24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
《經濟》芝加哥聯儲銀行11月全國活動指數轉弱
熱門
《外匯》美元反彈 圓匯續弱每百日圓兌港元4.95算
更新報價
華 通
(2313)
電子零組件業
上市
69.10
▲－－
－－
11.57
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
－－
16,667
69.10
19
69.20
29
69.90
70.20
68.70
69.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
69.10
69.20
69.10
0
52
16667
13:30:00
69.10
69.20
69.10
0
748
16615
13:24:59
69.20
69.30
69.30
+0.20
1
15867
13:24:57
69.20
69.30
69.20
+0.10
1
15866
13:24:52
69.20
69.30
69.30
+0.20
2
15865
13:24:52
69.20
69.30
69.20
+0.10
1
15863
13:24:43
69.20
69.30
69.20
+0.10
2
15862
13:24:43
69.20
69.30
69.20
+0.10
5
15860
13:24:43
69.20
69.30
69.30
+0.20
15
15855
13:24:30
69.20
69.30
69.30
+0.20
1
15840
13:24:26
69.20
69.30
69.30
+0.20
2
15839
13:24:25
69.20
69.30
69.30
+0.20
5
15837
13:24:24
69.20
69.30
69.30
+0.20
15
15832
13:24:24
69.30
69.40
69.30
+0.20
12
15817
13:24:24
69.30
69.40
69.30
+0.20
1
15805
13:24:24
69.30
69.40
69.30
+0.20
6
15804
13:24:24
69.30
69.40
69.30
+0.20
1
15798
13:24:23
69.30
69.40
69.30
+0.20
1
15797
13:24:23
69.30
69.40
69.30
+0.20
1
15796
13:24:20
69.30
69.40
69.30
+0.20
2
15795
13:24:20
69.30
69.40
69.30
+0.20
1
15793
13:24:19
69.30
69.40
69.30
+0.20
2
15792
13:24:18
69.30
69.40
69.30
+0.20
1
15790
13:24:17
69.30
69.40
69.30
+0.20
10
15789
13:24:16
69.30
69.40
69.30
+0.20
3
15779
13:24:12
69.30
69.40
69.30
+0.20
1
15776
13:24:10
69.30
69.40
69.30
+0.20
1
15775
13:24:08
69.30
69.40
69.30
+0.20
1
15774
13:24:07
69.30
69.40
69.30
+0.20
1
15773
13:24:06
69.30
69.40
69.30
+0.20
7
15772
13:24:02
69.30
69.40
69.30
+0.20
1
15765
13:23:56
69.30
69.40
69.30
+0.20
1
15764
13:23:54
69.30
69.40
69.30
+0.20
3
15763
13:23:53
69.30
69.40
69.30
+0.20
1
15760
13:23:40
69.30
69.40
69.40
+0.30
1
15759
13:23:33
69.30
69.40
69.40
+0.30
1
15758
13:23:28
69.30
69.40
69.40
+0.30
9
15757
13:23:26
69.30
69.40
69.30
+0.20
5
15748
13:23:25
69.30
69.40
69.30
+0.20
4
15743
13:23:17
69.30
69.40
69.30
+0.20
3
15739
13:23:15
69.30
69.40
69.30
+0.20
3
15736
13:23:10
69.30
69.40
69.30
+0.20
2
15733
13:23:00
69.30
69.40
69.30
+0.20
1
15731
13:22:53
69.30
69.40
69.30
+0.20
1
15730
13:22:49
69.30
69.40
69.40
+0.30
2
15729
13:22:49
69.30
69.40
69.30
+0.20
6
15727
13:22:48
69.40
69.50
69.40
+0.30
9
15721
13:22:48
69.40
69.50
69.40
+0.30
1
15712
13:22:45
69.40
69.50
69.40
+0.30
1
15711
13:22:42
69.40
69.50
69.40
+0.30
6
15710
13:22:41
69.40
69.50
69.40
+0.30
1
15704
13:22:39
69.40
69.50
69.40
+0.30
5
15703
13:22:39
69.40
69.50
69.40
+0.30
5
15698
13:22:36
69.40
69.50
69.40
+0.30
1
15693
13:22:36
69.40
69.50
69.40
+0.30
1
15692
13:22:36
69.40
69.50
69.40
+0.30
1
15691
13:22:34
69.40
69.50
69.40
+0.30
5
15690
13:22:30
69.40
69.50
69.40
+0.30
2
15685
13:22:29
69.40
69.50
69.40
+0.30
1
15683
13:22:28
69.40
69.50
69.40
+0.30
1
15682
13:22:23
69.40
69.50
69.40
+0.30
1
15681
13:22:23
69.40
69.50
69.40
+0.30
3
15680
13:22:23
69.40
69.50
69.40
+0.30
5
15677
13:22:22
69.40
69.50
69.50
+0.40
1
15672
13:22:22
69.40
69.50
69.40
+0.30
5
15671
13:22:17
69.40
69.50
69.40
+0.30
2
15666
13:22:17
69.40
69.50
69.40
+0.30
2
15664
13:22:16
69.40
69.50
69.40
+0.30
1
15662
13:22:16
69.40
69.50
69.40
+0.30
1
15661
13:22:15
69.40
69.50
69.40
+0.30
3
15660
13:22:14
69.40
69.50
69.40
+0.30
2
15657
13:22:12
69.40
69.50
69.40
+0.30
1
15655
13:22:12
69.40
69.50
69.40
+0.30
1
15654
13:22:11
69.40
69.50
69.40
+0.30
1
15653
13:22:10
69.40
69.50
69.40
+0.30
5
15652
13:22:01
69.40
69.50
69.40
+0.30
5
15647
13:21:56
69.40
69.50
69.40
+0.30
2
15642
13:21:56
69.40
69.50
69.40
+0.30
2
15640
13:21:53
69.40
69.50
69.40
+0.30
1
15638
13:21:48
69.40
69.50
69.40
+0.30
1
15637
13:21:43
69.40
69.50
69.40
+0.30
1
15636
13:21:38
69.40
69.50
69.40
+0.30
10
15635
13:21:36
69.40
69.50
69.40
+0.30
1
15625
13:21:35
69.40
69.50
69.40
+0.30
3
15624
13:21:34
69.40
69.50
69.40
+0.30
20
15621
13:21:34
69.40
69.50
69.40
+0.30
5
15601
13:21:33
69.40
69.50
69.40
+0.30
1
15596
13:21:28
69.40
69.50
69.40
+0.30
5
15595
13:21:26
69.40
69.50
69.40
+0.30
1
15590
13:21:25
69.40
69.50
69.40
+0.30
2
15589
13:21:24
69.40
69.50
69.40
+0.30
1
15587
13:21:23
69.40
69.50
69.40
+0.30
1
15586
13:21:19
69.40
69.50
69.40
+0.30
1
15585
13:21:18
69.40
69.50
69.40
+0.30
2
15584
13:21:15
69.40
69.50
69.40
+0.30
10
15582
13:21:15
69.40
69.50
69.40
+0.30
1
15572
13:21:15
69.40
69.50
69.40
+0.30
2
15571
13:21:14
69.40
69.50
69.40
+0.30
6
15569
13:21:12
69.40
69.50
69.40
+0.30
1
15563
13:21:11
69.40
69.50
69.40
+0.30
1
15562
13:21:08
69.40
69.50
69.40
+0.30
4
15561
13:21:06
69.40
69.50
69.40
+0.30
1
15557
13:21:02
69.40
69.50
69.40
+0.30
1
15556
13:21:00
69.40
69.50
69.40
+0.30
2
15555
13:20:58
69.40
69.50
69.40
+0.30
10
15553
13:20:58
69.40
69.50
69.40
+0.30
10
15543
13:20:53
69.40
69.50
69.40
+0.30
5
15533
13:20:51
69.40
69.50
69.40
+0.30
2
15528
13:20:50
69.40
69.50
69.40
+0.30
1
15526
13:20:48
69.40
69.50
69.40
+0.30
2
15525
13:20:47
69.40
69.50
69.40
+0.30
1
15523
13:20:44
69.40
69.50
69.40
+0.30
1
15522
13:20:42
69.40
69.50
69.40
+0.30
1
15521
13:20:31
69.30
69.50
69.30
+0.20
1
15520
13:20:30
69.30
69.40
69.40
+0.30
4
15519
13:20:30
69.40
69.50
69.40
+0.30
36
15515
13:20:29
69.40
69.50
69.40
+0.30
1
15479
13:20:28
69.40
69.50
69.40
+0.30
1
15478
13:20:26
69.40
69.50
69.40
+0.30
2
15477
13:20:18
69.40
69.50
69.40
+0.30
1
15475
13:20:12
69.40
69.50
69.50
+0.40
1
15474
13:20:10
69.40
69.50
69.40
+0.30
1
15473
13:20:00
69.40
69.50
69.50
+0.40
5
15472
13:19:54
69.40
69.50
69.40
+0.30
1
15467
13:19:51
69.40
69.50
69.40
+0.30
1
15466
13:19:50
69.40
69.50
69.50
+0.40
1
15465
13:19:46
69.40
69.50
69.40
+0.30
10
15464
13:19:44
69.40
69.50
69.40
+0.30
50
15454
13:19:42
69.40
69.50
69.40
+0.30
2
15404
13:19:38
69.40
69.50
69.40
+0.30
6
15402
13:19:36
69.40
69.50
69.40
+0.30
5
15396
13:19:25
69.40
69.50
69.40
+0.30
6
15391
13:19:24
69.40
69.50
69.40
+0.30
5
15385
13:19:23
69.40
69.50
69.40
+0.30
1
15380
13:19:09
69.40
69.50
69.40
+0.30
5
15379
13:19:04
69.50
69.60
69.50
+0.40
1
15374
13:19:04
69.50
69.60
69.50
+0.40
16
15373
13:19:01
69.50
69.60
69.50
+0.40
1
15357
13:19:00
69.50
69.60
69.50
+0.40
1
15356
13:18:57
69.50
69.60
69.50
+0.40
1
15355
13:18:56
69.50
69.60
69.50
+0.40
1
15354
13:18:55
69.50
69.60
69.50
+0.40
1
15353
13:18:52
69.50
69.60
69.50
+0.40
1
15352
13:18:49
69.50
69.60
69.50
+0.40
1
15351
13:18:49
69.50
69.60
69.50
+0.40
1
15350
13:18:47
69.50
69.60
69.50
+0.40
1
15349
13:18:41
69.50
69.60
69.50
+0.40
1
15348
13:18:38
69.50
69.60
69.50
+0.40
1
15347
13:18:34
69.50
69.60
69.50
+0.40
1
15346
13:18:33
69.50
69.60
69.50
+0.40
1
15345
13:18:31
69.50
69.60
69.60
+0.50
2
15344
13:18:31
69.50
69.60
69.50
+0.40
1
15342
13:18:30
69.50
69.60
69.50
+0.40
1
15341
13:18:29
69.50
69.60
69.50
+0.40
1
15340
13:18:26
69.50
69.60
69.50
+0.40
1
15339
13:18:24
69.50
69.60
69.50
+0.40
1
15338
13:18:20
69.50
69.60
69.50
+0.40
5
15337
13:18:18
69.50
69.60
69.50
+0.40
1
15332
13:18:16
69.50
69.60
69.50
+0.40
3
15331
13:18:14
69.50
69.60
69.50
+0.40
5
15328
13:18:10
69.50
69.60
69.50
+0.40
2
15323
13:18:10
69.50
69.60
69.50
+0.40
1
15321
13:18:09
69.50
69.60
69.60
+0.50
1
15320
13:18:08
69.50
69.60
69.50
+0.40
1
15319
13:18:05
69.50
69.60
69.50
+0.40
2
15318
13:18:03
69.50
69.60
69.50
+0.40
6
15316
13:17:48
69.50
69.60
69.60
+0.50
5
15310
13:17:45
69.50
69.60
69.50
+0.40
1
15305
13:17:44
69.50
69.60
69.50
+0.40
1
15304
13:17:35
69.40
69.50
69.50
+0.40
4
15303
13:17:27
69.40
69.50
69.50
+0.40
4
15299
13:17:16
69.40
69.50
69.50
+0.40
6
15295
13:17:08
69.50
69.60
69.50
+0.40
1
15289
13:17:08
69.50
69.60
69.50
+0.40
10
15288
13:17:06
69.50
69.60
69.50
+0.40
12
15278
13:17:05
69.50
69.60
69.50
+0.40
1
15266
13:17:03
69.50
69.60
69.50
+0.40
5
15265
13:16:59
69.50
69.60
69.50
+0.40
10
15260
13:16:59
69.50
69.60
69.50
+0.40
1
15250
13:16:43
69.50
69.60
69.50
+0.40
2
15249
13:16:42
69.50
69.60
69.50
+0.40
7
15247
13:16:38
69.50
69.60
69.50
+0.40
1
15240
13:16:35
69.50
69.60
69.50
+0.40
1
15239
13:16:34
69.50
69.60
69.50
+0.40
14
15238
13:16:33
69.50
69.60
69.50
+0.40
1
15224
13:16:30
69.50
69.60
69.60
+0.50
1
15223
13:16:28
69.50
69.60
69.50
+0.40
6
15222
13:16:22
69.50
69.60
69.50
+0.40
1
15216
13:16:21
69.50
69.60
69.50
+0.40
1
15215
13:16:21
69.50
69.60
69.50
+0.40
3
15214
13:16:17
69.50
69.60
69.50
+0.40
1
15211
13:16:07
69.50
69.60
69.50
+0.40
6
15210
13:16:04
69.50
69.60
69.50
+0.40
1
15204
13:15:52
69.50
69.60
69.50
+0.40
1
15203
13:15:49
69.50
69.60
69.50
+0.40
1
15202
13:15:47
69.50
69.60
69.50
+0.40
5
15201
13:15:47
69.50
69.60
69.50
+0.40
1
15196
13:15:38
69.50
69.60
69.50
+0.40
1
15195
13:15:37
69.40
69.60
69.60
+0.50
5
15194
13:15:37
69.40
69.50
69.50
+0.40
1
15189
13:15:35
69.40
69.50
69.50
+0.40
2
15188
13:15:33
69.40
69.50
69.50
+0.40
1
15186
13:15:29
69.40
69.50
69.50
+0.40
22
15185
13:15:28
69.40
69.50
69.50
+0.40
1
15163
13:15:28
69.40
69.50
69.50
+0.40
26
15162
13:15:23
69.40
69.50
69.50
+0.40
1
15136
13:15:15
69.40
69.50
69.40
+0.30
1
15135
13:15:12
69.40
69.50
69.40
+0.30
1
15134
13:15:10
69.40
69.50
69.40
+0.30
1
15133
13:15:10
69.40
69.50
69.40
+0.30
1
15132
13:14:59
69.40
69.50
69.40
+0.30
1
15131
13:14:58
69.40
69.50
69.50
+0.40
5
15130
13:14:56
69.40
69.50
69.40
+0.30
1
15125
13:14:52
69.40
69.50
69.40
+0.30
6
15124
13:14:51
69.40
69.50
69.40
+0.30
2
15118
13:14:49
69.40
69.50
69.50
+0.40
1
15116
13:14:44
69.40
69.50
69.40
+0.30
1
15115
13:14:37
69.40
69.50
69.40
+0.30
1
15114
13:14:30
69.40
69.50
69.40
+0.30
5
15113
13:14:30
69.40
69.50
69.50
+0.40
1
15108
13:14:25
69.40
69.60
69.40
+0.30
1
15107
13:14:21
69.40
69.60
69.60
+0.50
4
15106
13:14:21
69.40
69.50
69.50
+0.40
4
15102
13:14:12
69.50
69.60
69.50
+0.40
3
15098
13:14:10
69.50
69.60
69.50
+0.40
1
15095
13:14:08
69.40
69.50
69.50
+0.40
16
15094
13:14:06
69.40
69.50
69.50
+0.40
2
15078
13:14:06
69.50
69.60
69.50
+0.40
2
15076
13:14:02
69.40
69.50
69.50
+0.40
4
15074
13:14:02
69.50
69.60
69.50
+0.40
6
15070
13:14:02
69.50
69.60
69.60
+0.50
2
15064
13:14:02
69.40
69.50
69.50
+0.40
47
15062
13:14:02
69.40
69.50
69.50
+0.40
10
15015
13:13:33
69.40
69.50
69.40
+0.30
4
15005
13:13:26
69.40
69.50
69.50
+0.40
5
15001
13:13:17
69.40
69.50
69.40
+0.30
6
14996
13:13:13
69.40
69.50
69.40
+0.30
5
14990
13:13:04
69.40
69.50
69.50
+0.40
1
14985
13:12:57
69.40
69.50
69.50
+0.40
1
14984
13:12:55
69.40
69.50
69.50
+0.40
4
14983
13:12:55
69.40
69.50
69.50
+0.40
9
14979
13:12:51
69.50
69.60
69.50
+0.40
20
14970
13:12:50
69.50
69.60
69.50
+0.40
1
14950
13:12:50
69.50
69.60
69.50
+0.40
6
14949
13:12:49
69.50
69.60
69.50
+0.40
1
14943
13:12:48
69.50
69.60
69.50
+0.40
1
14942
13:12:46
69.50
69.60
69.50
+0.40
1
14941
13:12:45
69.50
69.60
69.50
+0.40
10
14940
13:12:36
69.50
69.60
69.50
+0.40
1
14930
13:12:31
69.50
69.60
69.60
+0.50
40
14929
13:12:27
69.50
69.60
69.50
+0.40
15
14889
13:12:25
69.50
69.60
69.50
+0.40
1
14874
13:12:20
69.50
69.60
69.50
+0.40
2
14873
13:12:15
69.50
69.60
69.50
+0.40
1
14871
13:12:08
69.50
69.60
69.50
+0.40
1
14870
13:12:02
69.50
69.60
69.50
+0.40
1
14869
13:12:02
69.50
69.60
69.50
+0.40
1
14868
13:11:57
69.50
69.60
69.50
+0.40
5
14867
13:11:56
69.50
69.60
69.50
+0.40
3
14862
13:11:53
69.50
69.60
69.50
+0.40
1
14859
13:11:50
69.50
69.60
69.50
+0.40
1
14858
13:11:50
69.50
69.60
69.50
+0.40
4
14857
13:11:48
69.50
69.60
69.50
+0.40
1
14853
13:11:42
69.50
69.60
69.50
+0.40
30
14852
13:11:42
69.50
69.60
69.50
+0.40
9
14822
13:11:42
69.50
69.60
69.50
+0.40
2
14813
13:11:42
69.50
69.60
69.50
+0.40
6
14811
13:11:42
69.50
69.60
69.50
+0.40
1
14805
13:11:41
69.50
69.60
69.50
+0.40
1
14804
13:11:40
69.50
69.60
69.50
+0.40
1
14803
13:11:38
69.50
69.60
69.50
+0.40
1
14802
13:11:35
69.50
69.60
69.50
+0.40
1
14801
13:11:32
69.50
69.60
69.50
+0.40
1
14800
13:11:28
69.50
69.60
69.50
+0.40
5
14799
13:11:27
69.50
69.60
69.50
+0.40
1
14794
13:11:15
69.50
69.60
69.60
+0.50
5
14793
13:11:14
69.50
69.60
69.50
+0.40
1
14788
13:11:11
69.50
69.60
69.50
+0.40
1
14787
13:11:09
69.50
69.60
69.50
+0.40
1
14786
13:11:07
69.50
69.60
69.50
+0.40
1
14785
13:11:07
69.50
69.60
69.50
+0.40
2
14784
13:11:06
69.50
69.60
69.50
+0.40
3
14782
13:11:04
69.50
69.60
69.50
+0.40
1
14779
13:11:02
69.50
69.60
69.50
+0.40
1
14778
13:11:01
69.50
69.60
69.50
+0.40
10
14777
13:11:00
69.50
69.60
69.50
+0.40
1
14767
13:10:55
69.50
69.60
69.50
+0.40
1
14766
13:10:48
69.50
69.60
69.50
+0.40
1
14765
13:10:40
69.50
69.60
69.50
+0.40
5
14764
13:10:35
69.50
69.60
69.50
+0.40
10
14759
13:10:33
69.50
69.60
69.50
+0.40
3
14749
13:10:31
69.50
69.60
69.50
+0.40
2
14746
13:10:18
69.50
69.60
69.50
+0.40
5
14744
13:10:15
69.50
69.60
69.60
+0.50
1
14739
13:10:07
69.50
69.60
69.50
+0.40
6
14738
13:10:05
69.50
69.60
69.50
+0.40
1
14732
13:10:03
69.50
69.60
69.60
+0.50
1
14731
13:09:35
69.50
69.60
69.60
+0.50
1
14730
13:09:33
69.50
69.60
69.50
+0.40
1
14729
13:09:32
69.50
69.60
69.50
+0.40
6
14728
13:09:28
69.50
69.60
69.50
+0.40
1
14722
13:09:24
69.50
69.60
69.50
+0.40
5
14721
13:09:12
69.50
69.60
69.60
+0.50
1
14716
13:09:04
69.50
69.60
69.60
+0.50
5
14715
13:09:03
69.50
69.60
69.60
+0.50
1
14710
13:08:49
69.50
69.60
69.60
+0.50
1
14709
13:08:49
69.50
69.60
69.50
+0.40
1
14708
13:08:46
69.50
69.60
69.60
+0.50
1
14707
13:08:38
69.50
69.60
69.50
+0.40
1
14706
13:08:31
69.50
69.60
69.50
+0.40
6
14705
13:08:26
69.50
69.60
69.60
+0.50
1
14699
13:08:24
69.50
69.60
69.60
+0.50
2
14698
13:08:17
69.50
69.60
69.60
+0.50
1
14696
13:08:10
69.50
69.60
69.60
+0.50
1
14695
13:08:07
69.50
69.60
69.50
+0.40
5
14694
13:08:06
69.50
69.60
69.60
+0.50
1
14689
13:08:03
69.50
69.60
69.60
+0.50
1
14688
13:07:54
69.50
69.60
69.60
+0.50
1
14687
13:07:48
69.50
69.60
69.50
+0.40
1
14686
13:07:46
69.50
69.60
69.60
+0.50
1
14685
13:07:45
69.50
69.60
69.60
+0.50
1
14684
13:07:43
69.50
69.60
69.60
+0.50
1
14683
13:07:43
69.50
69.60
69.50
+0.40
1
14682
13:07:38
69.50
69.60
69.60
+0.50
1
14681
13:07:37
69.50
69.60
69.60
+0.50
1
14680
13:07:27
69.50
69.60
69.50
+0.40
2
14679
13:07:26
69.50
69.60
69.50
+0.40
1
14677
13:07:24
69.50
69.60
69.50
+0.40
1
14676
13:07:16
69.50
69.60
69.50
+0.40
1
14675
13:07:16
69.50
69.60
69.50
+0.40
1
14674
13:07:14
69.50
69.60
69.50
+0.40
3
14673
13:07:13
69.50
69.60
69.50
+0.40
5
14670
13:07:09
69.50
69.60
69.50
+0.40
1
14665
13:07:06
69.50
69.60
69.50
+0.40
3
14664
13:07:06
69.50
69.60
69.50
+0.40
5
14661
13:07:06
69.50
69.60
69.50
+0.40
2
14656
13:07:02
69.50
69.60
69.50
+0.40
2
14654
13:07:01
69.50
69.60
69.60
+0.50
1
14652
13:07:01
69.50
69.60
69.50
+0.40
1
14651
13:07:01
69.50
69.60
69.50
+0.40
1
14650
13:06:59
69.50
69.60
69.50
+0.40
3
14649
13:06:59
69.50
69.60
69.50
+0.40
1
14646
13:06:59
69.50
69.60
69.50
+0.40
6
14645
13:06:59
69.50
69.60
69.60
+0.50
1
14639
13:06:59
69.50
69.60
69.50
+0.40
5
14638
13:06:59
69.50
69.60
69.60
+0.50
1
14633
13:06:56
69.50
69.60
69.50
+0.40
6
14632
13:06:53
69.50
69.60
69.60
+0.50
5
14626
13:06:50
69.50
69.60
69.50
+0.40
5
14621
13:06:48
69.50
69.60
69.50
+0.40
30
14616
13:06:44
69.50
69.60
69.60
+0.50
1
14586
13:06:44
69.50
69.60
69.60
+0.50
1
14585
13:06:33
69.40
69.50
69.60
+0.50
9
14584
13:06:33
69.40
69.50
69.50
+0.40
1
14575
13:06:33
69.40
69.50
69.50
+0.40
1
14574
13:06:33
69.40
69.50
69.50
+0.40
4
14573
13:06:33
69.40
69.50
69.50
+0.40
3
14569
13:06:33
69.40
69.50
69.50
+0.40
3
14566
13:06:33
69.40
69.50
69.50
+0.40
3
14563
13:06:33
69.40
69.50
69.50
+0.40
3
14560
13:06:33
69.40
69.50
69.50
+0.40
2
14557
13:06:33
69.40
69.50
69.50
+0.40
10
14555
13:06:33
69.40
69.50
69.50
+0.40
10
14545
13:06:33
69.40
69.50
69.50
+0.40
1
14535
13:06:33
69.40
69.50
69.50
+0.40
41
14534
13:06:32
69.40
69.50
69.50
+0.40
14
14493
13:06:32
69.40
69.50
69.50
+0.40
1
14479
13:06:29
69.40
69.50
69.40
+0.30
1
14478
13:06:21
69.40
69.50
69.40
+0.30
3
14477
13:06:20
69.40
69.50
69.40
+0.30
1
14474
13:06:15
69.40
69.50
69.40
+0.30
6
14473
13:06:13
69.40
69.50
69.40
+0.30
1
14467
13:06:09
69.40
69.50
69.40
+0.30
1
14466
13:05:56
69.40
69.50
69.40
+0.30
4
14465
13:05:56
69.40
69.50
69.40
+0.30
1
14461
13:05:45
69.40
69.50
69.40
+0.30
2
14460
13:05:34
69.40
69.50
69.40
+0.30
5
14458
13:05:31
69.40
69.50
69.50
+0.40
1
14453
13:05:21
69.40
69.50
69.40
+0.30
6
14452
13:05:14
69.40
69.50
69.40
+0.30
1
14446
13:05:11
69.40
69.50
69.40
+0.30
2
14445
13:05:09
69.40
69.50
69.50
+0.40
3
14443
13:05:09
69.40
69.50
69.40
+0.30
2
14440
13:05:09
69.40
69.50
69.50
+0.40
5
14438
13:05:03
69.40
69.50
69.50
+0.40
3
14433
13:04:42
69.40
69.50
69.50
+0.40
5
14430
13:04:36
69.40
69.50
69.40
+0.30
3
14425
13:04:30
69.40
69.50
69.40
+0.30
1
14422
13:04:19
69.40
69.50
69.40
+0.30
5
14421
13:04:18
69.40
69.50
69.50
+0.40
1
14416
13:04:17
69.40
69.50
69.40
+0.30
5
14415
13:04:04
69.40
69.50
69.40
+0.30
1
14410
13:04:03
69.40
69.50
69.40
+0.30
1
14409
13:04:00
69.40
69.50
69.40
+0.30
3
14408
13:04:00
69.40
69.50
69.40
+0.30
5
14405
13:03:51
69.40
69.50
69.40
+0.30
6
14400
13:03:48
69.40
69.50
69.40
+0.30
1
14394
13:03:45
69.40
69.50
69.40
+0.30
6
14393
13:03:21
69.40
69.50
69.40
+0.30
3
14387
13:03:13
69.40
69.50
69.40
+0.30
1
14384
13:03:08
69.40
69.50
69.40
+0.30
1
14383
13:03:00
69.40
69.50
69.40
+0.30
5
14382
13:02:59
69.40
69.50
69.50
+0.40
1
14377
13:02:57
69.40
69.50
69.40
+0.30
6
14376
13:02:55
69.40
69.50
69.50
+0.40
20
14370
13:02:51
69.40
69.50
69.40
+0.30
1
14350
13:02:51
69.40
69.50
69.50
+0.40
1
14349
13:02:50
69.40
69.50
69.40
+0.30
3
14348
13:02:49
69.40
69.50
69.40
+0.30
1
14345
13:02:43
69.40
69.50
69.40
+0.30
5
14344
13:02:31
69.40
69.50
69.50
+0.40
5
14339
13:02:29
69.40
69.50
69.40
+0.30
2
14334
13:02:23
69.40
69.50
69.40
+0.30
1
14332
13:02:22
69.40
69.50
69.40
+0.30
1
14331
13:02:18
69.40
69.50
69.40
+0.30
1
14330
13:02:17
69.40
69.50
69.40
+0.30
3
14329
13:02:10
69.40
69.50
69.40
+0.30
1
14326
13:02:10
69.40
69.50
69.40
+0.30
3
14325
13:02:10
69.40
69.50
69.40
+0.30
6
14322
13:02:06
69.40
69.50
69.50
+0.40
1
14316
13:02:06
69.40
69.50
69.40
+0.30
10
14315
13:02:04
69.40
69.50
69.40
+0.30
1
14305
13:01:59
69.40
69.50
69.40
+0.30
1
14304
13:01:50
69.40
69.50
69.40
+0.30
1
14303
13:01:44
69.40
69.50
69.40
+0.30
5
14302
13:01:43
69.40
69.50
69.50
+0.40
1
14297
13:01:42
69.40
69.50
69.40
+0.30
2
14296
13:01:36
69.40
69.50
69.40
+0.30
2
14294
13:01:31
69.40
69.50
69.50
+0.40
70
14292
13:01:26
69.40
69.50
69.40
+0.30
5
14222
13:01:13
69.40
69.50
69.40
+0.30
1
14217
13:01:12
69.40
69.50
69.40
+0.30
1
14216
13:01:06
69.40
69.50
69.50
+0.40
1
14215
13:01:04
69.40
69.50
69.50
+0.40
4
14214
13:00:59
69.40
69.50
69.40
+0.30
7
14210
13:00:46
69.40
69.50
69.40
+0.30
1
14203
13:00:41
69.40
69.50
69.40
+0.30
1
14202
13:00:40
69.40
69.50
69.40
+0.30
2
14201
13:00:39
69.40
69.50
69.50
+0.40
1
14199
13:00:39
69.40
69.50
69.50
+0.40
6
14198
13:00:39
69.40
69.50
69.50
+0.40
2
14192
13:00:38
69.40
69.50
69.50
+0.40
5
14190
13:00:35
69.40
69.50
69.40
+0.30
6
14185
13:00:33
69.40
69.50
69.40
+0.30
4
14179
13:00:27
69.40
69.50
69.40
+0.30
5
14175
13:00:24
69.40
69.50
69.40
+0.30
5
14170
13:00:23
69.40
69.50
69.40
+0.30
1
14165
13:00:21
69.40
69.50
69.40
+0.30
3
14164
13:00:20
69.40
69.50
69.50
+0.40
5
14161
13:00:18
69.40
69.50
69.40
+0.30
1
14156
13:00:16
69.40
69.50
69.40
+0.30
1
14155
13:00:12
69.40
69.50
69.50
+0.40
1
14154
13:00:10
69.40
69.50
69.40
+0.30
5
14153
13:00:03
69.40
