24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台泥投資性不動產價值124億元 聚焦北竹高土地活化
熱門
外資買超台股終結連2賣 多檔個股土洋對作
更新報價
華 通
(2313)
電子零組件業
上市
63.00
▲+1.50
+2.44%
5.09
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.50
8,103
62.90
78
63.00
66
62.30
63.50
62.20
61.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
62.90
63.00
63.00
+1.50
11
8103
13:30:00
62.90
63.00
63.00
+1.50
496
8092
13:24:57
62.80
62.90
62.80
+1.30
2
7596
13:24:55
62.80
62.90
62.80
+1.30
5
7594
13:24:52
62.80
62.90
62.80
+1.30
1
7589
13:24:43
62.80
62.90
62.80
+1.30
2
7588
13:24:38
62.80
62.90
62.90
+1.40
1
7586
13:24:38
62.80
62.90
62.80
+1.30
1
7585
13:24:28
62.80
62.90
62.90
+1.40
1
7584
13:24:27
62.80
62.90
62.90
+1.40
3
7583
13:24:27
62.80
62.90
62.90
+1.40
1
7580
13:24:23
62.80
62.90
62.80
+1.30
2
7579
13:24:18
62.80
62.90
62.80
+1.30
1
7577
13:24:14
62.80
62.90
62.90
+1.40
2
7576
13:24:11
62.80
62.90
62.90
+1.40
1
7574
13:24:10
62.80
62.90
62.90
+1.40
2
7573
13:24:10
62.80
62.90
62.80
+1.30
5
7571
13:24:09
62.80
62.90
62.80
+1.30
1
7566
13:24:04
62.80
62.90
62.80
+1.30
3
7565
13:23:53
62.70
62.80
62.80
+1.30
10
7562
13:23:46
62.70
62.80
62.80
+1.30
2
7552
13:23:41
62.70
62.80
62.80
+1.30
6
7550
13:23:41
62.70
62.80
62.70
+1.20
2
7544
13:23:40
62.70
62.80
62.80
+1.30
1
7542
13:23:32
62.70
62.80
62.80
+1.30
23
7541
13:23:19
62.70
62.80
62.80
+1.30
1
7518
13:23:19
62.70
62.80
62.70
+1.20
5
7517
13:23:12
62.70
62.80
62.80
+1.30
5
7512
13:23:10
62.70
62.80
62.70
+1.20
2
7507
13:23:08
62.70
62.80
62.70
+1.20
30
7505
13:23:06
62.70
62.80
62.70
+1.20
1
7475
13:23:05
62.70
62.80
62.80
+1.30
1
7474
13:23:05
62.70
62.80
62.80
+1.30
1
7473
13:23:05
62.70
62.80
62.80
+1.30
1
7472
13:23:05
62.70
62.80
62.80
+1.30
1
7471
13:22:59
62.70
62.80
62.80
+1.30
4
7470
13:22:55
62.70
62.80
62.70
+1.20
6
7466
13:22:54
62.70
62.80
62.70
+1.20
1
7460
13:22:53
62.70
62.80
62.70
+1.20
1
7459
13:22:45
62.70
62.80
62.80
+1.30
1
7458
13:22:43
62.70
62.80
62.80
+1.30
10
7457
13:22:42
62.70
62.80
62.80
+1.30
1
7447
13:22:40
62.70
62.80
62.70
+1.20
1
7446
13:22:34
62.70
62.80
62.80
+1.30
1
7445
13:22:25
62.70
62.80
62.80
+1.30
1
7444
13:22:23
62.70
62.80
62.70
+1.20
2
7443
13:22:17
62.70
62.80
62.70
+1.20
1
7441
13:22:16
62.70
62.80
62.70
+1.20
2
7440
13:22:14
62.70
62.80
62.70
+1.20
1
7438
13:22:11
62.70
62.80
62.70
+1.20
1
7437
13:22:11
62.70
62.80
62.70
+1.20
1
7436
13:22:09
62.70
62.80
62.70
+1.20
1
7435
13:22:07
62.70
62.80
62.70
+1.20
1
7434
13:22:01
62.70
62.80
62.70
+1.20
8
7433
13:21:50
62.70
62.80
62.70
+1.20
20
7425
13:21:45
62.70
62.80
62.80
+1.30
1
7405
13:21:38
62.70
62.80
62.80
+1.30
1
7404
13:21:34
62.70
62.80
62.80
+1.30
1
7403
13:21:26
62.70
62.80
62.80
+1.30
1
7402
13:21:25
62.70
62.80
62.70
+1.20
1
7401
13:20:56
62.70
62.80
62.70
+1.20
3
7400
13:20:51
62.70
62.80
62.70
+1.20
10
7397
13:20:40
62.70
62.80
62.80
+1.30
1
7387
13:20:33
62.70
62.80
62.70
+1.20
6
7386
13:20:27
62.70
62.80
62.70
+1.20
1
7380
13:20:21
62.70
62.80
62.70
+1.20
1
7379
13:20:11
62.70
62.80
62.80
+1.30
2
7378
13:20:04
62.70
62.80
62.80
+1.30
8
7376
13:20:01
62.70
62.80
62.80
+1.30
10
7368
13:20:01
62.70
62.80
62.70
+1.20
1
7358
13:19:58
62.70
62.80
62.70
+1.20
1
7357
13:19:35
62.70
62.80
62.70
+1.20
1
7356
13:19:34
62.70
62.80
62.80
+1.30
1
7355
13:19:22
62.70
62.80
62.80
+1.30
4
7354
13:19:19
62.70
62.80
62.80
+1.30
2
7350
13:19:16
62.70
62.80
62.70
+1.20
2
7348
13:19:09
62.70
62.80
62.70
+1.20
1
7346
13:19:09
62.70
62.80
62.80
+1.30
1
7345
13:19:05
62.70
62.80
62.80
+1.30
4
7344
13:18:59
62.70
62.80
62.80
+1.30
1
7340
13:18:56
62.70
62.80
62.80
+1.30
3
7339
13:18:47
62.70
62.80
62.70
+1.20
2
7336
13:18:43
62.70
62.80
62.80
+1.30
1
7334
13:18:30
62.70
62.80
62.80
+1.30
3
7333
13:18:29
62.70
62.80
62.70
+1.20
4
7330
13:18:20
62.70
62.80
62.70
+1.20
1
7326
13:18:17
62.70
62.80
62.70
+1.20
10
7325
13:18:10
62.70
62.80
62.70
+1.20
2
7315
13:18:03
62.70
62.80
62.70
+1.20
1
7313
13:17:53
62.70
62.80
62.80
+1.30
1
7312
13:17:22
62.70
62.80
62.80
+1.30
1
7311
13:17:18
62.70
62.80
62.70
+1.20
1
7310
13:17:16
62.70
62.80
62.70
+1.20
1
7309
13:16:59
62.70
62.80
62.70
+1.20
1
7308
13:16:38
62.70
62.80
62.70
+1.20
3
7307
13:16:19
62.70
62.80
62.70
+1.20
5
7304
13:16:19
62.70
62.80
62.80
+1.30
1
7299
13:16:10
62.70
62.80
62.70
+1.20
1
7298
13:15:48
62.70
62.80
62.70
+1.20
1
7297
13:15:30
62.70
62.80
62.70
+1.20
5
7296
13:15:26
62.70
62.80
62.70
+1.20
1
7291
13:15:20
62.70
62.80
62.70
+1.20
1
7290
13:15:19
62.70
62.80
62.80
+1.30
1
7289
13:15:19
62.70
62.80
62.80
+1.30
3
7288
13:15:11
62.70
62.80
62.70
+1.20
1
7285
13:14:48
62.70
62.80
62.70
+1.20
1
7284
13:14:17
62.70
62.80
62.70
+1.20
1
7283
13:14:14
62.70
62.80
62.80
+1.30
1
7282
13:13:59
62.70
62.80
62.80
+1.30
10
7281
13:13:59
62.70
62.80
62.70
+1.20
2
7271
13:13:48
62.70
62.80
62.70
+1.20
2
7269
13:13:46
62.70
62.80
62.70
+1.20
1
7267
13:13:44
62.70
62.80
62.70
+1.20
2
7266
13:13:22
62.70
62.80
62.70
+1.20
2
7264
13:13:02
62.70
62.80
62.70
+1.20
1
7262
13:12:43
62.70
62.80
62.70
+1.20
1
7261
13:12:08
62.70
62.80
62.70
+1.20
1
7260
13:11:58
62.70
62.80
62.80
+1.30
1
7259
13:11:39
62.70
62.80
62.80
+1.30
3
7258
13:11:20
62.70
62.80
62.70
+1.20
1
7255
13:11:15
62.70
62.80
62.80
+1.30
1
7254
13:10:50
62.70
62.80
62.80
+1.30
1
7253
13:10:33
62.70
62.80
62.80
+1.30
1
7252
13:10:22
62.70
62.80
62.80
+1.30
3
7251
13:10:22
62.70
62.80
62.80
+1.30
1
7248
13:10:22
62.70
62.80
62.80
+1.30
4
7247
13:10:20
62.80
62.90
62.80
+1.30
1
7243
13:10:16
62.70
62.90
62.90
+1.40
1
7242
13:10:04
62.70
62.90
62.90
+1.40
1
7241
13:09:41
62.80
62.90
62.80
+1.30
1
7240
13:09:25
62.70
62.80
62.80
+1.30
1
7239
13:09:01
62.70
62.80
62.80
+1.30
8
7238
13:08:52
62.70
62.80
62.80
+1.30
2
7230
13:08:43
62.70
62.80
62.80
+1.30
1
7228
13:08:42
62.70
62.80
62.80
+1.30
16
7227
13:08:40
62.70
62.80
62.80
+1.30
1
7211
13:08:37
62.80
62.90
62.80
+1.30
2
7210
13:08:37
62.80
62.90
62.80
+1.30
10
7208
13:08:34
62.80
62.90
62.90
+1.40
3
7198
13:08:14
62.80
62.90
62.80
+1.30
1
7195
13:08:12
62.80
62.90
62.80
+1.30
1
7194
13:07:37
62.80
62.90
62.80
+1.30
5
7193
13:07:28
62.80
62.90
62.90
+1.40
1
7188
13:07:17
62.80
62.90
62.90
+1.40
1
7187
13:07:09
62.80
62.90
62.90
+1.40
1
7186
13:06:59
62.80
62.90
62.90
+1.40
4
7185
13:06:48
62.80
62.90
62.80
+1.30
1
7181
13:06:07
62.70
62.80
62.80
+1.30
77
7180
13:05:36
62.70
62.80
62.70
+1.20
1
7103
13:05:34
62.70
62.80
62.70
+1.20
2
7102
13:05:31
62.70
62.80
62.70
+1.20
1
7100
13:05:14
62.70
62.80
62.70
+1.20
2
7099
13:05:07
62.70
62.80
62.70
+1.20
1
7097
13:05:02
62.70
62.80
62.70
+1.20
1
7096
13:04:48
62.70
62.80
62.70
+1.20
3
7095
13:04:47
62.70
62.80
62.70
+1.20
3
7092
13:04:46
62.70
62.80
62.70
+1.20
1
7089
13:04:44
62.70
62.80
62.70
+1.20
5
7088
13:04:42
62.70
62.80
62.70
+1.20
1
7083
13:04:21
62.70
62.80
62.70
+1.20
1
7082
13:04:10
62.70
62.80
62.70
+1.20
9
7081
13:03:55
62.70
62.80
62.70
+1.20
10
7072
13:03:41
62.70
62.80
62.70
+1.20
1
7062
13:03:40
62.70
62.80
62.70
+1.20
1
7061
13:03:29
62.70
62.80
62.70
+1.20
1
7060
13:02:59
62.70
62.80
62.70
+1.20
2
7059
13:02:31
62.70
62.80
62.70
+1.20
1
7057
13:02:13
62.70
62.80
62.70
+1.20
1
7056
13:01:14
62.70
62.80
62.70
+1.20
1
7055
13:01:14
62.70
62.80
62.80
+1.30
2
7054
13:00:19
62.70
62.80
62.70
+1.20
8
7052
12:59:17
62.70
62.80
62.80
+1.30
1
7044
12:58:39
62.70
62.80
62.80
+1.30
3
7043
12:58:26
62.70
62.80
62.80
+1.30
1
7040
12:57:43
62.70
62.80
62.70
+1.20
1
7039
12:57:34
62.70
62.80
62.70
+1.20
1
7038
12:57:15
62.70
62.80
62.70
+1.20
1
7037
12:57:09
62.70
62.80
62.70
+1.20
1
7036
12:57:06
62.70
62.80
62.70
+1.20
1
7035
12:56:58
62.70
62.80
62.70
+1.20
2
7034
12:56:56
62.70
62.80
62.70
+1.20
1
7032
12:56:11
62.70
62.80
62.80
+1.30
1
7031
12:55:09
62.70
62.80
62.80
+1.30
1
7030
12:55:06
62.70
62.80
62.70
+1.20
1
7029
12:54:33
62.70
62.80
62.80
+1.30
1
7028
12:53:52
62.70
62.80
62.80
+1.30
1
7027
12:53:51
62.70
62.80
62.80
+1.30
1
7026
12:53:50
62.70
62.80
62.70
+1.20
1
7025
12:53:41
62.70
62.80
62.70
+1.20
1
7024
12:53:30
62.70
62.80
62.80
+1.30
1
7023
12:53:27
62.70
62.80
62.80
+1.30
4
7022
12:52:41
62.70
62.80
62.70
+1.20
20
7018
12:52:09
62.70
62.80
62.80
+1.30
1
6998
12:51:16
62.70
62.80
62.80
+1.30
1
6997
12:50:58
62.70
62.80
62.80
+1.30
1
6996
12:50:11
62.70
62.80
62.80
+1.30
1
6995
12:50:02
62.80
62.90
62.80
+1.30
1
6994
12:49:55
62.80
62.90
62.70
+1.20
2
6993
12:49:55
62.80
62.90
62.80
+1.30
2
6991
12:49:52
62.70
62.80
62.80
+1.30
17
6989
12:49:48
62.70
62.80
62.80
+1.30
25
6972
12:49:48
62.70
62.80
62.80
+1.30
20
6947
12:49:30
62.70
62.80
62.80
+1.30
2
6927
12:49:24
62.70
62.80
62.70
+1.20
2
6925
12:48:45
62.70
62.80
62.80
+1.30
1
6923
12:47:52
62.70
62.80
62.70
+1.20
1
6922
12:45:54
62.70
62.80
62.70
+1.20
2
6921
12:45:39
62.70
62.80
62.80
+1.30
1
6919
12:45:31
62.70
62.80
62.70
+1.20
4
6918
12:45:00
62.70
62.80
62.70
+1.20
1
6914
12:44:23
62.70
62.80
62.70
+1.20
1
6913
12:44:22
62.70
62.80
62.70
+1.20
5
6912
12:44:03
62.70
62.80
62.70
+1.20
1
6907
12:43:04
62.70
62.80
62.70
+1.20
2
6906
12:43:00
62.70
62.80
62.70
+1.20
5
6904
12:42:58
62.70
62.80
62.70
+1.20
1
6899
12:42:50
62.70
62.80
62.70
+1.20
1
6898
12:42:46
62.70
62.80
62.70
+1.20
1
6897
12:42:45
62.70
62.80
62.70
+1.20
5
6896
12:42:27
62.70
62.80
62.70
+1.20
1
6891
12:42:22
62.70
62.80
62.70
+1.20
5
6890
12:42:19
62.70
62.80
62.80
+1.30
2
6885
12:42:06
62.70
62.80
62.70
+1.20
1
6883
12:42:00
62.70
62.80
62.70
+1.20
1
6882
12:42:00
62.60
62.70
62.70
+1.20
22
6881
12:41:56
62.60
62.70
62.60
+1.10
1
6859
12:41:56
62.60
62.70
62.60
+1.10
5
6858
12:41:54
62.70
62.80
62.70
+1.20
2
6853
12:41:54
62.70
62.80
62.70
+1.20
12
6851
12:41:52
62.70
62.80
62.70
+1.20
7
6839
12:41:52
62.70
62.80
62.70
+1.20
2
6832
12:41:48
62.70
62.80
62.70
+1.20
5
6830
12:41:47
62.70
62.80
62.70
+1.20
15
6825
12:41:45
62.70
62.80
62.70
+1.20
2
6810
12:41:44
62.70
62.80
62.70
+1.20
4
6808
12:41:30
62.70
62.80
62.70
+1.20
1
6804
12:41:12
62.70
62.80
62.70
+1.20
1
6803
12:40:53
62.70
62.80
62.70
+1.20
1
6802
12:40:48
62.70
62.80
62.70
+1.20
1
6801
12:40:46
62.70
62.80
62.70
+1.20
1
6800
12:40:41
62.70
62.80
62.70
+1.20
1
6799
12:40:35
62.70
62.80
62.70
+1.20
1
6798
12:40:29
62.70
62.80
62.70
+1.20
1
6797
12:40:28
62.70
62.80
62.70
+1.20
2
6796
12:40:19
62.70
62.80
62.70
+1.20
1
6794
12:40:16
62.70
62.80
62.70
+1.20
1
6793
12:40:15
62.70
62.80
62.70
+1.20
1
6792
12:40:13
62.70
62.80
62.70
+1.20
2
6791
12:40:12
62.70
62.80
62.70
+1.20
10
6789
12:39:53
62.70
62.80
62.70
+1.20
1
6779
12:39:49
62.70
62.80
62.70
+1.20
1
6778
12:39:35
62.70
62.80
62.70
+1.20
1
6777
12:39:30
62.70
62.80
62.70
+1.20
2
6776
12:39:24
62.70
62.80
