24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
新台幣午盤升1.08角 暫收32.37元
熱門
[公告] 欣訊科技:公告本公司董事會決議通過112年度財務報告(更正)
更新報價
台達電
(2308)
電子零組件業
上市
台達電
集團
309.00
▲+8.50
+2.83%
42.42
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+8.50
13,823
309.00
53
309.50
48
300.00
312.50
298.50
300.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
309.00
309.50
309.00
+8.50
24
13823
13:30:00
310.00
310.50
309.00
+8.50
1631
13799
13:24:54
311.50
312.00
312.00
+11.50
1
12168
13:24:53
311.50
312.50
312.50
+12.00
1
12167
13:24:53
311.50
312.50
312.50
+12.00
3
12166
13:24:52
311.50
312.50
312.50
+12.00
8
12163
13:24:52
311.50
312.50
312.50
+12.00
1
12155
13:24:51
311.50
312.50
312.50
+12.00
5
12154
13:24:51
311.50
312.50
312.50
+12.00
2
12149
13:24:51
311.50
312.50
312.50
+12.00
2
12147
13:24:50
311.50
312.00
312.50
+12.00
6
12145
13:24:50
311.50
312.00
312.00
+11.50
4
12139
13:24:50
311.50
312.00
312.00
+11.50
1
12135
13:24:48
311.50
312.00
312.00
+11.50
4
12134
13:24:44
311.50
312.00
312.00
+11.50
1
12130
13:24:43
311.50
312.00
312.00
+11.50
1
12129
13:24:41
311.50
312.00
312.00
+11.50
1
12128
13:24:39
311.50
312.00
312.00
+11.50
2
12127
13:24:39
311.50
312.00
312.00
+11.50
4
12125
13:24:38
311.50
312.00
312.00
+11.50
3
12121
13:24:37
311.50
312.00
312.00
+11.50
1
12118
13:24:35
311.50
312.00
311.50
+11.00
3
12117
13:24:34
311.50
312.00
312.00
+11.50
1
12114
13:24:30
311.50
312.00
312.00
+11.50
1
12113
13:24:27
311.50
312.00
312.00
+11.50
1
12112
13:24:27
311.50
312.00
312.00
+11.50
4
12111
13:24:26
311.50
312.00
312.00
+11.50
2
12107
13:24:26
311.50
312.00
312.00
+11.50
2
12105
13:24:24
311.50
312.00
312.00
+11.50
1
12103
13:24:23
311.50
312.00
311.50
+11.00
1
12102
13:24:23
311.50
312.00
312.00
+11.50
5
12101
13:24:21
311.50
312.00
312.00
+11.50
1
12096
13:24:19
311.50
312.00
312.00
+11.50
1
12095
13:24:18
311.50
312.00
312.00
+11.50
2
12094
13:24:18
311.50
312.00
312.00
+11.50
10
12092
13:24:17
311.50
312.00
312.00
+11.50
3
12082
13:24:10
311.50
312.00
312.00
+11.50
1
12079
13:24:10
311.50
312.00
312.00
+11.50
1
12078
13:24:08
311.50
312.00
312.00
+11.50
3
12077
13:24:04
311.50
312.00
312.00
+11.50
1
12074
13:24:01
311.50
312.00
312.00
+11.50
1
12073
13:24:01
311.50
312.00
312.00
+11.50
1
12072
13:24:00
311.50
312.00
311.50
+11.00
1
12071
13:24:00
311.50
312.00
311.50
+11.00
1
12070
13:23:59
311.50
312.00
312.00
+11.50
1
12069
13:23:58
311.50
312.00
312.00
+11.50
1
12068
13:23:57
311.50
312.00
311.50
+11.00
1
12067
13:23:55
311.50
312.00
312.00
+11.50
1
12066
13:23:54
311.50
312.00
312.00
+11.50
1
12065
13:23:53
311.50
312.00
312.00
+11.50
3
12064
13:23:53
311.50
312.00
312.00
+11.50
1
12061
13:23:52
311.50
312.00
312.00
+11.50
2
12060
13:23:52
311.50
312.00
312.00
+11.50
5
12058
13:23:52
311.50
312.00
312.00
+11.50
6
12053
13:23:51
311.50
312.00
312.00
+11.50
2
12047
13:23:51
311.50
312.00
312.00
+11.50
7
12045
13:23:51
311.50
312.00
312.00
+11.50
4
12038
13:23:51
311.50
312.00
312.00
+11.50
1
12034
13:23:51
311.50
312.00
312.00
+11.50
1
12033
13:23:51
311.50
312.00
312.00
+11.50
1
12032
13:23:51
311.50
312.00
312.00
+11.50
1
12031
13:23:51
311.50
312.00
312.00
+11.50
1
12030
13:23:48
311.50
312.00
312.00
+11.50
6
12029
13:23:44
311.50
312.00
311.50
+11.00
2
12023
13:23:42
311.50
312.00
312.00
+11.50
1
12021
13:23:38
311.50
312.00
312.00
+11.50
1
12020
13:23:37
311.50
312.00
312.00
+11.50
1
12019
13:23:37
311.50
312.00
312.00
+11.50
1
12018
13:23:37
311.50
312.00
312.00
+11.50
1
12017
13:23:32
311.50
312.00
311.50
+11.00
1
12016
13:23:30
311.50
312.00
311.50
+11.00
1
12015
13:23:26
311.50
312.00
312.00
+11.50
1
12014
13:23:22
311.50
312.00
312.00
+11.50
7
12013
13:23:22
311.50
312.00
312.00
+11.50
6
12006
13:23:19
311.50
312.00
311.50
+11.00
1
12000
13:23:16
311.50
312.00
312.00
+11.50
1
11999
13:23:16
311.50
312.00
312.00
+11.50
1
11998
13:23:16
311.50
312.00
312.00
+11.50
3
11997
13:23:07
311.50
312.00
311.50
+11.00
1
11994
13:23:07
311.50
312.00
311.50
+11.00
1
11993
13:23:04
311.50
312.00
312.00
+11.50
1
11992
13:22:59
311.50
312.00
312.00
+11.50
1
11991
13:22:54
311.50
312.00
312.00
+11.50
11
11990
13:22:53
311.50
312.00
312.00
+11.50
2
11979
13:22:52
311.50
312.00
312.00
+11.50
1
11977
13:22:50
311.50
312.00
311.50
+11.00
1
11976
13:22:50
311.50
312.00
312.00
+11.50
2
11975
13:22:50
311.50
312.00
312.00
+11.50
1
11973
13:22:40
311.50
312.00
312.00
+11.50
1
11972
13:22:39
311.50
312.00
312.00
+11.50
2
11971
13:22:38
311.50
312.00
312.00
+11.50
2
11969
13:22:36
311.50
312.00
312.00
+11.50
2
11967
13:22:33
311.50
312.00
312.00
+11.50
2
11965
13:22:31
311.50
312.00
312.00
+11.50
3
11963
13:22:24
311.50
312.00
312.00
+11.50
1
11960
13:22:24
311.50
312.00
312.00
+11.50
6
11959
13:22:23
311.50
312.00
312.00
+11.50
7
11953
13:22:14
311.50
312.00
311.50
+11.00
1
11946
13:22:13
311.50
312.00
312.00
+11.50
1
11945
13:22:10
311.50
312.00
312.00
+11.50
5
11944
13:22:08
311.50
312.00
312.00
+11.50
3
11939
13:22:06
311.50
312.00
312.00
+11.50
5
11936
13:21:57
311.50
312.00
312.00
+11.50
1
11931
13:21:57
311.50
312.00
312.00
+11.50
1
11930
13:21:55
311.00
311.50
311.50
+11.00
2
11929
13:21:55
311.50
312.00
311.50
+11.00
1
11927
13:21:54
311.50
312.00
311.50
+11.00
17
11926
13:21:54
311.50
312.00
311.50
+11.00
1
11909
13:21:53
311.50
312.00
311.50
+11.00
1
11908
13:21:53
311.50
312.00
311.50
+11.00
2
11907
13:21:53
311.50
312.00
311.50
+11.00
1
11905
13:21:51
311.50
312.00
311.50
+11.00
1
11904
13:21:36
311.00
311.50
311.50
+11.00
1
11903
13:21:36
311.50
312.00
311.50
+11.00
1
11902
13:21:36
311.00
311.50
311.50
+11.00
7
11901
13:21:33
311.00
311.50
311.50
+11.00
7
11894
13:21:33
311.00
311.50
311.50
+11.00
2
11887
13:21:33
311.00
311.50
311.50
+11.00
12
11885
13:21:31
311.00
311.50
311.50
+11.00
1
11873
13:21:29
311.00
311.50
311.50
+11.00
1
11872
13:21:26
311.00
311.50
311.50
+11.00
1
11871
13:21:21
311.00
311.50
311.00
+10.50
1
11870
13:21:20
311.00
311.50
311.00
+10.50
1
11869
13:21:20
311.00
311.50
311.50
+11.00
1
11868
13:21:18
311.00
311.50
311.50
+11.00
5
11867
13:21:13
311.00
311.50
311.50
+11.00
1
11862
13:21:13
311.00
311.50
311.50
+11.00
2
11861
13:21:13
311.00
311.50
311.50
+11.00
1
11859
13:21:13
311.00
311.50
311.50
+11.00
1
11858
13:21:09
311.00
311.50
311.50
+11.00
5
11857
13:21:08
311.00
311.50
311.50
+11.00
5
11852
13:21:04
311.00
311.50
311.50
+11.00
1
11847
13:21:01
311.00
311.50
311.00
+10.50
1
11846
13:21:00
311.00
311.50
311.00
+10.50
1
11845
13:21:00
311.00
311.50
311.50
+11.00
1
11844
13:20:58
311.00
311.50
311.50
+11.00
1
11843
13:20:57
311.00
311.50
311.50
+11.00
8
11842
13:20:54
311.00
311.50
311.50
+11.00
2
11834
13:20:49
311.00
311.50
311.50
+11.00
5
11832
13:20:48
311.00
311.50
311.00
+10.50
10
11827
13:20:39
311.00
311.50
311.50
+11.00
1
11817
13:20:34
311.00
311.50
311.50
+11.00
5
11816
13:20:31
311.00
311.50
311.50
+11.00
5
11811
13:20:29
311.00
311.50
311.50
+11.00
1
11806
13:20:28
311.00
311.50
311.00
+10.50
1
11805
13:20:23
311.00
311.50
311.00
+10.50
1
11804
13:20:21
311.00
311.50
311.50
+11.00
1
11803
13:20:19
311.00
311.50
311.50
+11.00
1
11802
13:20:19
311.50
312.00
311.50
+11.00
4
11801
13:20:18
311.00
311.50
311.50
+11.00
1
11797
13:20:17
311.00
311.50
311.50
+11.00
1
11796
13:20:15
311.50
312.00
311.50
+11.00
5
11795
13:20:15
311.50
312.00
311.50
+11.00
4
11790
13:20:15
311.50
312.00
311.50
+11.00
10
11786
13:20:15
311.50
312.00
311.50
+11.00
8
11776
13:20:14
311.50
312.00
311.50
+11.00
126
11768
13:20:14
311.50
312.00
311.50
+11.00
18
11642
13:20:14
311.50
312.00
311.50
+11.00
1
11624
13:20:09
311.50
312.00
312.00
+11.50
1
11623
13:20:05
311.50
312.00
312.00
+11.50
3
11622
13:20:04
311.50
312.00
312.00
+11.50
2
11619
13:20:04
311.50
312.00
312.00
+11.50
6
11617
13:20:01
311.50
312.00
312.00
+11.50
1
11611
13:20:00
311.50
312.00
312.00
+11.50
1
11610
13:19:59
311.00
312.00
312.00
+11.50
1
11609
13:19:59
311.00
311.50
312.00
+11.50
1
11608
13:19:59
311.00
311.50
311.50
+11.00
4
11607
13:19:59
311.00
311.50
311.50
+11.00
2
11603
13:19:59
311.00
311.50
311.50
+11.00
20
11601
13:19:58
311.00
311.50
311.50
+11.00
1
11581
13:19:56
311.00
311.50
311.50
+11.00
1
11580
13:19:55
311.00
311.50
311.50
+11.00
1
11579
13:19:53
311.00
311.50
311.50
+11.00
3
11578
13:19:53
311.00
311.50
311.50
+11.00
1
11575
13:19:50
311.00
311.50
311.50
+11.00
2
11574
13:19:48
311.00
311.50
311.50
+11.00
2
11572
13:19:48
311.00
311.50
311.50
+11.00
1
11570
13:19:43
311.00
311.50
311.50
+11.00
1
11569
13:19:40
311.00
311.50
311.50
+11.00
2
11568
13:19:40
311.00
311.50
311.00
+10.50
2
11566
13:19:40
311.00
311.50
311.00
+10.50
1
11564
13:19:39
311.00
311.50
311.50
+11.00
5
11563
13:19:37
311.00
311.50
311.50
+11.00
1
11558
13:19:35
311.00
311.50
311.50
+11.00
2
11557
13:19:35
311.00
311.50
311.00
+10.50
1
11555
13:19:33
311.00
311.50
311.00
+10.50
1
11554
13:19:31
311.00
311.50
311.50
+11.00
1
11553
13:19:24
311.00
311.50
311.50
+11.00
2
11552
13:19:24
311.00
311.50
311.50
+11.00
2
11550
13:19:24
311.00
311.50
311.00
+10.50
1
11548
13:19:23
311.00
311.50
311.50
+11.00
1
11547
13:19:22
311.00
311.50
311.50
+11.00
2
11546
13:19:17
311.00
311.50
311.50
+11.00
1
11544
13:19:13
311.00
311.50
311.50
+11.00
2
11543
13:19:13
311.00
311.50
311.50
+11.00
2
11541
13:19:12
311.00
311.50
311.50
+11.00
2
11539
13:19:10
311.00
311.50
311.50
+11.00
6
11537
13:19:08
311.00
311.50
311.50
+11.00
1
11531
13:19:07
311.00
311.50
311.00
+10.50
1
11530
13:18:57
311.00
311.50
311.50
+11.00
1
11529
13:18:52
311.00
311.50
311.50
+11.00
1
11528
13:18:52
311.00
311.50
311.00
+10.50
1
11527
13:18:44
311.00
311.50
311.50
+11.00
3
11526
13:18:43
311.00
311.50
311.50
+11.00
6
11523
13:18:42
311.00
311.50
311.00
+10.50
1
11517
13:18:41
311.00
311.50
311.00
+10.50
1
11516
13:18:40
311.00
311.50
311.00
+10.50
1
11515
13:18:38
311.00
311.50
311.00
+10.50
1
11514
13:18:37
311.00
311.50
311.50
+11.00
1
11513
13:18:35
311.00
311.50
311.50
+11.00
4
11512
13:18:34
311.00
311.50
311.00
+10.50
1
11508
13:18:34
311.00
311.50
311.00
+10.50
1
11507
13:18:34
311.00
311.50
311.00
+10.50
9
11506
13:18:34
311.00
311.50
311.00
+10.50
6
11497
13:18:21
310.50
311.50
311.50
+11.00
1
11491
13:18:20
310.50
311.50
311.50
+11.00
2
11490
13:18:20
310.50
311.00
311.50
+11.00
2
11488
13:18:20
310.50
311.00
311.00
+10.50
3
11486
13:18:18
310.50
311.00
311.00
+10.50
2
11483
13:18:18
310.50
311.00
311.00
+10.50
2
11481
13:18:17
310.50
311.00
311.00
+10.50
1
11479
13:18:17
310.50
311.00
311.00
+10.50
4
11478
13:18:16
310.50
311.00
311.00
+10.50
1
11474
13:18:13
310.50
311.00
310.50
+10.00
1
11473
13:18:05
310.50
311.00
311.00
+10.50
1
11472
13:18:04
310.50
311.00
311.00
+10.50
2
11471
13:18:04
310.50
311.00
311.00
+10.50
1
11469
13:18:04
310.50
311.00
311.00
+10.50
2
11468
13:18:04
310.50
311.00
311.00
+10.50
1
11466
13:18:03
310.50
311.00
311.00
+10.50
1
11465
13:18:00
310.50
311.00
311.00
+10.50
1
11464
13:17:58
310.50
311.00
311.00
+10.50
1
11463
13:17:56
310.50
311.00
311.00
+10.50
1
11462
13:17:56
310.50
311.00
311.00
+10.50
1
11461
13:17:55
310.50
311.00
310.50
+10.00
1
11460
13:17:54
310.50
311.00
311.00
+10.50
1
11459
13:17:54
310.50
311.00
311.00
+10.50
1
11458
13:17:52
310.50
311.00
311.00
+10.50
1
11457
13:17:51
310.50
311.00
311.00
+10.50
5
11456
13:17:50
310.50
311.00
311.00
+10.50
1
11451
13:17:49
310.50
311.00
310.50
+10.00
1
11450
13:17:49
310.50
311.00
311.00
+10.50
2
11449
13:17:49
310.00
310.50
310.50
+10.00
1
11447
13:17:47
310.00
311.00
311.00
+10.50
1
11446
13:17:46
310.00
311.00
311.00
+10.50
3
11445
13:17:46
310.00
310.50
311.00
+10.50
3
11442
13:17:46
310.00
310.50
310.50
+10.00
4
11439
13:17:45
310.00
310.50
310.50
+10.00
30
11435
13:17:41
310.00
310.50
310.50
+10.00
1
11405
13:17:40
310.00
310.50
310.50
+10.00
2
11404
13:17:39
310.00
310.50
310.00
+9.50
2
11402
13:17:37
310.00
310.50
310.00
+9.50
1
11400
13:17:33
310.00
310.50
310.50
+10.00
1
11399
13:17:32
310.00
310.50
310.50
+10.00
1
11398
13:17:32
310.00
310.50
310.50
+10.00
1
11397
13:17:31
310.00
310.50
310.00
+9.50
1
11396
13:17:31
310.00
310.50
310.50
+10.00
1
11395
13:17:31
310.00
310.50
310.50
+10.00
1
11394
13:17:30
310.00
310.50
310.00
+9.50
1
11393
13:17:30
310.00
310.50
310.50
+10.00
2
11392
13:17:27
310.00
310.50
310.50
+10.00
1
11390
13:17:27
310.00
310.50
310.00
+9.50
3
11389
13:17:27
310.00
310.50
310.50
+10.00
1
11386
13:17:21
310.00
310.50
310.50
+10.00
3
11385
13:17:21
310.00
310.50
310.50
+10.00
2
11382
13:17:20
309.50
310.00
310.00
+9.50
6
11380
13:17:20
309.50
310.00
310.00
+9.50
5
11374
13:17:19
309.50
310.00
310.00
+9.50
1
11369
13:17:18
309.50
310.00
310.00
+9.50
1
11368
13:17:15
309.50
310.00
310.00
+9.50
1
11367
13:17:15
309.50
310.00
310.00
+9.50
1
11366
13:17:12
309.50
310.00
310.00
+9.50
1
11365
13:17:11
309.50
310.00
310.00
+9.50
1
11364
13:17:11
309.50
310.00
310.00
+9.50
1
11363
13:17:07
309.50
310.00
310.00
+9.50
1
11362
13:17:06
309.50
310.00
310.00
+9.50
1
11361
13:17:04
309.50
310.00
310.00
+9.50
1
11360
13:17:02
309.50
310.00
310.00
+9.50
1
11359
13:17:02
309.50
310.00
310.00
+9.50
1
11358
13:17:02
309.50
310.00
310.00
+9.50
1
11357
13:17:02
309.50
310.00
310.00
+9.50
1
11356
13:17:01
309.50
310.00
310.00
+9.50
4
11355
13:16:58
309.50
310.00
310.00
+9.50
1
11351
13:16:56
309.50
310.00
309.50
+9.00
1
11350
13:16:55
309.50
310.00
310.00
+9.50
1
11349
13:16:55
309.50
310.00
310.00
+9.50
2
11348
13:16:54
309.50
310.00
310.00
+9.50
1
11346
13:16:53
309.50
310.00
310.00
+9.50
1
11345
13:16:52
309.50
310.00
310.00
+9.50
1
11344
13:16:51
309.50
310.00
310.00
+9.50
2
11343
13:16:50
309.50
310.00
310.00
+9.50
1
11341
13:16:37
309.50
310.00
310.00
+9.50
1
11340
13:16:30
309.50
310.00
310.00
+9.50
1
11339
13:16:29
309.50
310.00
310.00
+9.50
1
11338
13:16:26
309.50
310.00
310.00
+9.50
1
11337
13:16:25
309.50
310.00
310.00
+9.50
1
11336
13:16:11
309.50
310.00
310.00
+9.50
1
11335
13:16:11
309.50
310.00
310.00
+9.50
1
11334
13:16:10
309.50
310.00
309.50
+9.00
2
11333
13:16:08
309.50
310.00
310.00
+9.50
3
11331
13:16:04
309.50
310.00
309.50
+9.00
1
11328
13:16:02
309.50
310.00
310.00
+9.50
1
11327
13:16:02
309.50
310.00
309.50
+9.00
1
11326
13:15:48
309.50
310.00
310.00
+9.50
2
11325
13:15:47
309.50
310.00
310.00
+9.50
1
11323
13:15:46
309.50
310.00
310.00
+9.50
5
11322
13:15:46
309.50
310.00
310.00
+9.50
2
11317
13:15:45
309.50
310.00
310.00
+9.50
2
11315
13:15:45
309.50
310.00
310.00
+9.50
50
11313
13:15:44
309.50
310.00
309.50
+9.00
1
11263
13:15:11
309.50
310.00
309.50
+9.00
1
11262
13:14:40
309.50
310.00
309.50
+9.00
1
11261
13:14:35
309.50
310.00
310.00
+9.50
1
11260
13:14:35
309.50
310.00
310.00
+9.50
1
11259
13:14:30
309.50
310.00
310.00
+9.50
5
11258
13:14:26
309.50
310.00
309.50
+9.00
1
11253
13:14:18
309.50
310.00
309.50
+9.00
1
11252
13:14:06
309.50
310.00
310.00
+9.50
2
11251
13:14:04
309.50
310.00
309.50
+9.00
2
11249
13:14:00
309.50
310.00
309.50
+9.00
1
11247
13:13:45
309.50
310.00
309.50
+9.00
1
11246
13:13:43
309.50
310.00
309.50
+9.00
1
11245
13:13:43
309.50
310.00
309.50
+9.00
18
11244
13:13:29
309.50
310.00
309.50
+9.00
1
11226
13:13:25
309.50
310.00
309.50
+9.00
1
11225
13:13:23
309.50
310.00
309.50
+9.00
1
11224
13:13:15
309.50
310.00
309.50
+9.00
1
11223
13:13:07
309.50
310.00
310.00
+9.50
5
11222
13:13:07
309.50
310.00
309.50
+9.00
18
11217
13:12:50
309.50
310.00
310.00
+9.50
1
11199
13:12:43
309.50
310.00
310.00
+9.50
1
11198
13:12:41
309.50
310.00
309.50
+9.00
1
11197
13:12:36
309.50
310.00
310.00
+9.50
1
11196
13:12:33
309.50
310.00
310.00
+9.50
1
11195
13:12:33
309.50
310.00
309.50
+9.00
1
11194
13:12:24
309.50
310.00
310.00
+9.50
2
11193
13:12:22
309.50
310.00
310.00
+9.50
1
11191
13:12:17
309.50
310.00
309.50
+9.00
1
11190
13:12:11
309.50
310.00
309.50
+9.00
1
11189
13:12:00
309.50
310.00
309.50
+9.00
1
11188
13:11:57
309.50
310.00
310.00
+9.50
30
11187
13:11:56
309.50
310.00
309.50
+9.00
4
11157
13:11:54
309.50
310.00
310.00
+9.50
1
11153
13:11:52
309.50
310.00
309.50
+9.00
1
11152
13:11:48
309.50
310.00
309.50
+9.00
18
11151
13:11:48
309.50
310.00
309.50
+9.00
4
11133
13:11:46
309.50
310.00
309.50
+9.00
2
11129
13:11:40
309.50
310.00
309.50
+9.00
1
11127
13:11:35
309.50
310.00
309.50
+9.00
1
11126
13:11:29
309.50
310.00
309.50
+9.00
1
11125
13:11:28
309.50
310.00
310.00
+9.50
1
11124
13:11:28
309.50
310.00
310.00
+9.50
1
11123
13:11:23
309.50
310.00
309.50
+9.00
3
11122
13:11:19
309.50
310.00
309.50
+9.00
1
11119
13:11:03
309.50
310.00
309.50
+9.00
1
11118
13:11:02
309.50
310.00
310.00
+9.50
1
11117
13:10:53
309.50
310.00
309.50
+9.00
7
11116
13:10:51
309.50
310.00
309.50
+9.00
1
11109
13:10:47
309.50
310.00
309.50
+9.00
1
11108
13:10:47
309.50
310.00
309.50
+9.00
1
11107
13:10:44
309.50
310.00
309.50
+9.00
1
11106
13:10:44
309.50
310.00
309.50
+9.00
1
11105
13:10:44
309.50
310.00
309.50
+9.00
1
11104
13:10:42
309.50
310.00
309.50
+9.00
1
11103
13:10:42
309.50
310.00
310.00
+9.50
2
11102
13:10:42
309.50
310.00
309.50
+9.00
1
11100
13:10:41
309.50
310.00
310.00
+9.50
10
11099
13:10:40
309.50
310.00
310.00
+9.50
5
11089
13:10:39
309.50
310.00
310.00
+9.50
1
11084
13:10:38
309.50
310.00
309.50
+9.00
1
11083
13:10:34
309.50
310.00
309.50
+9.00
1
11082
13:10:31
309.50
310.00
309.50
+9.00
1
11081
13:10:27
309.50
310.00
310.00
+9.50
6
11080
13:10:26
309.50
310.00
309.50
+9.00
4
11074
13:10:26
309.50
310.00
309.50
+9.00
3
11070
13:10:26
309.50
310.00
309.50
+9.00
24
11067
13:10:17
309.50
310.00
310.00
+9.50
1
11043
13:09:54
309.50
310.00
309.50
+9.00
1
11042
13:09:40
309.50
310.00
309.50
+9.00
2
11041
13:09:27
309.50
310.00
310.00
+9.50
1
11039
13:09:27
309.50
310.00
310.00
+9.50
1
11038
13:09:02
309.50
310.00
309.50
+9.00
1
11037
13:09:01
309.50
310.00
309.50
+9.00
1
11036
13:09:01
309.50
310.00
309.50
+9.00
1
11035
13:09:00
309.50
310.00
310.00
+9.50
2
11034
13:08:44
309.50
310.00
309.50
+9.00
1
11032
13:08:44
309.50
310.00
309.50
+9.00
2
11031
13:08:40
309.50
310.00
309.50
+9.00
1
11029
13:08:37
309.50
310.00
309.50
+9.00
1
11028
13:08:11
309.50
310.00
309.50
+9.00
1
11027
13:08:07
309.50
310.00
309.50
+9.00
1
11026
13:08:05
309.50
310.00
309.50
+9.00
1
11025
13:08:03
309.50
310.00
309.50
+9.00
1
11024
13:08:03
309.50
310.00
309.50
+9.00
2
11023
13:07:57
309.50
310.00
309.50
+9.00
1
11021
13:07:55
309.50
310.00
310.00
+9.50
1
11020
13:07:55
309.50
310.00
309.50
+9.00
1
11019
13:07:53
309.50
310.00
309.50
+9.00
1
11018
13:07:51
309.50
310.00
309.50
+9.00
3
11017
13:07:43
309.50
310.00
310.00
+9.50
1
11014
13:07:42
309.50
310.00
309.50
+9.00
1
11013
13:07:40
309.50
310.00
310.00
+9.50
1
11012
13:07:22
309.50
310.00
310.00
+9.50
1
11011
13:07:22
309.50
310.00
309.50
+9.00
1
11010
13:07:18
309.50
310.00
310.00
+9.50
2
11009
13:07:15
309.50
310.00
309.50
+9.00
1
11007
13:07:14
309.50
310.00
310.00
+9.50
1
11006
13:07:12
309.50
310.00
310.00
+9.50
2
11005
13:07:10
309.50
310.00
309.50
+9.00
1
11003
13:07:00
309.50
310.50
310.50
+10.00
1
11002
13:06:50
309.50
310.50
310.50
+10.00
5
11001
13:06:37
309.50
310.50
310.50
+10.00
18
10996
13:06:37
309.50
310.00
310.00
+9.50
1
10978
13:06:37
309.50
310.00
310.00
+9.50
3
10977
13:06:37
310.00
310.50
310.00
+9.50
9
10974
13:06:37
310.00
310.50
310.00
+9.50
2
10965
13:06:37
310.00
310.50
310.00
+9.50
2
10963
13:06:37
310.00
310.50
310.00
+9.50
17
10961
13:06:37
310.00
310.50
310.00
+9.50
64
10944
13:06:37
310.00
310.50
310.00
+9.50
7
10880
13:06:37
310.00
310.50
310.00
+9.50
16
10873
13:06:37
310.00
310.50
310.00
+9.50
16
10857
13:06:22
310.00
310.50
310.00
+9.50
1
10841
13:06:07
310.00
310.50
310.50
+10.00
1
10840
13:05:55
310.00
310.50
310.50
+10.00
1
10839
13:05:39
310.00
310.50
310.50
+10.00
1
10838
13:05:36
310.00
310.50
310.50
+10.00
1
10837
13:05:36
310.00
310.50
310.50
+10.00
2
10836
13:05:30
310.00
310.50
310.00
+9.50
1
10834
13:05:25
310.00
310.50
310.00
+9.50
1
10833
13:05:21
310.00
310.50
310.50
+10.00
1
10832
13:05:13
310.00
310.50
310.50
+10.00
1
10831
13:05:02
310.00
310.50
310.50
+10.00
1
10830
13:04:38
310.00
310.50
310.50
+10.00
1
10829
13:04:37
310.00
310.50
310.00
+9.50
1
10828
13:04:30
310.00
310.50
310.50
+10.00
2
10827
13:04:02
310.00
310.50
310.50
+10.00
1
10825
13:03:54
310.00
310.50
310.50
+10.00
2
10824
13:03:44
310.00
310.50
310.00
+9.50
1
10822
13:03:23
310.00
310.50
310.00
+9.50
1
10821
13:03:10
310.00
310.50
310.50
+10.00
1
10820
13:03:02
310.00
310.50
310.00
+9.50
2
10819
13:03:00
310.00
310.50
310.50
+10.00
5
10817
13:02:51
310.00
310.50
310.00
+9.50
1
10812
13:02:47
310.00
310.50
310.50
+10.00
2
10811
13:02:46
310.00
310.50
310.00
+9.50
1
10809
13:02:39
310.50
311.00
310.50
+10.00
7
10808
13:02:38
310.50
311.00
310.50
+10.00
3
10801
13:02:36
310.50
311.00
310.50
+10.00
9
10798
13:02:35
310.50
311.00
310.50
+10.00
12
10789
13:02:35
310.50
311.00
311.00
+10.50
3
10777
13:02:35
310.50
311.00
310.50
+10.00
5
10774
13:02:35
310.50
311.00
310.50
+10.00
46
10769
13:02:31
310.50
311.00
310.50
+10.00
1
10723
13:02:29
310.50
311.00
310.50
+10.00
1
10722
13:02:29
310.00
311.00
311.00
+10.50
1
10721
13:02:28
310.00
311.00
311.00
+10.50
1
10720
13:02:28
310.00
310.50
311.00
+10.50
3
10719
13:02:28
310.00
310.50
310.50
+10.00
1
10716
13:02:27
310.00
310.50
310.00
+9.50
5
10715
13:02:24
310.00
310.50
310.50
+10.00
1
10710
13:02:17
310.00
310.50
310.50
+10.00
1
10709
13:02:17
310.00
310.50
310.50
+10.00
1
10708
13:02:15
310.00
310.50
310.50
+10.00
1
10707
13:02:15
310.00
310.50
310.50
+10.00
1
10706
13:02:12
310.00
310.50
310.50
+10.00
2
10705
13:02:11
310.00
310.50
310.50
+10.00
1
10703
13:02:10
310.00
310.50
310.50
+10.00
1
10702
13:02:03
310.00
310.50
310.00
+9.50
1
10701
13:01:59
310.00
310.50
310.00
+9.50
1
10700
13:01:57
310.00
310.50
310.50
+10.00
1
10699
13:01:57
310.00
310.50
310.50
+10.00
1
10698
13:01:53
310.00
310.50
310.50
+10.00
1
10697
13:01:51
310.00
310.50
310.50
+10.00
1
10696
13:01:49
310.00
310.50
310.50
+10.00
1
10695
13:01:46
310.00
310.50
310.50
+10.00
1
10694
13:01:44
310.00
310.50
310.50
+10.00
1
10693
13:01:44
310.00
310.50
310.00
+9.50
2
10692
13:01:40
310.00
310.50
310.50
+10.00
1
10690
13:01:37
310.00
310.50
310.50
+10.00
1
10689
13:01:29
310.00
310.50
310.00
+9.50
1
10688
13:01:27
310.00
310.50
310.50
+10.00
3
10687
13:01:26
310.00
310.50
310.50
+10.00
1
10684
13:01:19
310.00
310.50
310.00
+9.50
1
10683
13:01:19
310.00
310.50
310.50
+10.00
2
10682
13:01:13
310.00
310.50
310.50
+10.00
1
10680
13:01:13
310.00
310.50
310.50
+10.00
1
10679
13:01:13
310.00
310.50
310.50
+10.00
2
10678
13:01:08
310.00
310.50
310.50
+10.00
1
10676
13:01:07
310.00
310.50
310.50
+10.00
1
10675
13:01:06
310.00
310.50
310.00
+9.50
1
10674
13:01:06
310.00
310.50
310.50
+10.00
1
10673
13:01:01
310.00
310.50
310.50
+10.00
1
10672
13:01:00
310.00
310.50
310.50
+10.00
15
10671
13:00:57
310.00
310.50
310.50
+10.00
1
10656
13:00:38
310.00
310.50
310.50
+10.00
1
10655
13:00:30
310.00
310.50
310.50
+10.00
2
10654
13:00:30
310.00
310.50
310.00
+9.50
1
10652
13:00:23
310.00
310.50
310.50
+10.00
1
10651
13:00:23
310.00
310.50
310.50
+10.00
1
10650
13:00:17
310.00
310.50
310.50
+10.00
1
10649
13:00:15