69.50
69.50
+0.40
1
14148
13:00:00
69.40
69.50
69.40
+0.30
6
14147
13:00:00
69.40
69.50
69.40
+0.30
6
14141
12:59:48
69.40
69.50
69.40
+0.30
2
14135
12:59:40
69.40
69.50
69.40
+0.30
6
14133
12:59:33
69.40
69.50
69.40
+0.30
1
14127
12:59:27
69.40
69.50
69.50
+0.40
1
14126
12:59:24
69.40
69.50
69.40
+0.30
1
14125
12:59:23
69.40
69.50
69.50
+0.40
3
14124
12:59:22
69.40
69.50
69.50
+0.40
1
14121
12:59:18
69.40
69.50
69.50
+0.40
1
14120
12:59:15
69.30
69.50
69.30
+0.20
1
14119
12:59:13
69.30
69.40
69.40
+0.30
1
14118
12:59:13
69.30
69.40
69.40
+0.30
2
14117
12:59:11
69.30
69.50
69.30
+0.20
5
14115
12:59:05
69.30
69.40
69.40
+0.30
47
14110
12:59:05
69.20
69.40
69.40
+0.30
4
14063
12:59:05
69.20
69.40
69.40
+0.30
10
14059
12:59:05
69.20
69.40
69.40
+0.30
10
14049
12:59:05
69.20
69.40
69.40
+0.30
10
14039
12:59:05
69.20
69.40
69.40
+0.30
10
14029
12:59:05
69.20
69.30
69.30
+0.20
51
14019
12:59:02
69.10
69.30
69.10
0
1
13968
12:59:02
69.10
69.20
69.20
+0.10
1
13967
12:59:00
69.10
69.30
69.10
0
5
13966
12:58:57
69.20
69.30
69.20
+0.10
1
13961
12:58:53
69.10
69.30
69.10
0
5
13960
12:58:45
69.10
69.30
69.10
0
1
13955
12:58:41
69.10
69.30
69.10
0
5
13954
12:58:39
69.10
69.20
69.20
+0.10
1
13949
12:58:39
69.10
69.20
69.20
+0.10
4
13948
12:58:37
69.10
69.20
69.20
+0.10
1
13944
12:58:35
69.20
69.30
69.10
0
2
13943
12:58:35
69.20
69.30
69.20
+0.10
4
13941
12:58:34
69.20
69.30
69.20
+0.10
1
13937
12:58:32
69.20
69.30
69.20
+0.10
3
13936
12:58:30
69.20
69.30
69.20
+0.10
1
13933
12:58:21
69.20
69.30
69.20
+0.10
6
13932
12:58:17
69.20
69.30
69.20
+0.10
2
13926
12:58:10
69.20
69.30
69.20
+0.10
1
13924
12:58:09
69.20
69.30
69.30
+0.20
5
13923
12:57:54
69.20
69.30
69.20
+0.10
4
13918
12:57:53
69.20
69.30
69.20
+0.10
1
13914
12:57:42
69.20
69.30
69.20
+0.10
1
13913
12:57:37
69.20
69.30
69.20
+0.10
5
13912
12:57:37
69.20
69.30
69.20
+0.10
1
13907
12:57:33
69.20
69.30
69.20
+0.10
1
13906
12:57:24
69.20
69.30
69.20
+0.10
6
13905
12:57:13
69.20
69.30
69.20
+0.10
1
13899
12:57:10
69.20
69.30
69.20
+0.10
6
13898
12:57:02
69.20
69.30
69.20
+0.10
1
13892
12:57:01
69.20
69.30
69.20
+0.10
1
13891
12:56:43
69.20
69.30
69.20
+0.10
3
13890
12:56:43
69.20
69.30
69.20
+0.10
6
13887
12:56:41
69.20
69.30
69.20
+0.10
1
13881
12:56:37
69.20
69.30
69.20
+0.10
5
13880
12:56:29
69.20
69.30
69.20
+0.10
1
13875
12:56:22
69.20
69.30
69.20
+0.10
6
13874
12:56:20
69.20
69.30
69.20
+0.10
5
13868
12:56:14
69.20
69.30
69.20
+0.10
1
13863
12:55:59
69.20
69.30
69.20
+0.10
1
13862
12:55:58
69.20
69.30
69.30
+0.20
1
13861
12:55:58
69.20
69.30
69.30
+0.20
5
13860
12:55:49
69.20
69.30
69.20
+0.10
5
13855
12:55:49
69.20
69.30
69.20
+0.10
6
13850
12:55:46
69.20
69.30
69.20
+0.10
6
13844
12:55:40
69.20
69.30
69.30
+0.20
8
13838
12:55:39
69.20
69.30
69.30
+0.20
1
13830
12:55:36
69.20
69.30
69.20
+0.10
1
13829
12:55:28
69.20
69.30
69.20
+0.10
2
13828
12:55:21
69.20
69.30
69.20
+0.10
5
13826
12:55:21
69.20
69.30
69.20
+0.10
2
13821
12:55:17
69.20
69.30
69.20
+0.10
4
13819
12:55:14
69.20
69.30
69.20
+0.10
11
13815
12:55:07
69.20
69.30
69.20
+0.10
3
13804
12:55:05
69.20
69.30
69.20
+0.10
6
13801
12:55:03
69.20
69.30
69.20
+0.10
5
13795
12:55:02
69.20
69.30
69.20
+0.10
1
13790
12:54:54
69.20
69.30
69.20
+0.10
3
13789
12:54:41
69.20
69.30
69.20
+0.10
1
13786
12:54:39
69.20
69.30
69.20
+0.10
6
13785
12:54:37
69.20
69.30
69.20
+0.10
1
13779
12:54:35
69.20
69.30
69.20
+0.10
1
13778
12:54:31
69.20
69.30
69.20
+0.10
1
13777
12:54:29
69.20
69.30
69.20
+0.10
1
13776
12:54:26
69.20
69.30
69.20
+0.10
1
13775
12:54:21
69.20
69.30
69.20
+0.10
6
13774
12:54:16
69.20
69.30
69.30
+0.20
20
13768
12:54:14
69.20
69.30
69.20
+0.10
6
13748
12:54:10
69.20
69.30
69.20
+0.10
1
13742
12:54:04
69.20
69.30
69.20
+0.10
5
13741
12:53:49
69.20
69.30
69.20
+0.10
1
13736
12:53:47
69.20
69.30
69.30
+0.20
5
13735
12:53:47
69.20
69.30
69.20
+0.10
5
13730
12:53:41
69.20
69.30
69.20
+0.10
14
13725
12:53:27
69.20
69.30
69.20
+0.10
6
13711
12:53:20
69.20
69.30
69.30
+0.20
2
13705
12:53:18
69.20
69.30
69.20
+0.10
1
13703
12:53:06
69.20
69.30
69.20
+0.10
2
13702
12:53:05
69.20
69.30
69.20
+0.10
3
13700
12:53:05
69.20
69.30
69.20
+0.10
6
13697
12:53:04
69.20
69.30
69.20
+0.10
1
13691
12:53:00
69.20
69.30
69.20
+0.10
2
13690
12:52:57
69.10
69.20
69.20
+0.10
4
13688
12:52:56
69.10
69.30
69.10
0
1
13684
12:52:56
69.10
69.30
69.10
0
6
13683
12:52:48
69.10
69.30
69.10
0
5
13677
12:52:38
69.10
69.30
69.10
0
6
13672
12:52:30
69.20
69.30
69.10
0
2
13666
12:52:30
69.20
69.30
69.20
+0.10
3
13664
12:52:27
69.20
69.30
69.20
+0.10
1
13661
12:52:25
69.20
69.30
69.20
+0.10
1
13660
12:52:18
69.10
69.20
69.20
+0.10
1
13659
12:52:13
69.10
69.20
69.20
+0.10
1
13658
12:52:08
69.10
69.20
69.20
+0.10
1
13657
12:52:01
69.10
69.20
69.20
+0.10
1
13656
12:51:58
69.10
69.20
69.20
+0.10
2
13655
12:51:50
69.10
69.20
69.20
+0.10
2
13653
12:51:49
69.10
69.30
69.10
0
6
13651
12:51:48
69.10
69.30
69.10
0
1
13645
12:51:45
69.10
69.20
69.20
+0.10
1
13644
12:51:42
69.10
69.30
69.10
0
1
13643
12:51:35
69.10
69.20
69.20
+0.10
37
13642
12:51:35
69.10
69.20
69.20
+0.10
5
13605
12:51:32
69.10
69.20
69.10
0
6
13600
12:51:31
69.10
69.20
69.10
0
5
13594
12:51:27
69.10
69.20
69.10
0
1
13589
12:51:24
69.10
69.20
69.10
0
1
13588
12:51:17
69.10
69.20
69.10
0
1
13587
12:51:16
69.10
69.20
69.10
0
3
13586
12:51:14
69.10
69.20
69.10
0
5
13583
12:51:13
69.10
69.20
69.10
0
1
13578
12:51:03
69.10
69.20
69.10
0
6
13577
12:51:02
69.10
69.20
69.10
0
1
13571
12:50:48
69.10
69.20
69.10
0
10
13570
12:50:16
69.10
69.20
69.10
0
1
13560
12:50:14
69.10
69.20
69.10
0
5
13559
12:50:10
69.10
69.20
69.10
0
6
13554
12:50:07
69.10
69.20
69.10
0
6
13548
12:49:57
69.10
69.20
69.10
0
5
13542
12:49:53
69.10
69.20
69.10
0
1
13537
12:49:47
69.10
69.20
69.10
0
6
13536
12:49:38
69.10
69.20
69.10
0
1
13530
12:49:37
69.10
69.20
69.10
0
1
13529
12:49:33
69.10
69.20
69.20
+0.10
1
13528
12:49:28
69.10
69.20
69.10
0
6
13527
12:49:27
69.00
69.20
69.00
-0.10
3
13521
12:49:24
69.00
69.20
69.20
+0.10
5
13518
12:49:19
69.00
69.20
69.20
+0.10
2
13513
12:49:16
69.00
69.20
69.00
-0.10
3
13511
12:49:09
69.00
69.20
69.00
-0.10
1
13508
12:48:58
69.00
69.20
69.00
-0.10
5
13507
12:48:54
69.00
69.20
69.20
+0.10
1
13502
12:48:53
69.10
69.20
69.10
0
2
13501
12:48:43
69.00
69.10
69.10
0
1
13499
12:48:43
69.00
69.10
69.00
-0.10
6
13498
12:48:40
69.00
69.10
69.00
-0.10
5
13492
12:48:35
69.00
69.10
69.00
-0.10
3
13487
12:48:32
69.00
69.10
69.00
-0.10
6
13484
12:48:05
69.00
69.20
69.00
-0.10
1
13478
12:48:00
69.00
69.20
69.00
-0.10
1
13477
12:47:59
69.00
69.10
69.10
0
1
13476
12:47:58
69.00
69.20
69.00
-0.10
1
13475
12:47:52
69.10
69.20
69.00
-0.10
5
13474
12:47:52
69.10
69.20
69.10
0
1
13469
12:47:44
69.00
69.10
69.10
0
1
13468
12:47:43
69.00
69.20
69.00
-0.10
2
13467
12:47:43
69.00
69.10
69.10
0
3
13465
12:47:43
69.10
69.20
69.10
0
2
13462
12:47:41
69.10
69.20
69.10
0
5
13460
12:47:40
69.10
69.20
69.20
+0.10
1
13455
12:47:38
69.10
69.20
69.10
0
3
13454
12:47:28
69.10
69.20
69.10
0
1
13451
12:47:24
69.10
69.20
69.10
0
5
13450
12:47:24
69.10
69.20
69.10
0
3
13445
12:47:18
69.10
69.20
69.10
0
6
13442
12:47:15
69.10
69.20
69.10
0
3
13436
12:47:14
69.10
69.20
69.10
0
1
13433
12:47:13
69.10
69.20
69.10
0
2
13432
12:47:13
69.10
69.20
69.20
+0.10
5
13430
12:47:07
69.00
69.10
69.10
0
4
13425
12:47:00
69.00
69.20
69.00
-0.10
1
13421
12:46:54
69.10
69.20
69.00
-0.10
1
13420
12:46:54
69.10
69.20
69.10
0
4
13419
12:46:42
69.10
69.20
69.10
0
3
13415
12:46:31
69.00
69.10
69.10
0
1
13412
12:46:30
69.00
69.10
69.00
-0.10
6
13411
12:46:24
69.00
69.10
69.00
-0.10
5
13405
12:46:19
69.00
69.10
69.10
0
1
13400
12:46:19
69.00
69.10
69.00
-0.10
1
13399
12:46:17
69.00
69.10
69.00
-0.10
6
13398
12:46:14
69.00
69.10
69.00
-0.10
4
13392
12:46:07
69.00
69.10
69.00
-0.10
5
13388
12:45:53
69.00
69.20
69.00
-0.10
6
13383
12:45:49
69.10
69.20
69.00
-0.10
1
13377
12:45:49
69.10
69.20
69.10
0
2
13376
12:45:46
69.10
69.20
69.10
0
1
13374
12:45:16
69.00
69.10
69.10
0
1
13373
12:45:16
69.00
69.20
69.00
-0.10
6
13372
12:45:08
69.00
69.20
69.00
-0.10
5
13366
12:45:02
69.00
69.10
69.20
+0.10
3
13361
12:45:02
69.00
69.10
69.10
0
2
13358
12:44:51
69.00
69.10
69.00
-0.10
5
13356
12:44:46
69.00
69.10
69.10
0
1
13351
12:44:42
69.10
69.20
69.00
-0.10
4
13350
12:44:42
69.10
69.20
69.10
0
2
13346
12:44:40
69.10
69.20
69.10
0
1
13344
12:44:40
69.10
69.20
69.10
0
1
13343
12:44:29
69.10
69.20
69.10
0
10
13342
12:44:29
69.10
69.20
69.10
0
4
13332
12:44:29
69.10
69.20
69.10
0
12
13328
12:44:29
69.10
69.20
69.10
0
1
13316
12:44:29
69.10
69.20
69.10
0
6
13315
12:44:17
69.10
69.20
69.10
0
2
13309
12:44:12
69.10
69.20
69.10
0
1
13307
12:44:00
69.10
69.20
69.10
0
3
13306
12:43:59
69.10
69.20
69.10
0
1
13303
12:43:54
69.10
69.20
69.10
0
1
13302
12:43:51
69.10
69.20
69.10
0
5
13301
12:43:44
69.10
69.20
69.10
0
1
13296
12:43:38
69.10
69.20
69.10
0
6
13295
12:43:35
69.10
69.20
69.10
0
1
13289
12:43:34
69.10
69.20
69.10
0
5
13288
12:43:12
69.10
69.20
69.10
0
6
13283
12:43:11
69.10
69.20
69.10
0
15
13277
12:43:07
69.10
69.20
69.10
0
6
13262
12:43:06
69.10
69.20
69.10
0
1
13256
12:43:05
69.10
69.20
69.10
0
1
13255
12:43:04
69.10
69.20
69.10
0
6
13254
12:43:03
69.10
69.20
69.10
0
1
13248
12:43:01
69.10
69.20
69.10
0
1
13247
12:42:57
69.10
69.20
69.20
+0.10
1
13246
12:42:51
69.10
69.20
69.20
+0.10
5
13245
12:42:43
69.10
69.20
69.20
+0.10
1
13240
12:42:41
69.10
69.20
69.10
0
1
13239
12:42:35
69.10
69.20
69.10
0
5
13238
12:42:33
69.10
69.20
69.20
+0.10
4
13233
12:42:24
69.10
69.20
69.10
0
5
13229
12:42:17
69.10
69.20
69.10
0
5
13224
12:42:10
69.10
69.20
69.10
0
3
13219
12:42:00
69.10
69.20
69.10
0
6
13216
12:41:48
69.10
69.20
69.10
0
3
13210
12:41:40
69.10
69.20
69.10
0
6
13207
12:41:40
69.10
69.20
69.10
0
1
13201
12:41:31
69.10
69.20
69.10
0
6
13200
12:41:29
69.10
69.20
69.10
0
2
13194
12:41:28
69.10
69.20
69.10
0
1
13192
12:41:24
69.10
69.20
69.10
0
2
13191
12:41:24
69.10
69.20
69.10
0
2
13189
12:41:23
69.10
69.20
69.20
+0.10
2
13187
12:41:22
69.00
69.10
69.10
0
89
13185
12:41:22
69.00
69.10
69.10
0
20
13096
12:41:22
69.00
69.10
69.00
-0.10
1
13076
12:41:18
69.00
69.10
69.00
-0.10
5
13075
12:41:14
69.00
69.10
69.00
-0.10
5
13070
12:41:05
69.00
69.10
69.00
-0.10
25
13065
12:41:01
69.00
69.10
69.00
-0.10
5
13040
12:40:44
69.00
69.10
69.00
-0.10
2
13035
12:40:40
69.00
69.10
69.10
0
5
13033
12:40:34
69.00
69.10
69.00
-0.10
5
13028
12:40:31
69.00
69.10
69.00
-0.10
1
13023
12:40:24
69.00
69.10
69.00
-0.10
1
13022
12:40:21
69.00
69.10
69.00
-0.10
6
13021
12:40:21
69.00
69.10
69.00
-0.10
3
13015
12:40:15
69.00
69.10
69.00
-0.10
6
13012
12:40:05
69.00
69.10
69.10
0
2
13006
12:40:04
69.00
69.10
69.00
-0.10
1
13004
12:40:01
69.00
69.10
69.00
-0.10
5
13003
12:39:56
69.00
69.10
69.00
-0.10
6
12998
12:39:55
69.00
69.10
69.00
-0.10
6
12992
12:39:47
69.00
69.10
69.00
-0.10
1
12986
12:39:47
69.00
69.10
69.10
0
4
12985
12:39:46
69.00
69.10
69.00
-0.10
2
12981
12:39:44
69.00
69.10
69.00
-0.10
5
12979
12:39:42
69.00
69.10
69.00
-0.10
2
12974
12:39:42
69.00
69.10
69.00
-0.10
1
12972
12:39:41
69.00
69.10
69.00
-0.10
1
12971
12:39:41
69.00
69.10
69.00
-0.10
3
12970
12:39:36
69.00
69.10
69.00
-0.10
5
12967
12:39:29
69.00
69.10
69.00
-0.10
1
12962
12:39:24
69.00
69.10
69.00
-0.10
2
12961
12:39:13
69.00
69.10
69.00
-0.10
2
12959
12:39:05
69.00
69.10
69.00
-0.10
1
12957
12:39:01
69.00
69.10
69.00
-0.10
1
12956
12:38:56
69.00
69.10
69.00
-0.10
1
12955
12:38:51
69.00
69.10
69.10
0
4
12954
12:38:50
69.00
69.10
69.00
-0.10
1
12950
12:38:50
69.00
69.10
69.00
-0.10
6
12949
12:38:49
69.00
69.10
69.00
-0.10
3
12943
12:38:46
69.00
69.10
69.00
-0.10
1
12940
12:38:45
69.00
69.10
69.00
-0.10
5
12939
12:38:45
69.00
69.10
69.00
-0.10
1
12934
12:38:43
69.00
69.10
69.00
-0.10
6
12933
12:38:32
69.00
69.10
69.00
-0.10
3
12927
12:38:30
69.00
69.10
69.00
-0.10
2
12924
12:38:29
69.00
69.10
69.10
0
5
12922
12:38:28
69.00
69.10
69.00
-0.10
5
12917
12:38:24
69.00
69.10
69.00
-0.10
1
12912
12:38:21
69.00
69.10
69.00
-0.10
6
12911
12:38:15
69.00
69.10
69.00
-0.10
5
12905
12:38:15
69.00
69.10
69.00
-0.10
1
12900
12:38:15
69.00
69.10
69.00
-0.10
2
12899
12:38:03
69.00
69.10
69.00
-0.10
1
12897
12:38:00
69.00
69.10
69.00
-0.10
3
12896
12:37:55
69.00
69.10
69.00
-0.10
2
12893
12:37:51
69.00
69.10
69.00
-0.10
1
12891
12:37:50
69.00
69.10
69.00
-0.10
1
12890
12:37:28
69.00
69.10
69.00
-0.10
5
12889
12:37:26
69.00
69.10
69.00
-0.10
6
12884
12:37:11
69.00
69.10
69.00
-0.10
1
12878
12:37:11
69.00
69.10
69.00
-0.10
5
12877
12:37:05
69.00
69.10
69.00
-0.10
6
12872
12:36:53
69.00
69.10
69.00
-0.10
1
12866
12:36:45
69.00
69.10
69.00
-0.10
6
12865
12:36:44
69.00
69.10
69.00
-0.10
2
12859
12:36:43
69.00
69.10
69.00
-0.10
3
12857
12:36:39
69.00
69.10
69.00
-0.10
2
12854
12:36:37
69.00
69.10
69.00
-0.10
6
12852
12:36:36
69.00
69.10
69.00
-0.10
1
12846
12:36:31
69.00
69.10
69.00
-0.10
11
12845
12:36:30
69.00
69.10
69.00
-0.10
1
12834
12:36:30
69.00
69.10
69.00
-0.10
1
12833
12:36:26
69.00
69.10
69.00
-0.10
1
12832
12:36:25
69.00
69.10
69.00
-0.10
9
12831
12:36:24
69.00
69.10
69.00
-0.10
1
12822
12:36:21
69.00
69.10
69.00
-0.10
8
12821
12:36:21
69.00
69.10
69.00
-0.10
1
12813
12:36:19
69.00
69.10
69.00
-0.10
2
12812
12:36:18
69.00
69.10
69.10
0
5
12810
12:36:12
69.00
69.10
69.00
-0.10
5
12805
12:36:10
69.00
69.10
69.00
-0.10
4
12800
12:36:08
69.00
69.10
69.00
-0.10
1
12796
12:36:07
69.00
69.10
69.00
-0.10
2
12795
12:36:01
69.00
69.10
69.00
-0.10
6
12793
12:35:54
69.00
69.10
69.00
-0.10
5
12787
12:35:51
69.00
69.10
69.10
0
1
12782
12:35:48
69.00
69.10
69.00
-0.10
1
12781
12:35:27
69.00
69.10
69.00
-0.10
6
12780
12:35:27
69.00
69.10
69.00
-0.10
1
12774
12:35:16
69.00
69.10
69.00
-0.10
2
12773
12:35:10
69.00
69.10
69.00
-0.10
6
12771
12:35:06
69.00
69.10
69.00
-0.10
2
12765
12:35:05
69.00
69.10
69.00
-0.10
1
12763
12:34:55
69.00
69.10
69.00
-0.10
5
12762
12:34:54
69.00
69.10
69.00
-0.10
2
12757
12:34:48
69.00
69.10
69.00
-0.10
1
12755
12:34:45
69.00
69.10
69.00
-0.10
1
12754
12:34:43
69.00
69.10
69.00
-0.10
23
12753
12:34:38
69.00
69.10
69.00
-0.10
4
12730
12:34:36
69.00
69.10
69.00
-0.10
6
12726
12:34:24
69.00
69.10
69.10
0
1
12720
12:34:23
69.00
69.10
69.00
-0.10
3
12719
12:34:23
69.00
69.10
69.00
-0.10
1
12716
12:34:10
69.00
69.10
69.00
-0.10
1
12715
12:34:07
69.00
69.10
69.10
0
5
12714
12:34:04
69.00
69.10
69.00
-0.10
1
12709
12:34:03
69.00
69.10
69.00
-0.10
2
12708
12:33:49
69.00
69.10
69.00
-0.10
5
12706
12:33:49
69.00
69.10
69.00
-0.10
1
12701
12:33:40
69.00
69.10
69.00
-0.10
1
12700
12:33:38
69.00
69.10
69.00
-0.10
5
12699
12:33:35
69.00
69.10
69.00
-0.10
6
12694
12:33:34
69.00
69.10
69.10
0
1
12688
12:33:34
69.00
69.10
69.00
-0.10
2
12687
12:33:28
69.00
69.10
69.10
0
1
12685
12:33:25
69.00
69.10
69.00
-0.10
1
12684
12:33:21
69.00
69.10
69.00
-0.10
5
12683
12:33:20
69.00
69.10
69.00
-0.10
6
12678
12:33:12
69.00
69.10
69.00
-0.10
5
12672
12:33:06
69.00
69.10
69.00
-0.10
1
12667
12:33:05
69.00
69.10
69.00
-0.10
3
12666
12:32:56
69.00
69.10
69.00
-0.10
1
12663
12:32:51
69.00
69.10
69.00
-0.10
1
12662
12:32:48
69.00
69.10
69.00
-0.10
1
12661
12:32:22
69.00
69.10
69.00
-0.10
5
12660
12:32:21
69.00
69.10
69.10
0
1
12655
12:32:19
69.00
69.10
69.10
0
2
12654
12:32:15
69.00
69.10
69.10
0
1
12652
12:32:12
69.00
69.10
69.00
-0.10
1
12651
12:32:10
69.00
69.10
69.00
-0.10
6
12650
12:32:05
69.00
69.10
69.00
-0.10
5
12644
12:32:03
69.00
69.10
69.00
-0.10
1
12639
12:32:00
69.00
69.10
69.00
-0.10
5
12638
12:31:58
69.00
69.10
69.00
-0.10
3
12633
12:31:56
69.00
69.10
69.10
0
1
12630
12:31:56
69.00
69.10
69.10
0
5
12629
12:31:54
69.00
69.10
69.00
-0.10
1
12624
12:31:50
69.00
69.10
69.10
0
2
12623
12:31:47
69.00
69.10
69.00
-0.10
6
12621
12:31:39
69.00
69.10
69.00
-0.10
5
12615
12:31:30
69.00
69.10
69.00
-0.10
1
12610
12:31:26
69.00
69.10
69.00
-0.10
1
12609
12:31:20
69.00
69.10
69.10
0
2
12608
12:31:18
69.00
69.10
69.00
-0.10
1
12606
12:31:16
69.00
69.10
69.00
-0.10
3
12605
12:31:12
69.00
69.10
69.00
-0.10
1
12602
12:31:05
69.00
69.10
69.00
-0.10
5
12601
12:31:03
69.00
69.10
69.10
0
4
12596
12:31:03
69.00
69.10
69.00
-0.10
3
12592
12:31:02
69.00
69.10
69.00
-0.10
1
12589
12:30:51
69.00
69.10
69.00
-0.10
1
12588
12:30:51
69.00
69.10
69.00
-0.10
7
12587
12:30:50
69.00
69.10
69.00
-0.10
2
12580
12:30:48
69.00
69.10
69.00
-0.10
5
12578
12:30:47
69.00
69.10
69.00
-0.10
50
12573
12:30:46
69.00
69.10
69.10
0
2
12523
12:30:43
69.00
69.10
69.00
-0.10
10
12521
12:30:41
69.00
69.10
69.00
-0.10
1
12511
12:30:41
69.00
69.10
69.00
-0.10
1
12510
12:30:41
69.00
69.10
69.00
-0.10
1
12509
12:30:41
69.00
69.10
69.00
-0.10
1
12508
12:30:39
69.00
69.10
69.00
-0.10
4
12507
12:30:32
69.00
69.10
69.00
-0.10
6
12503
12:30:26
69.00
69.10
69.00
-0.10
4
12497
12:30:24
69.00
69.10
69.00
-0.10
6
12493
12:30:23
69.00
69.10
69.00
-0.10
6
12487
12:30:02
69.00
69.10
69.00
-0.10
6
12481
12:29:59
69.00
69.10
69.00
-0.10
1
12475
12:29:53
69.00
69.10
69.00
-0.10
2
12474
12:29:51
69.00
69.10
69.00
-0.10
3
12472
12:29:48
69.00
69.10
69.00
-0.10
4
12469
12:29:47
69.00
69.10
69.00
-0.10
1
12465
12:29:45
69.00
69.10
69.10
0
5
12464
12:29:42
69.00
69.10
69.00
-0.10
1
12459
12:29:41
69.00
69.10
69.00
-0.10
1
12458
12:29:33
69.00
69.10
69.00
-0.10
2
12457
12:29:31
69.00
69.10
69.00
-0.10
5
12455
12:29:28
69.00
69.10
69.00
-0.10
5
12450
12:29:27
69.00
69.10
69.00
-0.10
3
12445
12:29:23
69.00
69.10
69.00
-0.10
3
12442
12:29:16
69.00
69.10
69.00
-0.10
13
12439
12:29:10
69.00
69.10
69.00
-0.10
1
12426
12:29:08
69.00
69.10
69.00
-0.10
1
12425
12:29:01
69.00
69.10
69.00
-0.10
1
12424
12:29:00
69.00
69.10
69.00
-0.10
1
12423
12:28:58
69.00
69.10
69.00
-0.10
6
12422
12:28:54
69.00
69.10
69.00
-0.10
6
12416
12:28:53
69.00
69.10
69.00
-0.10
3
12410
12:28:49
69.00
69.10
69.00
-0.10
6
12407
12:28:42
69.00
69.10
69.00
-0.10
1
12401
12:28:39
69.00
69.10
69.00
-0.10
1
12400
12:28:32
69.00
69.10
69.00
-0.10
5
12399
12:28:15
69.00
69.10
69.00
-0.10
5
12394
12:28:14
69.00
69.10
69.00
-0.10
1
12389
12:28:10
69.00
69.10
69.00
-0.10
1
12388
12:28:09
69.00
69.10
69.00
-0.10
1
12387
12:28:08
69.00
69.10
69.00
-0.10
1
12386
12:27:48
69.00
69.10
69.00
-0.10
1
12385
12:27:47
69.00
69.10
69.00
-0.10
1
12384
12:27:38
69.00
69.10
69.00
-0.10
3
12383
12:27:37
69.00
69.10
69.10
0
1
12380
12:27:35
69.00
69.10
69.10
0
1
12379
12:27:34
69.00
69.10
69.10
0
5
12378
12:27:33
69.00
69.10
69.00
-0.10
6
12373
12:27:31
69.00
69.10
69.10
0
2
12367
12:27:22
69.00
69.10
69.10
0
1
12365
12:27:16
69.00
69.20
69.00
-0.10
6
12364
12:27:15
69.00
69.20
69.00
-0.10
5
12358
12:27:14
69.00
69.10
69.10
0
4
12353
12:27:14
69.10
69.20
69.00
-0.10
1
12349
12:27:14
69.10
69.20
69.10
0
5
12348
12:27:09
69.10
69.20
69.10
0
2
12343
12:27:07
69.10
69.20
69.10
0
2
12341
12:27:05
69.10
69.20
69.10
0
1
12339
12:27:03
69.10
69.20
69.10
0
1
12338
12:27:02
69.10
69.20
69.10
0
3
12337
12:27:01
69.10
69.20
69.10
0
26
12334
12:27:00
69.10
69.20
69.10
0
1
12308
12:26:58
69.10
69.20
69.10
0
10
12307
12:26:58
69.10
69.20
69.10
0
5
12297
12:26:52
69.10
69.20
69.20
+0.10
1
12292
12:26:50
69.10
69.20
69.10
0
2
12291
12:26:49
69.10
69.20
69.10
0
1
12289
12:26:48
69.10
69.20
69.10
0
1
12288
12:26:45
69.10
69.20
69.10
0
6
12287
12:26:40