62.70
+1.20
1
6774
12:39:20
62.70
62.80
62.70
+1.20
1
6773
12:39:11
62.70
62.80
62.70
+1.20
1
6772
12:39:02
62.70
62.80
62.70
+1.20
1
6771
12:39:02
62.70
62.80
62.70
+1.20
2
6770
12:38:52
62.70
62.80
62.70
+1.20
3
6768
12:38:32
62.70
62.80
62.70
+1.20
1
6765
12:38:09
62.70
62.80
62.70
+1.20
1
6764
12:37:30
62.70
62.80
62.70
+1.20
1
6763
12:37:20
62.70
62.80
62.80
+1.30
1
6762
12:37:05
62.70
62.80
62.70
+1.20
2
6761
12:37:04
62.70
62.80
62.70
+1.20
1
6759
12:36:58
62.70
62.80
62.80
+1.30
1
6758
12:36:57
62.70
62.80
62.70
+1.20
4
6757
12:36:57
62.70
62.80
62.70
+1.20
4
6753
12:36:57
62.70
62.80
62.70
+1.20
5
6749
12:36:57
62.70
62.80
62.80
+1.30
1
6744
12:36:56
62.70
62.90
62.90
+1.40
1
6743
12:36:56
62.70
62.80
62.80
+1.30
1
6742
12:36:56
62.80
62.90
62.80
+1.30
37
6741
12:36:56
62.80
62.90
62.80
+1.30
3
6704
12:36:56
62.80
62.90
62.80
+1.30
12
6701
12:36:56
62.80
62.90
62.80
+1.30
2
6689
12:36:56
62.80
62.90
62.80
+1.30
2
6687
12:36:56
62.80
62.90
62.80
+1.30
2
6685
12:36:56
62.80
62.90
62.80
+1.30
43
6683
12:36:56
62.80
62.90
62.80
+1.30
5
6640
12:36:56
62.80
62.90
62.80
+1.30
32
6635
12:36:46
62.80
62.90
62.80
+1.30
1
6603
12:36:23
62.80
62.90
62.80
+1.30
1
6602
12:36:08
62.80
62.90
62.80
+1.30
2
6601
12:35:55
62.80
62.90
62.90
+1.40
1
6599
12:35:29
62.80
62.90
62.90
+1.40
1
6598
12:35:18
62.80
62.90
62.90
+1.40
1
6597
12:35:04
62.80
62.90
62.80
+1.30
1
6596
12:34:20
62.80
62.90
62.90
+1.40
7
6595
12:33:39
62.80
62.90
62.80
+1.30
1
6588
12:33:32
62.80
62.90
62.80
+1.30
1
6587
12:32:33
62.80
62.90
62.90
+1.40
2
6586
12:32:20
62.80
62.90
62.90
+1.40
1
6584
12:32:19
62.80
62.90
62.90
+1.40
1
6583
12:31:49
62.80
62.90
62.80
+1.30
1
6582
12:30:50
62.80
62.90
62.90
+1.40
1
6581
12:30:35
62.80
62.90
62.90
+1.40
1
6580
12:30:30
62.80
62.90
62.90
+1.40
1
6579
12:29:17
62.80
62.90
62.90
+1.40
1
6578
12:29:06
62.80
62.90
62.90
+1.40
1
6577
12:28:50
62.80
62.90
62.80
+1.30
5
6576
12:28:45
62.80
62.90
62.90
+1.40
2
6571
12:28:39
62.80
62.90
62.90
+1.40
2
6569
12:27:14
62.80
62.90
62.90
+1.40
2
6567
12:27:05
62.80
62.90
62.80
+1.30
1
6565
12:26:28
62.80
62.90
62.80
+1.30
3
6564
12:26:20
62.80
62.90
62.90
+1.40
1
6561
12:25:55
62.80
62.90
62.90
+1.40
1
6560
12:25:05
62.80
62.90
62.90
+1.40
2
6559
12:24:58
62.80
62.90
62.90
+1.40
1
6557
12:24:33
62.80
62.90
62.90
+1.40
1
6556
12:24:09
62.80
62.90
62.90
+1.40
5
6555
12:23:37
62.80
62.90
62.90
+1.40
1
6550
12:23:08
62.90
63.00
62.90
+1.40
1
6549
12:23:07
62.80
62.90
62.90
+1.40
1
6548
12:23:03
62.80
62.90
62.90
+1.40
2
6547
12:22:57
62.80
62.90
62.90
+1.40
10
6545
12:22:34
62.80
62.90
62.90
+1.40
1
6535
12:21:33
62.80
62.90
62.90
+1.40
15
6534
12:20:40
62.80
62.90
62.90
+1.40
2
6519
12:20:37
62.80
62.90
62.90
+1.40
1
6517
12:20:12
62.80
62.90
62.90
+1.40
1
6516
12:19:09
62.80
62.90
62.90
+1.40
1
6515
12:19:02
62.90
63.00
62.90
+1.40
2
6514
12:18:40
62.80
62.90
62.90
+1.40
2
6512
12:18:38
62.80
62.90
62.90
+1.40
20
6510
12:18:35
62.80
62.90
62.80
+1.30
1
6490
12:18:01
62.80
62.90
62.90
+1.40
1
6489
12:17:42
62.80
62.90
62.90
+1.40
2
6488
12:17:32
62.80
62.90
62.90
+1.40
1
6486
12:17:11
62.80
62.90
62.90
+1.40
1
6485
12:16:52
62.80
62.90
62.90
+1.40
1
6484
12:16:46
62.80
62.90
62.90
+1.40
1
6483
12:16:42
62.80
62.90
62.90
+1.40
1
6482
12:16:37
62.80
62.90
62.90
+1.40
3
6481
12:16:36
62.80
62.90
62.90
+1.40
2
6478
12:16:34
62.80
62.90
62.90
+1.40
1
6476
12:16:12
62.80
62.90
62.90
+1.40
1
6475
12:16:07
62.80
62.90
62.80
+1.30
1
6474
12:16:05
62.80
62.90
62.90
+1.40
6
6473
12:16:04
62.80
62.90
62.90
+1.40
40
6467
12:16:01
62.80
62.90
62.90
+1.40
1
6427
12:15:39
62.80
62.90
62.90
+1.40
1
6426
12:14:57
62.80
62.90
62.90
+1.40
1
6425
12:14:43
62.80
62.90
62.90
+1.40
1
6424
12:14:16
62.80
62.90
62.90
+1.40
1
6423
12:13:32
62.80
62.90
62.80
+1.30
1
6422
12:11:00
62.80
62.90
62.80
+1.30
1
6421
12:10:02
62.80
62.90
62.90
+1.40
2
6420
12:08:35
62.80
62.90
62.90
+1.40
2
6418
12:08:04
62.80
62.90
62.80
+1.30
2
6416
12:07:44
62.80
62.90
62.80
+1.30
5
6414
12:07:39
62.80
62.90
62.80
+1.30
2
6409
12:07:24
62.80
62.90
62.80
+1.30
1
6407
12:07:22
62.80
62.90
62.90
+1.40
1
6406
12:07:22
62.80
62.90
62.90
+1.40
1
6405
12:07:06
62.90
63.00
62.90
+1.40
3
6404
12:07:06
62.90
63.00
62.90
+1.40
1
6401
12:07:06
62.90
63.00
62.90
+1.40
1
6400
12:07:00
62.90
63.00
62.90
+1.40
1
6399
12:06:59
62.80
62.90
62.90
+1.40
48
6398
12:05:11
62.80
62.90
62.80
+1.30
5
6350
12:04:33
62.80
62.90
62.80
+1.30
1
6345
12:04:32
62.80
62.90
62.80
+1.30
4
6344
12:04:32
62.80
62.90
62.80
+1.30
2
6340
12:03:08
62.80
62.90
62.80
+1.30
3
6338
12:02:22
62.80
62.90
62.80
+1.30
1
6335
12:01:08
62.80
62.90
62.80
+1.30
1
6334
12:00:12
62.80
62.90
62.80
+1.30
1
6333
12:00:08
62.80
62.90
62.80
+1.30
1
6332
11:59:44
62.80
62.90
62.80
+1.30
2
6331
11:59:27
62.80
62.90
62.90
+1.40
1
6329
11:59:21
62.80
62.90
62.80
+1.30
4
6328
11:58:50
62.80
62.90
62.80
+1.30
1
6324
11:58:32
62.80
62.90
62.90
+1.40
1
6323
11:58:29
62.80
62.90
62.90
+1.40
1
6322
11:57:40
62.80
62.90
62.90
+1.40
1
6321
11:57:09
62.80
62.90
62.80
+1.30
1
6320
11:56:55
62.80
62.90
62.80
+1.30
3
6319
11:56:37
62.80
62.90
62.90
+1.40
3
6316
11:56:07
62.80
62.90
62.90
+1.40
5
6313
11:54:38
62.80
62.90
62.90
+1.40
1
6308
11:54:14
62.80
62.90
62.80
+1.30
1
6307
11:54:04
62.80
62.90
62.90
+1.40
1
6306
11:54:04
62.80
62.90
62.90
+1.40
5
6305
11:54:02
62.80
62.90
62.90
+1.40
1
6300
11:53:52
62.80
62.90
62.80
+1.30
2
6299
11:53:31
62.80
62.90
62.90
+1.40
2
6297
11:52:47
62.80
62.90
62.90
+1.40
1
6295
11:52:37
62.80
62.90
62.80
+1.30
1
6294
11:52:08
62.80
62.90
62.80
+1.30
1
6293
11:51:19
62.80
62.90
62.80
+1.30
1
6292
11:51:07
62.80
62.90
62.90
+1.40
1
6291
11:48:38
62.80
62.90
62.80
+1.30
1
6290
11:48:03
62.80
62.90
62.90
+1.40
1
6289
11:46:41
62.80
62.90
62.90
+1.40
1
6288
11:46:38
62.80
62.90
62.90
+1.40
1
6287
11:46:13
62.90
63.00
62.90
+1.40
5
6286
11:45:34
62.90
63.00
62.90
+1.40
2
6281
11:45:05
62.90
63.00
62.90
+1.40
2
6279
11:44:50
62.90
63.00
62.90
+1.40
3
6277
11:44:16
62.90
63.00
62.90
+1.40
1
6274
11:44:08
62.90
63.00
62.90
+1.40
1
6273
11:44:00
62.90
63.00
62.90
+1.40
4
6272
11:43:47
62.80
62.90
62.90
+1.40
40
6268
11:43:42
62.80
62.90
62.80
+1.30
1
6228
11:43:39
62.80
62.90
62.90
+1.40
1
6227
11:43:24
62.80
62.90
62.80
+1.30
1
6226
11:43:04
62.80
62.90
62.80
+1.30
1
6225
11:42:21
62.80
62.90
62.90
+1.40
10
6224
11:42:03
62.80
62.90
62.80
+1.30
1
6214
11:41:47
62.80
62.90
62.90
+1.40
1
6213
11:41:44
62.80
62.90
62.90
+1.40
1
6212
11:41:41
62.80
62.90
62.90
+1.40
5
6211
11:40:42
62.80
62.90
62.90
+1.40
1
6206
11:40:33
62.80
62.90
62.90
+1.40
5
6205
11:39:46
62.80
62.90
62.90
+1.40
5
6200
11:38:40
62.80
62.90
62.80
+1.30
5
6195
11:38:25
62.80
62.90
62.90
+1.40
5
6190
11:38:05
62.80
62.90
62.90
+1.40
1
6185
11:37:37
62.80
62.90
62.90
+1.40
1
6184
11:37:24
62.80
62.90
62.90
+1.40
1
6183
11:36:27
62.80
62.90
62.90
+1.40
3
6182
11:36:27
62.80
62.90
62.90
+1.40
1
6179
11:36:12
62.80
62.90
62.90
+1.40
3
6178
11:35:54
62.80
62.90
62.90
+1.40
1
6175
11:35:44
62.80
62.90
62.90
+1.40
1
6174
11:35:26
62.90
63.00
62.90
+1.40
1
6173
11:34:36
62.90
63.00
62.90
+1.40
1
6172
11:34:32
62.90
63.00
62.90
+1.40
1
6171
11:34:11
62.90
63.00
62.90
+1.40
1
6170
11:32:48
62.90
63.00
62.90
+1.40
1
6169
11:32:42
62.80
62.90
62.90
+1.40
2
6168
11:32:42
62.90
63.00
62.90
+1.40
2
6166
11:31:57
62.90
63.00
62.90
+1.40
1
6164
11:31:34
62.90
63.00
63.00
+1.50
1
6163
11:31:13
62.80
62.90
62.90
+1.40
1
6162
11:30:54
62.80
62.90
62.90
+1.40
1
6161
11:30:47
62.90
63.00
62.90
+1.40
2
6160
11:30:43
62.90
63.00
62.90
+1.40
2
6158
11:29:21
62.90
63.00
62.90
+1.40
3
6156
11:28:43
62.90
63.00
62.90
+1.40
1
6153
11:28:02
62.90
63.00
62.90
+1.40
1
6152
11:27:48
62.90
63.00
63.00
+1.50
2
6151
11:27:22
62.80
62.90
62.90
+1.40
5
6149
11:27:21
62.80
62.90
62.90
+1.40
2
6144
11:27:15
62.80
63.00
63.00
+1.50
1
6142
11:27:14
62.90
63.00
62.90
+1.40
10
6141
11:27:14
62.90
63.00
62.90
+1.40
20
6131
11:27:10
62.90
63.00
62.90
+1.40
1
6111
11:26:12
62.90
63.00
62.90
+1.40
2
6110
11:25:52
62.90
63.00
62.90
+1.40
1
6108
11:25:05
62.90
63.00
62.90
+1.40
1
6107
11:24:43
62.90
63.00
62.90
+1.40
1
6106
11:24:40
62.90
63.00
62.90
+1.40
2
6105
11:24:40
62.90
63.00
62.90
+1.40
2
6103
11:24:40
62.90
63.00
62.90
+1.40
2
6101
11:24:40
62.90
63.00
62.90
+1.40
2
6099
11:24:33
62.90
63.00
62.90
+1.40
2
6097
11:24:33
62.90
63.00
62.90
+1.40
2
6095
11:24:32
62.90
63.00
62.90
+1.40
1
6093
11:24:22
62.90
63.00
62.90
+1.40
2
6092
11:24:22
62.90
63.00
62.90
+1.40
2
6090
11:24:14
62.90
63.00
62.90
+1.40
2
6088
11:24:14
62.90
63.00
62.90
+1.40
2
6086
11:23:59
62.90
63.00
62.90
+1.40
15
6084
11:23:46
62.90
63.00
62.90
+1.40
1
6069
11:23:00
62.90
63.00
62.90
+1.40
1
6068
11:23:00
62.90
63.00
62.90
+1.40
2
6067
11:22:52
62.90
63.00
62.90
+1.40
1
6065
11:22:44
62.90
63.00
63.00
+1.50
5
6064
11:22:09
62.90
63.00
62.90
+1.40
2
6059
11:21:32
62.90
63.00
62.90
+1.40
1
6057
11:21:29
62.90
63.00
62.90
+1.40
2
6056
11:21:19
62.90
63.00
62.90
+1.40
2
6054
11:21:13
62.90
63.00
62.90
+1.40
2
6052
11:20:29
62.90
63.00
62.90
+1.40
2
6050
11:20:27
62.90
63.00
62.90
+1.40
3
6048
11:20:03
62.90
63.00
63.00
+1.50
1
6045
11:19:56
62.90
63.00
63.00
+1.50
1
6044
11:19:39
62.90
63.00
62.90
+1.40
2
6043
11:18:49
62.90
63.00
62.90
+1.40
2
6041
11:18:39
62.90
63.00
63.00
+1.50
1
6039
11:18:39
62.90
63.00
63.00
+1.50
1
6038
11:18:01
62.90
63.00
63.00
+1.50
20
6037
11:18:01
62.90
63.00
62.90
+1.40
1
6017
11:17:59
62.90
63.00
62.90
+1.40
2
6016
11:17:40
62.90
63.00
63.00
+1.50
1
6014
11:17:09
62.90
63.00
62.90
+1.40
2
6013
11:16:19
62.90
63.00
62.90
+1.40
2
6011
11:15:47
62.90
63.00
63.00
+1.50
1
6009
11:15:44
62.90
63.00
62.90
+1.40
2
6008
11:15:43
62.90
63.00
63.00
+1.50
1
6006
11:15:43
62.90
63.00
62.90
+1.40
20
6005
11:15:29
62.90
63.00
62.90
+1.40
2
5985
11:14:39
62.90
63.00
62.90
+1.40
2
5983
11:14:32
62.90
63.00
62.90
+1.40
1
5981
11:13:49
62.90
63.00
62.90
+1.40
2
5980
11:13:39
62.90
63.00
62.90
+1.40
1
5978
11:13:37
62.90
63.00
62.90
+1.40
1
5977
11:12:59
62.90
63.00
62.90
+1.40
2
5976
11:12:21
62.90
63.00
62.90
+1.40
1
5974
11:12:09
62.90
63.00
62.90
+1.40
2
5973
11:11:19
62.90
63.00
62.90
+1.40
2
5971
11:11:11
62.90
63.00
63.00
+1.50
1
5969
11:10:57
62.90
63.00
62.90
+1.40
1
5968
11:09:29
62.90
63.00
62.90
+1.40
1
5967
11:08:51
62.90
63.00
63.00
+1.50
1
5966
11:08:50
62.90
63.00
62.90
+1.40
10
5965
11:08:27
62.90
63.00
63.00
+1.50
2
5955
11:08:09
62.90
63.00
62.90
+1.40
1
5953
11:08:08
62.90
63.00
62.90
+1.40
1
5952
11:06:57
62.90
63.00
62.90
+1.40
1
5951
11:06:03
62.90
63.00
62.90
+1.40
1
5950
11:04:50
62.90
63.00
62.90
+1.40
1