310.00
310.50
310.50
+10.00
1
10648
13:00:13
310.00
310.50
310.50
+10.00
5
10647
13:00:13
310.00
310.50
310.00
+9.50
1
10642
13:00:12
310.00
310.50
310.50
+10.00
1
10641
13:00:10
310.00
310.50
310.50
+10.00
5
10640
13:00:07
310.00
310.50
310.00
+9.50
1
10635
13:00:06
310.00
310.50
310.50
+10.00
4
10634
12:59:57
310.00
310.50
310.50
+10.00
1
10630
12:59:42
310.00
310.50
310.50
+10.00
1
10629
12:59:20
310.00
310.50
310.00
+9.50
1
10628
12:59:19
310.00
310.50
310.50
+10.00
1
10627
12:59:17
310.00
310.50
310.50
+10.00
1
10626
12:59:16
310.00
310.50
310.50
+10.00
4
10625
12:59:13
310.00
310.50
310.50
+10.00
1
10621
12:59:12
310.00
310.50
310.50
+10.00
1
10620
12:59:08
310.00
310.50
310.50
+10.00
1
10619
12:59:02
310.00
310.50
310.50
+10.00
1
10618
12:58:57
310.00
310.50
310.50
+10.00
1
10617
12:58:48
310.00
310.50
310.50
+10.00
2
10616
12:58:47
310.00
310.50
310.50
+10.00
1
10614
12:58:33
310.00
310.50
310.50
+10.00
1
10613
12:58:26
310.00
310.50
310.00
+9.50
1
10612
12:58:17
310.00
310.50
310.50
+10.00
1
10611
12:58:14
310.00
310.50
310.50
+10.00
1
10610
12:57:57
310.00
310.50
310.50
+10.00
1
10609
12:57:49
310.00
310.50
310.50
+10.00
1
10608
12:57:48
310.00
310.50
310.50
+10.00
1
10607
12:57:37
310.00
310.50
310.50
+10.00
1
10606
12:57:33
310.00
310.50
310.00
+9.50
1
10605
12:57:30
310.00
310.50
310.50
+10.00
1
10604
12:57:27
310.00
310.50
310.00
+9.50
1
10603
12:57:16
310.00
310.50
310.00
+9.50
1
10602
12:57:06
310.00
310.50
310.50
+10.00
2
10601
12:56:55
310.00
310.50
310.50
+10.00
1
10599
12:56:43
310.00
310.50
310.00
+9.50
1
10598
12:56:41
310.00
310.50
310.00
+9.50
1
10597
12:56:41
310.00
310.50
310.50
+10.00
1
10596
12:56:34
310.00
310.50
310.50
+10.00
1
10595
12:56:28
310.00
310.50
310.00
+9.50
1
10594
12:56:17
310.00
310.50
310.50
+10.00
1
10593
12:55:49
310.00
310.50
310.00
+9.50
1
10592
12:55:47
310.00
310.50
310.50
+10.00
1
10591
12:55:44
310.00
310.50
310.50
+10.00
1
10590
12:55:41
310.00
310.50
310.50
+10.00
2
10589
12:55:37
310.00
310.50
310.50
+10.00
1
10587
12:55:36
310.00
310.50
310.00
+9.50
1
10586
12:55:27
310.00
310.50
310.50
+10.00
5
10585
12:55:24
310.00
310.50
310.50
+10.00
2
10580
12:55:17
310.00
310.50
310.50
+10.00
1
10578
12:55:13
310.00
310.50
310.50
+10.00
2
10577
12:55:12
310.00
310.50
310.50
+10.00
1
10575
12:55:10
310.00
310.50
310.50
+10.00
1
10574
12:55:10
310.00
310.50
310.50
+10.00
2
10573
12:55:04
310.00
310.50
310.00
+9.50
1
10571
12:55:03
310.00
310.50
310.50
+10.00
1
10570
12:54:56
310.00
310.50
310.00
+9.50
1
10569
12:54:48
310.00
310.50
310.00
+9.50
1
10568
12:54:45
310.00
310.50
310.50
+10.00
1
10567
12:54:37
310.00
310.50
310.50
+10.00
1
10566
12:54:18
310.00
310.50
310.50
+10.00
1
10565
12:54:12
310.00
310.50
310.00
+9.50
7
10564
12:54:03
310.00
310.50
310.00
+9.50
1
10557
12:53:58
310.00
310.50
310.50
+10.00
1
10556
12:53:57
310.00
310.50
310.50
+10.00
1
10555
12:53:42
310.00
310.50
310.50
+10.00
2
10554
12:53:38
310.00
310.50
310.50
+10.00
4
10552
12:53:37
310.00
310.50
310.00
+9.50
3
10548
12:53:35
310.00
310.50
310.50
+10.00
1
10545
12:53:18
310.00
310.50
310.50
+10.00
1
10544
12:53:17
310.00
310.50
310.50
+10.00
1
10543
12:53:13
310.00
310.50
310.00
+9.50
1
10542
12:53:10
310.00
310.50
310.00
+9.50
1
10541
12:53:06
310.00
310.50
310.50
+10.00
1
10540
12:52:17
310.00
311.00
310.00
+9.50
1
10539
12:52:15
310.00
311.00
311.00
+10.50
1
10538
12:52:14
310.00
311.00
311.00
+10.50
1
10537
12:52:13
310.00
311.00
311.00
+10.50
1
10536
12:52:13
310.00
311.00
311.00
+10.50
27
10535
12:52:13
310.50
311.00
310.50
+10.00
7
10508
12:52:13
310.50
311.00
310.50
+10.00
4
10501
12:52:12
310.50
311.00
310.50
+10.00
1
10497
12:52:12
310.00
311.00
310.00
+9.50
8
10496
12:52:12
310.50
311.00
310.50
+10.00
66
10488
12:52:12
310.50
311.00
310.50
+10.00
8
10422
12:52:09
310.50
311.00
310.50
+10.00
1
10414
12:52:06
310.50
311.00
310.50
+10.00
19
10413
12:52:05
310.50
311.00
311.00
+10.50
1
10394
12:52:04
310.50
311.00
311.00
+10.50
1
10393
12:52:03
310.50
311.00
310.50
+10.00
1
10392
12:52:03
310.50
311.00
310.50
+10.00
17
10391
12:52:01
310.00
311.00
311.00
+10.50
1
10374
12:52:00
310.00
310.50
310.50
+10.00
1
10373
12:52:00
310.00
310.50
310.50
+10.00
2
10372
12:51:58
310.00
310.50
310.00
+9.50
1
10370
12:51:57
310.00
310.50
310.50
+10.00
1
10369
12:51:53
310.00
310.50
310.50
+10.00
1
10368
12:51:52
310.00
310.50
310.50
+10.00
1
10367
12:51:49
310.00
310.50
310.50
+10.00
1
10366
12:51:48
310.00
310.50
310.50
+10.00
1
10365
12:51:48
310.00
310.50
310.50
+10.00
5
10364
12:51:43
310.00
310.50
310.50
+10.00
3
10359
12:51:43
310.00
310.50
310.50
+10.00
1
10356
12:51:42
310.00
310.50
310.50
+10.00
2
10355
12:51:38
310.00
310.50
310.50
+10.00
5
10353
12:51:36
310.00
310.50
310.50
+10.00
1
10348
12:51:33
310.00
310.50
310.50
+10.00
1
10347
12:51:25
310.00
310.50
310.50
+10.00
2
10346
12:51:25
310.00
310.50
310.00
+9.50
1
10344
12:51:24
310.00
310.50
310.50
+10.00
2
10343
12:51:24
310.00
310.50
310.50
+10.00
1
10341
12:51:18
310.00
310.50
310.50
+10.00
2
10340
12:51:18
310.00
310.50
310.50
+10.00
5
10338
12:51:17
310.00
310.50
310.00
+9.50
1
10333
12:51:15
310.00
310.50
310.50
+10.00
1
10332
12:51:15
310.00
310.50
310.50
+10.00
1
10331
12:51:00
310.00
310.50
310.50
+10.00
2
10330
12:50:57
310.00
310.50
310.00
+9.50
2
10328
12:50:57
310.00
310.50
310.50
+10.00
3
10326
12:50:46
310.00
310.50
310.50
+10.00
1
10323
12:50:32
310.00
310.50
310.00
+9.50
1
10322
12:50:28
310.00
310.50
310.50
+10.00
1
10321
12:50:25
310.00
310.50
310.50
+10.00
1
10320
12:50:21
310.00
310.50
310.00
+9.50
4
10319
12:50:21
310.00
310.50
310.50
+10.00
7
10315
12:50:18
310.00
310.50
310.50
+10.00
2
10308
12:50:10
310.00
310.50
310.50
+10.00
1
10306
12:50:07
310.00
310.50
310.50
+10.00
2
10305
12:50:01
310.00
310.50
310.50
+10.00
1
10303
12:50:00
310.00
310.50
310.50
+10.00
2
10302
12:50:00
310.00
310.50
310.50
+10.00
1
10300
12:50:00
310.00
310.50
310.50
+10.00
2
10299
12:50:00
310.00
310.50
310.50
+10.00
1
10297
12:49:51
310.00
310.50
310.50
+10.00
3
10296
12:49:50
310.00
310.50
310.50
+10.00
1
10293
12:49:43
310.00
310.50
310.00
+9.50
1
10292
12:49:39
310.00
310.50
310.00
+9.50
1
10291
12:49:36
310.00
310.50
310.50
+10.00
1
10290
12:49:31
310.00
310.50
310.50
+10.00
2
10289
12:49:30
310.00
310.50
310.00
+9.50
1
10287
12:49:19
310.00
310.50
310.50
+10.00
1
10286
12:49:15
310.00
310.50
310.50
+10.00
1
10285
12:49:11
310.00
310.50
310.50
+10.00
1
10284
12:49:11
310.00
310.50
310.50
+10.00
1
10283
12:49:10
310.00
310.50
310.50
+10.00
1
10282
12:49:09
310.00
310.50
310.50
+10.00
1
10281
12:49:08
310.00
310.50
310.50
+10.00
2
10280
12:49:06
310.00
310.50
310.50
+10.00
1
10278
12:48:45
310.00
310.50
310.50
+10.00
1
10277
12:48:45
310.00
310.50
310.00
+9.50
1
10276
12:48:45
310.00
310.50
310.50
+10.00
1
10275
12:48:45
310.00
310.50
310.50
+10.00
1
10274
12:48:36
310.00
310.50
310.50
+10.00
2
10273
12:48:32
310.00
310.50
310.50
+10.00
1
10271
12:48:30
310.00
310.50
310.50
+10.00
1
10270
12:48:25
310.00
310.50
310.00
+9.50
1
10269
12:48:21
310.00
310.50
310.00
+9.50
1
10268
12:48:16
310.00
310.50
310.50
+10.00
1
10267
12:48:13
310.00
310.50
310.50
+10.00
1
10266
12:48:13
310.00
310.50
310.50
+10.00
1
10265
12:48:13
310.00
310.50
310.50
+10.00
1
10264
12:48:13
310.00
310.50
310.50
+10.00
2
10263
12:48:13
310.00
310.50
310.50
+10.00
2
10261
12:48:13
310.00
310.50
310.50
+10.00
3
10259
12:48:13
310.00
310.50
310.50
+10.00
1
10256
12:48:12
310.00
310.50
310.50
+10.00
1
10255
12:48:12
310.00
310.50
310.50
+10.00
1
10254
12:48:12
310.00
310.50
310.50
+10.00
1
10253
12:48:12
310.00
310.50
310.50
+10.00
2
10252
12:48:12
310.00
310.50
310.50
+10.00
1
10250
12:48:10
310.00
310.50
310.50
+10.00
1
10249
12:47:57
310.00
310.50
310.50
+10.00
2
10248
12:47:52
310.00
310.50
310.00
+9.50
1
10246
12:47:51
310.00
310.50
310.50
+10.00
1
10245
12:47:50
310.00
310.50
310.50
+10.00
1
10244
12:47:49
310.00
310.50
310.50
+10.00
1
10243
12:47:49
310.00
310.50
310.50
+10.00
5
10242
12:47:47
310.00
310.50
310.50
+10.00
1
10237
12:47:47
310.00
310.50
310.50
+10.00
6
10236
12:47:44
310.00
310.50
310.50
+10.00
1
10230
12:47:39
310.00
310.50
310.50
+10.00
1
10229
12:47:34
310.00
310.50
310.50
+10.00
1
10228
12:47:32
310.00
310.50
310.50
+10.00
1
10227
12:47:24
310.00
310.50
310.50
+10.00
3
10226
12:47:18
310.00
310.50
310.50
+10.00
4
10223
12:47:17
310.00
310.50
310.50
+10.00
2
10219
12:47:14
310.00
310.50
310.50
+10.00
1
10217
12:47:13
310.00
310.50
310.50
+10.00
1
10216
12:47:12
310.00
310.50
310.50
+10.00
1
10215
12:47:12
310.00
310.50
310.50
+10.00
2
10214
12:47:12
310.00
310.50
310.50
+10.00
2
10212
12:47:12
310.00
310.50
310.50
+10.00
1
10210
12:47:02
310.00
310.50
310.50
+10.00
1
10209
12:47:01
310.00
310.50
310.00
+9.50
1
10208
12:47:01
310.00
310.50
310.50
+10.00
1
10207
12:47:00
310.00
310.50
310.50
+10.00
1
10206
12:46:58
310.00
310.50
310.50
+10.00
1
10205
12:46:55
310.00
310.50
310.50
+10.00
1
10204
12:46:55
310.00
310.50
310.50
+10.00
1
10203
12:46:54
310.00
310.50
310.50
+10.00
2
10202
12:46:53
310.00
310.50
310.50
+10.00
1
10200
12:46:53
310.00
310.50
310.50
+10.00
1
10199
12:46:53
310.00
310.50
310.50
+10.00
1
10198
12:46:50
310.00
310.50
310.00
+9.50
1
10197
12:46:49
310.00
310.50
310.50
+10.00
1
10196
12:46:35
310.00
310.50
310.50
+10.00
1
10195
12:46:33
310.00
310.50
310.50
+10.00
5
10194
12:46:33
310.00
310.50
310.50
+10.00
1
10189
12:46:32
310.00
310.50
310.50
+10.00
2
10188
12:46:32
310.00
310.50
310.50
+10.00
2
10186
12:46:32
310.00
310.50
310.50
+10.00
40
10184
12:46:09
310.00
310.50
310.50
+10.00
1
10144
12:46:07
310.00
310.50
310.00
+9.50
1
10143
12:45:57
310.00
310.50
310.50
+10.00
1
10142
12:45:42
310.00
310.50
310.50
+10.00
4
10141
12:45:36
310.00
310.50
310.50
+10.00
1
10137
12:45:29
310.00
310.50
310.50
+10.00
1
10136
12:45:29
310.00
310.50
310.00
+9.50
1
10135
12:45:26
310.00
310.50
310.50
+10.00
3
10134
12:45:19
310.00
310.50
310.50
+10.00
1
10131
12:45:15
310.00
310.50
310.00
+9.50
1
10130
12:45:14
310.00
310.50
310.50
+10.00
1
10129
12:45:12
310.00
310.50
310.50
+10.00
2
10128
12:45:03
310.00
310.50
310.50
+10.00
1
10126
12:44:52
310.00
310.50
310.50
+10.00
1
10125
12:44:52
310.00
310.50
310.50
+10.00
1
10124
12:44:41
310.00
310.50
310.50
+10.00
1
10123
12:44:39
310.00
310.50
310.50
+10.00
2
10122
12:44:34
310.00
310.50
310.50
+10.00
1
10120
12:44:22
310.00
310.50
310.00
+9.50
1
10119
12:44:20
310.00
310.50
310.00
+9.50
1
10118
12:44:18
310.00
310.50
310.50
+10.00
2
10117
12:44:12
310.00
310.50
310.00
+9.50
1
10115
12:44:03
310.00
310.50
310.50
+10.00
1
10114
12:44:00
310.00
310.50
310.50
+10.00
1
10113
12:44:00
310.00
310.50
310.50
+10.00
5
10112
12:43:50
309.50
310.50
310.50
+10.00
2
10107
12:43:50
309.50
310.50
309.50
+9.00
1
10105
12:43:49
309.50
310.50
310.50
+10.00
1
10104
12:43:41
309.50
310.50
309.50
+9.00
1
10103
12:43:30
309.50
310.50
310.50
+10.00
2
10102
12:43:29
309.50
310.50
309.50
+9.00
1
10100
12:43:22
309.50
310.50
310.50
+10.00
1
10099
12:42:48
309.50
310.00
310.00
+9.50
1
10098
12:42:42
309.50
310.00
310.00
+9.50
1
10097
12:42:36
309.50
310.00
309.50
+9.00
1
10096
12:42:34
309.50
310.00
310.00
+9.50
1
10095
12:42:34
309.50
310.00
310.00
+9.50
10
10094
12:42:30
309.50
310.00
310.00
+9.50
1
10084
12:42:30
309.50
310.00
310.00
+9.50
1
10083
12:42:19
309.50
310.00
310.00
+9.50
1
10082
12:42:05
309.50
310.00
310.00
+9.50
1
10081
12:42:01
309.50
310.00
310.00
+9.50
1
10080
12:41:55
309.50
310.00
310.00
+9.50
1
10079
12:41:50
309.50
310.00
310.00
+9.50
2
10078
12:41:49
309.50
310.00
310.00
+9.50
3
10076
12:41:48
309.50
310.00
310.00
+9.50
1
10073
12:41:48
309.50
310.00
310.00
+9.50
2
10072
12:41:48
309.50
310.00
310.00
+9.50
1
10070
12:41:46
309.50
310.00
309.50
+9.00
1
10069
12:41:43
309.50
310.00
309.50
+9.00
1
10068
12:41:40
309.50
310.00
310.00
+9.50
1
10067
12:41:38
309.50
310.00
310.00
+9.50
1
10066
12:41:33
309.50
310.00
310.00
+9.50
2
10065
12:41:33
309.50
310.00
310.00
+9.50
2
10063
12:41:33
309.50
310.00
309.50
+9.00
1
10061
12:41:29
309.50
310.00
310.00
+9.50
1
10060
12:41:28
309.50
310.00
310.00
+9.50
1
10059
12:41:26
309.50
310.00
310.00
+9.50
1
10058
12:41:22
309.50
310.00
310.00
+9.50
3
10057
12:41:21
309.50
310.00
310.00
+9.50
1
10054
12:41:21
309.50
310.00
310.00
+9.50
1
10053
12:41:18
309.50
310.00
310.00
+9.50
2
10052
12:41:07
309.50
310.00
310.00
+9.50
1
10050
12:40:51
309.50
310.00
309.50
+9.00
1
10049
12:40:45
309.50
310.00
310.00
+9.50
1
10048
12:40:44
309.50
310.00
310.00
+9.50
1
10047
12:40:36
309.50
310.00
310.00
+9.50
1
10046
12:40:23
309.50
310.00
310.00
+9.50
1
10045
12:40:19
309.50
310.00
310.00
+9.50
1
10044
12:40:10
309.50
310.00
310.00
+9.50
5
10043
12:40:07
309.50
310.00
310.00
+9.50
1
10038
12:40:06
309.50
310.00
310.00
+9.50
2
10037
12:40:05
309.50
310.00
310.00
+9.50
1
10035
12:39:58
309.50
310.00
309.50
+9.00
1
10034
12:39:52
309.50
310.00
309.50
+9.00
3
10033
12:39:48
309.50
310.00
310.00
+9.50
2
10030
12:39:46
309.50
310.00
310.00
+9.50
1
10028
12:39:41
309.50
310.00
310.00
+9.50
2
10027
12:39:13
309.50
310.00
309.50
+9.00
1
10025
12:39:06
309.50
310.00
310.00
+9.50
1
10024
12:39:05
309.50
310.00
309.50
+9.00
1
10023
12:38:53
309.50
310.00
309.50
+9.00
1
10022
12:38:24
309.50
310.00
310.00
+9.50
1
10021
12:38:24
309.50
310.00
310.00
+9.50
2
10020
12:38:21
309.50
310.00
310.00
+9.50
1
10018
12:38:17
309.50
310.00
310.00
+9.50
1
10017
12:38:11
309.50
310.00
309.50
+9.00
1
10016
12:38:09
309.50
310.00
309.50
+9.00
1
10015
12:38:05
309.50
310.00
309.50
+9.00
1
10014
12:38:00
309.50
310.00
309.50
+9.00
5
10013
12:38:00
309.50
310.00
309.50
+9.00
1
10008
12:37:56
309.50
310.00
309.50
+9.00
1
10007
12:37:18
309.50
310.00
309.50
+9.00
1
10006
12:37:09
309.50
310.00
309.50
+9.00
4
10005
12:36:53
309.50
310.00
310.00
+9.50
1
10001
12:36:53
309.50
310.00
310.00
+9.50
1
10000
12:36:51
309.50
310.00
310.00
+9.50
1
9999
12:36:43
309.50
310.00
310.00
+9.50
1
9998
12:36:43
309.50
310.00
310.00
+9.50
10
9997
12:36:42
309.50
310.00
310.00
+9.50
2
9987
12:36:34
309.50
310.00
309.50
+9.00
1
9985
12:36:25
309.50
310.00
309.50
+9.00
1
9984
12:36:22
309.50
310.00
310.00
+9.50
2
9983
12:36:21
309.50
310.00
310.00
+9.50
5
9981
12:36:14
309.50
310.00
310.00
+9.50
1
9976
12:36:14
309.50
310.00
309.50
+9.00
1
9975
12:36:13
309.50
310.00
309.50
+9.00
1
9974
12:36:02
309.50
310.00
309.50
+9.00
1
9973
12:35:43
309.50
310.00
310.00
+9.50
1
9972
12:35:33
309.50
310.00
309.50
+9.00
1
9971
12:35:24
309.50
310.00
310.00
+9.50
1
9970
12:35:24
309.50
310.00
310.00
+9.50
1
9969
12:35:00
309.50
310.00
310.00
+9.50
2
9968
12:34:41
309.50
310.00
309.50
+9.00
1
9966
12:34:39
309.50
310.00
310.00
+9.50
2
9965
12:34:24
309.50
310.00
310.00
+9.50
1
9963
12:34:14
309.50
310.00
310.00
+9.50
1
9962
12:34:04
309.50
310.00
309.50
+9.00
1
9961
12:33:48
309.50
310.00
309.50
+9.00
1
9960
12:33:41
309.50
310.00
310.00
+9.50
3
9959
12:33:40
309.50
310.00
309.50
+9.00
2
9956
12:33:35
309.50
310.00
309.50
+9.00
1
9954
12:33:32
309.50
310.00
310.00
+9.50
1
9953
12:33:24
309.50
310.00
309.50
+9.00
1
9952
12:33:18
309.50
310.00
310.00
+9.50
2
9951
12:33:09
309.50
310.00
309.50
+9.00
1
9949
12:32:55
309.50
310.00
309.50
+9.00
1
9948
12:32:32
309.00
310.00
309.00
+8.50
3
9947
12:32:32
309.00
310.00
310.00
+9.50
5
9944
12:32:19
309.00
309.50
309.50
+9.00
1
9939
12:32:06
309.00
310.00
309.00
+8.50
1
9938
12:32:04
309.00
309.50
310.00
+9.50
1
9937
12:32:04
309.00
309.50
309.50
+9.00
1
9936
12:32:04
309.00
309.50
309.00
+8.50
1
9935
12:32:02
309.00
309.50
309.00
+8.50
1
9934
12:31:59
309.00
309.50
309.50
+9.00
1
9933
12:31:57
309.00
309.50
309.00
+8.50
1
9932
12:31:37
309.00
309.50
309.50
+9.00
1
9931
12:31:36
309.00
309.50
309.50
+9.00
2
9930
12:31:31
309.50
310.00
309.50
+9.00
6
9928
12:31:28
309.50
310.00
309.50
+9.00
1
9922
12:31:15
309.50
310.00
309.50
+9.00
8
9921
12:31:11
309.00
310.00
309.00
+8.50
5
9913
12:31:09
309.00
310.00
309.00
+8.50
1
9908
12:31:09
309.00
309.50
309.50
+9.00
1
9907
12:31:03
309.00
310.00
309.00
+8.50
1
9906
12:30:56
309.00
310.00
309.00
+8.50
1
9905
12:30:16
309.00
310.00
309.00
+8.50
1
9904
12:30:08
309.00
310.00
309.00
+8.50
1
9903
12:30:07
309.00
309.50
309.50
+9.00
2
9902
12:29:54
309.00
310.00
310.00
+9.50
2
9900
12:29:40
309.00
309.50
309.50
+9.00
1
9898
12:29:32
309.00
310.00
309.00
+8.50
1
9897
12:29:26
309.00
310.00
310.00
+9.50
1
9896
12:29:24
309.00
310.00
309.00
+8.50
1
9895
12:29:09
309.50
310.00
309.50
+9.00
4
9894
12:29:02
309.50
310.00
309.50
+9.00
3
9890
12:28:43
309.00
309.50
310.00
+9.50
3
9887
12:28:43
309.00
309.50
309.50
+9.00
1
9884
12:28:42
309.00
309.50
309.50
+9.00
1
9883
12:28:38
309.00
309.50
309.00
+8.50
1
9882
12:28:30
309.00
310.00
309.00
+8.50
1
9881
12:28:16
309.00
310.00
309.00
+8.50
1
9880
12:28:12
309.00
310.00
310.00
+9.50
2
9879
12:28:10
309.00
310.00
309.00
+8.50
1
9877
12:27:51
309.50
310.00
309.50
+9.00
15
9876
12:27:38
309.50
310.00
310.00
+9.50
1
9861
12:27:37
309.50
310.00
309.50
+9.00
1
9860
12:27:37
309.00
309.50
309.50
+9.00
1
9859
12:26:59
309.00
310.00
309.00
+8.50
1
9858
12:26:58
309.00
309.50
309.50
+9.00
1
9857
12:26:56
309.50
310.00
309.50
+9.00
7
9856
12:26:46
309.50
310.00
309.50
+9.00
3
9849
12:26:45
309.50
310.00
309.50
+9.00
10
9846
12:26:45
309.00
309.50
309.50
+9.00
4
9836
12:26:45
309.50
310.00
309.50
+9.00
12
9832
12:26:45
309.50
310.00
309.50
+9.00
104
9820
12:26:44
309.50
310.00
309.50
+9.00
1
9716
12:26:30
309.50
310.00
310.00
+9.50
1
9715
12:26:30
309.50
310.00
310.00
+9.50
2
9714
12:26:25
309.50
310.00
310.00
+9.50
1
9712
12:26:23
309.50
310.00
310.00
+9.50
1
9711
12:26:19
309.50
310.00
310.00
+9.50
1
9710
12:26:17
309.50
310.00
310.00
+9.50
1
9709
12:26:16
309.50
310.00
310.00
+9.50
1
9708
12:26:12
309.50
310.00
309.50
+9.00
1
9707
12:26:10
309.50
310.00
309.50
+9.00
1
9706
12:25:52
309.50
310.00
310.00
+9.50
1
9705
12:25:52
309.50
310.00
310.00
+9.50
1
9704
12:25:52
309.50
310.00
309.50
+9.00
1
9703
12:25:43
309.50
310.00
310.00
+9.50
1
9702
12:25:43
309.50
310.00
310.00
+9.50
3
9701
12:25:42
309.50
310.00
310.00
+9.50
2
9698
12:25:37
309.50
310.00
309.50
+9.00
1
9696
12:25:27
309.50
310.00
310.00
+9.50
2
9695
12:25:27
309.50
310.00
310.00
+9.50
1
9693
12:25:27
309.50
310.00
310.00
+9.50
5
9692
12:25:26
309.50
310.00
310.00
+9.50
1
9687
12:25:20
309.50
310.00
310.00
+9.50
1
9686
12:25:12
309.50
310.00
310.00
+9.50
1
9685
12:25:00
309.50
310.00
310.00
+9.50
1
9684
12:24:59
309.50
310.00
310.00
+9.50
1
9683
12:24:59
309.50
310.00
309.50
+9.00
1
9682
12:24:54
309.50
310.00
310.00
+9.50
5
9681
12:24:49
309.50
310.00
310.00
+9.50
2
9676
12:24:41
309.50
310.00
310.00
+9.50
1
9674
12:24:29
309.50
310.00
310.00
+9.50
1
9673
12:24:14
309.50
310.00
309.50
+9.00
1
9672
12:24:07
309.50
310.00
309.50
+9.00
1
9671
12:24:04
309.50
310.00
310.00
+9.50
1
9670
12:24:04
309.50
310.00
310.00
+9.50
1
9669
12:23:57
309.50
310.00
310.00
+9.50
2
9668
12:23:52
309.50
310.00
310.00
+9.50
1
9666
12:23:32
309.50
310.00
310.00
+9.50
1
9665
12:23:30
309.50
310.00
310.00
+9.50
1
9664
12:23:24
309.50
310.00
310.00
+9.50
1
9663
12:23:23
309.50
310.00
310.00
+9.50
5
9662
12:23:18
309.50
310.00
310.00
+9.50
1
9657
12:23:14
309.50
310.00
309.50
+9.00
1
9656
12:23:08
309.50
310.00
310.00
+9.50
1
9655
12:23:06
309.50
310.00
310.00
+9.50
2
9654
12:23:05
309.50
310.00
310.00
+9.50
1
9652
12:22:58
309.50
310.00
309.50
+9.00
1
9651
12:22:50
309.50
310.00
310.00
+9.50
1
9650
12:22:21
309.50
310.00
309.50
+9.00
1
9649
12:22:21
309.00
310.00
309.00
+8.50
1
9648
12:22:21
309.00
310.00
310.00
+9.50
1
9647
12:22:16
309.00
310.00
309.00
+8.50
1
9646
12:22:14
309.00
310.00
309.00
+8.50
1
9645
12:21:37
309.00
310.00
310.00
+9.50
1
9644
12:21:28
309.00
309.50
309.00
+8.50
1
9643
12:21:25
309.00
309.50
309.50
+9.00
1
9642
12:21:24
309.00
309.50
309.50
+9.00
1
9641
12:21:24
309.00
309.50
309.50
+9.00
2
9640
12:21:24
309.00
309.50
309.50
+9.00
2
9638
12:21:09
309.00
309.50
309.50
+9.00
1
9636
12:21:07
309.00
309.50
309.50
+9.00
1
9635
12:21:05
309.00
309.50
309.50
+9.00
5
9634
12:20:52
309.00
309.50
309.50
+9.00
1
9629
12:20:40
309.00
309.50
309.50
+9.00
2
9628
12:20:37
309.00
309.50
309.50
+9.00
1
9626
12:20:35
309.00
309.50
309.50
+9.00
1
9625
12:20:35
309.00
309.50
309.00
+8.50
1
9624
12:20:21
309.00
309.50
309.50
+9.00
1
9623
12:20:19
309.00
309.50
309.00
+8.50
1
9622
12:20:18
309.00
309.50
309.50
+9.00
1
9621
12:20:18
309.00
309.50
309.00
+8.50
1
9620
12:20:18
309.00
309.50
309.00
+8.50
1
9619
12:20:13
309.00
309.50
309.00
+8.50
1
9618
12:20:07
309.00
309.50
309.00
+8.50
1
9617
12:19:52
309.00
309.50
309.00
+8.50
4
9616
12:19:50
309.00
309.50
309.50
+9.00
1
9612
12:19:43
309.00
309.50
309.50
+9.00
1
9611
12:19:42
309.00
309.50
309.50
+9.00
1
9610
12:19:42
309.00
309.50
309.50
+9.00
1
9609
12:19:42
309.00
309.50
309.50
+9.00
2
9608
12:19:42
309.00
309.50
309.00
+8.50
1
9606
12:19:31
309.00
309.50
309.50
+9.00
1
9605
12:19:24
309.00
309.50
309.50
+9.00
1
9604
12:19:12
309.00
309.50
309.50
+9.00
1
9603
12:18:57
309.00
309.50
309.50
+9.00
1
9602
12:18:56
309.00
309.50
309.50
+9.00
1
9601
12:18:49
309.00
309.50
309.00
+8.50
1
9600
12:18:42
309.00
309.50
309.50
+9.00
1
9599
12:18:41
309.00
309.50
309.50
+9.00
1
9598
12:18:25
309.00
309.50
309.50
+9.00
1
9597
12:18:20
309.00
309.50
309.00
+8.50
1
9596
12:18:00
309.00
309.50
309.50
+9.00
2
9595
12:17:56
309.00
309.50
309.00
+8.50
1
9593
12:17:40
309.00
309.50
309.50
+9.00
1
9592
12:17:39
309.00
309.50
309.00
+8.50
1
9591
12:17:28
309.00
309.50
309.50
+9.00
1
9590
12:17:23
309.00
310.00
309.00
+8.50
1
9589
12:17:16
309.00
309.50
310.00
+9.50
3
9588
12:17:16
309.00
309.50
309.50
+9.00
2
9585
12:17:15
309.00
309.50
309.50
+9.00
1
9583
12:17:15
309.00
309.50
309.50
+9.00
1
9582
12:17:11
309.00
309.50
309.50
+9.00
1
9581
12:17:11
309.00
309.50
309.00
+8.50
1
9580
12:17:10
309.00
309.50
309.50
+9.00
1
9579
12:17:10
309.00
309.50
309.50
+9.00
1
9578
12:17:09
309.00
309.50
309.50
+9.00
1
9577
12:17:03
309.00
309.50
309.00
+8.50
1
9576
12:17:02
309.00
309.50
309.50
+9.00
2
9575
12:17:02
309.00
309.50
309.50
+9.00
1
9573
12:17:02
309.00
309.50
309.50
+9.00
1
9572
12:16:32
309.00
309.50
309.50
+9.00
1
9571
12:16:23
309.00
309.50
309.50
+9.00
1
9570
12:16:22
309.00
309.50
309.00
+8.50
1
9569
12:16:18
309.00
309.50
309.50
+9.00
2
9568
12:16:10
309.00
309.50
309.00
+8.50
1
9566
12:15:57
309.00
309.50
309.50
+9.00
1
9565
12:15:56
309.00
309.50
309.50
+9.00
1
9564
12:15:26
309.00
309.50
309.50
+9.00
1
9563
12:15:26
309.00
309.50
309.50
+9.00
1
9562
12:15:18
309.00
309.50
309.50
+9.00
1
9561
12:15:18
309.00
309.50
309.00
+8.50
6
9560
12:15:18
309.00
309.50
309.00
+8.50
1
9554
12:15:15
309.00
309.50
309.00
+8.50
5
9553
12:15:01
309.00
309.50
309.00
+8.50
1
9548
12:14:54
309.00
309.50
309.00
+8.50
1
9547
12:14:41
309.00
309.50
309.00
+8.50
1
9546
12:14:36
309.00
309.50
309.50
+9.00
2
9545
12:14:36
309.00
309.50
309.50
+9.00
1
9543
12:14:25
309.00
309.50
309.00
+8.50
1
9542
12:14:24
309.00
309.50
309.00
+8.50
1
9541
12:14:24
309.00
309.50
309.00
+8.50
1
9540
12:14:22
