51	49.30	49.35	49.35	-0.85	1	8779
09:02:51	49.30	49.35	49.30	-0.90	48	8778
09:02:51	49.30	49.35	49.35	-0.85	1	8730
09:02:51	49.30	49.35	49.35	-0.85	1	8729
09:02:51	49.30	49.35	49.35	-0.85	1	8728
09:02:51	49.30	49.35	49.35	-0.85	1	8727
09:02:51	49.30	49.35	49.30	-0.90	5	8726
09:02:51	49.30	49.35	49.30	-0.90	4	8721
09:02:51	49.30	49.35	49.30	-0.90	3	8717
09:02:51	49.35	49.40	49.35	-0.85	87	8714
09:02:51	49.35	49.40	49.35	-0.85	7	8627
09:02:51	49.35	49.40	49.35	-0.85	20	8620
09:02:51	49.35	49.40	49.35	-0.85	2	8600
09:02:51	49.35	49.40	49.35	-0.85	4	8598
09:02:51	49.35	49.40	49.40	-0.80	5	8594
09:02:51	49.35	49.40	49.35	-0.85	10	8589
09:02:51	49.35	49.40	49.35	-0.85	2	8579
09:02:51	49.35	49.40	49.35	-0.85	14	8577
09:02:51	49.35	49.40	49.35	-0.85	14	8563
09:02:50	49.35	49.40	49.35	-0.85	6	8549
09:02:50	49.35	49.40	49.35	-0.85	2	8543
09:02:50	49.35	49.40	49.35	-0.85	8	8541
09:02:50	49.35	49.40	49.35	-0.85	12	8533
09:02:50	49.35	49.40	49.35	-0.85	2	8521
09:02:50	49.35	49.40	49.35	-0.85	6	8519
09:02:50	49.35	49.40	49.35	-0.85	12	8513
09:02:50	49.35	49.40	49.35	-0.85	1	8501
09:02:50	49.35	49.40	49.40	-0.80	2	8500
09:02:49	49.35	49.40	49.40	-0.80	1	8498
09:02:49	49.35	49.40	49.40	-0.80	1	8497
09:02:49	49.35	49.40	49.35	-0.85	2	8496
09:02:49	49.35	49.40	49.40	-0.80	5	8494
09:02:48	49.35	49.40	49.40	-0.80	1	8489
09:02:48	49.35	49.40	49.40	-0.80	1	8488
09:02:48	49.35	49.40	49.40	-0.80	1	8487
09:02:48	49.35	49.40	49.40	-0.80	1	8486
09:02:47	49.35	49.40	49.40	-0.80	1	8485
09:02:46	49.35	49.40	49.40	-0.80	1	8484
09:02:46	49.35	49.40	49.40	-0.80	3	8483
09:02:46	49.35	49.40	49.40	-0.80	1	8480
09:02:46	49.35	49.40	49.40	-0.80	5	8479
09:02:46	49.35	49.40	49.40	-0.80	2	8474
09:02:46	49.35	49.40	49.40	-0.80	1	8472
09:02:45	49.35	49.40	49.40	-0.80	1	8471
09:02:45	49.35	49.40	49.40	-0.80	1	8470
09:02:45	49.35	49.40	49.40	-0.80	1	8469
09:02:45	49.35	49.40	49.40	-0.80	5	8468
09:02:45	49.35	49.40	49.40	-0.80	1	8463
09:02:44	49.35	49.40	49.40	-0.80	3	8462
09:02:44	49.35	49.40	49.40	-0.80	2	8459
09:02:44	49.40	49.45	49.40	-0.80	2	8457
09:02:44	49.40	49.45	49.40	-0.80	27	8455
09:02:43	49.40	49.45	49.45	-0.75	1	8428
09:02:42	49.40	49.45	49.40	-0.80	1	8427
09:02:41	49.35	49.40	49.40	-0.80	5	8426
09:02:41	49.35	49.40	49.40	-0.80	1	8421
09:02:41	49.35	49.40	49.40	-0.80	2	8420
09:02:40	49.35	49.40	49.40	-0.80	5	8418
09:02:40	49.35	49.40	49.40	-0.80	1	8413
09:02:40	49.35	49.40	49.40	-0.80	2	8412
09:02:40	49.35	49.40	49.40	-0.80	1	8410
09:02:40	49.35	49.40	49.40	-0.80	1	8409
09:02:39	49.35	49.40	49.40	-0.80	1	8408
09:02:39	49.35	49.40	49.40	-0.80	1	8407
09:02:39	49.35	49.40	49.40	-0.80	1	8406
09:02:39	49.35	49.40	49.40	-0.80	1	8405
09:02:39	49.35	49.40	49.40	-0.80	2	8404
09:02:39	49.35	49.40	49.40	-0.80	10	8402
09:02:38	49.35	49.40	49.40	-0.80	1	8392
09:02:38	49.35	49.40	49.40	-0.80	1	8391
09:02:38	49.35	49.40	49.40	-0.80	3	8390
09:02:38	49.35	49.40	49.40	-0.80	2	8387
09:02:38	49.35	49.40	49.40	-0.80	1	8385
09:02:37	49.35	49.40	49.40	-0.80	1	8384
09:02:37	49.35	49.40	49.40	-0.80	1	8383
09:02:37	49.35	49.40	49.40	-0.80	1	8382
09:02:37	49.35	49.40	49.40	-0.80	1	8381
09:02:37	49.35	49.40	49.40	-0.80	1	8380
09:02:37	49.35	49.40	49.40	-0.80	10	8379
09:02:37	49.35	49.40	49.40	-0.80	1	8369
09:02:36	49.35	49.40	49.40	-0.80	1	8368
09:02:36	49.35	49.40	49.40	-0.80	2	8367
09:02:35	49.35	49.40	49.40	-0.80	1	8365
09:02:35	49.35	49.40	49.40	-0.80	1	8364
09:02:35	49.35	49.40	49.40	-0.80	1	8363
09:02:35	49.35	49.40	49.40	-0.80	2	8362
09:02:35	49.35	49.40	49.40	-0.80	1	8360
09:02:34	49.35	49.40	49.40	-0.80	1	8359
09:02:34	49.35	49.40	49.40	-0.80	1	8358
09:02:33	49.35	49.40	49.40	-0.80	1	8357
09:02:33	49.35	49.40	49.40	-0.80	2	8356
09:02:33	49.35	49.40	49.40	-0.80	1	8354
09:02:33	49.35	49.40	49.40	-0.80	1	8353
09:02:33	49.35	49.40	49.40	-0.80	2	8352
09:02:32	49.35	49.40	49.40	-0.80	2	8350
09:02:32	49.35	49.40	49.40	-0.80	2	8348
09:02:32	49.35	49.40	49.40	-0.80	2	8346
09:02:32	49.35	49.40	49.40	-0.80	1	8344
09:02:31	49.35	49.40	49.40	-0.80	1	8343
09:02:31	49.35	49.40	49.40	-0.80	2	8342
09:02:30	49.35	49.40	49.40	-0.80	3	8340
09:02:30	49.35	49.40	49.40	-0.80	1	8337
09:02:30	49.35	49.40	49.40	-0.80	1	8336
09:02:30	49.35	49.40	49.40	-0.80	1	8335
09:02:29	49.40	49.45	49.40	-0.80	1	8334
09:02:29	49.35	49.40	49.40	-0.80	3	8333
09:02:29	49.35	49.40	49.40	-0.80	1	8330
09:02:29	49.35	49.40	49.40	-0.80	1	8329
09:02:29	49.35	49.40	49.40	-0.80	1	8328
09:02:28	49.35	49.40	49.40	-0.80	3	8327
09:02:28	49.35	49.40	49.40	-0.80	1	8324