5949
11:04:13
62.90
63.00
62.90
+1.40
1
5948
11:03:51
62.90
63.00
62.90
+1.40
1
5947
11:03:50
62.90
63.00
62.90
+1.40
1
5946
11:03:45
62.90
63.00
62.90
+1.40
1
5945
11:03:33
62.90
63.00
62.90
+1.40
10
5944
11:03:29
62.90
63.00
62.90
+1.40
3
5934
11:03:13
62.90
63.00
62.90
+1.40
2
5931
11:02:57
62.90
63.00
63.00
+1.50
1
5929
11:02:38
62.90
63.00
63.00
+1.50
5
5928
11:02:09
62.90
63.00
63.00
+1.50
8
5923
11:01:45
62.90
63.00
63.00
+1.50
6
5915
11:00:49
62.90
63.00
63.00
+1.50
1
5909
11:00:46
62.90
63.00
62.90
+1.40
1
5908
11:00:46
62.90
63.00
62.90
+1.40
2
5907
11:00:38
62.90
63.00
62.90
+1.40
2
5905
10:59:30
62.90
63.00
62.90
+1.40
1
5903
10:59:29
62.90
63.00
62.90
+1.40
1
5902
10:59:14
62.90
63.00
62.90
+1.40
4
5901
10:59:13
62.90
63.00
62.90
+1.40
1
5897
10:59:10
62.90
63.00
63.00
+1.50
1
5896
10:58:36
62.90
63.00
62.90
+1.40
1
5895
10:58:10
62.90
63.00
62.90
+1.40
4
5894
10:57:30
62.90
63.00
62.90
+1.40
5
5890
10:56:25
62.90
63.00
62.90
+1.40
2
5885
10:56:25
62.90
63.00
62.90
+1.40
7
5883
10:55:17
62.90
63.00
63.00
+1.50
1
5876
10:54:44
62.90
63.00
62.90
+1.40
2
5875
10:54:32
62.90
63.00
63.00
+1.50
1
5873
10:54:30
62.90
63.00
63.00
+1.50
1
5872
10:54:30
63.00
63.10
63.00
+1.50
38
5871
10:54:30
63.00
63.10
63.00
+1.50
5
5833
10:54:30
63.00
63.10
63.00
+1.50
3
5828
10:53:29
63.00
63.10
63.10
+1.60
1
5825
10:53:13
63.00
63.10
63.10
+1.60
1
5824
10:53:01
63.00
63.10
63.00
+1.50
2
5823
10:51:42
63.00
63.10
63.00
+1.50
6
5821
10:51:32
63.00
63.10
63.10
+1.60
2
5815
10:51:19
63.00
63.10
63.10
+1.60
4
5813
10:50:30
63.10
63.20
63.10
+1.60
1
5809
10:50:15
63.00
63.10
63.10
+1.60
1
5808
10:49:50
63.10
63.20
63.10
+1.60
1
5807
10:49:40
63.10
63.20
63.10
+1.60
1
5806
10:49:34
63.10
63.20
63.10
+1.60
1
5805
10:49:33
63.10
63.20
63.10
+1.60
1
5804
10:49:24
63.10
63.20
63.10
+1.60
1
5803
10:49:18
63.10
63.20
63.10
+1.60
5
5802
10:49:18
63.10
63.20
63.10
+1.60
10
5797
10:49:16
63.10
63.20
63.10
+1.60
1
5787
10:49:13
63.10
63.20
63.10
+1.60
1
5786
10:49:05
63.10
63.20
63.10
+1.60
10
5785
10:48:20
63.00
63.10
63.10
+1.60
1
5775
10:48:08
63.10
63.20
63.10
+1.60
10
5774
10:48:04
63.00
63.10
63.10
+1.60
1
5764
10:48:04
63.00
63.10
63.10
+1.60
1
5763
10:48:04
63.00
63.10
63.10
+1.60
50
5762
10:47:57
63.00
63.10
63.10
+1.60
1
5712
10:47:53
63.00
63.10
63.00
+1.50
2
5711
10:47:20
63.00
63.10
63.10
+1.60
1
5709
10:47:05
63.00
63.10
63.10
+1.60
1
5708
10:46:37
63.00
63.10
63.10
+1.60
1
5707
10:46:32
63.00
63.10
63.10
+1.60
1
5706
10:46:03
63.00
63.10
63.10
+1.60
1
5705
10:45:18
63.00
63.10
63.10
+1.60
1
5704
10:44:34
63.00
63.10
63.10
+1.60
1
5703
10:44:21
63.00
63.10
63.10
+1.60
1
5702
10:43:51
63.00
63.10
63.00
+1.50
1
5701
10:43:49
63.00
63.10
63.10
+1.60
1
5700
10:43:44
63.00
63.10
63.10
+1.60
1
5699
10:43:19
63.00
63.10
63.10
+1.60
1
5698
10:43:05
63.10
63.20
63.10
+1.60
2
5697
10:43:05
63.10
63.20
63.10
+1.60
6
5695
10:43:05
63.00
63.20
63.20
+1.70
1
5689
10:43:02
63.10
63.20
63.10
+1.60
1
5688
10:42:49
63.00
63.20
63.20
+1.70
1
5687
10:42:48
63.10
63.20
63.10
+1.60
1
5686
10:42:44
63.00
63.20
63.20
+1.70
1
5685
10:42:27
63.10
63.20
63.10
+1.60
1
5684
10:42:25
63.00
63.20
63.20
+1.70
1
5683
10:42:16
63.00
63.10
63.10
+1.60
20
5682
10:41:52
63.00
63.10
63.10
+1.60
1
5662
10:41:49
63.10
63.20
63.10
+1.60
1
5661
10:41:39
63.00
63.10
63.10
+1.60
5
5660
10:41:34
63.00
63.10
63.10
+1.60
3
5655
10:41:34
63.00
63.10
63.00
+1.50
1
5652
10:41:25
63.00
63.10
63.10
+1.60
1
5651
10:40:49
63.00
63.10
63.10
+1.60
1
5650
10:40:49
63.10
63.20
63.10
+1.60
2
5649
10:40:36
63.10
63.20
63.10
+1.60
1
5647
10:40:16
63.10
63.20
63.10
+1.60
1
5646
10:40:15
63.10
63.20
63.10
+1.60
1
5645
10:40:14
63.10
63.20
63.10
+1.60
1
5644
10:40:04
63.00
63.10
63.10
+1.60
1
5643
10:40:04
63.00
63.10
63.10
+1.60
1
5642
10:40:03
63.00
63.10
63.10
+1.60
1
5641
10:40:03
63.00
63.10
63.10
+1.60
1
5640
10:40:03
63.00
63.10
63.10
+1.60
3
5639
10:40:01
63.00
63.10
63.10
+1.60
13
5636
10:39:44
63.00
63.10
63.10
+1.60
1
5623
10:39:28
63.00
63.10
63.10
+1.60
2
5622
10:39:12
63.00
63.10
63.10
+1.60
1
5620
10:38:56
63.00
63.10
63.10
+1.60
1
5619
10:38:54
63.00
63.10
63.00
+1.50
3
5618
10:38:52
63.00
63.10
63.10
+1.60
20
5615
10:38:03
62.90
63.00
63.00
+1.50
1
5595
10:38:03
62.90
63.00
63.00
+1.50
4
5594
10:38:03
62.90
63.00
63.00
+1.50
1
5590
10:38:03
62.90
63.00
63.00
+1.50
20
5589
10:38:03
62.90
63.00
63.00
+1.50
13
5569
10:38:02
62.90
63.00
63.00
+1.50
20
5556
10:37:59
62.90
63.00
62.90
+1.40
1
5536
10:37:58
62.90
63.00
63.00
+1.50
20
5535
10:37:24
62.90
63.00
62.90
+1.40
2
5515
10:36:52
62.90
63.00
62.90
+1.40
2
5513
10:36:10
62.90
63.00
63.00
+1.50
1
5511
10:36:06
62.90
63.00
62.90
+1.40
1
5510
10:35:41
62.90
63.00
62.90
+1.40
5
5509
10:34:24
62.90
63.00
62.90
+1.40
2
5504
10:33:52
62.90
63.00
62.90
+1.40
1
5502
10:33:44
62.90
63.00
62.90
+1.40
1
5501
10:33:16
62.90
63.00
62.90
+1.40
1
5500
10:32:29
62.90
63.00
62.90
+1.40
2
5499
10:31:24
62.90
63.00
63.00
+1.50
1
5497
10:30:41
62.90
63.00
62.90
+1.40
2
5496
10:30:34
62.90
63.00
62.90
+1.40
1
5494
10:30:29
62.90
63.00
62.90
+1.40
3
5493
10:30:23
62.90
63.00
63.00
+1.50
1
5490
10:30:09
62.90
63.00
62.90
+1.40
1
5489
10:29:35
62.90
63.00
62.90
+1.40
7
5488
10:29:35
62.90
63.00
62.90
+1.40
10
5481
10:29:28
62.90
63.00
62.90
+1.40
1
5471
10:29:25
62.90
63.00
62.90
+1.40
1
5470
10:29:15
62.90
63.00
62.90
+1.40
2
5469
10:29:12
62.90
63.00
62.90
+1.40
1
5467
10:28:46
62.90
63.00
62.90
+1.40
2
5466
10:28:38
62.90
63.00
62.90
+1.40
1
5464
10:28:01
62.90
63.00
62.90
+1.40
3
5463
10:28:00
62.90
63.00
63.00
+1.50
1
5460
10:27:37
62.90
63.00
63.00
+1.50
1
5459
10:26:07
62.90
63.00
63.00
+1.50
1
5458
10:25:54
62.90
63.00
62.90
+1.40
2
5457
10:25:13
62.90
63.00
63.00
+1.50
2
5455
10:24:49
62.90
63.00
62.90
+1.40
1
5453
10:24:19
63.00
63.10
63.00
+1.50
1
5452
10:24:18
63.00
63.10
63.00
+1.50
2
5451
10:24:15
63.00
63.10
63.00
+1.50
2
5449
10:24:11
62.90
63.00
63.00
+1.50
5
5447
10:24:10
62.90
63.00
62.90
+1.40
1
5442
10:23:54
62.90
63.00
63.00
+1.50
2
5441
10:23:49
62.90
63.00
63.00
+1.50
3
5439
10:23:44
62.90
63.00
63.00
+1.50
1
5436
10:23:40
62.90
63.00
62.90
+1.40
1
5435
10:23:40
63.00
63.10
63.00
+1.50
37
5434
10:23:17
63.00
63.10
63.00
+1.50
2
5397
10:22:58
63.00
63.10
63.10
+1.60
1
5395
10:22:27
63.00
63.10
63.10
+1.60
1
5394
10:22:27
63.00
63.10
63.00
+1.50
1
5393
10:22:17
63.00
63.10
63.00
+1.50
1
5392
10:21:55
63.00
63.10
63.00
+1.50
1
5391
10:21:44
63.00
63.10
63.10
+1.60
1
5390
10:21:17
63.00
63.10
63.10
+1.60
1
5389
10:21:17
63.00
63.10
63.00
+1.50
1
5388
10:21:17
63.00
63.10
63.00
+1.50
2
5387
10:21:07
63.00
63.10
63.00
+1.50
1
5385
10:20:51
63.10
63.20
63.10
+1.60
22
5384
10:20:50
63.10
63.20
63.20
+1.70
1
5362
10:20:34
63.10
63.20
63.10
+1.60
1
5361
10:20:25
63.10
63.20
63.10
+1.60
2
5360
10:19:57
63.10
63.20
63.20
+1.70
3
5358
10:19:56
63.10
63.20
63.20
+1.70
2
5355
10:19:48
63.10
63.20
63.20
+1.70
1
5353
10:19:45
63.10
63.20
63.20
+1.70
1
5352
10:19:44
63.10
63.20
63.10
+1.60
1
5351
10:19:43
63.10
63.20
63.20
+1.70
1
5350
10:19:33
63.10
63.20
63.10
+1.60
2
5349
10:19:21
63.10
63.20
63.10
+1.60
1
5347
10:18:56
63.10
63.20
63.10
+1.60
2
5346
10:18:51
63.10
63.20
63.10
+1.60
5
5344
10:18:45
63.10
63.20
63.20
+1.70
1
5339
10:18:42
63.10
63.20
63.20
+1.70
3
5338
10:18:41
63.10
63.20
63.10
+1.60
2
5335
10:18:32
63.10
63.20
63.20
+1.70
1
5333
10:18:21
63.10
63.20
63.10
+1.60
1
5332
10:18:20
63.10
63.20
63.20
+1.70
2
5331
10:18:12
63.10
63.20
63.10
+1.60
1
5329
10:18:06
63.10
63.20
63.10
+1.60
1
5328
10:18:04
63.10
63.20
63.10
+1.60
1
5327
10:17:49
63.10
63.20
63.10
+1.60
2
5326
10:17:44
63.10
63.20
63.10
+1.60
1
5324
10:17:41
63.10
63.20
63.20
+1.70
5
5323
10:17:25
63.20
63.30
63.20
+1.70
4
5318
10:17:24
63.20
63.30
63.20
+1.70
3
5314
10:17:23
63.20
63.30
63.30
+1.80
1
5311
10:17:20
63.20
63.30
63.20
+1.70
1
5310
10:17:17
63.20
63.30
63.30
+1.80
1
5309
10:17:12
63.10
63.30
63.30
+1.80
1
5308
10:17:08
63.10
63.30
63.30
+1.80
1
5307
10:17:04
63.10
63.20
63.20
+1.70
1
5306
10:17:03
63.20
63.30
63.20
+1.70
6
5305
10:17:02
63.20
63.30
63.30
+1.80
1
5299
10:17:00
63.20
63.30
63.20
+1.70
2
5298
10:17:00
63.20
63.30
63.20
+1.70
5
5296
10:17:00
63.20
63.30
63.20
+1.70
1
5291
10:16:57
63.20
63.30
63.20
+1.70
2
5290
10:16:49
63.20
63.30
63.20
+1.70
1
5288
10:16:44
63.20
63.30
63.20
+1.70
2
5287
10:16:44
63.20
63.30
63.20
+1.70
6
5285
10:16:43
63.20
63.30
63.30
+1.80
1
5279
10:16:42
63.20
63.30
63.30
+1.80
1
5278
10:16:40
63.20
63.30
63.30
+1.80
4
5277
10:16:37
63.20
63.30
63.30
+1.80
1
5273
10:16:21
63.20
63.30
63.30
+1.80
1
5272
10:16:20
63.20
63.30
63.30
+1.80
1
5271
10:16:15
63.20
63.30
63.30
+1.80
1
5270
10:16:13
63.20
63.30
63.30
+1.80
2
5269
10:16:04
63.20
63.30
63.20
+1.70
2
5267
10:16:00
63.20
63.30
63.30
+1.80
1
5265
10:15:59
63.20
63.30
63.30
+1.80
1
5264
10:15:58
63.20
63.30
63.30
+1.80
1
5263
10:15:47
63.20
63.30
63.20
+1.70
1
5262
10:15:30
63.10
63.20
63.20
+1.70
45
5261
10:15:30
63.10
63.20
63.20
+1.70
5
5216
10:15:30
63.10
63.20
63.20
+1.70
2
5211
10:15:30
63.10
63.20
63.20
+1.70
8
5209
10:15:23
63.10
63.20
63.20
+1.70
2
5201
10:15:12
63.10
63.20
63.10
+1.60
2
5199
10:15:09
63.10
63.20
63.20
+1.70
1
5197
10:14:58
63.10
63.20
63.10
+1.60
2
5196
10:14:53
63.10
63.20
63.20
+1.70
1
5194
10:14:44
63.10
63.20
63.10
+1.60
2
5193
10:14:23
63.10
63.20
63.10
+1.60
2
5191
10:14:22
63.10
63.20
63.20
+1.70
1
5189
10:14:20
63.10
63.20
63.10
+1.60
2
5188
10:14:10
63.10
63.20
63.20
+1.70
1
5186
10:14:01
63.10
63.20
63.20
+1.70
1
5185
10:13:46
63.10
63.20
63.10
+1.60
1
5184
10:13:43
63.10
63.20
63.10
+1.60
1
5183
10:13:37
63.10
63.20
63.10
+1.60
1
5182
10:13:37
63.10
63.20
63.10
+1.60
5
5181
10:13:30
63.10
63.20
63.10
+1.60
5
5176
10:13:28
63.10
63.20
63.20
+1.70
3
5171
10:13:28
63.10
63.20
63.10
+1.60
5
5168
10:13:28
63.10
63.20
63.10
+1.60
2
5163
10:13:27
63.10
63.20
63.10
+1.60
5
5161
10:13:19
63.10
63.20
63.10
+1.60
4
5156
10:13:19
63.00
63.10
63.10
+1.60
16
5152
10:12:53
62.90
63.00
63.00
+1.50
12
5136
10:12:36
62.90
63.00
62.90
+1.40
2
5124
10:11:49
62.90
63.00
63.00
+1.50
10
5122
10:11:44
62.90
63.00
62.90
+1.40
2
5112
10:11:41
62.90
63.00
63.00
+1.50
2
5110
10:11:22
62.90
63.00
63.00
+1.50
1
5108
10:10:53
62.80
63.00
63.00
+1.50
1
5107
10:10:52
62.80
62.90
62.90
+1.40
2
5106
10:10:42
62.80
62.90
62.90
+1.40
1
5104
10:10:34
62.80
62.90
62.90
+1.40
1
5103
10:10:17
62.80
62.90
62.90
+1.40
1
5102
10:10:04
62.80
62.90
62.90
+1.40
1
5101
10:10:04
62.80
62.90
62.90
+1.40
1
5100
10:10:04
62.80
62.90
62.90
+1.40
1
5099
10:10:04
62.80
62.90
62.90
+1.40
1
5098
10:10:04
62.90
63.00
62.90
+1.40
38
5097