69.10
69.20
69.10
0
2
12281
12:26:39
69.10
69.20
69.10
0
1
12279
12:26:29
69.10
69.20
69.10
0
1
12278
12:26:18
69.10
69.20
69.10
0
1
12277
12:26:15
69.10
69.20
69.10
0
1
12276
12:26:09
69.10
69.20
69.10
0
6
12275
12:26:05
69.10
69.20
69.10
0
1
12269
12:26:01
69.10
69.20
69.10
0
2
12268
12:25:59
69.10
69.20
69.10
0
5
12266
12:25:49
69.10
69.20
69.10
0
3
12261
12:25:42
69.10
69.20
69.10
0
5
12258
12:25:38
69.10
69.20
69.10
0
6
12253
12:25:38
69.10
69.20
69.10
0
6
12247
12:25:36
69.10
69.20
69.20
+0.10
1
12241
12:25:32
69.10
69.20
69.20
+0.10
1
12240
12:25:32
69.10
69.20
69.10
0
1
12239
12:25:23
69.10
69.20
69.20
+0.10
5
12238
12:25:19
69.10
69.20
69.10
0
3
12233
12:25:17
69.10
69.20
69.20
+0.10
2
12230
12:25:12
69.10
69.20
69.10
0
1
12228
12:25:10
69.10
69.20
69.10
0
1
12227
12:25:03
69.10
69.20
69.10
0
1
12226
12:24:50
69.10
69.20
69.10
0
1
12225
12:24:44
69.10
69.20
69.10
0
6
12224
12:24:42
69.10
69.20
69.10
0
5
12218
12:24:40
69.10
69.20
69.10
0
1
12213
12:24:31
69.10
69.20
69.10
0
2
12212
12:24:26
69.10
69.20
69.10
0
5
12210
12:24:25
69.10
69.20
69.10
0
5
12205
12:24:24
69.10
69.20
69.10
0
1
12200
12:24:21
69.10
69.20
69.20
+0.10
1
12199
12:24:18
69.10
69.20
69.10
0
2
12198
12:24:15
69.10
69.20
69.10
0
3
12196
12:24:03
69.10
69.20
69.10
0
6
12193
12:24:02
69.10
69.20
69.10
0
15
12187
12:24:00
69.10
69.20
69.10
0
3
12172
12:24:00
69.10
69.20
69.10
0
6
12169
12:23:48
69.10
69.20
69.20
+0.10
1
12163
12:23:32
69.10
69.20
69.10
0
2
12162
12:23:27
69.10
69.20
69.10
0
6
12160
12:23:25
69.10
69.20
69.10
0
5
12154
12:23:20
69.10
69.20
69.10
0
6
12149
12:23:11
69.10
69.20
69.20
+0.10
5
12143
12:23:11
69.10
69.20
69.10
0
1
12138
12:23:08
69.10
69.20
69.10
0
5
12137
12:22:54
69.10
69.20
69.10
0
2
12132
12:22:48
69.10
69.20
69.10
0
1
12130
12:22:45
69.10
69.20
69.10
0
5
12129
12:22:35
69.10
69.20
69.10
0
4
12124
12:22:28
69.10
69.20
69.10
0
6
12120
12:22:21
69.10
69.20
69.10
0
6
12114
12:22:16
69.10
69.20
69.20
+0.10
1
12108
12:22:15
69.10
69.20
69.10
0
2
12107
12:22:10
69.10
69.20
69.10
0
3
12105
12:22:09
69.10
69.20
69.10
0
5
12102
12:22:05
69.10
69.20
69.10
0
2
12097
12:21:59
69.10
69.20
69.10
0
10
12095
12:21:55
69.10
69.20
69.10
0
6
12085
12:21:53
69.10
69.20
69.10
0
1
12079
12:21:52
69.10
69.20
69.10
0
5
12078
12:21:49
69.10
69.20
69.10
0
1
12073
12:21:49
69.10
69.20
69.10
0
2
12072
12:21:43
69.10
69.20
69.10
0
2
12070
12:21:31
69.10
69.20
69.10
0
1
12068
12:21:31
69.10
69.20
69.10
0
1
12067
12:21:25
69.10
69.20
69.10
0
1
12066
12:21:18
69.10
69.20
69.20
+0.10
1
12065
12:21:13
69.10
69.20
69.20
+0.10
1
12064
12:21:10
69.10
69.20
69.20
+0.10
1
12063
12:21:00
69.10
69.20
69.20
+0.10
5
12062
12:20:56
69.10
69.20
69.10
0
1
12057
12:20:52
69.10
69.20
69.10
0
5
12056
12:20:52
69.10
69.20
69.10
0
6
12051
12:20:49
69.10
69.20
69.20
+0.10
1
12045
12:20:43
69.10
69.20
69.10
0
1
12044
12:20:43
69.10
69.20
69.10
0
6
12043
12:20:35
69.10
69.20
69.10
0
5
12037
12:20:30
69.10
69.20
69.10
0
6
12032
12:20:30
69.10
69.20
69.20
+0.10
1
12026
12:20:21
69.20
69.30
69.10
0
2
12025
12:20:21
69.20
69.30
69.20
+0.10
1
12023
12:20:19
69.10
69.20
69.20
+0.10
9
12022
12:20:19
69.10
69.20
69.20
+0.10
1
12013
12:20:14
69.10
69.20
69.20
+0.10
1
12012
12:20:10
69.10
69.20
69.20
+0.10
1
12011
12:20:10
69.10
69.20
69.10
0
6
12010
12:19:55
69.10
69.20
69.20
+0.10
1
12004
12:19:52
69.10
69.20
69.10
0
1
12003
12:19:47
69.10
69.20
69.20
+0.10
1
12002
12:19:40
69.10
69.20
69.10
0
5
12001
12:19:36
69.10
69.30
69.10
0
5
11996
12:19:19
69.10
69.30
69.10
0
5
11991
12:19:17
69.10
69.30
69.10
0
6
11986
12:19:10
69.20
69.30
69.20
+0.10
1
11980
12:19:07
69.20
69.30
69.20
+0.10
1
11979
12:19:07
69.10
69.30
69.30
+0.20
1
11978
12:19:06
69.20
69.30
69.10
0
2
11977
12:19:06
69.20
69.30
69.20
+0.10
1
11975
12:19:06
69.20
69.30
69.20
+0.10
6
11974
12:19:05
69.20
69.30
69.20
+0.10
5
11968
12:19:00
69.20
69.30
69.20
+0.10
2
11963
12:18:49
69.10
69.20
69.30
+0.20
2
11961
12:18:49
69.10
69.20
69.20
+0.10
3
11959
12:18:43
69.10
69.20
69.20
+0.10
5
11956
12:18:32
69.10
69.20
69.10
0
3
11951
12:18:19
69.10
69.20
69.10
0
6
11948
12:18:19
69.20
69.30
69.20
+0.10
5
11942
12:18:15
69.20
69.30
69.20
+0.10
1
11937
12:18:13
69.20
69.30
69.20
+0.10
1
11936
12:18:13
69.20
69.30
69.30
+0.20
1
11935
12:18:03
69.10
69.20
69.20
+0.10
3
11934
12:18:02
69.10
69.20
69.10
0
5
11931
12:17:51
69.20
69.30
69.20
+0.10
1
11926
12:17:42
69.10
69.30
69.10
0
6
11925
12:17:41
69.10
69.30
69.10
0
1
11919
12:17:41
69.10
69.30
69.10
0
6
11918
12:17:38
69.10
69.20
69.20
+0.10
11
11912
12:17:37
69.10
69.20
69.20
+0.10
1
11901
12:17:36
69.10
69.20
69.10
0
1
11900
12:17:31
69.10
69.20
69.20
+0.10
1
11899
12:17:29
69.10
69.20
69.20
+0.10
1
11898
12:17:27
69.10
69.20
69.10
0
6
11897
12:17:25
69.10
69.20
69.10
0
2
11891
12:17:25
69.10
69.20
69.20
+0.10
1
11889
12:17:20
69.10
69.20
69.20
+0.10
1
11888
12:17:18
69.10
69.20
69.20
+0.10
1
11887
12:17:14
69.10
69.20
69.10
0
1
11886
12:17:13
69.10
69.20
69.20
+0.10
1
11885
12:17:13
69.20
69.30
69.20
+0.10
6
11884
12:17:13
69.10
69.20
69.20
+0.10
4
11878
12:17:10
69.10
69.20
69.20
+0.10
1
11874
12:17:10
69.10
69.20
69.10
0
1
11873
12:17:02
69.10
69.20
69.10
0
5
11872
12:16:58
69.10
69.20
69.20
+0.10
1
11867
12:16:52
69.10
69.30
69.10
0
9
11866
12:16:52
69.20
69.30
69.20
+0.10
5
11857
12:16:52
69.20
69.30
69.20
+0.10
4
11852
12:16:52
69.20
69.30
69.20
+0.10
6
11848
12:16:52
69.20
69.30
69.20
+0.10
6
11842
12:16:50
69.20
69.30
69.20
+0.10
1
11836
12:16:47
69.20
69.30
69.20
+0.10
4
11835
12:16:45
69.20
69.30
69.20
+0.10
5
11831
12:16:43
69.20
69.30
69.20
+0.10
3
11826
12:16:38
69.20
69.30
69.30
+0.20
5
11823
12:16:36
69.20
69.30
69.20
+0.10
1
11818
12:16:34
69.20
69.30
69.20
+0.10
1
11817
12:16:31
69.20
69.30
69.20
+0.10
3
11816
12:16:28
69.20
69.30
69.20
+0.10
1
11813
12:16:26
69.20
69.30
69.20
+0.10
1
11812
12:16:25
69.20
69.30
69.20
+0.10
1
11811
12:16:24
69.20
69.30
69.20
+0.10
2
11810
12:16:23
69.20
69.30
69.20
+0.10
1
11808
12:16:20
69.20
69.30
69.20
+0.10
2
11807
12:16:16
69.20
69.30
69.20
+0.10
6
11805
12:16:07
69.20
69.30
69.20
+0.10
6
11799
12:16:02
69.20
69.30
69.20
+0.10
1
11793
12:15:55
69.20
69.30
69.20
+0.10
1
11792
12:15:54
69.20
69.30
69.20
+0.10
4
11791
12:15:49
69.20
69.30
69.20
+0.10
6
11787
12:15:46
69.20
69.30
69.20
+0.10
5
11781
12:15:42
69.20
69.30
69.20
+0.10
25
11776
12:15:37
69.20
69.30
69.20
+0.10
2
11751
12:15:35
69.20
69.30
69.20
+0.10
2
11749
12:15:32
69.20
69.30
69.20
+0.10
1
11747
12:15:29
69.20
69.30
69.20
+0.10
5
11746
12:15:26
69.20
69.30
69.20
+0.10
4
11741
12:14:58
69.20
69.30
69.30
+0.20
2
11737
12:14:55
69.20
69.30
69.20
+0.10
4
11735
12:14:55
69.20
69.30
69.20
+0.10
10
11731
12:14:55
69.20
69.30
69.20
+0.10
10
11721
12:14:55
69.20
69.30
69.20
+0.10
10
11711
12:14:55
69.20
69.30
69.20
+0.10
23
11701
12:14:55
69.20
69.30
69.20
+0.10
55
11678
12:14:55
69.20
69.40
69.20
+0.10
18
11623
12:14:55
69.30
69.40
69.30
+0.20
107
11605
12:14:55
69.30
69.40
69.30
+0.20
1
11498
12:14:54
69.30
69.40
69.30
+0.20
3
11497
12:14:52
69.30
69.40
69.30
+0.20
6
11494
12:14:31
69.30
69.40
69.30
+0.20
6
11488
12:14:29
69.30
69.40
69.30
+0.20
5
11482
12:14:27
69.30
69.40
69.40
+0.30
5
11477
12:14:23
69.30
69.40
69.30
+0.20
1
11472
12:14:18
69.30
69.40
69.40
+0.30
3
11471
12:14:12
69.30
69.40
69.30
+0.20
5
11468
12:14:10
69.30
69.40
69.30
+0.20
6
11463
12:13:54
69.30
69.40
69.30
+0.20
1
11457
12:13:48
69.30
69.40
69.30
+0.20
1
11456
12:13:42
69.30
69.40
69.40
+0.30
5
11455
12:13:35
69.30
69.40
69.30
+0.20
6
11450
12:13:30
69.40
69.50
69.40
+0.30
16
11444
12:13:30
69.40
69.50
69.40
+0.30
10
11428
12:13:30
69.30
69.40
69.40
+0.30
7
11418
12:13:27
69.30
69.40
69.30
+0.20
6
11411
12:13:15
69.30
69.50
69.30
+0.20
1
11405
12:13:12
69.30
69.50
69.30
+0.20
5
11404
12:13:05
69.40
69.50
69.30
+0.20
1
11399
12:13:05
69.40
69.50
69.40
+0.30
2
11398
12:13:01
69.40
69.50
69.40
+0.30
3
11396
12:13:01
69.40
69.50
69.40
+0.30
1
11393
12:12:56
69.40
69.50
69.40
+0.30
5
11392
12:12:56
69.40
69.50
69.40
+0.30
6
11387
12:12:52
69.40
69.50
69.40
+0.30
1
11381
12:12:43
69.30
69.40
69.40
+0.30
5
11380
12:12:32
69.30
69.50
69.30
+0.20
6
11375
12:12:28
69.30
69.50
69.50
+0.40
1
11369
12:12:16
69.30
69.50
69.50
+0.40
5
11368
12:12:03
69.40
69.50
69.30
+0.20
5
11363
12:12:03
69.40
69.50
69.40
+0.30
1
11358
12:12:02
69.40
69.50
69.40
+0.30
1
11357
12:11:56
69.40
69.50
69.40
+0.30
5
11356
12:11:52
69.40
69.50
69.40
+0.30
1
11351
12:11:39
69.40
69.50
69.40
+0.30
5
11350
12:11:36
69.40
69.50
69.40
+0.30
1
11345
12:11:31
69.30
69.40
69.40
+0.30
8
11344
12:11:25
69.30
69.40
69.40
+0.30
2
11336
12:11:21
69.30
69.40
69.30
+0.20
6
11334
12:11:16
69.40
69.50
69.40
+0.30
15
11328
12:11:16
69.40
69.50
69.40
+0.30
3
11313
12:11:15
69.30
69.40
69.40
+0.30
7
11310
12:11:05
69.30
69.40
69.40
+0.30
1
11303
12:11:01
69.30
69.40
69.40
+0.30
1
11302
12:10:56
69.30
69.40
69.30
+0.20
1
11301
12:10:54
69.30
69.40
69.30
+0.20
6
11300
12:10:52
69.30
69.40
69.30
+0.20
1
11294
12:10:44
69.30
69.40
69.30
+0.20
2
11293
12:10:40
69.30
69.40
69.40
+0.30
1
11291
12:10:39
69.30
69.40
69.30
+0.20
5
11290
12:10:38
69.30
69.40
69.30
+0.20
6
11285
12:10:30
69.40
69.50
69.40
+0.30
5
11279
12:10:30
69.40
69.50
69.40
+0.30
2
11274
12:10:30
69.40
69.50
69.40
+0.30
2
11272
12:10:30
69.40
69.50
69.40
+0.30
11
11270
12:10:30
69.40
69.50
69.40
+0.30
10
11259
12:10:30
69.40
69.50
69.40
+0.30
8
11249
12:10:22
69.40
69.50
69.40
+0.30
5
11241
12:10:17
69.40
69.50
69.40
+0.30
6
11236
12:10:15
69.40
69.50
69.40
+0.30
2
11230
12:10:13
69.40
69.50
69.40
+0.30
2
11228
12:10:12
69.40
69.50
69.40
+0.30
1
11226
12:10:12
69.40
69.50
69.50
+0.40
1
11225
12:10:05
69.40
69.50
69.50
+0.40
5
11224
12:10:01
69.40
69.50
69.40
+0.30
1
11219
12:09:57
69.40
69.50
69.40
+0.30
1
11218
12:09:56
69.40
69.50
69.40
+0.30
1
11217
12:09:54
69.40
69.50
69.40
+0.30
4
11216
12:09:46
69.40
69.50
69.50
+0.40
1
11212
12:09:45
69.40
69.50
69.40
+0.30
6
11211
12:09:36
69.40
69.50
69.40
+0.30
1
11205
12:09:30
69.40
69.50
69.40
+0.30
2
11204
12:09:27
69.40
69.50
69.40
+0.30
3
11202
12:09:27
69.40
69.50
69.40
+0.30
5
11199
12:09:23
69.40
69.50
69.40
+0.30
5
11194
12:09:19
69.40
69.50
69.40
+0.30
1
11189
12:09:16
69.40
69.50
69.40
+0.30
6
11188
12:09:13
69.40
69.50
69.40
+0.30
6
11182
12:09:11
69.40
69.50
69.40
+0.30
5
11176
12:09:09
69.40
69.50
69.40
+0.30
2
11171
12:09:06
69.40
69.50
69.40
+0.30
5
11169
12:09:01
69.40
69.50
69.40
+0.30
7
11164
12:08:48
69.40
69.50
69.40
+0.30
3
11157
12:08:18
69.40
69.50
69.40
+0.30
1
11154
12:08:10
69.40
69.50
69.40
+0.30
6
11153
12:08:06
69.40
69.50
69.40
+0.30
5
11147
12:08:05
69.40
69.50
69.40
+0.30
1
11142
12:08:01
69.40
69.50
69.40
+0.30
1
11141
12:07:54
69.40
69.50
69.50
+0.40
5
11140
12:07:53
69.40
69.50
69.50
+0.40
1
11135
12:07:49
69.40
69.50
69.40
+0.30
6
11134
12:07:49
69.40
69.50
69.40
+0.30
5
11128
12:07:40
69.40
69.50
69.40
+0.30
1
11123
12:07:38
69.40
69.50
69.50
+0.40
1
11122
12:07:38
69.40
69.50
69.40
+0.30
3
11121
12:07:38
69.40
69.50
69.40
+0.30
6
11118
12:07:36
69.40
69.50
69.40
+0.30
10
11112
12:07:20
69.40
69.50
69.50
+0.40
1
11102
12:07:18
69.40
69.50
69.40
+0.30
1
11101
12:07:17
69.40
69.50
69.40
+0.30
1
11100
12:07:03
69.40
69.50
69.40
+0.30
1
11099
12:07:02
69.40
69.50
69.40
+0.30
1
11098
12:07:00
69.40
69.50
69.40
+0.30
6
11097
12:06:55
69.40
69.50
69.40
+0.30
1
11091
12:06:54
69.40
69.50
69.40
+0.30
2
11090
12:06:49
69.40
69.50
69.40
+0.30
5
11088
12:06:45
69.40
69.50
69.40
+0.30
1
11083
12:06:39
69.40
69.50
69.40
+0.30
1
11082
12:06:35
69.40
69.50
69.40
+0.30
36
11081
12:06:35
69.40
69.50
69.40
+0.30
57
11045
12:06:35
69.40
69.50
69.40
+0.30
6
10988
12:06:33
69.40
69.60
69.40
+0.30
5
10982
12:06:26
69.40
69.50
69.50
+0.40
3
10977
12:06:24
69.50
69.60
69.50
+0.40
172
10974
12:06:24
69.50
69.60
69.50
+0.40
6
10802
12:06:13
69.50
69.60
69.50
+0.40
1
10796
12:06:01
69.50
69.60
69.60
+0.50
1
10795
12:06:00
69.50
69.60
69.50
+0.40
5
10794
12:05:49
69.50
69.60
69.50
+0.40
3
10789
12:05:48
69.50
69.60
69.60
+0.50
1
10786
12:05:45
69.50
69.60
69.60
+0.50
1
10785
12:05:43
69.50
69.60
69.60
+0.50
5
10784
12:05:33
69.50
69.60
69.50
+0.40
5
10779
12:05:16
69.50
69.60
69.50
+0.40
5
10774
12:05:07
69.50
69.60
69.50
+0.40
1
10769
12:05:00
69.50
69.60
69.50
+0.40
1
10768
12:05:00
69.50
69.60
69.50
+0.40
5
10767
12:05:00
69.50
69.60
69.50
+0.40
5
10762
12:04:57
69.50
69.60
69.50
+0.40
4
10757
12:04:50
69.50
69.60
69.50
+0.40
1
10753
12:04:25
69.50
69.60
69.50
+0.40
1
10752
12:04:19
69.50
69.60
69.60
+0.50
1
10751
12:04:16
69.50
69.60
69.50
+0.40
5
10750
12:04:00
69.60
69.70
69.60
+0.50
2
10745
12:04:00
69.60
69.70
69.60
+0.50
4
10743
12:04:00
69.60
69.70
69.60
+0.50
2
10739
12:03:44
69.60
69.70
69.60
+0.50
1
10737
12:03:32
69.60
69.70
69.70
+0.60
5
10736
12:03:30
69.60
69.70
69.60
+0.50
1
10731
12:03:03
69.60
69.70
69.70
+0.60
1
10730
12:03:00
69.60
69.70
69.60
+0.50
4
10729
12:02:42
69.60
69.70
69.70
+0.60
1
10725
12:02:36
69.60
69.70
69.70
+0.60
1
10724
12:02:24
69.60
69.70
69.60
+0.50
1
10723
12:02:21
69.60
69.70
69.60
+0.50
3
10722
12:02:07
69.60
69.70
69.60
+0.50
1
10719
12:01:59
69.60
69.70
69.60
+0.50
1
10718
12:01:38
69.60
69.70
69.60
+0.50
1
10717
12:01:21
69.60
69.70
69.70
+0.60
5
10716
12:01:05
69.60
69.70
69.60
+0.50
3
10711
12:00:52
69.60
69.70
69.70
+0.60
1
10708
12:00:47
69.60
69.70
69.70
+0.60
1
10707
12:00:29
69.60
69.70
69.70
+0.60
15
10706
12:00:21
69.50
69.60
69.60
+0.50
4
10691
12:00:16
69.50
69.60
69.60
+0.50
1
10687
12:00:12
69.50
69.60
69.60
+0.50
1
10686
12:00:08
69.50
69.60
69.60
+0.50
2
10685
11:59:24
69.50
69.60
69.60
+0.50
1
10683
11:59:20
69.50
69.60
69.60
+0.50
2
10682
11:59:10
69.50
69.60
69.60
+0.50
5
10680
11:59:02
69.50
69.60
69.60
+0.50
1
10675
11:58:54
69.50
69.60
69.60
+0.50
1
10674
11:58:36
69.50
69.60
69.50
+0.40
1
10673
11:58:36
69.50
69.60
69.50
+0.40
1
10672
11:58:34
69.50
69.60
69.50
+0.40
1
10671
11:58:09
69.50
69.60
69.50
+0.40
1
10670
11:57:50
69.60
69.70
69.60
+0.50
1
10669
11:57:47
69.60
69.70
69.60
+0.50
10
10668
11:57:28
69.60
69.70
69.60
+0.50
4
10658
11:57:22
69.60
69.70
69.60
+0.50
1
10654
11:57:07
69.60
69.70
69.60
+0.50
1
10653
11:57:00
69.60
69.70
69.70
+0.60
1
10652
11:56:59
69.60
69.70
69.70
+0.60
5
10651
11:56:56
69.60
69.70
69.60
+0.50
2
10646
11:56:48
69.60
69.70
69.60
+0.50
1
10644
11:56:37
69.60
69.70
69.60
+0.50
1
10643
11:56:30
69.60
69.70
69.60
+0.50
6
10642
11:56:27
69.60
69.70
69.60
+0.50
6
10636
11:56:09
69.60
69.70
69.60
+0.50
1
10630
11:56:01
69.60
69.70
69.70
+0.60
1
10629
11:55:55
69.60
69.70
69.60
+0.50
3
10628
11:55:45
69.60
69.70
69.60
+0.50
3
10625
11:55:44
69.50
69.60
69.60
+0.50
5
10622
11:55:29
69.50
69.60
69.60
+0.50
1
10617
11:55:21
69.50
69.60
69.60
+0.50
1
10616
11:55:09
69.50
69.60
69.50
+0.40
1
10615
11:54:49
69.50
69.60
69.50
+0.40
1
10614
11:54:48
69.50
69.60
69.60
+0.50
5
10613
11:53:50
69.50
69.60
69.60
+0.50
3
10608
11:53:41
69.50
69.60
69.60
+0.50
5
10605
11:53:36
69.50
69.60
69.60
+0.50
1
10600
11:53:24
69.50
69.60
69.60
+0.50
3
10599
11:53:22
69.50
69.60
69.50
+0.40
3
10596
11:53:20
69.50
69.60
69.60
+0.50
1
10593
11:52:50
69.50
69.60
69.60
+0.50
2
10592
11:52:37
69.50
69.60
69.60
+0.50
5
10590
11:52:35
69.50
69.60
69.60
+0.50
1
10585
11:52:22
69.50
69.60
69.50
+0.40
1
10584
11:52:07
69.50
69.60
69.50
+0.40
3
10583
11:51:48
69.50
69.60
69.50
+0.40
1
10580
11:51:28
69.60
69.70
69.60
+0.50
1
10579
11:51:25
69.60
69.70
69.60
+0.50
1
10578
11:51:04
69.60
69.70
69.60
+0.50
1
10577
11:51:00
69.60
69.70
69.60
+0.50
1
10576
11:50:59
69.60
69.70
69.60
+0.50
1
10575
11:50:41
69.60
69.70
69.60
+0.50
1
10574
11:50:39
69.60
69.70
69.60
+0.50
2
10573
11:50:25
69.60
69.70
69.70
+0.60
5
10571
11:50:15
69.60
69.70
69.60
+0.50
1
10566
11:50:15
69.60
69.70
69.60
+0.50
1
10565
11:50:06
69.60
69.70
69.70
+0.60
3
10564
11:49:44
69.60
69.70
69.60
+0.50
1
10561
11:49:37
69.60
69.70
69.60
+0.50
10
10560
11:49:37
69.60
69.70
69.60
+0.50
57
10550
11:49:31
69.60
69.70
69.70
+0.60
1
10493
11:48:52
69.70
69.80
69.70
+0.60
46
10492
11:48:43
69.70
69.80
69.70
+0.60
1
10446
11:48:18
69.70
69.80
69.70
+0.60
1
10445
11:48:16
69.70
69.80
69.70
+0.60
1
10444
11:48:14
69.70
69.80
69.80
+0.70
5
10443
11:48:00
69.70
69.80
69.70
+0.60
1
10438
11:47:51
69.70
69.80
69.70
+0.60
1
10437
11:47:35
69.70
69.80
69.70
+0.60
1
10436
11:47:12
69.70
69.80
69.70
+0.60
1
10435
11:46:54
69.70
69.80
69.80
+0.70
1
10434
11:46:17
69.70
69.80
69.80
+0.70
1
10433
11:46:03
69.70
69.80
69.80
+0.70
5
10432
11:45:55
69.70
69.80
69.70
+0.60
1
10427
11:45:50
69.70
69.80
69.70
+0.60
3
10426
11:45:47
69.70
69.80
69.70
+0.60
1
10423
11:45:39
69.70
69.80
69.70
+0.60
3
10422
11:45:17
69.70
69.80
69.80
+0.70
2
10419
11:45:11
69.70
69.80
69.70
+0.60
1
10417
11:44:29
69.70
69.80
69.80
+0.70
1
10416
11:43:57
69.70
69.80
69.80
+0.70
1
10415
11:43:52
69.70
69.80
69.80
+0.70
5
10414
11:43:24
69.70
69.80
69.70
+0.60
1
10409
11:43:04
69.70
69.80
69.70
+0.60
2
10408
11:42:56
69.70
69.80
69.80
+0.70
1
10406
11:42:40
69.70
69.80
69.70
+0.60
5
10405
11:42:10
69.70
69.80
69.70
+0.60
8
10400
11:42:10
69.70
69.80
69.70
+0.60
5
10392
11:42:10
69.70
69.80
69.70
+0.60
1
10387
11:42:07
69.70
69.80
69.80
+0.70
1
10386
11:41:41
69.70
69.80
69.80
+0.70
5
10385
11:41:32
69.70
69.80
69.70
+0.60
1
10380
11:41:26
69.70
69.80
69.80
+0.70
1
10379
11:41:04
69.70
69.80
69.80
+0.70
3
10378
11:41:00
69.70
69.80
69.70
+0.60
2
10375
11:40:55
69.70
69.80
69.80
+0.70
10
10373
11:40:52
69.70
69.80
69.80
+0.70
3
10363
11:40:29
69.70
69.80
69.80
+0.70
1
10360
11:40:14
69.80
69.90
69.80
+0.70
1
10359
11:40:14
69.70
69.90
69.70
+0.60
1
10358
11:40:12
69.70
69.80
69.80
+0.70
1
10357
11:40:12
69.70
69.80
69.80
+0.70
4
10356
11:40:10
69.70
69.80
69.80
+0.70
1
10352
11:40:02
69.70
69.80
69.80
+0.70
6
10351
11:40:02
69.70
69.80
69.80
+0.70
1
10345
11:39:56
69.70
69.80
69.80
+0.70
2
10344
11:39:37
69.70
69.80
69.80
+0.70
3
10342
11:39:36
69.70
69.80
69.70
+0.60
1
10339
11:39:30
69.70
69.80
69.80
+0.70
5
10338
11:39:24
69.70
69.80
69.70
+0.60
1
10333
11:39:17
69.70
69.80
69.70
+0.60
1
10332
11:38:38
69.70
69.80
69.80
+0.70
1
10331
11:38:08
69.80
69.90
69.80
+0.70
1
10330
11:38:08
69.80
69.90
69.80
+0.70
1
10329
11:38:03
69.80
69.90
69.80
+0.70
1
10328
11:38:03
69.70
69.80
69.80
+0.70
19
10327
11:37:56
69.70
69.80
69.70
+0.60
3
10308
11:37:27
69.70
69.80
69.80
+0.70
1
10305
11:37:19
69.70
69.80
69.80
+0.70
5
10304
11:36:42
69.70
69.80
69.70
+0.60
1
10299
11:36:17
69.70
69.80
69.70
+0.60
1
10298
11:35:53
69.70
69.80
69.70
+0.60
1
10297
11:35:48
69.70
69.80
69.70
+0.60
1
10296
11:35:44
69.70
69.80
69.70
+0.60
2
10295
11:35:08
69.70
69.80
69.80
+0.70
5
10293
11:34:41
69.70
69.80
69.80
+0.70
1
10288
11:34:37
69.70
69.80
69.80
+0.70
1
10287
11:33:55
69.70
69.80
69.80
+0.70
2
10286
11:33:44
69.70
69.80
69.80
+0.70
1
10284
11:33:35
69.70
69.80
69.80
+0.70
1
10283
11:33:31
69.70
69.80
69.80
+0.70
5
10282
11:33:25
69.70
69.80
69.80
+0.70
2
10277
11:33:22
69.70
69.80
69.80
+0.70
1
10275
11:33:15
69.80
69.90
69.80
+0.70
3
10274
11:33:15
69.80
69.90
69.80
+0.70
4
10271
11:32:57
69.80
69.90
69.90
+0.80
5
10267
11:32:48
69.80
69.90
69.90
+0.80
5
10262
11:32:38
69.80
69.90
69.80
+0.70
2
10257
11:32:04
69.80