09:02:28	49.35	49.40	49.40	-0.80	1	8323
09:02:28	49.35	49.40	49.40	-0.80	1	8322
09:02:28	49.35	49.40	49.40	-0.80	1	8321
09:02:28	49.40	49.45	49.40	-0.80	1	8320
09:02:28	49.40	49.45	49.40	-0.80	2	8319
09:02:28	49.35	49.40	49.45	-0.75	3	8317
09:02:28	49.35	49.40	49.40	-0.80	2	8314
09:02:27	49.35	49.40	49.40	-0.80	2	8312
09:02:26	49.35	49.40	49.40	-0.80	1	8310
09:02:26	49.35	49.40	49.40	-0.80	1	8309
09:02:26	49.35	49.40	49.40	-0.80	2	8308
09:02:26	49.40	49.45	49.40	-0.80	1	8306
09:02:26	49.40	49.45	49.40	-0.80	4	8305
09:02:26	49.35	49.40	49.40	-0.80	1	8301
09:02:26	49.35	49.40	49.40	-0.80	5	8300
09:02:26	49.35	49.40	49.40	-0.80	2	8295
09:02:26	49.35	49.40	49.40	-0.80	1	8293
09:02:26	49.35	49.40	49.40	-0.80	1	8292
09:02:25	49.35	49.40	49.40	-0.80	2	8291
09:02:25	49.35	49.40	49.40	-0.80	1	8289
09:02:25	49.35	49.40	49.40	-0.80	1	8288
09:02:25	49.35	49.40	49.40	-0.80	2	8287
09:02:24	49.35	49.40	49.40	-0.80	1	8285
09:02:24	49.35	49.40	49.40	-0.80	5	8284
09:02:24	49.35	49.40	49.40	-0.80	1	8279
09:02:24	49.35	49.40	49.40	-0.80	1	8278
09:02:23	49.35	49.40	49.35	-0.85	1	8277
09:02:23	49.35	49.40	49.40	-0.80	4	8276
09:02:23	49.35	49.40	49.40	-0.80	10	8272
09:02:22	49.35	49.40	49.40	-0.80	2	8262
09:02:22	49.35	49.40	49.35	-0.85	2	8260
09:02:22	49.35	49.40	49.40	-0.80	1	8258
09:02:22	49.35	49.40	49.40	-0.80	1	8257
09:02:22	49.35	49.40	49.40	-0.80	1	8256
09:02:21	49.35	49.40	49.40	-0.80	3	8255
09:02:21	49.35	49.40	49.40	-0.80	1	8252
09:02:21	49.35	49.40	49.40	-0.80	1	8251
09:02:21	49.35	49.40	49.40	-0.80	1	8250
09:02:20	49.35	49.40	49.40	-0.80	1	8249
09:02:20	49.35	49.40	49.40	-0.80	5	8248
09:02:19	49.35	49.40	49.40	-0.80	1	8243
09:02:19	49.35	49.40	49.40	-0.80	1	8242
09:02:18	49.35	49.40	49.40	-0.80	1	8241
09:02:17	49.35	49.40	49.40	-0.80	5	8240
09:02:17	49.35	49.40	49.40	-0.80	1	8235
09:02:16	49.35	49.40	49.40	-0.80	2	8234
09:02:16	49.35	49.40	49.40	-0.80	1	8232
09:02:16	49.35	49.40	49.40	-0.80	5	8231
09:02:15	49.35	49.40	49.40	-0.80	1	8226
09:02:15	49.35	49.40	49.40	-0.80	3	8225
09:02:14	49.35	49.40	49.40	-0.80	1	8222
09:02:14	49.35	49.40	49.40	-0.80	1	8221
09:02:14	49.35	49.40	49.40	-0.80	1	8220
09:02:14	49.35	49.40	49.40	-0.80	1	8219
09:02:14	49.35	49.40	49.40	-0.80	1	8218
09:02:14	49.35	49.40	49.40	-0.80	5	8217
09:02:14	49.35	49.40	49.40	-0.80	1	8212
09:02:13	49.35	49.40	49.35	-0.85	2	8211
09:02:13	49.35	49.40	49.35	-0.85	2	8209
09:02:13	49.35	49.40	49.35	-0.85	25	8207
09:02:13	49.35	49.40	49.35	-0.85	1	8182
09:02:13	49.35	49.40	49.40	-0.80	1	8181
09:02:13	49.35	49.40	49.40	-0.80	1	8180
09:02:12	49.35	49.40	49.40	-0.80	1	8179
09:02:12	49.35	49.40	49.40	-0.80	1	8178
09:02:10	49.35	49.40	49.40	-0.80	1	8177
09:02:10	49.35	49.40	49.40	-0.80	1	8176
09:02:10	49.35	49.40	49.40	-0.80	1	8175
09:02:10	49.35	49.40	49.40	-0.80	1	8174
09:02:09	49.35	49.40	49.40	-0.80	1	8173
09:02:08	49.35	49.40	49.40	-0.80	1	8172
09:02:08	49.35	49.40	49.40	-0.80	3	8171
09:02:08	49.35	49.40	49.40	-0.80	1	8168
09:02:07	49.35	49.40	49.35	-0.85	5	8167
09:02:07	49.35	49.40	49.35	-0.85	1	8162
09:02:05	49.35	49.40	49.40	-0.80	1	8161
09:02:05	49.40	49.45	49.40	-0.80	1	8160
09:02:05	49.40	49.45	49.40	-0.80	2	8159
09:02:05	49.35	49.40	49.40	-0.80	2	8157
09:02:05	49.35	49.40	49.40	-0.80	1	8155
09:02:05	49.35	49.40	49.40	-0.80	1	8154
09:02:05	49.35	49.40	49.35	-0.85	10	8153
09:02:05	49.35	49.40	49.40	-0.80	1	8143
09:02:05	49.35	49.40	49.40	-0.80	30	8142
09:02:05	49.35	49.40	49.40	-0.80	7	8112
09:02:05	49.35	49.40	49.40	-0.80	1	8105
09:02:04	49.35	49.40	49.40	-0.80	1	8104
09:02:04	49.35	49.40	49.40	-0.80	1	8103
09:02:03	49.35	49.40	49.40	-0.80	1	8102
09:02:03	49.35	49.40	49.40	-0.80	2	8101
09:02:03	49.35	49.40	49.40	-0.80	2	8099
09:02:03	49.35	49.40	49.40	-0.80	1	8097
09:02:02	49.35	49.40	49.30	-0.90	8	8096
09:02:02	49.35	49.40	49.35	-0.85	24	8088
09:02:02	49.35	49.40	49.40	-0.80	1	8064
09:02:02	49.35	49.40	49.40	-0.80	1	8063
09:02:02	49.35	49.40	49.40	-0.80	5	8062
09:02:02	49.35	49.40	49.40	-0.80	1	8057
09:02:02	49.35	49.40	49.40	-0.80	1	8056
09:02:02	49.35	49.40	49.40	-0.80	1	8055
09:02:02	49.35	49.40	49.35	-0.85	2	8054
09:02:02	49.35	49.40	49.35	-0.85	3	8052
09:02:02	49.35	49.40	49.35	-0.85	10	8049
09:02:02	49.35	49.40	49.40	-0.80	7	8039
09:02:02	49.35	49.40	49.40	-0.80	1	8032
09:02:01	49.35	49.40	49.35	-0.85	8	8031
09:02:01	49.35	49.40	49.35	-0.85	2	8023
09:02:01	49.35	49.40	49.35	-0.85	2	8021
09:02:01	49.35	49.40	49.35	-0.85	29	8019
09:02:01	49.35	49.40	49.35	-0.85	6	7990
09:02:01	49.35	49.40	49.35	-0.85	2	7984
09:02:01	49.35	49.40	49.35	-0.85	12	7982
