24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
環球晶：業績第1季落底 下半年可望優於上半年
熱門
星展4大聯名卡全換新 饗樂卡如「虎」添翼
更新報價
華 通
(2313)
電子零組件業
上市
72.90
▼-0.90
-1.22%
8.30
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.90
11,315
72.90
72
73.00
5
75.00
75.40
72.80
73.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
72.90
73.00
72.90
-0.90
40
11315
13:30:00
72.90
73.00
72.90
-0.90
952
11275
13:24:58
73.10
73.20
73.10
-0.70
1
10323
13:24:56
73.10
73.20
73.20
-0.60
1
10322
13:24:56
73.10
73.20
73.20
-0.60
1
10321
13:24:47
73.10
73.20
73.10
-0.70
15
10320
13:24:46
73.10
73.20
73.10
-0.70
2
10305
13:24:45
73.00
73.10
73.10
-0.70
13
10303
13:24:45
72.90
73.00
73.00
-0.80
13
10290
13:24:45
72.90
73.00
73.00
-0.80
123
10277
13:24:45
72.90
73.00
73.00
-0.80
2
10154
13:24:44
72.90
73.00
72.90
-0.90
1
10152
13:24:41
72.90
73.00
72.90
-0.90
1
10151
13:24:35
72.90
73.00
72.90
-0.90
1
10150
13:24:34
72.90
73.00
72.90
-0.90
5
10149
13:24:30
72.90
73.00
72.90
-0.90
2
10144
13:24:26
72.90
73.00
72.90
-0.90
1
10142
13:24:26
72.90
73.00
72.90
-0.90
5
10141
13:24:25
72.90
73.00
72.90
-0.90
1
10136
13:24:24
72.90
73.00
73.00
-0.80
1
10135
13:24:23
72.90
73.00
73.00
-0.80
1
10134
13:24:23
72.90
73.00
73.00
-0.80
1
10133
13:24:21
72.90
73.00
72.90
-0.90
1
10132
13:24:20
72.90
73.00
73.00
-0.80
2
10131
13:24:19
72.90
73.00
72.90
-0.90
5
10129
13:24:18
72.90
73.00
72.90
-0.90
2
10124
13:24:17
72.90
73.00
72.90
-0.90
2
10122
13:24:16
72.90
73.00
72.90
-0.90
1
10120
13:24:15
72.90
73.00
72.90
-0.90
1
10119
13:24:15
72.90
73.00
72.90
-0.90
1
10118
13:24:14
72.80
73.00
72.80
-1.00
5
10117
13:24:13
72.80
73.00
72.80
-1.00
4
10112
13:24:12
72.90
73.00
72.90
-0.90
4
10108
13:24:11
72.90
73.00
72.90
-0.90
1
10104
13:24:10
72.90
73.00
72.90
-0.90
1
10103
13:24:07
72.90
73.00
72.90
-0.90
1
10102
13:24:07
72.90
73.00
72.90
-0.90
1
10101
13:24:06
72.90
73.00
72.90
-0.90
1
10100
13:24:04
72.90
73.00
72.90
-0.90
1
10099
13:24:04
72.90
73.00
72.90
-0.90
5
10098
13:24:04
72.90
73.00
72.90
-0.90
3
10093
13:24:03
72.90
73.00
72.90
-0.90
2
10090
13:24:03
72.90
73.00
72.90
-0.90
2
10088
13:24:00
72.90
73.00
72.90
-0.90
4
10086
13:24:00
72.90
73.00
72.90
-0.90
2
10082
13:23:59
72.90
73.00
72.90
-0.90
1
10080
13:23:58
72.90
73.00
72.90
-0.90
1
10079
13:23:58
72.80
72.90
72.90
-0.90
2
10078
13:23:57
72.90
73.00
72.90
-0.90
5
10076
13:23:54
72.90
73.00
72.90
-0.90
1
10071
13:23:54
72.90
73.00
72.90
-0.90
1
10070
13:23:50
72.90
73.00
72.90
-0.90
1
10069
13:23:49
72.90
73.00
72.90
-0.90
1
10068
13:23:49
72.90
73.00
72.90
-0.90
3
10067
13:23:47
72.80
72.90
72.90
-0.90
1
10064
13:23:47
72.90
73.00
72.90
-0.90
1
10063
13:23:45