69.90
69.80
+0.70
1
10255
11:32:03
69.80
69.90
69.80
+0.70
1
10254
11:32:01
69.80
69.90
69.80
+0.70
1
10253
11:31:55
69.70
69.80
69.80
+0.70
4
10252
11:31:51
69.70
69.80
69.70
+0.60
1
10248
11:31:50
69.70
69.80
69.80
+0.70
2
10247
11:31:49
69.70
69.80
69.80
+0.70
10
10245
11:31:47
69.70
69.80
69.80
+0.70
1
10235
11:31:43
69.70
69.80
69.80
+0.70
2
10234
11:31:43
69.70
69.80
69.80
+0.70
1
10232
11:31:36
69.70
69.80
69.80
+0.70
2
10231
11:31:16
69.80
69.90
69.80
+0.70
2
10229
11:31:11
69.80
69.90
69.80
+0.70
1
10227
11:31:08
69.80
69.90
69.80
+0.70
2
10226
11:31:02
69.80
69.90
69.80
+0.70
1
10224
11:30:56
69.80
69.90
69.80
+0.70
1
10223
11:30:50
69.80
69.90
69.80
+0.70
1
10222
11:30:45
69.70
69.80
69.90
+0.80
1
10221
11:30:45
69.70
69.80
69.80
+0.70
4
10220
11:30:32
69.70
69.80
69.80
+0.70
1
10216
11:30:13
69.70
69.80
69.70
+0.60
3
10215
11:30:08
69.70
69.80
69.80
+0.70
1
10212
11:29:59
69.80
69.90
69.80
+0.70
1
10211
11:29:52
69.70
69.90
69.90
+0.80
1
10210
11:29:48
69.70
69.80
69.80
+0.70
3
10209
11:29:44
69.70
69.80
69.80
+0.70
1
10206
11:29:39
69.80
69.90
69.80
+0.70
1
10205
11:29:39
69.70
69.80
69.80
+0.70
3
10204
11:29:32
69.70
69.80
69.80
+0.70
1
10201
11:29:30
69.70
69.80
69.70
+0.60
1
10200
11:29:30
69.70
69.80
69.80
+0.70
3
10199
11:29:28
69.70
69.80
69.80
+0.70
1
10196
11:28:58
69.70
69.80
69.80
+0.70
1
10195
11:28:57
69.70
69.80
69.80
+0.70
1
10194
11:28:51
69.70
69.80
69.80
+0.70
1
10193
11:28:45
69.70
69.80
69.80
+0.70
1
10192
11:28:44
69.70
69.80
69.80
+0.70
1
10191
11:28:38
69.70
69.80
69.80
+0.70
1
10190
11:28:34
69.70
69.80
69.80
+0.70
5
10189
11:28:16
69.70
69.80
69.80
+0.70
2
10184
11:28:12
69.70
69.80
69.70
+0.60
1
10182
11:27:48
69.80
69.90
69.80
+0.70
1
10181
11:27:48
69.80
69.90
69.80
+0.70
2
10180
11:27:42
69.80
69.90
69.80
+0.70
15
10178
11:27:15
69.80
69.90
69.80
+0.70
1
10163
11:26:59
69.80
69.90
69.80
+0.70
3
10162
11:26:44
69.80
69.90
69.90
+0.80
1
10159
11:26:35
69.80
69.90
69.90
+0.80
2
10158
11:26:23
69.70
69.80
69.80
+0.70
5
10156
11:26:23
69.70
69.80
69.80
+0.70
2
10151
11:26:20
69.70
69.80
69.80
+0.70
1
10149
11:26:13
69.70
69.80
69.80
+0.70
1
10148
11:25:59
69.70
69.80
69.80
+0.70
1
10147
11:25:56
69.70
69.80
69.80
+0.70
2
10146
11:25:56
69.70
69.80
69.80
+0.70
1
10144
11:25:52
69.70
69.80
69.80
+0.70
1
10143
11:25:50
69.70
69.80
69.80
+0.70
8
10142
11:25:49
69.70
69.80
69.80
+0.70
1
10134
11:25:28
69.70
69.80
69.80
+0.70
1
10133
11:25:26
69.80
69.90
69.80
+0.70
1
10132
11:25:26
69.70
69.80
69.80
+0.70
2
10131
11:25:25
69.70
69.80
69.80
+0.70
1
10129
11:25:11
69.70
69.80
69.80
+0.70
2
10128
11:25:09
69.70
69.80
69.70
+0.60
5
10126
11:25:09
69.80
69.90
69.80
+0.70
20
10121
11:25:09
69.80
69.90
69.80
+0.70
22
10101
11:24:44
69.80
69.90
69.80
+0.70
3
10079
11:24:44
69.80
69.90
69.80
+0.70
1
10076
11:24:44
69.80
69.90
69.80
+0.70
2
10075
11:24:43
69.80
69.90
69.90
+0.80
1
10073
11:24:42
69.80
69.90
69.90
+0.80
3
10072
11:24:41
69.80
69.90
69.80
+0.70
1
10069
11:24:37
69.80
69.90
69.90
+0.80
1
10068
11:24:31
69.80
69.90
69.90
+0.80
1
10067
11:24:30
69.80
70.00
69.80
+0.70
1
10066
11:24:29
69.80
70.00
69.80
+0.70
1
10065
11:24:29
69.90
70.00
69.90
+0.80
1
10064
11:24:28
69.80
69.90
69.90
+0.80
1
10063
11:24:25
69.80
70.00
69.80
+0.70
1
10062
11:24:23
69.90
70.00
69.90
+0.80
1
10061
11:24:23
69.90
70.00
69.90
+0.80
2
10060
11:24:18
69.90
70.00
69.90
+0.80
4
10058
11:24:18
69.80
69.90
69.90
+0.80
1
10054
11:24:12
69.80
70.00
70.00
+0.90
5
10053
11:24:11
69.90
70.00
69.90
+0.80
4
10048
11:24:11
69.90
70.00
70.00
+0.90
3
10044
11:24:09
69.90
70.00
69.90
+0.80
1
10041
11:24:08
69.90
70.00
69.90
+0.80
2
10040
11:24:05
69.90
70.00
69.90
+0.80
1
10038
11:24:02
69.80
70.00
70.00
+0.90
1
10037
11:23:56
69.90
70.00
69.90
+0.80
1
10036
11:23:54
69.80
70.00
70.00
+0.90
1
10035
11:23:53
69.80
69.90
69.90
+0.80
1
10034
11:23:49
69.80
70.00
70.00
+0.90
1
10033
11:23:49
69.80
70.00
69.80
+0.70
3
10032
11:23:49
69.80
70.00
70.00
+0.90
1
10029
11:23:49
69.80
70.00
70.00
+0.90
1
10028
11:23:48
69.90
70.00
69.90
+0.80
1
10027
11:23:47
69.90
70.00
69.90
+0.80
2
10026
11:23:47
69.90
70.00
69.90
+0.80
1
10024
11:23:45
69.90
70.00
69.90
+0.80
3
10023
11:23:45
69.80
70.00
70.00
+0.90
1
10020
11:23:45
69.80
70.00
70.00
+0.90
1
10019
11:23:45
69.90
70.00
69.90
+0.80
1
10018
11:23:45
69.90
70.00
69.90
+0.80
7
10017
11:23:44
69.90
70.00
69.90
+0.80
1
10010
11:23:44
69.80
69.90
69.90
+0.80
1
10009
11:23:43
69.90
70.00
69.90
+0.80
2
10008
11:23:42
69.90
70.00
69.90
+0.80
1
10006
11:23:41
69.90
70.00
69.90
+0.80
1
10005
11:23:41
69.90
70.00
69.90
+0.80
1
10004
11:23:40
69.90
70.00
69.90
+0.80
1
10003
11:23:39
69.90
70.00
69.90
+0.80
1
10002
11:23:39
69.80
69.90
69.90
+0.80
1
10001
11:23:39
69.80
69.90
69.90
+0.80
5
10000
11:23:39
69.80
69.90
69.90
+0.80
1
9995
11:23:37
69.80
69.90
69.90
+0.80
6
9994
11:23:37
69.80
69.90
69.90
+0.80
1
9988
11:23:36
69.80
69.90
69.90
+0.80
5
9987
11:23:35
69.80
69.90
69.90
+0.80
2
9982
11:23:35
69.80
69.90
69.90
+0.80
1
9980
11:23:33
69.90
70.00
69.90
+0.80
1
9979
11:23:32
69.80
70.00
70.00
+0.90
1
9978
11:23:31
69.90
70.00
69.90
+0.80
1
9977
11:23:31
69.90
70.00
69.90
+0.80
1
9976
11:23:30
69.80
70.00
70.00
+0.90
4
9975
11:23:29
69.90
70.00
69.90
+0.80
2
9971
11:23:29
69.80
70.00
70.00
+0.90
1
9969
11:23:29
69.80
70.00
70.00
+0.90
1
9968
11:23:28
69.80
70.00
70.00
+0.90
2
9967
11:23:27
69.90
70.00
69.90
+0.80
1
9965
11:23:27
69.80
70.00
70.00
+0.90
1
9964
11:23:26
69.90
70.00
69.90
+0.80
20
9963
11:23:26
69.90
70.10
69.90
+0.80
1
9943
11:23:26
69.90
70.10
70.10
+1.00
2
9942
11:23:24
70.00
70.10
70.00
+0.90
2
9940
11:23:19
70.00
70.10
70.00
+0.90
9
9938
11:23:19
69.90
70.00
70.00
+0.90
1
9929
11:23:17
69.90
70.10
70.10
+1.00
1
9928
11:23:17
69.90
70.10
70.10
+1.00
1
9927
11:23:16
70.00
70.10
70.00
+0.90
3
9926
11:23:16
70.00
70.10
70.10
+1.00
2
9923
11:23:16
70.00
70.10
70.00
+0.90
4
9921
11:23:16
70.00
70.10
70.00
+0.90
7
9917
11:23:16
70.00
70.10
70.00
+0.90
76
9910
11:23:15
69.90
70.00
70.00
+0.90
47
9834
11:23:15
69.90
70.00
70.00
+0.90
4
9787
11:23:15
69.90
70.00
70.00
+0.90
18
9783
11:23:15
69.90
70.00
70.00
+0.90
1
9765
11:23:15
69.90
70.00
70.00
+0.90
13
9764
11:23:15
69.90
70.00
70.00
+0.90
8
9751
11:23:15
69.90
70.00
70.00
+0.90
5
9743
11:23:15
69.90
70.00
70.00
+0.90
7
9738
11:23:15
69.90
70.00
70.00
+0.90
42
9731
11:23:15
69.90
70.00
70.00
+0.90
1
9689
11:23:15
69.90
70.00
70.00
+0.90
82
9688
11:23:15
69.90
70.00
70.00
+0.90
2
9606
11:23:15
69.90
70.00
70.00
+0.90
10
9604
11:23:15
69.90
70.00
70.00
+0.90
34
9594
11:23:15
69.90
70.00
70.00
+0.90
2
9560
11:23:15
69.90
70.00
70.00
+0.90
1
9558
11:23:15
69.90
70.00
70.00
+0.90
1
9557
11:23:15
69.90
70.00
70.00
+0.90
1
9556
11:23:15
69.90
70.00
69.90
+0.80
1
9555
11:23:15
69.90
70.00
70.00
+0.90
4
9554
11:23:15
69.80
69.90
69.90
+0.80
92
9550
11:23:15
69.80
69.90
69.90
+0.80
4
9458
11:23:14
69.80
69.90
69.90
+0.80
1
9454
11:23:14
69.80
69.90
69.90
+0.80
5
9453
11:23:14
69.80
69.90
69.90
+0.80
1
9448
11:23:14
69.80
69.90
69.90
+0.80
1
9447
11:23:14
69.80
69.90
69.90
+0.80
4
9446
11:23:13
69.80
69.90
69.90
+0.80
1
9442
11:23:12
69.80
69.90
69.90
+0.80
1
9441
11:23:12
69.80
69.90
69.90
+0.80
1
9440
11:23:12
69.80
69.90
69.80
+0.70
3
9439
11:23:11
69.80
69.90
69.90
+0.80
1
9436
11:23:10
69.80
69.90
69.90
+0.80
2
9435
11:23:10
69.80
69.90
69.90
+0.80
3
9433
11:23:09
69.80
69.90
69.90
+0.80
1
9430
11:23:09
69.80
69.90
69.90
+0.80
1
9429
11:23:09
69.80
69.90
69.90
+0.80
1
9428
11:23:09
69.80
69.90
69.90
+0.80
2
9427
11:23:07
69.80
69.90
69.90
+0.80
1
9425
11:23:07
69.80
69.90
69.90
+0.80
2
9424
11:23:02
69.80
69.90
69.90
+0.80
1
9422
11:23:01
69.80
69.90
69.90
+0.80
1
9421
11:22:58
69.80
69.90
69.90
+0.80
3
9420
11:22:57
69.80
69.90
69.90
+0.80
3
9417
11:22:57
69.80
69.90
69.90
+0.80
1
9414
11:22:56
69.80
69.90
69.90
+0.80
1
9413
11:22:55
69.80
69.90
69.90
+0.80
1
9412
11:22:54
69.80
69.90
69.90
+0.80
2
9411
11:22:54
69.80
69.90
69.90
+0.80
1
9409
11:22:53
69.80
69.90
69.90
+0.80
1
9408
11:22:52
69.80
69.90
69.90
+0.80
1
9407
11:22:51
69.80
69.90
69.90
+0.80
1
9406
11:22:51
69.80
69.90
69.90
+0.80
1
9405
11:22:47
69.80
69.90
69.90
+0.80
6
9404
11:22:46
69.80
69.90
69.90
+0.80
1
9398
11:22:46
69.80
69.90
69.90
+0.80
3
9397
11:22:46
69.80
69.90
69.90
+0.80
7
9394
11:22:46
69.80
69.90
69.90
+0.80
1
9387
11:22:46
69.80
69.90
69.90
+0.80
1
9386
11:22:46
69.80
69.90
69.90
+0.80
6
9385
11:22:46
69.80
69.90
69.90
+0.80
2
9379
11:22:46
69.80
69.90
69.90
+0.80
1
9377
11:22:46
69.80
69.90
69.90
+0.80
8
9376
11:22:46
69.80
69.90
69.90
+0.80
2
9368
11:22:45
69.80
69.90
69.90
+0.80
2
9366
11:22:45
69.80
69.90
69.90
+0.80
1
9364
11:22:45
69.80
69.90
69.90
+0.80
1
9363
11:22:45
69.70
69.80
69.80
+0.70
146
9362
11:22:45
69.70
69.80
69.80
+0.70
3
9216
11:22:45
69.60
69.70
69.70
+0.60
60
9213
11:22:45
69.60
69.70
69.70
+0.60
10
9153
11:22:45
69.60
69.70
69.70
+0.60
2
9143
11:22:45
69.60
69.70
69.70
+0.60
4
9141
11:22:45
69.60
69.70
69.70
+0.60
6
9137
11:22:45
69.60
69.70
69.70
+0.60
7
9131
11:22:43
69.60
69.70
69.70
+0.60
1
9124
11:22:42
69.60
69.70
69.70
+0.60
1
9123
11:22:30
69.60
69.70
69.60
+0.50
3
9122
11:22:29
69.60
69.70
69.70
+0.60
1
9119
11:22:27
69.60
69.70
69.70
+0.60
1
9118
11:22:21
69.60
69.70
69.70
+0.60
1
9117
11:22:11
69.60
69.70
69.70
+0.60
1
9116
11:22:01
69.60
69.70
69.70
+0.60
5
9115
11:21:18
69.50
69.70
69.70
+0.60
2
9110
11:21:10
69.50
69.70
69.50
+0.40
2
9108
11:20:52
69.50
69.70
69.50
+0.40
1
9106
11:20:52
69.50
69.60
69.60
+0.50
7
9105
11:20:52
69.60
69.70
69.60
+0.50
7
9098
11:20:45
69.60
69.70
69.60
+0.50
1
9091
11:20:37
69.60
69.70
69.60
+0.50
1
9090
11:20:17
69.60
69.70
69.60
+0.50
2
9089
11:20:02
69.60
69.70
69.60
+0.50
2
9087
11:20:00
69.60
69.70
69.60
+0.50
1
9085
11:19:51
69.60
69.70
69.60
+0.50
1
9084
11:19:50
69.60
69.70
69.70
+0.60
5
9083
11:19:14
69.60
69.70
69.60
+0.50
1
9078
11:19:05
69.50
69.70
69.70
+0.60
2
9077
11:19:04
69.50
69.60
69.60
+0.50
2
9075
11:19:04
69.50
69.60
69.60
+0.50
1
9073
11:18:55
69.50
69.60
69.60
+0.50
1
9072
11:18:33
69.50
69.60
69.50
+0.40
1
9071
11:18:24
69.60
69.70
69.60
+0.50
5
9070
11:18:13
69.60
69.70
69.60
+0.50
2
9065
11:18:05
69.60
69.70
69.70
+0.60
1
9063
11:17:55
69.60
69.70
69.70
+0.60
3
9062
11:17:39
69.60
69.70
69.70
+0.60
5
9059
11:17:08
69.60
69.70
69.60
+0.50
3
9054
11:17:02
69.60
69.70
69.70
+0.60
1
9051
11:16:50
69.60
69.70
69.70
+0.60
1
9050
11:16:48
69.50
69.70
69.50
+0.40
1
9049
11:16:48
69.50
69.70
69.70
+0.60
1
9048
11:16:36
69.50
69.70
69.70
+0.60
1
9047
11:16:18
69.50
69.70
69.70
+0.60
1
9046
11:15:44
69.50
69.70
69.70
+0.60
1
9045
11:15:36
69.50
69.70
69.70
+0.60
1
9044
11:15:27
69.50
69.70
69.70
+0.60
5
9043
11:15:05
69.50
69.70
69.70
+0.60
8
9038
11:14:46
69.50
69.70
69.50
+0.40
3
9030
11:14:33
69.50
69.70
69.50
+0.40
1
9027
11:14:31
69.50
69.70
69.70
+0.60
1
9026
11:14:23
69.50
69.60
69.60
+0.50
1
9025
11:14:09
69.50
69.60
69.60
+0.50
2
9024
11:14:09
69.50
69.60
69.60
+0.50
5
9022
11:14:08
69.50
69.60
69.60
+0.50
3
9017
11:14:06
69.50
69.60
69.60
+0.50
1
9014
11:14:03
69.50
69.60
69.60
+0.50
1
9013
11:13:52
69.50
69.60
69.60
+0.50
1
9012
11:13:49
69.50
69.60
69.50
+0.40
1
9011
11:13:48
69.50
69.60
69.60
+0.50
10
9010
11:13:16
69.50
69.60
69.60
+0.50
5
9000
11:13:01
69.50
69.60
69.50
+0.40
1
8995
11:13:00
69.50
69.60
69.60
+0.50
1
8994
11:12:40
69.50
69.60
69.60
+0.50
2
8993
11:12:34
69.50
69.60
69.60
+0.50
3
8991
11:12:34
69.50
69.60
69.60
+0.50
12
8988
11:12:34
69.60
69.70
69.60
+0.50
12
8976
11:12:08
69.60
69.70
69.60
+0.50
1
8964
11:12:00
69.60
69.70
69.60
+0.50
1
8963
11:11:38
69.50
69.70
69.50
+0.40
1
8962
11:11:36
69.60
69.70
69.60
+0.50
1
8961
11:11:35
69.70
69.80
69.70
+0.60
7
8960
11:11:35
69.70
69.80
69.70
+0.60
6
8953
11:11:35
69.70
69.80
69.70
+0.60
31
8947
11:11:25
69.70
69.80
69.70
+0.60
1
8916
11:11:10
69.70
69.80
69.70
+0.60
1
8915
11:11:06
69.70
69.80
69.80
+0.70
1
8914
11:11:06
69.70
69.80
69.70
+0.60
21
8913
11:11:06
69.70
69.80
69.80
+0.70
1
8892
11:11:06
69.60
69.80
69.80
+0.70
2
8891
11:11:06
69.60
69.70
69.70
+0.60
2
8889
11:11:06
69.60
69.70
69.70
+0.60
71
8887
11:11:06
69.60
69.70
69.70
+0.60
30
8816
11:11:06
69.50
69.70
69.70
+0.60
10
8786
11:11:06
69.50
69.60
69.60
+0.50
81
8776
11:11:05
69.40
69.60
69.60
+0.50
5
8695
11:11:04
69.40
69.50
69.50
+0.40
2
8690
11:10:55
69.40
69.60
69.40
+0.30
2
8688
11:10:44
69.40
69.60
69.40
+0.30
1
8686
11:10:42
69.40
69.50
69.50
+0.40
1
8685
11:10:42
69.40
69.50
69.50
+0.40
1
8684
11:10:42
69.40
69.50
69.50
+0.40
9
8683
11:10:42
69.40
69.50
69.50
+0.40
19
8674
11:10:23
69.40
69.50
69.50
+0.40
1
8655
11:10:10
69.40
69.50
69.50
+0.40
1
8654
11:10:05
69.40
69.50
69.50
+0.40
4
8653
11:10:04
69.40
69.50
69.50
+0.40
2
8649
11:09:52
69.40
69.50
69.50
+0.40
1
8647
11:09:28
69.40
69.50
69.50
+0.40
1
8646
11:09:20
69.40
69.50
69.40
+0.30
1
8645
11:09:14
69.40
69.50
69.50
+0.40
1
8644
11:09:12
69.40
69.50
69.40
+0.30
1
8643
11:09:04
69.40
69.50
69.50
+0.40
4
8642
11:08:58
69.40
69.50
69.50
+0.40
3
8638
11:08:54
69.40
69.50
69.50
+0.40
5
8635
11:08:32
69.40
69.50
69.50
+0.40
1
8630
11:08:32
69.40
69.50
69.50
+0.40
2
8629
11:08:30
69.40
69.50
69.50
+0.40
1
8627
11:08:29
69.40
69.50
69.50
+0.40
5
8626
11:08:19
69.40
69.50
69.50
+0.40
1
8621
11:07:44
69.40
69.50
69.40
+0.30
3
8620
11:07:29
69.40
69.50
69.40
+0.30
1
8617
11:07:25
69.40
69.50
69.50
+0.40
1
8616
11:07:15
69.40
69.50
69.50
+0.40
2
8615
11:07:04
69.40
69.50
69.50
+0.40
1
8613
11:07:03
69.40
69.50
69.40
+0.30
3
8612
11:06:55
69.40
69.50
69.50
+0.40
3
8609
11:06:43
69.40
69.50
69.50
+0.40
5
8606
11:06:38
69.40
69.50
69.40
+0.30
1
8601
11:06:35
69.40
69.50
69.40
+0.30
2
8600
11:06:08
69.40
69.50
69.40
+0.30
1
8598
11:05:49
69.40
69.50
69.40
+0.30
1
8597
11:05:41
69.40
69.50
69.40
+0.30
1
8596
11:05:40
69.40
69.50
69.40
+0.30
1
8595
11:05:39
69.40
69.50
69.40
+0.30
1
8594
11:05:31
69.30
69.40
69.40
+0.30
5
8593
11:05:29
69.30
69.40
69.30
+0.20
5
8588
11:05:24
69.30
69.40
69.30
+0.20
1
8583
11:05:14
69.30
69.40
69.30
+0.20
2
8582
11:05:08
69.30
69.40
69.30
+0.20
1
8580
11:04:45
69.30
69.40
69.30
+0.20
1
8579
11:04:38
69.30
69.40
69.30
+0.20
9
8578
11:04:32
69.30
69.40
69.40
+0.30
5
8569
11:04:26
69.40
69.50
69.40
+0.30
6
8564
11:04:26
69.40
69.50
69.40
+0.30
7
8558
11:04:21
69.40
69.50
69.40
+0.30
2
8551
11:04:20
69.40
69.50
69.40
+0.30
1
8549
11:04:03
69.40
69.50
69.40
+0.30
1
8548
11:03:47
69.30
69.50
69.30
+0.20
1
8547
11:03:35
69.40
69.50
69.40
+0.30
1
8546
11:03:33
69.40
69.50
69.40
+0.30
1
8545
11:03:32
69.40
69.50
69.40
+0.30
1
8544
11:03:19
69.30
69.40
69.40
+0.30
7
8543
11:02:57
69.30
69.40
69.40
+0.30
2
8536
11:02:52
69.30
69.40
69.40
+0.30
1
8534
11:02:50
69.30
69.40
69.30
+0.20
1
8533
11:02:32
69.30
69.40
69.40
+0.30
1
8532
11:02:21
69.30
69.40
69.40
+0.30
5
8531
11:01:37
69.30
69.40
69.30
+0.20
1
8526
11:01:36
69.40
69.50
69.40
+0.30
2
8525
11:01:31
69.30
69.40
69.40
+0.30
2
8523
11:01:10
69.30
69.40
69.40
+0.30
5
8521
11:00:56
69.30
69.40
69.30
+0.20
1
8516
11:00:44
69.30
69.40
69.40
+0.30
1
8515
11:00:10
69.30
69.50
69.30
+0.20
2
8514
11:00:10
69.30
69.40
69.50
+0.40
4
8512
11:00:10
69.30
69.40
69.40
+0.30
1
8508
10:59:20
69.30
69.50
69.30
+0.20
1
8507
10:59:20
69.30
69.50
69.30
+0.20
3
8506
10:59:02
69.30
69.50
69.50
+0.40
2
8503
10:58:55
69.50
69.60
69.50
+0.40
4
8501
10:58:32
69.50
69.60
69.50
+0.40
2
8497
10:58:15
69.50
69.60
69.50
+0.40
1
8495
10:58:13
69.30
69.50
69.50
+0.40
9
8494
10:58:13
69.30
69.50
69.50
+0.40
2
8485
10:58:13
69.30
69.50
69.50
+0.40
4
8483
10:58:12
69.20
69.30
69.30
+0.20
1
8479
10:58:12
69.20
69.30
69.30
+0.20
21
8478
10:58:12
69.30
69.50
69.30
+0.20
9
8457
10:58:02
69.30
69.50
69.30
+0.20
1
8448
10:58:02
69.30
69.50
69.30
+0.20
50
8447
10:57:59
69.30
69.50
69.50
+0.40
5
8397
10:57:59
69.30
69.50
69.30
+0.20
50
8392
10:57:54
69.30
69.60
69.30
+0.20
1
8342
10:57:53
69.40
69.60
69.30
+0.20
1
8341
10:57:53
69.40
69.60
69.40
+0.30
49
8340
10:57:53
69.50
69.60
69.50
+0.40
1
8291
10:57:49
69.40
69.60
69.40
+0.30
1
8290
10:57:49
69.50
69.60
69.40
+0.30
34
8289
10:57:49
69.50
69.60
69.50
+0.40
16
8255
10:57:49
69.50
69.60
69.50
+0.40
1
8239
10:57:18
69.50
69.60
69.60
+0.50
1
8238
10:57:17
69.50
69.60
69.50
+0.40
1
8237
10:57:16
69.50
69.60
69.60
+0.50
1
8236
10:57:16
69.50
69.60
69.50
+0.40
5
8235
10:57:03
69.50
69.60
69.60
+0.50
1
8230
10:56:53
69.50
69.60
69.60
+0.50
1
8229
10:56:43
69.50
69.60
69.60
+0.50
1
8228
10:56:25
69.40
69.50
69.50
+0.40
11
8227
10:56:25
69.40
69.50
69.50
+0.40
1
8216
10:56:12
69.40
69.50
69.50
+0.40
1
8215
10:56:10
69.40
69.50
69.50
+0.40
3
8214
10:56:09
69.40
69.50
69.50
+0.40
1
8211
10:56:09
69.40
69.50
69.50
+0.40
1
8210
10:56:03
69.40
69.50
69.50
+0.40
1
8209
10:55:48
69.40
69.50
69.50
+0.40
5
8208
10:55:41
69.40
69.50
69.40
+0.30
1
8203
10:55:25
69.40
69.50
69.50
+0.40
1
8202
10:55:00
69.40
69.50
69.40
+0.30
1
8201
10:54:51
69.40
69.50
69.40
+0.30
1
8200
10:54:47
69.40
69.50
69.40
+0.30
1
8199
10:54:02
69.40
69.50
69.40
+0.30
1
8198
10:54:02
69.40
69.50
69.50
+0.40
1
8197
10:54:00
69.40
69.50
69.40
+0.30
1
8196
10:53:58
69.40
69.50
69.40
+0.30
2
8195
10:53:37
69.40
69.50
69.50
+0.40
5
8193
10:53:19
69.40
69.50
69.40
+0.30
10
8188
10:53:09
69.40
69.50
69.40
+0.30
1
8178
10:52:38
69.40
69.50
69.40
+0.30
1
8177
10:52:31
69.40
69.50
69.40
+0.30
1
8176
10:52:28
69.40
69.50
69.40
+0.30
3
8175
10:52:05
69.40
69.50
69.40
+0.30
1
8172
10:51:50
69.40
69.60
69.40
+0.30
1
8171
10:51:50
69.50
69.60
69.50
+0.40
10
8170
10:51:49
69.50
69.60
69.50
+0.40
2
8160
10:51:37
69.50
69.60
69.50
+0.40
3
8158
10:51:34
69.50
69.60
69.50
+0.40
1
8155
10:51:26
69.50
69.60
69.60
+0.50
5
8154
10:51:23
69.50
69.60
69.50
+0.40
1
8149
10:51:10
69.50
69.60
69.50
+0.40
1
8148
10:51:08
69.50
69.60
69.50
+0.40
1
8147
10:50:58
69.50
69.60
69.50
+0.40
2
8146
10:50:51
69.50
69.60
69.50
+0.40
1
8144
10:50:44
69.50
69.60
69.50
+0.40
1
8143
10:50:40
69.50
69.60
69.50
+0.40
1
8142
10:50:13
69.50
69.60
69.50
+0.40
1
8141
10:50:06
69.50
69.60
69.60
+0.50
1
8140
10:50:06
69.50
69.60
69.60
+0.50
10
8139
10:49:36
69.50
69.60
69.60
+0.50
1
8129
10:49:35
69.50
69.60
69.50
+0.40
1
8128
10:49:32
69.50
69.60
69.60
+0.50
1
8127
10:49:28
69.50
69.60
69.50
+0.40
1
8126
10:49:24
69.50
69.60
69.50
+0.40
1
8125
10:49:16
69.50
69.60
69.50
+0.40
1
8124
10:49:15
69.50
69.60
69.60
+0.50
5
8123
10:49:09
69.50
69.60
69.50
+0.40
1
8118
10:49:08
69.50
69.60
69.50
+0.40
1
8117
10:49:07
69.50
69.60
69.50
+0.40
1
8116
10:48:41
69.50
69.60
69.50
+0.40
1
8115
10:48:34
69.50
69.60
69.50
+0.40
5
8114
10:48:29
69.50
69.60
69.50
+0.40
1
8109
10:48:27
69.50
69.60
69.50
+0.40
1
8108
10:48:12
69.50
69.60
69.50
+0.40
2
8107
10:48:03
69.50
69.60
69.50
+0.40
2
8105
10:48:00
69.50
69.60
69.50
+0.40
1
8103
10:47:24
69.50
69.60
69.50
+0.40
1
8102
10:47:04
69.50
69.60
69.60
+0.50
5
8101
10:46:25
69.50
69.60
69.50
+0.40
1
8096
10:46:15
69.50
69.60
69.50
+0.40
1
8095
10:45:58
69.50
69.60
69.60
+0.50
1
8094
10:45:54
69.50
69.60
69.50
+0.40
1
8093
10:45:45
69.50
69.60
69.50
+0.40
1
8092
10:45:15
69.50
69.60
69.50
+0.40
1
8091
10:45:09
69.50
69.60
69.50
+0.40
3
8090
10:44:53
69.50
69.60
69.60
+0.50
5
8087
10:44:31
69.50
69.60