10:09:59
62.90
63.00
62.90
+1.40
2
5059
10:09:07
62.90
63.00
62.90
+1.40
2
5057
10:08:49
63.00
63.10
63.00
+1.50
1
5055
10:08:26
62.90
63.10
63.10
+1.60
1
5054
10:08:21
63.00
63.10
63.00
+1.50
1
5053
10:08:15
62.90
63.10
62.90
+1.40
2
5052
10:08:11
62.90
63.10
62.90
+1.40
1
5050
10:08:08
63.00
63.10
63.00
+1.50
2
5049
10:08:08
62.90
63.00
63.00
+1.50
1
5047
10:08:06
62.90
63.00
63.00
+1.50
1
5046
10:08:02
62.90
63.00
63.00
+1.50
1
5045
10:07:50
63.00
63.10
63.00
+1.50
1
5044
10:07:50
63.00
63.10
63.00
+1.50
7
5043
10:07:41
63.00
63.10
63.10
+1.60
1
5036
10:07:41
63.10
63.20
63.10
+1.60
17
5035
10:07:41
63.00
63.10
63.10
+1.60
39
5018
10:07:23
63.00
63.10
63.00
+1.50
2
4979
10:07:22
63.00
63.10
63.10
+1.60
1
4977
10:07:19
63.00
63.10
63.10
+1.60
2
4976
10:07:17
63.00
63.10
63.10
+1.60
1
4974
10:07:17
63.00
63.10
63.10
+1.60
1
4973
10:07:12
63.00
63.10
63.10
+1.60
1
4972
10:07:11
63.00
63.10
63.10
+1.60
1
4971
10:06:46
63.00
63.10
63.00
+1.50
8
4970
10:06:46
62.90
63.00
63.00
+1.50
74
4962
10:06:31
62.80
62.90
62.90
+1.40
2
4888
10:06:29
62.80
63.00
63.00
+1.50
5
4886
10:06:28
62.90
63.00
62.90
+1.40
1
4881
10:06:26
62.90
63.00
62.90
+1.40
1
4880
10:06:21
62.90
63.00
62.90
+1.40
1
4879
10:05:55
62.90
63.00
62.90
+1.40
2
4878
10:05:39
62.90
63.00
62.90
+1.40
2
4876
10:05:22
62.80
62.90
62.90
+1.40
3
4874
10:05:22
62.90
63.00
62.90
+1.40
2
4871
10:05:14
62.90
63.00
62.90
+1.40
1
4869
10:05:11
62.90
63.00
62.90
+1.40
1
4868
10:05:02
62.90
63.00
62.90
+1.40
1
4867
10:04:39
62.90
63.00
62.90
+1.40
1
4866
10:04:27
62.90
63.00
62.90
+1.40
6
4865
10:04:27
62.90
63.00
62.90
+1.40
1
4859
10:04:09
62.90
63.00
62.90
+1.40
1
4858
10:03:25
62.90
63.00
62.90
+1.40
1
4857
10:03:11
62.90
63.00
62.90
+1.40
2
4856
10:02:57
62.90
63.00
62.90
+1.40
1
4854
10:02:35
62.90
63.00
62.90
+1.40
1
4853
10:01:52
62.90
63.00
62.90
+1.40
2
4852
10:01:44
62.90
63.00
63.00
+1.50
2
4850
10:01:44
62.90
63.00
62.90
+1.40
1
4848
10:01:14
62.80
62.90
62.90
+1.40
1
4847
10:01:12
62.80
63.00
62.80
+1.30
2
4846
10:01:06
62.80
63.00
63.00
+1.50
1
4844
10:01:06
62.80
62.90
62.90
+1.40
16
4843
10:00:22
62.80
62.90
62.90
+1.40
1
4827
10:00:19
62.80
62.90
62.80
+1.30
1
4826
09:59:55
62.80
62.90
62.90
+1.40
1
4825
09:59:53
62.80
62.90
62.90
+1.40
1
4824
09:59:53
62.80
62.90
62.90
+1.40
1
4823
09:59:50
62.80
62.90
62.90
+1.40
1
4822
09:59:38
62.80
62.90
62.90
+1.40
2
4821
09:59:38
62.80
62.90
62.90
+1.40
1
4819
09:59:37
62.80
62.90
62.90
+1.40
1
4818
09:58:59
62.90
63.00
62.90
+1.40
7
4817
09:58:39
62.90
63.00
62.90
+1.40
1
4810
09:58:35
62.90
63.00
62.90
+1.40
1
4809
09:58:26
62.90
63.00
62.90
+1.40
1
4808
09:58:17
62.90
63.00
62.90
+1.40
1
4807
09:58:13
62.90
63.00
62.90
+1.40
1
4806
09:58:05
62.90
63.00
62.90
+1.40
7
4805
09:57:48
62.90
63.00
62.90
+1.40
1
4798
09:57:42
62.90
63.00
62.90
+1.40
1
4797
09:57:27
62.90
63.00
62.90
+1.40
5
4796
09:57:25
62.90
63.00
62.90
+1.40
5
4791
09:57:21
62.90
63.00
62.90
+1.40
1
4786
09:57:12
62.90
63.00
62.90
+1.40
5
4785
09:57:01
62.90
63.00
62.90
+1.40
1
4780
09:56:55
62.90
63.00
63.00
+1.50
1
4779
09:56:55
62.90
63.00
63.00
+1.50
1
4778
09:56:49
63.00
63.10
63.00
+1.50
6
4777
09:56:49
63.00
63.10
63.10
+1.60
1
4771
09:56:44
63.00
63.10
63.00
+1.50
1
4770
09:56:25
63.00
63.10
63.00
+1.50
5
4769
09:56:19
62.90
63.00
63.00
+1.50
3
4764
09:56:19
62.90
63.00
63.00
+1.50
50
4761
09:56:09
62.90
63.00
63.00
+1.50
1
4711
09:56:01
62.90
63.00
63.00
+1.50
3
4710
09:55:58
62.90
63.00
62.90
+1.40
1
4707
09:55:55
62.90
63.00
62.90
+1.40
1
4706
09:55:36
62.90
63.00
62.90
+1.40
1
4705
09:55:21
62.80
62.90
62.90
+1.40
17
4704
09:55:16
62.80
62.90
62.90
+1.40
1
4687
09:55:08
62.80
62.90
62.90
+1.40
1
4686
09:54:50
62.80
62.90
62.90
+1.40
3
4685
09:54:21
62.80
62.90
62.80
+1.30
1
4682
09:54:04
62.80
62.90
62.80
+1.30
1
4681
09:53:38
62.80
62.90
62.80
+1.30
2
4680
09:53:16
62.80
62.90
62.90
+1.40
1
4678
09:53:14
62.80
62.90
62.90
+1.40
1
4677
09:53:09
62.80
62.90
62.80
+1.30
1
4676
09:53:01
62.80
62.90
62.80
+1.30
1
4675
09:52:48
62.80
62.90
62.80
+1.30
3
4674
09:52:46
62.80
62.90
62.90
+1.40
1
4671
09:52:37
62.80
62.90
62.80
+1.30
1
4670
09:52:35
62.80
62.90
62.80
+1.30
1
4669
09:52:35
62.80
62.90
62.80
+1.30
1
4668
09:51:54
62.70
62.80
62.80
+1.30
2
4667
09:51:48
62.70
62.80
62.80
+1.30
1
4665
09:51:47
62.70
62.80
62.80
+1.30
10
4664
09:51:43
62.70
62.80
62.80
+1.30
3
4654
09:51:31
62.80
62.90
62.80
+1.30
11
4651
09:51:25
62.80
62.90
62.80
+1.30
1
4640
09:51:19
62.80
62.90
62.80
+1.30
5
4639
09:51:14
62.80
62.90
62.80
+1.30
1
4634
09:51:05
62.80
62.90
62.80
+1.30
2
4633
09:51:04
62.80
62.90
62.80
+1.30
4
4631
09:50:59
62.80
62.90
62.80
+1.30
1
4627
09:50:49
62.80
62.90
62.80
+1.30
4
4626
09:50:40
62.70
62.80
62.80
+1.30
2
4622
09:50:32
62.70
62.80
62.80
+1.30
2
4620
09:50:24
62.70
62.80
62.80
+1.30
2
4618
09:50:21
62.70
62.80
62.80
+1.30
5
4616
09:50:09
62.70
62.80
62.80
+1.30
2
4611
09:49:53
62.70
62.80
62.80
+1.30
1
4609
09:49:48
62.80
62.90
62.80
+1.30
25
4608
09:49:48
62.80
62.90
62.80
+1.30
2
4583
09:49:42
62.80
62.90
62.90
+1.40
1
4581
09:49:35
62.80
62.90
62.90
+1.40
1
4580
09:49:35
62.80
62.90
62.90
+1.40
1
4579
09:49:31
62.80
62.90
62.90
+1.40
1
4578
09:49:26
62.80
62.90
62.90
+1.40
1
4577
09:49:19
62.80
62.90
62.90
+1.40
3
4576
09:49:14
62.80
62.90
62.80
+1.30
1
4573
09:49:13
62.80
62.90
62.80
+1.30
1
4572
09:49:11
62.80
62.90
62.80
+1.30
3
4571
09:49:11
62.80
62.90
62.90
+1.40
10
4568
09:49:07
62.80
62.90
62.80
+1.30
3
4558
09:48:59
62.80
62.90
62.80
+1.30
2
4555
09:48:56
62.80
62.90
62.80
+1.30
1
4553
09:48:56
62.80
62.90
62.80
+1.30
1
4552
09:48:43
62.80
62.90
62.80
+1.30
1
4551
09:48:40
62.80
62.90
62.90
+1.40
1
4550
09:48:35
62.80
62.90
62.80
+1.30
1
4549
09:48:34
62.80
62.90
62.80
+1.30
1
4548
09:48:31
62.80
62.90
62.80
+1.30
1
4547
09:48:25
62.80
62.90
62.80
+1.30
1
4546
09:48:25
62.80
62.90
62.80
+1.30
16
4545
09:48:25
62.80
62.90
62.80
+1.30
3
4529
09:48:20
62.80
62.90
62.90
+1.40
1
4526
09:48:19
62.90
63.00
62.90
+1.40
20
4525
09:48:19
62.90
63.00
62.90
+1.40
18
4505
09:48:15
62.90
63.00
62.90
+1.40
1
4487
09:48:10
62.90
63.00
62.90
+1.40
2
4486
09:48:03
62.90
63.00
62.90
+1.40
1
4484
09:47:51
62.90
63.00
63.00
+1.50
1
4483
09:47:45
63.00
63.10
63.00
+1.50
2
4482
09:47:40
63.00
63.10
63.00
+1.50
2
4480
09:47:32
62.90
63.00
63.00
+1.50
1
4478
09:47:28
62.90
63.00
63.10
+1.60
7
4477
09:47:28
62.90
63.00
63.00
+1.50
3
4470
09:47:23
63.00
63.10
63.00
+1.50
2
4467
09:47:23
62.90
63.00
63.00
+1.50
3
4465
09:47:10
63.00
63.10
63.00
+1.50
3
4462
09:47:10
63.00
63.10
63.00
+1.50
2
4459
09:47:10
62.90
63.00
63.00
+1.50
5
4457
09:47:10
62.90
63.00
62.90
+1.40
2
4452
09:46:48
63.00
63.10
63.00
+1.50
1
4450
09:46:48
63.00
63.10
63.00
+1.50
1
4449
09:46:47
63.00
63.10
63.00
+1.50
1
4448
09:46:46
63.00
63.10
63.00
+1.50
1
4447
09:46:41
62.90
63.00
63.00
+1.50
3
4446
09:46:37
63.00
63.10
63.00
+1.50
8
4443
09:46:37
63.00
63.10
63.00
+1.50
6
4435
09:46:37
63.00
63.10
63.00
+1.50
7
4429
09:46:37
63.00
63.10
63.00
+1.50
4
4422
09:46:36
63.00
63.10
63.00
+1.50
2
4418
09:46:22
63.00
63.10
63.00
+1.50
2
4416
09:46:12
63.00
63.10
63.10
+1.60
1
4414
09:46:09
63.00
63.10
63.10
+1.60
2
4413
09:46:09
63.00
63.10
63.10
+1.60
1
4411
09:46:01
63.00
63.10
63.10
+1.60
1
4410
09:45:46
63.00
63.10
63.10
+1.60
5
4409
09:45:41
63.00
63.10
63.00
+1.50
1
4404
09:45:39
63.00
63.10
63.00
+1.50
1
4403
09:45:34
63.00
63.10
63.00
+1.50
2
4402
09:45:25
63.00
63.10
63.00
+1.50
1
4400
09:45:19
63.00
63.10
63.00
+1.50
1
4399
09:45:13
63.00
63.10
63.00
+1.50
1
4398
09:45:11
63.00
63.10
63.00
+1.50
1
4397
09:45:11
63.00
63.10
63.10
+1.60
1
4396
09:45:10
63.00
63.10
63.00
+1.50
1
4395
09:45:06
63.00
63.10
63.00
+1.50
1
4394
09:45:06
63.00
63.10
63.10
+1.60
1
4393
09:45:06
63.00
63.10
63.00
+1.50
1
4392
09:45:02
63.00
63.10
63.00
+1.50
10
4391
09:44:54
63.00
63.10
63.00
+1.50
1
4381
09:44:50
63.00
63.10
63.00
+1.50
1
4380
09:44:46
63.00
63.10
63.00
+1.50
2
4379
09:44:42
63.00
63.10
63.00
+1.50
1
4377
09:44:40
63.00
63.10
63.00
+1.50
1
4376
09:44:36
62.90
63.00
63.00
+1.50
3
4375
09:44:36
62.90
63.00
63.00
+1.50
11
4372
09:44:36
62.90
63.00
63.00
+1.50
5
4361
09:44:35
62.90
63.00
63.00
+1.50
1
4356
09:44:33
62.90
63.00
63.00
+1.50
2
4355
09:44:30
62.90
63.00
63.00
+1.50
3
4353
09:44:20
62.90
63.00
63.00
+1.50
1
4350
09:44:12
62.90
63.00
63.00
+1.50
1
4349
09:44:07
62.90
63.00
62.90
+1.40
2
4348
09:44:04
62.90
63.00
63.00
+1.50
3
4346
09:43:58
62.90
63.00
62.90
+1.40
2
4343
09:43:57
62.90
63.00
63.00
+1.50
10
4341
09:43:52
62.90
63.00
63.00
+1.50
3
4331
09:43:43
62.90
63.00
62.90
+1.40
1
4328
09:43:41
62.90
63.00
63.00
+1.50
1
4327
09:43:34
62.90
63.00
62.90
+1.40
1
4326
09:43:25
62.90
63.00
62.90
+1.40
1
4325
09:43:23
62.90
63.00
63.00
+1.50
3
4324
09:43:14
62.90
63.00
63.00
+1.50
1
4321
09:43:10
62.90
63.00
62.90
+1.40
2
4320
09:43:08
62.90
63.00
63.00
+1.50
1
4318
09:43:08
62.90
63.00
62.90
+1.40
3
4317
09:43:02
62.90
63.00
63.00
+1.50
1
4314
09:43:02
63.00
63.10
63.00
+1.50
75
4313
09:43:02
63.00
63.10
63.00
+1.50
1
4238
09:43:02
63.00
63.10
63.00
+1.50
1
4237
09:42:42
63.00
63.10
63.00
+1.50
5
4236
09:42:37
63.00
63.10
63.00
+1.50
1
4231
09:42:35
63.00
63.10
63.00
+1.50
3
4230
09:42:35
63.00
63.10
63.00
+1.50
1
4227
09:42:32
63.00
63.10
63.00
+1.50
1
4226
09:42:23
63.00
63.10
63.00
+1.50
2
4225
09:42:06
63.00
63.10
63.10
+1.60
1
4223
09:41:56
63.10
63.20
63.10
+1.60
1
4222
09:41:55
63.00
63.10
63.10
+1.60
3
4221
09:41:36
63.00
63.10
63.10
+1.60
3
4218
09:41:35
63.00
63.10
63.00
+1.50
2
4215
09:41:30
63.00
63.10
63.10
+1.60
2
4213
09:41:28
63.10
63.20
63.10
+1.60
3
4211
09:41:14
63.00
63.10
63.10
+1.60
2
4208
09:41:09
63.00
63.10
63.10
+1.60
1
4206
09:41:08
63.00
63.10
63.10
+1.60
1
4205
09:41:05
63.00
63.10
63.10
+1.60
5
4204
09:41:03
63.00
63.10
63.10
+1.60
1
4199
09:40:56
63.00
63.10
63.10
+1.60
1
4198
09:40:55
63.00
63.10
63.00
+1.50
1
4197
09:40:47
63.00
63.10
63.00
+1.50
2
4196
09:40:39
63.10
63.20
63.10
+1.60
34
4194
09:40:39
63.10
63.20
63.10
+1.60
4
4160
09:40:25
63.10
63.20
63.10
+1.60
1
4156
09:40:21
63.10
63.20
63.10
+1.60
1
4155
09:40:19
63.10
63.20
63.10
+1.60
2
4154
09:40:07
63.10
63.20
63.10
+1.60
2
4152
09:40:06
63.10
63.20
63.10
+1.60
2
4150
09:40:03
63.00
63.10
63.10
+1.60
1
4148
09:39:59
63.10
63.20
63.10
+1.60
1
4147
09:39:59
63.10
63.20
63.10
+1.60
2
4146
09:39:37
63.00
63.20
63.20
+1.70
1
4144
09:39:37
63.00
63.20
63.20
+1.70
1
4143
09:39:35
63.10
63.20
63.10
+1.60
41
4142
09:39:35
63.10
63.20
63.10
+1.60
3
4101
09:39:34
63.10
63.20
63.20
+1.70
1
4098
09:39:31
63.20
63.30
63.20
+1.70
2
4097
09:39:28
63.10