09:02:01	49.35	49.40	49.35	-0.85	18	7970
09:02:01	49.35	49.40	49.40	-0.80	2	7952
09:02:01	49.35	49.40	49.35	-0.85	65	7950
09:02:01	49.35	49.40	49.40	-0.80	1	7885
09:02:01	49.35	49.40	49.40	-0.80	1	7884
09:02:01	49.35	49.40	49.40	-0.80	1	7883
09:02:01	49.35	49.40	49.40	-0.80	2	7882
09:02:00	49.35	49.40	49.40	-0.80	1	7880
09:02:00	49.35	49.40	49.40	-0.80	1	7879
09:02:00	49.35	49.40	49.40	-0.80	1	7878
09:02:00	49.35	49.40	49.40	-0.80	1	7877
09:02:00	49.35	49.40	49.40	-0.80	1	7876
09:01:59	49.35	49.40	49.40	-0.80	1	7875
09:01:59	49.35	49.40	49.40	-0.80	1	7874
09:01:59	49.35	49.40	49.40	-0.80	10	7873
09:01:59	49.35	49.40	49.40	-0.80	1	7863
09:01:59	49.35	49.40	49.40	-0.80	2	7862
09:01:59	49.35	49.40	49.40	-0.80	1	7860
09:01:59	49.35	49.40	49.40	-0.80	1	7859
09:01:59	49.35	49.40	49.40	-0.80	1	7858
09:01:59	49.35	49.40	49.40	-0.80	7	7857
09:01:58	49.35	49.40	49.40	-0.80	5	7850
09:01:57	49.35	49.40	49.40	-0.80	1	7845
09:01:57	49.35	49.40	49.40	-0.80	1	7844
09:01:57	49.35	49.40	49.40	-0.80	3	7843
09:01:57	49.35	49.40	49.40	-0.80	1	7840
09:01:57	49.35	49.40	49.40	-0.80	1	7839
09:01:57	49.35	49.40	49.40	-0.80	1	7838
09:01:57	49.35	49.40	49.40	-0.80	1	7837
09:01:57	49.35	49.40	49.40	-0.80	1	7836
09:01:57	49.35	49.40	49.40	-0.80	1	7835
09:01:56	49.35	49.40	49.40	-0.80	1	7834
09:01:56	49.35	49.40	49.40	-0.80	1	7833
09:01:56	49.35	49.40	49.40	-0.80	1	7832
09:01:56	49.35	49.40	49.40	-0.80	2	7831
09:01:55	49.35	49.40	49.40	-0.80	1	7829
09:01:55	49.35	49.40	49.40	-0.80	3	7828
09:01:55	49.35	49.40	49.40	-0.80	1	7825
09:01:55	49.35	49.40	49.40	-0.80	1	7824
09:01:54	49.35	49.40	49.35	-0.85	2	7823
09:01:54	49.35	49.40	49.40	-0.80	1	7821
09:01:54	49.35	49.40	49.40	-0.80	1	7820
09:01:54	49.35	49.40	49.35	-0.85	5	7819
09:01:53	49.35	49.40	49.40	-0.80	1	7814
09:01:53	49.35	49.40	49.40	-0.80	1	7813
09:01:53	49.35	49.40	49.40	-0.80	1	7812
09:01:53	49.35	49.40	49.40	-0.80	1	7811
09:01:52	49.35	49.40	49.40	-0.80	1	7810
09:01:52	49.35	49.40	49.40	-0.80	1	7809
09:01:52	49.35	49.40	49.40	-0.80	1	7808
09:01:51	49.35	49.40	49.40	-0.80	2	7807
09:01:51	49.35	49.40	49.35	-0.85	1	7805
09:01:51	49.35	49.40	49.40	-0.80	5	7804
09:01:51	49.35	49.40	49.40	-0.80	5	7799
09:01:51	49.35	49.40	49.40	-0.80	1	7794
09:01:50	49.35	49.40	49.35	-0.85	1	7793
09:01:50	49.35	49.40	49.40	-0.80	1	7792
09:01:50	49.35	49.40	49.40	-0.80	10	7791
09:01:50	49.35	49.40	49.40	-0.80	1	7781
09:01:48	49.35	49.40	49.40	-0.80	1	7780
09:01:48	49.35	49.40	49.40	-0.80	1	7779
09:01:48	49.35	49.40	49.40	-0.80	10	7778
09:01:47	49.35	49.40	49.35	-0.85	2	7768
09:01:47	49.35	49.40	49.40	-0.80	2	7766
09:01:46	49.35	49.40	49.40	-0.80	10	7764
09:01:46	49.35	49.40	49.40	-0.80	3	7754
09:01:45	49.35	49.40	49.40	-0.80	1	7751
09:01:45	49.35	49.40	49.40	-0.80	1	7750
09:01:44	49.35	49.40	49.35	-0.85	2	7749
09:01:44	49.35	49.40	49.35	-0.85	2	7747
09:01:44	49.35	49.40	49.35	-0.85	2	7745
09:01:43	49.35	49.40	49.35	-0.85	6	7743
09:01:43	49.30	49.35	49.35	-0.85	3	7737
09:01:43	49.30	49.35	49.30	-0.90	7	7734
09:01:42	49.30	49.35	49.35	-0.85	1	7727
09:01:42	49.30	49.35	49.35	-0.85	1	7726
09:01:42	49.30	49.35	49.35	-0.85	1	7725
09:01:41	49.30	49.35	49.35	-0.85	2	7724
09:01:41	49.30	49.35	49.35	-0.85	1	7722
09:01:41	49.30	49.35	49.35	-0.85	1	7721
09:01:41	49.30	49.35	49.35	-0.85	1	7720
09:01:41	49.30	49.35	49.35	-0.85	1	7719
09:01:40	49.30	49.35	49.30	-0.90	5	7718
09:01:40	49.30	49.35	49.35	-0.85	1	7713
09:01:40	49.30	49.35	49.35	-0.85	1	7712
09:01:40	49.30	49.35	49.35	-0.85	1	7711
09:01:40	49.30	49.35	49.35	-0.85	1	7710
09:01:39	49.30	49.35	49.35	-0.85	2	7709
09:01:39	49.30	49.35	49.35	-0.85	1	7707
09:01:38	49.30	49.35	49.35	-0.85	3	7706
09:01:38	49.35	49.40	49.35	-0.85	1	7703
09:01:38	49.30	49.35	49.35	-0.85	1	7702
09:01:37	49.35	49.40	49.35	-0.85	1	7701
09:01:37	49.30	49.40	49.40	-0.80	4	7700
09:01:37	49.30	49.35	49.35	-0.85	1	7696
09:01:37	49.30	49.40	49.40	-0.80	33	7695
09:01:37	49.30	49.35	49.35	-0.85	1	7662
09:01:37	49.30	49.35	49.35	-0.85	33	7661
09:01:37	49.30	49.35	49.35	-0.85	5	7628
09:01:37	49.30	49.35	49.35	-0.85	1	7623
09:01:37	49.30	49.35	49.35	-0.85	1	7622
09:01:37	49.30	49.35	49.35	-0.85	1	7621
09:01:36	49.30	49.35	49.35	-0.85	1	7620
09:01:36	49.30	49.35	49.35	-0.85	1	7619
09:01:35	49.30	49.35	49.30	-0.90	9	7618
09:01:35	49.30	49.35	49.30	-0.90	1	7609
09:01:35	49.30	49.35	49.35	-0.85	1	7608
09:01:35	49.30	49.35	49.30	-0.90	16	7607
09:01:33	49.30	49.35	49.35	-0.85	2	7591
09:01:33	49.30	49.35	49.35	-0.85	1	7589
09:01:33	49.30	49.35	49.30	-0.90	2	7588