69.50
+0.40
1
8082
10:44:02
69.50
69.60
69.60
+0.50
3
8081
10:43:54
69.50
69.60
69.50
+0.40
3
8078
10:43:53
69.50
69.60
69.60
+0.50
1
8075
10:43:52
69.50
69.60
69.50
+0.40
1
8074
10:43:48
69.50
69.60
69.60
+0.50
1
8073
10:43:40
69.50
69.60
69.60
+0.50
1
8072
10:43:40
69.50
69.60
69.60
+0.50
2
8071
10:43:39
69.50
69.60
69.60
+0.50
1
8069
10:43:25
69.50
69.60
69.60
+0.50
52
8068
10:43:22
69.40
69.50
69.50
+0.40
6
8016
10:42:42
69.40
69.50
69.60
+0.50
4
8010
10:42:42
69.40
69.50
69.50
+0.40
1
8006
10:42:39
69.50
69.60
69.50
+0.40
4
8005
10:42:37
69.50
69.60
69.60
+0.50
1
8001
10:42:36
69.50
69.60
69.50
+0.40
1
8000
10:42:14
69.50
69.60
69.60
+0.50
1
7999
10:42:03
69.50
69.60
69.50
+0.40
1
7998
10:41:35
69.50
69.60
69.60
+0.50
1
7997
10:41:26
69.50
69.60
69.60
+0.50
1
7996
10:41:22
69.50
69.60
69.50
+0.40
5
7995
10:41:16
69.50
69.60
69.60
+0.50
1
7990
10:41:15
69.50
69.60
69.60
+0.50
1
7989
10:40:55
69.50
69.60
69.60
+0.50
1
7988
10:40:44
69.50
69.60
69.60
+0.50
2
7987
10:40:31
69.40
69.60
69.60
+0.50
1
7985
10:40:31
69.40
69.50
69.60
+0.50
4
7984
10:40:31
69.40
69.50
69.50
+0.40
1
7980
10:40:30
69.40
69.50
69.50
+0.40
2
7979
10:40:24
69.40
69.50
69.50
+0.40
1
7977
10:40:23
69.40
69.50
69.50
+0.40
1
7976
10:40:03
69.50
69.60
69.50
+0.40
4
7975
10:39:57
69.50
69.60
69.50
+0.40
2
7971
10:39:40
69.50
69.60
69.50
+0.40
1
7969
10:39:30
69.30
69.50
69.50
+0.40
12
7968
10:39:30
69.30
69.50
69.50
+0.40
10
7956
10:39:30
69.20
69.30
69.30
+0.20
1
7946
10:39:30
69.30
69.50
69.30
+0.20
1
7945
10:39:30
69.30
69.50
69.30
+0.20
1
7944
10:39:30
69.30
69.40
69.40
+0.30
10
7943
10:39:30
69.20
69.30
69.30
+0.20
25
7933
10:39:30
69.30
69.40
69.30
+0.20
25
7908
10:39:23
69.30
69.50
69.30
+0.20
50
7883
10:39:21
69.40
69.50
69.30
+0.20
40
7833
10:39:21
69.40
69.50
69.40
+0.30
10
7793
10:39:17
69.30
69.40
69.40
+0.30
1
7783
10:39:17
69.40
69.50
69.40
+0.30
50
7782
10:39:17
69.40
69.50
69.40
+0.30
1
7732
10:39:14
69.40
69.50
69.50
+0.40
1
7731
10:39:13
69.40
69.50
69.50
+0.40
3
7730
10:39:13
69.40
69.50
69.50
+0.40
2
7727
10:38:49
69.40
69.50
69.40
+0.30
1
7725
10:38:32
69.40
69.50
69.40
+0.30
1
7724
10:38:30
69.40
69.50
69.40
+0.30
1
7723
10:38:20
69.40
69.50
69.40
+0.30
5
7722
10:38:20
69.40
69.50
69.50
+0.40
5
7717
10:38:08
69.40
69.50
69.40
+0.30
5
7712
10:37:26
69.40
69.50
69.50
+0.40
1
7707
10:37:23
69.40
69.50
69.40
+0.30
1
7706
10:37:15
69.40
69.50
69.40
+0.30
1
7705
10:36:44
69.40
69.50
69.40
+0.30
9
7704
10:36:25
69.40
69.60
69.40
+0.30
1
7695
10:36:25
69.40
69.50
69.50
+0.40
1
7694
10:36:22
69.50
69.60
69.50
+0.40
1
7693
10:36:11
69.40
69.60
69.40
+0.30
3
7692
10:36:09
69.40
69.50
69.60
+0.50
2
7689
10:36:09
69.40
69.50
69.50
+0.40
3
7687
10:35:52
69.40
69.50
69.50
+0.40
1
7684
10:35:41
69.40
69.50
69.50
+0.40
1
7683
10:35:26
69.40
69.50
69.40
+0.30
1
7682
10:35:17
69.40
69.60
69.40
+0.30
10
7681
10:35:07
69.40
69.60
69.40
+0.30
2
7671
10:35:03
69.40
69.60
69.40
+0.30
1
7669
10:35:01
69.40
69.60
69.40
+0.30
1
7668
10:34:50
69.40
69.60
69.40
+0.30
1
7667
10:34:37
69.40
69.60
69.40
+0.30
2
7666
10:34:32
69.40
69.50
69.50
+0.40
2
7664
10:33:57
69.40
69.50
69.50
+0.40
5
7662
10:33:47
69.40
69.60
69.40
+0.30
10
7657
10:33:40
69.40
69.60
69.40
+0.30
2
7647
10:33:25
69.40
69.60
69.40
+0.30
2
7645
10:33:22
69.40
69.50
69.50
+0.40
32
7643
10:33:16
69.40
69.50
69.40
+0.30
1
7611
10:32:59
69.40
69.50
69.40
+0.30
4
7610
10:32:47
69.40
69.50
69.40
+0.30
1
7606
10:32:20
69.30
69.40
69.40
+0.30
1
7605
10:32:20
69.30
69.40
69.40
+0.30
1
7604
10:32:20
69.40
69.50
69.40
+0.30
3
7603
10:32:15
69.40
69.50
69.40
+0.30
1
7600
10:32:10
69.40
69.50
69.40
+0.30
1
7599
10:32:08
69.40
69.50
69.40
+0.30
10
7598
10:32:07
69.40
69.50
69.40
+0.30
5
7588
10:31:52
69.30
69.40
69.50
+0.40
1
7583
10:31:52
69.30
69.40
69.40
+0.30
4
7582
10:31:48
69.40
69.50
69.40
+0.30
1
7578
10:31:46
69.40
69.50
69.40
+0.30
4
7577
10:31:45
69.40
69.50
69.50
+0.40
5
7573
10:31:45
69.30
69.40
69.40
+0.30
23
7568
10:31:42
69.30
69.40
69.40
+0.30
1
7545
10:31:38
69.30
69.40
69.40
+0.30
3
7544
10:31:38
69.30
69.40
69.30
+0.20
1
7541
10:31:27
69.30
69.40
69.40
+0.30
1
7540
10:31:26
69.30
69.40
69.40
+0.30
1
7539
10:31:13
69.30
69.40
69.30
+0.20
1
7538
10:31:09
69.30
69.40
69.40
+0.30
1
7537
10:30:26
69.30
69.40
69.40
+0.30
1
7536
10:30:19
69.30
69.40
69.40
+0.30
2
7535
10:30:18
69.40
69.50
69.40
+0.30
21
7533
10:30:15
69.40
69.50
69.50
+0.40
1
7512
10:30:09
69.40
69.50
69.40
+0.30
2
7511
10:30:00
69.30
69.40
69.40
+0.30
3
7509
10:30:00
69.30
69.40
69.40
+0.30
2
7506
10:30:00
69.30
69.40
69.40
+0.30
4
7504
10:30:00
69.30
69.40
69.40
+0.30
17
7500
10:29:57
69.30
69.40
69.40
+0.30
3
7483
10:29:53
69.30
69.40
69.40
+0.30
1
7480
10:29:42
69.30
69.40
69.40
+0.30
1
7479
10:29:34
69.30
69.40
69.40
+0.30
5
7478
10:29:34
69.30
69.40
69.30
+0.20
1
7473
10:29:18
69.30
69.40
69.30
+0.20
3
7472
10:28:52
69.30
69.40
69.30
+0.20
1
7469
10:28:51
69.30
69.40
69.40
+0.30
1
7468
10:28:50
69.30
69.40
69.40
+0.30
2
7467
10:28:42
69.30
69.40
69.40
+0.30
1
7465
10:28:41
69.30
69.40
69.40
+0.30
1
7464
10:28:36
69.30
69.40
69.40
+0.30
1
7463
10:28:36
69.30
69.40
69.40
+0.30
1
7462
10:28:32
69.30
69.40
69.40
+0.30
20
7461
10:28:28
69.30
69.40
69.30
+0.20
3
7441
10:28:21
69.30
69.40
69.40
+0.30
1
7438
10:28:11
69.30
69.40
69.30
+0.20
1
7437
10:27:56
69.40
69.50
69.40
+0.30
4
7436
10:27:50
69.40
69.50
69.40
+0.30
1
7432
10:27:50
69.40
69.50
69.40
+0.30
3
7431
10:27:38
69.30
69.50
69.50
+0.40
1
7428
10:27:38
69.30
69.40
69.40
+0.30
5
7427
10:27:38
69.30
69.40
69.40
+0.30
4
7422
10:27:38
69.30
69.40
69.40
+0.30
4
7418
10:27:37
69.30
69.40
69.30
+0.20
1
7414
10:27:37
69.30
69.40
69.40
+0.30
8
7413
10:27:37
69.30
69.40
69.40
+0.30
2
7405
10:27:37
69.30
69.40
69.40
+0.30
6
7403
10:27:37
69.30
69.40
69.40
+0.30
2
7397
10:27:37
69.30
69.40
69.40
+0.30
2
7395
10:27:37
69.30
69.40
69.40
+0.30
10
7393
10:27:37
69.30
69.40
69.40
+0.30
8
7383
10:27:31
69.30
69.50
69.50
+0.40
10
7375
10:27:29
69.30
69.50
69.30
+0.20
1
7365
10:27:28
69.30
69.50
69.50
+0.40
1
7364
10:27:26
69.30
69.40
69.40
+0.30
6
7363
10:27:26
69.40
69.50
69.40
+0.30
14
7357
10:27:24
69.40
69.50
69.40
+0.30
1
7343
10:27:23
69.40
69.50
69.50
+0.40
5
7342
10:27:16
69.30
69.40
69.40
+0.30
1
7337
10:27:16
69.30
69.40
69.40
+0.30
30
7336
10:27:10
69.30
69.40
69.40
+0.30
1
7306
10:27:07
69.30
69.40
69.40
+0.30
2
7305
10:27:07
69.30
69.40
69.40
+0.30
6
7303
10:26:56
69.30
69.40
69.30
+0.20
9
7297
10:26:55
69.30
69.40
69.30
+0.20
2
7288
10:26:55
69.30
69.40
69.40
+0.30
10
7286
10:26:55
69.40
69.50
69.40
+0.30
32
7276
10:26:42
69.40
69.50
69.50
+0.40
3
7244
10:26:36
69.40
69.50
69.40
+0.30
3
7241
10:26:19
69.50
69.60
69.50
+0.40
98
7238
10:25:46
69.60
69.70
69.60
+0.50
1
7140
10:25:44
69.60
69.70
69.60
+0.50
4
7139
10:25:43
69.60
69.70
69.60
+0.50
2
7135
10:25:43
69.60
69.70
69.60
+0.50
10
7133
10:25:41
69.60
69.70
69.60
+0.50
1
7123
10:25:40
69.60
69.70
69.60
+0.50
9
7122
10:25:38
69.60
69.70
69.60
+0.50
5
7113
10:25:35
69.60
69.70
69.60
+0.50
1
7108
10:25:32
69.60
69.70
69.60
+0.50
2
7107
10:25:31
69.60
69.70
69.60
+0.50
1
7105
10:25:15
69.60
69.70
69.60
+0.50
3
7104
10:25:12
69.60
69.70
69.70
+0.60
5
7101
10:25:07
69.60
69.70
69.60
+0.50
2
7096
10:24:44
69.60
69.70
69.60
+0.50
1
7094
10:24:24
69.60
69.70
69.70
+0.60
1
7093
10:24:17
69.60
69.70
69.60
+0.50
4
7092
10:24:14
69.60
69.70
69.70
+0.60
1
7088
10:24:12
69.60
69.70
69.60
+0.50
2
7087
10:23:36
69.60
69.70
69.60
+0.50
1
7085
10:23:30
69.60
69.70
69.70
+0.60
1
7084
10:23:27
69.60
69.70
69.70
+0.60
2
7083
10:23:24
69.60
69.70
69.60
+0.50
1
7081
10:23:15
69.60
69.70
69.60
+0.50
2
7080
10:23:02
69.60
69.70
69.60
+0.50
3
7078
10:23:01
69.60
69.70
69.70
+0.60
5
7075
10:22:59
69.60
69.70
69.60
+0.50
1
7070
10:22:59
69.60
69.70
69.60
+0.50
1
7069
10:22:58
69.60
69.70
69.60
+0.50
3
7068
10:22:55
69.60
69.70
69.60
+0.50
5
7065
10:22:40
69.60
69.70
69.60
+0.50
1
7060
10:22:40
69.60
69.70
69.60
+0.50
1
7059
10:22:35
69.60
69.70
69.60
+0.50
1
7058
10:22:34
69.60
69.70
69.60
+0.50
1
7057
10:22:15
69.60
69.70
69.60
+0.50
2
7056
10:22:11
69.60
69.70
69.70
+0.60
1
7054
10:22:09
69.60
69.70
69.60
+0.50
2
7053
10:22:08
69.60
69.70
69.70
+0.60
1
7051
10:21:58
69.60
69.70
69.60
+0.50
1
7050
10:21:50
69.60
69.70
69.60
+0.50
10
7049
10:21:46
69.60
69.70
69.60
+0.50
1
7039
10:21:26
69.60
69.70
69.70
+0.60
1
7038
10:21:22
69.60
69.70
69.70
+0.60
1
7037
10:20:50
69.60
69.70
69.70
+0.60
5
7036
10:20:45
69.60
69.70
69.60
+0.50
3
7031
10:20:36
69.60
69.70
69.70
+0.60
2
7028
10:20:29
69.60
69.70
69.60
+0.50
1
7026
10:20:17
69.60
69.70
69.60
+0.50
3
7025
10:20:03
69.60
69.70
69.60
+0.50
1
7022
10:19:54
69.60
69.70
69.60
+0.50
2
7021
10:19:50
69.60
69.70
69.60
+0.50
2
7019
10:19:48
69.60
69.70
69.60
+0.50
1
7017
10:19:44
69.60
69.70
69.70
+0.60
1
7016
10:19:43
69.60
69.70
69.70
+0.60
2
7015
10:19:39
69.60
69.70
69.60
+0.50
1
7013
10:19:39
69.60
69.70
69.60
+0.50
2
7012
10:18:57
69.50
69.60
69.60
+0.50
4
7010
10:18:57
69.50
69.60
69.60
+0.50
7
7006
10:18:57
69.50
69.60
69.50
+0.40
1
6999
10:18:39
69.50
69.60
69.60
+0.50
5
6998
10:18:37
69.50
69.60
69.50
+0.40
1
6993
10:18:36
69.50
69.60
69.50
+0.40
2
6992
10:18:30
69.50
69.60
69.50
+0.40
1
6990
10:18:08
69.50
69.60
69.50
+0.40
1
6989
10:17:49
69.50
69.60
69.60
+0.50
1
6988
10:17:43
69.50
69.60
69.60
+0.50
1
6987
10:17:34
69.50
69.60
69.60
+0.50
1
6986
10:17:32
69.50
69.60
69.60
+0.50
1
6985
10:17:28
69.50
69.60
69.60
+0.50
1
6984
10:17:17
69.50
69.60
69.50
+0.40
1
6983
10:17:11
69.50
69.60
69.60
+0.50
1
6982
10:16:58
69.50
69.60
69.60
+0.50
1
6981
10:16:58
69.50
69.60
69.60
+0.50
1
6980
10:16:56
69.50
69.60
69.50
+0.40
1
6979
10:16:54
69.40
69.50
69.50
+0.40
7
6978
10:16:54
69.40
69.50
69.50
+0.40
1
6971
10:16:54
69.40
69.50
69.50
+0.40
24
6970
10:16:54
69.40
69.50
69.50
+0.40
37
6946
10:16:54
69.40
69.50
69.50
+0.40
6
6909
10:16:28
69.40
69.50
69.50
+0.40
5
6903
10:16:24
69.40
69.50
69.40
+0.30
4
6898
10:16:20
69.40
69.50
69.50
+0.40
1
6894
10:16:04
69.40
69.50
69.50
+0.40
1
6893
10:16:00
69.40
69.50
69.40
+0.30
1
6892
10:15:54
69.40
69.50
69.50
+0.40
3
6891
10:15:49
69.40
69.50
69.50
+0.40
1
6888
10:15:35
69.40
69.50
69.40
+0.30
2
6887
10:15:34
69.40
69.50
69.50
+0.40
1
6885
10:15:28
69.30
69.50
69.30
+0.20
1
6884
10:15:27
69.40
69.50
69.40
+0.30
15
6883
10:15:19
69.40
69.50
69.50
+0.40
1
6868
10:14:49
69.30
69.40
69.40
+0.30
18
6867
10:14:34
69.20
69.40
69.20
+0.10
1
6849
10:14:33
69.20
69.40
69.20
+0.10
2
6848
10:14:28
69.20
69.40
69.20
+0.10
3
6846
10:14:24
69.20
69.40
69.20
+0.10
4
6843
10:14:22
69.20
69.40
69.40
+0.30
1
6839
10:14:22
69.20
69.40
69.40
+0.30
1
6838
10:14:17
69.20
69.40
69.40
+0.30
5
6837
10:14:04
69.20
69.40
69.40
+0.30
1
6832
10:13:53
69.20
69.30
69.20
+0.10
3
6831
10:13:51
69.20
69.30
69.20
+0.10
1
6828
10:13:47
69.20
69.30
69.30
+0.20
1
6827
10:13:46
69.20
69.30
69.20
+0.10
1
6826
10:13:46
69.30
69.40
69.30
+0.20
8
6825
10:13:46
69.30
69.40
69.30
+0.20
25
6817
10:13:46
69.30
69.40
69.30
+0.20
1
6792
10:13:22
69.40
69.50
69.40
+0.30
9
6791
10:13:22
69.40
69.50
69.40
+0.30
5
6782
10:13:21
69.40
69.50
69.40
+0.30
1
6777
10:13:21
69.40
69.50
69.40
+0.30
1
6776
10:13:17
69.40
69.50
69.40
+0.30
1
6775
10:13:02
69.40
69.50
69.40
+0.30
1
6774
10:13:01
69.40
69.50
69.40
+0.30
2
6773
10:13:01
69.40
69.50
69.40
+0.30
3
6771
10:13:01
69.40
69.50
69.40
+0.30
1
6768
10:12:47
69.40
69.50
69.40
+0.30
15
6767
10:12:39
69.40
69.50
69.40
+0.30
1
6752
10:12:38
69.40
69.50
69.40
+0.30
1
6751
10:12:12
69.40
69.50
69.40
+0.30
1
6750
10:12:06
69.40
69.50
69.50
+0.40
5
6749
10:11:35
69.40
69.50
69.50
+0.40
1
6744
10:10:33
69.40
69.50
69.50
+0.40
1
6743
10:10:17
69.40
69.50
69.50
+0.40
2
6742
10:09:55
69.40
69.50
69.50
+0.40
5
6740
10:09:49
69.40
69.50
69.50
+0.40
1
6735
10:09:39
69.40
69.50
69.40
+0.30
1
6734
10:09:38
69.40
69.50
69.40
+0.30
3
6733
10:08:57
69.40
69.50
69.40
+0.30
1
6730
10:08:51
69.40
69.50
69.40
+0.30
5
6729
10:08:49
69.40
69.50
69.40
+0.30
1
6724
10:08:40
69.40
69.50
69.40
+0.30
1
6723
10:08:40
69.40
69.50
69.40
+0.30
3
6722
10:08:38
69.40
69.50
69.40
+0.30
15
6719
10:08:33
69.40
69.50
69.40
+0.30
4
6704
10:08:24
69.40
69.50
69.40
+0.30
1
6700
10:08:22
69.40
69.50
69.50
+0.40
1
6699
10:08:20
69.40
69.50
69.50
+0.40
18
6698
10:08:05
69.40
69.50
69.50
+0.40
1
6680
10:08:05
69.40
69.50
69.40
+0.30
2
6679
10:08:02
69.40
69.50
69.40
+0.30
1
6677
10:08:01
69.40
69.50
69.50
+0.40
10
6676
10:07:55
69.40
69.50
69.40
+0.30
5
6666
10:07:54
69.40
69.50
69.50
+0.40
1
6661
10:07:44
69.40
69.50
69.50
+0.40
5
6660
10:07:30
69.40
69.50
69.40
+0.30
1
6655
10:07:30
69.40
69.50
69.50
+0.40
3
6654
10:07:02
69.40
69.50
69.50
+0.40
1
6651
10:05:44
69.40
69.50
69.50
+0.40
1
6650
10:05:33
69.40
69.50
69.50
+0.40
5
6649
10:05:24
69.40
69.50
69.40
+0.30
3
6644
10:05:18
69.40
69.50
69.40
+0.30
3
6641
10:05:14
69.40
69.50
69.40
+0.30
2
6638
10:05:14
69.40
69.50
69.40
+0.30
1
6636
10:05:12
69.40
69.50
69.40
+0.30
1
6635
10:05:04
69.40
69.50
69.40
+0.30
1
6634
10:05:04
69.40
69.50
69.40
+0.30
1
6633
10:04:53
69.40
69.50
69.40
+0.30
1
6632
10:04:51
69.40
69.50
69.40
+0.30
3
6631
10:04:46
69.40
69.50
69.40
+0.30
1
6628
10:04:46
69.50
69.60
69.50
+0.40
46
6627
10:04:42
69.50
69.60
69.50
+0.40
2
6581
10:04:40
69.50
69.60
69.50
+0.40
2
6579
10:04:36
69.50
69.60
69.50
+0.40
1
6577
10:04:09
69.50
69.60
69.50
+0.40
1
6576
10:04:09
69.50
69.60
69.50
+0.40
1
6575
10:04:09
69.60
69.70
69.60
+0.50
41
6574
10:04:09
69.60
69.70
69.60
+0.50
10
6533
10:04:07
69.60
69.70
69.70
+0.60
3
6523
10:03:59
69.60
69.70
69.70
+0.60
1
6520
10:03:58
69.60
69.70
69.60
+0.50
1
6519
10:03:48
69.60
69.70
69.70
+0.60
1
6518
10:03:47
69.60
69.70
69.60
+0.50
4
6517
10:03:47
69.60
69.70
69.60
+0.50
2
6513
10:03:30
69.60
69.70
69.60
+0.50
1
6511
10:03:30
69.60
69.70
69.60
+0.50
3
6510
10:03:22
69.60
69.70
69.70
+0.60
5
6507
10:02:53
69.60
69.70
69.70
+0.60
1
6502
10:02:47
69.60
69.70
69.60
+0.50
1
6501
10:02:36
69.60
69.70
69.60
+0.50
1
6500
10:02:36
69.70
69.80
69.70
+0.60
13
6499
10:02:36
69.70
69.80
69.70
+0.60
5
6486
10:02:32
69.70
69.80
69.70
+0.60
5
6481
10:02:32
69.70
69.80
69.70
+0.60
1
6476
10:02:29
69.70
69.80
69.70
+0.60
1
6475
10:02:12
69.70
69.80
69.70
+0.60
2
6474
10:02:08
69.70
69.80
69.70
+0.60
10
6472
10:02:04
69.70
69.80
69.70
+0.60
2
6462
10:02:03
69.70
69.80
69.70
+0.60
1
6460
10:02:01
69.70
69.80
69.70
+0.60
1
6459
10:02:00
69.70
69.80
69.80
+0.70
1
6458
10:01:51
69.70
69.80
69.80
+0.70
1
6457
10:01:51
69.70
69.80
69.80
+0.70
3
6456
10:01:50
69.70
69.80
69.80
+0.70
20
6453
10:01:46
69.70
69.80
69.80
+0.70
1
6433
10:01:40
69.70
69.80
69.80
+0.70
1
6432
10:01:36
69.70
69.80
69.80
+0.70
1
6431
10:01:36
69.70
69.80
69.80
+0.70
1
6430
10:01:27
69.60
69.70
69.70
+0.60
6
6429
10:01:20
69.60
69.70
69.70
+0.60
2
6423
10:01:18
69.60
69.70
69.70
+0.60
1
6421
10:01:17
69.60
69.70
69.70
+0.60
1
6420
10:01:13
69.60
69.70
69.70
+0.60
1
6419
10:01:11
69.60
69.70
69.70
+0.60
1
6418
10:01:11
69.60
69.70
69.70
+0.60
5
6417
10:01:08
69.60
69.70
69.70
+0.60
1
6412
10:01:06
69.60
69.70
69.60
+0.50
1
6411
10:00:56
69.60
69.70
69.70
+0.60
1
6410
10:00:51
69.60
69.70
69.70
+0.60
3
6409
10:00:49
69.60
69.70
69.60
+0.50
1
6406
10:00:45
69.60
69.70
69.60
+0.50
1
6405
10:00:42
69.60
69.70
69.70
+0.60
20
6404
10:00:39
69.60
69.70
69.60
+0.50
1
6384
10:00:39
69.60
69.70
69.70
+0.60
20
6383
10:00:38
69.60
69.70
69.60
+0.50
1
6363
10:00:37
69.60
69.70
69.60
+0.50
2
6362
10:00:30
69.60
69.70
69.60
+0.50
3
6360
10:00:28
69.60
69.70
69.60
+0.50
1
6357
10:00:22
69.60
69.70
69.60
+0.50
1
6356
10:00:14
69.60
69.70
69.60
+0.50
1
6355
09:59:48
69.60
69.70
69.60
+0.50
2
6354
09:59:47
69.60
69.70
69.60
+0.50
1
6352
09:59:32
69.60
69.70
69.60
+0.50
1
6351
09:59:25
69.60
69.70
69.60
+0.50
1
6350
09:59:25
69.60
69.70
69.70
+0.60
3
6349
09:59:08
69.60
69.70
69.70
+0.60
1
6346
09:59:07
69.60
69.70
69.70
+0.60
5
6345
09:59:00
69.50
69.60
69.60
+0.50
5
6340
09:58:59
69.50
69.60
69.60
+0.50
1
6335
09:58:55
69.50
69.60
69.60
+0.50
1
6334
09:58:54
69.50
69.60
69.60
+0.50
1
6333
09:58:42
69.60
69.70
69.60
+0.50
1
6332
09:58:27
69.50
69.70
69.50
+0.40
1
6331
09:58:27
69.60
69.70
69.60
+0.50
3
6330
09:58:27
69.60
69.70
69.70
+0.60
1
6327
09:58:26
69.60
69.70
69.60
+0.50
1
6326
09:58:25
69.60
69.70
69.60
+0.50
1
6325
09:58:23
69.60
69.70
69.70
+0.60
1
6324
09:58:18
69.60
69.70
69.60
+0.50
1
6323
09:58:10
69.60
69.70
69.60
+0.50
4
6322
09:58:10
69.60
69.70
69.60
+0.50
6
6318
09:58:10
69.60
69.70
69.60
+0.50
4
6312
09:58:09
69.60
69.70
69.60
+0.50
1
6308
09:58:08
69.60
69.70
69.70
+0.60
1
6307
09:58:00
69.60
69.70
69.70
+0.60
1
6306
09:57:55
69.60
69.70
69.70
+0.60
2
6305
09:57:55
69.60
69.70
69.60
+0.50
1
6303
09:57:55
69.60
69.70
69.60
+0.50
2
6302
09:57:55
69.60
69.70
69.60
+0.50
6
6300
09:57:55
69.60
69.70
69.60
+0.50
2
6294
09:57:55
69.60
69.70
69.60
+0.50
2
6292
09:57:55
69.60
69.70
69.60
+0.50
10
6290
09:57:53
69.60
69.70
69.70
+0.60
1
6280
09:57:49
69.60
69.70
69.70
+0.60
1
6279
09:57:48
69.60
69.70
69.70
+0.60
1
6278
09:57:44
69.60
69.70
69.70
+0.60
1
6277
09:57:37
69.60
69.70
69.70
+0.60
1
6276
09:57:35
69.60
69.70
69.60
+0.50
3
6275
09:57:32
69.60
69.70
69.70
+0.60
1
6272
09:57:28
69.50
69.70
69.70
+0.60
1
6271
09:57:27
69.50
69.70
69.70
+0.60
1
6270
09:57:25
69.50
69.60
69.60
+0.50
1
6269
09:57:22
69.50
69.70
69.70
+0.60
1
6268
09:57:22
69.50
69.70
69.70
+0.60
1
6267
09:57:21
69.50
69.60
69.60
+0.50
1
6266
09:57:20
69.50
69.60
69.60
+0.50
5
6265
09:57:19
69.50
69.60
69.60
+0.50
1
6260
09:57:14
69.50
69.60
69.50
+0.40
1
6259
09:57:14
69.50
69.60
69.60
+0.50
1
6258
09:57:12
69.50
69.60
69.60
+0.50
1
6257
09:57:11
69.50
69.60
69.60
+0.50
1
6256
09:57:10
69.50
69.60
69.60
+0.50
1
6255
09:57:07
69.50
69.60
69.60
+0.50
1
6254
09:57:07
69.50
69.60
69.60
+0.50
2
6253
09:57:04
69.50
69.60
69.60
+0.50
1
6251
09:57:03
69.50
69.60
69.60
+0.50
1
6250
09:57:03
69.50
69.60
69.60
+0.50
1
6249
09:57:02
69.50
69.60
69.60
+0.50
5
6248
09:57:01
69.60
69.70
69.60
+0.50
8
6243
09:57:00
69.60
69.70
69.60
+0.50
1
6235
09:56:58
69.50
69.60
69.60
+0.50
8
6234
09:56:57
69.50
69.60
69.60
+0.50
12
6226
09:56:57
69.50
69.60
69.60
+0.50
1
6214
09:56:57
69.50
69.60
69.60
+0.50
4
6213
09:56:57
69.50
69.60
69.60
+0.50
5
6209
09:56:51
69.50
69.60
69.60
+0.50
1
6204
09:56:50
69.50
69.60
69.60
+0.50
5
6203
09:56:50
69.50
69.60
69.60
+0.50
7
6198
09:56:49
69.50
69.60
69.50
+0.40
2
6191
09:56:49
69.50
69.60
69.50
+0.40
13
6189
09:56:49
69.50
69.60
69.60
+0.50
5
6176
09:56:45
69.40
69.50
69.50
+0.40
13
6171
09:56:45
69.40
69.50
69.50
+0.40
7
6158
09:56:45
69.40
69.50
69.50
+0.40
79
6151
09:56:45
69.40
69.50
69.50
+0.40
1
6072
09:56:43
69.40
69.50
69.50
+0.40
1
6071
09:56:42
69.40
69.50
69.50
+0.40
1
6070
09:56:39
69.40
69.50
69.40
+0.30
1
6069
09:56:33
69.40
69.50
69.40
+0.30
2
6068
09:56:24
69.40
69.50
69.50
+0.40
2
6066
09:56:22
69.40
69.50
69.40
+0.30
1
6064
09:56:19
69.40
69.50
69.40
+0.30
2
6063
09:56:15
69.40
69.50
69.40
+0.30
1
6061
09:56:08
69.40
69.50
69.40
+0.30
1
6060
09:56:02
69.40
69.50
69.40
+0.30
1
6059
09:56:00
69.40
69.50
69.40
+0.30
1
6058
09:55:54
69.40
69.50
69.40
+0.30
3
6057
09:55:45
69.40
69.50
69.40
+0.30
4
6054
09:55:40