72.90
73.00
72.90
-0.90
2
10062
13:23:44
72.90
73.00
73.00
-0.80
2
10060
13:23:42
72.80
72.90
72.90
-0.90
4
10058
13:23:42
72.90
73.00
72.90
-0.90
16
10054
13:23:42
72.90
73.00
73.00
-0.80
1
10038
13:23:41
72.90
73.00
73.00
-0.80
1
10037
13:23:40
72.90
73.00
72.90
-0.90
1
10036
13:23:40
72.90
73.00
72.90
-0.90
5
10035
13:23:37
72.90
73.00
72.90
-0.90
1
10030
13:23:36
72.90
73.00
72.90
-0.90
2
10029
13:23:32
72.90
73.00
72.90
-0.90
1
10027
13:23:31
72.90
73.00
73.00
-0.80
1
10026
13:23:31
72.90
73.00
72.90
-0.90
1
10025
13:23:28
72.90
73.00
73.00
-0.80
1
10024
13:23:27
72.90
73.00
72.90
-0.90
1
10023
13:23:25
72.90
73.00
73.00
-0.80
1
10022
13:23:23
72.90
73.00
72.90
-0.90
3
10021
13:23:22
72.90
73.00
73.00
-0.80
2
10018
13:23:22
72.90
73.00
73.00
-0.80
2
10016
13:23:21
72.90
73.00
72.90
-0.90
1
10014
13:23:19
72.90
73.00
73.00
-0.80
1
10013
13:23:15
72.90
73.00
72.90
-0.90
2
10012
13:23:14
72.90
73.00
72.90
-0.90
1
10010
13:23:12
72.90
73.00
72.90
-0.90
1
10009
13:23:11
72.90
73.00
72.90
-0.90
8
10008
13:23:11
72.90
73.00
72.90
-0.90
1
10000
13:23:11
72.90
73.00
72.90
-0.90
1
9999
13:23:01
72.90
73.00
72.90
-0.90
1
9998
13:23:00
72.90
73.00
73.00
-0.80
3
9997
13:23:00
72.90
73.00
72.90
-0.90
1
9994
13:23:00
72.90
73.00
73.00
-0.80
13
9993
13:23:00
72.90
73.00
72.90
-0.90
1
9980
13:22:57
72.90
73.00
72.90
-0.90
4
9979
13:22:56
72.90
73.00
72.90
-0.90
1
9975
13:22:54
72.90
73.00
72.90
-0.90
1
9974
13:22:45
72.90
73.00
72.90
-0.90
4
9973
13:22:45
72.90
73.00
72.90
-0.90
1
9969
13:22:43
72.90
73.00
72.90
-0.90
1
9968
13:22:43
72.90
73.00
72.90
-0.90
1
9967
13:22:40
72.90
73.00
72.90
-0.90
2
9966
13:22:40
72.90
73.00
72.90
-0.90
4
9964
13:22:36
72.90
73.00
72.90
-0.90
1
9960
13:22:36
72.90
73.00
72.90
-0.90
10
9959
13:22:32
72.90
73.00
72.90
-0.90
1
9949
13:22:32
72.90
73.00
72.90
-0.90
1
9948
13:22:32
72.90
73.00
72.90
-0.90
1
9947
13:22:31
72.90
73.00
72.90
-0.90
1
9946
13:22:29
72.90
73.00
72.90
-0.90
1
9945
13:22:28
72.90
73.00
72.90
-0.90
1
9944
13:22:28
72.90
73.00
72.90
-0.90
1
9943
13:22:26
72.90
73.00
72.90
-0.90
2
9942
13:22:24
72.90
73.00
72.90
-0.90
4
9940
13:22:24
72.90
73.00
72.90
-0.90
1
9936
13:22:21
72.90
73.00
72.90
-0.90
1
9935
13:22:20
72.90
73.00
72.90
-0.90
10
9934
13:22:19
72.90
73.00
72.90
-0.90
1
9924
13:22:19
72.90
73.00
72.90
-0.90
3
9923
13:22:17
72.90
73.00
72.90
-0.90
4
9920
13:22:16
72.90
73.00
72.90
-0.90
1
9916
13:22:13
72.90
73.00
72.90
-0.90
1
9915
13:22:12
72.90
73.00
72.90
-0.90
1
9914
13:22:07
72.90
73.00
73.00
-0.80
2
9913
13:22:06
72.90
73.00
73.00
-0.80
1
9911
13:22:06
72.90
73.00
72.90
-0.90
1
9910
13:22:05
72.90
73.00
72.90
-0.90
1