309.00
309.50
309.00
+8.50
1
9539
12:14:13
309.00
309.50
309.50
+9.00
1
9538
12:14:13
309.00
309.50
309.00
+8.50
5
9537
12:13:47
309.50
310.00
309.50
+9.00
1
9532
12:13:37
309.50
310.00
309.50
+9.00
5
9531
12:13:34
309.50
310.00
309.50
+9.00
1
9526
12:13:33
309.50
310.00
309.50
+9.00
3
9525
12:13:33
309.50
310.00
310.00
+9.50
1
9522
12:13:33
309.50
310.00
309.50
+9.00
1
9521
12:13:33
309.50
310.00
309.50
+9.00
1
9520
12:13:32
309.00
309.50
309.50
+9.00
7
9519
12:13:27
309.00
309.50
309.50
+9.00
5
9512
12:12:57
309.00
309.50
309.00
+8.50
1
9507
12:12:54
309.00
309.50
309.50
+9.00
2
9506
12:12:42
309.00
309.50
309.50
+9.00
2
9504
12:12:40
309.00
309.50
309.00
+8.50
1
9502
12:12:26
309.00
309.50
309.00
+8.50
1
9501
12:12:26
309.00
309.50
309.50
+9.00
1
9500
12:12:22
309.00
309.50
309.50
+9.00
1
9499
12:12:22
309.00
309.50
309.00
+8.50
1
9498
12:11:57
309.00
310.00
310.00
+9.50
1
9497
12:11:56
309.50
310.00
309.50
+9.00
6
9496
12:11:55
309.50
310.00
309.50
+9.00
1
9490
12:11:52
309.50
310.00
309.50
+9.00
1
9489
12:11:47
309.00
310.00
309.00
+8.50
1
9488
12:11:40
309.00
309.50
309.50
+9.00
1
9487
12:11:18
309.50
310.00
309.50
+9.00
4
9486
12:11:13
309.50
310.00
310.00
+9.50
1
9482
12:11:13
309.50
310.00
309.50
+9.00
1
9481
12:11:12
309.50
310.00
309.50
+9.00
7
9480
12:11:12
309.50
310.00
310.00
+9.50
2
9473
12:11:08
309.50
310.00
309.50
+9.00
5
9471
12:11:07
309.50
310.00
309.50
+9.00
2
9466
12:11:07
309.50
310.00
310.00
+9.50
1
9464
12:10:55
309.00
310.00
310.00
+9.50
1
9463
12:10:55
309.50
310.00
309.50
+9.00
18
9462
12:10:54
309.50
310.00
309.50
+9.00
1
9444
12:10:53
309.50
310.00
309.50
+9.00
1
9443
12:10:52
309.50
310.00
309.50
+9.00
1
9442
12:10:52
309.50
310.00
309.50
+9.00
3
9441
12:10:52
309.50
310.00
309.50
+9.00
1
9438
12:10:44
309.50
310.00
310.00
+9.50
1
9437
12:10:44
309.50
310.00
309.50
+9.00
25
9436
12:10:43
309.50
310.00
310.00
+9.50
2
9411
12:10:43
309.50
310.50
310.50
+10.00
3
9409
12:10:43
309.50
310.50
310.50
+10.00
3
9406
12:10:43
309.50
310.50
310.50
+10.00
2
9403
12:10:43
309.50
310.50
310.50
+10.00
22
9401
12:10:43
310.00
310.50
310.00
+9.50
48
9379
12:10:43
310.00
310.50
310.50
+10.00
1
9331
12:10:43
310.00
310.50
310.50
+10.00
1
9330
12:10:43
310.00
310.50
310.50
+10.00
1
9329
12:10:43
310.50
311.00
310.50
+10.00
52
9328
12:10:43
310.50
311.00
310.50
+10.00
64
9276
12:10:43
310.50
311.00
310.50
+10.00
1
9212
12:10:43
310.50
311.00
310.50
+10.00
1
9211
12:10:36
310.50
311.00
311.00
+10.50
1
9210
12:10:36
310.50
311.00
311.00
+10.50
1
9209
12:10:28
310.50
311.00
310.50
+10.00
1
9208
12:10:26
310.50
311.00
311.00
+10.50
1
9207
12:10:25
310.50
311.00
311.00
+10.50
1
9206
12:10:15
310.50
311.00
311.00
+10.50
1
9205
12:10:08
310.50
311.00
311.00
+10.50
1
9204
12:10:03
310.50
311.00
311.00
+10.50
1
9203
12:10:01
310.50
311.00
310.50
+10.00
1
9202
12:09:55
310.50
311.00
311.00
+10.50
1
9201
12:09:54
310.50
311.00
311.00
+10.50
1
9200
12:09:49
310.50
311.00
311.00
+10.50
3
9199
12:09:47
310.50
311.00
311.00
+10.50
1
9196
12:09:46
310.50
311.00
311.00
+10.50
1
9195
12:09:44
310.50
311.00
311.00
+10.50
2
9194
12:09:42
310.50
311.00
311.00
+10.50
1
9192
12:09:42
310.50
311.00
311.00
+10.50
2
9191
12:09:42
310.50
311.00
311.00
+10.50
1
9189
12:09:42
310.50
311.00
311.00
+10.50
2
9188
12:09:42
310.50
311.00
311.00
+10.50
2
9186
12:09:42
310.50
311.00
311.00
+10.50
2
9184
12:09:42
310.50
311.00
310.50
+10.00
1
9182
12:09:39
310.50
311.00
311.00
+10.50
1
9181
12:09:38
310.50
311.00
311.00
+10.50
1
9180
12:09:38
310.50
311.00
311.00
+10.50
5
9179
12:09:30
310.50
311.00
311.00
+10.50
2
9174
12:09:18
310.50
311.00
311.00
+10.50
1
9172
12:09:16
310.50
311.00
311.00
+10.50
1
9171
12:09:09
310.50
311.00
310.50
+10.00
1
9170
12:09:08
310.50
311.00
310.50
+10.00
1
9169
12:08:58
310.50
311.00
311.00
+10.50
1
9168
12:08:56
310.50
311.00
311.00
+10.50
1
9167
12:08:44
310.50
311.00
311.00
+10.50
1
9166
12:08:43
310.50
311.00
311.00
+10.50
1
9165
12:08:31
310.50
311.00
310.50
+10.00
1
9164
12:08:30
310.50
311.00
310.50
+10.00
1
9163
12:08:25
310.50
311.00
311.00
+10.50
1
9162
12:08:16
310.50
311.00
311.00
+10.50
1
9161
12:08:15
310.50
311.00
310.50
+10.00
1
9160
12:08:14
310.50
311.00
311.00
+10.50
1
9159
12:08:12
310.50
311.00
311.00
+10.50
2
9158
12:08:12
310.50
311.00
311.00
+10.50
6
9156
12:08:10
310.50
311.00
311.00
+10.50
4
9150
12:08:10
310.50
311.00
310.50
+10.00
1
9146
12:08:09
310.50
311.00
311.00
+10.50
4
9145
12:08:09
310.50
311.00
311.00
+10.50
1
9141
12:08:09
310.00
310.50
310.50
+10.00
2
9140
12:08:09
310.00
310.50
310.50
+10.00
62
9138
12:08:09
310.00
310.50
310.50
+10.00
1
9076
12:08:05
310.00
310.50
310.50
+10.00
1
9075
12:08:04
310.00
310.50
310.00
+9.50
1
9074
12:07:48
310.00
310.50
310.50
+10.00
2
9073
12:07:48
310.00
310.50
310.00
+9.50
1
9071
12:07:31
310.00
310.50
310.00
+9.50
1
9070
12:07:25
310.00
310.50
310.00
+9.50
1
9069
12:07:22
310.00
310.50
310.00
+9.50
1
9068
12:07:02
310.00
310.50
310.00
+9.50
1
9067
12:06:57
310.00
310.50
310.50
+10.00
1
9066
12:06:43
310.00
310.50
310.50
+10.00
1
9065
12:06:32
310.00
310.50
310.00
+9.50
1
9064
12:06:30
310.00
310.50
310.50
+10.00
1
9063
12:06:29
310.00
310.50
310.00
+9.50
1
9062
12:06:28
310.00
310.50
310.50
+10.00
1
9061
12:06:24
309.50
310.00
310.00
+9.50
2
9060
12:06:23
309.50
310.00
310.00
+9.50
1
9058
12:06:21
309.50
310.00
310.00
+9.50
1
9057
12:06:13
309.50
310.00
310.00
+9.50
1
9056
12:06:12
309.50
310.00
310.00
+9.50
1
9055
12:06:11
309.50
310.00
310.00
+9.50
1
9054
12:06:09
309.50
310.00
310.00
+9.50
2
9053
12:06:06
309.50
310.00
310.00
+9.50
2
9051
12:06:04
309.50
310.00
310.00
+9.50
1
9049
12:06:01
309.50
310.00
310.00
+9.50
1
9048
12:05:50
309.50
310.00
310.00
+9.50
1
9047
12:05:49
309.50
310.00
310.00
+9.50
5
9046
12:05:41
309.50
310.00
309.50
+9.00
1
9041
12:05:37
309.50
310.00
309.50
+9.00
1
9040
12:05:19
309.50
310.00
309.50
+9.00
1
9039
12:05:19
309.50
310.00
310.00
+9.50
1
9038
12:05:17
309.50
310.00
310.00
+9.50
1
9037
12:05:14
309.50
310.00
310.00
+9.50
1
9036
12:05:12
309.50
310.00
310.00
+9.50
2
9035
12:05:12
309.50
310.00
310.00
+9.50
1
9033
12:05:10
309.50
310.00
310.00
+9.50
1
9032
12:05:10
309.50
310.00
310.00
+9.50
5
9031
12:05:10
309.50
310.00
310.00
+9.50
10
9026
12:05:10
309.50
310.00
310.00
+9.50
1
9016
12:04:58
309.50
310.00
310.00
+9.50
1
9015
12:04:45
309.50
310.00
310.00
+9.50
2
9014
12:04:44
309.50
310.00
309.50
+9.00
1
9012
12:04:36
309.50
310.00
310.00
+9.50
1
9011
12:04:34
309.50
310.00
310.00
+9.50
1
9010
12:04:34
309.50
310.00
309.50
+9.00
1
9009
12:04:26
309.50
310.00
310.00
+9.50
1
9008
12:04:24
309.50
310.00
310.00
+9.50
2
9007
12:04:24
309.50
310.00
310.00
+9.50
1
9005
12:04:24
309.50
310.00
309.50
+9.00
1
9004
12:04:22
309.50
310.00
310.00
+9.50
1
9003
12:04:21
309.50
310.00
310.00
+9.50
1
9002
12:04:21
309.50
310.00
310.00
+9.50
1
9001
12:03:58
309.50
310.00
310.00
+9.50
1
9000
12:03:53
309.50
310.00
310.00
+9.50
1
8999
12:03:51
309.50
310.00
310.00
+9.50
1
8998
12:03:51
309.50
310.00
309.50
+9.00
1
8997
12:03:50
309.50
310.00
310.00
+9.50
5
8996
12:03:37
309.50
310.00
310.00
+9.50
1
8991
12:03:26
309.50
310.00
310.00
+9.50
1
8990
12:03:21
309.50
310.00
309.50
+9.00
1
8989
12:03:14
309.50
310.00
310.00
+9.50
1
8988
12:03:10
309.50
310.00
310.00
+9.50
3
8987
12:02:59
309.50
310.00
309.50
+9.00
1
8984
12:02:50
309.50
310.00
310.00
+9.50
1
8983
12:02:49
309.50
310.00
310.00
+9.50
1
8982
12:02:48
309.50
310.00
309.50
+9.00
1
8981
12:02:42
309.50
310.00
310.00
+9.50
2
8980
12:02:40
309.50
310.00
309.50
+9.00
1
8978
12:02:38
309.50
310.00
309.50
+9.00
1
8977
12:02:36
309.50
310.00
309.50
+9.00
1
8976
12:02:06
309.50
310.00
309.50
+9.00
1
8975
12:02:00
309.50
310.00
310.00
+9.50
4
8974
12:01:47
309.50
310.00
309.50
+9.00
6
8970
12:01:45
309.50
310.00
309.50
+9.00
1
8964
12:01:13
309.50
310.00
310.00
+9.50
1
8963
12:01:13
309.50
310.00
309.50
+9.00
1
8962
12:01:02
309.50
310.00
310.00
+9.50
1
8961
12:01:00
309.50
310.00
310.00
+9.50
2
8960
12:00:45
309.50
310.00
310.00
+9.50
1
8958
12:00:45
309.50
310.00
309.50
+9.00
6
8957
12:00:45
309.50
310.00
309.50
+9.00
4
8951
12:00:43
309.50
310.00
309.50
+9.00
1
8947
12:00:38
309.50
310.00
309.50
+9.00
1
8946
12:00:20
309.50
310.00
309.50
+9.00
1
8945
12:00:03
309.50
310.00
310.00
+9.50
1
8944
12:00:02
309.50
310.00
310.00
+9.50
2
8943
11:59:48
309.50
310.00
310.00
+9.50
1
8941
11:59:48
309.50
310.00
310.00
+9.50
4
8940
11:59:48
309.50
310.00
310.00
+9.50
1
8936
11:59:48
310.00
310.50
310.00
+9.50
19
8935
11:59:48
310.00
310.50
310.00
+9.50
5
8916
11:59:48
310.00
310.50
310.00
+9.50
29
8911
11:59:29
310.00
310.50
310.00
+9.50
2
8882
11:59:27
310.00
310.50
310.00
+9.50
1
8880
11:59:10
310.00
310.50
310.00
+9.50
1
8879
11:59:06
310.00
310.50
310.50
+10.00
1
8878
11:59:06
310.00
310.50
310.00
+9.50
1
8877
11:58:58
310.00
310.50
310.00
+9.50
2
8876
11:58:43
310.00
310.50
310.00
+9.50
1
8874
11:58:43
310.00
310.50
310.50
+10.00
1
8873
11:58:42
310.00
310.50
310.00
+9.50
3
8872
11:58:40
310.00
310.50
310.00
+9.50
1
8869
11:58:33
310.00
310.50
310.00
+9.50
1
8868
11:58:08
310.00
310.50
310.00
+9.50
1
8867
11:58:02
309.50
310.00
310.00
+9.50
1
8866
11:57:58
309.50
310.50
310.50
+10.00
1
8865
11:57:57
309.50
310.00
310.00
+9.50
1
8864
11:57:52
309.50
310.50
309.50
+9.00
1
8863
11:57:41
309.50
310.50
309.50
+9.00
1
8862
11:57:40
309.50
310.50
310.50
+10.00
1
8861
11:57:40
309.50
310.00
310.00
+9.50
2
8860
11:57:40
309.50
310.00
310.00
+9.50
5
8858
11:57:40
309.50
310.00
310.00
+9.50
1
8853
11:57:40
309.50
310.00
310.00
+9.50
1
8852
11:57:37
309.50
310.00
310.00
+9.50
1
8851
11:57:37
309.50
310.00
310.00
+9.50
1
8850
11:57:34
309.50
310.00
310.00
+9.50
4
8849
11:57:28
309.50
310.00
310.00
+9.50
1
8845
11:57:21
309.50
310.00
310.00
+9.50
1
8844
11:57:20
309.50
310.00
310.00
+9.50
1
8843
11:57:16
309.50
310.00
310.00
+9.50
1
8842
11:57:15
309.50
310.00
310.00
+9.50
1
8841
11:57:11
309.50
310.00
310.00
+9.50
1
8840
11:57:06
309.50
310.00
310.00
+9.50
7
8839
11:57:05
309.50
310.00
310.00
+9.50
1
8832
11:57:01
309.50
310.00
310.00
+9.50
1
8831
11:56:48
309.50
310.00
309.50
+9.00
1
8830
11:56:47
309.50
310.00
310.00
+9.50
1
8829
11:56:45
309.50
310.00
309.50
+9.00
1
8828
11:56:43
309.50
310.00
310.00
+9.50
3
8827
11:56:43
309.50
310.00
309.50
+9.00
1
8824
11:56:43
309.50
310.00
310.00
+9.50
1
8823
11:56:42
309.50
310.00
309.50
+9.00
1
8822
11:56:35
309.50
310.00
310.00
+9.50
2
8821
11:56:25
309.50
310.00
309.50
+9.00
1
8819
11:56:23
309.50
310.00
309.50
+9.00
1
8818
11:56:09
309.50
310.00
310.00
+9.50
1
8817
11:56:09
309.50
310.00
310.00
+9.50
1
8816
11:56:07
309.50
310.00
310.00
+9.50
1
8815
11:55:56
309.50
310.00
309.50
+9.00
1
8814
11:55:18
309.50
310.00
309.50
+9.00
1
8813
11:55:03
309.50
310.00
309.50
+9.00
1
8812
11:55:02
309.50
310.00
309.50
+9.00
1
8811
11:55:01
309.50
310.00
309.50
+9.00
1
8810
11:54:58
309.50
310.00
309.50
+9.00
1
8809
11:54:44
309.50
310.00
309.50
+9.00
1
8808
11:54:44
309.50
310.00
309.50
+9.00
1
8807
11:54:26
309.50
310.00
309.50
+9.00
1
8806
11:54:18
309.50
310.00
309.50
+9.00
1
8805
11:54:10
309.50
310.00
309.50
+9.00
1
8804
11:53:47
309.50
310.00
309.50
+9.00
1
8803
11:53:46
309.50
310.00
310.00
+9.50
1
8802
11:53:38
309.50
310.00
309.50
+9.00
1
8801
11:53:19
309.50
310.00
309.50
+9.00
5
8800
11:53:17
309.50
310.00
309.50
+9.00
1
8795
11:53:06
309.50
310.00
309.50
+9.00
1
8794
11:52:54
309.50
310.00
310.00
+9.50
1
8793
11:52:52
310.00
310.50
310.00
+9.50
2
8792
11:52:52
310.00
310.50
310.00
+9.50
1
8790
11:52:51
310.00
310.50
310.00
+9.50
1
8789
11:52:47
310.00
310.50
310.00
+9.50
1
8788
11:52:46
309.50
310.50
309.50
+9.00
1
8787
11:52:45
309.50
310.50
310.50
+10.00
1
8786
11:52:41
309.50
310.00
310.00
+9.50
1
8785
11:52:40
309.50
310.00
310.00
+9.50
1
8784
11:52:38
309.50
310.00
310.00
+9.50
1
8783
11:52:31
309.50
310.00
310.00
+9.50
1
8782
11:52:26
309.50
310.50
310.50
+10.00
1
8781
11:52:24
310.00
310.50
310.00
+9.50
1
8780
11:52:24
310.00
310.50
310.00
+9.50
1
8779
11:52:24
309.50
310.50
309.50
+9.00
1
8778
11:52:24
310.00
310.50
310.00
+9.50
6
8777
11:52:24
309.50
310.50
309.50
+9.00
3
8771
11:52:24
310.00
310.50
310.00
+9.50
43
8768
11:52:23
310.00
310.50
310.00
+9.50
48
8725
11:52:17
310.00
310.50
310.50
+10.00
1
8677
11:52:08
310.00
310.50
310.00
+9.50
1
8676
11:52:07
310.00
310.50
310.50
+10.00
1
8675
11:51:53
310.00
310.50
310.00
+9.50
1
8674
11:51:50
310.00
310.50
310.00
+9.50
1
8673
11:51:32
310.00
310.50
310.00
+9.50
1
8672
11:51:19
310.00
310.50
310.50
+10.00
5
8671
11:51:16
310.00
310.50
310.50
+10.00
1
8666
11:51:15
310.00
310.50
310.50
+10.00
2
8665
11:51:11
310.50
311.00
310.50
+10.00
1
8663
11:51:08
310.00
311.00
310.00
+9.50
1
8662
11:51:07
310.50
311.00
310.50
+10.00
1
8661
11:51:05
310.00
311.00
310.00
+9.50
3
8660
11:51:04
310.50
311.00
310.50
+10.00
1
8657
11:51:04
310.50
311.00
310.50
+10.00
1
8656
11:51:03
310.50
311.00
311.00
+10.50
1
8655
11:51:03
310.50
311.00
310.50
+10.00
1
8654
11:51:00
310.00
311.00
310.00
+9.50
7
8653
11:51:00
310.50
311.00
310.50
+10.00
7
8646
11:50:57
310.50
311.00
310.50
+10.00
1
8639
11:50:57
310.50
311.00
310.50
+10.00
2
8638
11:50:57
310.50
311.00
311.00
+10.50
1
8636
11:50:56
310.50
311.00
310.50
+10.00
2
8635
11:50:56
310.50
311.00
310.50
+10.00
1
8633
11:50:56
310.50
311.00
310.50
+10.00
1
8632
11:50:56
310.50
311.00
310.50
+10.00
3
8631
11:50:56
310.50
311.00
310.50
+10.00
4
8628
11:50:56
310.50
311.00
310.50
+10.00
1
8624
11:50:56
310.50
311.00
310.50
+10.00
3
8623
11:50:56
310.50
311.00
310.50
+10.00
1
8620
11:50:56
310.50
311.00
310.50
+10.00
2
8619
11:50:56
310.50
311.00
310.50
+10.00
2
8617
11:50:56
310.50
311.00
310.50
+10.00
3
8615
11:50:55
310.50
311.00
310.50
+10.00
1
8612
11:50:55
310.00
310.50
310.50
+10.00
1
8611
11:50:55
310.00
310.50
310.50
+10.00
1
8610
11:50:55
310.00
310.50
310.50
+10.00
4
8609
11:50:55
310.00
310.50
310.50
+10.00
3
8605
11:50:55
310.00
310.50
310.00
+9.50
1
8602
11:50:53
310.00
310.50
310.50
+10.00
2
8601
11:50:53
310.00
310.50
310.50
+10.00
2
8599
11:50:53
310.00
310.50
310.50
+10.00
10
8597
11:50:52
310.00
310.50
310.00
+9.50
1
8587
11:50:48
310.00
310.50
310.00
+9.50
1
8586
11:50:43
310.00
310.50
310.50
+10.00
1
8585
11:50:43
310.00
310.50
310.50
+10.00
2
8584
11:50:39
310.00
310.50
310.50
+10.00
1
8582
11:50:39
310.00
310.50
310.00
+9.50
1
8581
11:50:37
310.00
310.50
310.50
+10.00
1
8580
11:50:16
310.00
310.50
310.50
+10.00
1
8579
11:50:11
310.00
310.50
310.00
+9.50
1
8578
11:50:06
310.00
310.50
310.50
+10.00
2
8577
11:50:05
310.00
310.50
310.50
+10.00
5
8575
11:50:05
310.00
310.50
310.50
+10.00
1
8570
11:49:48
310.00
310.50
310.50
+10.00
1
8569
11:49:46
310.00
310.50
310.00
+9.50
1
8568
11:49:45
310.00
310.50
310.50
+10.00
2
8567
11:49:41
310.00
310.50
310.50
+10.00
1
8565
11:49:31
310.00
310.50
310.50
+10.00
2
8564
11:49:31
310.00
310.50
310.50
+10.00
2
8562
11:49:31
310.00
310.50
310.50
+10.00
1
8560
11:49:31
310.00
310.50
310.50
+10.00
1
8559
11:49:30
310.00
310.50
310.50
+10.00
1
8558
11:49:26
310.00
310.50
310.50
+10.00
1
8557
11:49:25
310.00
310.50
310.50
+10.00
1
8556
11:49:24
310.00
310.50
310.50
+10.00
1
8555
11:49:15
310.00
310.50
310.50
+10.00
1
8554
11:49:12
310.00
310.50
310.00
+9.50
1
8553
11:49:08
310.00
310.50
310.50
+10.00
1
8552
11:49:00
310.00
310.50
310.50
+10.00
1
8551
11:48:59
310.00
310.50
310.00
+9.50
1
8550
11:48:56
310.00
310.50
310.50
+10.00
1
8549
11:48:53
310.00
310.50
310.00
+9.50
1
8548
11:48:50
310.00
310.50
310.00
+9.50
1
8547
11:48:38
310.00
310.50
310.00
+9.50
1
8546
11:48:28
310.00
310.50
310.00
+9.50
1
8545
11:48:20
310.00
310.50
310.50
+10.00
1
8544
11:48:06
310.00
310.50
310.00
+9.50
1
8543
11:47:59
310.00
310.50
310.00
+9.50
1
8542
11:47:56
310.00
310.50
310.00
+9.50
1
8541
11:47:54
310.00
310.50
310.00
+9.50
3
8540
11:47:47
310.00
310.50
310.00
+9.50
1
8537
11:47:46
310.00
310.50
310.00
+9.50
10
8536
11:47:45
310.00
310.50
310.50
+10.00
1
8526
11:47:39
310.00
310.50
310.00
+9.50
2
8525
11:47:38
310.00
310.50
310.00
+9.50
18
8523
11:47:37
310.00
310.50
310.50
+10.00
1
8505
11:47:37
310.00
310.50
310.50
+10.00
1
8504
11:47:37
310.00
310.50
310.00
+9.50
4
8503
11:47:36
310.00
310.50
310.50
+10.00
4
8499
11:47:36
310.00
310.50
310.50
+10.00
3
8495
11:47:36
310.00
310.50
310.50
+10.00
2
8492
11:47:36
309.50
310.50
310.50
+10.00
2
8490
11:47:36
309.50
310.50
310.50
+10.00
2
8488
11:47:36
310.00
310.50
310.50
+10.00
2
8486
11:47:36
309.50
310.50
310.50
+10.00
8
8484
11:47:36
310.00
310.50
310.00
+9.50
17
8476
11:47:36
310.00
310.50
310.00
+9.50
56
8459
11:47:31
310.00
310.50
310.00
+9.50
1
8403
11:47:31
310.00
310.50
310.50
+10.00
1
8402
11:47:30
310.00
310.50
310.50
+10.00
4
8401
11:47:26
310.00
310.50
310.50
+10.00
1
8397
11:47:26
310.00
310.50
310.50
+10.00
2
8396
11:47:26
310.00
310.50
310.50
+10.00
1
8394
11:47:25
309.50
310.50
310.50
+10.00
2
8393
11:47:25
309.50
310.00
310.00
+9.50
4
8391
11:47:25
309.50
310.00
310.00
+9.50
5
8387
11:47:25
309.50
310.00
310.00
+9.50
1
8382
11:47:24
309.50
310.00
310.00
+9.50
1
8381
11:47:24
309.50
310.00
310.00
+9.50
1
8380
11:47:24
309.50
310.00
310.00
+9.50
1
8379
11:47:24
309.50
310.00
310.00
+9.50
1
8378
11:47:24
309.50
310.00
310.00
+9.50
2
8377
11:47:24
309.50
310.00
310.00
+9.50
2
8375
11:47:24
309.50
310.00
310.00
+9.50
1
8373
11:47:23
309.50
310.00
310.00
+9.50
1
8372
11:47:23
309.50
310.00
310.00
+9.50
2
8371
11:47:23
309.50
310.00
310.00
+9.50
2
8369
11:47:23
309.50
310.00
310.00
+9.50
2
8367
11:47:22
309.50
310.00
310.00
+9.50
1
8365
11:47:21
309.50
310.00
310.00
+9.50
1
8364
11:47:21
309.50
310.00
310.00
+9.50
1
8363
11:47:21
309.50
310.00
310.00
+9.50
1
8362
11:47:21
309.50
310.00
310.00
+9.50
1
8361
11:47:19
309.50
310.00
310.00
+9.50
2
8360
11:47:19
309.50
310.00
310.00
+9.50
1
8358
11:47:19
309.50
310.00
310.00
+9.50
1
8357
11:47:19
309.50
310.00
310.00
+9.50
1
8356
11:47:18
309.50
310.00
310.00
+9.50
2
8355
11:47:17
309.50
310.00
310.00
+9.50
1
8353
11:47:16
309.50
310.00
310.00
+9.50
3
8352
11:47:14
309.50
310.00
310.00
+9.50
1
8349
11:47:06
309.50
310.00
309.50
+9.00
1
8348
11:47:03
309.50
310.00
310.00
+9.50
1
8347
11:47:03
309.50
310.00
310.00
+9.50
1
8346
11:47:02
309.50
310.00
310.00
+9.50
1
8345
11:47:02
309.50
310.00
310.00
+9.50
2
8344
11:47:02
309.50
310.00
310.00
+9.50
1
8342
11:47:00
309.50
310.00
310.00
+9.50
1
8341
11:46:54
309.50
310.00
310.00
+9.50
1
8340
11:46:52
309.50
310.00
310.00
+9.50
1
8339
11:46:52
309.50
310.00
309.50
+9.00
1
8338
11:46:47
309.50
310.00
310.00
+9.50
1
8337
11:46:39
309.50
310.00
310.00
+9.50
1
8336
11:46:38
309.50
310.00
310.00
+9.50
1
8335
11:46:36
309.50
310.00
310.00
+9.50
1
8334
11:46:36
309.50
310.00
309.50
+9.00
1
8333
11:46:30
309.50
310.00
310.00
+9.50
1
8332
11:46:30
309.50
310.00
310.00
+9.50
1
8331
11:46:29
309.50
310.00
310.00
+9.50
1
8330
11:46:28
309.50
310.00
310.00
+9.50
1
8329
11:46:28
309.50
310.00
310.00
+9.50
1
8328
11:46:27
309.50
310.00
310.00
+9.50
1
8327
11:46:27
309.50
310.00
310.00
+9.50
1
8326
11:46:26
309.50
310.00
310.00
+9.50
3
8325
11:46:26
309.50
310.00
310.00
+9.50
1
8322
11:46:25
309.50
310.00
310.00
+9.50
1
8321
11:46:22
309.50
310.00
310.00
+9.50
1
8320
11:46:21
309.50
310.00
310.00
+9.50
1
8319
11:46:19
309.50
310.00
310.00
+9.50
1
8318
11:46:18
309.50
310.00
310.00
+9.50
2
8317
11:46:18
309.50
310.00
310.00
+9.50
2
8315
11:46:18
309.50
310.00
310.00
+9.50
1
8313
11:46:18
309.50
310.00
310.00
+9.50
9
8312
11:46:14
309.50
310.00
309.50
+9.00
1
8303
11:45:56
309.50
310.00
310.00
+9.50
1
8302
11:45:56
309.50
310.00
310.00
+9.50
1
8301
11:45:50
309.50
310.00
309.50
+9.00
1
8300
11:45:48
309.50
310.00
309.50
+9.00
2
8299
11:45:46
309.50
310.00
310.00
+9.50
2
8297
11:45:46
309.50
310.00
310.00
+9.50
1
8295
11:45:45
309.50
310.00
310.00
+9.50
1
8294
11:45:45
309.50
310.00
310.00
+9.50
10
8293
11:45:40
309.50
310.00
309.50
+9.00
1
8283
11:45:32
309.50
310.00
309.50
+9.00
1
8282
11:45:22
309.50
310.00
309.50
+9.00
1
8281
11:45:19
309.50
310.00
310.00
+9.50
1
8280
11:44:59
309.50
310.00
310.00
+9.50
1
8279
11:44:59
309.50
310.00
309.50
+9.00
1
8278
11:44:57
309.50
310.00
310.00
+9.50
1
8277
11:44:54
309.50
310.00
310.00
+9.50
1
8276
11:44:54
309.50
310.00
309.50
+9.00
1
8275
11:44:49
309.50
310.00
310.00
+9.50
1
8274
11:44:29
309.50
310.00
310.00
+9.50
1
8273
11:44:29
309.50
310.00
309.50
+9.00
1
8272
11:44:21
309.50
310.00
310.00
+9.50
1
8271
11:44:01
309.50
310.00
310.00
+9.50
1
8270
11:44:01
309.50
310.00
309.50
+9.00
1
8269
11:43:39
309.50
310.00
309.50
+9.00
1
8268
11:43:36
309.50
310.00
309.50
+9.00
1
8267
11:43:28
309.50
310.00
309.50
+9.00
1
8266
11:43:27
309.50
310.00
310.00
+9.50
1
8265
11:43:17
309.50
310.00
310.00
+9.50
1
8264
11:43:11
309.50
310.00
310.00
+9.50
1
8263
11:43:10
309.50
310.00
309.50
+9.00
1
8262
11:43:08
309.50
310.00
310.00
+9.50
1
8261
11:43:08
309.50
310.00
310.00
+9.50
1
8260
11:43:06
309.50
310.00
310.00
+9.50
1
8259
11:43:06
309.50
310.00
310.00
+9.50
1
8258
11:42:58
309.50
310.00
310.00
+9.50
2
8257
11:42:58
309.50
310.00
309.50
+9.00
5
8255
11:42:56
309.50
310.00
309.50
+9.00
1
8250
11:42:53
309.50
310.00
310.00
+9.50
1
8249
11:42:50
309.50
310.00
310.00
+9.50
1
8248
11:42:43
309.50
310.00
309.50
+9.00
1
8247
11:42:35
309.50
310.00
310.00
+9.50
1
8246
11:42:32
309.50
310.00
309.50
+9.00
2
8245
11:42:21
309.50
310.00
310.00
+9.50
1
8243
11:41:56
309.50
310.00
310.00
+9.50
1
8242
11:41:52
309.50
310.00
310.00
+9.50
1
8241
11:41:50
309.50
310.00
309.50
+9.00
1
8240
11:41:49
309.50
310.00
310.00
+9.50
1
8239
11:41:46
309.50
310.00
309.50
+9.00
1
8238
11:41:46
309.50
310.00
309.50
+9.00
1
8237
11:41:38
309.50
310.00
310.00
+9.50
1
8236
11:41:36
309.50
310.00
310.00
+9.50
1
8235
11:41:36
309.50
310.00
309.50
+9.00
3
8234
11:41:33
309.50
310.00
309.50
+9.00
1
8231
11:41:25
309.50
310.00
309.50
+9.00
1
8230
11:41:17
309.50
310.00
309.50
+9.00
2
8229
11:41:13
309.50
310.00
309.50
+9.00
2
8227
11:40:58
309.50
310.00
309.50
+9.00
1
8225
11:40:58
309.50
310.00
309.50
+9.00
1
8224
11:40:41
309.50
310.00
310.00
+9.50
1
8223
11:40:31
309.50
310.00
309.50
+9.00
1
8222
11:40:30
309.50
310.00
310.00
+9.50
1
8221
11:40:12
309.50
310.00
310.00
+9.50
1
8220
11:40:10
309.50
310.00
310.00
+9.50
1
8219
11:40:08
309.50
310.00
309.50
+9.00
1
8218
11:40:05
309.50
310.00
309.50
+9.00
1
8217
11:39:44
309.50
310.00
309.50
+9.00
1
8216
11:39:41
309.50
310.00
309.50
+9.00
1
8215
11:39:29
309.50
310.00
309.50
+9.00
1
8214
11:39:26
309.50
310.00
310.00
+9.50
1
8213
11:39:26
309.50
310.00
310.00
+9.50
1
8212
11:39:26
309.50
310.00
309.50
+9.00
1
8211
11:39:21
309.50
310.00
309.50
+9.00
1
8210
11:39:12
309.50
310.00
309.50
+9.00
1
8209
11:39:06
309.50
310.00
309.50
+9.00
1
8208
11:39:04
309.50
310.00
310.00
+9.50
1
8207
11:39:00
309.50
310.00
309.50
+9.00
1
8206
11:38:59
309.50
310.00
310.00
+9.50
1
8205
11:38:58
309.50
310.00
310.00
+9.50
1
8204
11:38:58
309.50
310.00
310.00
+9.50
1
8203
11:38:58
309.50
310.00
310.00
+9.50
1
8202
11:38:36
309.50
310.00
310.00
+9.50
1
8201
11:38:36