69.40
69.50
69.40
+0.30
13
6050
09:55:39
69.40
69.50
69.50
+0.40
1
6037
09:55:36
69.40
69.50
69.40
+0.30
1
6036
09:55:33
69.40
69.50
69.40
+0.30
1
6035
09:55:31
69.40
69.50
69.40
+0.30
1
6034
09:55:30
69.40
69.50
69.40
+0.30
2
6033
09:55:21
69.40
69.50
69.40
+0.30
1
6031
09:55:16
69.40
69.50
69.40
+0.30
2
6030
09:55:15
69.40
69.50
69.40
+0.30
5
6028
09:54:55
69.30
69.40
69.40
+0.30
2
6023
09:54:55
69.30
69.40
69.40
+0.30
10
6021
09:54:46
69.30
69.40
69.30
+0.20
1
6011
09:54:44
69.30
69.40
69.30
+0.20
1
6010
09:54:38
69.30
69.40
69.30
+0.20
1
6009
09:54:38
69.30
69.40
69.40
+0.30
5
6008
09:54:31
69.30
69.40
69.40
+0.30
1
6003
09:54:20
69.20
69.30
69.30
+0.20
3
6002
09:54:20
69.20
69.30
69.30
+0.20
1
5999
09:54:19
69.20
69.30
69.20
+0.10
1
5998
09:54:19
69.20
69.30
69.30
+0.20
1
5997
09:54:17
69.20
69.30
69.30
+0.20
2
5996
09:54:11
69.20
69.30
69.30
+0.20
1
5994
09:53:43
69.20
69.30
69.30
+0.20
1
5993
09:53:42
69.20
69.30
69.30
+0.20
1
5992
09:53:35
69.20
69.30
69.30
+0.20
1
5991
09:53:30
69.20
69.30
69.20
+0.10
1
5990
09:53:29
69.20
69.30
69.30
+0.20
1
5989
09:53:20
69.20
69.30
69.20
+0.10
1
5988
09:53:15
69.20
69.30
69.30
+0.20
1
5987
09:53:12
69.20
69.30
69.20
+0.10
1
5986
09:53:09
69.20
69.30
69.20
+0.10
3
5985
09:53:03
69.20
69.30
69.20
+0.10
1
5982
09:52:37
69.20
69.30
69.30
+0.20
1
5981
09:52:27
69.20
69.30
69.30
+0.20
5
5980
09:52:23
69.20
69.30
69.20
+0.10
2
5975
09:52:15
69.30
69.40
69.30
+0.20
5
5973
09:52:15
69.30
69.40
69.30
+0.20
25
5968
09:52:03
69.30
69.40
69.30
+0.20
1
5943
09:51:52
69.30
69.40
69.40
+0.30
2
5942
09:51:46
69.30
69.40
69.40
+0.30
1
5940
09:51:43
69.30
69.40
69.40
+0.30
1
5939
09:51:42
69.30
69.40
69.40
+0.30
1
5938
09:51:39
69.30
69.40
69.40
+0.30
1
5937
09:51:31
69.30
69.40
69.40
+0.30
1
5936
09:51:14
69.30
69.40
69.40
+0.30
3
5935
09:50:55
69.40
69.50
69.40
+0.30
1
5932
09:50:49
69.30
69.40
69.40
+0.30
1
5931
09:50:49
69.30
69.40
69.40
+0.30
1
5930
09:50:49
69.30
69.40
69.40
+0.30
10
5929
09:50:44
69.30
69.40
69.40
+0.30
2
5919
09:50:39
69.30
69.40
69.30
+0.20
1
5917
09:50:16
69.30
69.40
69.40
+0.30
5
5916
09:50:02
69.30
69.40
69.30
+0.20
2
5911
09:49:58
69.30
69.40
69.30
+0.20
1
5909
09:49:53
69.30
69.40
69.40
+0.30
3
5908
09:49:52
69.30
69.40
69.30
+0.20
3
5905
09:49:47
69.30
69.40
69.30
+0.20
1
5902
09:49:46
69.30
69.40
69.30
+0.20
1
5901
09:49:30
69.30
69.40
69.40
+0.30
1
5900
09:49:24
69.30
69.40
69.30
+0.20
1
5899
09:49:11
69.20
69.30
69.30
+0.20
1
5898
09:49:10
69.20
69.30
69.30
+0.20
2
5897
09:49:10
69.20
69.30
69.20
+0.10
1
5895
09:48:56
69.20
69.30
69.30
+0.20
4
5894
09:48:47
69.20
69.30
69.30
+0.20
1
5890
09:48:46
69.20
69.30
69.30
+0.20
1
5889
09:48:45
69.20
69.30
69.30
+0.20
1
5888
09:48:39
69.20
69.30
69.30
+0.20
1
5887
09:48:27
69.30
69.40
69.30
+0.20
1
5886
09:48:27
69.30
69.40
69.30
+0.20
1
5885
09:48:27
69.30
69.40
69.30
+0.20
3
5884
09:48:26
69.30
69.40
69.30
+0.20
1
5881
09:48:26
69.30
69.40
69.30
+0.20
6
5880
09:48:10
69.30
69.40
69.30
+0.20
4
5874
09:48:04
69.30
69.40
69.40
+0.30
5
5870
09:47:57
69.20
69.30
69.30
+0.20
2
5865
09:47:56
69.20
69.30
69.30
+0.20
3
5863
09:47:53
69.20
69.30
69.30
+0.20
10
5860
09:47:51
69.20
69.30
69.30
+0.20
1
5850
09:47:44
69.20
69.30
69.30
+0.20
5
5849
09:47:42
69.20
69.30
69.20
+0.10
1
5844
09:47:34
69.20
69.30
69.20
+0.10
2
5843
09:47:30
69.20
69.30
69.20
+0.10
2
5841
09:47:06
69.20
69.30
69.30
+0.20
1
5839
09:46:57
69.20
69.30
69.30
+0.20
1
5838
09:46:52
69.20
69.30
69.20
+0.10
1
5837
09:46:44
69.20
69.30
69.20
+0.10
1
5836
09:46:44
69.20
69.30
69.20
+0.10
2
5835
09:46:39
69.20
69.30
69.20
+0.10
15
5833
09:46:37
69.20
69.30
69.20
+0.10
1
5818
09:46:31
69.20
69.30
69.20
+0.10
1
5817
09:46:26
69.20
69.30
69.20
+0.10
1
5816
09:46:09
69.20
69.30
69.20
+0.10
1
5815
09:46:07
69.20
69.30
69.20
+0.10
1
5814
09:45:56
69.20
69.30
69.20
+0.10
1
5813
09:45:55
69.20
69.30
69.30
+0.20
1
5812
09:45:52
69.20
69.30
69.30
+0.20
5
5811
09:45:52
69.20
69.30
69.30
+0.20
1
5806
09:45:51
69.20
69.30
69.30
+0.20
1
5805
09:45:45
69.30
69.40
69.30
+0.20
2
5804
09:45:45
69.30
69.40
69.30
+0.20
1
5802
09:45:41
69.30
69.40
69.30
+0.20
1
5801
09:45:41
69.30
69.40
69.30
+0.20
1
5800
09:45:36
69.30
69.40
69.30
+0.20
1
5799
09:45:36
69.30
69.40
69.30
+0.20
1
5798
09:45:35
69.30
69.40
69.30
+0.20
2
5797
09:45:30
69.30
69.40
69.30
+0.20
1
5795
09:45:29
69.30
69.40
69.30
+0.20
1
5794
09:45:29
69.30
69.40
69.30
+0.20
1
5793
09:45:26
69.30
69.40
69.30
+0.20
1
5792
09:45:24
69.30
69.40
69.30
+0.20
1
5791
09:45:02
69.30
69.40
69.30
+0.20
1
5790
09:44:40
69.30
69.40
69.30
+0.20
1
5789
09:44:37
69.30
69.40
69.30
+0.20
5
5788
09:44:30
69.40
69.50
69.30
+0.20
2
5783
09:44:30
69.40
69.50
69.40
+0.30
8
5781
09:44:29
69.40
69.50
69.40
+0.30
3
5773
09:44:29
69.40
69.50
69.40
+0.30
1
5770
09:44:26
69.40
69.50
69.50
+0.40
1
5769
09:44:25
69.40
69.50
69.40
+0.30
2
5768
09:44:21
69.40
69.50
69.40
+0.30
1
5766
09:44:20
69.40
69.50
69.50
+0.40
1
5765
09:44:09
69.40
69.50
69.40
+0.30
2
5764
09:43:44
69.30
69.40
69.40
+0.30
1
5762
09:43:44
69.30
69.40
69.40
+0.30
8
5761
09:43:44
69.30
69.40
69.40
+0.30
2
5753
09:43:42
69.30
69.40
69.30
+0.20
2
5751
09:43:41
69.30
69.40
69.40
+0.30
5
5749
09:43:40
69.30
69.40
69.30
+0.20
1
5744
09:43:39
69.30
69.40
69.30
+0.20
1
5743
09:43:38
69.30
69.40
69.40
+0.30
2
5742
09:43:38
69.20
69.30
69.30
+0.20
19
5740
09:43:28
69.20
69.30
69.20
+0.10
5
5721
09:43:20
69.20
69.30
69.30
+0.20
1
5716
09:43:20
69.30
69.40
69.30
+0.20
9
5715
09:43:20
69.30
69.40
69.30
+0.20
30
5706
09:43:13
69.30
69.40
69.30
+0.20
2
5676
09:43:12
69.30
69.40
69.30
+0.20
3
5674
09:43:11
69.30
69.40
69.30
+0.20
6
5671
09:43:08
69.30
69.40
69.30
+0.20
2
5665
09:42:59
69.30
69.40
69.30
+0.20
12
5663
09:42:59
69.30
69.40
69.30
+0.20
1
5651
09:42:59
69.40
69.50
69.40
+0.30
4
5650
09:42:55
69.40
69.50
69.40
+0.30
1
5646
09:42:51
69.40
69.50
69.40
+0.30
7
5645
09:42:49
69.40
69.50
69.40
+0.30
1
5638
09:42:47
69.40
69.50
69.40
+0.30
4
5637
09:42:44
69.40
69.50
69.40
+0.30
1
5633
09:42:42
69.40
69.50
69.50
+0.40
1
5632
09:42:42
69.40
69.50
69.40
+0.30
1
5631
09:42:39
69.40
69.50
69.50
+0.40
1
5630
09:42:31
69.40
69.50
69.50
+0.40
3
5629
09:42:26
69.40
69.50
69.40
+0.30
1
5626
09:42:21
69.40
69.50
69.50
+0.40
1
5625
09:42:21
69.40
69.50
69.40
+0.30
23
5624
09:42:21
69.40
69.50
69.50
+0.40
5
5601
09:42:19
69.40
69.50
69.50
+0.40
1
5596
09:42:19
69.40
69.50
69.40
+0.30
1
5595
09:42:18
69.50
69.60
69.50
+0.40
4
5594
09:42:18
69.50
69.60
69.50
+0.40
33
5590
09:42:18
69.50
69.60
69.50
+0.40
4
5557
09:42:18
69.50
69.60
69.50
+0.40
4
5553
09:42:18
69.50
69.60
69.50
+0.40
2
5549
09:42:10
69.50
69.60
69.50
+0.40
1
5547
09:42:09
69.50
69.60
69.60
+0.50
2
5546
09:42:09
69.50
69.60
69.50
+0.40
3
5544
09:42:03
69.50
69.60
69.50
+0.40
1
5541
09:41:57
69.40
69.50
69.50
+0.40
59
5540
09:41:57
69.40
69.50
69.50
+0.40
2
5481
09:41:54
69.40
69.50
69.50
+0.40
1
5479
09:41:50
69.40
69.50
69.50
+0.40
10
5478
09:41:48
69.40
69.50
69.40
+0.30
1
5468
09:41:47
69.40
69.50
69.40
+0.30
3
5467
09:41:45
69.40
69.50
69.50
+0.40
1
5464
09:41:42
69.40
69.50
69.40
+0.30
1
5463
09:41:42
69.40
69.50
69.50
+0.40
1
5462
09:41:30
69.40
69.50
69.50
+0.40
5
5461
09:41:30
69.40
69.50
69.40
+0.30
1
5456
09:41:28
69.40
69.50
69.40
+0.30
9
5455
09:41:25
69.30
69.40
69.40
+0.30
16
5446
09:41:25
69.30
69.40
69.40
+0.30
32
5430
09:41:25
69.30
69.40
69.40
+0.30
2
5398
09:41:25
69.30
69.40
69.40
+0.30
4
5396
09:41:22
69.30
69.40
69.40
+0.30
2
5392
09:41:18
69.30
69.40
69.40
+0.30
4
5390
09:41:15
69.30
69.40
69.30
+0.20
1
5386
09:41:13
69.30
69.40
69.30
+0.20
2
5385
09:41:06
69.30
69.40
69.40
+0.30
5
5383
09:40:56
69.30
69.40
69.30
+0.20
1
5378
09:40:56
69.30
69.40
69.40
+0.30
1
5377
09:40:55
69.30
69.40
69.30
+0.20
1
5376
09:40:40
69.30
69.40
69.30
+0.20
1
5375
09:40:34
69.30
69.40
69.30
+0.20
7
5374
09:40:13
69.30
69.40
69.30
+0.20
2
5367
09:40:04
69.30
69.40
69.40
+0.30
1
5365
09:39:46
69.40
69.50
69.40
+0.30
2
5364
09:39:46
69.40
69.50
69.40
+0.30
1
5362
09:39:45
69.40
69.50
69.40
+0.30
3
5361
09:39:45
69.30
69.40
69.40
+0.30
5
5358
09:39:43
69.30
69.40
69.40
+0.30
7
5353
09:39:43
69.30
69.40
69.40
+0.30
5
5346
09:39:40
69.30
69.40
69.40
+0.30
1
5341
09:39:40
69.30
69.40
69.30
+0.20
10
5340
09:39:38
69.30
69.40
69.40
+0.30
10
5330
09:39:37
69.30
69.40
69.40
+0.30
1
5320
09:39:25
69.40
69.50
69.40
+0.30
1
5319
09:39:20
69.30
69.40
69.40
+0.30
1
5318
09:39:20
69.30
69.40
69.40
+0.30
5
5317
09:39:19
69.30
69.40
69.40
+0.30
5
5312
09:39:18
69.30
69.40
69.40
+0.30
2
5307
09:39:17
69.30
69.40
69.40
+0.30
1
5305
09:39:14
69.30
69.40
69.40
+0.30
2
5304
09:39:11
69.30
69.40
69.40
+0.30
1
5302
09:39:08
69.30
69.40
69.40
+0.30
1
5301
09:39:07
69.30
69.40
69.30
+0.20
1
5300
09:39:01
69.30
69.40
69.40
+0.30
1
5299
09:39:00
69.30
69.40
69.30
+0.20
4
5298
09:38:57
69.30
69.40
69.40
+0.30
2
5294
09:38:57
69.30
69.40
69.40
+0.30
5
5292
09:38:57
69.30
69.40
69.40
+0.30
4
5287
09:38:57
69.30
69.40
69.40
+0.30
13
5283
09:38:55
69.30
69.40
69.40
+0.30
2
5270
09:38:53
69.30
69.40
69.40
+0.30
4
5268
09:38:53
69.20
69.30
69.30
+0.20
41
5264
09:38:53
69.20
69.30
69.30
+0.20
2
5223
09:38:53
69.20
69.30
69.30
+0.20
8
5221
09:38:50
69.20
69.30
69.20
+0.10
1
5213
09:38:43
69.10
69.20
69.20
+0.10
7
5212
09:38:43
69.20
69.30
69.20
+0.10
8
5205
09:38:39
69.20
69.30
69.20
+0.10
2
5197
09:38:36
69.10
69.20
69.20
+0.10
16
5195
09:38:36
69.10
69.20
69.20
+0.10
1
5179
09:38:33
69.10
69.20
69.20
+0.10
1
5178
09:38:31
69.10
69.20
69.10
0
20
5177
09:38:27
69.10
69.20
69.20
+0.10
1
5157
09:38:27
69.10
69.20
69.20
+0.10
2
5156
09:38:22
69.10
69.20
69.10
0
1
5154
09:38:21
69.10
69.30
69.10
0
3
5153
09:38:20
69.10
69.20
69.20
+0.10
5
5150
09:38:18
69.10
69.20
69.20
+0.10
1
5145
09:38:17
69.10
69.20
69.20
+0.10
1
5144
09:38:16
69.10
69.20
69.10
0
6
5143
09:38:16
69.10
69.20
69.10
0
2
5137
09:38:13
69.10
69.20
69.20
+0.10
1
5135
09:38:13
69.10
69.20
69.20
+0.10
2
5134
09:38:11
69.10
69.20
69.10
0
1
5132
09:38:09
69.10
69.20
69.20
+0.10
1
5131
09:38:07
69.10
69.20
69.10
0
1
5130
09:38:05
69.10
69.20
69.20
+0.10
1
5129
09:38:00
69.10
69.20
69.10
0
1
5128
09:37:49
69.10
69.20
69.20
+0.10
2
5127
09:37:45
69.10
69.20
69.20
+0.10
2
5125
09:37:42
69.10
69.20
69.10
0
4
5123
09:37:34
69.10
69.20
69.20
+0.10
1
5119
09:37:29
69.10
69.20
69.20
+0.10
1
5118
09:37:28
69.10
69.20
69.20
+0.10
1
5117
09:37:27
69.10
69.20
69.10
0
1
5116
09:37:27
69.20
69.30
69.20
+0.10
7
5115
09:37:27
69.20
69.30
69.20
+0.10
10
5108
09:37:27
69.20
69.30
69.20
+0.10
10
5098
09:37:26
69.20
69.30
69.20
+0.10
1
5088
09:37:23
69.20
69.30
69.20
+0.10
3
5087
09:37:20
69.20
69.30
69.20
+0.10
1
5084
09:37:19
69.20
69.30
69.20
+0.10
1
5083
09:37:16
69.20
69.30
69.20
+0.10
1
5082
09:37:08
69.20
69.30
69.30
+0.20
5
5081
09:37:00
69.20
69.30
69.30
+0.20
1
5076
09:37:00
69.20
69.30
69.20
+0.10
2
5075
09:36:55
69.20
69.30
69.30
+0.20
1
5073
09:36:53
69.20
69.30
69.20
+0.10
5
5072
09:36:51
69.20
69.30
69.30
+0.20
2
5067
09:36:49
69.20
69.30
69.20
+0.10
1
5065
09:36:49
69.20
69.30
69.20
+0.10
6
5064
09:36:44
69.10
69.20
69.20
+0.10
2
5058
09:36:43
69.10
69.20
69.20
+0.10
2
5056
09:36:40
69.10
69.20
69.20
+0.10
10
5054
09:36:38
69.10
69.20
69.20
+0.10
2
5044
09:36:35
69.10
69.20
69.20
+0.10
1
5042
09:36:34
69.10
69.20
69.20
+0.10
5
5041
09:36:33
69.10
69.20
69.20
+0.10
1
5036
09:36:32
69.10
69.20
69.20
+0.10
1
5035
09:36:28
69.10
69.20
69.20
+0.10
1
5034
09:36:25
69.10
69.20
69.10
0
1
5033
09:36:24
69.10
69.20
69.20
+0.10
5
5032
09:36:16
69.10
69.20
69.10
0
1
5027
09:36:09
69.10
69.20
69.10
0
1
5026
09:36:06
69.10
69.20
69.20
+0.10
5
5025
09:36:05
69.10
69.20
69.10
0
6
5020
09:36:00
69.00
69.10
69.10
0
51
5014
09:36:00
69.00
69.10
69.10
0
15
4963
09:36:00
69.00
69.10
69.10
0
8
4948
09:36:00
69.00
69.10
69.00
-0.10
1
4940
09:35:54
69.00
69.10
69.00
-0.10
10
4939
09:35:53
69.00
69.10
69.00
-0.10
1
4929
09:35:53
69.00
69.10
69.00
-0.10
10
4928
09:35:50
69.00
69.10
69.00
-0.10
1
4918
09:35:50
69.00
69.10
69.10
0
1
4917
09:35:49
69.00
69.10
69.00
-0.10
1
4916
09:35:47
69.00
69.10
69.10
0
1
4915
09:35:46
69.00
69.10
69.00
-0.10
6
4914
09:35:46
69.00
69.10
69.00
-0.10
1
4908
09:35:42
69.00
69.10
69.00
-0.10
1
4907
09:35:42
69.00
69.10
69.00
-0.10
1
4906
09:35:42
69.00
69.10
69.00
-0.10
1
4905
09:35:41
69.00
69.10
69.00
-0.10
5
4904
09:35:40
69.00
69.10
69.00
-0.10
14
4899
09:35:38
69.00
69.10
69.00
-0.10
2
4885
09:35:38
69.00
69.10
69.00
-0.10
5
4883
09:35:34
69.00
69.10
69.00
-0.10
10
4878
09:35:32
69.00
69.10
69.00
-0.10
1
4868
09:35:29
69.00
69.10
69.00
-0.10
2
4867
09:35:29
69.00
69.10
69.00
-0.10
5
4865
09:35:20
69.00
69.10
69.00
-0.10
1
4860
09:35:16
69.00
69.10
69.00
-0.10
7
4859
09:35:15
69.00
69.10
69.10
0
1
4852
09:35:14
69.00
69.10
69.00
-0.10
1
4851
09:35:14
69.00
69.10
69.00
-0.10
2
4850
09:35:13
69.00
69.10
69.00
-0.10
1
4848
09:35:11
69.00
69.10
69.00
-0.10
1
4847
09:35:09
69.00
69.10
69.10
0
1
4846
09:35:08
69.00
69.10
69.00
-0.10
4
4845
09:35:08
69.00
69.10
69.00
-0.10
1
4841
09:35:05
69.00
69.10
69.10
0
10
4840
09:35:05
68.90
69.00
69.00
-0.10
33
4830
09:35:05
68.90
69.00
69.00
-0.10
2
4797
09:35:05
68.90
69.00
69.00
-0.10
18
4795
09:35:05
68.90
69.00
69.00
-0.10
8
4777
09:35:05
68.90
69.00
69.00
-0.10
2
4769
09:35:03
68.90
69.00
69.00
-0.10
1
4767
09:35:03
68.90
69.00
69.00
-0.10
20
4766
09:35:03
68.90
69.00
69.00
-0.10
1
4746
09:34:57
68.90
69.00
69.00
-0.10
5
4745
09:34:55
68.90
69.00
68.90
-0.20
1
4740
09:34:53
68.90
69.00
68.90
-0.20
1
4739
09:34:50
68.90
69.00
68.90
-0.20
1
4738
09:34:50
68.90
69.00
68.90
-0.20
1
4737
09:34:50
68.80
68.90
68.90
-0.20
2
4736
09:34:50
68.80
68.90
68.90
-0.20
14
4734
09:34:50
68.80
68.90
68.90
-0.20
2
4720
09:34:49
68.70
68.90
68.90
-0.20
10
4718
09:34:49
68.70
68.80
68.80
-0.30
11
4708
09:34:49
68.70
68.80
68.80
-0.30
13
4697
09:34:49
68.70
68.80
68.80
-0.30
1
4684
09:34:48
68.70
68.80
68.80
-0.30
10
4683
09:34:48
68.70
68.80
68.80
-0.30
6
4673
09:34:48
68.70
68.80
68.80
-0.30
1
4667
09:34:47
68.80
68.90
68.80
-0.30
7
4666
09:34:46
68.80
68.90
68.80
-0.30
6
4659
09:34:46
68.80
68.90
68.80
-0.30
1
4653
09:34:45
68.80
68.90
68.80
-0.30
5
4652
09:34:45
68.80
68.90
68.80
-0.30
1
4647
09:34:43
68.70
68.90
68.70
-0.40
1
4646
09:34:43
68.60
68.80
68.80
-0.30
54
4645
09:34:43
68.60
68.70
68.70
-0.40
2
4591
09:34:43
68.70
68.80
68.70
-0.40
13
4589
09:34:42
68.70
68.80
68.70
-0.40
13
4576
09:34:41
68.70
68.80
68.70
-0.40
2
4563
09:34:40
68.70
68.80
68.70
-0.40
3
4561
09:34:38
68.70
68.90
68.70
-0.40
1
4558
09:34:38
68.80
68.90
68.80
-0.30
2
4557
09:34:37
68.80
68.90
68.80
-0.30
1
4555
09:34:37
68.80
68.90
68.80
-0.30
4
4554
09:34:37
68.80
68.90
68.80
-0.30
1
4550
09:34:37
68.80
68.90
68.80
-0.30
9
4549
09:34:37
68.80
68.90
68.80
-0.30
21
4540
09:34:37
68.80
68.90
68.80
-0.30
1
4519
09:34:36
68.80
68.90
68.80
-0.30
3
4518
09:34:35
68.80
68.90
68.80
-0.30
2
4515
09:34:35
68.80
68.90
68.80
-0.30
9
4513
09:34:34
68.80
68.90
68.80
-0.30
3
4504
09:34:34
68.80
68.90
68.80
-0.30
20
4501
09:34:34
68.80
68.90
68.80
-0.30
11
4481
09:34:34
68.80
68.90
68.80
-0.30
20
4470
09:34:34
68.80
68.90
68.80
-0.30
16
4450
09:34:34
68.80
68.90
68.80
-0.30
2
4434
09:34:33
68.80
68.90
68.80
-0.30
1
4432
09:34:33
68.80
68.90
68.80
-0.30
2
4431
09:34:32
68.80
68.90
68.80
-0.30
2
4429
09:34:32
68.80
68.90
68.80
-0.30
2
4427
09:34:31
68.80
68.90
68.80
-0.30
1
4425
09:34:30
68.80
68.90
68.80
-0.30
1
4424
09:34:30
68.80
68.90
68.80
-0.30
70
4423
09:34:29
68.80
68.90
68.80
-0.30
1
4353
09:34:29
68.80
68.90
68.80
-0.30
1
4352
09:34:28
68.80
68.90
68.90
-0.20
1
4351
09:34:28
68.80
68.90
68.90
-0.20
1
4350
09:34:26
68.80
68.90
68.80
-0.30
3
4349
09:34:23
68.80
68.90
68.80
-0.30
2
4346
09:34:23
68.90
69.00
68.90
-0.20
27
4344
09:34:22
68.90
69.00
68.90
-0.20
2
4317
09:34:21
68.90
69.00
68.90
-0.20
1
4315
09:34:21
68.90
69.00
68.90
-0.20
1
4314
09:34:21
68.90
69.00
68.90
-0.20
6
4313
09:34:21
69.00
69.10
69.00
-0.10
89
4307
09:34:21
69.00
69.10
69.00
-0.10
1
4218
09:34:20
69.00
69.10
69.00
-0.10
6
4217
09:34:20
69.00
69.10
69.00
-0.10
1
4211
09:34:20
69.00
69.10
69.00
-0.10
5
4210
09:34:18
69.00
69.10
69.00
-0.10
1
4205
09:34:16
69.00
69.10
69.00
-0.10
1
4204
09:34:16
69.00
69.10
69.00
-0.10
1
4203
09:34:15
69.00
69.10
69.00
-0.10
1
4202
09:34:13
69.00
69.10
69.00
-0.10
1
4201
09:34:13
69.00
69.10
69.00
-0.10
1
4200
09:34:13
69.00
69.10
69.00
-0.10
4
4199
09:34:12
69.00
69.10
69.00
-0.10
8
4195
09:34:10
69.00
69.10
69.00
-0.10
7
4187
09:34:10
69.00
69.10
69.00
-0.10
4
4180
09:34:09
69.00
69.10
69.00
-0.10
1
4176
09:34:08
69.00
69.10
69.00
-0.10
3
4175
09:34:08
69.00
69.10
69.00
-0.10
1
4172
09:34:07
69.00
69.10
69.00
-0.10
1
4171
09:34:07
69.00
69.10
69.00
-0.10
2
4170
09:34:06
69.00
69.10
69.10
0
1
4168
09:34:00
69.00
69.10
69.00
-0.10
1
4167
09:33:58
69.00
69.10
69.10
0
1
4166
09:33:54
69.00
69.10
69.00
-0.10
1
4165
09:33:54
69.00
69.10
69.00
-0.10
1
4164
09:33:53
69.00
69.10
69.00
-0.10
2
4163
09:33:51
69.00
69.10
69.00
-0.10
10
4161
09:33:51
69.00
69.10
69.10
0
1
4151
09:33:49
69.00
69.10
69.00
-0.10
2
4150
09:33:48
69.00
69.10
69.00
-0.10
1
4148
09:33:48
69.00
69.10
69.00
-0.10
23
4147
09:33:48
69.00
69.10
69.00
-0.10
2
4124
09:33:48
69.00
69.10
69.00
-0.10
1
4122
09:33:48
69.00
69.10
69.00
-0.10
1
4121
09:33:48
69.00
69.20
69.00
-0.10
10
4120
09:33:48
69.10
69.20
69.10
0
40
4110
09:33:48
69.10
69.20
69.10
0
100
4070
09:33:46
69.10
69.20
69.20
+0.10
1
3970
09:33:43
69.10
69.20
69.20
+0.10
1
3969
09:33:37
69.10
69.20
69.10
0
2
3968
09:33:32
69.10
69.20
69.10
0
1
3966
09:33:32
69.20
69.30
69.20
+0.10
10
3965
09:33:30
69.20
69.30
69.20
+0.10
4
3955
09:33:25
69.20
69.30
69.20
+0.10
1
3951
09:33:25
69.20
69.30
69.20
+0.10
2
3950
09:33:22
69.20
69.30
69.30
+0.20
5
3948
09:33:13
69.20
69.30
69.20
+0.10
1
3943
09:33:12
69.20
69.30
69.20
+0.10
4
3942
09:33:07
69.20
69.30
69.20
+0.10
3
3938
09:33:06
69.20
69.30
69.20
+0.10
5
3935
09:33:00
69.20
69.30
69.20
+0.10
1
3930
09:33:00
69.20
69.30
69.20
+0.10
2
3929
09:33:00
69.20
69.30
69.30
+0.20
5
3927
09:32:57
69.20
69.30
69.20
+0.10
1
3922
09:32:56
69.20
69.30
69.20
+0.10
2
3921
09:32:46
69.20
69.30
69.30
+0.20
5
3919
09:32:45
69.20
69.30
69.20
+0.10
3
3914
09:32:43
69.20
69.30
69.20
+0.10
2
3911
09:32:42
69.20
69.30
69.30
+0.20
10
3909
09:32:39
69.20
69.30
69.20
+0.10
7
3899
09:32:35
69.20
69.30
69.20
+0.10
2
3892
09:32:34
69.20
69.30
69.20
+0.10
30
3890
09:32:31
69.20
69.30
69.20
+0.10
1
3860
09:32:27
69.20
69.30
69.20
+0.10
1
3859
09:32:23
69.20
69.30
69.30
+0.20
1
3858
09:32:21
69.20
69.30
69.20
+0.10
1
3857
09:32:19
69.20
69.30
69.20
+0.10
1
3856
09:32:14
69.20
69.30
69.20
+0.10
1
3855
09:32:14
69.20
69.30
69.30
+0.20
5
3854
09:32:11
69.20
69.30
69.20
+0.10
2
3849
09:32:11
69.20
69.30
69.20
+0.10
5
3847
09:32:07
69.20
69.30
69.20
+0.10
1
3842
09:31:59
69.20
69.30
69.30
+0.20
1
3841
09:31:56
69.20
69.30
69.30
+0.20
1
3840
09:31:52
69.30
69.40
69.30
+0.20
1
3839
09:31:51
69.30
69.40
69.30
+0.20
5
3838
09:31:44
69.30
69.40
69.30
+0.20
1
3833
09:31:42
69.30
69.40
69.30
+0.20
1
3832
09:31:41
69.30
69.40
69.30
+0.20
1
3831
09:31:38
69.20
69.30
69.30
+0.20
7
3830
09:31:37
69.30
69.40
69.30
+0.20
6
3823
09:31:36
69.30
69.40
69.30