9909
13:22:05
72.90
73.00
72.90
-0.90
2
9908
13:22:04
72.90
73.00
72.90
-0.90
2
9906
13:22:03
72.90
73.00
72.90
-0.90
2
9904
13:22:03
72.90
73.00
73.00
-0.80
1
9902
13:22:02
72.90
73.00
72.90
-0.90
1
9901
13:22:01
72.90
73.00
72.90
-0.90
2
9900
13:21:57
72.90
73.00
73.00
-0.80
2
9898
13:21:52
72.90
73.00
72.90
-0.90
1
9896
13:21:52
72.90
73.00
72.90
-0.90
12
9895
13:21:49
72.90
73.00
73.00
-0.80
2
9883
13:21:48
72.90
73.00
73.00
-0.80
1
9881
13:21:45
72.90
73.00
72.90
-0.90
4
9880
13:21:43
72.90
73.00
72.90
-0.90
6
9876
13:21:39
72.90
73.00
72.90
-0.90
1
9870
13:21:37
72.90
73.00
72.90
-0.90
15
9869
13:21:32
72.90
73.00
72.90
-0.90
10
9854
13:21:26
72.90
73.00
72.90
-0.90
1
9844
13:21:26
72.90
73.00
72.90
-0.90
1
9843
13:21:25
72.90
73.00
72.90
-0.90
1
9842
13:21:20
72.90
73.00
72.90
-0.90
1
9841
13:21:18
72.90
73.00
72.90
-0.90
1
9840
13:21:18
72.90
73.00
73.00
-0.80
1
9839
13:21:16
72.90
73.00
72.90
-0.90
6
9838
13:21:14
72.90
73.00
73.00
-0.80
1
9832
13:21:10
72.90
73.00
72.90
-0.90
2
9831
13:21:09
72.90
73.00
72.90
-0.90
1
9829
13:21:09
72.90
73.00
72.90
-0.90
1
9828
13:20:57
72.90
73.00
72.90
-0.90
1
9827
13:20:55
72.90
73.00
73.00
-0.80
1
9826
13:20:55
72.90
73.00
72.90
-0.90
2
9825
13:20:52
72.90
73.00
72.90
-0.90
1
9823
13:20:51
72.90
73.00
72.90
-0.90
3
9822
13:20:50
72.90
73.00
72.90
-0.90
1
9819
13:20:49
72.90
73.00
72.90
-0.90
2
9818
13:20:48
72.90
73.00
72.90
-0.90
2
9816
13:20:45
72.90
73.00
72.90
-0.90
2
9814
13:20:45
72.90
73.00
72.90
-0.90
2
9812
13:20:43
72.90
73.00
72.90
-0.90
1
9810
13:20:42
72.90
73.00
72.90
-0.90
1
9809
13:20:42
72.90
73.00
72.90
-0.90
2
9808
13:20:41
72.90
73.00
72.90
-0.90
10
9806
13:20:40
72.90
73.00
72.90
-0.90
1
9796
13:20:32
72.90
73.00
72.90
-0.90
2
9795
13:20:30
72.90
73.00
72.90
-0.90
10
9793
13:20:29
72.90
73.00
72.90
-0.90
4
9783
13:20:28
72.90
73.00
73.00
-0.80
1
9779
13:20:26
72.90
73.00
73.00
-0.80
1
9778
13:20:23
72.90
73.00
72.90
-0.90
3
9777
13:20:06
72.90
73.00
72.90
-0.90
2
9774
13:20:05
72.90
73.00
72.90
-0.90
8
9772
13:20:04
72.90
73.00
72.90
-0.90
8
9764
13:20:03
72.90
73.00
72.90
-0.90
2
9756
13:20:00
72.90
73.00
73.00
-0.80
1
9754
13:19:52
72.90
73.00
72.90
-0.90
1
9753
13:19:52
72.90
73.00
72.90
-0.90
1
9752
13:19:52
72.90
73.00
72.90
-0.90
1
9751
13:19:47
72.90
73.00
73.00
-0.80
1
9750
13:19:42
72.90
73.00
72.90
-0.90
1
9749
13:19:38
72.90
73.00
72.90
-0.90
2
9748
13:19:24
72.90
73.00
72.90
-0.90
1
9746
13:19:22
72.90
73.00
72.90
-0.90
1
9745
13:19:21
72.90
73.00
72.90
-0.90
4
9744
13:19:17
72.90
73.00
72.90
-0.90
2
9740
13:19:14
72.90
73.00
73.00
-0.80
1
9738
13:19:12
72.90
73.00
72.90
-0.90
1
9737
13:19:12