09:01:33	49.30	49.35	49.30	-0.90	2	7586
09:01:32	49.30	49.35	49.35	-0.85	1	7584
09:01:31	49.30	49.35	49.35	-0.85	1	7583
09:01:30	49.25	49.35	49.35	-0.85	1	7582
09:01:30	49.20	49.25	49.25	-0.95	6	7581
09:01:30	49.25	49.35	49.25	-0.95	1	7575
09:01:30	49.20	49.25	49.25	-0.95	12	7574
09:01:30	49.20	49.25	49.25	-0.95	12	7562
09:01:29	49.20	49.25	49.25	-0.95	74	7550
09:01:29	49.20	49.25	49.25	-0.95	1	7476
09:01:29	49.20	49.25	49.25	-0.95	1	7475
09:01:29	49.20	49.25	49.25	-0.95	1	7474
09:01:29	49.20	49.25	49.25	-0.95	10	7473
09:01:29	49.20	49.25	49.25	-0.95	3	7463
09:01:29	49.20	49.25	49.25	-0.95	1	7460
09:01:29	49.20	49.25	49.25	-0.95	1	7459
09:01:28	49.20	49.25	49.25	-0.95	1	7458
09:01:28	49.20	49.25	49.25	-0.95	30	7457
09:01:28	49.20	49.25	49.25	-0.95	2	7427
09:01:28	49.20	49.25	49.25	-0.95	1	7425
09:01:28	49.20	49.25	49.25	-0.95	1	7424
09:01:28	49.20	49.25	49.25	-0.95	3	7423
09:01:28	49.20	49.25	49.25	-0.95	1	7420
09:01:27	49.20	49.25	49.25	-0.95	5	7419
09:01:27	49.20	49.25	49.25	-0.95	1	7414
09:01:27	49.20	49.25	49.25	-0.95	3	7413
09:01:27	49.20	49.25	49.25	-0.95	1	7410
09:01:27	49.20	49.25	49.25	-0.95	1	7409
09:01:27	49.20	49.25	49.25	-0.95	5	7408
09:01:27	49.20	49.25	49.25	-0.95	1	7403
09:01:26	49.20	49.25	49.25	-0.95	8	7402
09:01:26	49.20	49.25	49.25	-0.95	2	7394
09:01:26	49.20	49.25	49.25	-0.95	1	7392
09:01:26	49.20	49.25	49.25	-0.95	1	7391
09:01:26	49.20	49.25	49.25	-0.95	1	7390
09:01:25	49.20	49.25	49.25	-0.95	1	7389
09:01:25	49.20	49.25	49.25	-0.95	1	7388
09:01:25	49.20	49.25	49.25	-0.95	1	7387
09:01:25	49.20	49.25	49.25	-0.95	2	7386
09:01:25	49.20	49.25	49.25	-0.95	2	7384
09:01:24	49.20	49.25	49.25	-0.95	1	7382
09:01:24	49.20	49.25	49.25	-0.95	1	7381
09:01:24	49.20	49.25	49.25	-0.95	5	7380
09:01:24	49.20	49.25	49.25	-0.95	1	7375
09:01:24	49.20	49.25	49.25	-0.95	1	7374
09:01:24	49.20	49.25	49.25	-0.95	2	7373
09:01:24	49.20	49.25	49.25	-0.95	1	7371
09:01:23	49.25	49.30	49.25	-0.95	10	7370
09:01:23	49.20	49.25	49.25	-0.95	2	7360
09:01:23	49.20	49.25	49.25	-0.95	1	7358
09:01:23	49.20	49.25	49.25	-0.95	3	7357
09:01:23	49.20	49.25	49.25	-0.95	2	7354
09:01:23	49.20	49.25	49.25	-0.95	1	7352
09:01:23	49.20	49.25	49.25	-0.95	1	7351
09:01:23	49.20	49.25	49.25	-0.95	2	7350
09:01:23	49.20	49.25	49.25	-0.95	1	7348
09:01:22	49.20	49.25	49.25	-0.95	1	7347
09:01:22	49.20	49.25	49.25	-0.95	1	7346
09:01:22	49.20	49.25	49.25	-0.95	2	7345
09:01:22	49.20	49.25	49.25	-0.95	1	7343
09:01:22	49.20	49.25	49.25	-0.95	1	7342
09:01:22	49.20	49.25	49.25	-0.95	1	7341
09:01:22	49.20	49.25	49.25	-0.95	1	7340
09:01:22	49.20	49.25	49.25	-0.95	1	7339
09:01:21	49.20	49.25	49.25	-0.95	3	7338
09:01:21	49.20	49.25	49.25	-0.95	1	7335
09:01:21	49.20	49.25	49.25	-0.95	1	7334
09:01:21	49.20	49.25	49.25	-0.95	1	7333
09:01:21	49.20	49.25	49.25	-0.95	1	7332
09:01:21	49.20	49.25	49.25	-0.95	2	7331
09:01:21	49.25	49.30	49.25	-0.95	8	7329
09:01:21	49.20	49.25	49.25	-0.95	2	7321
09:01:20	49.20	49.25	49.25	-0.95	1	7319
09:01:20	49.20	49.25	49.25	-0.95	5	7318
09:01:20	49.20	49.25	49.25	-0.95	1	7313
09:01:20	49.20	49.25	49.25	-0.95	1	7312
09:01:20	49.20	49.25	49.25	-0.95	1	7311
09:01:20	49.20	49.25	49.25	-0.95	1	7310
09:01:20	49.20	49.25	49.25	-0.95	1	7309
09:01:19	49.20	49.25	49.25	-0.95	1	7308
09:01:19	49.20	49.25	49.25	-0.95	5	7307
09:01:19	49.20	49.25	49.25	-0.95	1	7302
09:01:19	49.20	49.25	49.25	-0.95	1	7301
09:01:19	49.20	49.25	49.25	-0.95	1	7300
09:01:18	49.20	49.25	49.25	-0.95	1	7299
09:01:18	49.25	49.30	49.25	-0.95	2	7298
09:01:18	49.25	49.30	49.25	-0.95	1	7296
09:01:18	49.25	49.30	49.30	-0.90	5	7295
09:01:18	49.20	49.25	49.25	-0.95	3	7290
09:01:18	49.20	49.25	49.25	-0.95	1	7287
09:01:18	49.25	49.30	49.25	-0.95	4	7286
09:01:18	49.25	49.30	49.25	-0.95	2	7282
09:01:18	49.25	49.30	49.30	-0.90	1	7280
09:01:18	49.25	49.30	49.30	-0.90	1	7279
09:01:17	49.30	49.35	49.30	-0.90	1	7278
09:01:17	49.25	49.35	49.25	-0.95	2	7277
09:01:17	49.25	49.35	49.25	-0.95	10	7275
09:01:16	49.25	49.35	49.35	-0.85	1	7265
09:01:16	49.25	49.35	49.35	-0.85	1	7264
09:01:15	49.25	49.35	49.35	-0.85	1	7263
09:01:14	49.25	49.35	49.25	-0.95	4	7262
09:01:13	49.20	49.35	49.35	-0.85	1	7258
09:01:13	49.20	49.35	49.35	-0.85	1	7257
09:01:13	49.25	49.35	49.25	-0.95	22	7256
09:01:12	49.25	49.35	49.35	-0.85	1	7234
09:01:12	49.25	49.35	49.35	-0.85	1	7233
09:01:12	49.25	49.35	49.25	-0.95	2	7232
09:01:12	49.25	49.35	49.35	-0.85	1	7230
09:01:11	49.25	49.35	49.25	-0.95	1	7229
09:01:11	49.25	49.35	49.25	-0.95	2	7228
09:01:11	49.20	49.35	49.35	-0.85	1	7226