63.20
63.20
+1.70
1
4095
09:39:21
63.10
63.30
63.10
+1.60
2
4094
09:39:20
63.10
63.30
63.30
+1.80
1
4092
09:39:19
63.20
63.30
63.20
+1.70
1
4091
09:39:19
63.10
63.20
63.20
+1.70
1
4090
09:39:19
63.10
63.20
63.20
+1.70
1
4089
09:39:17
63.10
63.20
63.20
+1.70
1
4088
09:39:15
63.10
63.20
63.20
+1.70
1
4087
09:39:12
63.10
63.20
63.20
+1.70
1
4086
09:39:11
63.10
63.20
63.20
+1.70
1
4085
09:39:11
63.10
63.20
63.10
+1.60
2
4084
09:39:09
63.10
63.30
63.30
+1.80
1
4082
09:39:09
63.10
63.20
63.20
+1.70
1
4081
09:39:07
63.10
63.20
63.20
+1.70
5
4080
09:39:06
63.10
63.20
63.20
+1.70
1
4075
09:39:03
63.10
63.20
63.20
+1.70
1
4074
09:39:00
63.10
63.20
63.20
+1.70
1
4073
09:38:59
63.10
63.20
63.20
+1.70
1
4072
09:38:57
63.20
63.30
63.20
+1.70
1
4071
09:38:54
63.20
63.30
63.20
+1.70
1
4070
09:38:53
63.10
63.20
63.20
+1.70
1
4069
09:38:51
63.20
63.30
63.20
+1.70
1
4068
09:38:51
63.20
63.30
63.20
+1.70
1
4067
09:38:50
63.10
63.30
63.10
+1.60
5
4066
09:38:50
63.20
63.30
63.20
+1.70
4
4061
09:38:47
63.20
63.30
63.20
+1.70
1
4057
09:38:47
63.20
63.30
63.20
+1.70
1
4056
09:38:44
63.10
63.20
63.20
+1.70
1
4055
09:38:42
63.10
63.20
63.20
+1.70
1
4054
09:38:41
63.10
63.20
63.20
+1.70
5
4053
09:38:39
63.10
63.20
63.20
+1.70
1
4048
09:38:38
63.10
63.20
63.20
+1.70
1
4047
09:38:36
63.10
63.20
63.10
+1.60
2
4046
09:38:36
63.20
63.30
63.20
+1.70
1
4044
09:38:33
63.10
63.20
63.20
+1.70
1
4043
09:38:32
63.20
63.30
63.20
+1.70
1
4042
09:38:30
63.20
63.30
63.20
+1.70
1
4041
09:38:29
63.20
63.30
63.20
+1.70
25
4040
09:38:28
63.20
63.30
63.20
+1.70
1
4015
09:38:24
63.20
63.30
63.20
+1.70
1
4014
09:38:23
63.20
63.30
63.20
+1.70
2
4013
09:38:23
63.20
63.30
63.20
+1.70
2
4011
09:38:20
63.20
63.30
63.20
+1.70
2
4009
09:38:19
63.20
63.30
63.20
+1.70
1
4007
09:38:17
63.20
63.30
63.20
+1.70
1
4006
09:38:17
63.20
63.30
63.20
+1.70
3
4005
09:38:15
63.20
63.30
63.30
+1.80
1
4002
09:38:15
63.20
63.30
63.30
+1.80
1
4001
09:38:12
63.20
63.30
63.30
+1.80
1
4000
09:38:11
63.20
63.30
63.30
+1.80
1
3999
09:38:09
63.20
63.30
63.20
+1.70
1
3998
09:38:07
63.20
63.30
63.30
+1.80
2
3997
09:38:06
63.20
63.30
63.30
+1.80
1
3995
09:38:06
63.20
63.30
63.30
+1.80
1
3994
09:38:06
63.20
63.30
63.30
+1.80
2
3993
09:38:04
63.20
63.30
63.30
+1.80
1
3991
09:38:03
63.20
63.30
63.30
+1.80
1
3990
09:38:03
63.20
63.30
63.30
+1.80
1
3989
09:38:00
63.20
63.30
63.30
+1.80
1
3988
09:37:57
63.20
63.30
63.30
+1.80
1
3987
09:37:54
63.20
63.30
63.30
+1.80
1
3986
09:37:51
63.20
63.30
63.30
+1.80
1
3985
09:37:48
63.20
63.30
63.30
+1.80
1
3984
09:37:46
63.20
63.30
63.30
+1.80
2
3983
09:37:45
63.20
63.30
63.30
+1.80
1
3981
09:37:45
63.20
63.30
63.30
+1.80
2
3980
09:37:42
63.20
63.30
63.30
+1.80
1
3978
09:37:42
63.20
63.30
63.30
+1.80
1
3977
09:37:39
63.20
63.30
63.30
+1.80
1
3976
09:37:36
63.20
63.30
63.30
+1.80
1
3975
09:37:35
63.20
63.30
63.30
+1.80
1
3974
09:37:35
63.20
63.30
63.20
+1.70
7
3973
09:37:35
63.20
63.30
63.20
+1.70
1
3966
09:37:35
63.20
63.30
63.30
+1.80
1
3965
09:37:35
63.20
63.40
63.20
+1.70
2
3964
09:37:34
63.30
63.40
63.30
+1.80
30
3962
09:37:31
63.30
63.40
63.30
+1.80
1
3932
09:37:31
63.30
63.40
63.30
+1.80
3
3931
09:37:31
63.30
63.40
63.30
+1.80
2
3928
09:37:31
63.30
63.40
63.30
+1.80
2
3926
09:37:31
63.30
63.50
63.50
+2.00
1
3924
09:37:31
63.40
63.50
63.40
+1.90
70
3923
09:37:31
63.40
63.50
63.40
+1.90
10
3853
09:37:28
63.40
63.50
63.40
+1.90
3
3843
09:37:27
63.40
63.50
63.40
+1.90
1
3840
09:37:24
63.40
63.50
63.50
+2.00
1
3839
09:37:23
63.40
63.50
63.40
+1.90
1
3838
09:37:23
63.40
63.50
63.40
+1.90
1
3837
09:37:22
63.40
63.50
63.40
+1.90
1
3836
09:37:21
63.40
63.50
63.40
+1.90
2
3835
09:37:18
63.40
63.50
63.40
+1.90
1
3833
09:37:18
63.40
63.50
63.50
+2.00
1
3832
09:37:17
63.40
63.50
63.50
+2.00
1
3831
09:37:17
63.40
63.50
63.50
+2.00
6
3830
09:37:16
63.40
63.50
63.40
+1.90
1
3824
09:37:15
63.40
63.50
63.50
+2.00
10
3823
09:37:15
63.40
63.50
63.40
+1.90
1
3813
09:37:14
63.40
63.50
63.40
+1.90
1
3812
09:37:13
63.40
63.50
63.50
+2.00
10
3811
09:37:13
63.40
63.50
63.50
+2.00
1
3801
09:37:12
63.40
63.50
63.50
+2.00
1
3800
09:37:10
63.40
63.50
63.50
+2.00
1
3799
09:37:09
63.40
63.50
63.40
+1.90
2
3798
09:37:06
63.40
63.50
63.50
+2.00
1
3796
09:37:05
63.40
63.50
63.40
+1.90
1
3795
09:37:04
63.40
63.50
63.50
+2.00
1
3794
09:37:04
63.40
63.50
63.40
+1.90
1
3793
09:37:04
63.40
63.50
63.50
+2.00
6
3792
09:37:03
63.40
63.50
63.50
+2.00
1
3786
09:37:03
63.40
63.50
63.50
+2.00
1
3785
09:37:02
63.40
63.50
63.40
+1.90
1
3784
09:37:02
63.40
63.50
63.40
+1.90
1
3783
09:37:02
63.40
63.50
63.50
+2.00
1
3782
09:37:00
63.40
63.50
63.50
+2.00
2
3781
09:37:00
63.40
63.50
63.50
+2.00
1
3779
09:37:00
63.40
63.50
63.50
+2.00
1
3778
09:36:59
63.40
63.50
63.50
+2.00
1
3777
09:36:59
63.40
63.50
63.40
+1.90
1
3776
09:36:59
63.40
63.50
63.40
+1.90
1
3775
09:36:59
63.40
63.50
63.40
+1.90
1
3774
09:36:58
63.40
63.50
63.40
+1.90
1
3773
09:36:58
63.40
63.50
63.40
+1.90
1
3772
09:36:57
63.40
63.50
63.50
+2.00
1
3771
09:36:56
63.40
63.50
63.50
+2.00
1
3770
09:36:56
63.40
63.50
63.40
+1.90
3
3769
09:36:55
63.40
63.50
63.40
+1.90
1
3766
09:36:55
63.40
63.50
63.50
+2.00
2
3765
09:36:54
63.40
63.50
63.50
+2.00
1
3763
09:36:52
63.40
63.50
63.50
+2.00
6
3762
09:36:51
63.40
63.50
63.40
+1.90
3
3756
09:36:51
63.40
63.50
63.50
+2.00
1
3753
09:36:51
63.40
63.50
63.50
+2.00
1
3752
09:36:51
63.40
63.50
63.50
+2.00
5
3751
09:36:50
63.40
63.50
63.50
+2.00
1
3746
09:36:50
63.40
63.50
63.50
+2.00
1
3745
09:36:50
63.40
63.50
63.50
+2.00
1
3744
09:36:49
63.40
63.50
63.50
+2.00
1
3743
09:36:48
63.40
63.50
63.40
+1.90
1
3742
09:36:48
63.40
63.50
63.50
+2.00
1
3741
09:36:47
63.40
63.50
63.50
+2.00
5
3740
09:36:47
63.40
63.50
63.40
+1.90
2
3735
09:36:46
63.40
63.50
63.50
+2.00
1
3733
09:36:46
63.40
63.50
63.50
+2.00
1
3732
09:36:45
63.40
63.50
63.50
+2.00
1
3731
09:36:45
63.40
63.50
63.50
+2.00
1
3730
09:36:45
63.40
63.50
63.50
+2.00
2
3729
09:36:45
63.40
63.50
63.40
+1.90
3
3727
09:36:44
63.40
63.50
63.40
+1.90
1
3724
09:36:44
63.40
63.50
63.50
+2.00
1
3723
09:36:42
63.40
63.50
63.50
+2.00
1
3722
09:36:41
63.40
63.50
63.50
+2.00
1
3721
09:36:40
63.40
63.50
63.50
+2.00
1
3720
09:36:39
63.40
63.50
63.40
+1.90
1
3719
09:36:38
63.40
63.50
63.50
+2.00
1
3718
09:36:37
63.40
63.50
63.50
+2.00
1
3717
09:36:36
63.40
63.50
63.50
+2.00
1
3716
09:36:36
63.40
63.50
63.50
+2.00
1
3715
09:36:36
63.40
63.50
63.50
+2.00
1
3714
09:36:35
63.40
63.50
63.50
+2.00
1
3713
09:36:35
63.40
63.50
63.50
+2.00
1
3712
09:36:35
63.40
63.50
63.50
+2.00
1
3711
09:36:34
63.40
63.50
63.40
+1.90
4
3710
09:36:33
63.40
63.50
63.50
+2.00
5
3706
09:36:33
63.40
63.50
63.50
+2.00
1
3701
09:36:31
63.40
63.50
63.50
+2.00
2
3700
09:36:31
63.40
63.50
63.50
+2.00
1
3698
09:36:30
63.40
63.50
63.50
+2.00
1
3697
09:36:30
63.40
63.50
63.40
+1.90
1
3696
09:36:28
63.40
63.50
63.50
+2.00
6
3695
09:36:28
63.30
63.50
63.50
+2.00
1
3689
09:36:28
63.30
63.40
63.40
+1.90
44
3688
09:36:28
63.30
63.40
63.40
+1.90
30
3644
09:36:28
63.30
63.40
63.40
+1.90
5
3614
09:36:27
63.30
63.40
63.40
+1.90
1
3609
09:36:25
63.30
63.40
63.40
+1.90
1
3608
09:36:24
63.30
63.40
63.40
+1.90
2
3607
09:36:24
63.30
63.40
63.30
+1.80
1
3605
09:36:24
63.30
63.40
63.40
+1.90
1
3604
09:36:23
63.30
63.40
63.40
+1.90
1
3603
09:36:21
63.30
63.40
63.40
+1.90
1
3602
09:36:20
63.30
63.40
63.40
+1.90
1
3601
09:36:20
63.30
63.40
63.40
+1.90
1
3600
09:36:20
63.30
63.40
63.40
+1.90
1
3599
09:36:20
63.30
63.40
63.40
+1.90
5
3598
09:36:18
63.30
63.40
63.40
+1.90
2
3593
09:36:18
63.30
63.40
63.40
+1.90
4
3591
09:36:18
63.30
63.40
63.30
+1.80
2
3587
09:36:18
63.30
63.40
63.40
+1.90
1
3585
09:36:18
63.30
63.40
63.40
+1.90
1
3584
09:36:18
63.30
63.40
63.40
+1.90
1
3583
09:36:17
63.30
63.40
63.30
+1.80
6
3582
09:36:17
63.30
63.40
63.40
+1.90
1
3576
09:36:16
63.30
63.40
63.40
+1.90
5
3575
09:36:16
63.30
63.40
63.40
+1.90
1
3570
09:36:16
63.30
63.40
63.30
+1.80
1
3569
09:36:16
63.30
63.40
63.40
+1.90
2
3568
09:36:15
63.30
63.40
63.40
+1.90
1
3566
09:36:15
63.30
63.40
63.40
+1.90
2
3565
09:36:15
63.30
63.40
63.40
+1.90
1
3563
09:36:15
63.30
63.40
63.40
+1.90
1
3562
09:36:14
63.30
63.40
63.40
+1.90
1
3561
09:36:14
63.30
63.40
63.40
+1.90
1
3560
09:36:13
63.30
63.40
63.40
+1.90
10
3559
09:36:13
63.30
63.40
63.40
+1.90
1
3549
09:36:12
63.30
63.40
63.40
+1.90
1
3548
09:36:12
63.30
63.40
63.40
+1.90
4
3547
09:36:12
63.30
63.40
63.40
+1.90
1
3543
09:36:12
63.30
63.40
63.40
+1.90
1
3542
09:36:12
63.30
63.40
63.40
+1.90
1
3541
09:36:12
63.30
63.40
63.30
+1.80
1
3540
09:36:12
63.30
63.40
63.40
+1.90
1
3539
09:36:11
63.30
63.40
63.40
+1.90
1
3538
09:36:10
63.30
63.40
63.40
+1.90
1
3537
09:36:09
63.30
63.40
63.40
+1.90
1
3536
09:36:09
63.30
63.40
63.40
+1.90
15
3535
09:36:09
63.30
63.40
63.40
+1.90
1
3520
09:36:08
63.30
63.40
63.40
+1.90
2
3519
09:36:08
63.30
63.40
63.40
+1.90
1
3517
09:36:08
63.30
63.40
63.40
+1.90
1
3516
09:36:08
63.30
63.40
63.40
+1.90
1
3515
09:36:08
63.30
63.40
63.40
+1.90
1
3514
09:36:08
63.30
63.40
63.40
+1.90
1
3513
09:36:08
63.30
63.40
63.40
+1.90
1
3512
09:36:08
63.30
63.40
63.40
+1.90
1
3511
09:36:08
63.30
63.40
63.30
+1.80
1
3510
09:36:06
63.30
63.40
63.40
+1.90
1
3509
09:36:05
63.30
63.40
63.40
+1.90
1
3508
09:36:05
63.30
63.40
63.30
+1.80
1
3507
09:36:05
63.30
63.40
63.40
+1.90
1
3506
09:36:04
63.30
63.40
63.40
+1.90
1
3505
09:36:04
63.30
63.40
63.30
+1.80
1
3504
09:36:04
63.30
63.40
63.40
+1.90
1
3503
09:36:04
63.30
63.40
63.40
+1.90
1
3502
09:36:03
63.30
63.40
63.40
+1.90
1
3501
09:36:03
63.30
63.40
63.30
+1.80
2
3500
09:36:03
63.30
63.40
63.40
+1.90
1
3498
09:36:01
63.30
63.40
63.40
+1.90
1
3497
09:35:59
63.30
63.40
63.30
+1.80
2
3496
09:35:58
63.30
63.40
63.30
+1.80
1
3494
09:35:57
63.30
63.40
63.30
+1.80
1
3493
09:35:53
63.30
63.40
63.30
+1.80
1
3492
09:35:52
63.30
63.40
63.40
+1.90
1
3491
09:35:52
63.30
63.40
63.40
+1.90
1
3490
09:35:51
63.20
63.30
63.30
+1.80
80
3489
09:35:51
63.20
63.30
63.30
+1.80
33
3409
09:35:51
63.20
63.30
63.30
+1.80
1
3376
09:35:50
63.20
63.30
63.30
+1.80
1
3375
09:35:48
63.20
63.30
63.30
+1.80
1
3374
09:35:48
63.20
63.30
63.20
+1.70
1
3373
09:35:48
63.20
63.30
63.30
+1.80
1
3372
09:35:47
63.20
63.30
63.30
+1.80
1
3371
09:35:47
63.20
63.30
63.30
+1.80
1
3370
09:35:45
63.20
63.30
63.30
+1.80
1
3369
09:35:44
63.20
63.30
63.30
+1.80
1
3368
09:35:41
63.20
63.30
63.30
+1.80
1
3367
09:35:41
63.20
63.30
63.30
+1.80
1
3366
09:35:41
63.20
63.30
63.30
+1.80
1
3365
09:35:41
63.20
63.30
63.20
+1.70
1
3364
09:35:40
63.20
63.30
63.20
+1.70
1
3363
09:35:38
63.20
63.30
63.30
+1.80
1
3362
09:35:38
63.20
63.30
63.30
+1.80
1
3361
09:35:37
63.20
63.30
63.30
+1.80