309.50
310.00
310.00
+9.50
10
8200
11:38:24
309.50
310.00
310.00
+9.50
1
8190
11:38:18
309.50
310.00
309.50
+9.00
1
8189
11:38:08
309.50
310.00
310.00
+9.50
1
8188
11:37:55
309.50
310.00
310.00
+9.50
1
8187
11:37:51
309.50
310.00
309.50
+9.00
1
8186
11:37:47
309.50
310.00
309.50
+9.00
1
8185
11:37:41
309.50
310.00
309.50
+9.00
1
8184
11:37:25
309.50
310.00
309.50
+9.00
1
8183
11:37:10
309.50
310.00
310.00
+9.50
1
8182
11:37:10
309.50
310.00
309.50
+9.00
1
8181
11:37:02
309.50
310.00
309.50
+9.00
1
8180
11:36:49
309.50
310.00
309.50
+9.00
1
8179
11:36:47
309.50
310.00
310.00
+9.50
2
8178
11:36:47
309.50
310.00
309.50
+9.00
1
8176
11:36:43
309.00
310.00
310.00
+9.50
1
8175
11:36:39
309.00
310.00
310.00
+9.50
1
8174
11:36:39
309.00
310.00
310.00
+9.50
3
8173
11:36:39
309.00
310.00
310.00
+9.50
1
8170
11:36:39
309.00
310.00
310.00
+9.50
1
8169
11:36:39
309.00
309.50
309.50
+9.00
3
8168
11:36:39
309.00
309.50
309.50
+9.00
20
8165
11:36:32
309.00
309.50
309.00
+8.50
1
8145
11:36:22
309.00
309.50
309.50
+9.00
1
8144
11:36:22
309.00
309.50
309.50
+9.00
2
8143
11:36:22
309.00
309.50
309.50
+9.00
1
8141
11:36:20
309.00
309.50
309.00
+8.50
1
8140
11:36:20
309.00
309.50
309.50
+9.00
2
8139
11:36:20
309.00
309.50
309.50
+9.00
1
8137
11:36:20
309.00
309.50
309.50
+9.00
5
8136
11:36:20
309.00
309.50
309.50
+9.00
1
8131
11:36:20
309.00
309.50
309.50
+9.00
3
8130
11:36:20
309.00
309.50
309.50
+9.00
2
8127
11:36:20
308.50
309.00
309.00
+8.50
30
8125
11:36:20
308.50
309.00
309.00
+8.50
2
8095
11:36:20
308.50
309.00
309.00
+8.50
1
8093
11:36:01
308.50
309.00
308.50
+8.00
1
8092
11:35:53
308.50
309.00
309.00
+8.50
1
8091
11:35:52
308.50
309.00
308.50
+8.00
1
8090
11:35:48
308.50
309.00
308.50
+8.00
1
8089
11:35:41
308.50
309.00
308.50
+8.00
1
8088
11:35:30
308.50
309.00
308.50
+8.00
1
8087
11:35:22
308.50
309.00
308.50
+8.00
1
8086
11:35:17
308.50
309.00
308.50
+8.00
1
8085
11:35:17
308.50
309.00
308.50
+8.00
1
8084
11:35:13
308.50
309.00
308.50
+8.00
1
8083
11:35:11
308.50
309.00
308.50
+8.00
1
8082
11:35:04
308.50
309.00
308.50
+8.00
1
8081
11:34:51
308.50
309.00
308.50
+8.00
1
8080
11:34:48
308.50
309.00
309.00
+8.50
2
8079
11:34:48
308.50
309.00
308.50
+8.00
1
8077
11:34:27
308.50
309.00
308.50
+8.00
1
8076
11:34:21
308.50
309.00
308.50
+8.00
1
8075
11:34:19
308.50
309.00
308.50
+8.00
3
8074
11:34:07
308.50
309.00
308.50
+8.00
1
8071
11:34:05
308.50
309.00
308.50
+8.00
1
8070
11:34:01
308.50
309.00
308.50
+8.00
1
8069
11:33:55
308.50
309.00
308.50
+8.00
1
8068
11:33:54
308.50
309.00
309.00
+8.50
4
8067
11:33:54
308.50
309.00
309.00
+8.50
1
8063
11:33:54
308.50
309.00
308.50
+8.00
20
8062
11:33:54
308.50
309.00
308.50
+8.00
1
8042
11:33:43
308.50
309.00
308.50
+8.00
1
8041
11:33:35
308.50
309.00
308.50
+8.00
1
8040
11:33:28
308.50
309.00
309.00
+8.50
1
8039
11:33:20
308.50
309.00
308.50
+8.00
1
8038
11:33:20
308.50
309.00
308.50
+8.00
1
8037
11:33:18
308.50
309.00
308.50
+8.00
1
8036
11:33:13
308.50
309.00
308.50
+8.00
1
8035
11:33:06
308.50
309.00
308.50
+8.00
1
8034
11:33:04
308.50
309.00
308.50
+8.00
1
8033
11:33:02
308.50
309.00
308.50
+8.00
1
8032
11:32:55
308.50
309.00
309.00
+8.50
1
8031
11:32:55
309.00
309.50
309.00
+8.50
5
8030
11:32:55
309.00
309.50
309.00
+8.50
39
8025
11:32:53
309.00
309.50
309.00
+8.50
1
7986
11:32:53
309.00
309.50
309.50
+9.00
1
7985
11:32:52
309.00
309.50
309.00
+8.50
1
7984
11:32:52
309.00
309.50
309.00
+8.50
11
7983
11:32:52
309.00
309.50
309.00
+8.50
20
7972
11:32:52
309.00
309.50
309.00
+8.50
2
7952
11:32:34
309.00
309.50
309.00
+8.50
1
7950
11:32:16
309.00
309.50
309.00
+8.50
1
7949
11:32:09
309.00
309.50
309.00
+8.50
1
7948
11:31:50
309.00
309.50
309.50
+9.00
1
7947
11:31:28
309.00
309.50
309.00
+8.50
1
7946
11:31:16
309.00
309.50
309.00
+8.50
1
7945
11:31:09
309.00
309.50
309.00
+8.50
1
7944
11:30:46
309.00
309.50
309.50
+9.00
1
7943
11:30:39
309.00
309.50
309.50
+9.00
1
7942
11:30:30
309.00
309.50
309.00
+8.50
1
7941
11:30:25
309.00
309.50
309.50
+9.00
1
7940
11:30:24
309.00
309.50
309.00
+8.50
1
7939
11:30:02
309.00
309.50
309.00
+8.50
1
7938
11:29:55
309.00
309.50
309.00
+8.50
1
7937
11:29:41
309.00
309.50
309.00
+8.50
1
7936
11:29:31
309.00
309.50
309.00
+8.50
1
7935
11:29:30
309.00
309.50
309.50
+9.00
1
7934
11:29:19
309.00
309.50
309.00
+8.50
1
7933
11:29:11
309.00
309.50
309.00
+8.50
1
7932
11:28:58
309.00
309.50
309.00
+8.50
2
7931
11:28:57
309.00
309.50
309.50
+9.00
1
7929
11:28:42
309.00
309.50
309.50
+9.00
5
7928
11:28:41
309.00
309.50
309.00
+8.50
2
7923
11:28:37
309.00
309.50
309.00
+8.50
1
7921
11:28:20
309.00
309.50
309.50
+9.00
1
7920
11:27:59
309.00
309.50
309.50
+9.00
5
7919
11:27:52
309.00
309.50
309.50
+9.00
1
7914
11:27:50
309.00
309.50
309.00
+8.50
2
7913
11:27:44
309.00
309.50
309.00
+8.50
1
7911
11:27:44
309.00
309.50
309.00
+8.50
1
7910
11:27:23
309.00
309.50
309.00
+8.50
1
7909
11:27:14
309.00
309.50
309.00
+8.50
1
7908
11:27:12
309.00
309.50
309.00
+8.50
1
7907
11:26:51
309.00
309.50
309.00
+8.50
1
7906
11:26:50
309.00
309.50
309.50
+9.00
1
7905
11:26:43
309.00
309.50
309.50
+9.00
4
7904
11:26:31
309.00
309.50
309.50
+9.00
1
7900
11:26:18
309.00
309.50
309.50
+9.00
5
7899
11:26:12
308.50
309.00
309.00
+8.50
1
7894
11:26:07
308.50
309.00
309.00
+8.50
1
7893
11:25:58
308.50
309.50
308.50
+8.00
1
7892
11:25:51
309.00
309.50
309.00
+8.50
2
7891
11:25:45
309.00
309.50
309.50
+9.00
1
7889
11:25:34
308.50
309.50
309.50
+9.00
1
7888
11:25:31
309.00
309.50
309.00
+8.50
1
7887
11:25:28
309.00
309.50
309.00
+8.50
1
7886
11:25:21
309.00
309.50
309.00
+8.50
1
7885
11:25:17
308.50
309.00
309.00
+8.50
1
7884
11:25:16
309.00
309.50
309.00
+8.50
1
7883
11:25:15
309.00
309.50
309.00
+8.50
1
7882
11:25:12
309.00
309.50
309.00
+8.50
1
7881
11:25:08
309.00
309.50
309.00
+8.50
2
7880
11:25:07
309.00
309.50
309.00
+8.50
15
7878
11:25:07
309.00
309.50
309.00
+8.50
1
7863
11:24:54
308.50
309.00
309.00
+8.50
14
7862
11:24:52
308.50
309.00
309.00
+8.50
1
7848
11:24:45
308.50
309.00
309.00
+8.50
1
7847
11:24:36
308.00
308.50
308.50
+8.00
32
7846
11:24:36
308.00
308.50
308.50
+8.00
2
7814
11:24:36
308.00
308.50
308.00
+7.50
1
7812
11:24:34
308.00
308.50
308.50
+8.00
2
7811
11:24:34
308.00
308.50
308.50
+8.00
10
7809
11:24:19
308.00
308.50
308.00
+7.50
1
7799
11:24:14
308.00
308.50
308.00
+7.50
1
7798
11:24:14
308.00
308.50
308.00
+7.50
1
7797
11:24:06
308.00
308.50
308.00
+7.50
1
7796
11:23:59
308.00
308.50
308.50
+8.00
2
7795
11:23:48
308.00
308.50
308.50
+8.00
1
7793
11:23:48
308.00
308.50
308.50
+8.00
1
7792
11:23:44
308.00
308.50
308.50
+8.00
1
7791
11:23:30
308.00
308.50
308.50
+8.00
1
7790
11:23:28
308.50
309.00
308.50
+8.00
1
7789
11:23:23
308.50
309.00
308.50
+8.00
1
7788
11:23:22
308.00
308.50
308.50
+8.00
1
7787
11:23:21
308.00
309.00
308.00
+7.50
1
7786
11:23:20
308.50
309.00
308.50
+8.00
10
7785
11:23:19
308.50
309.00
308.50
+8.00
1
7775
11:23:02
308.50
309.00
308.50
+8.00
1
7774
11:23:01
308.50
309.00
308.50
+8.00
10
7773
11:23:00
308.50
309.00
308.50
+8.00
1
7763
11:22:33
308.50
309.00
308.50
+8.00
1
7762
11:22:28
308.50
309.00
308.50
+8.00
1
7761
11:22:12
308.50
309.00
308.50
+8.00
1
7760
11:22:09
308.50
309.00
308.50
+8.00
1
7759
11:22:04
308.50
309.00
308.50
+8.00
1
7758
11:21:58
308.50
309.00
308.50
+8.00
1
7757
11:21:57
308.50
309.00
308.50
+8.00
1
7756
11:21:43
308.50
309.00
308.50
+8.00
1
7755
11:21:38
308.50
309.00
308.50
+8.00
3
7754
11:21:35
308.00
309.00
308.00
+7.50
1
7751
11:21:32
308.00
309.00
308.00
+7.50
2
7750
11:21:28
308.00
309.00
308.00
+7.50
1
7748
11:21:22
308.00
309.00
308.00
+7.50
1
7747
11:21:10
308.00
309.00
308.00
+7.50
1
7746
11:20:47
308.00
309.00
308.00
+7.50
1
7745
11:20:42
308.00
309.00
308.00
+7.50
1
7744
11:20:41
308.50
309.00
308.50
+8.00
7
7743
11:20:41
308.50
309.00
308.50
+8.00
22
7736
11:20:32
308.50
309.00
309.00
+8.50
1
7714
11:20:31
308.50
309.00
309.00
+8.50
13
7713
11:20:31
308.50
309.00
309.00
+8.50
1
7700
11:20:31
308.50
309.00
308.50
+8.00
5
7699
11:20:31
308.50
309.00
309.00
+8.50
3
7694
11:20:31
309.00
309.50
309.00
+8.50
53
7691
11:20:31
309.00
309.50
309.00
+8.50
14
7638
11:20:31
309.00
309.50
309.00
+8.50
104
7624
11:20:31
309.00
309.50
309.00
+8.50
2
7520
11:20:31
309.00
309.50
309.00
+8.50
5
7518
11:20:31
309.50
310.00
309.50
+9.00
36
7513
11:20:31
309.50
310.00
309.50
+9.00
58
7477
11:20:31
309.50
310.00
309.50
+9.00
1
7419
11:20:31
309.50
310.00
309.50
+9.00
16
7418
11:20:26
309.50
310.00
310.00
+9.50
1
7402
11:20:15
309.50
310.00
310.00
+9.50
1
7401
11:20:14
309.50
310.00
310.00
+9.50
1
7400
11:20:09
309.50
310.00
310.00
+9.50
1
7399
11:20:08
309.50
310.00
310.00
+9.50
1
7398
11:20:07
309.50
310.00
310.00
+9.50
1
7397
11:20:05
309.50
310.00
310.00
+9.50
2
7396
11:20:05
309.50
310.00
310.00
+9.50
1
7394
11:20:03
309.50
310.00
310.00
+9.50
1
7393
11:20:00
309.50
310.00
310.00
+9.50
1
7392
11:20:00
309.50
310.00
310.00
+9.50
1
7391
11:19:58
309.50
310.00
310.00
+9.50
1
7390
11:19:57
309.50
310.00
310.00
+9.50
1
7389
11:19:56
309.50
310.00
310.00
+9.50
1
7388
11:19:50
309.50
310.00
310.00
+9.50
1
7387
11:19:50
309.50
310.00
309.50
+9.00
1
7386
11:19:47
309.50
310.00
310.00
+9.50
1
7385
11:19:45
310.00
310.50
310.00
+9.50
1
7384
11:19:45
309.50
310.00
310.00
+9.50
1
7383
11:19:44
309.50
310.00
310.00
+9.50
1
7382
11:19:44
309.50
310.00
310.00
+9.50
1
7381
11:19:43
309.50
310.00
310.00
+9.50
1
7380
11:19:43
309.50
310.00
310.00
+9.50
1
7379
11:19:42
309.50
310.00
310.00
+9.50
5
7378
11:19:42
309.50
310.00
310.00
+9.50
1
7373
11:19:40
309.50
310.00
310.00
+9.50
2
7372
11:19:40
310.00
310.50
310.00
+9.50
1
7370
11:19:39
309.50
310.50
309.50
+9.00
1
7369
11:19:38
309.50
310.00
310.00
+9.50
1
7368
11:19:38
310.00
310.50
310.00
+9.50
1
7367
11:19:36
310.00
310.50
310.00
+9.50
4
7366
11:19:36
309.50
310.00
310.00
+9.50
1
7362
11:19:36
309.50
310.00
310.00
+9.50
1
7361
11:19:36
309.50
310.00
310.00
+9.50
1
7360
11:19:35
309.50
310.00
310.00
+9.50
1
7359
11:19:34
309.50
310.00
310.00
+9.50
4
7358
11:19:34
309.50
310.00
310.00
+9.50
1
7354
11:19:34
309.50
310.00
310.00
+9.50
2
7353
11:19:33
309.50
310.00
310.00
+9.50
6
7351
11:19:33
309.50
310.00
310.00
+9.50
10
7345
11:19:33
309.50
310.00
310.00
+9.50
1
7335
11:19:33
309.50
310.00
310.00
+9.50
1
7334
11:19:33
309.50
310.00
310.00
+9.50
2
7333
11:19:33
310.00
310.50
310.00
+9.50
4
7331
11:19:33
310.00
310.50
310.00
+9.50
5
7327
11:19:33
309.50
310.00
310.00
+9.50
91
7322
11:19:27
309.50
310.00
310.00
+9.50
1
7231
11:19:25
309.50
310.00
309.50
+9.00
1
7230
11:19:25
309.50
310.00
309.50
+9.00
1
7229
11:19:21
309.50
310.00
310.00
+9.50
1
7228
11:19:18
309.50
310.00
309.50
+9.00
1
7227
11:19:15
309.50
310.00
310.00
+9.50
1
7226
11:19:11
309.50
310.00
310.00
+9.50
3
7225
11:19:10
309.50
310.00
310.00
+9.50
1
7222
11:19:10
309.50
310.00
310.00
+9.50
1
7221
11:19:10
309.50
310.00
310.00
+9.50
1
7220
11:19:09
309.50
310.00
310.00
+9.50
1
7219
11:19:07
309.50
310.50
310.50
+10.00
1
7218
11:19:06
310.00
310.50
310.00
+9.50
1
7217
11:18:57
309.50
310.50
309.50
+9.00
1
7216
11:18:55
309.50
310.50
310.50
+10.00
1
7215
11:18:55
310.00
310.50
310.00
+9.50
6
7214
11:18:55
310.00
310.50
310.00
+9.50
5
7208
11:18:54
310.00
310.50
310.00
+9.50
1
7203
11:18:54
310.00
310.50
310.50
+10.00
4
7202
11:18:54
310.00
310.50
310.50
+10.00
1
7198
11:18:54
310.00
310.50
310.50
+10.00
1
7197
11:18:54
309.50
310.00
310.00
+9.50
5
7196
11:18:54
309.50
310.00
310.00
+9.50
90
7191
11:18:40
309.50
310.00
309.50
+9.00
1
7101
11:18:39
309.50
310.00
309.50
+9.00
1
7100
11:18:36
309.50
310.00
309.50
+9.00
1
7099
11:18:35
309.50
310.00
309.50
+9.00
1
7098
11:18:35
309.50
310.00
310.00
+9.50
1
7097
11:18:34
309.50
310.00
310.00
+9.50
1
7096
11:18:33
309.50
310.00
309.50
+9.00
1
7095
11:18:32
309.50
310.00
309.50
+9.00
19
7094
11:18:31
309.50
310.00
309.50
+9.00
1
7075
11:18:24
309.00
310.00
310.00
+9.50
1
7074
11:18:23
309.50
310.00
309.50
+9.00
1
7073
11:18:23
309.50
310.00
309.50
+9.00
7
7072
11:18:21
309.50
310.00
310.00
+9.50
1
7065
11:18:21
309.50
310.00
310.00
+9.50
2
7064
11:18:20
309.50
310.00
309.50
+9.00
1
7062
11:18:19
309.50
310.00
310.00
+9.50
1
7061
11:18:17
309.00
310.00
310.00
+9.50
3
7060
11:18:17
309.00
310.00
310.00
+9.50
1
7057
11:18:17
309.00
310.00
310.00
+9.50
2
7056
11:18:17
309.00
310.00
310.00
+9.50
1
7054
11:18:16
309.50
310.00
309.50
+9.00
1
7053
11:18:15
309.00
310.00
310.00
+9.50
1
7052
11:18:15
309.50
310.00
309.50
+9.00
1
7051
11:18:15
309.00
310.00
310.00
+9.50
2
7050
11:18:13
309.50
310.00
309.50
+9.00
2
7048
11:18:11
309.50
310.00
309.50
+9.00
5
7046
11:18:08
309.50
310.00
309.50
+9.00
2
7041
11:18:08
309.50
310.00
309.50
+9.00
1
7039
11:18:08
309.50
310.00
309.50
+9.00
1
7038
11:18:07
309.50
310.00
309.50
+9.00
1
7037
11:18:06
309.00
310.00
310.00
+9.50
1
7036
11:18:06
309.00
309.50
309.50
+9.00
1
7035
11:18:03
309.00
310.00
309.00
+8.50
1
7034
11:18:03
309.00
310.00
310.00
+9.50
1
7033
11:18:03
309.50
310.00
309.50
+9.00
2
7032
11:18:03
309.50
310.00
310.00
+9.50
3
7030
11:18:03
309.50
310.00
309.50
+9.00
1
7027
11:18:03
309.50
310.00
310.00
+9.50
2
7026
11:18:02
309.50
310.00
309.50
+9.00
1
7024
11:18:01
309.00
310.00
310.00
+9.50
7
7023
11:18:00
309.00
310.00
310.00
+9.50
1
7016
11:18:00
309.00
310.00
310.00
+9.50
2
7015
11:18:00
309.50
310.00
309.50
+9.00
2
7013
11:18:00
309.00
310.00
310.00
+9.50
3
7011
11:18:00
309.00
310.00
309.00
+8.50
2
7008
11:17:59
309.00
310.00
310.00
+9.50
6
7006
11:17:59
309.00
309.50
310.00
+9.50
10
7000
11:17:59
309.00
309.50
309.50
+9.00
3
6990
11:17:59
308.50
309.50
309.50
+9.00
4
6987
11:17:59
308.50
309.50
309.50
+9.00
1
6983
11:17:59
308.50
309.00
309.50
+9.00
51
6982
11:17:59
308.50
309.00
309.00
+8.50
19
6931
11:17:57
308.50
309.00
309.00
+8.50
1
6912
11:17:57
308.50
309.00
309.00
+8.50
1
6911
11:17:57
308.50
309.00
309.00
+8.50
1
6910
11:17:56
308.50
309.00
309.00
+8.50
1
6909
11:17:47
308.50
309.00
309.00
+8.50
1
6908
11:17:42
308.50
309.00
309.00
+8.50
1
6907
11:17:38
308.50
309.00
309.00
+8.50
1
6906
11:17:28
308.50
309.00
308.50
+8.00
1
6905
11:17:28
308.50
309.00
308.50
+8.00
1
6904
11:17:10
308.50
309.00
308.50
+8.00
1
6903
11:17:04
308.50
309.00
308.50
+8.00
1
6902
11:16:59
308.50
309.00
308.50
+8.00
1
6901
11:16:55
308.50
309.00
308.50
+8.00
1
6900
11:16:38
308.50
309.00
308.50
+8.00
1
6899
11:16:26
308.50
309.00
309.00
+8.50
1
6898
11:16:26
308.50
309.00
308.50
+8.00
1
6897
11:16:25
308.00
308.50
308.50
+8.00
6
6896
11:16:22
308.00
308.50
308.50
+8.00
1
6890
11:16:17
308.00
309.00
308.00
+7.50
1
6889
11:16:15
308.00
308.50
308.50
+8.00
5
6888
11:16:14
308.00
308.50
308.50
+8.00
1
6883
11:16:03
308.00
309.00
309.00
+8.50
2
6882
11:16:03
308.00
309.00
308.00
+7.50
5
6880
11:16:03
308.50
309.00
308.50
+8.00
24
6875
11:15:52
308.50
309.00
308.50
+8.00
2
6851
11:15:41
308.50
309.00
308.50
+8.00
1
6849
11:15:41
308.50
309.00
308.50
+8.00
1
6848
11:15:36
308.50
309.00
308.50
+8.00
1
6847
11:15:31
308.50
309.00
308.50
+8.00
1
6846
11:15:27
308.50
309.00
308.50
+8.00
1
6845
11:15:26
308.50
309.00
309.00
+8.50
1
6844
11:15:25
308.50
309.00
309.00
+8.50
14
6843
11:15:25
308.50
309.00
308.50
+8.00
4
6829
11:15:25
308.50
309.00
308.50
+8.00
1
6825
11:15:24
308.50
309.00
308.50
+8.00
1
6824
11:15:24
308.50
309.00
308.50
+8.00
4
6823
11:15:24
308.00
308.50
308.50
+8.00
1
6819
11:15:16
308.00
308.50
308.50
+8.00
1
6818
11:15:13
308.00
308.50
308.50
+8.00
1
6817
11:15:04
308.00
308.50
308.50
+8.00
1
6816
11:14:55
308.00
308.50
308.50
+8.00
1
6815
11:14:54
308.00
308.50
308.00
+7.50
1
6814
11:14:49
308.00
308.50
308.50
+8.00
1
6813
11:14:48
308.00
308.50
308.50
+8.00
1
6812
11:14:33
308.00
308.50
308.50
+8.00
1
6811
11:14:33
308.00
308.50
308.50
+8.00
1
6810
11:14:33
308.00
308.50
308.50
+8.00
1
6809
11:14:33
308.00
308.50
308.00
+7.50
1
6808
11:14:29
308.00
308.50
308.50
+8.00
4
6807
11:14:19
308.00
308.50
308.50
+8.00
2
6803
11:14:15
308.00
308.50
308.50
+8.00
1
6801
11:14:15
308.00
308.50
308.00
+7.50
1
6800
11:14:15
308.00
308.50
308.50
+8.00
1
6799
11:14:10
308.00
308.50
308.00
+7.50
1
6798
11:14:10
308.00
308.50
308.50
+8.00
5
6797
11:14:06
308.00
308.50
308.50
+8.00
1
6792
11:14:04
308.00
308.50
308.00
+7.50
1
6791
11:13:59
308.00
308.50
308.00
+7.50
1
6790
11:13:40
308.00
308.50
308.00
+7.50
1
6789
11:13:34
308.00
308.50
308.00
+7.50
1
6788
11:13:31
308.00
308.50
308.00
+7.50
1
6787
11:13:30
308.00
308.50
308.00
+7.50
1
6786
11:13:17
308.00
308.50
308.00
+7.50
1
6785
11:13:15
307.50
308.50
308.50
+8.00
1
6784
11:13:15
308.00
308.50
308.00
+7.50
1
6783
11:13:15
307.50
308.00
308.00
+7.50
1
6782
11:13:13
307.50
308.00
308.00
+7.50
5
6781
11:13:13
307.50
308.00
308.00
+7.50
2
6776
11:13:12
307.50
308.00
308.00
+7.50
5
6774
11:13:09
307.50
308.00
308.00
+7.50
2
6769
11:13:07
307.50
308.00
308.00
+7.50
1
6767
11:13:07
307.50
308.00
308.00
+7.50
1
6766
11:13:07
308.00
308.50
308.00
+7.50
1
6765
11:13:07
308.00
308.50
308.00
+7.50
6
6764
11:13:07
308.00
308.50
308.00
+7.50
35
6758
11:13:06
308.00
308.50
308.50
+8.00
1
6723
11:12:57
308.00
309.00
309.00
+8.50
1
6722
11:12:49
308.00
309.00
309.00
+8.50
1
6721
11:12:49
308.00
309.00
308.00
+7.50
1
6720
11:12:47
308.00
309.00
308.00
+7.50
1
6719
11:12:42
308.00
308.50
309.00
+8.50
8
6718
11:12:42
308.00
308.50
308.50
+8.00
7
6710
11:12:41
308.00
308.50
308.50
+8.00
1
6703
11:12:41
307.50
308.50
308.50
+8.00
1
6702
11:12:41
307.50
308.00
308.00
+7.50
7
6701
11:12:41
307.50
308.00
308.00
+7.50
1
6694
11:12:39
307.50
308.00
308.00
+7.50
1
6693
11:12:37
307.50
308.00
308.00
+7.50
2
6692
11:12:34
307.50
308.00
308.00
+7.50
1
6690
11:12:34
307.50
308.00
308.00
+7.50
3
6689
11:12:33
307.50
308.00
307.50
+7.00
1
6686
11:11:54
307.50
308.00
307.50
+7.00
1
6685
11:11:51
307.50
308.00
308.00
+7.50
1
6684
11:11:50
307.50
308.00
308.00
+7.50
1
6683
11:11:47
307.50
308.00
308.00
+7.50
1
6682
11:11:42
307.50
308.00
308.00
+7.50
1
6681
11:11:40
307.50
308.00
308.00
+7.50
1
6680
11:11:40
307.00
308.00
308.00
+7.50
1
6679
11:11:40
307.00
308.00
308.00
+7.50
1
6678
11:11:40
307.00
307.50
307.50
+7.00
15
6677
11:11:40
307.00
307.50
307.50
+7.00
1
6662
11:11:37
307.00
307.50
307.00
+6.50
1
6661
11:11:29
307.00
307.50
307.50
+7.00
2
6660
11:11:29
307.00
307.50
307.50
+7.00
4
6658
11:11:29
307.00
307.50
307.50
+7.00
1
6654
11:11:20
307.00
307.50
307.00
+6.50
1
6653
11:11:01
307.00
307.50
307.00
+6.50
1
6652
11:10:35
307.00
307.50
307.00
+6.50
1
6651
11:10:31
307.00
307.50
307.50
+7.00
1
6650
11:10:25
307.00
307.50
307.00
+6.50
1
6649
11:10:24
307.00
307.50
307.50
+7.00
1
6648
11:10:11
307.00
307.50
307.00
+6.50
1
6647
11:10:09
307.00
307.50
307.00
+6.50
1
6646
11:10:08
307.00
307.50
307.00
+6.50
1
6645
11:10:06
307.00
307.50
307.50
+7.00
1
6644
11:10:05
307.00
307.50
307.00
+6.50
1
6643
11:10:00
307.00
307.50
307.00
+6.50
1
6642
11:09:47
307.00
307.50
307.00
+6.50
1
6641
11:09:44
307.00
307.50
307.00
+6.50
1
6640
11:09:40
307.00
307.50
307.00
+6.50
1
6639
11:09:39
307.00
307.50
307.50
+7.00
10
6638
11:09:32
307.00
307.50
307.50
+7.00
2
6628
11:09:24
307.00
307.50
307.50
+7.00
1
6626
11:09:19
307.00
307.50
307.50
+7.00
1
6625
11:09:15
307.00
307.50
307.00
+6.50
1
6624
11:09:03
307.00
307.50
307.50
+7.00
1
6623
11:09:01
307.00
307.50
307.00
+6.50
1
6622
11:08:51
307.00
307.50
307.00
+6.50
2
6621
11:08:43
307.00
307.50
307.50
+7.00
1
6619
11:08:40
307.00
307.50
307.00
+6.50
1
6618
11:08:37
307.00
307.50
307.50
+7.00
1
6617
11:08:31
307.00
307.50
307.50
+7.00
1
6616
11:08:28
307.00
307.50
307.50
+7.00
1
6615
11:08:24
307.00
307.50
307.50
+7.00
1
6614
11:08:23
307.00
307.50
307.00
+6.50
15
6613
11:08:22
307.00
307.50
307.00
+6.50
1
6598
11:08:14
307.00
308.00
308.00
+7.50
1
6597
11:08:10
307.00
308.00
308.00
+7.50
5
6596
11:08:09
307.00
307.50
307.50
+7.00
7
6591
11:08:09
307.00
308.00
308.00
+7.50
1
6584
11:08:09
307.50
308.00
307.50
+7.00
71
6583
11:08:09
308.00
308.50
308.00
+7.50
3
6512
11:08:09
308.00
308.50
308.00
+7.50
5
6509
11:08:09
307.50
308.50
307.50
+7.00
5
6504
11:08:09
308.00
308.50
308.00
+7.50
73
6499
11:08:09
308.00
308.50
308.00
+7.50
15
6426
11:07:59
308.50
309.00
308.50
+8.00
1
6411
11:07:58
308.00
309.00
309.00
+8.50
1
6410
11:07:58
308.00
309.00
308.00
+7.50
3
6409
11:07:58
308.00
309.00
308.00
+7.50
6
6406
11:07:57
308.50
309.00
308.50
+8.00
1
6400
11:07:56
308.00
309.00
309.00
+8.50
1
6399
11:07:55
308.00
309.00
309.00
+8.50
5
6398
11:07:55
308.00
309.00
309.00
+8.50
1
6393
11:07:55
308.00
309.00
309.00
+8.50
1
6392
11:07:55
308.00
309.00
309.00
+8.50
12
6391
11:07:55
308.00
309.00
309.00
+8.50
1
6379
11:07:54
308.50
309.00
308.50
+8.00
16
6378
11:07:54
308.50
309.00
308.50
+8.00
1
6362
11:07:54
308.50
309.00
309.00
+8.50
1
6361
11:07:54
308.50
309.00
309.00
+8.50
1
6360
11:07:53
308.50
309.00
308.50
+8.00
2
6359
11:07:53
308.50
309.00
308.50
+8.00
2
6357
11:07:53
308.50
309.00
308.50
+8.00
1
6355
11:07:53
308.50
309.00
308.50
+8.00
1
6354
11:07:53
308.00
308.50
308.50
+8.00
1
6353
11:07:52
308.00
308.50
308.50
+8.00
2
6352
11:07:51
308.00
308.50
308.50
+8.00
1
6350
11:07:51
308.00
308.50
308.50
+8.00
1
6349
11:07:50
308.00
308.50
308.50
+8.00
1
6348
11:07:50
308.00
308.50
308.50
+8.00
1
6347
11:07:49
308.00
308.50
308.50
+8.00
1
6346
11:07:48
308.00
308.50
308.50
+8.00
2
6345
11:07:47
308.00
308.50
308.50
+8.00
1
6343
11:07:46
308.00
308.50
308.50
+8.00
1
6342
11:07:46
308.00
308.50
308.00
+7.50
1
6341
11:07:45
308.00
308.50
308.50
+8.00
1
6340
11:07:44
308.00
308.50
308.50
+8.00
1
6339
11:07:43
308.00
308.50
308.50
+8.00
3
6338
11:07:43
307.50
308.50
308.50
+8.00
1
6335
11:07:43
307.50
308.50
307.50
+7.00
1
6334
11:07:42
307.50
308.00
308.50
+8.00
7
6333
11:07:42
307.50
308.00
308.00
+7.50
23
6326
11:07:42
307.50
308.00
308.00
+7.50
2
6303
11:07:42
307.50
308.00
308.00
+7.50
1
6301
11:07:42
307.50
308.00
308.00
+7.50
20
6300
11:07:42
307.50
308.00
308.00
+7.50
20
6280
11:07:42
307.50
308.00
308.00
+7.50
3
6260
11:07:42
307.50
308.00
308.00
+7.50
1
6257
11:07:42
307.50
308.00
308.00
+7.50
50
6256
11:07:33
307.50
308.00
308.00
+7.50
1
6206
11:07:29
307.50
308.00
307.50
+7.00
1
6205
11:07:29
307.50
308.00
308.00
+7.50
1
6204
11:07:28
307.50
308.00
308.00
+7.50
1
6203
11:07:28
307.50
308.00
308.00
+7.50
1
6202
11:07:24
307.50
308.00
308.00
+7.50
2
6201
11:07:15
307.50
308.00
308.00
+7.50
1
6199
11:07:15
307.50
308.00
308.00
+7.50
1
6198
11:07:15
307.50
308.00
308.00
+7.50
1
6197
11:07:06
307.50
308.00
307.50
+7.00
2
6196
11:07:03
307.50
308.00
308.00
+7.50
1
6194
11:07:03
307.50
308.00
308.00
+7.50
1
6193
11:07:02
307.50
308.00
308.00
+7.50
1
6192
11:07:02
307.50
308.00
308.00
+7.50
1
6191
11:07:02
307.50
308.00
308.00
+7.50
3
6190
11:07:01
307.00
307.50
307.50
+7.00
9
6187
11:07:01
307.00
307.50
307.50
+7.00
1
6178
11:07:01
307.00
307.50
307.50
+7.00
1
6177
11:07:00
307.00
307.50
307.50
+7.00
4
6176
11:07:00
307.00
307.50
307.50
+7.00
12
6172
11:07:00
307.00
307.50
307.50
+7.00
1
6160
11:07:00
307.00
307.50
307.50
+7.00
2
6159
11:07:00
307.00
307.50
307.50
+7.00
4
6157
11:07:00
307.00
307.50
307.50
+7.00