09:01:10	49.20	49.25	49.25	-0.95	1	7225
09:01:10	49.25	49.35	49.25	-0.95	1	7224
09:01:10	49.20	49.35	49.35	-0.85	10	7223
09:01:09	49.20	49.35	49.35	-0.85	1	7213
09:01:09	49.20	49.35	49.35	-0.85	1	7212
09:01:08	49.20	49.35	49.20	-1.00	3	7211
09:01:08	49.20	49.35	49.20	-1.00	1	7208
09:01:07	49.20	49.40	49.20	-1.00	1	7207
09:01:07	49.20	49.40	49.20	-1.00	1	7206
09:01:06	49.20	49.40	49.40	-0.80	1	7205
09:01:06	49.20	49.40	49.40	-0.80	1	7204
09:01:06	49.20	49.40	49.20	-1.00	2	7203
09:01:06	49.20	49.40	49.20	-1.00	2	7201
09:01:06	49.20	49.25	49.40	-0.80	3	7199
09:01:06	49.20	49.25	49.25	-0.95	2	7196
09:01:05	49.15	49.20	49.20	-1.00	33	7194
09:01:05	49.15	49.20	49.20	-1.00	2	7161
09:01:04	49.15	49.20	49.20	-1.00	1	7159
09:01:04	49.15	49.20	49.20	-1.00	1	7158
09:01:04	49.15	49.20	49.20	-1.00	1	7157
09:01:04	49.15	49.20	49.20	-1.00	1	7156
09:01:04	49.15	49.20	49.20	-1.00	1	7155
09:01:03	49.15	49.20	49.20	-1.00	2	7154
09:01:03	49.15	49.20	49.20	-1.00	1	7152
09:01:02	49.15	49.20	49.20	-1.00	5	7151
09:01:02	49.15	49.20	49.20	-1.00	5	7146
09:01:01	49.15	49.20	49.20	-1.00	3	7141
09:01:01	49.15	49.20	49.20	-1.00	1	7138
09:01:01	49.15	49.20	49.20	-1.00	1	7137
09:00:59	49.15	49.20	49.15	-1.05	1	7136
09:00:59	49.15	49.20	49.15	-1.05	2	7135
09:00:58	49.15	49.20	49.20	-1.00	1	7133
09:00:58	49.15	49.20	49.20	-1.00	1	7132
09:00:58	49.15	49.20	49.15	-1.05	1	7131
09:00:58	49.15	49.20	49.15	-1.05	1	7130
09:00:58	49.15	49.20	49.15	-1.05	10	7129
09:00:57	49.15	49.20	49.20	-1.00	2	7119
09:00:57	49.15	49.20	49.15	-1.05	4	7117
09:00:57	49.15	49.20	49.20	-1.00	2	7113
09:00:55	49.15	49.20	49.15	-1.05	1	7111
09:00:55	49.10	49.15	49.15	-1.05	57	7110
09:00:55	49.10	49.15	49.15	-1.05	2	7053
09:00:55	49.10	49.15	49.15	-1.05	1	7051
09:00:55	49.10	49.15	49.15	-1.05	2	7050
09:00:54	49.10	49.15	49.15	-1.05	1	7048
09:00:54	49.10	49.15	49.15	-1.05	3	7047
09:00:54	49.10	49.15	49.15	-1.05	1	7044
09:00:54	49.10	49.15	49.15	-1.05	1	7043
09:00:54	49.10	49.15	49.15	-1.05	1	7042
09:00:54	49.10	49.15	49.10	-1.10	5	7041
09:00:53	49.10	49.15	49.15	-1.05	1	7036
09:00:53	49.10	49.15	49.10	-1.10	1	7035
09:00:53	49.10	49.15	49.15	-1.05	1	7034
09:00:52	49.10	49.15	49.15	-1.05	1	7033
09:00:52	49.10	49.15	49.15	-1.05	1	7032
09:00:52	49.10	49.15	49.15	-1.05	5	7031
09:00:52	49.10	49.15	49.15	-1.05	2	7026
09:00:52	49.10	49.15	49.10	-1.10	10	7024
09:00:52	49.10	49.15	49.15	-1.05	5	7014
09:00:51	49.10	49.15	49.15	-1.05	3	7009
09:00:51	49.10	49.15	49.15	-1.05	1	7006
09:00:51	49.10	49.15	49.15	-1.05	3	7005
09:00:51	49.10	49.15	49.15	-1.05	5	7002
09:00:51	49.10	49.15	49.15	-1.05	1	6997
09:00:51	49.10	49.15	49.15	-1.05	2	6996
09:00:50	49.10	49.15	49.10	-1.10	1	6994
09:00:50	49.10	49.15	49.15	-1.05	1	6993
09:00:50	49.10	49.15	49.10	-1.10	2	6992
09:00:50	49.10	49.15	49.10	-1.10	5	6990
09:00:49	49.10	49.15	49.15	-1.05	1	6985
09:00:49	49.10	49.15	49.15	-1.05	1	6984
09:00:49	49.10	49.15	49.15	-1.05	1	6983
09:00:49	49.10	49.15	49.15	-1.05	1	6982
09:00:48	49.10	49.15	49.15	-1.05	1	6981
09:00:48	49.10	49.15	49.15	-1.05	1	6980
09:00:48	49.10	49.15	49.15	-1.05	28	6979
09:00:48	49.10	49.15	49.15	-1.05	2	6951
09:00:48	49.10	49.15	49.15	-1.05	1	6949
09:00:47	49.10	49.15	49.15	-1.05	1	6948
09:00:47	49.10	49.15	49.10	-1.10	10	6947
09:00:47	49.10	49.15	49.15	-1.05	1	6937
09:00:45	49.10	49.15	49.15	-1.05	1	6936
09:00:44	49.10	49.15	49.15	-1.05	1	6935
09:00:44	49.10	49.15	49.10	-1.10	2	6934
09:00:43	49.10	49.15	49.15	-1.05	4	6932
09:00:43	49.10	49.15	49.15	-1.05	4	6928
09:00:43	49.10	49.15	49.10	-1.10	12	6924
09:00:42	49.10	49.15	49.15	-1.05	1	6912
09:00:42	49.10	49.15	49.10	-1.10	3	6911
09:00:42	49.05	49.10	49.10	-1.10	74	6908
09:00:42	49.05	49.10	49.10	-1.10	170	6834
09:00:41	49.05	49.10	49.10	-1.10	5	6664
09:00:41	49.05	49.10	49.10	-1.10	1	6659
09:00:41	49.05	49.10	49.10	-1.10	1	6658
09:00:40	49.05	49.10	49.10	-1.10	1	6657
09:00:40	49.05	49.10	49.05	-1.15	6	6656
09:00:40	49.05	49.10	49.10	-1.10	3	6650
09:00:40	49.00	49.10	49.00	-1.20	2	6647
09:00:40	49.00	49.10	49.00	-1.20	1	6645
09:00:39	49.05	49.10	49.00	-1.20	25	6644
09:00:39	49.05	49.10	49.05	-1.15	15	6619
09:00:39	49.05	49.10	49.10	-1.10	1	6604
09:00:39	49.05	49.10	49.10	-1.10	1	6603
09:00:39	49.05	49.10	49.10	-1.10	1	6602
09:00:39	49.05	49.10	49.10	-1.10	1	6601
09:00:39	49.05	49.10	49.10	-1.10	1	6600
09:00:39	49.05	49.10	49.10	-1.10	1	6599
09:00:38	49.05	49.10	49.10	-1.10	1	6598
09:00:38	49.05	49.10	49.05	-1.15	4	6597
09:00:38	49.05	49.10	49.10	-1.10	1	6593
09:00:38	49.05	49.10	49.05	-1.15	1	6592