1
3360
09:35:37
63.20
63.30
63.20
+1.70
1
3359
09:35:35
63.20
63.30
63.20
+1.70
1
3358
09:35:33
63.20
63.30
63.30
+1.80
1
3357
09:35:33
63.20
63.30
63.30
+1.80
1
3356
09:35:32
63.20
63.30
63.20
+1.70
5
3355
09:35:32
63.20
63.30
63.30
+1.80
4
3350
09:35:27
63.20
63.30
63.20
+1.70
1
3346
09:35:27
63.20
63.30
63.30
+1.80
1
3345
09:35:27
63.20
63.30
63.30
+1.80
3
3344
09:35:27
63.10
63.20
63.20
+1.70
116
3341
09:35:27
63.10
63.20
63.20
+1.70
1
3225
09:35:27
63.10
63.20
63.20
+1.70
34
3224
09:35:27
63.00
63.10
63.10
+1.60
1
3190
09:35:27
63.00
63.10
63.10
+1.60
4
3189
09:35:26
63.00
63.10
63.10
+1.60
1
3185
09:35:23
63.00
63.10
63.10
+1.60
1
3184
09:35:20
63.10
63.20
63.10
+1.60
1
3183
09:35:19
63.10
63.20
63.10
+1.60
1
3182
09:35:19
63.10
63.20
63.10
+1.60
1
3181
09:35:18
63.10
63.20
63.10
+1.60
15
3180
09:35:18
63.10
63.20
63.10
+1.60
1
3165
09:35:18
63.10
63.20
63.20
+1.70
1
3164
09:35:18
63.10
63.20
63.10
+1.60
50
3163
09:35:16
63.10
63.20
63.10
+1.60
2
3113
09:35:15
63.10
63.20
63.10
+1.60
5
3111
09:35:11
63.10
63.20
63.10
+1.60
2
3106
09:35:10
63.10
63.20
63.20
+1.70
5
3104
09:35:09
63.10
63.20
63.20
+1.70
2
3099
09:35:05
63.10
63.20
63.10
+1.60
1
3097
09:35:03
63.10
63.20
63.10
+1.60
1
3096
09:35:02
63.10
63.20
63.20
+1.70
1
3095
09:35:01
63.10
63.20
63.20
+1.70
1
3094
09:35:01
63.10
63.20
63.10
+1.60
3
3093
09:34:59
63.10
63.20
63.10
+1.60
1
3090
09:34:49
63.10
63.20
63.10
+1.60
1
3089
09:34:47
63.10
63.20
63.20
+1.70
2
3088
09:34:47
63.10
63.20
63.10
+1.60
1
3086
09:34:46
63.10
63.20
63.10
+1.60
3
3085
09:34:46
63.10
63.20
63.10
+1.60
1
3082
09:34:46
63.10
63.20
63.10
+1.60
2
3081
09:34:44
63.10
63.20
63.20
+1.70
1
3079
09:34:43
63.10
63.20
63.20
+1.70
1
3078
09:34:43
63.10
63.20
63.20
+1.70
1
3077
09:34:43
63.10
63.20
63.20
+1.70
1
3076
09:34:43
63.10
63.20
63.20
+1.70
1
3075
09:34:43
63.10
63.20
63.20
+1.70
1
3074
09:34:43
63.10
63.20
63.20
+1.70
1
3073
09:34:43
63.10
63.20
63.20
+1.70
1
3072
09:34:43
63.10
63.20
63.20
+1.70
1
3071
09:34:43
63.10
63.20
63.20
+1.70
1
3070
09:34:43
63.10
63.20
63.20
+1.70
1
3069
09:34:43
63.10
63.20
63.20
+1.70
1
3068
09:34:43
63.10
63.20
63.20
+1.70
1
3067
09:34:43
63.10
63.20
63.20
+1.70
1
3066
09:34:43
63.10
63.20
63.20
+1.70
1
3065
09:34:43
63.10
63.20
63.20
+1.70
1
3064
09:34:41
63.10
63.20
63.20
+1.70
1
3063
09:34:41
63.10
63.20
63.20
+1.70
1
3062
09:34:40
63.10
63.20
63.20
+1.70
1
3061
09:34:39
63.10
63.20
63.20
+1.70
1
3060
09:34:38
63.10
63.20
63.20
+1.70
2
3059
09:34:38
63.10
63.20
63.20
+1.70
1
3057
09:34:35
63.10
63.20
63.20
+1.70
1
3056
09:34:32
63.10
63.20
63.20
+1.70
1
3055
09:34:29
63.10
63.20
63.20
+1.70
1
3054
09:34:27
63.10
63.20
63.20
+1.70
10
3053
09:34:26
63.10
63.20
63.20
+1.70
1
3043
09:34:23
63.10
63.20
63.20
+1.70
2
3042
09:34:23
63.10
63.20
63.10
+1.60
2
3040
09:34:20
63.10
63.20
63.20
+1.70
1
3038
09:34:19
63.10
63.20
63.20
+1.70
2
3037
09:34:18
63.10
63.20
63.20
+1.70
1
3035
09:34:18
63.10
63.20
63.10
+1.60
1
3034
09:34:17
63.10
63.20
63.10
+1.60
1
3033
09:34:17
63.10
63.20
63.20
+1.70
1
3032
09:34:15
63.10
63.20
63.20
+1.70
1
3031
09:34:15
63.10
63.20
63.20
+1.70
1
3030
09:34:14
63.10
63.20
63.20
+1.70
1
3029
09:34:13
63.10
63.20
63.20
+1.70
2
3028
09:34:11
63.10
63.20
63.20
+1.70
2
3026
09:34:11
63.10
63.20
63.20
+1.70
1
3024
09:34:09
63.10
63.20
63.20
+1.70
1
3023
09:34:08
63.10
63.20
63.20
+1.70
1
3022
09:34:08
63.10
63.20
63.20
+1.70
2
3021
09:34:07
63.10
63.20
63.20
+1.70
1
3019
09:34:05
63.10
63.20
63.20
+1.70
1
3018
09:34:03
63.10
63.20
63.20
+1.70
3
3017
09:34:02
63.10
63.20
63.20
+1.70
1
3014
09:34:00
63.10
63.20
63.20
+1.70
1
3013
09:33:59
63.10
63.20
63.10
+1.60
1
3012
09:33:58
63.10
63.20
63.10
+1.60
5
3011
09:33:57
63.10
63.20
63.10
+1.60
1
3006
09:33:57
63.10
63.20
63.20
+1.70
10
3005
09:33:57
63.10
63.20
63.20
+1.70
5
2995
09:33:51
63.10
63.20
63.10
+1.60
1
2990
09:33:47
63.10
63.20
63.10
+1.60
1
2989
09:33:43
63.10
63.20
63.10
+1.60
1
2988
09:33:39
63.10
63.20
63.10
+1.60
1
2987
09:33:38
63.10
63.20
63.10
+1.60
1
2986
09:33:35
63.10
63.20
63.10
+1.60
2
2985
09:33:31
63.10
63.20
63.10
+1.60
1
2983
09:33:31
63.10
63.20
63.10
+1.60
1
2982
09:33:31
63.10
63.20
63.20
+1.70
1
2981
09:33:27
63.10
63.20
63.10
+1.60
1
2980
09:33:26
63.10
63.20
63.20
+1.70
1
2979
09:33:23
63.10
63.20
63.20
+1.70
1
2978
09:33:22
63.10
63.20
63.20
+1.70
1
2977
09:33:22
63.10
63.20
63.20
+1.70
1
2976
09:33:22
63.10
63.20
63.20
+1.70
1
2975
09:33:22
63.10
63.20
63.20
+1.70
1
2974
09:33:22
63.10
63.20
63.20
+1.70
1
2973
09:33:17
63.10
63.20
63.10
+1.60
1
2972
09:33:17
63.10
63.20
63.20
+1.70
1
2971
09:33:17
63.10
63.20
63.20
+1.70
1
2970
09:33:15
63.10
63.20
63.20
+1.70
1
2969
09:33:11
63.10
63.20
63.10
+1.60
1
2968
09:33:04
63.10
63.20
63.10
+1.60
1
2967
09:33:03
63.10
63.20
63.10
+1.60
1
2966
09:33:02
63.10
63.20
63.20
+1.70
1
2965
09:33:01
63.10
63.20
63.20
+1.70
1
2964
09:33:01
63.10
63.20
63.20
+1.70
1
2963
09:33:01
63.10
63.20
63.20
+1.70
1
2962
09:33:01
63.10
63.20
63.20
+1.70
1
2961
09:33:01
63.10
63.20
63.20
+1.70
1
2960
09:33:01
63.10
63.20
63.20
+1.70
1
2959
09:33:01
63.10
63.20
63.20
+1.70
1
2958
09:33:01
63.10
63.20
63.20
+1.70
1
2957
09:32:59
63.10
63.20
63.20
+1.70
1
2956
09:32:59
63.10
63.20
63.10
+1.60
1
2955
09:32:59
63.10
63.20
63.20
+1.70
1
2954
09:32:58
63.10
63.20
63.20
+1.70
1
2953
09:32:58
63.10
63.20
63.20
+1.70
3
2952
09:32:57
63.10
63.20
63.10
+1.60
1
2949
09:32:56
63.10
63.20
63.10
+1.60
1
2948
09:32:55
63.10
63.20
63.10
+1.60
1
2947
09:32:52
63.10
63.20
63.10
+1.60
3
2946
09:32:49
63.10
63.20
63.10
+1.60
1
2943
09:32:49
63.10
63.20
63.10
+1.60
10
2942
09:32:48
63.10
63.20
63.20
+1.70
1
2932
09:32:48
63.10
63.20
63.10
+1.60
2
2931
09:32:47
63.10
63.20
63.20
+1.70
1
2929
09:32:46
63.10
63.20
63.20
+1.70
1
2928
09:32:44
63.10
63.20
63.10
+1.60
1
2927
09:32:44
63.10
63.20
63.20
+1.70
1
2926
09:32:44
63.10
63.20
63.20
+1.70
1
2925
09:32:41
63.10
63.20
63.20
+1.70
1
2924
09:32:38
63.10
63.20
63.20
+1.70
1
2923
09:32:36
63.10
63.20
63.20
+1.70
1
2922
09:32:34
63.10
63.20
63.20
+1.70
1
2921
09:32:34
63.10
63.20
63.20
+1.70
1
2920
09:32:32
63.10
63.20
63.20
+1.70
1
2919
09:32:31
63.10
63.20
63.10
+1.60
1
2918
09:32:31
63.10
63.20
63.20
+1.70
2
2917
09:32:30
63.10
63.20
63.10
+1.60
1
2915
09:32:28
63.10
63.20
63.10
+1.60
1
2914
09:32:27
63.10
63.20
63.10
+1.60
1
2913
09:32:27
63.10
63.20
63.10
+1.60
1
2912
09:32:26
63.10
63.20
63.20
+1.70
1
2911
09:32:25
63.10
63.20
63.10
+1.60
1
2910
09:32:24
63.10
63.20
63.10
+1.60
1
2909
09:32:24
63.10
63.20
63.10
+1.60
1
2908
09:32:21
63.10
63.20
63.10
+1.60
1
2907
09:32:19
63.10
63.20
63.20
+1.70
1
2906
09:32:19
63.10
63.20
63.20
+1.70
1
2905
09:32:19
63.10
63.20
63.20
+1.70
1
2904
09:32:19
63.00
63.10
63.10
+1.60
1
2903
09:32:19
63.00
63.10
63.10
+1.60
1
2902
09:32:19
63.00
63.10
63.10
+1.60
1
2901
09:32:16
63.00
63.10
63.10
+1.60
1
2900
09:32:15
63.00
63.10
63.10
+1.60
1
2899
09:32:14
63.00
63.10
63.10
+1.60
1
2898
09:32:13
63.00
63.10
63.10
+1.60
1
2897
09:32:13
63.00
63.10
63.10
+1.60
1
2896
09:32:13
63.00
63.10
63.10
+1.60
2
2895
09:32:13
63.10
63.20
63.10
+1.60
5
2893
09:32:12
63.10
63.20
63.10
+1.60
1
2888
09:32:12
63.10
63.20
63.20
+1.70
1
2887
09:32:11
63.10
63.20
63.20
+1.70
1
2886
09:32:11
63.10
63.20
63.10
+1.60
3
2885
09:32:10
63.10
63.20
63.10
+1.60
3
2882
09:32:07
63.00
63.20
63.20
+1.70
1
2879
09:32:07
63.00
63.20
63.20
+1.70
1
2878
09:32:06
63.10
63.20
63.10
+1.60
26
2877
09:32:06
63.10
63.20
63.10
+1.60
1
2851
09:32:02
63.10
63.20
63.10
+1.60
4
2850
09:32:02
63.10
63.20
63.10
+1.60
4
2846
09:32:02
63.10
63.20
63.10
+1.60
4
2842
09:32:02
63.10
63.20
63.20
+1.70
2
2838
09:32:01
63.10
63.20
63.10
+1.60
5
2836
09:32:01
63.00
63.10
63.10
+1.60
10
2831
09:32:01
63.00
63.10
63.10
+1.60
10
2821
09:32:01
63.00
63.10
63.10
+1.60
1
2811
09:32:00
63.00
63.10
63.10
+1.60
1
2810
09:32:00
63.00
63.10
63.00
+1.50
2
2809
09:31:59
63.00
63.10
63.10
+1.60
1
2807
09:31:59
63.00
63.10
63.10
+1.60
10
2806
09:31:59
63.00
63.10
63.10
+1.60
1
2796
09:31:58
63.00
63.10
63.10
+1.60
1
2795
09:31:58
63.00
63.10
63.10
+1.60
10
2794
09:31:56
63.00
63.10
63.10
+1.60
1
2784
09:31:56
63.00
63.10
63.10
+1.60
2
2783
09:31:56
63.00
63.10
63.10
+1.60
1
2781
09:31:56
63.00
63.10
63.10
+1.60
1
2780
09:31:55
63.00
63.10
63.10
+1.60
1
2779
09:31:55
63.00
63.10
63.10
+1.60
5
2778
09:31:54
63.00
63.10
63.10
+1.60
1
2773
09:31:54
63.00
63.10
63.10
+1.60
1
2772
09:31:52
63.00
63.10
63.10
+1.60
1
2771
09:31:52
63.00
63.10
63.10
+1.60
5
2770
09:31:52
63.00
63.10
63.10
+1.60
1
2765
09:31:52
63.00
63.10
63.10
+1.60
1
2764
09:31:51
63.00
63.10
63.10
+1.60
1
2763
09:31:51
63.00
63.10
63.10
+1.60
1
2762
09:31:51
63.00
63.10
63.10
+1.60
2
2761
09:31:49
63.00
63.10
63.10
+1.60
1
2759
09:31:48
63.00
63.10
63.10
+1.60
1
2758
09:31:48
63.00
63.10
63.00
+1.50
5
2757
09:31:47
63.00
63.10
63.10
+1.60
2
2752
09:31:46
63.00
63.10
63.10
+1.60
6
2750
09:31:45
63.00
63.10
63.00
+1.50
3
2744
09:31:44
63.00
63.10
63.10
+1.60
1
2741
09:31:44
63.00
63.10
63.10
+1.60
1
2740
09:31:44
63.00
63.10
63.10
+1.60
1
2739
09:31:43
63.00
63.10
63.10
+1.60
1
2738
09:31:43
63.00
63.10
63.10
+1.60
1
2737
09:31:42
63.00
63.10
63.10
+1.60
1
2736
09:31:40
63.00
63.10
63.10
+1.60
10
2735
09:31:40
63.00
63.10
63.00
+1.50
1
2725
09:31:40
63.00
63.10
63.10
+1.60
2
2724
09:31:40
63.00
63.10
63.10
+1.60
1
2722
09:31:40
63.00
63.10
63.10
+1.60
1
2721
09:31:40
63.00
63.10
63.10
+1.60
6
2720
09:31:38
63.00
63.10
63.00
+1.50
1
2714
09:31:37
62.90
63.00
63.00
+1.50
78
2713
09:31:37
62.90
63.00
63.00
+1.50
38
2635
09:31:37
62.90
63.00
63.00
+1.50
100
2597
09:31:37
62.90
63.00
63.00
+1.50
1
2497
09:31:36
62.90
63.00
63.00
+1.50
2
2496
09:31:36
62.90
63.00
63.00
+1.50
2
2494
09:31:35
62.90
63.00
62.90
+1.40
1
2492
09:31:34
62.90
63.00
63.00
+1.50
1
2491
09:31:32
62.90
63.00
63.00
+1.50
2
2490
09:31:31
62.90
63.00
63.00
+1.50
1
2488
09:31:30
62.90
63.00
63.00
+1.50
5
2487
09:31:27
62.90
63.00
62.90
+1.40
5
2482
09:31:27
62.90
63.00
63.00
+1.50
2
2477
09:31:26
62.90
63.00
62.90
+1.40
2
2475
09:31:25
62.90
63.00
63.00
+1.50
1
2473
09:31:25
62.90
63.00
63.00
+1.50
1
2472
09:31:25
62.90
63.00
62.90
+1.40
1
2471
09:31:25
62.90
63.00
62.90
+1.40
2
2470
09:31:20
62.90
63.00
62.90
+1.40
1
2468
09:31:15
62.90
63.00
62.90
+1.40
2
2467
09:31:12
62.90
63.00
62.90
+1.40
2
2465
09:31:10
62.90
63.00
63.00
+1.50
1
2463
09:31:08
62.90
63.00
63.00
+1.50
2
2462
09:31:08
62.90
63.00
63.00
+1.50
1
2460
09:31:08
62.90
63.00
63.00
+1.50
1
2459
09:31:08
62.90
63.00
63.00
+1.50
1
2458
09:31:08
62.90
63.00
63.00
+1.50
1
2457
09:31:07
62.90
63.00
63.00
+1.50
1
2456