1
6153
11:07:00
307.00
307.50
307.50
+7.00
1
6152
11:07:00
307.00
307.50
307.50
+7.00
20
6151
11:06:52
307.00
307.50
307.50
+7.00
1
6131
11:06:37
307.00
307.50
307.50
+7.00
1
6130
11:06:36
307.00
307.50
307.00
+6.50
1
6129
11:06:36
307.00
307.50
307.50
+7.00
1
6128
11:06:35
307.00
307.50
307.00
+6.50
1
6127
11:06:26
307.00
307.50
307.00
+6.50
1
6126
11:06:23
307.00
307.50
307.50
+7.00
1
6125
11:06:02
307.00
307.50
307.00
+6.50
1
6124
11:05:46
307.00
307.50
307.50
+7.00
1
6123
11:05:46
307.00
307.50
307.00
+6.50
1
6122
11:05:44
307.00
307.50
307.00
+6.50
1
6121
11:05:37
307.00
307.50
307.50
+7.00
1
6120
11:05:36
307.00
307.50
307.50
+7.00
1
6119
11:05:36
307.00
307.50
307.50
+7.00
1
6118
11:05:36
307.00
307.50
307.50
+7.00
2
6117
11:05:35
307.00
307.50
307.00
+6.50
1
6115
11:05:31
307.00
307.50
307.50
+7.00
1
6114
11:05:26
307.00
307.50
307.50
+7.00
1
6113
11:05:26
307.00
307.50
307.50
+7.00
1
6112
11:05:26
307.00
307.50
307.50
+7.00
11
6111
11:05:25
307.00
307.50
307.50
+7.00
3
6100
11:05:18
307.00
307.50
307.50
+7.00
1
6097
11:05:17
307.00
307.50
307.50
+7.00
1
6096
11:05:16
307.00
307.50
307.50
+7.00
1
6095
11:05:16
307.00
307.50
307.50
+7.00
1
6094
11:05:15
307.00
307.50
307.00
+6.50
1
6093
11:05:15
306.50
307.00
307.00
+6.50
6
6092
11:05:15
306.50
307.00
307.00
+6.50
1
6086
11:05:15
306.50
307.00
307.00
+6.50
1
6085
11:05:14
306.50
307.00
307.00
+6.50
1
6084
11:05:14
306.50
307.00
306.50
+6.00
15
6083
11:05:10
306.50
307.00
307.00
+6.50
1
6068
11:05:10
306.50
307.00
307.00
+6.50
1
6067
11:05:10
306.50
307.00
307.00
+6.50
1
6066
11:05:09
306.50
307.00
307.00
+6.50
8
6065
11:05:09
306.50
307.00
307.00
+6.50
1
6057
11:05:09
306.50
307.00
307.00
+6.50
2
6056
11:05:09
306.50
307.00
307.00
+6.50
11
6054
11:05:09
306.50
307.00
307.00
+6.50
5
6043
11:04:57
306.50
307.00
306.50
+6.00
1
6038
11:04:51
306.50
307.00
306.50
+6.00
1
6037
11:04:50
306.50
307.00
306.50
+6.00
1
6036
11:04:47
306.50
307.00
306.50
+6.00
1
6035
11:04:42
306.50
307.00
306.50
+6.00
1
6034
11:04:40
306.50
307.00
307.00
+6.50
1
6033
11:04:34
306.50
307.00
306.50
+6.00
4
6032
11:04:27
306.50
307.00
307.00
+6.50
1
6028
11:04:26
306.50
307.00
307.00
+6.50
1
6027
11:04:26
306.50
307.00
307.00
+6.50
1
6026
11:04:15
306.50
307.00
307.00
+6.50
1
6025
11:04:14
306.50
307.00
307.00
+6.50
1
6024
11:04:12
306.50
307.00
307.00
+6.50
1
6023
11:04:09
306.50
307.00
307.00
+6.50
1
6022
11:04:07
306.50
307.00
307.00
+6.50
2
6021
11:04:07
306.50
307.00
307.00
+6.50
5
6019
11:04:06
306.50
307.00
307.00
+6.50
1
6014
11:04:06
306.50
307.00
307.00
+6.50
1
6013
11:04:05
306.50
307.00
306.50
+6.00
4
6012
11:04:05
306.50
307.00
307.00
+6.50
1
6008
11:04:02
306.50
307.00
307.00
+6.50
1
6007
11:04:02
306.50
307.00
306.50
+6.00
1
6006
11:03:58
306.50
307.00
307.00
+6.50
1
6005
11:03:58
306.50
307.00
306.50
+6.00
1
6004
11:03:53
306.50
307.00
306.50
+6.00
1
6003
11:03:49
306.50
307.00
307.00
+6.50
1
6002
11:03:49
306.50
307.00
306.50
+6.00
1
6001
11:03:46
306.50
307.00
307.00
+6.50
3
6000
11:03:46
306.50
307.00
307.00
+6.50
1
5997
11:03:45
306.50
307.00
307.00
+6.50
11
5996
11:03:44
306.50
307.00
307.00
+6.50
1
5985
11:03:40
306.50
307.00
306.50
+6.00
1
5984
11:03:39
306.50
307.00
307.00
+6.50
1
5983
11:03:27
306.50
307.00
307.00
+6.50
1
5982
11:03:27
306.50
307.00
307.00
+6.50
1
5981
11:03:23
306.50
307.00
306.50
+6.00
1
5980
11:03:06
306.50
307.00
306.50
+6.00
1
5979
11:02:59
306.50
307.00
307.00
+6.50
1
5978
11:02:58
306.50
307.00
307.00
+6.50
1
5977
11:02:58
306.50
307.00
306.50
+6.00
1
5976
11:02:57
306.50
307.00
306.50
+6.00
1
5975
11:02:37
306.50
307.00
306.50
+6.00
1
5974
11:02:13
306.50
307.00
306.50
+6.00
1
5973
11:02:11
306.50
307.00
307.00
+6.50
1
5972
11:02:11
306.50
307.00
307.00
+6.50
1
5971
11:02:02
306.50
307.00
307.00
+6.50
2
5970
11:01:59
306.50
307.00
306.50
+6.00
1
5968
11:01:52
306.50
307.00
307.00
+6.50
1
5967
11:01:52
306.50
307.00
306.50
+6.00
1
5966
11:01:40
306.50
307.00
307.00
+6.50
2
5965
11:01:36
306.50
307.00
307.00
+6.50
1
5963
11:01:29
306.50
307.00
307.00
+6.50
1
5962
11:01:29
306.50
307.00
307.00
+6.50
1
5961
11:01:25
306.50
307.00
306.50
+6.00
1
5960
11:01:20
306.50
307.00
306.50
+6.00
1
5959
11:01:16
306.50
307.00
307.00
+6.50
1
5958
11:01:11
306.50
307.00
307.00
+6.50
1
5957
11:00:57
306.50
307.00
306.50
+6.00
2
5956
11:00:56
306.50
307.00
306.50
+6.00
1
5954
11:00:44
306.50
307.00
306.50
+6.00
1
5953
11:00:31
306.50
307.00
306.50
+6.00
1
5952
11:00:27
306.50
307.00
306.50
+6.00
1
5951
11:00:18
306.00
306.50
306.50
+6.00
6
5950
10:59:55
306.00
306.50
306.00
+5.50
1
5944
10:59:52
306.00
306.50
306.50
+6.00
2
5943
10:59:34
306.00
306.50
306.00
+5.50
1
5941
10:59:34
306.00
306.50
306.50
+6.00
10
5940
10:59:34
305.50
306.00
306.00
+5.50
9
5930
10:59:34
305.50
306.00
305.50
+5.00
1
5921
10:59:27
305.50
306.00
306.00
+5.50
2
5920
10:59:10
305.50
306.00
305.50
+5.00
1
5918
10:59:04
305.50
306.00
306.00
+5.50
6
5917
10:58:40
305.50
306.00
305.50
+5.00
1
5911
10:58:28
305.50
306.00
305.50
+5.00
1
5910
10:58:23
305.50
306.00
306.00
+5.50
1
5909
10:58:17
305.50
306.00
305.50
+5.00
1
5908
10:58:03
305.50
306.00
305.50
+5.00
1
5907
10:58:01
305.50
306.00
305.50
+5.00
1
5906
10:58:01
305.50
306.00
306.00
+5.50
1
5905
10:58:00
305.50
306.00
305.50
+5.00
1
5904
10:57:58
305.50
306.00
305.50
+5.00
1
5903
10:57:48
305.50
306.00
305.50
+5.00
1
5902
10:57:26
305.00
305.50
305.50
+5.00
7
5901
10:57:26
305.00
305.50
305.50
+5.00
5
5894
10:57:14
305.00
305.50
305.50
+5.00
1
5889
10:57:07
305.00
305.50
305.00
+4.50
1
5888
10:56:57
305.00
305.50
305.00
+4.50
1
5887
10:56:56
305.00
305.50
305.00
+4.50
1
5886
10:56:40
305.00
305.50
305.50
+5.00
1
5885
10:56:33
305.00
305.50
305.50
+5.00
1
5884
10:56:31
305.00
305.50
305.00
+4.50
5
5883
10:56:27
305.00
305.50
305.00
+4.50
1
5878
10:56:11
305.50
306.00
305.50
+5.00
1
5877
10:56:11
305.50
306.00
305.50
+5.00
1
5876
10:56:09
305.50
306.00
305.50
+5.00
6
5875
10:56:07
305.50
306.00
305.50
+5.00
9
5869
10:56:07
305.50
306.00
305.50
+5.00
3
5860
10:56:07
305.50
306.00
306.00
+5.50
5
5857
10:56:07
305.50
306.00
305.50
+5.00
4
5852
10:56:07
305.50
306.00
305.50
+5.00
2
5848
10:56:06
305.50
306.00
305.50
+5.00
59
5846
10:56:06
305.50
306.00
305.50
+5.00
1
5787
10:56:06
305.50
306.00
306.00
+5.50
1
5786
10:56:02
305.50
306.00
305.50
+5.00
1
5785
10:56:01
305.50
306.00
305.50
+5.00
1
5784
10:55:49
305.50
306.00
306.00
+5.50
1
5783
10:55:48
305.50
306.00
305.50
+5.00
1
5782
10:55:45
305.50
306.00
305.50
+5.00
1
5781
10:55:45
305.50
306.00
305.50
+5.00
5
5780
10:55:26
305.50
306.00
305.50
+5.00
1
5775
10:55:25
305.50
306.00
306.00
+5.50
1
5774
10:55:25
305.50
306.00
305.50
+5.00
1
5773
10:55:10
305.50
306.00
305.50
+5.00
1
5772
10:54:50
305.50
306.00
305.50
+5.00
2
5771
10:54:17
305.50
306.00
305.50
+5.00
1
5769
10:54:04
305.50
306.00
305.50
+5.00
1
5768
10:53:49
305.50
306.00
306.00
+5.50
1
5767
10:53:47
305.50
306.00
306.00
+5.50
1
5766
10:53:47
305.50
306.00
306.00
+5.50
16
5765
10:53:46
305.50
306.00
305.50
+5.00
8
5749
10:53:46
305.00
305.50
305.50
+5.00
32
5741
10:53:24
305.00
305.50
305.00
+4.50
1
5709
10:53:12
305.00
305.50
305.00
+4.50
1
5708
10:52:57
305.00
305.50
305.00
+4.50
2
5707
10:52:50
305.00
305.50
305.50
+5.00
5
5705
10:52:46
305.00
305.50
305.00
+4.50
1
5700
10:52:32
305.00
305.50
305.00
+4.50
1
5699
10:52:09
305.00
306.00
305.00
+4.50
1
5698
10:52:07
305.00
306.00
305.00
+4.50
1
5697
10:52:06
305.00
306.00
305.00
+4.50
1
5696
10:51:56
305.00
305.50
305.50
+5.00
1
5695
10:51:46
305.00
305.50
305.50
+5.00
1
5694
10:51:39
305.00
306.00
305.00
+4.50
1
5693
10:51:09
305.50
306.00
305.50
+5.00
3
5692
10:51:09
305.50
306.00
305.50
+5.00
2
5689
10:51:05
305.00
305.50
305.50
+5.00
1
5687
10:50:55
305.50
306.00
305.50
+5.00
1
5686
10:50:49
305.50
306.00
305.50
+5.00
4
5685
10:50:46
305.50
306.00
306.00
+5.50
1
5681
10:50:46
305.00
305.50
305.50
+5.00
1
5680
10:50:46
305.50
306.00
305.50
+5.00
5
5679
10:50:46
305.00
305.50
305.50
+5.00
10
5674
10:50:46
305.50
306.00
305.50
+5.00
3
5664
10:50:46
305.50
306.00
305.50
+5.00
54
5661
10:50:46
305.50
306.00
305.50
+5.00
1
5607
10:50:38
305.50
306.00
306.00
+5.50
1
5606
10:50:35
305.50
306.00
305.50
+5.00
1
5605
10:50:10
305.50
306.00
305.50
+5.00
1
5604
10:50:07
305.50
306.00
305.50
+5.00
1
5603
10:49:57
305.50
306.00
306.00
+5.50
1
5602
10:49:53
305.50
306.00
305.50
+5.00
1
5601
10:49:32
305.00
305.50
305.50
+5.00
18
5600
10:49:16
305.00
305.50
305.50
+5.00
1
5582
10:49:12
305.00
305.50
305.00
+4.50
1
5581
10:49:08
305.00
305.50
305.50
+5.00
1
5580
10:49:00
305.00
305.50
305.00
+4.50
1
5579
10:48:45
305.00
305.50
305.50
+5.00
1
5578
10:48:42
305.00
305.50
305.50
+5.00
1
5577
10:48:39
305.00
305.50
305.50
+5.00
1
5576
10:48:38
305.00
305.50
305.50
+5.00
1
5575
10:48:38
305.00
305.50
305.50
+5.00
1
5574
10:48:23
305.00
305.50
305.50
+5.00
1
5573
10:48:16
305.00
305.50
305.00
+4.50
1
5572
10:48:13
305.00
305.50
305.00
+4.50
1
5571
10:48:13
305.00
305.50
305.50
+5.00
1
5570
10:48:10
305.00
305.50
305.50
+5.00
4
5569
10:48:07
305.00
305.50
305.00
+4.50
1
5565
10:48:06
305.00
305.50
305.00
+4.50
1
5564
10:47:58
305.00
305.50
305.00
+4.50
1
5563
10:47:56
305.00
305.50
305.00
+4.50
1
5562
10:47:27
305.00
305.50
305.00
+4.50
1
5561
10:47:18
305.00
305.50
305.50
+5.00
1
5560
10:47:14
305.00
305.50
305.00
+4.50
1
5559
10:46:26
305.00
305.50
305.50
+5.00
1
5558
10:46:25
305.00
305.50
305.50
+5.00
1
5557
10:46:22
305.00
305.50
305.50
+5.00
8
5556
10:46:21
305.00
305.50
305.00
+4.50
1
5548
10:46:20
305.00
305.50
305.00
+4.50
1
5547
10:46:17
305.00
305.50
305.00
+4.50
1
5546
10:46:16
305.00
305.50
305.00
+4.50
1
5545
10:45:56
305.00
305.50
305.00
+4.50
1
5544
10:45:47
305.00
305.50
305.50
+5.00
1
5543
10:45:44
305.00
305.50
305.50
+5.00
1
5542
10:45:43
305.00
305.50
305.00
+4.50
1
5541
10:45:41
305.00
305.50
305.50
+5.00
1
5540
10:45:30
305.00
305.50
305.50
+5.00
2
5539
10:45:29
305.00
305.50
305.00
+4.50
1
5537
10:45:08
305.00
305.50
305.00
+4.50
1
5536
10:44:48
305.00
305.50
305.00
+4.50
1
5535
10:44:36
305.00
305.50
305.00
+4.50
1
5534
10:44:19
305.00
305.50
305.00
+4.50
1
5533
10:44:08
305.00
305.50
305.50
+5.00
1
5532
10:43:49
305.00
305.50
305.50
+5.00
1
5531
10:43:49
305.00
305.50
305.50
+5.00
1
5530
10:43:43
305.00
305.50
305.00
+4.50
1
5529
10:43:36
305.00
305.50
305.50
+5.00
1
5528
10:43:35
305.00
305.50
305.00
+4.50
1
5527
10:43:35
305.00
305.50
305.50
+5.00
10
5526
10:42:59
305.00
305.50
305.50
+5.00
1
5516
10:42:50
305.00
306.00
305.00
+4.50
1
5515
10:42:48
305.00
305.50
305.50
+5.00
8
5514
10:42:47
305.00
305.50
305.50
+5.00
1
5506
10:42:40
305.00
305.50
305.00
+4.50
1
5505
10:42:22
305.00
305.50
305.00
+4.50
1
5504
10:42:09
305.00
305.50
305.00
+4.50
1
5503
10:41:58
305.00
305.50
305.00
+4.50
1
5502
10:41:58
305.00
305.50
305.00
+4.50
1
5501
10:41:25
305.00
305.50
305.00
+4.50
1
5500
10:41:24
305.00
305.50
305.50
+5.00
1
5499
10:41:24
305.00
305.50
305.50
+5.00
1
5498
10:41:07
305.00
305.50
305.00
+4.50
1
5497
10:41:05
305.00
305.50
305.00
+4.50
1
5496
10:41:02
305.00
305.50
305.00
+4.50
1
5495
10:40:51
305.00
305.50
305.00
+4.50
1
5494
10:40:46
305.00
305.50
305.00
+4.50
1
5493
10:40:46
305.00
305.50
305.00
+4.50
1
5492
10:40:45
305.00
305.50
305.00
+4.50
1
5491
10:40:25
305.00
305.50
305.00
+4.50
1
5490
10:40:25
305.00
305.50
305.00
+4.50
1
5489
10:40:17
305.00
305.50
305.00
+4.50
4
5488
10:40:16
305.00
305.50
305.00
+4.50
2
5484
10:40:16
305.00
305.50
305.00
+4.50
2
5482
10:40:16
305.00
305.50
305.00
+4.50
2
5480
10:40:16
305.00
305.50
305.00
+4.50
2
5478
10:40:16
305.00
305.50
305.50
+5.00
4
5476
10:40:16
305.00
305.50
305.50
+5.00
5
5472
10:40:16
305.50
306.00
305.50
+5.00
11
5467
10:40:16
305.50
306.00
305.50
+5.00
10
5456
10:40:16
305.50
306.00
305.50
+5.00
13
5446
10:40:16
305.50
306.00
305.50
+5.00
13
5433
10:40:15
305.50
306.00
305.50
+5.00
1
5420
10:40:15
305.50
306.00
305.50
+5.00
1
5419
10:40:12
305.50
306.00
305.50
+5.00
4
5418
10:40:12
305.50
306.00
305.50
+5.00
1
5414
10:40:09
305.50
306.00
305.50
+5.00
1
5413
10:40:06
305.50
306.00
305.50
+5.00
1
5412
10:40:06
305.50
306.00
305.50
+5.00
1
5411
10:40:02
305.50
306.00
305.50
+5.00
1
5410
10:39:56
305.50
306.00
305.50
+5.00
1
5409
10:39:30
305.50
306.00
305.50
+5.00
1
5408
10:39:19
305.50
306.00
305.50
+5.00
1
5407
10:39:17
305.50
306.00
306.00
+5.50
1
5406
10:38:59
305.50
306.00
306.00
+5.50
1
5405
10:38:56
305.50
306.00
305.50
+5.00
1
5404
10:38:51
305.50
306.00
306.00
+5.50
2
5403
10:38:31
305.50
306.00
306.00
+5.50
1
5401
10:38:27
305.50
306.00
305.50
+5.00
1
5400
10:38:27
305.50
306.00
306.00
+5.50
1
5399
10:38:25
305.50
306.00
305.50
+5.00
1
5398
10:38:20
305.50
306.00
305.50
+5.00
1
5397
10:38:11
305.50
306.00
306.00
+5.50
1
5396
10:38:09
305.50
306.00
305.50
+5.00
1
5395
10:37:47
305.50
306.00
305.50
+5.00
1
5394
10:37:35
305.50
306.00
306.00
+5.50
1
5393
10:37:32
305.50
306.50
305.50
+5.00
1
5392
10:37:27
305.50
306.50
306.50
+6.00
1
5391
10:37:23
305.50
306.50
305.50
+5.00
8
5390
10:37:23
306.00
306.50
306.00
+5.50
9
5382
10:37:23
306.00
306.50
306.00
+5.50
1
5373
10:37:21
306.00
306.50
306.50
+6.00
1
5372
10:37:18
306.00
306.50
306.00
+5.50
1
5371
10:37:15
306.00
306.50
306.50
+6.00
3
5370
10:37:14
306.00
306.50
306.00
+5.50
11
5367
10:37:14
306.00
306.50
306.00
+5.50
3
5356
10:37:14
306.00
306.50
306.00
+5.50
3
5353
10:37:14
306.00
306.50
306.00
+5.50
86
5350
10:37:00
306.50
307.00
306.50
+6.00
2
5264
10:36:50
306.00
307.00
306.00
+5.50
1
5262
10:36:43
306.00
307.00
307.00
+6.50
1
5261
10:36:40
306.00
307.00
306.00
+5.50
1
5260
10:36:39
306.00
307.00
307.00
+6.50
6
5259
10:36:38
306.00
306.50
306.50
+6.00
1
5253
10:36:36
306.00
306.50
306.00
+5.50
1
5252
10:36:31
306.00
307.00
306.00
+5.50
1
5251
10:36:30
306.00
306.50
306.50
+6.00
2
5250
10:36:28
306.00
306.50
306.50
+6.00
1
5248
10:36:28
306.00
306.50
306.50
+6.00
4
5247
10:36:28
306.00
306.50
306.50
+6.00
1
5243
10:36:28
306.00
306.50
306.50
+6.00
1
5242
10:36:26
306.00
306.50
306.50
+6.00
2
5241
10:36:25
306.00
306.50
306.50
+6.00
2
5239
10:36:22
306.00
306.50
306.50
+6.00
1
5237
10:36:19
306.00
306.50
306.50
+6.00
1
5236
10:36:13
305.50
306.50
306.50
+6.00
1
5235
10:36:12
305.50
306.00
306.00
+5.50
1
5234
10:36:11
305.50
306.00
306.00
+5.50
1
5233
10:36:10
305.50
306.00
306.00
+5.50
1
5232
10:36:10
305.50
306.00
306.00
+5.50
1
5231
10:36:10
305.50
306.00
306.00
+5.50
1
5230
10:36:09
305.50
306.00
306.00
+5.50
1
5229
10:36:09
305.50
306.00
306.00
+5.50
1
5228
10:36:08
305.50
306.00
306.00
+5.50
1
5227
10:36:05
305.50
306.00
306.00
+5.50
7
5226
10:36:05
305.50
306.00
306.00
+5.50
1
5219
10:36:05
305.50
306.00
306.00
+5.50
2
5218
10:36:05
305.50
306.00
306.00
+5.50
1
5216
10:36:03
305.50
306.00
306.00
+5.50
1
5215
10:36:02
305.50
306.00
306.00
+5.50
1
5214
10:36:02
305.50
306.00
306.00
+5.50
1
5213
10:35:57
305.50
306.00
306.00
+5.50
1
5212
10:35:54
305.50
306.00
306.00
+5.50
9
5211
10:35:49
305.50
306.00
305.50
+5.00
1
5202
10:35:48
305.50
306.00
305.50
+5.00
1
5201
10:35:38
305.50
306.00
306.00
+5.50
1
5200
10:35:30
305.50
306.00
306.00
+5.50
1
5199
10:35:00
305.50
306.00
306.00
+5.50
1
5198
10:35:00
305.50
306.00
306.00
+5.50
1
5197
10:34:59
305.50
306.00
306.00
+5.50
1
5196
10:34:55
305.50
306.00
305.50
+5.00
1
5195
10:34:36
305.50
306.00
306.00
+5.50
1
5194
10:34:34
305.50
306.00
306.00
+5.50
1
5193
10:34:34
305.50
306.00
305.50
+5.00
1
5192
10:34:33
305.50
306.00
306.00
+5.50
6
5191
10:34:32
305.50
306.00
305.50
+5.00
1
5185
10:34:26
305.50
306.00
305.50
+5.00
2
5184
10:34:26
305.50
306.00
305.50
+5.00
3
5182
10:34:16
305.50
306.00
305.50
+5.00
1
5179
10:34:12
305.50
306.00
305.50
+5.00
1
5178
10:34:02
305.50
306.00
305.50
+5.00
1
5177
10:33:59
305.50
306.00
306.00
+5.50
3
5176
10:33:55
305.50
306.00
306.00
+5.50
1
5173
10:33:54
305.50
306.00
306.00
+5.50
3
5172
10:33:52
305.50
306.00
306.00
+5.50
1
5169
10:33:45
305.50
306.00
306.00
+5.50
1
5168
10:33:43
305.50
306.00
306.00
+5.50
2
5167
10:33:27
305.50
306.00
306.00
+5.50
4
5165
10:33:20
305.50
306.00
306.00
+5.50
1
5161
10:33:20
305.50
306.00
306.00
+5.50
2
5160
10:33:09
305.50
306.00
305.50
+5.00
1
5158
10:32:52
305.50
306.00
305.50
+5.00
1
5157
10:32:45
305.50
306.00
305.50
+5.00
1
5156
10:32:42
305.50
306.00
306.00
+5.50
1
5155
10:32:42
305.50
306.00
306.00
+5.50
1
5154
10:32:41
305.50
306.00
305.50
+5.00
1
5153
10:32:40
305.50
306.00
305.50
+5.00
2
5152
10:32:37
305.50
306.00
305.50
+5.00
1
5150
10:32:36
305.50
306.00
305.50
+5.00
1
5149
10:32:16
305.50
306.00
305.50
+5.00
1
5148
10:32:04
305.50
306.00
305.50
+5.00
1
5147
10:32:02
305.50
306.00
305.50
+5.00
1
5146
10:32:00
305.50
306.00
305.50
+5.00
1
5145
10:31:56
305.50
306.00
306.00
+5.50
1
5144
10:31:53
305.50
306.00
306.00
+5.50
5
5143
10:31:52
305.50
306.00
305.50
+5.00
1
5138
10:31:35
305.50
306.00
305.50
+5.00
7
5137
10:31:35
305.50
306.00
306.00
+5.50
1
5130
10:31:35
305.50
306.00
305.50
+5.00
1
5129
10:31:34
305.50
306.00
305.50
+5.00
1
5128
10:31:30
305.50
306.00
306.00
+5.50
1
5127
10:31:26
305.50
306.00
306.00
+5.50
8
5126
10:31:26
305.50
306.00
305.50
+5.00
1
5118
10:31:25
306.00
306.50
306.00
+5.50
11
5117
10:31:25
306.00
306.50
306.00
+5.50
28
5106
10:31:25
306.00
306.50
306.00
+5.50
24
5078
10:31:25
306.00
306.50
306.00
+5.50
4
5054
10:31:19
306.00
306.50
306.50
+6.00
1
5050
10:31:15
306.00
306.50
306.50
+6.00
8
5049
10:31:15
306.00
306.50
306.50
+6.00
1
5041
10:31:15
306.00
306.50
306.00
+5.50
1
5040
10:31:14
306.00
306.50
306.00
+5.50
9
5039
10:31:14
306.00
306.50
306.00
+5.50
3
5030
10:31:08
306.00
306.50
306.00
+5.50
2
5027
10:31:08
306.00
306.50
306.50
+6.00
1
5025
10:31:07
306.00
306.50
306.50
+6.00
1
5024
10:31:07
306.00
306.50
306.50
+6.00
1
5023
10:31:03
306.00
306.50
306.50
+6.00
1
5022
10:30:59
306.00
306.50
306.50
+6.00
1
5021
10:30:57
306.00
307.00
306.00
+5.50
1
5020
10:30:56
306.50
307.00
306.50
+6.00
1
5019
10:30:55
306.00
307.00
307.00
+6.50
2
5018
10:30:51
306.00
307.00
307.00
+6.50
1
5016
10:30:50
306.00
306.50
306.50
+6.00
1
5015
10:30:46
306.00
306.50
306.50
+6.00
1
5014
10:30:43
306.50
307.00
306.50
+6.00
1
5013
10:30:42
306.00
306.50
306.50
+6.00
1
5012
10:30:42
306.50
307.00
306.50
+6.00
1
5011
10:30:42
306.50
307.00
306.50
+6.00
3
5010
10:30:42
306.50
307.00
307.00
+6.50
6
5007
10:30:41
306.50
307.00
306.50
+6.00
5
5001
10:30:41
306.50
307.00
306.50
+6.00
29
4996
10:30:41
306.50
307.00
306.50
+6.00
1
4967
10:30:40
306.50
307.00
306.50
+6.00
1
4966
10:30:30
306.50
307.00
306.50
+6.00
2
4965
10:30:29
306.50
307.00
307.00
+6.50
1
4963
10:30:28
306.50
307.00
307.00
+6.50
1
4962
10:30:23
306.50
307.00
307.00
+6.50
1
4961
10:30:23
306.50
307.00
306.50
+6.00
1
4960
10:30:19
306.50
307.00
307.00
+6.50
1
4959
10:30:17
306.50
307.00
307.00
+6.50
1
4958
10:30:15
306.50
307.00
306.50
+6.00
1
4957
10:30:13
306.50
307.00
307.00
+6.50
1
4956
10:30:10
306.50
307.00
307.00
+6.50
1
4955
10:30:09
306.50
307.00
306.50
+6.00
1
4954
10:30:09
306.50
307.00
306.50
+6.00
1
4953
10:30:08
306.50
307.00
307.00
+6.50
1
4952
10:30:03
306.50
307.00
307.00
+6.50
1
4951
10:30:03
306.50
307.00
307.00
+6.50
6
4950
10:30:02
306.50
307.00
306.50
+6.00
7
4944
10:30:02
306.50
307.00
306.50
+6.00
7
4937
10:30:02
306.50
307.00
306.50
+6.00
4
4930
10:30:02
306.50
307.00
306.50
+6.00
60
4926
10:30:01
306.50
307.50
307.50
+7.00
1
4866
10:30:00
306.50
307.00
307.00
+6.50
2
4865
10:29:59
306.50
307.00
307.00
+6.50
1
4863
10:29:58
306.50
307.00
307.00
+6.50
1
4862
10:29:58
306.50
307.00
307.00
+6.50
1
4861
10:29:56
306.50
307.00
307.00
+6.50
2
4860
10:29:56
306.50
307.00
307.00
+6.50
1
4858
10:29:56
306.50
307.00
307.00
+6.50
1
4857
10:29:54
306.50
307.00
307.00
+6.50
1
4856
10:29:54
306.50
307.00
307.00
+6.50
5
4855
10:29:54
306.50
307.00
307.00
+6.50
1
4850
10:29:54
306.50
307.00
307.00
+6.50
1
4849
10:29:53
306.50
307.00
307.00
+6.50
1
4848
10:29:52
306.50
307.00
307.00
+6.50
1
4847
10:29:51
306.50
307.00
306.50
+6.00
2
4846
10:29:50
306.50
307.00
306.50
+6.00
1
4844
10:29:50
306.50
307.00
307.00
+6.50
1
4843
10:29:50
306.50
307.00
307.00
+6.50
2
4842
10:29:49
306.50
307.00
307.00
+6.50
2
4840
10:29:49
306.50
307.00
307.00
+6.50
10
4838
10:29:49
306.50
307.00
307.00
+6.50
1
4828
10:29:49
306.50
307.00
307.00
+6.50
5
4827
10:29:48
306.50
307.00
307.00
+6.50
1
4822
10:29:48
306.50
307.00
307.00
+6.50
2
4821
10:29:42
306.50
307.00
307.00
+6.50
1
4819
10:29:42
306.50
307.00
307.00
+6.50
1
4818
10:29:42
306.50
307.00
307.00
+6.50
1
4817
10:29:40
306.50
307.00
307.00
+6.50
1
4816
10:29:38
306.50
307.00
307.00
+6.50
1
4815
10:29:36
306.50
307.00
307.00
+6.50
1
4814
10:29:36
306.50
307.00
307.00
+6.50
1
4813
10:29:36
306.50
307.00
307.00
+6.50
1
4812
10:29:35
306.50
307.00
307.00
+6.50
1
4811
10:29:35
306.50
307.00
307.00
+6.50
1
4810
10:29:31
306.50
307.00
307.00
+6.50
1
4809
10:29:31
306.50
307.00
307.00
+6.50
1
4808
10:29:30
306.50
307.00
307.00
+6.50
1
4807
10:29:29
306.50
307.00
307.00
+6.50
1
4806
10:29:29
306.50
307.00
306.50
+6.00
1
4805
10:29:26
306.50
307.00
307.00
+6.50
1
4804
10:29:25
306.50
307.00
307.00
+6.50
2
4803
10:29:24
306.50
307.50
307.50
+7.00
5
4801
10:29:24
306.50
307.00
307.00
+6.50
1
4796
10:29:23
306.50
307.50
307.50
+7.00
3
4795
10:29:22
306.50
307.50
306.50
+6.00
1
4792
10:29:21
306.50
307.50
306.50
+6.00
1
4791
10:29:20
306.50
307.00
307.00
+6.50
4
4790
10:29:20
307.00
307.50
307.00
+6.50
1
4786
10:29:18
306.50
307.00
307.00
+6.50
1
4785
10:29:17
306.50
307.00
307.00
+6.50
3
4784
10:29:17
306.50
307.00
307.00
+6.50
6
4781
10:29:17
306.50
307.00
307.00
+6.50
13
4775
10:29:16
306.50
307.00
306.50
+6.00
30
4762
10:29:16
306.50
307.00
307.00
+6.50
1
4732
10:29:16
306.50
307.00
307.00
+6.50
8
4731
10:29:16
306.50
307.00
307.00
+6.50
1
4723
10:29:15
306.50
307.00
307.00
+6.50
1
4722
10:29:15
306.50
307.00
307.00
+6.50
5
4721
10:29:15
306.50
307.00
306.50
+6.00
1
4716
10:29:15
306.50
307.00
306.50
+6.00
1
4715
10:29:14
306.50
307.00
306.50
+6.00
10
4714
10:29:14
306.00
306.50
307.00
+6.50
15
4704
10:29:14
306.00
306.50
306.50
+6.00
42
4689
10:29:14
306.00
306.50
306.50
+6.00
9
4647
10:29:14
306.00
306.50
306.00
+5.50
1
4638
10:29:14
306.00
306.50
306.50
+6.00
5
4637
10:29:14
306.00
306.50
306.50
+6.00
3
4632
10:29:14
306.00
306.50
306.50
+6.00
3
4629
10:29:14
306.00
306.50
306.00
+5.50
2
4626
10:29:14
306.00
306.50
306.00
+5.50
14
4624
10:29:14
305.00
305.50
306.00
+5.50
134
4610
10:29:14
305.00
305.50
305.50
+5.00
52
4476
10:28:58
305.00
305.50
305.50
+5.00
1
4424
10:28:48
305.00
305.50
305.50
+5.00
1
4423
10:28:47
305.00
305.50
305.50
+5.00
1
4422
10:28:47
305.00
305.50
305.50
+5.00
1
4421
10:28:45
305.00
305.50
305.50
+5.00
2
4420
10:28:43
305.00
305.50
305.00
+4.50
1
4418
10:28:40
305.00
305.50
305.00
+4.50
1
4417
10:28:33
305.00
305.50
305.50
+5.00
1
4416
10:28:32
305.00
305.50
305.00
+4.50
1
4415
10:28:27
305.00
305.50
305.50
+5.00
1
4414
10:28:12
305.00
305.50
305.50
+5.00
1
4413
10:27:55
305.00
305.50
305.00
+4.50
1
4412
10:27:53
305.00
305.50
305.50
+5.00
1
4411
10:27:52
305.00
305.50
305.50
+5.00