09:00:38	49.00	49.10	49.00	-1.20	1	6591
09:00:38	49.00	49.10	49.10	-1.10	10	6590
09:00:37	49.00	49.10	49.10	-1.10	5	6580
09:00:37	49.00	49.10	49.10	-1.10	1	6575
09:00:37	49.00	49.10	49.10	-1.10	1	6574
09:00:37	49.00	49.10	49.10	-1.10	1	6573
09:00:37	49.05	49.10	49.05	-1.15	5	6572
09:00:37	49.05	49.10	49.05	-1.15	10	6567
09:00:37	49.05	49.10	49.10	-1.10	1	6557
09:00:37	49.05	49.10	49.05	-1.15	1	6556
09:00:37	49.05	49.10	49.10	-1.10	1	6555
09:00:37	49.05	49.10	49.10	-1.10	1	6554
09:00:36	49.05	49.10	49.10	-1.10	1	6553
09:00:36	49.05	49.10	49.05	-1.15	2	6552
09:00:35	49.05	49.10	49.05	-1.15	22	6550
09:00:35	49.05	49.10	49.05	-1.15	11	6528
09:00:35	49.05	49.10	49.10	-1.10	1	6517
09:00:35	49.05	49.10	49.10	-1.10	10	6516
09:00:35	49.05	49.10	49.10	-1.10	2	6506
09:00:35	49.05	49.10	49.10	-1.10	2	6504
09:00:35	49.05	49.10	49.10	-1.10	20	6502
09:00:34	49.00	49.10	49.00	-1.20	2	6482
09:00:34	49.00	49.05	49.10	-1.10	4	6480
09:00:34	49.00	49.05	49.05	-1.15	1	6476
09:00:34	49.00	49.05	49.05	-1.15	95	6475
09:00:34	49.00	49.05	49.00	-1.20	2	6380
09:00:34	49.00	49.05	49.05	-1.15	5	6378
09:00:34	49.00	49.05	49.05	-1.15	1	6373
09:00:34	49.00	49.05	49.05	-1.15	11	6372
09:00:34	49.00	49.05	49.00	-1.20	1	6361
09:00:34	49.00	49.05	49.05	-1.15	15	6360
09:00:34	49.00	49.05	49.00	-1.20	3	6345
09:00:34	49.00	49.05	49.00	-1.20	2	6342
09:00:34	49.00	49.05	49.00	-1.20	2	6340
09:00:34	49.00	49.05	49.05	-1.15	6	6338
09:00:34	49.05	49.10	49.05	-1.15	73	6332
09:00:34	49.05	49.10	49.10	-1.10	1	6259
09:00:34	49.05	49.10	49.05	-1.15	2	6258
09:00:34	49.05	49.10	49.05	-1.15	2	6256
09:00:34	49.05	49.10	49.05	-1.15	10	6254
09:00:33	49.05	49.10	49.05	-1.15	3	6244
09:00:33	49.05	49.10	49.05	-1.15	1	6241
09:00:32	49.05	49.10	49.05	-1.15	1	6240
09:00:32	49.05	49.10	49.10	-1.10	5	6239
09:00:32	49.05	49.10	49.10	-1.10	2	6234
09:00:32	49.05	49.10	49.05	-1.15	2	6232
09:00:32	49.05	49.10	49.10	-1.10	2	6230
09:00:32	49.05	49.10	49.10	-1.10	2	6228
09:00:32	49.05	49.10	49.10	-1.10	1	6226
09:00:32	49.05	49.10	49.10	-1.10	1	6225
09:00:31	49.05	49.10	49.10	-1.10	20	6224
09:00:31	49.05	49.10	49.05	-1.15	1	6204
09:00:31	49.05	49.10	49.10	-1.10	1	6203
09:00:31	49.05	49.10	49.10	-1.10	1	6202
09:00:31	49.00	49.10	49.00	-1.20	1	6201
09:00:31	49.00	49.10	49.00	-1.20	2	6200
09:00:31	49.00	49.10	49.00	-1.20	1	6198
09:00:30	49.05	49.10	49.05	-1.15	33	6197
09:00:30	49.05	49.10	49.05	-1.15	7	6164
09:00:30	49.05	49.10	49.10	-1.10	1	6157
09:00:30	49.05	49.10	49.10	-1.10	2	6156
09:00:30	49.05	49.10	49.10	-1.10	1	6154
09:00:30	49.05	49.10	49.10	-1.10	1	6153
09:00:30	49.05	49.10	49.10	-1.10	4	6152
09:00:30	49.05	49.10	49.05	-1.15	6	6148
09:00:29	49.05	49.10	49.10	-1.10	14	6142
09:00:29	49.05	49.10	49.10	-1.10	1	6128
09:00:29	49.05	49.10	49.05	-1.15	1	6127
09:00:29	49.05	49.10	49.10	-1.10	3	6126
09:00:29	49.05	49.10	49.10	-1.10	1	6123
09:00:29	49.05	49.10	49.10	-1.10	1	6122
09:00:29	49.05	49.10	49.10	-1.10	4	6121
09:00:29	49.10	49.15	49.10	-1.10	3	6117
09:00:28	49.05	49.15	49.15	-1.05	5	6114
09:00:27	49.05	49.15	49.05	-1.15	5	6109
09:00:27	49.05	49.15	49.15	-1.05	1	6104
09:00:27	49.05	49.10	49.10	-1.10	11	6103
09:00:27	49.05	49.10	49.10	-1.10	1	6092
09:00:27	49.05	49.10	49.10	-1.10	3	6091
09:00:27	49.05	49.10	49.10	-1.10	2	6088
09:00:27	49.10	49.15	49.10	-1.10	1	6086
09:00:27	49.05	49.15	49.05	-1.15	1	6085
09:00:26	49.10	49.15	49.10	-1.10	10	6084
09:00:26	49.10	49.15	49.15	-1.05	1	6074
09:00:26	49.05	49.15	49.05	-1.15	1	6073
09:00:24	49.05	49.15	49.05	-1.15	2	6072
09:00:24	49.05	49.15	49.05	-1.15	1	6070
09:00:24	49.10	49.15	49.05	-1.15	7	6069
09:00:24	49.10	49.15	49.10	-1.10	3	6062
09:00:24	49.10	49.15	49.15	-1.05	10	6059
09:00:24	49.05	49.15	49.15	-1.05	1	6049
09:00:23	49.05	49.15	49.15	-1.05	1	6048
09:00:23	49.05	49.10	49.10	-1.10	1	6047
09:00:23	49.05	49.15	49.05	-1.15	1	6046
09:00:23	49.05	49.10	49.10	-1.10	1	6045
09:00:23	49.05	49.10	49.10	-1.10	1	6044
09:00:23	49.05	49.10	49.10	-1.10	1	6043
09:00:23	49.05	49.10	49.05	-1.15	5	6042
09:00:22	49.05	49.10	49.10	-1.10	1	6037
09:00:22	49.05	49.10	49.10	-1.10	4	6036
09:00:22	49.05	49.10	49.10	-1.10	1	6032
09:00:22	49.05	49.10	49.10	-1.10	2	6031
09:00:22	49.05	49.15	49.05	-1.15	10	6029
09:00:21	49.05	49.15	49.15	-1.05	1	6019
09:00:21	49.05	49.15	49.05	-1.15	2	6018
09:00:21	49.10	49.15	49.10	-1.10	3	6016
09:00:21	49.10	49.15	49.10	-1.10	2	6013
09:00:20	49.10	49.15	49.15	-1.05	2	6011
09:00:20	49.10	49.15	49.10	-1.10	1	6009
09:00:20	49.10	49.15	49.15	-1.05	5	6008
09:00:19	49.05	49.15	49.15	-1.05	10	6003