09:31:06
62.90
63.00
63.00
+1.50
1
2455
09:31:04
62.90
63.00
63.00
+1.50
1
2454
09:31:04
62.90
63.00
63.00
+1.50
1
2453
09:31:01
62.90
63.00
63.00
+1.50
1
2452
09:30:59
62.90
63.00
63.00
+1.50
5
2451
09:30:58
62.90
63.00
63.00
+1.50
1
2446
09:30:58
62.90
63.00
63.00
+1.50
1
2445
09:30:58
62.90
63.00
63.00
+1.50
1
2444
09:30:58
62.90
63.00
63.00
+1.50
1
2443
09:30:57
62.80
62.90
62.90
+1.40
188
2442
09:30:55
62.70
62.80
62.80
+1.30
13
2254
09:30:55
62.70
62.80
62.80
+1.30
2
2241
09:30:55
62.80
62.90
62.80
+1.30
6
2239
09:30:48
62.80
62.90
62.80
+1.30
5
2233
09:30:46
62.80
62.90
62.80
+1.30
4
2228
09:30:41
62.80
62.90
62.80
+1.30
1
2224
09:30:40
62.80
62.90
62.90
+1.40
1
2223
09:30:38
62.80
62.90
62.90
+1.40
1
2222
09:30:38
62.80
62.90
62.80
+1.30
1
2221
09:30:38
62.80
62.90
62.80
+1.30
1
2220
09:30:37
62.80
62.90
62.90
+1.40
1
2219
09:30:36
62.80
62.90
62.90
+1.40
1
2218
09:30:36
62.80
62.90
62.80
+1.30
1
2217
09:30:29
62.80
62.90
62.80
+1.30
1
2216
09:30:28
62.80
62.90
62.80
+1.30
1
2215
09:30:24
62.70
62.90
62.70
+1.20
1
2214
09:30:24
62.80
62.90
62.70
+1.20
1
2213
09:30:24
62.80
62.90
62.80
+1.30
1
2212
09:30:23
62.70
62.80
62.80
+1.30
1
2211
09:30:21
62.80
62.90
62.70
+1.20
30
2210
09:30:21
62.80
62.90
62.80
+1.30
20
2180
09:30:21
62.80
62.90
62.90
+1.40
2
2160
09:30:19
62.80
62.90
62.80
+1.30
1
2158
09:30:18
62.80
62.90
62.80
+1.30
1
2157
09:30:10
62.80
62.90
62.80
+1.30
1
2156
09:30:05
62.80
62.90
62.80
+1.30
4
2155
09:30:04
62.80
62.90
62.80
+1.30
2
2151
09:30:03
62.80
62.90
62.80
+1.30
2
2149
09:30:03
62.70
62.80
62.80
+1.30
34
2147
09:30:01
62.70
62.80
62.80
+1.30
1
2113
09:29:59
62.70
62.80
62.80
+1.30
1
2112
09:29:58
62.70
62.80
62.80
+1.30
1
2111
09:29:55
62.70
62.80
62.80
+1.30
1
2110
09:29:52
62.70
62.80
62.80
+1.30
4
2109
09:29:52
62.70
62.80
62.80
+1.30
1
2105
09:29:49
62.70
62.80
62.80
+1.30
1
2104
09:29:48
62.70
62.80
62.80
+1.30
1
2103
09:29:46
62.70
62.80
62.80
+1.30
1
2102
09:29:44
62.70
62.80
62.80
+1.30
2
2101
09:29:44
62.70
62.80
62.70
+1.20
2
2099
09:29:36
62.70
62.80
62.70
+1.20
2
2097
09:29:35
62.70
62.80
62.80
+1.30
1
2095
09:29:34
62.70
62.80
62.80
+1.30
1
2094
09:29:34
62.70
62.80
62.80
+1.30
2
2093
09:29:31
62.70
62.80
62.80
+1.30
1
2091
09:29:28
62.70
62.80
62.80
+1.30
1
2090
09:29:27
62.70
62.80
62.80
+1.30
1
2089
09:29:27
62.70
62.80
62.80
+1.30
1
2088
09:29:25
62.70
62.80
62.80
+1.30
2
2087
09:29:15
62.70
62.80
62.80
+1.30
1
2085
09:29:14
62.80
62.90
62.80
+1.30
19
2084
09:29:14
62.80
62.90
62.80
+1.30
1
2065
09:29:04
62.80
62.90
62.80
+1.30
1
2064
09:28:58
62.80
62.90
62.80
+1.30
1
2063
09:28:48
62.80
62.90
62.80
+1.30
2
2062
09:28:47
62.80
62.90
62.90
+1.40
1
2060
09:28:43
62.80
62.90
62.90
+1.40
10
2059
09:28:42
62.80
62.90
62.80
+1.30
1
2049
09:28:42
62.80
62.90
62.80
+1.30
2
2048
09:28:40
62.80
62.90
62.80
+1.30
1
2046
09:28:35
62.80
62.90
62.80
+1.30
2
2045
09:28:35
62.80
62.90
62.80
+1.30
2
2043
09:28:34
62.80
62.90
62.90
+1.40
2
2041
09:28:30
62.80
62.90
62.90
+1.40
5
2039
09:28:19
62.80
62.90
62.80
+1.30
1
2034
09:28:17
62.70
62.80
62.80
+1.30
1
2033
09:28:16
62.70
62.80
62.80
+1.30
1
2032
09:28:14
62.80
62.90
62.80
+1.30
2
2031
09:28:08
62.70
62.80
62.80
+1.30
15
2029
09:28:08
62.70
62.80
62.80
+1.30
3
2014
09:28:00
62.70
62.80
62.70
+1.20
2
2011
09:27:58
62.70
62.80
62.80
+1.30
1
2009
09:27:56
62.70
62.80
62.80
+1.30
1
2008
09:27:55
62.70
62.80
62.80
+1.30
3
2007
09:27:54
62.70
62.80
62.80
+1.30
1
2004
09:27:50
62.70
62.80
62.80
+1.30
1
2003
09:27:49
62.70
62.80
62.80
+1.30
3
2002
09:27:47
62.70
62.80
62.80
+1.30
1
1999
09:27:46
62.70
62.80
62.80
+1.30
2
1998
09:27:45
62.70
62.80
62.80
+1.30
1
1996
09:27:39
62.70
62.80
62.80
+1.30
1
1995
09:27:34
62.70
62.80
62.80
+1.30
1
1994
09:27:34
62.70
62.80
62.80
+1.30
3
1993
09:27:33
62.70
62.80
62.80
+1.30
2
1990
09:27:26
62.70
62.80
62.70
+1.20
1
1988
09:27:20
62.70
62.80
62.80
+1.30
1
1987
09:27:19
62.70
62.80
62.70
+1.20
1
1986
09:27:12
62.70
62.80
62.70
+1.20
2
1985
09:27:08
62.70
62.80
62.70
+1.20
1
1983
09:27:03
62.70
62.80
62.70
+1.20
1
1982
09:27:03
62.70
62.80
62.80
+1.30
2
1981
09:27:02
62.70
62.80
62.80
+1.30
1
1979
09:27:02
62.70
62.80
62.70
+1.20
5
1978
09:27:02
62.70
62.80
62.80
+1.30
1
1973
09:27:02
62.70
62.80
62.70
+1.20
8
1972
09:27:02
62.70
62.90
62.70
+1.20
2
1964
09:27:02
62.70
62.80
62.80
+1.30
123
1962
09:27:02
62.60
62.70
62.70
+1.20
30
1839
09:26:49
62.60
62.70
62.70
+1.20
1
1809
09:26:44
62.60
62.70
62.60
+1.10
1
1808
09:26:35
62.60
62.70
62.70
+1.20
4
1807
09:26:32
62.60
62.70
62.70
+1.20
1
1803
09:26:29
62.60
62.70
62.70
+1.20
2
1802
09:26:24
62.70
62.80
62.70
+1.20
3
1800
09:26:24
62.70
62.80
62.70
+1.20
5
1797
09:26:24
62.70
62.80
62.70
+1.20
2
1792
09:26:21
62.70
62.80
62.70
+1.20
10
1790
09:26:13
62.70
62.80
62.80
+1.30
1
1780
09:26:08
62.70
62.80
62.70
+1.20
2
1779
09:26:08
62.70
62.80
62.80
+1.30
1
1777
09:26:07
62.70
62.80
62.70
+1.20
1
1776
09:26:07
62.70
62.80
62.70
+1.20
1
1775
09:26:05
62.70
62.80
62.80
+1.30
1
1774
09:26:02
62.70
62.80
62.80
+1.30
1
1773
09:25:59
62.70
62.80
62.70
+1.20
2
1772
09:25:57
62.70
62.80
62.80
+1.30
1
1770
09:25:55
62.70
62.80
62.80
+1.30
1
1769
09:25:49
62.60
62.80
62.60
+1.10
2
1768
09:25:46
62.60
62.80
62.80
+1.30
1
1766
09:25:45
62.60
62.80
62.60
+1.10
5
1765
09:25:44
62.60
62.80
62.80
+1.30
1
1760
09:25:44
62.60
62.80
62.60
+1.10
2
1759
09:25:44
62.60
62.70
62.70
+1.20
4
1757
09:25:44
62.60
62.70
62.70
+1.20
75
1753
09:25:44
62.50
62.60
62.60
+1.10
12
1678
09:25:42
62.50
62.60
62.60
+1.10
1
1666
09:25:42
62.50
62.60
62.50
+1.00
1
1665
09:25:40
62.50
62.60
62.60
+1.10
1
1664
09:25:36
62.50
62.60
62.50
+1.00
2
1663
09:25:27
62.50
62.60
62.60
+1.10
1
1661
09:25:23
62.40
62.60
62.40
+0.90
5
1660
09:25:23
62.40
62.60
62.60
+1.10
1
1655
09:25:23
62.40
62.50
62.50
+1.00
8
1654
09:25:23
62.40
62.50
62.50
+1.00
3
1646
09:25:23
62.40
62.50
62.50
+1.00
34
1643
09:25:23
62.40
62.50
62.40
+0.90
8
1609
09:25:23
62.40
62.50
62.50
+1.00
12
1601
09:25:23
62.50
62.60
62.50
+1.00
45
1589
09:25:19
62.50
62.60
62.50
+1.00
5
1544
09:25:19
62.50
62.60
62.50
+1.00
30
1539
09:25:18
62.50
62.60
62.50
+1.00
2
1509
09:25:17
62.50
62.60
62.60
+1.10
1
1507
09:25:14
62.50
62.60
62.60
+1.10
1
1506
09:25:14
62.50
62.60
62.50
+1.00
30
1505
09:25:09
62.50
62.60
62.50
+1.00
2
1475
09:25:09
62.50
62.60
62.60
+1.10
1
1473
09:25:04
62.50
62.60
62.50
+1.00
1
1472
09:24:48
62.50
62.60
62.50
+1.00
2
1471
09:24:37
62.60
62.70
62.60
+1.10
2
1469
09:24:37
62.60
62.70
62.60
+1.10
10
1467
09:24:33
62.60
62.70
62.60
+1.10
1
1457
09:24:29
62.60
62.70
62.60
+1.10
2
1456
09:24:28
62.60
62.70
62.60
+1.10
1
1454
09:24:27
62.60
62.70
62.60
+1.10
1
1453
09:24:21
62.60
62.70
62.60
+1.10
10
1452
09:24:16
62.60
62.70
62.60
+1.10
2
1442
09:24:02
62.60
62.70
62.70
+1.20
1
1440
09:24:01
62.60
62.70
62.60
+1.10
2
1439
09:24:00
62.60
62.70
62.60
+1.10
5
1437
09:24:00
62.60
62.70
62.60
+1.10
2
1432
09:23:59
62.60
62.70
62.60
+1.10
2
1430
09:23:50
62.60
62.70
62.60
+1.10
2
1428
09:23:45
62.50
62.60
62.60
+1.10
2
1426
09:23:45
62.50
62.60
62.60
+1.10
1
1424
09:23:33
62.50
62.60
62.60
+1.10
1
1423
09:23:33
62.60
62.70
62.60
+1.10
1
1422
09:23:30
62.60
62.70
62.60
+1.10
5
1421
09:23:30
62.60
62.70
62.60
+1.10
20
1416
09:23:19
62.60
62.70
62.70
+1.20
1
1396
09:23:14
62.50
62.60
62.60
+1.10
2
1395
09:23:14
62.50
62.60
62.60
+1.10
1
1393
09:23:14
62.50
62.60
62.60
+1.10
2
1392
09:23:11
62.50
62.60
62.60
+1.10
2
1390
09:23:03
62.50
62.60
62.60
+1.10
9
1388
09:23:02
62.50
62.60
62.60
+1.10
1
1379
09:22:49
62.50
62.60
62.60
+1.10
1
1378
09:22:39
62.50
62.60
62.60
+1.10
1
1377
09:22:31
62.50
62.60
62.60
+1.10
7
1376
09:22:22
62.50
62.60
62.60
+1.10
2
1369
09:22:19
62.50
62.70
62.70
+1.20
1
1367
09:22:19
62.60
62.70
62.60
+1.10
5
1366
09:22:19
62.60
62.70
62.60
+1.10
15
1361
09:22:17
62.60
62.70
62.60
+1.10
1
1346
09:22:15
62.60
62.70
62.60
+1.10
1
1345
09:22:14
62.60
62.70
62.60
+1.10
8
1344
09:22:12
62.60
62.70
62.60
+1.10
1
1336
09:22:12
62.60
62.70
62.60
+1.10
1
1335
09:22:08
62.60
62.70
62.60
+1.10
20
1334
09:22:04
62.60
62.70
62.60
+1.10
1
1314
09:21:58
62.60
62.70
62.60
+1.10
1
1313
09:21:47
62.60
62.70
62.70
+1.20
1
1312
09:21:46
62.60
62.70
62.60
+1.10
3
1311
09:21:42
62.60
62.70
62.60
+1.10
3
1308
09:21:41
62.60
62.70
62.70
+1.20
1
1305
09:21:20
62.60
62.70
62.70
+1.20
1
1304
09:21:09
62.60
62.70
62.70
+1.20
5
1303
09:21:02
62.60
62.70
62.70
+1.20
1
1298
09:21:00
62.60
62.70
62.60
+1.10
2
1297
09:20:51
62.60
62.70
62.70
+1.20
6
1295
09:20:50
62.60
62.70
62.70
+1.20
1
1289
09:20:43
62.60
62.70
62.70
+1.20
1
1288
09:20:28
62.60
62.70
62.70
+1.20
1
1287
09:20:15
62.60
62.70
62.70
+1.20
1
1286
09:20:14
62.60
62.70
62.70
+1.20
2
1285
09:20:00
62.60
62.70
62.70
+1.20
2
1283
09:19:55
62.60
62.70
62.70
+1.20
1
1281
09:19:48
62.60
62.70
62.70
+1.20
1
1280
09:19:46
62.60
62.70
62.70
+1.20
1
1279
09:19:45
62.60
62.70
62.70
+1.20
2
1278
09:19:38
62.60
62.70
62.70
+1.20
2
1276
09:19:37
62.60
62.70
62.70
+1.20
2
1274
09:19:34
62.60
62.70
62.70
+1.20
3
1272
09:19:32
62.60
62.70
62.70
+1.20
3
1269
09:19:30
62.60
62.70
62.70
+1.20
2
1266
09:19:22
62.60
62.70
62.70
+1.20
1
1264
09:19:14
62.60
62.70
62.70
+1.20
3
1263
09:19:11
62.60
62.70
62.70
+1.20
1
1260
09:18:58
62.60
62.70
62.70
+1.20
5
1259
09:18:49
62.60
62.70
62.60
+1.10
1
1254
09:18:44
62.60
62.70
62.70
+1.20
2
1253
09:18:42
62.60
62.70
62.70
+1.20
1
1251
09:18:31
62.70
62.80
62.70
+1.20
1
1250
09:18:29
62.70
62.80
62.70
+1.20
1
1249
09:18:25
62.60
62.80
62.80
+1.30
1
1248
09:18:25
62.60
62.70
62.80
+1.30
9
1247
09:18:25
62.60
62.70
62.70
+1.20
1
1238
09:18:24
62.60
62.70
62.60
+1.10
1
1237
09:18:24
62.60
62.70
62.70
+1.20
20
1236
09:18:23
62.70
62.80
62.70
+1.20
13
1216
09:18:22
62.70
62.80
62.70
+1.20
10
1203
09:18:20
62.70
62.80
62.70
+1.20
19
1193
09:18:18
62.70
62.80
62.80
+1.30
1
1174
09:18:13
62.70
62.80
62.80
+1.30
1
1173
09:18:12
62.70
62.80
62.80
+1.30
1
1172
09:18:10
62.70
62.80
62.80
+1.30
3
1171
09:18:10
62.70
62.80
62.80
+1.30
1
1168
09:18:09
62.70
62.80
62.80
+1.30
11
1167
09:18:08
62.70
62.80
62.80
+1.30
3
1156
09:18:00
62.70
62.80
62.80
+1.30
1
1153
09:17:53
62.70
62.80
62.80
+1.30
5
1152
09:17:52
62.70
62.80
62.70
+1.20
1
1147
09:17:47
62.70
62.80
62.80
+1.30
1
1146
09:17:47
62.70
62.80
62.80
+1.30
1
1145
09:17:43
62.70
62.80
62.80
+1.30
1
1144
09:17:38
62.70
62.80
62.80
+1.30
5
1143
09:17:34
62.70
62.80
62.80
+1.30
1
1138
09:17:34
62.70
62.80
62.80
+1.30
40
1137
09:17:34
62.70
62.80
62.70
+1.20
1
1097
09:17:30
62.70
62.80
62.70
+1.20
1
1096
09:17:30
62.70
62.80
62.70
+1.20
1
1095
09:17:29
62.70
62.80
62.80
+1.30
1
1094