1
4410
10:27:51
305.00
305.50
305.50
+5.00
1
4409
10:27:50
305.00
305.50
305.50
+5.00
1
4408
10:27:50
305.00
305.50
305.50
+5.00
5
4407
10:27:50
305.00
305.50
305.50
+5.00
6
4402
10:27:49
305.00
305.50
305.50
+5.00
2
4396
10:27:49
304.50
305.00
305.00
+4.50
14
4394
10:27:49
304.50
305.00
305.00
+4.50
8
4380
10:27:49
304.50
305.00
305.00
+4.50
1
4372
10:27:49
304.50
305.00
305.00
+4.50
3
4371
10:27:48
304.50
305.00
305.00
+4.50
1
4368
10:27:48
304.50
305.00
305.00
+4.50
16
4367
10:27:44
304.50
305.00
305.00
+4.50
1
4351
10:27:43
304.50
305.00
304.50
+4.00
1
4350
10:27:43
304.50
305.00
305.00
+4.50
5
4349
10:27:41
304.50
305.00
305.00
+4.50
1
4344
10:27:39
304.50
305.00
305.00
+4.50
1
4343
10:27:35
304.50
305.00
305.00
+4.50
1
4342
10:27:32
304.50
305.00
305.00
+4.50
3
4341
10:27:32
304.50
305.00
305.00
+4.50
1
4338
10:27:31
304.50
305.00
304.50
+4.00
2
4337
10:27:20
304.50
305.00
305.00
+4.50
1
4335
10:27:15
304.50
305.00
305.00
+4.50
1
4334
10:26:58
304.50
305.00
305.00
+4.50
1
4333
10:26:57
304.50
305.00
304.50
+4.00
2
4332
10:26:55
304.50
305.00
304.50
+4.00
1
4330
10:26:54
304.50
305.00
305.00
+4.50
1
4329
10:26:46
304.50
305.00
304.50
+4.00
1
4328
10:26:39
304.50
305.00
305.00
+4.50
1
4327
10:26:35
304.50
305.00
304.50
+4.00
1
4326
10:26:24
304.50
305.00
304.50
+4.00
1
4325
10:26:07
304.50
305.00
304.50
+4.00
1
4324
10:25:59
304.50
305.00
305.00
+4.50
1
4323
10:25:56
304.50
305.00
305.00
+4.50
1
4322
10:25:55
304.50
305.00
304.50
+4.00
1
4321
10:25:53
304.50
305.00
305.00
+4.50
2
4320
10:25:29
304.50
305.00
304.50
+4.00
1
4318
10:25:22
304.50
305.00
305.00
+4.50
1
4317
10:25:22
304.50
305.00
305.00
+4.50
1
4316
10:25:21
304.50
305.00
305.00
+4.50
1
4315
10:25:19
304.50
305.00
304.50
+4.00
1
4314
10:25:06
304.50
305.00
305.00
+4.50
1
4313
10:25:06
304.50
305.00
304.50
+4.00
2
4312
10:25:01
304.50
305.00
305.00
+4.50
4
4310
10:25:01
304.50
305.00
304.50
+4.00
1
4306
10:24:59
304.50
305.00
305.00
+4.50
1
4305
10:24:57
304.50
305.00
304.50
+4.00
9
4304
10:24:54
304.50
305.00
305.00
+4.50
1
4295
10:24:54
304.50
305.00
305.00
+4.50
1
4294
10:24:53
304.50
305.00
304.50
+4.00
1
4293
10:24:52
304.50
305.00
305.00
+4.50
2
4292
10:24:52
304.50
305.00
305.00
+4.50
1
4290
10:24:49
304.50
305.00
305.00
+4.50
4
4289
10:24:49
304.50
305.00
304.50
+4.00
1
4285
10:24:47
304.50
305.00
305.00
+4.50
1
4284
10:24:45
304.50
305.00
305.00
+4.50
1
4283
10:24:44
304.50
305.00
304.50
+4.00
1
4282
10:24:43
304.50
305.00
305.00
+4.50
1
4281
10:24:38
304.50
305.00
304.50
+4.00
1
4280
10:24:31
304.50
305.00
304.50
+4.00
1
4279
10:24:21
304.50
305.00
305.00
+4.50
1
4278
10:24:19
304.00
304.50
304.50
+4.00
8
4277
10:24:18
304.00
304.50
304.50
+4.00
1
4269
10:24:18
304.00
304.50
304.50
+4.00
4
4268
10:24:17
304.00
304.50
304.50
+4.00
2
4264
10:24:14
304.00
304.50
304.50
+4.00
1
4262
10:23:59
304.00
304.50
304.50
+4.00
1
4261
10:23:58
304.00
304.50
304.50
+4.00
2
4260
10:23:43
304.00
304.50
304.00
+3.50
1
4258
10:23:35
304.00
304.50
304.50
+4.00
1
4257
10:23:05
304.00
305.00
304.00
+3.50
1
4256
10:23:01
304.00
304.50
304.50
+4.00
1
4255
10:23:01
304.00
304.50
304.50
+4.00
1
4254
10:23:00
304.00
304.50
304.50
+4.00
2
4253
10:23:00
304.00
304.50
304.50
+4.00
1
4251
10:22:59
304.00
304.50
304.50
+4.00
1
4250
10:22:59
304.00
304.50
304.50
+4.00
1
4249
10:22:59
304.00
304.50
304.50
+4.00
1
4248
10:22:59
304.50
305.00
304.50
+4.00
2
4247
10:22:57
304.50
305.00
305.00
+4.50
2
4245
10:22:57
304.50
305.00
305.00
+4.50
1
4243
10:22:57
304.50
305.00
304.50
+4.00
5
4242
10:22:57
304.50
305.00
304.50
+4.00
1
4237
10:22:52
304.50
305.00
304.50
+4.00
1
4236
10:22:48
304.50
305.00
304.50
+4.00
1
4235
10:22:45
304.50
305.00
305.00
+4.50
1
4234
10:22:45
304.50
305.00
305.00
+4.50
1
4233
10:22:44
304.50
305.00
305.00
+4.50
7
4232
10:22:44
304.50
305.00
305.00
+4.50
2
4225
10:22:44
304.50
305.00
305.00
+4.50
2
4223
10:22:44
304.50
305.00
304.50
+4.00
1
4221
10:22:44
304.50
305.00
304.50
+4.00
2
4220
10:22:44
304.50
305.00
304.50
+4.00
12
4218
10:22:44
304.50
305.00
304.50
+4.00
4
4206
10:22:39
304.50
305.00
305.00
+4.50
2
4202
10:22:34
304.50
305.00
305.00
+4.50
1
4200
10:22:33
304.50
305.00
305.00
+4.50
1
4199
10:22:32
304.00
305.00
305.00
+4.50
1
4198
10:22:32
304.00
305.00
305.00
+4.50
2
4197
10:22:32
304.00
304.50
304.50
+4.00
1
4195
10:22:31
304.00
304.50
304.50
+4.00
1
4194
10:22:30
304.00
304.50
304.50
+4.00
1
4193
10:22:30
304.00
304.50
304.50
+4.00
4
4192
10:22:29
304.00
304.50
304.50
+4.00
3
4188
10:22:29
304.00
304.50
304.50
+4.00
1
4185
10:22:29
304.00
304.50
304.50
+4.00
2
4184
10:22:29
304.00
304.50
304.50
+4.00
3
4182
10:22:28
304.00
304.50
304.50
+4.00
10
4179
10:22:26
304.00
304.50
304.50
+4.00
1
4169
10:22:05
303.50
304.50
304.50
+4.00
2
4168
10:22:05
303.50
304.50
304.50
+4.00
1
4166
10:22:04
303.50
304.50
304.50
+4.00
6
4165
10:22:03
303.50
304.50
304.50
+4.00
1
4159
10:22:03
303.50
304.00
304.00
+3.50
1
4158
10:22:03
303.50
304.00
304.00
+3.50
1
4157
10:22:03
303.50
304.00
304.00
+3.50
1
4156
10:22:03
303.50
304.00
304.00
+3.50
1
4155
10:22:03
304.00
304.50
304.00
+3.50
3
4154
10:22:03
304.00
304.50
304.00
+3.50
1
4151
10:22:03
303.50
304.00
304.00
+3.50
6
4150
10:21:28
303.50
304.00
304.00
+3.50
1
4144
10:21:28
303.50
304.00
304.00
+3.50
1
4143
10:21:19
303.50
304.50
304.50
+4.00
1
4142
10:21:07
303.50
304.00
304.00
+3.50
1
4141
10:21:07
304.00
304.50
304.00
+3.50
1
4140
10:21:06
303.50
304.50
304.50
+4.00
1
4139
10:21:06
303.50
304.50
303.50
+3.00
2
4138
10:21:03
303.50
304.00
304.00
+3.50
1
4136
10:21:02
303.50
304.00
304.00
+3.50
1
4135
10:21:02
303.50
304.00
304.00
+3.50
2
4134
10:21:02
303.50
304.00
303.50
+3.00
1
4132
10:21:01
303.50
304.00
304.00
+3.50
1
4131
10:20:55
303.50
304.00
303.50
+3.00
1
4130
10:20:37
303.50
304.00
304.00
+3.50
1
4129
10:20:35
303.50
304.00
304.00
+3.50
1
4128
10:20:34
303.50
304.00
304.00
+3.50
5
4127
10:20:21
303.50
304.00
304.00
+3.50
1
4122
10:20:18
303.50
304.00
304.00
+3.50
1
4121
10:20:17
303.50
304.00
304.00
+3.50
1
4120
10:20:17
303.50
304.00
304.00
+3.50
1
4119
10:20:16
303.50
304.00
304.00
+3.50
4
4118
10:20:15
303.50
304.00
304.00
+3.50
5
4114
10:20:15
303.50
304.00
303.50
+3.00
1
4109
10:20:02
303.50
304.00
304.00
+3.50
1
4108
10:20:01
303.50
304.00
303.50
+3.00
1
4107
10:19:59
303.50
304.00
304.00
+3.50
1
4106
10:19:39
303.50
304.00
304.00
+3.50
1
4105
10:19:39
303.50
304.00
303.50
+3.00
2
4104
10:19:36
303.50
304.00
304.00
+3.50
1
4102
10:19:33
303.50
304.00
304.00
+3.50
1
4101
10:19:26
303.50
304.00
304.00
+3.50
1
4100
10:19:24
303.50
304.00
304.00
+3.50
1
4099
10:19:24
303.50
304.00
304.00
+3.50
3
4098
10:19:23
303.50
304.00
304.00
+3.50
1
4095
10:18:59
303.50
304.00
304.00
+3.50
1
4094
10:18:58
303.50
304.00
303.50
+3.00
1
4093
10:18:49
303.50
304.00
303.50
+3.00
1
4092
10:18:48
303.50
304.00
303.50
+3.00
1
4091
10:18:43
303.50
304.00
303.50
+3.00
1
4090
10:18:41
303.50
304.00
304.00
+3.50
1
4089
10:18:41
303.50
304.00
304.00
+3.50
2
4088
10:18:40
303.50
304.00
304.00
+3.50
2
4086
10:18:40
303.50
304.00
304.00
+3.50
3
4084
10:18:39
303.50
304.00
304.00
+3.50
6
4081
10:18:10
303.00
304.00
303.00
+2.50
2
4075
10:18:10
303.00
304.00
304.00
+3.50
1
4073
10:18:09
303.00
303.50
303.50
+3.00
3
4072
10:18:09
303.00
303.50
303.50
+3.00
3
4069
10:18:09
303.00
303.50
303.50
+3.00
2
4066
10:18:09
302.50
303.50
303.50
+3.00
8
4064
10:18:06
302.50
303.50
303.50
+3.00
1
4056
10:18:04
302.50
303.00
303.50
+3.00
1
4055
10:18:04
302.50
303.00
303.00
+2.50
1
4054
10:18:03
302.50
303.00
303.00
+2.50
1
4053
10:17:59
302.50
303.00
303.00
+2.50
1
4052
10:17:56
302.50
303.00
303.00
+2.50
1
4051
10:17:55
302.50
303.00
303.00
+2.50
2
4050
10:17:54
302.50
303.00
303.00
+2.50
2
4048
10:17:47
302.50
303.00
302.50
+2.00
1
4046
10:17:29
302.50
303.00
303.00
+2.50
1
4045
10:17:01
302.50
303.00
302.50
+2.00
1
4044
10:16:56
302.50
303.00
302.50
+2.00
1
4043
10:16:54
302.50
303.00
303.00
+2.50
1
4042
10:16:42
302.50
303.00
302.50
+2.00
2
4041
10:16:36
302.50
303.00
302.50
+2.00
1
4039
10:16:25
302.50
303.00
302.50
+2.00
2
4038
10:16:02
302.50
303.00
303.00
+2.50
1
4036
10:15:22
302.50
303.00
303.00
+2.50
1
4035
10:15:14
302.50
303.50
302.50
+2.00
2
4034
10:15:04
302.50
303.50
302.50
+2.00
1
4032
10:14:25
302.50
303.50
302.50
+2.00
1
4031
10:14:11
302.50
303.50
303.50
+3.00
1
4030
10:14:10
302.50
303.50
302.50
+2.00
1
4029
10:14:06
302.50
303.50
303.50
+3.00
2
4028
10:14:06
303.00
303.50
303.00
+2.50
15
4026
10:14:06
303.00
303.50
303.00
+2.50
3
4011
10:14:06
303.00
303.50
303.00
+2.50
5
4008
10:13:49
302.50
303.00
303.00
+2.50
4
4003
10:13:47
302.50
303.00
302.50
+2.00
2
3999
10:13:42
302.50
303.00
303.00
+2.50
1
3997
10:13:42
302.00
302.50
302.50
+2.00
1
3996
10:13:42
302.00
302.50
302.50
+2.00
7
3995
10:13:42
302.00
302.50
302.50
+2.00
1
3988
10:13:07
302.00
302.50
302.00
+1.50
1
3987
10:13:01
302.00
302.50
302.50
+2.00
1
3986
10:12:53
302.00
302.50
302.50
+2.00
1
3985
10:12:48
302.00
302.50
302.50
+2.00
1
3984
10:12:36
302.00
302.50
302.50
+2.00
1
3983
10:12:36
302.00
302.50
302.50
+2.00
1
3982
10:12:20
302.00
302.50
302.00
+1.50
2
3981
10:12:13
302.00
302.50
302.00
+1.50
1
3979
10:12:10
302.00
302.50
302.50
+2.00
5
3978
10:11:35
302.00
302.50
302.00
+1.50
1
3973
10:11:10
302.00
302.50
302.00
+1.50
1
3972
10:11:04
302.00
302.50
302.00
+1.50
1
3971
10:11:02
302.00
302.50
302.50
+2.00
1
3970
10:10:58
302.00
302.50
302.50
+2.00
3
3969
10:10:52
302.00
302.50
302.50
+2.00
2
3966
10:10:52
302.00
302.50
302.00
+1.50
2
3964
10:10:49
302.00
302.50
302.00
+1.50
1
3962
10:10:34
302.00
302.50
302.00
+1.50
1
3961
10:10:12
302.00
302.50
302.00
+1.50
1
3960
10:10:00
302.50
303.00
303.00
+2.50
1
3959
10:10:00
302.50
303.00
303.00
+2.50
1
3958
10:10:00
302.50
303.00
302.50
+2.00
11
3957
10:10:00
302.50
303.00
302.50
+2.00
1
3946
10:09:48
302.50
303.00
303.00
+2.50
2
3945
10:09:41
302.50
303.00
302.50
+2.00
1
3943
10:09:40
302.50
303.00
303.00
+2.50
1
3942
10:09:40
302.50
303.00
303.00
+2.50
2
3941
10:09:39
302.50
303.00
302.50
+2.00
3
3939
10:09:38
302.50
303.00
303.00
+2.50
1
3936
10:09:24
302.50
303.00
302.50
+2.00
2
3935
10:09:20
302.50
303.00
303.00
+2.50
1
3933
10:09:19
302.50
303.00
303.00
+2.50
1
3932
10:09:13
302.50
303.00
302.50
+2.00
1
3931
10:09:13
302.50
303.00
302.50
+2.00
1
3930
10:08:37
302.00
302.50
302.50
+2.00
1
3929
10:08:31
302.00
302.50
302.50
+2.00
1
3928
10:08:26
302.00
302.50
302.50
+2.00
1
3927
10:08:26
302.00
302.50
302.50
+2.00
2
3926
10:08:25
302.00
302.50
302.50
+2.00
4
3924
10:08:15
302.00
302.50
302.50
+2.00
2
3920
10:07:56
302.00
302.50
302.50
+2.00
1
3918
10:07:55
302.00
302.50
302.00
+1.50
2
3917
10:07:52
302.00
302.50
302.50
+2.00
1
3915
10:07:50
302.00
302.50
302.50
+2.00
1
3914
10:07:47
302.00
302.50
302.00
+1.50
1
3913
10:07:21
302.00
302.50
302.50
+2.00
1
3912
10:07:20
302.00
302.50
302.50
+2.00
1
3911
10:07:16
302.00
302.50
302.00
+1.50
1
3910
10:07:00
302.00
302.50
302.50
+2.00
1
3909
10:06:49
302.00
302.50
302.50
+2.00
1
3908
10:06:28
302.00
302.50
302.50
+2.00
1
3907
10:06:27
302.00
302.50
302.00
+1.50
2
3906
10:06:19
302.00
302.50
302.50
+2.00
1
3904
10:06:18
302.00
302.50
302.00
+1.50
1
3903
10:06:10
302.00
302.50
302.50
+2.00
1
3902
10:06:08
302.00
302.50
302.50
+2.00
1
3901
10:06:07
302.00
302.50
302.50
+2.00
2
3900
10:05:57
302.00
302.50
302.00
+1.50
1
3898
10:05:53
302.00
302.50
302.00
+1.50
1
3897
10:05:47
302.00
302.50
302.50
+2.00
1
3896
10:05:47
302.00
302.50
302.50
+2.00
1
3895
10:05:44
302.00
302.50
302.00
+1.50
1
3894
10:05:37
302.00
303.00
303.00
+2.50
1
3893
10:05:37
302.00
303.00
302.00
+1.50
1
3892
10:05:37
302.50
303.00
302.50
+2.00
1
3891
10:05:37
302.00
302.50
302.50
+2.00
1
3890
10:05:36
302.00
302.50
302.50
+2.00
1
3889
10:05:35
302.00
302.50
302.00
+1.50
1
3888
10:05:32
302.00
302.50
302.50
+2.00
1
3887
10:05:32
302.00
302.50
302.50
+2.00
1
3886
10:05:31
302.00
302.50
302.50
+2.00
1
3885
10:05:23
302.00
302.50
302.50
+2.00
1
3884
10:05:19
302.00
302.50
302.00
+1.50
1
3883
10:05:15
302.00
302.50
302.00
+1.50
1
3882
10:05:14
302.00
302.50
302.00
+1.50
1
3881
10:05:13
302.00
302.50
302.50
+2.00
1
3880
10:05:12
302.00
302.50
302.00
+1.50
1
3879
10:05:12
302.00
302.50
302.50
+2.00
1
3878
10:05:01
302.00
302.50
302.00
+1.50
2
3877
10:04:58
302.00
302.50
302.50
+2.00
1
3875
10:04:57
302.50
303.00
302.50
+2.00
18
3874
10:04:33
302.50
303.00
303.00
+2.50
1
3856
10:04:30
302.50
303.00
303.00
+2.50
1
3855
10:04:30
302.50
303.00
303.00
+2.50
1
3854
10:04:29
302.50
303.00
303.00
+2.50
6
3853
10:04:29
303.00
303.50
303.00
+2.50
2
3847
10:04:29
303.00
303.50
303.00
+2.50
31
3845
10:04:29
303.00
304.00
303.00
+2.50
2
3814
10:04:27
303.00
304.00
303.00
+2.50
2
3812
10:04:19
303.00
303.50
303.50
+3.00
1
3810
10:04:09
303.00
303.50
303.50
+3.00
1
3809
10:04:08
303.00
303.50
303.50
+3.00
1
3808
10:04:07
303.50
304.00
303.50
+3.00
1
3807
10:04:06
303.00
304.00
304.00
+3.50
1
3806
10:04:06
303.00
304.00
304.00
+3.50
1
3805
10:04:05
303.50
304.00
303.50
+3.00
2
3804
10:03:58
303.00
303.50
303.50
+3.00
1
3802
10:03:51
303.00
303.50
303.50
+3.00
1
3801
10:03:47
303.00
303.50
303.50
+3.00
2
3800
10:03:46
303.00
303.50
303.50
+3.00
1
3798
10:03:46
303.00
303.50
303.50
+3.00
1
3797
10:03:46
303.00
303.50
303.50
+3.00
4
3796
10:03:46
303.00
303.50
303.50
+3.00
3
3792
10:03:45
303.00
303.50
303.00
+2.50
1
3789
10:03:43
303.00
303.50
303.50
+3.00
1
3788
10:03:42
303.00
303.50
303.50
+3.00
1
3787
10:03:42
303.00
303.50
303.50
+3.00
2
3786
10:03:33
303.00
303.50
303.50
+3.00
1
3784
10:03:33
303.00
303.50
303.00
+2.50
2
3783
10:03:31
303.00
303.50
303.00
+2.50
1
3781
10:03:26
303.00
303.50
303.50
+3.00
1
3780
10:03:24
303.00
303.50
303.00
+2.50
1
3779
10:03:23
303.00
303.50
303.50
+3.00
1
3778
10:03:22
303.00
303.50
303.00
+2.50
1
3777
10:03:10
303.00
303.50
303.00
+2.50
1
3776
10:03:03
303.00
303.50
303.50
+3.00
1
3775
10:03:01
303.00
303.50
303.50
+3.00
1
3774
10:03:00
303.00
303.50
303.50
+3.00
1
3773
10:03:00
303.00
303.50
303.50
+3.00
3
3772
10:02:59
303.00
303.50
303.50
+3.00
1
3769
10:02:57
303.00
303.50
303.50
+3.00
1
3768
10:02:57
303.00
303.50
303.50
+3.00
1
3767
10:02:56
302.50
303.00
303.00
+2.50
1
3766
10:02:54
302.50
303.50
303.50
+3.00
1
3765
10:02:53
302.50
303.50
302.50
+2.00
3
3764
10:02:46
302.50
303.50
303.50
+3.00
1
3761
10:02:44
302.50
303.00
303.50
+3.00
3
3760
10:02:44
302.50
303.00
303.00
+2.50
4
3757
10:02:44
302.50
303.00
303.00
+2.50
1
3753
10:02:44
302.50
303.00
303.00
+2.50
2
3752
10:02:43
302.00
302.50
302.50
+2.00
29
3750
10:02:11
302.00
302.50
302.00
+1.50
1
3721
10:02:11
302.00
302.50
302.50
+2.00
1
3720
10:02:05
302.00
302.50
302.50
+2.00
1
3719
10:02:05
302.00
302.50
302.00
+1.50
2
3718
10:01:48
302.00
302.50
302.00
+1.50
1
3716
10:01:25
302.00
302.50
302.00
+1.50
1
3715
10:01:11
302.00
302.50
302.00
+1.50
1
3714
10:01:09
302.00
302.50
302.50
+2.00
1
3713
10:01:09
302.00
302.50
302.50
+2.00
1
3712
10:00:55
302.00
302.50
302.00
+1.50
1
3711
10:00:54
302.00
302.50
302.50
+2.00
1
3710
10:00:54
302.00
302.50
302.00
+1.50
1
3709
10:00:54
301.50
302.00
302.00
+1.50
2
3708
10:00:47
301.50
302.00
302.00
+1.50
1
3706
10:00:46
301.50
302.00
302.00
+1.50
1
3705
10:00:44
301.50
302.00
302.00
+1.50
1
3704
10:00:39
301.50
302.00
302.00
+1.50
1
3703
10:00:38
301.50
302.00
301.50
+1.00
1
3702
10:00:37
301.50
302.00
302.00
+1.50
1
3701
10:00:37
301.50
302.00
302.00
+1.50
1
3700
10:00:37
301.50
302.00
302.00
+1.50
1
3699
10:00:37
301.50
302.00
302.00
+1.50
1
3698
10:00:37
301.50
302.00
302.00
+1.50
1
3697
10:00:37
301.50
302.00
301.50
+1.00
2
3696
10:00:10
301.50
302.00
302.00
+1.50
1
3694
10:00:02
301.50
302.00
302.00
+1.50
1
3693
10:00:01
301.50
302.00
302.00
+1.50
1
3692
10:00:01
301.50
302.00
302.00
+1.50
1
3691
09:59:20
301.50
302.00
301.50
+1.00
1
3690
09:59:19
301.50
302.00
301.50
+1.00
1
3689
09:59:18
301.50
302.00
301.50
+1.00
1
3688
09:59:13
301.50
302.00
302.00
+1.50
1
3687
09:59:11
301.50
302.00
302.00
+1.50
1
3686
09:59:10
301.50
302.00
301.50
+1.00
1
3685
09:59:10
301.50
302.00
301.50
+1.00
2
3684
09:59:00
301.50
302.00
302.00
+1.50
1
3682
09:58:59
301.50
302.00
301.50
+1.00
1
3681
09:58:58
301.50
302.00
301.50
+1.00
1
3680
09:58:10
301.50
302.00
302.00
+1.50
1
3679
09:57:42
301.50
302.00
302.00
+1.50
1
3678
09:57:42
301.50
302.00
302.00
+1.50
1
3677
09:57:41
301.50
302.00
301.50
+1.00
2
3676
09:57:37
301.50
302.00
302.00
+1.50
3
3674
09:57:20
301.50
302.00
301.50
+1.00
1
3671
09:57:20
301.50
302.00
302.00
+1.50
1
3670
09:57:03
301.50
302.00
302.00
+1.50
1
3669
09:57:00
301.50
302.00
301.50
+1.00
2
3668
09:56:46
301.50
302.00
301.50
+1.00
1
3666
09:56:40
302.00
302.50
302.00
+1.50
1
3665
09:56:37
301.50
302.00
302.00
+1.50
1
3664
09:56:30
301.50
302.00
302.00
+1.50
1
3663
09:56:30
301.50
302.00
302.00
+1.50
1
3662
09:56:28
301.50
302.00
301.50
+1.00
1
3661
09:56:18
301.50
302.00
302.00
+1.50
1
3660
09:56:15
301.50
302.00
302.00
+1.50
1
3659
09:56:13
301.50
302.00
301.50
+1.00
2
3658
09:56:10
301.50
302.00
302.00
+1.50
1
3656
09:56:09
301.50
302.00
302.00
+1.50
1
3655
09:56:04
301.50
302.00
302.00
+1.50
1
3654
09:55:59
301.50
302.00
302.00
+1.50
1
3653
09:55:58
301.50
302.00
302.00
+1.50
1
3652
09:55:49
301.50
302.00
302.00
+1.50
1
3651
09:55:31
301.50
302.00
301.50
+1.00
1
3650
09:55:31
301.50
302.00
302.00
+1.50
1
3649
09:55:27
301.50
302.00
302.00
+1.50
1
3648
09:55:26
301.50
302.00
302.00
+1.50
1
3647
09:55:16
301.50
302.00
302.00
+1.50
3
3646
09:55:05
301.50
302.00
302.00
+1.50
1
3643
09:54:46
301.50
302.00
301.50
+1.00
2
3642
09:54:40
301.50
302.00
301.50
+1.00
1
3640
09:54:40
301.50
302.00
301.50
+1.00
1
3639
09:54:36
301.50
302.00
302.00
+1.50
1
3638
09:54:35
301.50
302.00
301.50
+1.00
1
3637
09:54:15
301.50
302.00
301.50
+1.00
1
3636
09:54:14
301.50
302.00
302.00
+1.50
1
3635
09:53:28
301.50
302.00
301.50
+1.00
1
3634
09:53:23
301.50
302.00
302.00
+1.50
1
3633
09:53:19
301.50
302.00
302.00
+1.50
1
3632
09:53:18
301.50
302.00
301.50
+1.00
2
3631
09:53:16
301.50
302.00
302.00
+1.50
1
3629
09:53:16
301.50
302.00
301.50
+1.00
1
3628
09:53:14
301.50
302.00
302.00
+1.50
1
3627
09:53:09
301.50
302.00
302.00
+1.50
1
3626
09:53:08
301.50
302.00
302.00
+1.50
1
3625
09:53:08
301.50
302.00
301.50
+1.00
1
3624
09:53:08
301.50
302.00
302.00
+1.50
1
3623
09:53:04
301.50
302.00
302.00
+1.50
10
3622
09:52:59
301.50
302.00
302.00
+1.50
1
3612
09:52:33
301.50
302.00
302.00
+1.50
1
3611
09:52:33
301.50
302.00
302.00
+1.50
1
3610
09:52:29
301.50
302.00
301.50
+1.00
1
3609
09:52:29
301.50
302.00
301.50
+1.00
1
3608
09:52:24
301.50
302.00
301.50
+1.00
1
3607
09:52:23
301.50
302.00
301.50
+1.00
1
3606
09:52:22
301.50
302.00
301.50
+1.00
1
3605
09:51:57
301.50
302.00
301.50
+1.00
1
3604
09:51:55
301.50
302.00
301.50
+1.00
1
3603
09:51:51
301.50
302.00
301.50
+1.00
2
3602
09:51:44
301.50
302.00
301.50
+1.00
1
3600
09:51:43
301.50
302.00
302.00
+1.50
1
3599
09:51:25
301.50
302.00
301.50
+1.00
1
3598
09:51:22
301.50
302.00
302.00
+1.50
1
3597
09:51:13
301.50
302.00
302.00
+1.50
1
3596
09:51:09
301.50
302.00
301.50
+1.00
1
3595
09:51:03
301.50
302.00
301.50
+1.00
1
3594
09:50:41
301.50
302.00
301.50
+1.00
1
3593
09:50:40
301.50
302.00
302.00
+1.50
2
3592
09:50:35
301.50
302.00
301.50
+1.00
1
3590
09:50:34
301.50
302.00
301.50
+1.00
1
3589
09:50:23
301.50
302.00
301.50
+1.00
2
3588
09:50:23
301.50
302.00
301.50
+1.00
2
3586
09:50:10
301.50
302.00
301.50
+1.00
1
3584
09:50:08
301.50
302.00
301.50
+1.00
1
3583
09:49:57
301.50
302.00
301.50
+1.00
13
3582
09:49:51
301.50
302.00
301.50
+1.00
1
3569
09:49:46
301.50
302.00
301.50
+1.00
1
3568
09:49:43
301.50
302.00
302.00
+1.50
1
3567
09:49:38
301.50
302.00
302.00
+1.50
1
3566
09:49:35
301.50
302.00
301.50
+1.00
1
3565
09:49:28
301.50
302.00
301.50
+1.00
10
3564
09:49:25
301.50
302.00
301.50
+1.00
2
3554
09:49:22
301.50
302.00
301.50
+1.00
1
3552
09:49:18
301.50
302.00
301.50
+1.00
1
3551
09:49:14
301.50
302.00
301.50
+1.00
1
3550
09:49:09
301.50
302.00
301.50
+1.00
1
3549
09:49:08
301.50
302.00
301.50
+1.00
1
3548
09:49:02
301.50
302.00
301.50
+1.00
1
3547
09:49:00
301.50
302.00
301.50
+1.00
1
3546
09:48:58
301.50
302.00
301.50
+1.00
1
3545
09:48:55
301.50
302.00
301.50
+1.00
2
3544
09:48:38
301.50
302.00
301.50
+1.00
6
3542
09:48:37
301.50
302.00
301.50
+1.00
5
3536
09:48:35
301.50
302.00
301.50
+1.00
1
3531
09:48:35
301.50
302.00
302.00
+1.50
2
3530
09:48:34
302.00
302.50
302.00
+1.50
4
3528
09:48:34
302.00
302.50
302.00
+1.50
20
3524
09:48:34
302.00
302.50
302.00
+1.50
10
3504
09:48:34
302.00
302.50
302.00
+1.50
14
3494
09:48:34
302.00
302.50
302.00
+1.50
1
3480
09:48:34
302.00
302.50
302.00
+1.50
1
3479
09:48:33
302.00
302.50
302.00
+1.50
1
3478
09:48:22
302.00
302.50
302.00
+1.50
1
3477
09:48:19
302.00
302.50
302.00
+1.50
1
3476
09:48:06
302.00
302.50
302.00
+1.50
2
3475
09:47:57
302.00
302.50
302.00
+1.50
1
3473
09:47:57
302.00
302.50
302.00
+1.50
1
3472
09:47:46
302.00
302.50
302.00
+1.50
1
3471
09:47:46
302.00
302.50
302.00
+1.50
1
3470
09:47:36
302.00
302.50
302.00
+1.50
1
3469
09:47:32
302.00
302.50
302.00
+1.50
1
3468
09:47:31
302.00
302.50
302.50
+2.00
2
3467
09:47:30
302.00
302.50
302.50
+2.00
2
3465
09:47:28
302.00
302.50
302.50
+2.00
1
3463
09:47:28
302.00
302.50
302.50
+2.00
1
3462
09:47:26
302.00
302.50
302.00
+1.50
2
3461
09:47:26
302.00
302.50
302.00
+1.50
1
3459
09:47:21
302.00
302.50
302.00
+1.50
1
3458
09:47:10
302.00
302.50
302.00
+1.50
1
3457
09:47:04
302.00
302.50
302.00
+1.50
1
3456
09:47:00
302.00
302.50
302.50
+2.00
1
3455
09:46:58
302.00
302.50
302.00
+1.50
1
3454
09:46:40
302.00
302.50
302.00
+1.50
1
3453
09:46:32
302.00
302.50
302.00
+1.50
1
3452
09:46:29
302.00
302.50
302.00
+1.50
1
3451
09:46:11
302.00
302.50
302.00
+1.50
1
3450
09:46:06
302.00
302.50
302.00
+1.50
1
3449
09:46:04
302.00
302.50
302.50
+2.00
1
3448
09:46:02
302.00
302.50
302.00
+1.50
2
3447
09:45:52
302.00
302.50
302.00
+1.50
1
3445
09:45:49
302.00
302.50
302.00
+1.50
1
3444
09:45:47
302.00
302.50
302.00
+1.50
1
3443
09:45:46
302.00
302.50
302.00
+1.50
1
3442
09:45:40
302.00
302.50
302.50
+2.00
5
3441
09:45:35
302.00
302.50
302.00
+1.50
1
3436
09:45:27
302.00
302.50
302.00
+1.50
1
3435
09:44:56
302.00
302.50
302.00
+1.50
1
3434
09:44:54
302.00
302.50
302.00
+1.50
1
3433
09:44:54
302.00
302.50
302.50
+2.00
1
3432
09:44:53
302.00
302.50
302.00
+1.50
1
3431
09:44:40
302.00
302.50
302.00
+1.50
1
3430
09:44:40
302.00
302.50
302.00
+1.50
1
3429
09:44:37
302.00
302.50
302.00
+1.50
1
3428
09:44:28
302.00
302.50
302.00
+1.50
2
3427
09:44:11
302.00
302.50
302.00
+1.50
1
3425
09:44:08
302.00
302.50
302.00
+1.50
4
3424
09:44:08
302.00
302.50
302.00
+1.50
1
3420
09:44:00
302.00
302.50
302.50
+2.00
2
3419
09:43:59
302.00
302.50
302.00
+1.50
2
3417
09:43:59
302.00
303.00
302.00
+1.50
9
3415
09:43:59
302.50
303.00
302.50
+2.00
23
3406
09:43:59
302.50
303.00
302.50
+2.00
2
3383
09:43:59
302.50
303.00
302.50
+2.00
2
3381
09:43:59
302.50
303.00
302.50
+2.00
1
3379
09:43:54
302.50
303.00
302.50
+2.00
1
3378
09:43:52
302.50
303.00
302.50
+2.00
1
3377
09:43:41
302.50