+0.20
1
3817
09:31:36
69.30
69.40
69.30
+0.20
1
3816
09:31:35
69.30
69.40
69.30
+0.20
3
3815
09:31:28
69.30
69.40
69.30
+0.20
1
3812
09:31:22
69.30
69.40
69.30
+0.20
2
3811
09:31:21
69.30
69.40
69.30
+0.20
1
3809
09:31:15
69.20
69.30
69.30
+0.20
4
3808
09:31:15
69.20
69.30
69.30
+0.20
1
3804
09:30:58
69.20
69.30
69.30
+0.20
1
3803
09:30:56
69.20
69.30
69.20
+0.10
1
3802
09:30:53
69.30
69.40
69.30
+0.20
2
3801
09:30:53
69.30
69.40
69.30
+0.20
12
3799
09:30:36
69.30
69.40
69.30
+0.20
1
3787
09:30:35
69.20
69.30
69.40
+0.30
2
3786
09:30:35
69.20
69.30
69.30
+0.20
3
3784
09:30:32
69.20
69.30
69.30
+0.20
1
3781
09:30:29
69.20
69.30
69.20
+0.10
1
3780
09:30:27
69.20
69.30
69.30
+0.20
1
3779
09:30:25
69.20
69.30
69.20
+0.10
2
3778
09:30:25
69.20
69.30
69.20
+0.10
1
3776
09:30:24
69.20
69.30
69.30
+0.20
1
3775
09:30:24
69.20
69.30
69.30
+0.20
1
3774
09:30:07
69.20
69.30
69.30
+0.20
1
3773
09:30:04
69.20
69.30
69.30
+0.20
1
3772
09:30:02
69.20
69.30
69.20
+0.10
1
3771
09:29:57
69.20
69.30
69.20
+0.10
1
3770
09:29:57
69.20
69.30
69.30
+0.20
5
3769
09:29:50
69.20
69.30
69.20
+0.10
1
3764
09:29:50
69.20
69.30
69.30
+0.20
1
3763
09:29:47
69.20
69.30
69.30
+0.20
5
3762
09:29:43
69.20
69.30
69.30
+0.20
2
3757
09:29:36
69.20
69.30
69.30
+0.20
1
3755
09:29:33
69.20
69.30
69.30
+0.20
1
3754
09:29:31
69.20
69.30
69.20
+0.10
1
3753
09:29:27
69.20
69.30
69.20
+0.10
1
3752
09:29:23
69.20
69.30
69.20
+0.10
7
3751
09:29:23
69.20
69.30
69.30
+0.20
22
3744
09:29:21
69.20
69.30
69.20
+0.10
1
3722
09:29:19
69.20
69.30
69.20
+0.10
1
3721
09:29:13
69.20
69.30
69.20
+0.10
4
3720
09:29:12
69.20
69.30
69.20
+0.10
21
3716
09:29:06
69.20
69.30
69.20
+0.10
3
3695
09:29:06
69.40
69.50
69.30
+0.20
53
3692
09:29:06
69.40
69.50
69.40
+0.30
24
3639
09:28:46
69.40
69.50
69.40
+0.30
1
3615
09:28:42
69.40
69.50
69.40
+0.30
1
3614
09:28:33
69.40
69.50
69.40
+0.30
1
3613
09:28:28
69.40
69.50
69.40
+0.30
1
3612
09:28:28
69.40
69.50
69.40
+0.30
1
3611
09:28:24
69.40
69.50
69.50
+0.40
5
3610
09:28:20
69.40
69.50
69.40
+0.30
1
3605
09:28:18
69.40
69.50
69.40
+0.30
1
3604
09:28:16
69.40
69.50
69.40
+0.30
1
3603
09:28:14
69.40
69.50
69.50
+0.40
1
3602
09:28:08
69.40
69.50
69.40
+0.30
1
3601
09:28:01
69.40
69.50
69.40
+0.30
4
3600
09:27:50
69.40
69.50
69.40
+0.30
2
3596
09:27:48
69.40
69.50
69.40
+0.30
1
3594
09:27:43
69.30
69.40
69.40
+0.30
6
3593
09:27:41
69.30
69.40
69.30
+0.20
1
3587
09:27:40
69.30
69.40
69.40
+0.30
10
3586
09:27:08
69.30
69.40
69.30
+0.20
1
3576
09:27:01
69.30
69.40
69.40
+0.30
1
3575
09:26:43
69.40
69.50
69.40
+0.30
3
3574
09:26:39
69.40
69.50
69.40
+0.30
3
3571
09:26:36
69.40
69.50
69.40
+0.30
1
3568
09:26:34
69.40
69.50
69.40
+0.30
1
3567
09:26:33
69.40
69.50
69.40
+0.30
1
3566
09:26:33
69.40
69.50
69.40
+0.30
2
3565
09:26:26
69.40
69.50
69.50
+0.40
1
3563
09:26:24
69.30
69.50
69.50
+0.40
2
3562
09:26:21
69.30
69.50
69.50
+0.40
1
3560
09:26:13
69.30
69.40
69.50
+0.40
4
3559
09:26:13
69.30
69.40
69.40
+0.30
1
3555
09:26:10
69.20
69.30
69.40
+0.30
19
3554
09:26:10
69.20
69.30
69.30
+0.20
1
3535
09:26:06
69.20
69.30
69.30
+0.20
1
3534
09:26:02
69.20
69.40
69.20
+0.10
1
3533
09:25:56
69.20
69.30
69.30
+0.20
2
3532
09:25:55
69.20
69.40
69.20
+0.10
1
3530
09:25:54
69.20
69.40
69.20
+0.10
8
3529
09:25:53
69.30
69.40
69.30
+0.20
1
3521
09:25:47
69.20
69.40
69.20
+0.10
15
3520
09:25:46
69.20
69.40
69.20
+0.10
1
3505
09:25:46
69.10
69.30
69.30
+0.20
36
3504
09:25:46
69.10
69.20
69.20
+0.10
1
3468
09:25:45
69.10
69.30
69.30
+0.20
1
3467
09:25:44
69.20
69.30
69.20
+0.10
5
3466
09:25:41
69.20
69.30
69.20
+0.10
1
3461
09:25:38
69.10
69.20
69.20
+0.10
3
3460
09:25:38
69.20
69.30
69.10
0
1
3457
09:25:38
69.20
69.30
69.20
+0.10
2
3456
09:25:38
69.20
69.30
69.20
+0.10
2
3454
09:25:37
69.20
69.30
69.20
+0.10
1
3452
09:25:32
69.20
69.30
69.20
+0.10
1
3451
09:25:32
69.20
69.30
69.20
+0.10
1
3450
09:25:24
69.20
69.30
69.20
+0.10
2
3449
09:25:23
69.20
69.30
69.20
+0.10
4
3447
09:25:20
69.20
69.30
69.20
+0.10
1
3443
09:25:19
69.20
69.30
69.20
+0.10
2
3442
09:25:18
69.20
69.30
69.20
+0.10
1
3440
09:25:17
69.20
69.30
69.20
+0.10
1
3439
09:25:15
69.20
69.30
69.20
+0.10
1
3438
09:25:15
69.20
69.30
69.30
+0.20
20
3437
09:25:13
69.20
69.30
69.20
+0.10
1
3417
09:25:12
69.20
69.30
69.20
+0.10
1
3416
09:25:12
69.10
69.30
69.30
+0.20
5
3415
09:25:12
69.20
69.30
69.10
0
10
3410
09:25:12
69.20
69.30
69.20
+0.10
1
3400
09:25:06
69.10
69.20
69.20
+0.10
2
3399
09:25:05
69.20
69.30
69.20
+0.10
1
3397
09:25:05
69.10
69.20
69.20
+0.10
1
3396
09:25:05
69.10
69.20
69.20
+0.10
2
3395
09:25:02
69.10
69.30
69.10
0
1
3393
09:25:02
69.10
69.30
69.10
0
1
3392
09:25:02
69.10
69.30
69.10
0
1
3391
09:25:01
69.10
69.20
69.20
+0.10
4
3390
09:25:01
69.20
69.30
69.20
+0.10
1
3386
09:25:01
69.20
69.30
69.20
+0.10
75
3385
09:24:54
69.20
69.30
69.20
+0.10
1
3310
09:24:52
69.20
69.30
69.20
+0.10
1
3309
09:24:50
69.20
69.30
69.30
+0.20
5
3308
09:24:47
69.20
69.30
69.20
+0.10
1
3303
09:24:44
69.20
69.30
69.20
+0.10
1
3302
09:24:32
69.20
69.30
69.20
+0.10
4
3301
09:24:29
69.20
69.30
69.30
+0.20
3
3297
09:24:27
69.20
69.30
69.20
+0.10
1
3294
09:24:26
69.20
69.30
69.30
+0.20
5
3293
09:24:25
69.20
69.30
69.20
+0.10
2
3288
09:24:25
69.20
69.30
69.20
+0.10
2
3286
09:24:25
69.20
69.30
69.20
+0.10
11
3284
09:24:25
69.30
69.40
69.30
+0.20
10
3273
09:24:25
69.30
69.40
69.30
+0.20
4
3263
09:24:25
69.30
69.40
69.30
+0.20
6
3259
09:24:25
69.30
69.40
69.30
+0.20
2
3253
09:24:23
69.30
69.40
69.30
+0.20
1
3251
09:24:18
69.30
69.40
69.30
+0.20
2
3250
09:24:15
69.30
69.40
69.30
+0.20
4
3248
09:24:15
69.30
69.40
69.30
+0.20
6
3244
09:24:12
69.30
69.40
69.30
+0.20
4
3238
09:24:02
69.30
69.40
69.40
+0.30
5
3234
09:23:54
69.30
69.40
69.30
+0.20
1
3229
09:23:54
69.30
69.40
69.30
+0.20
2
3228
09:23:54
69.30
69.40
69.30
+0.20
1
3226
09:23:53
69.30
69.40
69.30
+0.20
2
3225
09:23:53
69.20
69.30
69.30
+0.20
9
3223
09:23:53
69.20
69.30
69.20
+0.10
10
3214
09:23:51
69.20
69.30
69.30
+0.20
1
3204
09:23:51
69.20
69.30
69.30
+0.20
1
3203
09:23:44
69.20
69.30
69.30
+0.20
4
3202
09:23:44
69.20
69.30
69.30
+0.20
1
3198
09:23:40
69.20
69.30
69.30
+0.20
8
3197
09:23:40
69.20
69.30
69.20
+0.10
1
3189
09:23:36
69.20
69.30
69.30
+0.20
2
3188
09:23:34
69.20
69.30
69.30
+0.20
16
3186
09:23:34
69.20
69.30
69.30
+0.20
4
3170
09:23:33
69.20
69.30
69.30
+0.20
1
3166
09:23:33
69.20
69.30
69.30
+0.20
1
3165
09:23:31
69.20
69.30
69.20
+0.10
2
3164
09:23:29
69.30
69.40
69.20
+0.10
71
3162
09:23:29
69.30
69.40
69.30
+0.20
29
3091
09:23:25
69.30
69.40
69.40
+0.30
1
3062
09:23:25
69.30
69.40
69.30
+0.20
1
3061
09:23:21
69.30
69.40
69.30
+0.20
17
3060
09:23:17
69.30
69.40
69.30
+0.20
1
3043
09:23:16
69.30
69.40
69.30
+0.20
3
3042
09:23:14
69.20
69.30
69.30
+0.20
4
3039
09:23:07
69.20
69.30
69.20
+0.10
1
3035
09:23:04
69.20
69.40
69.20
+0.10
5
3034
09:23:03
69.20
69.30
69.30
+0.20
1
3029
09:23:01
69.30
69.40
69.30
+0.20
1
3028
09:23:00
69.30
69.40
69.30
+0.20
1
3027
09:22:57
69.20
69.30
69.30
+0.20
1
3026
09:22:55
69.20
69.40
69.20
+0.10
1
3025
09:22:53
69.20
69.30
69.30
+0.20
1
3024
09:22:50
69.20
69.30
69.20
+0.10
2
3023
09:22:50
69.20
69.30
69.30
+0.20
1
3021
09:22:50
69.30
69.40
69.30
+0.20
2
3020
09:22:49
69.20
69.40
69.20
+0.10
5
3018
09:22:49
69.20
69.30
69.30
+0.20
1
3013
09:22:49
69.20
69.40
69.20
+0.10
1
3012
09:22:49
69.30
69.40
69.20
+0.10
22
3011
09:22:49
69.30
69.40
69.30
+0.20
8
2989
09:22:48
69.30
69.40
69.30
+0.20
1
2981
09:22:47
69.30
69.40
69.30
+0.20
1
2980
09:22:47
69.30
69.40
69.30
+0.20
8
2979
09:22:45
69.30
69.40
69.30
+0.20
1
2971
09:22:43
69.30
69.40
69.30
+0.20
1
2970
09:22:41
69.30
69.40
69.30
+0.20
1
2969
09:22:41
69.30
69.40
69.40
+0.30
2
2968
09:22:41
69.30
69.40
69.30
+0.20
1
2966
09:22:40
69.30
69.40
69.30
+0.20
3
2965
09:22:38
69.30
69.40
69.30
+0.20
3
2962
09:22:37
69.30
69.40
69.30
+0.20
1
2959
09:22:34
69.30
69.40
69.30
+0.20
1
2958
09:22:34
69.30
69.40
69.30
+0.20
3
2957
09:22:31
69.30
69.40
69.40
+0.30
1
2954
09:22:31
69.30
69.40
69.30
+0.20
5
2953
09:22:31
69.30
69.40
69.30
+0.20
1
2948
09:22:27
69.30
69.40
69.30
+0.20
1
2947
09:22:27
69.30
69.40
69.40
+0.30
1
2946
09:22:23
69.30
69.40
69.30
+0.20
1
2945
09:22:23
69.30
69.40
69.30
+0.20
1
2944
09:22:22
69.30
69.40
69.30
+0.20
2
2943
09:22:22
69.30
69.40
69.30
+0.20
3
2941
09:22:17
69.30
69.40
69.30
+0.20
1
2938
09:22:14
69.30
69.40
69.30
+0.20
1
2937
09:22:12
69.30
69.40
69.30
+0.20
2
2936
09:22:11
69.30
69.40
69.30
+0.20
10
2934
09:22:11
69.30
69.40
69.30
+0.20
1
2924
09:22:09
69.30
69.40
69.30
+0.20
1
2923
09:22:07
69.30
69.40
69.30
+0.20
2
2922
09:22:05
69.30
69.40
69.40
+0.30
2
2920
09:22:04
69.30
69.40
69.40
+0.30
1
2918
09:21:54
69.30
69.40
69.40
+0.30
1
2917
09:21:52
69.30
69.40
69.30
+0.20
1
2916
09:21:51
69.30
69.40
69.40
+0.30
5
2915
09:21:50
69.30
69.40
69.30
+0.20
15
2910
09:21:47
69.30
69.40
69.40
+0.30
5
2895
09:21:47
69.30
69.40
69.30
+0.20
1
2890
09:21:46
69.30
69.40
69.30
+0.20
2
2889
09:21:43
69.30
69.40
69.30
+0.20
1
2887
09:21:37
69.30
69.40
69.30
+0.20
2
2886
09:21:36
69.30
69.40
69.30
+0.20
1
2884
09:21:35
69.30
69.40
69.30
+0.20
1
2883
09:21:27
69.30
69.40
69.30
+0.20
5
2882
09:21:27
69.30
69.40
69.30
+0.20
1
2877
09:21:25
69.30
69.40
69.40
+0.30
1
2876
09:21:23
69.30
69.40
69.30
+0.20
1
2875
09:21:21
69.30
69.40
69.30
+0.20
5
2874
09:21:12
69.30
69.40
69.30
+0.20
1
2869
09:21:09
69.30
69.40
69.40
+0.30
2
2868
09:21:07
69.40
69.50
69.40
+0.30
1
2866
09:21:05
69.40
69.50
69.40
+0.30
1
2865
09:21:03
69.30
69.40
69.40
+0.30
2
2864
09:21:02
69.30
69.40
69.30
+0.20
1
2862
09:21:00
69.30
69.40
69.40
+0.30
5
2861
09:20:59
69.30
69.40
69.30
+0.20
1
2856
09:20:57
69.30
69.40
69.30
+0.20
1
2855
09:20:55
69.30
69.40
69.30
+0.20
2
2854
09:20:51
69.30
69.50
69.30
+0.20
100
2852
09:20:50
69.30
69.50
69.30
+0.20
2
2752
09:20:48
69.30
69.50
69.30
+0.20
2
2750
09:20:48
69.30
69.50
69.30
+0.20
1
2748
09:20:48
69.30
69.40
69.40
+0.30
1
2747
09:20:48
69.30
69.50
69.30
+0.20
1
2746
09:20:45
69.40
69.50
69.50
+0.40
4
2745
09:20:45
69.30
69.40
69.40
+0.30
53
2741
09:20:44
69.30
69.40
69.40
+0.30
1
2688
09:20:42
69.30
69.40
69.30
+0.20
10
2687
09:20:41
69.30
69.40
69.40
+0.30
5
2677
09:20:40
69.30
69.40
69.40
+0.30
1
2672
09:20:39
69.30
69.40
69.30
+0.20
1
2671
09:20:39
69.30
69.40
69.30
+0.20
1
2670
09:20:37
69.30
69.40
69.30
+0.20
2
2669
09:20:36
69.30
69.40
69.30
+0.20
1
2667
09:20:32
69.30
69.40
69.30
+0.20
1
2666
09:20:29
69.30
69.40
69.30
+0.20
1
2665
09:20:26
69.30
69.40
69.30
+0.20
2
2664
09:20:24
69.30
69.40
69.30
+0.20
1
2662
09:20:21
69.30
69.40
69.30
+0.20
2
2661
09:20:16
69.30
69.40
69.30
+0.20
1
2659
09:20:13
69.30
69.40
69.40
+0.30
1
2658
09:20:05
69.30
69.40
69.40
+0.30
2
2657
09:20:03
69.30
69.40
69.30
+0.20
1
2655
09:19:51
69.30
69.40
69.40
+0.30
1
2654
09:19:47
69.30
69.40
69.40
+0.30
1
2653
09:19:40
69.30
69.40
69.40
+0.30
5
2652
09:19:38
69.30
69.40
69.40
+0.30
2
2647
09:19:35
69.30
69.40
69.30
+0.20
1
2645
09:19:34
69.30
69.50
69.30
+0.20
4
2644
09:19:34
69.40
69.50
69.30
+0.20
1
2640
09:19:34
69.40
69.50
69.40
+0.30
3
2639
09:19:34
69.40
69.50
69.40
+0.30
6
2636
09:19:34
69.40
69.50
69.40
+0.30
2
2630
09:19:34
69.40
69.50
69.40
+0.30
2
2628
09:19:34
69.40
69.50
69.40
+0.30
2
2626
09:19:34
69.40
69.50
69.40
+0.30
2
2624
09:19:34
69.40
69.50
69.40
+0.30
10
2622
09:19:34
69.40
69.50
69.40
+0.30
1
2612
09:19:33
69.40
69.50
69.40
+0.30
1
2611
09:19:32
69.40
69.50
69.40
+0.30
2
2610
09:19:32
69.40
69.50
69.40
+0.30
1
2608
09:19:31
69.40
69.50
69.40
+0.30
4
2607
09:19:30
69.40
69.50
69.40
+0.30
10
2603
09:19:18
69.40
69.50
69.40
+0.30
1
2593
09:19:17
69.40
69.50
69.50
+0.40
1
2592
09:19:16
69.40
69.50
69.50
+0.40
1
2591
09:19:14
69.40
69.50
69.40
+0.30
5
2590
09:19:12
69.40
69.50
69.40
+0.30
2
2585
09:19:09
69.40
69.50
69.50
+0.40
1
2583
09:19:07
69.40
69.50
69.50
+0.40
1
2582
09:19:04
69.40
69.50
69.40
+0.30
1
2581
09:19:03
69.40
69.50
69.40
+0.30
1
2580
09:19:02
69.40
69.50
69.40
+0.30
1
2579
09:19:01
69.40
69.50
69.40
+0.30
1
2578
09:19:00
69.40
69.50
69.40
+0.30
2
2577
09:18:58
69.40
69.50
69.40
+0.30
1
2575
09:18:55
69.40
69.50
69.50
+0.40
1
2574
09:18:54
69.40
69.50
69.40
+0.30
3
2573
09:18:54
69.40
69.50
69.40
+0.30
1
2570
09:18:52
69.40
69.50
69.40
+0.30
1
2569
09:18:47
69.40
69.50
69.40
+0.30
2
2568
09:18:44
69.40
69.50
69.40
+0.30
5
2566
09:18:43
69.40
69.50
69.40
+0.30
1
2561
09:18:42
69.40
69.50
69.40
+0.30
4
2560
09:18:39
69.40
69.50
69.40
+0.30
1
2556
09:18:38
69.40
69.50
69.50
+0.40
5
2555
09:18:36
69.40
69.50
69.40
+0.30
1
2550
09:18:36
69.40
69.50
69.50
+0.40
13
2549
09:18:35
69.40
69.50
69.40
+0.30
1
2536
09:18:35
69.40
69.50
69.50
+0.40
4
2535
09:18:33
69.40
69.50
69.40
+0.30
1
2531
09:18:31
69.40
69.50
69.40
+0.30
2
2530
09:18:29
69.40
69.50
69.40
+0.30
1
2528
09:18:27
69.40
69.50
69.40
+0.30
6
2527
09:18:22
69.40
69.50
69.40
+0.30
2
2521
09:18:21
69.40
69.50
69.50
+0.40
1
2519
09:18:16
69.40
69.50
69.40
+0.30
1
2518
09:18:15
69.40
69.50
69.40
+0.30
2
2517
09:18:11
69.40
69.50
69.40
+0.30
2
2515
09:18:08
69.40
69.50
69.40
+0.30
1
2513
09:18:08
69.40
69.50
69.40
+0.30
1
2512
09:18:05
69.40
69.50
69.40
+0.30
1
2511
09:18:04
69.40
69.50
69.40
+0.30
1
2510
09:18:01
69.40
69.50
69.40
+0.30
3
2509
09:17:59
69.40
69.50
69.40
+0.30
1
2506
09:17:59
69.40
69.50
69.50
+0.40
10
2505
09:17:58
69.40
69.50
69.40
+0.30
1
2495
09:17:50
69.40
69.50
69.40
+0.30
1
2494
09:17:48
69.40
69.50
69.40
+0.30
1
2493
09:17:46
69.40
69.50
69.40
+0.30
10
2492
09:17:46
69.40
69.50
69.40
+0.30
2
2482
09:17:46
69.50
69.60
69.50
+0.40
13
2480
09:17:46
69.50
69.60
69.50
+0.40
28
2467
09:17:46
69.50
69.60
69.50
+0.40
3
2439
09:17:46
69.50
69.60
69.50
+0.40
2
2436
09:17:46
69.50
69.60
69.50
+0.40
4
2434
09:17:44
69.50
69.60
69.60
+0.50
1
2430
09:17:41
69.50
69.60
69.50
+0.40
4
2429
09:17:32
69.50
69.60
69.60
+0.50
1
2425
09:17:31
69.50
69.60
69.60
+0.50
3
2424
09:17:29
69.50
69.60
69.60
+0.50
5
2421
09:17:28
69.50
69.60
69.60
+0.50
3
2416
09:17:26
69.50
69.60
69.60
+0.50
1
2413
09:17:24
69.50
69.60
69.60
+0.50
1
2412
09:17:21
69.50
69.60
69.60
+0.50
10
2411
09:17:17
69.50
69.60
69.50
+0.40
1
2401
09:17:17
69.50
69.60
69.50
+0.40
1
2400
09:17:16
69.50
69.60
69.60
+0.50
1
2399
09:17:10
69.50
69.60
69.60
+0.50
10
2398
09:17:01
69.50
69.60
69.60
+0.50
1
2388
09:17:00
69.50
69.60
69.50
+0.40
5
2387
09:16:55
69.50
69.60
69.50
+0.40
1
2382
09:16:54
69.50
69.60
69.50
+0.40
1
2381
09:16:54
69.50
69.60
69.50
+0.40
1
2380
09:16:51
69.50
69.60
69.50
+0.40
2
2379
09:16:50
69.50
69.60
69.50
+0.40
2
2377
09:16:49
69.50
69.60
69.60
+0.50
1
2375
09:16:46
69.50
69.60
69.50
+0.40
1
2374
09:16:43
69.50
69.60
69.50
+0.40
5
2373
09:16:43
69.50
69.60
69.50
+0.40
1
2368
09:16:42
69.50
69.60
69.50
+0.40
3
2367
09:16:41
69.50
69.60
69.60
+0.50
1
2364
09:16:41
69.50
69.60
69.50
+0.40
3
2363
09:16:40
69.50
69.60
69.50
+0.40
3
2360
09:16:40
69.50
69.60
69.60
+0.50
1
2357
09:16:40
69.50
69.60
69.50
+0.40
2
2356
09:16:39
69.50
69.60
69.50
+0.40
1
2354
09:16:39
69.50
69.60
69.50
+0.40
1
2353
09:16:39
69.50
69.60
69.60
+0.50
5
2352
09:16:39
69.50
69.60
69.50
+0.40
1
2347
09:16:39
69.50
69.60
69.50
+0.40
1
2346
09:16:39
69.50
69.60
69.50
+0.40
4
2345
09:16:39
69.50
69.60
69.50
+0.40
1
2341
09:16:38
69.50
69.60
69.50
+0.40
2
2340
09:16:38
69.50
69.60
69.50
+0.40
4
2338
09:16:38
69.50
69.60
69.50
+0.40
40
2334
09:16:38
69.50
69.60
69.50
+0.40
2
2294
09:16:38
69.60
69.70
69.60
+0.50
73
2292
09:16:38
69.60
69.70
69.60
+0.50
2
2219
09:16:38
69.60
69.70
69.60
+0.50
1
2217
09:16:38
69.60
69.70
69.60
+0.50
4
2216
09:16:38
69.60
69.70
69.60
+0.50
21
2212
09:16:38
69.60
69.70
69.60
+0.50
4
2191
09:16:36
69.60
69.70
69.60
+0.50
2
2187
09:16:30
69.60
69.70
69.70
+0.60
2
2185
09:16:25
69.60
69.70
69.60
+0.50
1
2183
09:16:25
69.70
69.80
69.70
+0.60
40
2182
09:16:16
69.70
69.80
69.70
+0.60
5
2142
09:16:10
69.70
69.80
69.80
+0.70
2
2137
09:16:08
69.70
69.80
69.70
+0.60
4
2135
09:16:07
69.70
69.80
69.80
+0.70
10
2131
09:16:07
69.70
69.80
69.80
+0.70
1
2121
09:16:05
69.70
69.80
69.80
+0.70
1
2120
09:16:04
69.70
69.80
69.80
+0.70
2
2119
09:16:02
69.70
69.80
69.80
+0.70
1
2117
09:16:02
69.70
69.90
69.70
+0.60
2
2116
09:16:02
69.80
69.90
69.80
+0.70
2
2114
09:16:02
69.80
69.90
69.80
+0.70
4
2112
09:16:02
69.80
69.90
69.80
+0.70
8
2108
09:16:02
69.80
69.90
69.80
+0.70
5
2100
09:15:53
69.80
69.90
69.80
+0.70
1
2095
09:15:48
69.70
69.80
69.80
+0.70
31
2094
09:15:47
69.70
69.80
69.80
+0.70
1
2063
09:15:44
69.70
69.80
69.80
+0.70
1
2062
09:15:42
69.70
69.80
69.80
+0.70
1
2061
09:15:41
69.70
69.80
69.80
+0.70
1
2060
09:15:38
69.70
69.80
69.80
+0.70
1
2059
09:15:30
69.70
69.80
69.80
+0.70
30
2058
09:15:30
69.70
69.80
69.70
+0.60
1
2028
09:15:28
69.70
69.80
69.80
+0.70
1
2027
09:15:27
69.70
69.80
69.80
+0.70
2
2026
09:15:18
69.70
69.80
69.80
+0.70
5
2024
09:15:08
69.70
69.80
69.70
+0.60
1
2019
09:15:08
69.60
69.70
69.70
+0.60
24
2018
09:14:58
69.60
69.70
69.60
+0.50
1
1994
09:14:57
69.60
69.70
69.60
+0.50
3
1993
09:14:51
69.60
69.70
69.60
+0.50
1
1990
09:14:49
69.60
69.70
69.60
+0.50
1
1989
09:14:49
69.60
69.70
69.60
+0.50
2
1988
09:14:46
69.60
69.70
69.60
+0.50
1
1986
09:14:44
69.60
69.70
69.70
+0.60
10
1985
09:14:40
69.60
69.70
69.60
+0.50
2
1975
09:14:31
69.60
69.70
69.60
+0.50
1
1973
09:14:31
69.60
69.70
69.70
+0.60
2
1972
09:14:28
69.60
69.70
69.60
+0.50
1
1970
09:14:27
69.60
69.70
69.60
+0.50
1
1969
09:14:21
69.60
69.70
69.60
+0.50
1
1968
09:14:15
69.60
69.70
69.70
+0.60
3
1967
09:14:13
69.60
69.70
69.60
+0.50
2
1964
09:14:13
69.60
69.70
69.60
+0.50
5
1962
09:14:12
69.50
69.60
69.60
+0.50
10
1957
09:14:12
69.50
69.60
69.60
+0.50
1
1947
09:14:12
69.50
69.60
69.60
+0.50
1
1946
09:14:11
69.50
69.60
69.60
+0.50
6
1945
09:14:10
69.50
69.60
69.60
+0.50
3
1939
09:14:06
69.50
69.60
69.60
+0.50
3
1936
09:14:05
69.50
69.60
69.60
+0.50
1
1933
09:14:02
69.50
69.60
69.60
+0.50
1
1932
09:13:58
69.50
69.60
69.60
+0.50
1
1931
09:13:47
69.50
69.60
69.60
+0.50
1
1930
09:13:43
69.50
69.60
69.50
+0.40
1
1929
09:13:43
69.60
69.70
69.60
+0.50
11
1928
09:13:39
69.60
69.70
69.60
+0.50
1
1917
09:13:38
69.50
69.60
69.60
+0.50
3
1916
09:13:38
69.50
69.60
69.60
+0.50
1
1913
09:13:36
69.60
69.70
69.50
+0.40
14
1912
09:13:36
69.60
69.70
69.60
+0.50
1
1898
09:13:35
69.50
69.60
69.60
+0.50
6
1897
09:13:33
69.50
69.60
69.60
+0.50
1
1891
09:13:29
69.50
69.60
69.60
+0.50
1
1890
09:13:28
69.60
69.70
69.60
+0.50
1
1889
09:13:25
69.50
69.60
69.60
+0.50
1
1888
09:13:25
69.50
69.60
69.60
+0.50
1
1887
09:13:22
69.50
69.60
69.60
+0.50
1
1886
09:13:20
69.50
69.60
69.50
+0.40
3
1885
09:13:12
69.50
69.60
69.70
+0.60
21
1882
09:13:12
69.50
69.60
69.60
+0.50
19
1861
09:13:11
69.60
69.70
69.60
+0.50
20
1842
09:13:11
69.60
69.70
69.60
+0.50
5
1822
09:13:11
69.60
69.70
69.60
+0.50
1
1817
09:13:10
69.60
69.70
69.60
+0.50
1
1816
09:13:10
69.60
69.70
69.60
+0.50
2
1815
09:13:09
69.60
69.70
69.60
+0.50
2
1813
09:13:09
69.60
69.70
69.60
+0.50
1
1811
09:13:08
69.60
69.70
69.60
+0.50
3
1810
09:13:08
69.60
69.70
69.60
+0.50
8
1807
09:13:07
69.60
69.70
69.60
+0.50
1
1799
09:13:07
69.60
69.70
69.60
+0.50
1
1798
09:13:07
69.60
69.70
69.70
+0.60
5
1797
09:13:06
69.60
69.70
69.60
+0.50
2
1792
09:13:06
69.60
69.70
69.60
+0.50