09:17:28
62.70
62.80
62.80
+1.30
1
1093
09:17:26
62.70
62.80
62.70
+1.20
1
1092
09:17:23
62.70
62.80
62.70
+1.20
1
1091
09:17:19
62.70
62.80
62.70
+1.20
1
1090
09:17:19
62.70
62.80
62.70
+1.20
1
1089
09:17:17
62.70
62.80
62.70
+1.20
1
1088
09:17:15
62.70
62.80
62.80
+1.30
1
1087
09:17:13
62.70
62.80
62.70
+1.20
1
1086
09:17:09
62.70
62.80
62.80
+1.30
1
1085
09:17:06
62.70
62.80
62.80
+1.30
1
1084
09:16:59
62.70
62.80
62.80
+1.30
3
1083
09:16:57
62.70
62.80
62.70
+1.20
1
1080
09:16:53
62.70
62.80
62.70
+1.20
1
1079
09:16:52
62.70
62.80
62.80
+1.30
1
1078
09:16:47
62.70
62.80
62.70
+1.20
3
1077
09:16:46
62.70
62.80
62.80
+1.30
1
1074
09:16:46
62.70
62.80
62.80
+1.30
1
1073
09:16:44
62.70
62.80
62.70
+1.20
1
1072
09:16:43
62.70
62.80
62.80
+1.30
1
1071
09:16:43
62.70
62.80
62.80
+1.30
3
1070
09:16:41
62.70
62.80
62.80
+1.30
1
1067
09:16:36
62.70
62.80
62.80
+1.30
10
1066
09:16:36
62.70
62.80
62.80
+1.30
1
1056
09:16:35
62.70
62.80
62.80
+1.30
1
1055
09:16:33
62.70
62.80
62.80
+1.30
5
1054
09:16:32
62.70
62.80
62.80
+1.30
2
1049
09:16:32
62.70
62.80
62.80
+1.30
1
1047
09:16:32
62.70
62.80
62.80
+1.30
2
1046
09:16:31
62.70
62.80
62.70
+1.20
1
1044
09:16:28
62.70
62.80
62.80
+1.30
1
1043
09:16:20
62.70
62.80
62.80
+1.30
1
1042
09:16:17
62.70
62.80
62.80
+1.30
3
1041
09:16:15
62.70
62.80
62.80
+1.30
1
1038
09:16:11
62.70
62.80
62.80
+1.30
2
1037
09:16:11
62.70
62.80
62.70
+1.20
1
1035
09:16:08
62.70
62.80
62.80
+1.30
1
1034
09:16:08
62.70
62.80
62.80
+1.30
1
1033
09:16:07
62.70
62.80
62.80
+1.30
3
1032
09:16:04
62.70
62.80
62.80
+1.30
1
1029
09:16:03
62.70
62.80
62.70
+1.20
1
1028
09:16:00
62.60
62.80
62.80
+1.30
4
1027
09:16:00
62.60
62.80
62.60
+1.10
1
1023
09:15:59
62.60
62.80
62.80
+1.30
1
1022
09:15:57
62.60
62.70
62.70
+1.20
1
1021
09:15:56
62.60
62.80
62.80
+1.30
1
1020
09:15:50
62.70
62.80
62.80
+1.30
1
1019
09:15:50
62.70
62.80
62.70
+1.20
14
1018
09:15:50
62.60
62.80
62.80
+1.30
1
1004
09:15:50
62.60
62.70
62.70
+1.20
114
1003
09:15:50
62.60
62.70
62.70
+1.20
5
889
09:15:49
62.60
62.70
62.60
+1.10
1
884
09:15:48
62.60
62.70
62.60
+1.10
1
883
09:15:47
62.60
62.70
62.60
+1.10
1
882
09:15:46
62.60
62.70
62.60
+1.10
2
881
09:15:44
62.60
62.70
62.60
+1.10
1
879
09:15:43
62.50
62.60
62.60
+1.10
120
878
09:15:43
62.50
62.60
62.60
+1.10
1
758
09:15:34
62.50
62.60
62.60
+1.10
1
757
09:15:34
62.50
62.60
62.60
+1.10
1
756
09:15:31
62.50
62.60
62.60
+1.10
1
755
09:15:28
62.50
62.60
62.60
+1.10
1
754
09:15:27
62.50
62.60
62.50
+1.00
1
753
09:15:26
62.50
62.60
62.50
+1.00
1
752
09:15:24
62.50
62.60
62.60
+1.10
1
751
09:15:22
62.50
62.60
62.50
+1.00
3
750
09:15:17
62.50
62.60
62.60
+1.10
2
747
09:15:08
62.50
62.60
62.50
+1.00
1
745
09:15:00
62.50
62.60
62.60
+1.10
1
744
09:14:53
62.50
62.60
62.60
+1.10
1
743
09:14:45
62.50
62.60
62.60
+1.10
1
742
09:14:40
62.50
62.60
62.60
+1.10
1
741
09:14:35
62.50
62.60
62.50
+1.00
1
740
09:14:13
62.50
62.60
62.50
+1.00
1
739
09:14:08
62.50
62.60
62.50
+1.00
1
738
09:13:48
62.50
62.60
62.50
+1.00
1
737
09:13:47
62.50
62.60
62.50
+1.00
1
736
09:13:40
62.50
62.60
62.50
+1.00
1
735
09:13:33
62.50
62.60
62.60
+1.10
1
734
09:13:32
62.50
62.60
62.60
+1.10
1
733
09:13:27
62.50
62.60
62.50
+1.00
1
732
09:13:10
62.50
62.60
62.50
+1.00
1
731
09:13:04
62.50
62.60
62.50
+1.00
1
730
09:13:02
62.50
62.60
62.50
+1.00
3
729
09:13:02
62.50
62.60
62.50
+1.00
5
726
09:12:58
62.50
62.60
62.50
+1.00
10
721
09:12:58
62.50
62.60
62.50
+1.00
1
711
09:12:57
62.40
62.50
62.50
+1.00
5
710
09:12:57
62.40
62.50
62.50
+1.00
11
705
09:12:57
62.40
62.50
62.50
+1.00
11
694
09:12:57
62.40
62.50
62.50
+1.00
2
683
09:12:16
62.50
62.60
62.40
+0.90
1
681
09:12:16
62.50
62.60
62.50
+1.00
3
680
09:12:16
62.50
62.60
62.50
+1.00
1
677
09:12:16
62.50
62.60
62.50
+1.00
20
676
09:12:08
62.50
62.60
62.50
+1.00
3
656
09:12:03
62.50
62.60
62.50
+1.00
1
653
09:11:30
62.50
62.60
62.60
+1.10
2
652
09:11:30
62.60
62.70
62.60
+1.10
17
650
09:11:23
62.60
62.70
62.60
+1.10
1
633
09:11:22
62.60
62.70
62.60
+1.10
1
632
09:11:18
62.50
62.70
62.50
+1.00
1
631
09:11:15
62.50
62.60
62.60
+1.10
2
630
09:11:13
62.50
62.60
62.60
+1.10
4
628
09:11:13
62.50
62.60
62.60
+1.10
17
624
09:11:12
62.50
62.60
62.60
+1.10
5
607
09:11:12
62.50
62.60
62.60
+1.10
5
602
09:11:04
62.50
62.60
62.50
+1.00
1
597
09:11:02
62.50
62.60
62.50
+1.00
1
596
09:11:00
62.50
62.60
62.50
+1.00
1
595
09:10:56
62.50
62.60
62.50
+1.00
1
594
09:10:53
62.50
62.60
62.50
+1.00
1
593
09:10:51
62.50
62.60
62.50
+1.00
5
592
09:10:28
62.40
62.60
62.40
+0.90
1
587
09:10:25
62.40
62.50
62.50
+1.00
1
586
09:10:21
62.50
62.60
62.40
+0.90
4
585
09:10:21
62.50
62.60
62.50
+1.00
1
581
09:10:21
62.50
62.60
62.60
+1.10
2
580
09:10:21
62.40
62.50
62.50
+1.00
78
578
09:10:19
62.40
62.50
62.50
+1.00
10
500
09:10:05
62.40
62.50
62.40
+0.90
3
490
09:10:05
62.30
62.50
62.50
+1.00
2
487
09:10:05
62.30
62.40
62.40
+0.90
45
485
09:10:02
62.20
62.30
62.30
+0.80
2
440
09:09:56
62.20
62.30
62.30
+0.80
1
438
09:09:48
62.20
62.30
62.30
+0.80
1
437
09:09:47
62.20
62.40
62.40
+0.90
1
436
09:09:41
62.20
62.40
62.20
+0.70
1
435
09:09:30
62.20
62.40
62.20
+0.70
1
434
09:09:02
62.20
62.40
62.20
+0.70
1
433
09:08:59
62.20
62.40
62.20
+0.70
1
432
09:08:56
62.30
62.40
62.30
+0.80
1
431
09:08:56
62.20
62.30
62.30
+0.80
9
430
09:08:55
62.20
62.30
62.30
+0.80
1
421
09:08:53
62.20
62.30
62.30
+0.80
1
420
09:08:40
62.20
62.30
62.30
+0.80
1
419
09:08:36
62.20
62.30
62.30
+0.80
1
418
09:08:31
62.20
62.30
62.30
+0.80
1
417
09:08:31
62.20
62.30
62.30
+0.80
3
416
09:08:27
62.20
62.30
62.20
+0.70
1
413
09:08:11
62.20
62.30
62.20
+0.70
1
412
09:07:56
62.30
62.40
62.30
+0.80
1
411
09:07:53
62.30
62.40
62.30
+0.80
8
410
09:07:53
62.30
62.40
62.30
+0.80
2
402
09:07:47
62.30
62.40
62.30
+0.80
3
400
09:07:46
62.30
62.40
62.30
+0.80
2
397
09:07:43
62.20
62.30
62.30
+0.80
2
395
09:07:28
62.30
62.40
62.30
+0.80
1
393
09:07:27
62.20
62.30
62.40
+0.90
4
392
09:07:27
62.20
62.30
62.30
+0.80
11
388
09:07:18
62.30
62.40
62.30
+0.80
1
377
09:07:18
62.30
62.40
62.30
+0.80
8
376
09:07:18
62.30
62.40
62.30
+0.80
4
368
09:07:18
62.30
62.40
62.30
+0.80
9
364
09:07:17
62.20
62.30
62.30
+0.80
19
355
09:07:15
62.20
62.30
62.30
+0.80
5
336
09:07:15
62.20
62.30
62.30
+0.80
1
331
09:07:12
62.20
62.30
62.30
+0.80
3
330
09:07:04
62.20
62.30
62.30
+0.80
10
327
09:06:53
62.20
62.30
62.20
+0.70
1
317
09:06:43
62.20
62.30
62.30
+0.80
1
316
09:06:29
62.20
62.30
62.30
+0.80
1
315
09:06:28
62.20
62.30
62.30
+0.80
1
314
09:05:58
62.20
62.30
62.30
+0.80
5
313
09:05:39
62.20
62.30
62.20
+0.70
5
308
09:05:29
62.20
62.30
62.20
+0.70
2
303
09:05:27
62.30
62.40
62.30
+0.80
2
301
09:05:27
62.30
62.40
62.30
+0.80
1
299
09:05:25
62.30
62.40
62.30
+0.80
10
298
09:05:16
62.30
62.40
62.30
+0.80
3
288
09:05:11
62.30
62.40
62.30
+0.80
1
285
09:05:05
62.30
62.40
62.30
+0.80
1
284
09:05:04
62.30
62.40
62.30
+0.80
1
283
09:04:43
62.30
62.40
62.30
+0.80
1
282
09:04:17
62.30
62.40
62.30
+0.80
1
281
09:03:52
62.20
62.30
62.30
+0.80
1
280
09:03:42
62.20
62.30
62.30
+0.80
2
279
09:03:38
62.20
62.30
62.30
+0.80
1
277
09:03:28
62.20
62.30
62.30
+0.80
1
276
09:03:28
62.20
62.30
62.30
+0.80
1
275
09:03:20
62.30
62.40
62.30
+0.80
2
274
09:03:18
62.20
62.30
62.30
+0.80
3
272
09:03:13
62.30
62.40
62.30
+0.80
1
269
09:03:06
62.20
62.40
62.20
+0.70
1
268
09:03:01
62.20
62.40
62.40
+0.90
2
267
09:03:01
62.30
62.40
62.30
+0.80
34
265
09:03:01
62.40
62.50
62.40
+0.90
3
231
09:03:01
62.30
62.40
62.40
+0.90
1
228
09:02:59
62.30
62.40
62.40
+0.90
5
227
09:02:56
62.30
62.40
62.40
+0.90
10
222
09:02:56
62.30
62.40
62.40
+0.90
1
212
09:02:50
62.30
62.40
62.40
+0.90
1
211
09:02:49
62.30
62.40
62.30
+0.80
9
210
09:02:49
62.40
62.50
62.40
+0.90
3
201
09:02:49
62.30
62.40
62.40
+0.90
17
198
09:02:43
62.30
62.40
62.40
+0.90
1
181
09:02:41
62.30
62.40
62.40
+0.90
1
180
09:02:35
62.30
62.40
62.40
+0.90
1
179
09:02:35
62.30
62.40
62.40
+0.90
5
178
09:02:32
62.30
62.40
62.40
+0.90
10
173
09:02:27
62.30
62.40
62.40
+0.90
1
163
09:02:26
62.30
62.40
62.40
+0.90
1
162
09:02:13
62.30
62.40
62.40
+0.90
1
161
09:02:10
62.30
62.40
62.40
+0.90
2
160
09:02:08
62.30
62.40
62.40
+0.90
5
158
09:02:02
62.30
62.40
62.40
+0.90
1
153
09:01:57
62.30
62.40
62.40
+0.90
4
152
09:01:33
62.30
62.40
62.30
+0.80
1
148
09:01:32
62.30
62.40
62.40
+0.90
5
147
09:01:29
62.30
62.40
62.40
+0.90
1
142
09:01:19
62.30
62.40
62.40
+0.90
2
141
09:01:18
62.30
62.40
62.40
+0.90
1
139
09:01:17
62.30
62.40
62.40
+0.90
11
138
09:01:14
62.30
62.40
62.40
+0.90
3
127
09:01:12
62.20
62.30
62.30
+0.80
2
124
09:01:10
62.20
62.30
62.30
+0.80
1
122
09:01:09
62.20
62.30
62.30
+0.80
1
121
09:01:07
62.20
62.30
62.30
+0.80
1
120
09:01:06
62.30
62.40
62.30
+0.80
5
119
09:01:05
62.30
62.40
62.30
+0.80
1
114
09:01:04
62.30
62.40
62.30
+0.80
5
113
09:01:02
62.30
62.40
62.30
+0.80
1
108
09:01:01
62.30
62.40
62.30
+0.80
1
107
09:01:00
62.30
62.40
62.30
+0.80
1
106
09:00:53
62.30
62.40
62.30
+0.80
1
105
09:00:53
62.30
62.40
62.30
+0.80
2
104
09:00:53
62.30
62.40
62.30
+0.80
1
102
09:00:50
62.30
62.40
62.30
+0.80
4
101
09:00:46
62.30
62.40
62.40
+0.90
1
97
09:00:38
62.40
62.50
62.40
+0.90
7
96
09:00:38
62.40
62.50
62.40
+0.90
2
89
09:00:36
62.40
62.50
62.40
+0.90
2
87
09:00:33
62.40
62.50
62.40
+0.90
1
85
09:00:31
62.40
62.50
62.40
+0.90
1
84
09:00:28
62.30
62.40
62.40
+0.90
4
83
09:00:21
62.20
62.40
62.40
+0.90
4
79
09:00:21
62.20
62.40
62.40
+0.90
1
75
09:00:16
62.20
62.40
62.40
+0.90
1
74
09:00:14
62.10
62.30
62.30
+0.80
3
73
09:00:14
62.30
62.40
62.30
+0.80
7
70
09:00:14
--
--
62.30
+0.80
63
63
其他人也逛...
Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)
LANCOME蘭蔻 超未來肌因賦活露 100ml
Philips 飛利浦 DLP2550 4色可選 TypeC/Lightning快充直插自帶線口袋行動電源
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
青森農協 青連希望蘋果汁 (1Lx6入)
麥當勞勁辣鷄腿堡即享券
【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)
KIRIN–生茶525ml(24入/箱)
羅技 G304 電競滑鼠-黑
Apple iPhone 16 Pro (256G)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
ACER Nitro V ANV15-51-93TW 黑(Ci9-13900H/16G/RTX4060-8G/1TB PCIe/W11/FHD/144Hz/15.6)
Apple iPhone 16 Pro Max (256G)
Seagate 新黑鑽 14TB 3.5吋外接硬碟(STKP14000400)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
個股名稱
台泥投資性不動產價值124億元 ...
彭金隆：保險法修法多是應急 考...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
富邦金：台灣具發展AI關鍵地位 ...
‧
台股延長交易？證交所7理由強調...
‧
陳南光：央行預算與人事制度設...
更多
加密貨幣
比特幣
BTC
97665.51
3,330.87
3.53%
以太幣
ETH
3284.70
212.64
6.92%
瑞波幣
XRP
1.42
0.32
28.82%
比特幣現金
BCH
475.97
35.64
8.09%
萊特幣
LTC
88.27
4.90
5.87%
卡達幣
ADA
0.893079
0.09
11.59%
波場幣
TRX
0.197635
0.00
1.40%
恆星幣
XLM
0.289400
0.04
16.92%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