303.00
302.50
+2.00
1
3376
09:43:37
302.50
303.00
302.50
+2.00
1
3375
09:43:36
302.50
303.00
302.50
+2.00
2
3374
09:43:19
302.50
303.00
302.50
+2.00
1
3372
09:43:07
302.50
303.00
302.50
+2.00
1
3371
09:43:02
302.50
303.00
302.50
+2.00
1
3370
09:42:53
302.50
303.00
302.50
+2.00
1
3369
09:42:53
302.50
303.00
302.50
+2.00
1
3368
09:42:52
302.50
303.00
302.50
+2.00
1
3367
09:42:42
302.50
303.00
302.50
+2.00
1
3366
09:42:41
302.50
303.00
302.50
+2.00
1
3365
09:42:33
302.50
303.00
302.50
+2.00
1
3364
09:42:17
302.50
303.00
302.50
+2.00
1
3363
09:42:17
302.50
303.00
302.50
+2.00
1
3362
09:42:16
302.50
303.00
302.50
+2.00
1
3361
09:42:16
302.50
303.00
302.50
+2.00
2
3360
09:42:08
302.50
303.00
302.50
+2.00
1
3358
09:42:06
302.50
303.00
302.50
+2.00
1
3357
09:42:05
302.50
303.00
302.50
+2.00
1
3356
09:42:00
302.50
303.00
302.50
+2.00
1
3355
09:42:00
302.50
303.00
302.50
+2.00
1
3354
09:41:56
302.50
303.00
303.00
+2.50
1
3353
09:41:55
302.50
303.00
302.50
+2.00
6
3352
09:41:55
302.50
303.00
302.50
+2.00
6
3346
09:41:55
302.50
303.00
302.50
+2.00
2
3340
09:41:55
302.50
303.00
303.00
+2.50
1
3338
09:41:55
302.50
303.00
302.50
+2.00
12
3337
09:41:55
303.00
303.50
303.00
+2.50
39
3325
09:41:55
303.00
303.50
303.00
+2.50
1
3286
09:41:55
303.00
303.50
303.00
+2.50
7
3285
09:41:55
303.00
303.50
303.00
+2.50
1
3278
09:41:45
303.00
303.50
303.50
+3.00
1
3277
09:41:44
303.00
303.50
303.00
+2.50
1
3276
09:41:23
303.00
303.50
303.50
+3.00
1
3275
09:41:21
303.00
303.50
303.50
+3.00
1
3274
09:41:04
303.00
303.50
303.50
+3.00
1
3273
09:40:37
303.00
303.50
303.00
+2.50
1
3272
09:40:37
303.00
303.50
303.50
+3.00
1
3271
09:40:35
303.00
303.50
303.50
+3.00
1
3270
09:40:34
303.00
303.50
303.50
+3.00
5
3269
09:40:30
303.00
303.50
303.50
+3.00
1
3264
09:40:30
303.00
303.50
303.50
+3.00
2
3263
09:40:24
303.00
303.50
303.00
+2.50
1
3261
09:40:24
303.00
303.50
303.50
+3.00
1
3260
09:40:11
303.00
303.50
303.00
+2.50
1
3259
09:40:11
303.00
303.50
303.50
+3.00
2
3258
09:40:09
303.00
303.50
303.00
+2.50
1
3256
09:40:07
303.00
303.50
303.50
+3.00
10
3255
09:40:00
303.00
303.50
303.50
+3.00
1
3245
09:39:58
303.00
303.50
303.00
+2.50
1
3244
09:39:50
303.00
303.50
303.00
+2.50
1
3243
09:39:50
303.00
303.50
303.50
+3.00
1
3242
09:39:47
303.00
303.50
303.50
+3.00
1
3241
09:39:46
303.00
303.50
303.50
+3.00
1
3240
09:39:46
303.00
303.50
303.50
+3.00
1
3239
09:39:45
303.00
303.50
303.50
+3.00
1
3238
09:39:42
303.00
303.50
303.50
+3.00
5
3237
09:39:35
303.00
303.50
303.50
+3.00
1
3232
09:39:35
303.00
303.50
303.50
+3.00
1
3231
09:39:35
303.00
303.50
303.00
+2.50
1
3230
09:39:24
303.00
303.50
303.50
+3.00
1
3229
09:39:21
303.00
303.50
303.00
+2.50
1
3228
09:39:14
303.00
303.50
303.00
+2.50
1
3227
09:39:14
303.00
303.50
303.50
+3.00
1
3226
09:39:12
303.00
303.50
303.50
+3.00
1
3225
09:39:03
303.00
303.50
303.50
+3.00
1
3224
09:39:02
303.00
303.50
303.00
+2.50
2
3223
09:38:55
303.00
303.50
303.00
+2.50
1
3221
09:38:53
303.00
303.50
303.00
+2.50
1
3220
09:38:49
303.00
303.50
303.00
+2.50
1
3219
09:38:49
303.00
303.50
303.00
+2.50
1
3218
09:38:42
303.00
303.50
303.00
+2.50
1
3217
09:38:10
303.00
303.50
303.50
+3.00
1
3216
09:38:03
303.00
303.50
303.00
+2.50
1
3215
09:37:58
303.00
303.50
303.50
+3.00
1
3214
09:37:36
303.00
303.50
303.50
+3.00
1
3213
09:37:27
303.00
303.50
303.00
+2.50
2
3212
09:37:21
303.00
303.50
303.00
+2.50
1
3210
09:37:21
303.00
303.50
303.00
+2.50
1
3209
09:37:18
303.00
303.50
303.50
+3.00
1
3208
09:37:11
303.00
303.50
303.00
+2.50
1
3207
09:36:42
303.00
303.50
303.00
+2.50
1
3206
09:36:28
303.00
303.50
303.00
+2.50
3
3205
09:36:28
303.00
303.50
303.00
+2.50
1
3202
09:36:24
303.00
303.50
303.00
+2.50
1
3201
09:36:17
303.00
303.50
303.50
+3.00
1
3200
09:36:11
303.00
303.50
303.00
+2.50
2
3199
09:36:00
303.00
303.50
303.50
+3.00
2
3197
09:36:00
303.00
303.50
303.50
+3.00
10
3195
09:35:52
303.00
303.50
303.00
+2.50
1
3185
09:35:46
303.00
303.50
303.50
+3.00
1
3184
09:35:38
303.00
303.50
303.00
+2.50
1
3183
09:35:32
303.00
303.50
303.00
+2.50
1
3182
09:35:27
302.50
303.00
303.00
+2.50
4
3181
09:35:27
302.50
303.00
303.00
+2.50
2
3177
09:35:23
302.50
303.00
303.00
+2.50
3
3175
09:35:17
302.50
303.00
303.00
+2.50
2
3172
09:35:02
302.50
303.00
303.00
+2.50
1
3170
09:34:58
302.50
303.00
302.50
+2.00
1
3169
09:34:58
302.50
303.00
302.50
+2.00
1
3168
09:34:51
302.50
303.00
303.00
+2.50
1
3167
09:34:49
302.50
303.00
302.50
+2.00
1
3166
09:34:48
302.50
303.00
302.50
+2.00
1
3165
09:34:47
302.50
303.00
302.50
+2.00
1
3164
09:34:46
302.50
303.00
302.50
+2.00
7
3163
09:34:39
303.00
304.00
303.00
+2.50
56
3156
09:34:39
303.50
304.00
303.50
+3.00
1
3100
09:34:39
303.50
304.00
303.50
+3.00
9
3099
09:34:39
303.50
304.00
303.50
+3.00
1
3090
09:34:15
303.50
304.00
303.50
+3.00
1
3089
09:33:58
303.50
304.00
303.50
+3.00
1
3088
09:33:56
303.00
303.50
303.50
+3.00
2
3087
09:33:51
303.00
303.50
303.50
+3.00
1
3085
09:33:50
303.00
303.50
303.00
+2.50
1
3084
09:33:47
303.00
303.50
303.50
+3.00
1
3083
09:33:44
303.00
303.50
303.50
+3.00
1
3082
09:33:42
303.00
303.50
303.50
+3.00
1
3081
09:33:24
303.00
303.50
303.00
+2.50
1
3080
09:33:22
303.00
303.50
303.50
+3.00
1
3079
09:33:21
303.00
303.50
303.00
+2.50
2
3078
09:33:20
303.00
303.50
303.00
+2.50
1
3076
09:33:15
303.00
303.50
303.00
+2.50
1
3075
09:32:59
303.00
303.50
303.00
+2.50
2
3074
09:32:57
303.50
304.00
303.50
+3.00
16
3072
09:32:34
303.50
304.00
303.50
+3.00
1
3056
09:32:33
303.50
304.00
303.50
+3.00
1
3055
09:32:21
303.50
304.00
303.50
+3.00
3
3054
09:32:20
303.50
304.00
304.00
+3.50
2
3051
09:32:19
303.50
304.00
304.00
+3.50
1
3049
09:32:18
304.00
304.50
304.00
+3.50
4
3048
09:32:18
304.00
304.50
304.00
+3.50
22
3044
09:32:13
304.00
304.50
304.00
+3.50
1
3022
09:32:13
304.00
304.50
304.50
+4.00
1
3021
09:32:06
304.00
304.50
304.50
+4.00
1
3020
09:32:06
304.00
304.50
304.50
+4.00
10
3019
09:32:00
304.00
304.50
304.50
+4.00
1
3009
09:31:52
304.00
304.50
304.50
+4.00
2
3008
09:31:52
304.00
304.50
304.00
+3.50
3
3006
09:31:51
303.50
304.00
304.00
+3.50
29
3003
09:31:51
303.50
304.00
304.00
+3.50
20
2974
09:31:51
303.50
304.00
304.00
+3.50
1
2954
09:31:46
303.50
304.00
304.00
+3.50
1
2953
09:31:46
303.50
304.00
304.00
+3.50
1
2952
09:31:42
303.50
304.00
304.00
+3.50
1
2951
09:31:42
303.50
304.00
304.00
+3.50
1
2950
09:31:42
303.50
304.00
304.00
+3.50
1
2949
09:31:24
303.50
304.00
304.00
+3.50
2
2948
09:31:09
303.50
304.00
303.50
+3.00
1
2946
09:30:54
303.00
303.50
303.50
+3.00
2
2945
09:30:54
303.00
303.50
303.50
+3.00
2
2943
09:30:40
303.00
303.50
303.00
+2.50
1
2941
09:30:25
303.00
303.50
303.50
+3.00
1
2940
09:30:22
303.00
303.50
303.50
+3.00
1
2939
09:30:19
303.00
303.50
303.50
+3.00
1
2938
09:30:18
303.50
304.00
303.50
+3.00
1
2937
09:30:18
303.50
304.00
303.50
+3.00
1
2936
09:30:14
303.50
304.00
303.50
+3.00
29
2935
09:30:09
303.50
304.00
304.00
+3.50
2
2906
09:30:09
303.50
304.00
304.00
+3.50
3
2904
09:30:08
303.50
304.00
304.00
+3.50
5
2901
09:30:08
303.50
304.00
303.50
+3.00
1
2896
09:30:03
303.50
304.00
304.00
+3.50
1
2895
09:30:01
303.50
304.50
303.50
+3.00
1
2894
09:30:01
304.00
304.50
304.00
+3.50
1
2893
09:30:00
304.00
304.50
304.00
+3.50
3
2892
09:29:59
304.00
304.50
304.00
+3.50
3
2889
09:29:59
304.00
304.50
304.00
+3.50
33
2886
09:29:58
304.00
304.50
304.00
+3.50
2
2853
09:29:55
304.00
304.50
304.00
+3.50
1
2851
09:29:50
304.00
304.50
304.00
+3.50
1
2850
09:29:47
304.00
304.50
304.50
+4.00
1
2849
09:29:45
304.00
304.50
304.50
+4.00
1
2848
09:29:41
304.00
304.50
304.50
+4.00
1
2847
09:29:34
304.00
304.50
304.00
+3.50
1
2846
09:29:20
304.00
304.50
304.50
+4.00
1
2845
09:29:04
304.00
304.50
304.50
+4.00
1
2844
09:29:04
304.00
304.50
304.50
+4.00
2
2843
09:29:03
304.00
304.50
304.50
+4.00
3
2841
09:29:03
304.00
304.50
304.50
+4.00
5
2838
09:28:47
304.00
304.50
304.50
+4.00
1
2833
09:28:45
304.00
304.50
304.50
+4.00
1
2832
09:28:45
304.00
304.50
304.50
+4.00
2
2831
09:28:44
304.00
304.50
304.50
+4.00
1
2829
09:28:36
304.00
304.50
304.00
+3.50
1
2828
09:28:21
304.00
304.50
304.50
+4.00
1
2827
09:28:20
304.00
304.50
304.50
+4.00
5
2826
09:28:18
304.00
304.50
304.00
+3.50
2
2821
09:28:15
304.00
304.50
304.50
+4.00
1
2819
09:28:14
304.00
304.50
304.50
+4.00
2
2818
09:28:11
303.50
304.00
304.00
+3.50
2
2816
09:28:04
303.50
304.50
304.50
+4.00
2
2814
09:28:03
303.50
304.50
304.50
+4.00
1
2812
09:28:03
303.50
304.50
304.50
+4.00
1
2811
09:28:03
304.00
304.50
304.00
+3.50
5
2810
09:28:01
304.00
304.50
304.00
+3.50
4
2805
09:27:59
304.00
304.50
304.50
+4.00
1
2801
09:27:57
304.00
304.50
304.50
+4.00
2
2800
09:27:57
304.00
304.50
304.50
+4.00
1
2798
09:27:56
304.00
304.50
304.50
+4.00
1
2797
09:27:56
304.00
304.50
304.50
+4.00
1
2796
09:27:50
303.50
304.50
304.50
+4.00
1
2795
09:27:50
303.50
304.50
304.50
+4.00
1
2794
09:27:48
303.50
304.50
304.50
+4.00
1
2793
09:27:47
303.50
304.50
304.50
+4.00
13
2792
09:27:47
303.50
304.50
304.50
+4.00
1
2779
09:27:47
304.00
304.50
304.00
+3.50
1
2778
09:27:45
303.50
304.50
304.50
+4.00
3
2777
09:27:45
303.50
304.50
304.50
+4.00
2
2774
09:27:45
303.50
304.50
303.50
+3.00
2
2772
09:27:45
303.50
304.50
303.50
+3.00
2
2770
09:27:45
303.50
304.50
304.50
+4.00
6
2768
09:27:45
303.50
304.50
303.50
+3.00
1
2762
09:27:45
304.00
304.50
304.00
+3.50
36
2761
09:27:45
304.00
304.50
304.00
+3.50
9
2725
09:27:45
304.50
305.00
304.50
+4.00
1
2716
09:27:45
304.50
305.00
304.50
+4.00
2
2715
09:27:45
304.50
305.00
304.50
+4.00
11
2713
09:27:45
304.50
305.00
304.50
+4.00
1
2702
09:27:45
304.50
305.00
304.50
+4.00
1
2701
09:27:45
304.50
305.00
304.50
+4.00
13
2700
09:27:45
304.50
305.00
304.50
+4.00
1
2687
09:27:41
304.50
305.00
304.50
+4.00
1
2686
09:27:35
304.50
305.00
305.00
+4.50
1
2685
09:27:31
304.50
305.00
305.00
+4.50
1
2684
09:27:30
304.50
305.00
305.00
+4.50
3
2683
09:27:23
304.50
305.00
305.00
+4.50
1
2680
09:27:13
304.50
305.00
304.50
+4.00
1
2679
09:27:01
304.50
305.00
305.00
+4.50
1
2678
09:27:01
304.50
305.00
305.00
+4.50
1
2677
09:27:01
304.50
305.00
305.00
+4.50
1
2676
09:27:01
304.50
305.00
304.50
+4.00
1
2675
09:26:58
304.50
305.00
305.00
+4.50
3
2674
09:26:57
304.50
305.00
304.50
+4.00
1
2671
09:26:57
304.50
305.00
304.50
+4.00
1
2670
09:26:57
304.00
304.50
304.50
+4.00
1
2669
09:26:57
304.00
304.50
304.50
+4.00
1
2668
09:26:56
304.50
305.00
304.50
+4.00
8
2667
09:26:55
304.50
305.00
304.50
+4.00
1
2659
09:26:51
304.50
305.00
304.50
+4.00
1
2658
09:26:51
304.00
305.00
305.00
+4.50
2
2657
09:26:51
304.50
305.00
304.50
+4.00
5
2655
09:26:50
304.50
305.00
305.00
+4.50
2
2650
09:26:50
304.50
305.00
305.00
+4.50
1
2648
09:26:49
304.50
305.00
304.50
+4.00
1
2647
09:26:49
304.00
304.50
304.50
+4.00
2
2646
09:26:48
304.00
304.50
304.50
+4.00
2
2644
09:26:48
304.00
304.50
304.50
+4.00
1
2642
09:26:46
304.00
304.50
304.50
+4.00
1
2641
09:26:46
304.00
304.50
304.50
+4.00
1
2640
09:26:44
304.00
304.50
304.50
+4.00
2
2639
09:26:43
304.00
304.50
304.00
+3.50
1
2637
09:26:43
304.00
304.50
304.50
+4.00
1
2636
09:26:42
304.00
304.50
304.50
+4.00
2
2635
09:26:42
304.00
304.50
304.50
+4.00
2
2633
09:26:27
304.00
304.50
304.50
+4.00
1
2631
09:26:27
304.00
304.50
304.50
+4.00
1
2630
09:26:25
304.00
304.50
304.50
+4.00
1
2629
09:26:24
304.00
304.50
304.50
+4.00
1
2628
09:26:19
304.00
304.50
304.50
+4.00
2
2627
09:26:04
304.00
304.50
304.50
+4.00
1
2625
09:25:53
304.00
304.50
304.50
+4.00
1
2624
09:25:51
304.00
304.50
304.50
+4.00
2
2623
09:25:51
304.00
304.50
304.00
+3.50
3
2621
09:25:50
304.00
304.50
304.50
+4.00
2
2618
09:25:47
304.00
304.50
304.50
+4.00
1
2616
09:25:47
304.00
304.50
304.50
+4.00
1
2615
09:25:45
304.00
304.50
304.00
+3.50
1
2614
09:25:34
304.00
304.50
304.50
+4.00
1
2613
09:25:28
304.00
304.50
304.50
+4.00
1
2612
09:25:15
304.00
304.50
304.50
+4.00
1
2611
09:25:11
304.50
305.00
304.50
+4.00
1
2610
09:25:10
304.00
305.00
304.00
+3.50
10
2609
09:25:10
304.50
305.00
304.50
+4.00
1
2599
09:25:08
304.50
305.00
304.50
+4.00
2
2598
09:25:07
304.50
305.00
304.50
+4.00
2
2596
09:25:07
304.50
305.00
304.50
+4.00
2
2594
09:25:07
304.00
304.50
304.50
+4.00
1
2592
09:25:01
304.00
304.50
304.50
+4.00
2
2591
09:24:55
304.00
304.50
304.50
+4.00
1
2589
09:24:53
304.00
304.50
304.50
+4.00
1
2588
09:24:49
304.00
304.50
304.50
+4.00
1
2587
09:24:46
304.00
304.50
304.50
+4.00
1
2586
09:24:45
304.00
304.50
304.50
+4.00
1
2585
09:24:43
304.00
304.50
304.50
+4.00
2
2584
09:24:42
304.00
304.50
304.00
+3.50
1
2582
09:24:42
304.00
304.50
304.50
+4.00
1
2581
09:24:41
304.00
304.50
304.50
+4.00
1
2580
09:24:41
304.00
304.50
304.00
+3.50
1
2579
09:24:39
304.00
304.50
304.50
+4.00
3
2578
09:24:38
304.00
304.50
304.50
+4.00
1
2575
09:24:37
304.00
304.50
304.50
+4.00
1
2574
09:24:36
304.00
304.50
304.50
+4.00
6
2573
09:24:33
304.00
304.50
304.50
+4.00
1
2567
09:24:30
304.00
304.50
304.50
+4.00
1
2566
09:24:30
304.00
304.50
304.50
+4.00
1
2565
09:24:27
304.00
304.50
304.50
+4.00
1
2564
09:24:26
304.00
304.50
304.00
+3.50
1
2563
09:24:25
304.00
304.50
304.50
+4.00
1
2562
09:24:24
304.00
304.50
304.50
+4.00
1
2561
09:24:20
304.00
304.50
304.50
+4.00
5
2560
09:24:18
304.00
304.50
304.50
+4.00
1
2555
09:24:16
304.00
304.50
304.50
+4.00
1
2554
09:24:15
304.00
304.50
304.50
+4.00
1
2553
09:24:15
304.00
304.50
304.50
+4.00
1
2552
09:24:13
304.00
304.50
304.50
+4.00
1
2551
09:24:08
304.00
304.50
304.50
+4.00
1
2550
09:23:57
304.00
304.50
304.50
+4.00
1
2549
09:23:49
304.00
304.50
304.50
+4.00
1
2548
09:23:46
304.00
304.50
304.00
+3.50
1
2547
09:23:41
304.00
304.50
304.50
+4.00
1
2546
09:23:40
304.00
304.50
304.50
+4.00
1
2545
09:23:40
304.00
304.50
304.50
+4.00
2
2544
09:23:38
304.00
304.50
304.50
+4.00
1
2542
09:23:35
304.00
304.50
304.50
+4.00
1
2541
09:23:33
304.00
304.50
304.50
+4.00
1
2540
09:23:19
304.00
304.50
304.50
+4.00
1
2539
09:23:18
304.00
304.50
304.50
+4.00
1
2538
09:23:17
304.00
304.50
304.50
+4.00
1
2537
09:23:16
304.00
304.50
304.00
+3.50
3
2536
09:23:11
304.00
304.50
304.50
+4.00
5
2533
09:23:11
304.00
304.50
304.50
+4.00
1
2528
09:23:10
304.00
304.50
304.50
+4.00
1
2527
09:23:09
304.00
304.50
304.00
+3.50
1
2526
09:23:06
303.50
304.50
304.50
+4.00
1
2525
09:23:06
303.50
304.50
304.50
+4.00
1
2524
09:23:06
303.50
304.50
303.50
+3.00
1
2523
09:23:05
303.50
304.50
304.50
+4.00
2
2522
09:23:05
304.00
304.50
304.00
+3.50
4
2520
09:23:04
304.00
304.50
304.00
+3.50
17
2516
09:23:04
304.50
305.00
304.50
+4.00
27
2499
09:23:03
304.50
305.50
304.50
+4.00
19
2472
09:23:03
305.00
305.50
305.00
+4.50
1
2453
09:23:03
304.50
305.00
305.00
+4.50
1
2452
09:23:03
304.50
305.00
305.00
+4.50
1
2451
09:23:03
304.50
305.00
305.00
+4.50
5
2450
09:23:03
304.50
305.00
304.50
+4.00
1
2445
09:22:59
304.50
305.00
305.00
+4.50
3
2444
09:22:59
304.50
305.00
305.00
+4.50
2
2441
09:22:58
304.50
305.00
305.00
+4.50
1
2439
09:22:57
304.50
305.00
305.00
+4.50
1
2438
09:22:56
304.50
305.00
305.00
+4.50
1
2437
09:22:55
304.50
305.00
305.00
+4.50
1
2436
09:22:55
304.50
305.00
305.00
+4.50
1
2435
09:22:54
304.50
305.00
305.00
+4.50
1
2434
09:22:53
304.50
305.00
305.00
+4.50
1
2433
09:22:52
304.50
305.00
305.00
+4.50
1
2432
09:22:52
305.00
305.50
305.00
+4.50
2
2431
09:22:51
305.00
305.50
305.00
+4.50
1
2429
09:22:51
305.00
305.50
305.00
+4.50
11
2428
09:22:51
305.00
305.50
305.00
+4.50
4
2417
09:22:50
305.00
305.50
305.00
+4.50
1
2413
09:22:50
304.50
305.00
305.00
+4.50
3
2412
09:22:50
304.50
305.00
305.00
+4.50
1
2409
09:22:50
304.50
305.00
305.00
+4.50
1
2408
09:22:50
304.50
305.00
305.00
+4.50
1
2407
09:22:49
304.50
305.00
305.00
+4.50
1
2406
09:22:49
304.50
305.00
305.00
+4.50
1
2405
09:22:49
304.50
305.00
305.00
+4.50
1
2404
09:22:49
304.50
305.00
305.00
+4.50
1
2403
09:22:48
304.50
305.00
305.00
+4.50
1
2402
09:22:48
304.50
305.00
305.00
+4.50
3
2401
09:22:48
304.50
305.00
305.00
+4.50
1
2398
09:22:47
304.50
305.00
305.00
+4.50
1
2397
09:22:46
304.50
305.00
305.00
+4.50
1
2396
09:22:46
304.50
305.00
305.00
+4.50
1
2395
09:22:45
304.50
305.00
305.00
+4.50
10
2394
09:22:44
304.50
305.00
305.00
+4.50
3
2384
09:22:43
304.50
305.00
305.00
+4.50
1
2381
09:22:43
304.50
305.00
305.00
+4.50
5
2380
09:22:43
304.50
305.00
305.00
+4.50
5
2375
09:22:42
304.50
305.00
305.00
+4.50
1
2370
09:22:42
304.50
305.00
305.00
+4.50
1
2369
09:22:41
304.50
305.00
305.00
+4.50
1
2368
09:22:41
304.50
305.00
305.00
+4.50
3
2367
09:22:41
304.50
305.00
305.00
+4.50
20
2364
09:22:40
304.50
305.00
305.00
+4.50
2
2344
09:22:39
304.50
305.00
305.00
+4.50
2
2342
09:22:39
304.50
305.00
305.00
+4.50
1
2340
09:22:39
304.50
305.00
305.00
+4.50
1
2339
09:22:39
304.50
305.00
305.00
+4.50
1
2338
09:22:38
304.50
305.00
304.50
+4.00
1
2337
09:22:38
304.50
305.00
305.00
+4.50
1
2336
09:22:38
304.50
305.00
305.00
+4.50
5
2335
09:22:37
304.50
305.00
305.00
+4.50
1
2330
09:22:36
304.50
305.00
305.00
+4.50
2
2329
09:22:36
304.50
305.00
305.00
+4.50
1
2327
09:22:36
304.50
305.00
305.00
+4.50
1
2326
09:22:35
304.50
305.00
304.50
+4.00
2
2325
09:22:35
304.50
305.00
304.50
+4.00
1
2323
09:22:35
304.50
305.00
305.00
+4.50
1
2322
09:22:33
304.50
305.00
305.00
+4.50
1
2321
09:22:33
304.50
305.00
305.00
+4.50
3
2320
09:22:33
304.50
305.00
304.50
+4.00
3
2317
09:22:32
304.50
305.00
305.00
+4.50
1
2314
09:22:31
304.50
305.00
305.00
+4.50
1
2313
09:22:30
304.50
305.00
305.00
+4.50
1
2312
09:22:30
304.50
305.00
305.00
+4.50
6
2311
09:22:27
304.50
305.00
305.00
+4.50
1
2305
09:22:27
304.50
305.00
305.00
+4.50
2
2304
09:22:24
304.50
305.00
305.00
+4.50
1
2302
09:22:24
304.50
305.00
305.00
+4.50
1
2301
09:22:24
304.50
305.00
305.00
+4.50
2
2300
09:22:23
304.00
304.50
304.50
+4.00
43
2298
09:22:23
304.00
304.50
304.50
+4.00
1
2255
09:22:23
304.00
304.50
304.50
+4.00
1
2254
09:22:20
304.00
304.50
304.50
+4.00
1
2253
09:22:19
304.00
304.50
304.50
+4.00
1
2252
09:22:18
304.00
304.50
304.00
+3.50
1
2251
09:22:18
304.00
304.50
304.50
+4.00
3
2250
09:22:17
304.00
304.50
304.50
+4.00
7
2247
09:22:17
304.00
304.50
304.50
+4.00
1
2240
09:22:16
304.00
304.50
304.00
+3.50
1
2239
09:22:15
303.50
304.00
304.00
+3.50
9
2238
09:22:15
303.50
304.00
304.00
+3.50
3
2229
09:22:15
303.50
304.00
304.00
+3.50
6
2226
09:22:14
303.50
304.00
304.00
+3.50
4
2220
09:22:13
303.50
304.00
304.00
+3.50
2
2216
09:22:12
303.50
304.00
304.00
+3.50
1
2214
09:22:11
303.50
304.00
304.00
+3.50
3
2213
09:22:11
303.50
304.00
304.00
+3.50
1
2210
09:22:10
303.50
304.00
304.00
+3.50
2
2209
09:22:10
303.50
304.00
304.00
+3.50
2
2207
09:22:09
303.50
304.00
304.00
+3.50
1
2205
09:22:08
303.50
304.00
304.00
+3.50
2
2204
09:22:08
303.50
304.00
304.00
+3.50
2
2202
09:22:08
303.50
304.00
304.00
+3.50
4
2200
09:22:08
303.50
304.00
304.00
+3.50
2
2196
09:22:07
303.50
304.00
304.00
+3.50
1
2194
09:22:04
303.50
304.00
304.00
+3.50
1
2193
09:21:58
303.50
304.00
303.50
+3.00
1
2192
09:21:41
303.50
304.00
303.50
+3.00
1
2191
09:21:40
303.50
304.00
304.00
+3.50
1
2190
09:21:39
303.50
304.00
304.00
+3.50
1
2189
09:21:39
303.50
304.00
304.00
+3.50
1
2188
09:21:38
303.50
304.00
303.50
+3.00
1
2187
09:21:36
303.50
304.00
304.00
+3.50
5
2186
09:21:36
303.50
304.00
304.00
+3.50
1
2181
09:21:33
303.50
304.00
303.50
+3.00
1
2180
09:21:28
303.50
304.00
304.00
+3.50
1
2179
09:21:24
303.50
304.00
304.00
+3.50
1
2178
09:21:20
303.50
304.00
304.00
+3.50
1
2177
09:21:20
303.50
304.00
304.00
+3.50
1
2176
09:21:18
303.50
304.00
304.00
+3.50
1
2175
09:21:13
303.50
304.00
304.00
+3.50
1
2174
09:21:10
303.50
304.00
304.00
+3.50
1
2173
09:21:08
303.50
304.00
304.00
+3.50
1
2172
09:21:06
303.50
304.00
304.00
+3.50
1
2171
09:21:04
303.50
304.00
304.00
+3.50
1
2170
09:21:03
303.50
304.00
304.00
+3.50
2
2169
09:20:59
303.50
304.00
304.00
+3.50
1
2167
09:20:59
303.50
304.00
304.00
+3.50
1
2166
09:20:55
303.50
304.00
304.00
+3.50
1
2165
09:20:53
303.50
304.00
304.00
+3.50
3
2164
09:20:53
303.50
304.00
303.50
+3.00
1
2161
09:20:52
303.50
304.00
304.00
+3.50
1
2160
09:20:51
303.50
304.00
304.00
+3.50
1
2159
09:20:50
303.50
304.00
304.00
+3.50
1
2158
09:20:48
303.50
304.00
304.00
+3.50
1
2157
09:20:45
303.50
304.00
304.00
+3.50
1
2156
09:20:41
303.50
304.00
303.50
+3.00
1
2155
09:20:36
303.00
303.50
303.50
+3.00
1
2154
09:20:35
303.00
303.50
303.50
+3.00
2
2153
09:20:35
303.00
303.50
303.50
+3.00
1
2151
09:20:34
303.00
303.50
303.50
+3.00
5
2150
09:20:34
303.00
303.50
303.50
+3.00
1
2145
09:20:32
303.00
303.50
303.50
+3.00
1
2144
09:20:32
303.00
303.50
303.50
+3.00
1
2143
09:20:31
303.00
303.50
303.50
+3.00
1
2142
09:20:30
303.00
303.50
303.50
+3.00
10
2141
09:20:29
303.00
303.50
303.50
+3.00
1
2131
09:20:25
303.00
303.50
303.50
+3.00
1
2130
09:20:19
303.00
303.50
303.50
+3.00
1
2129
09:20:17
303.00
303.50
303.50
+3.00
1
2128
09:20:17
303.00
303.50
303.50
+3.00
1
2127
09:20:15
303.00
303.50
303.00
+2.50
1
2126
09:20:15
303.00
303.50
303.00
+2.50
2
2125
09:20:15
303.00
303.50
303.50
+3.00
3
2123
09:20:14
303.00
303.50
303.50
+3.00
10
2120
09:20:12
303.00
303.50
303.00
+2.50
1
2110
09:20:12
303.00
303.50
303.50
+3.00
1
2109
09:20:11
303.00
303.50
303.50
+3.00
1
2108
09:20:11
303.00
303.50
303.50
+3.00
1
2107
09:20:10
303.00
303.50
303.00
+2.50
2
2106
09:20:10
303.00
303.50
303.00
+2.50
1
2104
09:20:10
303.00
303.50
303.50
+3.00
10
2103
09:20:09
303.00
303.50
303.50
+3.00
1
2093
09:20:08
303.00
303.50
303.00
+2.50
1
2092
09:20:08
303.00
303.50
303.50
+3.00
1
2091
09:20:06
303.00
303.50
303.50
+3.00
10
2090
09:20:05
303.00
303.50
303.50
+3.00
1
2080
09:19:57
303.00
303.50
303.50
+3.00
1
2079
09:19:57
303.00
303.50
303.50
+3.00
3
2078
09:19:57
303.00
303.50
303.50
+3.00
3
2075
09:19:57
302.50
303.00
303.00
+2.50
36
2072
09:19:56
302.50
303.00
303.00
+2.50
10
2036
09:19:56
302.50
303.00
303.00
+2.50
1
2026
09:19:50
302.50
303.00
302.50
+2.00
1
2025
09:19:48
302.50
303.00
303.00
+2.50
1
2024
09:19:44
302.50
303.00
303.00
+2.50
1
2023
09:19:35
302.50
303.00
303.00
+2.50
5
2022
09:19:29
302.50
303.00
302.50
+2.00
1
2017
09:19:20
302.50
303.00
303.00
+2.50
1
2016
09:19:16
302.50
303.00
302.50
+2.00
1
2015
09:19:13
302.50
303.00
302.50
+2.00
1
2014
09:18:56
302.50
303.00
302.50
+2.00
1
2013
09:18:51
302.50
303.00
302.50
+2.00
1
2012
09:18:45
302.50
303.00
302.50
+2.00
2
2011
09:18:45
302.50
303.00
303.00
+2.50
3
2009
09:18:40
302.50
303.00
302.50
+2.00
1
2006
09:18:40
302.50
303.00
303.00
+2.50
1
2005
09:18:35
302.50
303.00
302.50
+2.00
2
2004
09:18:30
302.50
303.00
303.00
+2.50
1
2002
09:18:30
302.50
303.00
303.00
+2.50
1
2001
09:18:30
302.50
303.00
303.00
+2.50
1
2000
09:18:29
302.50
303.00
303.00
+2.50
1
1999
09:18:29
302.50
303.00
303.00
+2.50
1
1998
09:18:27
302.50
303.00
303.00
+2.50
4
1997
09:18:26
302.50
303.00
303.00
+2.50
1
1993
09:18:23
302.50
303.00
303.00
+2.50
1
1992
09:18:23
302.50
303.00
303.00
+2.50
3
1991
09:18:22
302.50
303.00
303.00
+2.50
1
1988
09:18:22
302.50
303.00
302.50
+2.00
3
1987
09:18:17
302.50
303.00
303.00
+2.50
3
1984
09:18:10
302.50
303.00
302.50
+2.00
1
1981
09:18:06
302.50
303.00
303.00
+2.50
1
1980
09:18:00
302.50
303.00
303.00
+2.50
13
1979
09:17:59
302.50
303.00
302.50
+2.00
1
1966
09:17:45
302.50
303.00
302.50
+2.00
1
1965
09:17:38
302.50