09:00:19	49.05	49.15	49.15	-1.05	1	5993
09:00:19	49.05	49.15	49.15	-1.05	2	5992
09:00:19	49.05	49.15	49.05	-1.15	5	5990
09:00:19	49.05	49.15	49.05	-1.15	2	5985
09:00:19	49.05	49.15	49.05	-1.15	3	5983
09:00:19	49.05	49.15	49.15	-1.05	1	5980
09:00:19	49.10	49.15	49.10	-1.10	108	5979
09:00:18	49.10	49.15	49.15	-1.05	1	5871
09:00:17	49.10	49.15	49.10	-1.10	1	5870
09:00:17	49.10	49.15	49.10	-1.10	1	5869
09:00:17	49.10	49.15	49.10	-1.10	12	5868
09:00:17	49.10	49.15	49.15	-1.05	1	5856
09:00:17	49.10	49.15	49.10	-1.10	1	5855
09:00:17	49.10	49.15	49.10	-1.10	10	5854
09:00:17	49.10	49.15	49.10	-1.10	3	5844
09:00:16	49.10	49.15	49.15	-1.05	1	5841
09:00:16	49.10	49.15	49.15	-1.05	1	5840
09:00:15	49.10	49.15	49.15	-1.05	1	5839
09:00:15	49.10	49.15	49.15	-1.05	2	5838
09:00:15	49.10	49.15	49.15	-1.05	2	5836
09:00:14	49.10	49.15	49.10	-1.10	8	5834
09:00:14	49.10	49.15	49.10	-1.10	2	5826
09:00:14	49.10	49.15	49.10	-1.10	2	5824
09:00:14	49.10	49.15	49.10	-1.10	4	5822
09:00:14	49.10	49.15	49.10	-1.10	2	5818
09:00:13	49.10	49.15	49.15	-1.05	1	5816
09:00:13	49.10	49.15	49.15	-1.05	2	5815
09:00:13	49.10	49.15	49.15	-1.05	1	5813
09:00:13	49.10	49.15	49.10	-1.10	1	5812
09:00:13	49.10	49.15	49.15	-1.05	1	5811
09:00:13	49.10	49.15	49.15	-1.05	1	5810
09:00:13	49.10	49.15	49.15	-1.05	1	5809
09:00:12	49.10	49.15	49.10	-1.10	1	5808
09:00:12	49.10	49.15	49.10	-1.10	1	5807
09:00:12	49.10	49.15	49.15	-1.05	1	5806
09:00:12	49.10	49.15	49.10	-1.10	28	5805
09:00:12	49.10	49.15	49.15	-1.05	2	5777
09:00:12	49.10	49.15	49.10	-1.10	1	5775
09:00:12	49.10	49.15	49.10	-1.10	2	5774
09:00:12	49.10	49.15	49.10	-1.10	1	5772
09:00:12	49.10	49.15	49.15	-1.05	3	5771
09:00:11	49.10	49.15	49.10	-1.10	1	5768
09:00:11	49.10	49.20	49.10	-1.10	1	5767
09:00:11	49.10	49.15	49.20	-1.00	1	5766
09:00:11	49.10	49.15	49.15	-1.05	1	5765
09:00:11	49.10	49.15	49.10	-1.10	6	5764
09:00:11	49.10	49.15	49.10	-1.10	4	5758
09:00:11	49.10	49.15	49.10	-1.10	3	5754
09:00:11	49.10	49.15	49.10	-1.10	6	5751
09:00:11	49.10	49.15	49.10	-1.10	11	5745
09:00:11	49.15	49.20	49.15	-1.05	6	5734
09:00:11	49.15	49.20	49.15	-1.05	8	5728
09:00:11	49.20	49.25	49.20	-1.00	8	5720
09:00:11	49.20	49.25	49.20	-1.00	156	5712
09:00:11	49.20	49.25	49.20	-1.00	499	5556
09:00:11	49.20	49.25	49.20	-1.00	2	5057
09:00:10	49.20	49.25	49.20	-1.00	1	5055
09:00:10	49.20	49.25	49.25	-0.95	1	5054
09:00:10	49.20	49.25	49.20	-1.00	13	5053
09:00:10	49.20	49.25	49.20	-1.00	9	5040
09:00:10	49.20	49.25	49.25	-0.95	1	5031
09:00:10	49.20	49.25	49.25	-0.95	3	5030
09:00:10	49.20	49.25	49.25	-0.95	32	5027
09:00:09	49.20	49.25	49.25	-0.95	1	4995
09:00:09	49.20	49.25	49.25	-0.95	10	4994
09:00:09	49.20	49.25	49.25	-0.95	2	4984
09:00:09	49.20	49.25	49.20	-1.00	5	4982
09:00:09	49.25	49.35	49.25	-0.95	78	4977
09:00:09	49.25	49.35	49.25	-0.95	2	4899
09:00:09	49.25	49.35	49.25	-0.95	20	4897
09:00:08	49.25	49.35	49.35	-0.85	1	4877
09:00:08	49.25	49.35	49.25	-0.95	2	4876
09:00:08	49.25	49.35	49.25	-0.95	20	4874
09:00:08	49.25	49.35	49.35	-0.85	1	4854
09:00:08	49.25	49.35	49.35	-0.85	1	4853
09:00:07	49.25	49.35	49.25	-0.95	2	4852
09:00:07	49.25	49.35	49.25	-0.95	20	4850
09:00:07	49.25	49.35	49.35	-0.85	1	4830
09:00:07	49.25	49.35	49.25	-0.95	2	4829
09:00:07	49.25	49.35	49.25	-0.95	20	4827
09:00:07	49.25	49.35	49.35	-0.85	1	4807
09:00:07	49.25	49.35	49.35	-0.85	3	4806
09:00:07	49.25	49.35	49.35	-0.85	2	4803
09:00:07	49.25	49.35	49.25	-0.95	1	4801
09:00:07	49.30	49.35	49.30	-0.90	1	4800
09:00:07	49.25	49.35	49.35	-0.85	1	4799
09:00:06	49.25	49.35	49.25	-0.95	5	4798
09:00:06	49.25	49.35	49.25	-0.95	2	4793
09:00:06	49.25	49.35	49.35	-0.85	1	4791
09:00:06	49.25	49.35	49.25	-0.95	2	4790
09:00:06	49.25	49.35	49.35	-0.85	1	4788
09:00:06	49.30	49.35	49.30	-0.90	165	4787
09:00:06	49.30	49.35	49.30	-0.90	4	4622
09:00:06	49.30	49.35	49.30	-0.90	4	4618
09:00:06	49.30	49.35	49.30	-0.90	2	4614
09:00:06	49.30	49.35	49.35	-0.85	2	4612
09:00:06	49.30	49.35	49.30	-0.90	20	4610
09:00:06	49.35	49.45	49.35	-0.85	31	4590
09:00:06	49.35	49.45	49.35	-0.85	9	4559
09:00:06	49.35	49.45	49.35	-0.85	1	4550
09:00:06	49.35	49.45	49.35	-0.85	2	4549
09:00:06	49.40	49.45	49.40	-0.80	108	4547
09:00:06	49.40	49.45	49.40	-0.80	2	4439
09:00:06	49.40	49.45	49.40	-0.80	3	4437
09:00:06	49.40	49.45	49.45	-0.75	1	4434
09:00:06	49.40	49.45	49.40	-0.80	2	4433
09:00:06	49.40	49.45	49.40	-0.80	1	4431
09:00:06	49.40	49.45	49.40	-0.80	2	4430
09:00:06	49.40	49.45	49.40	-0.80	2	4428
09:00:06	49.40	49.45	49.40	-0.80	2	4426
09:00:06	--	--	49.45	-0.75	4424	4424