2
1790
09:13:01
69.60
69.70
69.60
+0.50
2
1788
09:12:59
69.60
69.70
69.60
+0.50
1
1786
09:12:57
69.60
69.70
69.60
+0.50
5
1785
09:12:57
69.60
69.70
69.60
+0.50
3
1780
09:12:56
69.60
69.70
69.60
+0.50
3
1777
09:12:56
69.60
69.70
69.60
+0.50
1
1774
09:12:52
69.60
69.70
69.70
+0.60
1
1773
09:12:51
69.60
69.70
69.60
+0.50
1
1772
09:12:50
69.60
69.70
69.60
+0.50
1
1771
09:12:49
69.60
69.70
69.60
+0.50
1
1770
09:12:46
69.60
69.70
69.60
+0.50
1
1769
09:12:46
69.60
69.70
69.70
+0.60
1
1768
09:12:43
69.60
69.70
69.60
+0.50
1
1767
09:12:41
69.60
69.70
69.60
+0.50
2
1766
09:12:39
69.60
69.70
69.60
+0.50
1
1764
09:12:39
69.60
69.70
69.60
+0.50
1
1763
09:12:37
69.60
69.70
69.60
+0.50
2
1762
09:12:34
69.60
69.70
69.60
+0.50
1
1760
09:12:32
69.60
69.70
69.70
+0.60
2
1759
09:12:30
69.60
69.70
69.60
+0.50
1
1757
09:12:30
69.60
69.70
69.60
+0.50
2
1756
09:12:30
69.60
69.70
69.60
+0.50
3
1754
09:12:30
69.60
69.70
69.60
+0.50
2
1751
09:12:29
69.60
69.70
69.70
+0.60
1
1749
09:12:29
69.60
69.70
69.70
+0.60
1
1748
09:12:28
69.60
69.70
69.60
+0.50
1
1747
09:12:25
69.60
69.70
69.60
+0.50
2
1746
09:12:21
69.60
69.70
69.60
+0.50
1
1744
09:12:20
69.60
69.70
69.70
+0.60
1
1743
09:12:20
69.60
69.70
69.60
+0.50
1
1742
09:12:18
69.60
69.70
69.60
+0.50
1
1741
09:12:13
69.60
69.70
69.60
+0.50
1
1740
09:12:13
69.60
69.70
69.60
+0.50
1
1739
09:12:11
69.60
69.70
69.60
+0.50
5
1738
09:12:10
69.60
69.70
69.70
+0.60
1
1733
09:12:05
69.60
69.70
69.70
+0.60
4
1732
09:12:04
69.60
69.70
69.60
+0.50
1
1728
09:12:03
69.60
69.70
69.60
+0.50
1
1727
09:12:02
69.70
69.80
69.70
+0.60
1
1726
09:12:02
69.70
69.80
69.70
+0.60
7
1725
09:12:02
69.70
69.80
69.70
+0.60
44
1718
09:12:02
69.70
69.80
69.70
+0.60
4
1674
09:11:57
69.70
69.80
69.70
+0.60
10
1670
09:11:56
69.70
69.80
69.70
+0.60
1
1660
09:11:49
69.70
69.80
69.70
+0.60
5
1659
09:11:49
69.70
69.80
69.70
+0.60
1
1654
09:11:46
69.70
69.80
69.70
+0.60
1
1653
09:11:46
69.70
69.80
69.70
+0.60
2
1652
09:11:42
69.70
69.80
69.70
+0.60
1
1650
09:11:40
69.70
69.80
69.70
+0.60
2
1649
09:11:38
69.70
69.80
69.70
+0.60
1
1647
09:11:33
69.70
69.80
69.70
+0.60
10
1646
09:11:32
69.70
69.80
69.70
+0.60
1
1636
09:11:28
69.70
69.80
69.70
+0.60
1
1635
09:11:28
69.70
69.80
69.80
+0.70
1
1634
09:11:25
69.70
69.80
69.70
+0.60
1
1633
09:11:22
69.70
69.80
69.70
+0.60
1
1632
09:11:15
69.70
69.80
69.70
+0.60
1
1631
09:11:14
69.70
69.80
69.70
+0.60
1
1630
09:11:14
69.80
69.90
69.80
+0.70
44
1629
09:11:14
69.80
69.90
69.80
+0.70
6
1585
09:11:13
69.80
69.90
69.80
+0.70
1
1579
09:11:13
69.80
69.90
69.80
+0.70
1
1578
09:11:12
69.80
69.90
69.80
+0.70
2
1577
09:11:10
69.80
69.90
69.80
+0.70
1
1575
09:11:09
69.80
69.90
69.80
+0.70
20
1574
09:11:09
69.80
69.90
69.80
+0.70
1
1554
09:11:08
69.80
69.90
69.80
+0.70
1
1553
09:11:07
69.80
69.90
69.80
+0.70
1
1552
09:11:06
69.80
69.90
69.80
+0.70
1
1551
09:11:03
69.80
69.90
69.80
+0.70
1
1550
09:11:00
69.80
69.90
69.80
+0.70
1
1549
09:10:57
69.80
69.90
69.80
+0.70
3
1548
09:10:57
69.80
69.90
69.80
+0.70
1
1545
09:10:57
69.80
69.90
69.80
+0.70
5
1544
09:10:57
69.80
69.90
69.90
+0.80
1
1539
09:10:56
69.80
69.90
69.90
+0.80
5
1538
09:10:51
69.80
69.90
69.80
+0.70
1
1533
09:10:49
69.80
69.90
69.90
+0.80
1
1532
09:10:37
69.80
69.90
69.80
+0.70
8
1531
09:10:26
69.80
69.90
69.80
+0.70
1
1523
09:10:26
69.80
69.90
69.80
+0.70
1
1522
09:10:26
69.90
70.00
69.90
+0.80
2
1521
09:10:25
69.90
70.00
69.90
+0.80
1
1519
09:10:25
69.90
70.00
69.90
+0.80
2
1518
09:10:25
69.90
70.00
69.90
+0.80
10
1516
09:10:23
69.90
70.00
69.90
+0.80
1
1506
09:10:22
69.90
70.00
69.90
+0.80
1
1505
09:10:18
69.90
70.00
69.90
+0.80
5
1504
09:10:17
69.90
70.00
69.90
+0.80
1
1499
09:10:14
69.90
70.00
69.90
+0.80
1
1498
09:10:11
69.90
70.00
69.90
+0.80
1
1497
09:10:10
69.90
70.00
69.90
+0.80
1
1496
09:10:05
69.90
70.00
69.90
+0.80
1
1495
09:10:04
69.90
70.00
70.00
+0.90
1
1494
09:10:03
69.90
70.00
69.90
+0.80
1
1493
09:10:02
69.90
70.00
69.90
+0.80
2
1492
09:10:02
69.90
70.00
69.90
+0.80
1
1490
09:09:58
69.90
70.00
69.90
+0.80
2
1489
09:09:58
69.90
70.00
69.90
+0.80
2
1487
09:09:57
69.90
70.00
69.90
+0.80
1
1485
09:09:55
69.90
70.00
69.90
+0.80
1
1484
09:09:54
69.90
70.00
69.90
+0.80
1
1483
09:09:53
69.90
70.00
69.90
+0.80
1
1482
09:09:52
69.90
70.00
70.00
+0.90
1
1481
09:09:50
69.90
70.00
69.90
+0.80
5
1480
09:09:44
69.90
70.00
70.00
+0.90
1
1475
09:09:43
69.90
70.00
69.90
+0.80
3
1474
09:09:40
69.90
70.00
70.00
+0.90
1
1471
09:09:32
69.90
70.00
70.00
+0.90
6
1470
09:09:30
69.90
70.00
70.00
+0.90
1
1464
09:09:29
69.90
70.00
70.00
+0.90
1
1463
09:09:28
69.90
70.00
70.00
+0.90
1
1462
09:09:20
69.90
70.00
70.00
+0.90
2
1461
09:09:19
69.90
70.00
69.90
+0.80
20
1459
09:09:11
69.90
70.00
70.00
+0.90
4
1439
09:09:04
70.00
70.10
70.00
+0.90
6
1435
09:09:03
70.00
70.10
70.00
+0.90
1
1429
09:09:03
70.00
70.10
70.00
+0.90
10
1428
09:09:03
70.00
70.10
70.00
+0.90
1
1418
09:09:02
70.00
70.10
70.00
+0.90
2
1417
09:09:02
70.00
70.10
70.00
+0.90
1
1415
09:08:56
70.00
70.10
70.00
+0.90
1
1414
09:08:56
70.00
70.10
70.00
+0.90
1
1413
09:08:54
70.00
70.10
70.00
+0.90
5
1412
09:08:53
70.00
70.10
70.00
+0.90
1
1407
09:08:52
70.00
70.10
70.00
+0.90
2
1406
09:08:46
70.00
70.10
70.00
+0.90
1
1404
09:08:45
70.00
70.10
70.10
+1.00
5
1403
09:08:44
70.00
70.10
70.00
+0.90
1
1398
09:08:40
70.00
70.10
70.00
+0.90
1
1397
09:08:39
70.00
70.10
70.00
+0.90
2
1396
09:08:37
70.00
70.10
70.00
+0.90
2
1394
09:08:36
70.00
70.10
70.00
+0.90
1
1392
09:08:35
70.00
70.10
70.00
+0.90
3
1391
09:08:35
70.00
70.10
70.10
+1.00
5
1388
09:08:32
70.00
70.10
70.00
+0.90
1
1383
09:08:32
70.00
70.10
70.10
+1.00
5
1382
09:08:25
70.00
70.10
70.00
+0.90
1
1377
09:08:09
70.00
70.10
70.00
+0.90
1
1376
09:08:08
70.00
70.10
70.00
+0.90
1
1375
09:08:07
70.00
70.10
70.00
+0.90
1
1374
09:08:07
70.00
70.10
70.10
+1.00
10
1373
09:08:06
70.00
70.10
70.00
+0.90
1
1363
09:08:04
70.00
70.10
70.00
+0.90
2
1362
09:08:01
70.00
70.10
70.00
+0.90
2
1360
09:07:59
70.00
70.10
70.10
+1.00
1
1358
09:07:57
70.00
70.10
70.10
+1.00
2
1357
09:07:46
70.00
70.10
70.10
+1.00
3
1355
09:07:45
70.00
70.10
70.10
+1.00
1
1352
09:07:40
70.00
70.10
70.00
+0.90
1
1351
09:07:40
70.00
70.10
70.10
+1.00
5
1350
09:07:38
70.00
70.10
70.10
+1.00
1
1345
09:07:35
70.00
70.10
70.00
+0.90
1
1344
09:07:34
70.00
70.10
70.00
+0.90
1
1343
09:07:33
70.00
70.10
70.00
+0.90
1
1342
09:07:31
70.00
70.10
70.00
+0.90
1
1341
09:07:29
70.00
70.10
70.10
+1.00
2
1340
09:07:27
70.00
70.10
70.00
+0.90
1
1338
09:07:23
70.00
70.10
70.00
+0.90
30
1337
09:07:22
70.00
70.10
70.10
+1.00
3
1307
09:07:21
70.00
70.10
70.00
+0.90
2
1304
09:07:19
70.00
70.10
70.00
+0.90
1
1302
09:07:15
70.00
70.10
70.00
+0.90
1
1301
09:07:15
70.00
70.10
70.10
+1.00
1
1300
09:07:11
70.00
70.10
70.00
+0.90
1
1299
09:07:07
70.00
70.10
70.00
+0.90
1
1298
09:06:58
70.00
70.10
70.00
+0.90
2
1297
09:06:53
70.00
70.10
70.00
+0.90
1
1295
09:06:50
70.00
70.10
70.10
+1.00
5
1294
09:06:46
70.00
70.10
70.00
+0.90
1
1289
09:06:43
70.00
70.10
70.00
+0.90
3
1288
09:06:42
70.00
70.10
70.00
+0.90
1
1285
09:06:40
70.00
70.10
70.10
+1.00
1
1284
09:06:39
70.00
70.10
70.00
+0.90
1
1283
09:06:37
70.00
70.10
70.00
+0.90
1
1282
09:06:35
70.00
70.10
70.00
+0.90
1
1281
09:06:35
70.00
70.10
70.00
+0.90
1
1280
09:06:34
70.00
70.10
70.00
+0.90
1
1279
09:06:34
70.00
70.10
70.10
+1.00
5
1278
09:06:29
70.00
70.10
70.00
+0.90
5
1273
09:06:28
70.00
70.10
70.00
+0.90
1
1268
09:06:27
70.00
70.10
70.00
+0.90
1
1267
09:06:25
70.00
70.10
70.00
+0.90
1
1266
09:06:24
70.00
70.10
70.00
+0.90
3
1265
09:06:21
70.00
70.10
70.00
+0.90
1
1262
09:06:18
70.00
70.10
70.00
+0.90
1
1261
09:06:18
70.00
70.10
70.00
+0.90
1
1260
09:06:18
70.00
70.10
70.00
+0.90
1
1259
09:06:04
69.90
70.00
70.00
+0.90
32
1258
09:06:01
69.90
70.00
70.00
+0.90
1
1226
09:05:58
69.90
70.00
69.90
+0.80
1
1225
09:05:49
69.90
70.00
70.00
+0.90
2
1224
09:05:48
69.90
70.00
69.90
+0.80
1
1222
09:05:29
69.80
69.90
69.90
+0.80
7
1221
09:05:22
69.80
69.90
69.90
+0.80
1
1214
09:05:21
69.80
69.90
69.90
+0.80
1
1213
09:05:16
69.90
70.00
69.90
+0.80
1
1212
09:05:14
69.90
70.00
69.90
+0.80
1
1211
09:05:12
69.90
70.00
69.90
+0.80
1
1210
09:05:12
69.80
70.00
70.00
+0.90
1
1209
09:05:10
69.80
70.00
69.80
+0.70
1
1208
09:05:10
69.90
70.00
69.90
+0.80
8
1207
09:05:10
69.90
70.00
69.90
+0.80
34
1199
09:05:09
70.00
70.10
70.00
+0.90
1
1165
09:05:05
69.90
70.00
70.00
+0.90
2
1164
09:05:04
69.90
70.00
70.00
+0.90
2
1162
09:05:01
69.90
70.00
70.00
+0.90
1
1160
09:05:00
69.90
70.00
70.00
+0.90
2
1159
09:04:59
69.90
70.00
70.00
+0.90
1
1157
09:04:57
69.90
70.00
70.00
+0.90
1
1156
09:04:56
69.90
70.00
70.00
+0.90
5
1155
09:04:55
69.90
70.00
70.00
+0.90
10
1150
09:04:53
69.90
70.00
70.00
+0.90
10
1140
09:04:52
69.90
70.00
70.00
+0.90
10
1130
09:04:51
69.90
70.00
70.00
+0.90
1
1120
09:04:49
69.90
70.00
69.90
+0.80
1
1119
09:04:48
69.90
70.00
70.00
+0.90
1
1118
09:04:47
69.90
70.00
69.90
+0.80
1
1117
09:04:42
69.90
70.00
70.00
+0.90
2
1116
09:04:42
69.90
70.00
70.00
+0.90
1
1114
09:04:37
69.90
70.00
70.00
+0.90
2
1113
09:04:36
69.90
70.00
69.90
+0.80
1
1111
09:04:35
69.90
70.00
69.90
+0.80
1
1110
09:04:34
69.80
70.00
70.00
+0.90
5
1109
09:04:29
69.80
70.00
70.00
+0.90
3
1104
09:04:29
69.80
70.00
69.80
+0.70
1
1101
09:04:28
69.90
70.10
69.90
+0.80
50
1100
09:04:28
70.00
70.10
70.00
+0.90
1
1050
09:04:28
70.00
70.10
70.00
+0.90
1
1049
09:04:26
70.00
70.10
70.00
+0.90
1
1048
09:04:25
70.00
70.10
70.00
+0.90
1
1047
09:04:25
69.90
70.00
70.00
+0.90
2
1046
09:04:24
69.90
70.00
70.00
+0.90
1
1044
09:04:23
69.90
70.00
70.00
+0.90
5
1043
09:04:22
69.90
70.00
70.00
+0.90
1
1038
09:04:21
69.90
70.00
69.90
+0.80
1
1037
09:04:20
70.00
70.10
70.00
+0.90
13
1036
09:04:20
70.00
70.10
70.00
+0.90
8
1023
09:04:16
70.00
70.20
70.20
+1.10
1
1015
09:04:16
70.10
70.20
70.10
+1.00
21
1014
09:04:15
70.10
70.20
70.20
+1.10
10
993
09:04:12
70.10
70.20
70.20
+1.10
1
983
09:04:11
70.10
70.20
70.20
+1.10
1
982
09:04:09
70.10
70.20
70.20
+1.10
1
981
09:04:03
70.10
70.20
70.20
+1.10
1
980
09:04:03
70.00
70.10
70.20
+1.10
1
979
09:04:03
70.00
70.10
70.10
+1.00
29
978
09:04:02
70.00
70.10
70.00
+0.90
1
949
09:04:01
70.00
70.10
70.10
+1.00
1
948
09:04:01
70.00
70.10
70.10
+1.00
5
947
09:04:01
70.00
70.10
70.10
+1.00
5
942
09:04:01
70.00
70.10
70.10
+1.00
2
937
09:04:00
70.00
70.10
70.10
+1.00
1
935
09:04:00
70.00
70.10
70.00
+0.90
2
934
09:03:59
70.00
70.10
70.10
+1.00
2
932
09:03:58
70.00
70.10
70.10
+1.00
10
930
09:03:57
70.00
70.10
70.10
+1.00
1
920
09:03:54
70.00
70.10
70.10
+1.00
2
919
09:03:50
70.00
70.10
70.10
+1.00
1
917
09:03:50
70.00
70.10
70.10
+1.00
1
916
09:03:49
70.00
70.10
70.10
+1.00
1
915
09:03:47
70.00
70.10
70.00
+0.90
1
914
09:03:46
70.00
70.10
70.10
+1.00
1
913
09:03:42
70.00
70.10
70.10
+1.00
10
912
09:03:42
69.90
70.00
70.00
+0.90
1
902
09:03:38
70.00
70.10
70.00
+0.90
1
901
09:03:38
70.00
70.10
70.00
+0.90
1
900
09:03:38
70.00
70.10
70.00
+0.90
1
899
09:03:35
70.00
70.10
70.00
+0.90
1
898
09:03:32
69.90
70.00
70.00
+0.90
14
897
09:03:32
69.90
70.00
70.00
+0.90
70
883
09:03:29
69.90
70.00
69.90
+0.80
1
813
09:03:24
69.90
70.00
70.00
+0.90
9
812
09:03:18
69.90
70.00
69.90
+0.80
1
803
09:03:17
69.90
70.00
69.90
+0.80
2
802
09:03:13
69.90
70.00
69.90
+0.80
10
800
09:03:13
69.90
70.00
70.00
+0.90
1
790
09:03:13
69.90
70.00
69.90
+0.80
2
789
09:03:10
69.90
70.00
69.90
+0.80
1
787
09:03:08
69.90
70.00
69.90
+0.80
2
786
09:03:08
69.90
70.00
69.90
+0.80
1
784
09:03:08
69.90
70.00
70.00
+0.90
2
783
09:03:03
69.90
70.00
70.00
+0.90
1
781
09:03:03
69.90
70.00
70.00
+0.90
1
780
09:03:02
69.90
70.00
69.90
+0.80
1
779
09:02:59
69.90
70.00
69.90
+0.80
2
778
09:02:58
69.90
70.00
69.90
+0.80
1
776
09:02:57
69.90
70.00
69.90
+0.80
1
775
09:02:57
69.90
70.00
69.90
+0.80
1
774
09:02:55
69.90
70.00
69.90
+0.80
1
773
09:02:54
69.90
70.00
70.00
+0.90
2
772
09:02:53
69.90
70.00
69.90
+0.80
1
770
09:02:52
69.90
70.00
69.90
+0.80
5
769
09:02:52
69.80
69.90
69.90
+0.80
4
764
09:02:47
69.90
70.00
69.90
+0.80
1
760
09:02:47
69.90
70.00
69.90
+0.80
4
759
09:02:46
69.90
70.00
69.90
+0.80
1
755
09:02:42
69.90
70.00
69.90
+0.80
3
754
09:02:42
69.90
70.00
69.90
+0.80
6
751
09:02:42
69.90
70.00
69.90
+0.80
4
745
09:02:37
69.90
70.00
70.00
+0.90
1
741
09:02:32
69.90
70.00
69.90
+0.80
1
740
09:02:29
69.90
70.00
69.90
+0.80
1
739
09:02:29
69.90
70.00
69.90
+0.80
1
738
09:02:29
69.90
70.00
70.00
+0.90
2
737
09:02:28
69.90
70.00
69.90
+0.80
1
735
09:02:28
69.90
70.00
69.90
+0.80
5
734
09:02:26
69.90
70.00
69.90
+0.80
1
729
09:02:26
69.90
70.00
69.90
+0.80
10
728
09:02:26
69.80
69.90
69.90
+0.80
14
718
09:02:25
69.80
69.90
69.80
+0.70
3
704
09:02:25
69.80
69.90
69.90
+0.80
3
701
09:02:25
69.80
69.90
69.90
+0.80
1
698
09:02:24
69.80
69.90
69.90
+0.80
2
697
09:02:23
69.80
69.90
69.90
+0.80
4
695
09:02:22
69.80
69.90
69.90
+0.80
1
691
09:02:22
69.80
69.90
69.90
+0.80
1
690
09:02:22
69.80
69.90
69.80
+0.70
1
689
09:02:19
69.80
69.90
69.80
+0.70
2
688
09:02:19
69.80
69.90
69.90
+0.80
10
686
09:02:18
69.80
69.90
69.90
+0.80
2
676
09:02:16
69.80
69.90
69.90
+0.80
1
674
09:02:16
69.80
69.90
69.80
+0.70
1
673
09:02:12
69.80
69.90
69.90
+0.80
5
672
09:02:11
69.80
69.90
69.90
+0.80
3
667
09:02:09
69.70
69.80
69.80
+0.70
1
664
09:02:06
69.80
69.90
69.80
+0.70
1
663
09:02:06
69.80
69.90
69.80
+0.70
1
662
09:02:06
69.80
69.90
69.80
+0.70
2
661
09:02:05
69.80
69.90
69.80
+0.70
1
659
09:02:04
69.70
69.80
69.80
+0.70
1
658
09:02:03
69.70
69.90
69.70
+0.60
1
657
09:02:03
69.70
69.90
69.90
+0.80
4
656
09:02:02
69.70
69.90
69.90
+0.80
30
652
09:02:02
69.70
69.90
69.90
+0.80
1
622
09:02:02
69.70
69.90
69.70
+0.60
1
621
09:02:01
69.80
69.90
69.80
+0.70
1
620
09:01:57
69.80
69.90
69.90
+0.80
3
619
09:01:55
69.70
69.90
69.90
+0.80
2
616
09:01:53
69.70
69.90
69.70
+0.60
4
614
09:01:51
69.70
69.90
69.90
+0.80
1
610
09:01:50
69.80
69.90
69.70
+0.60
7
609
09:01:50
69.80
69.90
69.80
+0.70
1
602
09:01:50
69.70
69.80
69.80
+0.70
1
601
09:01:47
69.70
69.80
69.80
+0.70
1
600
09:01:44
69.70
69.90
69.90
+0.80
1
599
09:01:43
69.70
69.90
69.90
+0.80
1
598
09:01:41
69.70
69.90
69.70
+0.60
2
597
09:01:41
69.80
69.90
69.80
+0.70
1
595
09:01:37
69.70
69.90
69.90
+0.80
1
594
09:01:37
69.80
69.90
69.80
+0.70
2
593
09:01:36
69.70
69.90
69.70
+0.60
1
591
09:01:35
69.70
69.80
69.80
+0.70
1
590
09:01:35
69.70
69.80
69.90
+0.80
49
589
09:01:35
69.70
69.80
69.80
+0.70
1
540
09:01:32
69.80
69.90
69.80
+0.70
2
539
09:01:31
69.80
69.90
69.80
+0.70
1
537
09:01:31
69.80
69.90
69.90
+0.80
1
536
09:01:31
69.80
69.90
69.80
+0.70
1
535
09:01:31
69.80
69.90
69.80
+0.70
5
534
09:01:30
69.80
69.90
69.80
+0.70
2
529
09:01:30
69.80
69.90
69.80
+0.70
4
527
09:01:30
69.80
69.90
69.80
+0.70
4
523
09:01:30
69.80
69.90
69.80
+0.70
5
519
09:01:30
69.80
69.90
69.80
+0.70
1
514
09:01:29
69.80
69.90
69.80
+0.70
1
513
09:01:29
69.80
69.90
69.90
+0.80
1
512
09:01:28
69.80
69.90
69.80
+0.70
1
511
09:01:26
69.80
69.90
69.90
+0.80
3
510
09:01:24
69.80
69.90
69.80
+0.70
5
507
09:01:23
69.80
69.90
69.80
+0.70
3
502
09:01:22
69.80
69.90
69.80
+0.70
5
499
09:01:17
69.80
69.90
69.80
+0.70
5
494
09:01:15
69.80
69.90
69.80
+0.70
2
489
09:01:14
69.80
69.90
69.90
+0.80
2
487
09:01:12
69.80
69.90
69.90
+0.80
1
485
09:01:11
69.80
69.90
69.90
+0.80
5
484
09:01:10
69.80
69.90
69.90
+0.80
1
479
09:01:08
69.80
69.90
69.80
+0.70
1
478
09:01:08
69.80
69.90
69.90
+0.80
1
477
09:01:06
69.80
69.90
69.90
+0.80
11
476
09:01:06
69.80
69.90
69.90
+0.80
2
465
09:01:04
69.80
69.90
69.90
+0.80
2
463
09:01:04
69.80
69.90
69.90
+0.80
1
461
09:01:04
69.80
69.90
69.90
+0.80
1
460
09:01:02
69.90
70.00
69.90
+0.80
11
459
09:01:02
69.90
70.00
69.90
+0.80
3
448
09:01:02
69.90
70.00
69.90
+0.80
4
445
09:01:02
69.90
70.00
70.00
+0.90
1
441
09:00:57
69.90
70.00
70.00
+0.90
1
440
09:00:53
70.00
70.10
70.00
+0.90
2
439
09:00:53
70.00
70.10
70.00
+0.90
1
437
09:00:52
70.00
70.10
70.00
+0.90
1
436
09:00:50
70.00
70.10
70.00
+0.90
1
435
09:00:49
69.90
70.00
70.00
+0.90
1
434
09:00:48
69.90
70.00
70.00
+0.90
1
433
09:00:48
69.90
70.10
69.80
+0.70
1
432
09:00:48
69.90
70.10
69.90
+0.80
1
431
09:00:48
69.90
70.10
69.90
+0.80
1
430
09:00:48
69.80
69.90
69.90
+0.80
1
429
09:00:48
69.90
70.00
69.90
+0.80
28
428
09:00:47
70.00
70.10
70.00
+0.90
4
400
09:00:47
70.00
70.10
70.00
+0.90
5
396
09:00:46
70.00
70.10
70.00
+0.90
1
391
09:00:44
70.00
70.10
70.00
+0.90
1
390
09:00:43
69.90
70.00
70.00
+0.90
1
389
09:00:43
69.90
70.10
70.10
+1.00
1
388
09:00:43
70.00
70.10
70.00
+0.90
1
387
09:00:42
70.00
70.10
70.00
+0.90
1
386
09:00:41
70.00
70.10
70.00
+0.90
3
385
09:00:40
70.00
70.10
70.00
+0.90
1
382
09:00:39
69.90
70.00
70.00
+0.90
4
381
09:00:36
69.90
70.00
70.00
+0.90
3
377
09:00:33
69.90
70.00
70.00
+0.90
1
374
09:00:32
69.90
70.00
69.90
+0.80
1
373
09:00:32
69.90
70.00
70.00
+0.90
2
372
09:00:30
70.00
70.10
70.00
+0.90
1
370
09:00:30
69.90
70.00
70.00
+0.90
3
369
09:00:29
69.90
70.00
70.00
+0.90
5
366
09:00:27
69.90
70.00
70.00
+0.90
3
361
09:00:25
69.90
70.10
69.90
+0.80
1
358
09:00:25
69.90
70.10
69.90
+0.80
11
357
09:00:25
70.00
70.10
70.00
+0.90
1
346
09:00:23
69.90
70.10
69.90
+0.80
1
345
09:00:23
70.00
70.10
70.00
+0.90
1
344
09:00:21
70.00
70.10
70.00
+0.90
15
343
09:00:21
70.00
70.10
70.00
+0.90
4
328
09:00:21
70.00
70.10
70.00
+0.90
6
324
09:00:20
69.90
70.10
69.90
+0.80
5
318
09:00:20
70.00
70.10
70.00
+0.90
17
313
09:00:20
70.00
70.10
70.00
+0.90
1
296
09:00:18
70.00
70.10
70.00
+0.90
1
295
09:00:18
70.00
70.10
70.10
+1.00
1
294
09:00:17
70.00
70.10
70.10
+1.00
1
293
09:00:16
70.10
70.20
70.10
+1.00
1
292
09:00:16
70.00
70.10
70.10
+1.00
4
291
09:00:16
70.00
70.10
70.00
+0.90
1
287
09:00:15
70.00
70.10
70.10
+1.00
4
286
09:00:15
70.00
70.10
70.00
+0.90
5
282
09:00:15
70.00
70.10
70.10
+1.00
1
277
09:00:13
70.00
70.10
70.00
+0.90
3
276
09:00:12
69.90
70.00
70.10
+1.00
5
273
09:00:12
69.90
70.00
70.00
+0.90
45
268
09:00:11
69.90
70.00
70.00
+0.90
1
223
09:00:10
69.90
70.00
70.00
+0.90
1
222
09:00:09
69.90
70.00
70.00
+0.90
1
221
09:00:08
69.90
70.00
70.00
+0.90
1
220
09:00:07
69.90
70.00
70.00
+0.90
10
219
09:00:07
69.90
70.00
70.00
+0.90
1
209
09:00:04
69.90
70.00
70.00
+0.90
10
208
09:00:04
69.90
70.00
69.90
+0.80
2
198
09:00:04
69.90
70.00
70.00
+0.90
1
196
09:00:04
69.90
70.00
69.90
+0.80
3
195
09:00:04
--
--
69.90
+0.80
192
192
其他人也逛...
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
MyCard 5000點虛擬點數卡
買1送1_石墨烯能量保暖被 台灣製造 雙人1.8kg 100%舒柔透氣布 棉被 被子
Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)
AirPods Max
MyCard 3000點虛擬點數卡
SAMSUNG Galaxy S24 Ultra (12G/256G)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
青森農協 青連希望蘋果汁 (1Lx6入)
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼
PChome 購物儲值1, 000元
【原萃冷萃】寶特瓶450ml (24入/箱)
揪愛儲值-儲值5,000元送50加碼金
個股名稱
中華電信ADR23日上漲0.27美元漲...
南僑11月自結獲利年減逾3成 看...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台積電ADR23日上漲10.15美元漲...
‧
聯電ADR23日上漲0.20美元漲幅3....
‧
輝達擬在台設海外總部 蔡明忠：...
更多
加密貨幣
比特幣
BTC
94652.09
-2,566.23
-2.64%
以太幣
ETH
3416.82
79.82
2.39%
瑞波幣
XRP
2.26
0.02
0.99%
比特幣現金
BCH
460.86
4.81
1.06%
萊特幣
LTC
106.16
4.70
4.63%
卡達幣
ADA
0.925211
0.02
2.27%
波場幣
TRX
0.252438
0.01
3.13%
恆星幣
XLM
0.369677
0.01
3.75%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