303.00
302.50
+2.00
1
1964
09:17:33
302.00
302.50
302.50
+2.00
2
1963
09:17:32
302.00
302.50
302.50
+2.00
1
1961
09:17:30
302.00
302.50
302.50
+2.00
1
1960
09:17:30
302.00
302.50
302.50
+2.00
3
1959
09:17:30
302.00
302.50
302.50
+2.00
1
1956
09:17:30
301.50
302.00
302.00
+1.50
28
1955
09:17:30
301.50
302.00
302.00
+1.50
1
1927
09:17:12
301.50
302.00
302.00
+1.50
1
1926
09:17:11
302.00
302.50
302.00
+1.50
1
1925
09:17:11
302.00
302.50
302.00
+1.50
4
1924
09:17:08
302.00
302.50
302.00
+1.50
1
1920
09:17:07
301.50
302.00
302.00
+1.50
8
1919
09:17:07
301.50
302.00
302.00
+1.50
1
1911
09:17:06
302.00
302.50
302.00
+1.50
1
1910
09:17:06
302.00
302.50
302.00
+1.50
2
1909
09:17:03
302.00
302.50
302.00
+1.50
1
1907
09:17:02
302.00
302.50
302.50
+2.00
1
1906
09:17:02
302.00
302.50
302.00
+1.50
5
1905
09:17:01
302.00
302.50
302.00
+1.50
1
1900
09:17:00
302.00
302.50
302.00
+1.50
1
1899
09:16:58
302.00
302.50
302.00
+1.50
24
1898
09:16:57
302.00
302.50
302.00
+1.50
5
1874
09:16:57
302.00
302.50
302.00
+1.50
2
1869
09:16:57
302.00
302.50
302.00
+1.50
1
1867
09:16:57
302.00
302.50
302.00
+1.50
1
1866
09:16:57
302.50
303.00
302.50
+2.00
10
1865
09:16:57
302.50
303.00
302.50
+2.00
12
1855
09:16:57
302.50
303.00
302.50
+2.00
10
1843
09:16:57
302.50
303.00
302.50
+2.00
15
1833
09:16:57
302.50
303.00
302.50
+2.00
15
1818
09:16:47
302.50
303.00
302.50
+2.00
1
1803
09:16:46
302.50
303.00
302.50
+2.00
1
1802
09:16:43
302.50
303.00
303.00
+2.50
1
1801
09:16:39
302.50
303.00
303.00
+2.50
1
1800
09:16:38
302.50
303.00
302.50
+2.00
1
1799
09:16:34
302.50
303.00
302.50
+2.00
1
1798
09:16:15
302.50
303.00
302.50
+2.00
1
1797
09:16:14
302.50
303.00
303.00
+2.50
1
1796
09:16:10
302.50
303.00
303.00
+2.50
2
1795
09:16:07
302.50
303.00
303.00
+2.50
1
1793
09:16:07
302.50
303.00
303.00
+2.50
1
1792
09:15:58
302.50
303.00
303.00
+2.50
1
1791
09:15:54
302.50
303.00
303.00
+2.50
1
1790
09:15:52
302.50
303.00
303.00
+2.50
2
1789
09:15:38
302.50
303.00
303.00
+2.50
1
1787
09:15:36
302.50
303.00
302.50
+2.00
1
1786
09:15:27
302.50
303.00
303.00
+2.50
5
1785
09:15:26
302.50
303.00
302.50
+2.00
11
1780
09:15:26
302.50
303.00
303.00
+2.50
1
1769
09:15:26
302.50
303.00
303.00
+2.50
4
1768
09:15:25
302.50
303.00
302.50
+2.00
3
1764
09:15:24
302.00
302.50
302.50
+2.00
35
1761
09:15:22
302.00
302.50
302.50
+2.00
2
1726
09:15:22
302.00
302.50
302.50
+2.00
1
1724
09:15:20
302.00
302.50
302.50
+2.00
1
1723
09:15:13
302.00
302.50
302.50
+2.00
2
1722
09:15:11
302.00
302.50
302.50
+2.00
1
1720
09:15:09
302.00
302.50
302.50
+2.00
1
1719
09:15:07
302.00
302.50
302.00
+1.50
1
1718
09:15:02
302.00
302.50
302.50
+2.00
1
1717
09:15:01
302.00
302.50
302.00
+1.50
1
1716
09:14:51
302.00
302.50
302.50
+2.00
1
1715
09:14:49
302.00
302.50
302.00
+1.50
6
1714
09:14:44
302.00
302.50
302.50
+2.00
1
1708
09:14:43
302.00
302.50
302.00
+1.50
1
1707
09:14:40
302.00
302.50
302.00
+1.50
1
1706
09:14:26
302.00
302.50
302.00
+1.50
3
1705
09:14:23
302.00
302.50
302.50
+2.00
2
1702
09:14:16
302.00
302.50
302.00
+1.50
1
1700
09:14:16
302.00
302.50
302.00
+1.50
1
1699
09:14:12
302.00
302.50
302.00
+1.50
1
1698
09:14:09
302.00
302.50
302.50
+2.00
1
1697
09:14:07
302.00
302.50
302.50
+2.00
1
1696
09:14:02
302.00
302.50
302.50
+2.00
2
1695
09:13:59
302.00
302.50
302.00
+1.50
1
1693
09:13:54
302.00
302.50
302.50
+2.00
2
1692
09:13:46
302.00
302.50
302.50
+2.00
1
1690
09:13:43
302.00
302.50
302.50
+2.00
1
1689
09:13:42
302.00
302.50
302.50
+2.00
4
1688
09:13:41
302.00
302.50
302.00
+1.50
1
1684
09:13:27
302.00
302.50
302.00
+1.50
1
1683
09:13:26
302.00
302.50
302.00
+1.50
1
1682
09:13:23
302.00
302.50
302.00
+1.50
1
1681
09:13:23
302.00
302.50
302.00
+1.50
1
1680
09:13:23
302.00
302.50
302.00
+1.50
3
1679
09:13:22
301.50
302.00
302.00
+1.50
1
1676
09:13:22
301.50
302.50
301.50
+1.00
4
1675
09:13:22
302.00
302.50
302.00
+1.50
1
1671
09:13:21
301.50
302.00
302.00
+1.50
1
1670
09:13:20
301.50
302.00
302.00
+1.50
1
1669
09:13:20
301.50
302.00
302.00
+1.50
1
1668
09:13:19
301.50
302.00
302.00
+1.50
1
1667
09:13:16
301.50
302.00
302.00
+1.50
1
1666
09:13:15
301.50
302.00
302.00
+1.50
4
1665
09:13:15
301.50
302.00
302.00
+1.50
1
1661
09:13:14
301.50
302.00
302.00
+1.50
1
1660
09:13:12
301.50
302.00
302.00
+1.50
1
1659
09:13:11
301.50
302.00
302.00
+1.50
3
1658
09:13:11
301.50
302.00
302.00
+1.50
1
1655
09:13:11
301.50
302.00
302.00
+1.50
1
1654
09:13:09
301.50
302.00
302.00
+1.50
2
1653
09:13:05
301.50
302.00
302.00
+1.50
1
1651
09:13:05
301.50
302.00
302.00
+1.50
1
1650
09:13:04
301.50
302.00
302.00
+1.50
1
1649
09:12:57
301.50
302.00
302.00
+1.50
1
1648
09:12:54
301.50
302.00
302.00
+1.50
1
1647
09:12:54
301.50
302.00
302.00
+1.50
1
1646
09:12:49
301.50
302.00
301.50
+1.00
1
1645
09:12:38
301.50
302.00
302.00
+1.50
1
1644
09:12:37
301.50
302.00
302.00
+1.50
1
1643
09:12:19
301.50
302.00
302.00
+1.50
1
1642
09:12:18
301.50
302.00
302.00
+1.50
1
1641
09:12:03
301.50
302.00
302.00
+1.50
1
1640
09:12:03
301.50
302.00
302.00
+1.50
1
1639
09:11:55
301.50
302.00
302.00
+1.50
1
1638
09:11:38
301.00
302.00
302.00
+1.50
3
1637
09:11:38
301.00
302.00
302.00
+1.50
3
1634
09:11:38
301.00
301.50
301.50
+1.00
2
1631
09:11:37
301.00
301.50
301.50
+1.00
1
1629
09:11:34
301.00
301.50
301.50
+1.00
10
1628
09:11:31
301.00
301.50
301.00
+0.50
2
1618
09:11:27
301.00
301.50
301.50
+1.00
1
1616
09:11:23
301.00
301.50
301.50
+1.00
1
1615
09:11:19
301.00
301.50
301.50
+1.00
1
1614
09:11:19
301.00
301.50
301.00
+0.50
1
1613
09:11:19
301.00
301.50
301.00
+0.50
1
1612
09:11:18
301.00
301.50
301.00
+0.50
1
1611
09:11:15
301.00
301.50
301.00
+0.50
1
1610
09:11:11
300.50
301.00
301.00
+0.50
1
1609
09:11:05
300.50
301.00
301.00
+0.50
1
1608
09:11:04
300.50
301.00
300.50
0
3
1607
09:11:04
300.50
301.00
301.00
+0.50
1
1604
09:11:00
300.50
301.00
301.00
+0.50
4
1603
09:10:58
300.50
301.00
301.00
+0.50
1
1599
09:10:52
300.50
301.00
301.00
+0.50
1
1598
09:10:52
300.50
301.00
301.00
+0.50
1
1597
09:10:43
300.50
301.00
301.00
+0.50
1
1596
09:10:42
300.50
301.00
300.50
0
1
1595
09:10:41
300.00
300.50
300.50
0
7
1594
09:10:41
300.00
300.50
300.50
0
3
1587
09:10:41
300.00
300.50
300.50
0
5
1584
09:10:38
300.00
300.50
300.00
-0.50
3
1579
09:10:38
299.50
300.00
300.00
-0.50
26
1576
09:10:38
299.50
300.00
300.00
-0.50
7
1550
09:10:36
299.50
300.00
300.00
-0.50
1
1543
09:10:31
299.50
300.00
299.50
-1.00
1
1542
09:10:30
299.50
300.00
300.00
-0.50
1
1541
09:10:01
299.00
299.50
299.50
-1.00
23
1540
09:10:00
299.00
299.50
299.50
-1.00
2
1517
09:09:59
299.00
299.50
299.00
-1.50
20
1515
09:09:56
299.00
299.50
299.50
-1.00
1
1495
09:09:45
299.00
299.50
299.00
-1.50
1
1494
09:09:42
299.00
299.50
299.00
-1.50
2
1493
09:09:37
299.00
299.50
299.00
-1.50
1
1491
09:09:32
299.00
299.50
299.50
-1.00
1
1490
09:09:32
299.00
299.50
299.00
-1.50
4
1489
09:09:30
299.00
299.50
299.00
-1.50
3
1485
09:09:19
299.00
299.50
299.50
-1.00
1
1482
09:09:19
299.00
299.50
299.00
-1.50
1
1481
09:09:16
299.00
299.50
299.00
-1.50
4
1480
09:09:13
299.00
299.50
299.50
-1.00
1
1476
09:09:12
299.00
299.50
299.00
-1.50
1
1475
09:09:00
299.00
299.50
299.00
-1.50
1
1474
09:08:54
299.00
299.50
299.50
-1.00
1
1473
09:08:53
299.00
299.50
299.00
-1.50
1
1472
09:08:51
299.00
299.50
299.00
-1.50
1
1471
09:08:45
299.00
299.50
299.00
-1.50
1
1470
09:08:40
299.00
299.50
299.50
-1.00
2
1469
09:08:38
299.50
300.00
299.50
-1.00
1
1467
09:08:34
299.50
300.00
299.50
-1.00
1
1466
09:08:34
299.50
300.00
299.50
-1.00
1
1465
09:08:34
299.50
300.00
299.50
-1.00
5
1464
09:08:33
299.50
300.00
299.50
-1.00
1
1459
09:08:33
299.50
300.00
299.50
-1.00
1
1458
09:08:25
299.50
300.00
299.50
-1.00
1
1457
09:08:18
299.50
300.00
299.50
-1.00
1
1456
09:08:11
299.50
300.00
299.50
-1.00
1
1455
09:08:05
299.50
300.00
299.50
-1.00
1
1454
09:07:56
299.50
300.00
299.50
-1.00
1
1453
09:07:53
299.50
300.00
299.50
-1.00
1
1452
09:07:50
299.00
299.50
299.50
-1.00
1
1451
09:07:50
299.00
300.00
300.00
-0.50
1
1450
09:07:48
299.50
300.00
299.50
-1.00
2
1449
09:07:46
299.50
300.00
299.50
-1.00
2
1447
09:07:30
299.00
299.50
299.50
-1.00
1
1445
09:07:29
299.00
300.00
300.00
-0.50
1
1444
09:07:27
299.00
300.00
300.00
-0.50
1
1443
09:07:24
299.00
300.00
299.00
-1.50
2
1442
09:07:22
299.00
299.50
299.50
-1.00
1
1440
09:07:19
299.00
300.00
300.00
-0.50
1
1439
09:07:18
299.50
300.00
299.00
-1.50
1
1438
09:07:18
299.50
300.00
299.50
-1.00
1
1437
09:07:17
299.50
300.00
299.50
-1.00
4
1436
09:07:16
299.50
300.00
299.50
-1.00
2
1432
09:07:13
299.50
300.00
299.50
-1.00
1
1430
09:07:13
299.50
300.00
299.50
-1.00
1
1429
09:07:12
299.50
300.00
300.00
-0.50
1
1428
09:07:10
299.50
300.00
299.50
-1.00
2
1427
09:07:06
300.00
300.50
300.00
-0.50
2
1425
09:07:06
300.00
300.50
300.00
-0.50
2
1423
09:07:06
300.00
300.50
300.00
-0.50
2
1421
09:07:06
300.00
300.50
300.00
-0.50
24
1419
09:07:06
300.00
300.50
300.00
-0.50
1
1395
09:07:05
300.00
300.50
300.00
-0.50
2
1394
09:07:00
300.00
300.50
300.00
-0.50
1
1392
09:06:57
300.00
300.50
300.00
-0.50
1
1391
09:06:55
300.00
300.50
300.00
-0.50
1
1390
09:06:55
300.00
300.50
300.00
-0.50
2
1389
09:06:54
300.00
300.50
300.00
-0.50
1
1387
09:06:52
300.00
300.50
300.00
-0.50
1
1386
09:06:52
300.00
300.50
300.00
-0.50
2
1385
09:06:49
300.00
300.50
300.00
-0.50
1
1383
09:06:48
300.00
300.50
300.00
-0.50
2
1382
09:06:48
300.00
300.50
300.00
-0.50
1
1380
09:06:46
300.00
300.50
300.00
-0.50
1
1379
09:06:44
300.00
300.50
300.00
-0.50
1
1378
09:06:43
300.00
300.50
300.00
-0.50
1
1377
09:06:43
300.00
300.50
300.00
-0.50
1
1376
09:06:43
300.00
300.50
300.00
-0.50
1
1375
09:06:40
300.00
300.50
300.00
-0.50
1
1374
09:06:40
300.00
300.50
300.00
-0.50
1
1373
09:06:37
300.00
300.50
300.00
-0.50
1
1372
09:06:37
300.00
300.50
300.00
-0.50
1
1371
09:06:37
300.00
300.50
300.00
-0.50
1
1370
09:06:37
300.00
300.50
300.00
-0.50
1
1369
09:06:35
300.00
300.50
300.00
-0.50
1
1368
09:06:34
300.00
300.50
300.00
-0.50
1
1367
09:06:34
300.00
300.50
300.00
-0.50
1
1366
09:06:27
300.00
300.50
300.00
-0.50
1
1365
09:06:24
300.00
300.50
300.00
-0.50
1
1364
09:06:23
300.50
301.00
300.50
0
6
1363
09:06:23
300.50
301.00
300.50
0
5
1357
09:06:23
300.50
301.00
300.50
0
4
1352
09:06:23
300.50
301.00
300.50
0
6
1348
09:06:23
300.50
301.00
300.50
0
2
1342
09:06:23
300.50
301.00
300.50
0
1
1340
09:06:23
300.50
301.50
300.50
0
1
1339
09:06:23
301.00
301.50
301.00
+0.50
29
1338
09:06:20
301.00
301.50
301.00
+0.50
9
1309
09:06:19
301.00
301.50
301.00
+0.50
1
1300
09:06:17
301.00
301.50
301.00
+0.50
3
1299
09:06:15
301.00
301.50
301.00
+0.50
1
1296
09:06:08
301.00
301.50
301.00
+0.50
1
1295
09:06:06
301.00
301.50
301.50
+1.00
1
1294
09:06:00
301.00
301.50
301.50
+1.00
1
1293
09:06:00
301.00
301.50
301.00
+0.50
1
1292
09:05:57
301.00
301.50
301.00
+0.50
1
1291
09:05:54
301.00
301.50
301.00
+0.50
1
1290
09:05:53
301.00
301.50
301.00
+0.50
1
1289
09:05:51
301.00
301.50
301.00
+0.50
1
1288
09:05:49
301.00
301.50
301.00
+0.50
1
1287
09:05:44
301.00
301.50
301.00
+0.50
1
1286
09:05:40
301.00
301.50
301.00
+0.50
1
1285
09:05:35
301.00
301.50
301.00
+0.50
1
1284
09:05:35
301.00
301.50
301.00
+0.50
1
1283
09:05:31
301.00
301.50
301.00
+0.50
2
1282
09:05:04
301.00
301.50
301.50
+1.00
2
1280
09:05:00
301.00
301.50
301.00
+0.50
4
1278
09:04:53
301.00
301.50
301.50
+1.00
1
1274
09:04:52
301.00
301.50
301.50
+1.00
1
1273
09:04:50
301.00
301.50
301.50
+1.00
1
1272
09:04:49
301.00
301.50
301.00
+0.50
1
1271
09:04:48
301.00
301.50
301.00
+0.50
3
1270
09:04:44
301.00
301.50
301.50
+1.00
1
1267
09:04:39
301.00
301.50
301.50
+1.00
1
1266
09:04:37
301.00
301.50
301.50
+1.00
1
1265
09:04:36
301.00
301.50
301.50
+1.00
1
1264
09:04:36
301.00
301.50
301.50
+1.00
1
1263
09:04:34
301.00
301.50
301.50
+1.00
1
1262
09:04:33
301.00
301.50
301.50
+1.00
1
1261
09:04:24
301.00
302.00
302.00
+1.50
5
1260
09:04:23
301.00
301.50
301.50
+1.00
1
1255
09:04:23
301.00
301.50
301.50
+1.00
1
1254
09:04:20
301.50
302.00
301.50
+1.00
4
1253
09:04:19
301.50
302.00
301.50
+1.00
23
1249
09:04:12
301.50
302.00
301.50
+1.00
1
1226
09:04:11
301.50
302.00
302.00
+1.50
1
1225
09:04:11
301.50
302.00
301.50
+1.00
1
1224
09:04:08
301.50
302.00
302.00
+1.50
1
1223
09:04:03
301.50
302.00
302.00
+1.50
1
1222
09:04:01
301.50
302.00
301.50
+1.00
1
1221
09:04:01
301.50
302.00
301.50
+1.00
1
1220
09:04:00
301.50
302.00
301.50
+1.00
1
1219
09:04:00
301.50
302.00
301.50
+1.00
4
1218
09:03:59
301.50
302.00
301.50
+1.00
2
1214
09:03:59
301.00
301.50
301.50
+1.00
36
1212
09:03:59
301.00
301.50
301.50
+1.00
9
1176
09:03:59
301.00
301.50
301.50
+1.00
1
1167
09:03:55
301.00
301.50
301.50
+1.00
1
1166
09:03:54
301.00
301.50
301.50
+1.00
1
1165
09:03:54
301.00
301.50
301.50
+1.00
1
1164
09:03:53
301.00
301.50
301.00
+0.50
2
1163
09:03:52
301.00
301.50
301.50
+1.00
1
1161
09:03:47
301.50
302.00
301.50
+1.00
3
1160
09:03:47
301.50
302.00
301.50
+1.00
14
1157
09:03:47
301.50
302.00
301.50
+1.00
16
1143
09:03:45
301.50
302.00
302.00
+1.50
1
1127
09:03:44
301.50
302.00
301.50
+1.00
1
1126
09:03:43
301.50
302.00
302.00
+1.50
1
1125
09:03:43
301.50
302.00
302.00
+1.50
1
1124
09:03:38
301.50
302.00
302.00
+1.50
1
1123
09:03:35
301.50
302.00
302.00
+1.50
1
1122
09:03:30
301.50
302.00
302.00
+1.50
2
1121
09:03:30
301.50
302.00
302.00
+1.50
1
1119
09:03:29
302.00
302.50
302.00
+1.50
1
1118
09:03:25
301.50
302.50
301.50
+1.00
1
1117
09:03:25
301.50
302.50
302.50
+2.00
10
1116
09:03:23
302.00
302.50
302.00
+1.50
1
1106
09:03:23
302.00
302.50
302.00
+1.50
1
1105
09:03:22
302.00
302.50
302.00
+1.50
2
1104
09:03:19
301.50
302.00
302.00
+1.50
1
1102
09:03:19
301.50
302.00
302.00
+1.50
1
1101
09:03:16
302.00
302.50
302.00
+1.50
1
1100
09:03:12
301.50
302.00
302.00
+1.50
2
1099
09:03:12
301.50
302.00
302.00
+1.50
7
1097
09:03:12
302.00
302.50
302.00
+1.50
28
1090
09:03:11
302.50
303.00
302.50
+2.00
45
1062
09:03:11
302.50
303.00
302.50
+2.00
4
1017
09:03:08
302.50
303.00
302.50
+2.00
1
1013
09:03:08
302.50
303.00
303.00
+2.50
1
1012
09:03:07
302.50
303.00
303.00
+2.50
1
1011
09:03:07
302.50
303.00
303.00
+2.50
3
1010
09:03:07
302.50
303.00
303.00
+2.50
1
1007
09:03:07
302.50
303.00
303.00
+2.50
1
1006
09:03:06
302.50
303.00
303.00
+2.50
4
1005
09:03:06
302.50
303.00
303.00
+2.50
1
1001
09:03:05
302.50
303.00
303.00
+2.50
2
1000
09:03:04
302.50
303.00
303.00
+2.50
3
998
09:03:03
302.50
303.00
302.50
+2.00
10
995
09:03:03
302.50
303.00
303.00
+2.50
1
985
09:03:02
302.50
303.00
303.00
+2.50
3
984
09:03:02
302.50
303.00
303.00
+2.50
8
981
09:03:02
302.50
303.00
303.00
+2.50
2
973
09:03:02
302.50
303.00
303.00
+2.50
1
971
09:03:01
302.50
303.50
302.50
+2.00
1
970
09:03:00
302.50
303.00
303.00
+2.50
3
969
09:03:00
302.50
303.00
303.00
+2.50
1
966
09:03:00
302.50
303.00
303.00
+2.50
5
965
09:03:00
302.50
303.00
303.00
+2.50
1
960
09:02:59
302.50
303.00
303.00
+2.50
2
959
09:02:59
302.50
303.00
303.00
+2.50
1
957
09:02:59
302.50
303.00
303.00
+2.50
1
956
09:02:59
302.50
303.00
303.00
+2.50
1
955
09:02:58
302.50
303.00
303.00
+2.50
1
954
09:02:58
302.50
303.00
303.00
+2.50
2
953
09:02:58
302.50
303.00
303.00
+2.50
2
951
09:02:57
302.50
303.00
303.00
+2.50
1
949
09:02:57
302.50
303.00
303.00
+2.50
5
948
09:02:57
302.50
303.00
303.00
+2.50
4
943
09:02:57
302.50
303.00
303.00
+2.50
1
939
09:02:57
302.50
303.00
303.00
+2.50
1
938
09:02:56
302.50
303.00
303.00
+2.50
1
937
09:02:56
302.50
303.00
303.00
+2.50
5
936
09:02:56
302.50
303.00
303.00
+2.50
8
931
09:02:56
302.50
303.00
303.00
+2.50
1
923
09:02:56
302.50
303.00
303.00
+2.50
2
922
09:02:54
302.50
303.00
303.00
+2.50
1
920
09:02:51
302.50
303.00
303.00
+2.50
1
919
09:02:51
302.50
303.00
303.00
+2.50
1
918
09:02:51
302.50
303.00
303.00
+2.50
2
917
09:02:48
302.50
303.00
303.00
+2.50
1
915
09:02:47
302.50
303.00
303.00
+2.50
1
914
09:02:46
302.50
303.00
303.00
+2.50
1
913
09:02:44
302.50
303.00
303.00
+2.50
1
912
09:02:44
302.50
303.00
303.00
+2.50
1
911
09:02:43
302.50
303.00
303.00
+2.50
2
910
09:02:43
302.50
303.00
303.00
+2.50
1
908
09:02:42
302.50
303.00
303.00
+2.50
4
907
09:02:42
302.50
303.00
303.00
+2.50
1
903
09:02:41
302.50
303.00
303.00
+2.50
1
902
09:02:41
302.50
303.00
302.50
+2.00
1
901
09:02:41
302.50
303.00
303.00
+2.50
1
900
09:02:39
302.50
303.00
303.00
+2.50
1
899
09:02:38
302.50
303.00
303.00
+2.50
2
898
09:02:38
302.50
303.00
302.50
+2.00
2
896
09:02:38
302.50
303.00
303.00
+2.50
1
894
09:02:38
302.50
303.00
303.00
+2.50
1
893
09:02:37
302.50
303.00
303.00
+2.50
1
892
09:02:36
302.00
303.00
303.00
+2.50
2
891
09:02:36
302.00
303.00
302.00
+1.50
1
889
09:02:36
302.00
303.00
303.00
+2.50
1
888
09:02:36
302.00
303.00
303.00
+2.50
1
887
09:02:36
302.00
303.00
303.00
+2.50
2
886
09:02:35
302.00
303.00
303.00
+2.50
1
884
09:02:35
302.00
303.00
303.00
+2.50
1
883
09:02:34
302.00
303.00
303.00
+2.50
1
882
09:02:32
302.00
303.00
303.00
+2.50
1
881
09:02:30
302.00
303.00
303.00
+2.50
2
880
09:02:30
302.00
303.00
302.00
+1.50
1
878
09:02:29
302.00
303.00
303.00
+2.50
4
877
09:02:28
302.00
303.00
303.00
+2.50
1
873
09:02:28
302.00
302.50
302.50
+2.00
11
872
09:02:28
302.00
302.50
302.50
+2.00
5
861
09:02:28
302.00
302.50
302.50
+2.00
6
856
09:02:28
302.00
302.50
302.50
+2.00
2
850
09:02:27
302.00
302.50
302.50
+2.00
13
848
09:02:27
301.50
302.00
302.00
+1.50
36
835
09:02:27
301.50
302.00
302.00
+1.50
14
799
09:02:27
301.50
302.00
302.00
+1.50
2
785
09:02:22
301.50
302.00
302.00
+1.50
1
783
09:02:21
301.50
302.00
302.00
+1.50
1
782
09:02:18
301.50
302.00
302.00
+1.50
2
781
09:02:18
301.50
302.00
302.00
+1.50
1
779
09:02:17
301.50
302.00
302.00
+1.50
5
778
09:02:17
301.50
302.00
301.50
+1.00
5
773
09:02:16
301.00
301.50
301.50
+1.00
10
768
09:02:16
301.00
301.50
301.50
+1.00
4
758
09:02:14
301.00
301.50
301.50
+1.00
1
754
09:02:13
301.00
301.50
301.50
+1.00
1
753
09:02:13
301.00
301.50
301.50
+1.00
1
752
09:02:12
301.00
301.50
301.50
+1.00
1
751
09:02:11
301.00
301.50
301.50
+1.00
1
750
09:02:10
301.00
301.50
301.50
+1.00
4
749
09:02:09
301.00
301.50
301.00
+0.50
1
745
09:02:09
301.00
301.50
301.50
+1.00
2
744
09:02:09
301.00
301.50
301.50
+1.00
2
742
09:02:09
301.00
301.50
301.50
+1.00
5
740
09:02:09
301.00
301.50
301.50
+1.00
3
735
09:02:09
301.00
301.50
301.50
+1.00
1
732
09:02:06
301.00
301.50
301.50
+1.00
1
731
09:02:05
301.00
301.50
301.50
+1.00
2
730
09:02:05
301.00
301.50
301.50
+1.00
3
728
09:02:04
301.00
301.50
301.50
+1.00
1
725
09:02:04
301.00
301.50
301.50
+1.00
9
724
09:02:03
300.50
301.00
301.00
+0.50
37
715
09:02:01
300.00
301.00
301.00
+0.50
1
678
09:02:00
300.00
301.00
301.00
+0.50
7
677
09:01:59
300.00
301.00
301.00
+0.50
1
670
09:01:59
300.00
301.00
300.00
-0.50
1
669
09:01:58
300.00
300.50
300.50
0
10
668
09:01:58
300.00
300.50
300.50
0
15
658
09:01:57
300.00
300.50
300.50
0
1
643
09:01:57
300.00
300.50
300.00
-0.50
1
642
09:01:57
299.50
300.00
300.00
-0.50
46
641
09:01:57
299.50
300.00
300.00
-0.50
1
595
09:01:57
299.50
300.00
300.00
-0.50
7
594
09:01:57
299.50
300.00
300.00
-0.50
6
587
09:01:57
299.50
300.00
300.00
-0.50
2
581
09:01:57
299.00
299.50
299.50
-1.00
38
579
09:01:57
299.00
299.50
299.50
-1.00
4
541
09:01:54
299.00
299.50
299.50
-1.00
1
537
09:01:52
299.00
299.50
299.50
-1.00
1
536
09:01:50
299.00
299.50
299.50
-1.00
1
535
09:01:47
299.00
299.50
299.00
-1.50
1
534
09:01:46
299.00
299.50
299.00
-1.50
1
533
09:01:29
299.00
299.50
299.00
-1.50
1
532
09:01:28
299.00
299.50
299.50
-1.00
1
531
09:01:25
299.00
299.50
299.00
-1.50
1
530
09:01:16
299.00
299.50
299.00
-1.50
1
529
09:01:14
299.00
299.50
299.00
-1.50
1
528
09:01:13
299.00
299.50
299.00
-1.50
1
527
09:01:13
299.00
299.50
299.00
-1.50
1
526
09:01:10
299.00
299.50
299.50
-1.00
1
525
09:01:05
299.00
299.50
299.00
-1.50
1
524
09:01:04
299.00
299.50
299.50
-1.00
1
523
09:01:03
298.50
299.50
298.50
-2.00
1
522
09:01:03
299.00
299.50
299.00
-1.50
27
521
09:01:01
299.00
299.50
299.50
-1.00
1
494
09:00:58
299.00
299.50
299.50
-1.00
2
493
09:00:58
299.00
299.50
299.50
-1.00
2
491
09:00:57
299.00
299.50
299.50
-1.00
1
489
09:00:55
299.00
299.50
299.50
-1.00
2
488
09:00:55
299.00
299.50
299.50
-1.00
1
486
09:00:54
299.00
299.50
299.50
-1.00
7
485
09:00:54
299.00
300.00
299.00
-1.50
2
478
09:00:54
299.00
300.00
300.00
-0.50
3
476
09:00:53
299.00
300.00
299.00
-1.50
7
473
09:00:48
299.00
300.00
299.00
-1.50
1
466
09:00:45
299.00
300.00
300.00
-0.50
1
465
09:00:44
299.00
300.00
299.00
-1.50
1
464
09:00:37
299.00
300.00
299.00
-1.50
1
463
09:00:37
299.00
300.00
300.00
-0.50
1
462
09:00:37
299.00
299.50
299.50
-1.00
2
461
09:00:35
299.00
299.50
299.50
-1.00
1
459
09:00:35
299.00
299.50
299.50
-1.00
1
458
09:00:35
299.00
299.50
299.50
-1.00
2
457
09:00:33
299.00
300.00
299.00
-1.50
3
455
09:00:32
299.00
300.00
299.00
-1.50
1
452
09:00:30
299.00
300.00
300.00
-0.50
3
451
09:00:29
299.00
300.00
300.00
-0.50
5
448
09:00:29
299.00
300.00
300.00
-0.50
2
443
09:00:29
298.50
299.00
299.00
-1.50
2
441
09:00:29
298.50
299.50
299.50
-1.00
1
439
09:00:28
298.50
300.00
300.00
-0.50
1
438
09:00:28
298.50
300.00
300.00
-0.50
1
437
09:00:28
298.50
299.50
300.00
-0.50
48
436
09:00:28
298.50
299.50
299.50
-1.00
65
388
09:00:27
298.50
299.00
299.00
-1.50
1
323
09:00:26
298.50
299.50
298.50
-2.00
1
322
09:00:26
298.50
299.50
298.50
-2.00
1
321
09:00:25
298.50
299.50
299.50
-1.00
1
320
09:00:23
298.50
299.50
299.50
-1.00
2
319
09:00:21
298.50
299.50
299.50
-1.00
5
317
09:00:21
298.50
299.50
298.50
-2.00
1
312
09:00:21
298.50
299.50
298.50
-2.00
20
311
09:00:19
298.50
299.50
298.50
-2.00
1
291
09:00:17
298.50
299.50
299.50
-1.00
1
290
09:00:17
298.50
299.50
298.50
-2.00
1
289
09:00:17
298.50
299.50
298.50
-2.00
1
288
09:00:15
298.50
299.50
299.50
-1.00
1
287
09:00:15
298.50
299.50
298.50
-2.00
1
286
09:00:15
298.50
299.50
298.50
-2.00
1
285
09:00:13
298.50
299.50
298.50
-2.00
3
284
09:00:13
299.00
299.50
299.00
-1.50
11
281
09:00:13
299.00
299.50
299.00
-1.50
5
270
09:00:10
299.50
300.00
299.50
-1.00
1
265
09:00:10
299.00
299.50
299.50
-1.00
1
264
09:00:10
299.50
300.00
299.50
-1.00
1
263
09:00:10
299.50
300.00
299.50
-1.00
1
262
09:00:10
299.50
300.00
299.50
-1.00
1
261
09:00:10
--
--
300.00
-0.50
255
260
其他人也逛...
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
MyCard 3000點虛擬點數卡
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
全家1000元虛擬禮物卡
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
AirPods 3 with Lightning Charging Case
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
4月揪愛儲值-儲值5, 000元送50加碼金
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
MyCard 2000點虛擬點數卡
HITACHI日立 7公升舒適節電除濕機 RD-14FR
個股名稱
民團推融資業法草案 籲政院官方...
台積電第1季獲利年增8.9% 每股...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
鴻海
緯創
華榮
中興電
台積電
矽統
長榮
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
友達ADR17日下跌0.0594美元跌幅...
‧
【美股盤後】收跌☆
‧
台積電資本支出不變 估280億至3...
更多
加密貨幣
比特幣
BTC
61093.36
-2,718.50
-4.26%
以太幣
ETH
2976.23
-108.69
-3.52%
瑞波幣
XRP
0.489795
-0.01
-1.39%
比特幣現金
BCH
469.47
-17.94
-3.68%
萊特幣
LTC
80.01
0.09
0.11%
卡達幣
ADA
0.442936
-0.02
-3.42%
波場幣
TRX
0.109373
0.00
-2.19%
恆星幣
XLM
0.107438
0.00
-1.98%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