　

其他人也逛...

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

PChome 購物儲值3, 000元

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

MyCard 1000點虛擬點數卡

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

統一超商10000元虛擬商品卡

MyCard 2000點虛擬點數卡

大潤發5000元即享券(餘額型)

MyCard 3000點虛擬點數卡

MyCard 5000點虛擬點數卡

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

ROG Phone 8 Pro (16/512) 幻影黑

PChome 購物儲值2, 000元

AirPods Pro (2nd generation) with MagSafe Case (USB‑C)

MyCard 500點虛擬點數卡

台積電ADR18日下跌6.76美元跌幅...

【盤前焦點】台積電ADR挫近5% ...

我的自選股

即時重大訊息

‧鄭文燦：鼓勵保險資金投入綠能...
‧【金屬盤後】金銅價漲☆
‧友達ADR18日上漲0.0394美元漲幅...

加密貨幣

比特幣BTC	61979.59	702.90	1.15%
以太幣ETH	3010.95	26.22	0.88%
瑞波幣XRP	0.488651	-0.01	-1.25%
比特幣現金BCH	451.15	-12.46	-2.69%
萊特幣LTC	76.93	-3.24	-4.04%
卡達幣ADA	0.428690	-0.02	-3.51%
波場幣TRX	0.105609	0.00	-3.76%
恆星幣XLM	0.105066	0.00	-2.31%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。