72.90
73.00
72.90
-0.90
2
9736
13:19:09
72.90
73.00
72.90
-0.90
15
9734
13:19:00
72.80
72.90
72.90
-0.90
1
9719
13:19:00
72.80
72.90
72.90
-0.90
8
9718
13:19:00
72.90
73.00
72.90
-0.90
11
9710
13:18:59
72.80
72.90
72.90
-0.90
1
9699
13:18:59
72.80
72.90
72.90
-0.90
70
9698
13:18:59
72.80
72.90
72.90
-0.90
2
9628
13:18:59
72.80
72.90
72.90
-0.90
18
9626
13:18:59
72.80
72.90
72.90
-0.90
2
9608
13:18:59
72.80
72.90
72.90
-0.90
2
9606
13:18:59
72.80
72.90
72.90
-0.90
20
9604
13:18:54
72.80
72.90
72.80
-1.00
1
9584
13:18:53
72.80
72.90
72.80
-1.00
1
9583
13:18:49
72.80
72.90
72.80
-1.00
1
9582
13:18:47
72.80
72.90
72.90
-0.90
1
9581
13:18:47
72.80
72.90
72.90
-0.90
1
9580
13:18:32
72.80
72.90
72.80
-1.00
1
9579
13:18:32
72.80
72.90
72.80
-1.00
2
9578
13:18:32
72.80
72.90
72.80
-1.00
2
9576
13:18:29
72.80
72.90
72.80
-1.00
3
9574
13:18:28
72.80
72.90
72.90
-0.90
2
9571
13:18:26
72.80
72.90
72.90
-0.90
2
9569
13:18:25
72.80
72.90
72.80
-1.00
4
9567
13:18:24
72.80
72.90
72.80
-1.00
2
9563
13:18:22
72.80
72.90
72.80
-1.00
1
9561
13:18:22
72.80
72.90
72.80
-1.00
1
9560
13:18:22
72.80
72.90
72.80
-1.00
1
9559
13:18:22
72.80
72.90
72.90
-0.90
1
9558
13:18:22
72.80
72.90
72.90
-0.90
2
9557
13:18:22
72.90
73.00
72.90
-0.90
10
9555
13:18:20
72.90
73.00
72.90
-0.90
15
9545
13:18:19
72.90
73.00
72.90
-0.90
4
9530
13:18:19
72.90
73.00
72.90
-0.90
1
9526
13:18:17
72.90
73.00
72.90
-0.90
2
9525
13:18:16
72.90
73.00
72.90
-0.90
11
9523
13:18:14
72.90
73.00
72.90
-0.90
1
9512
13:18:11
72.90
73.00
72.90
-0.90
1
9511
13:18:10
72.90
73.00
72.90
-0.90
1
9510
13:18:08
72.90
73.00
72.90
-0.90
1
9509
13:18:08
72.90
73.00
72.90
-0.90
40
9508
13:18:04
72.90
73.00
72.90
-0.90
60
9468
13:18:04
72.90
73.00
72.90
-0.90
1
9408
13:18:00
72.90
73.00
72.90
-0.90
1
9407
13:17:53
72.90
73.00
73.00
-0.80
1
9406
13:17:48
72.90
73.00
73.00
-0.80
1
9405
13:17:46
72.90
73.00
72.90
-0.90
1
9404
13:17:46
72.90
73.00
72.90
-0.90
2
9403
13:17:42
72.90
73.00
72.90
-0.90
1
9401
13:17:23
72.90
73.00
73.00
-0.80
1
9400
13:17:22
72.90
73.00
72.90
-0.90
3
9399
13:17:12
72.90
73.00
72.90
-0.90
2
9396
13:17:10
72.90
73.00
72.90
-0.90
1
9394
13:17:10
72.90
73.00
72.90
-0.90
2
9393
13:17:06
72.90
73.00
72.90
-0.90
3
9391
13:17:04
72.90
73.00
72.90
-0.90
2
9388
13:17:03
72.90
73.00
72.90
-0.90
1
9386
13:16:57
72.90
73.00
72.90
-0.90
1
9385
13:16:44
72.90
73.00
72.90
-0.90
1
9384
13:16:37
72.90
73.00
72.90
-0.90
2
9383
13:16:33
72.90
73.00
73.00
-0.80
2
9381
13:16:31
72.90
73.00
72.90
-0.90
2
9379
13:16:25
72.90
73.00
72.90
-0.90
3
9377
13:16:16
72.90
73.00
73.00
-0.80
1
9374
13:16:12
72.90
73.00
72.90
-0.90
1
9373
13:16:05
72.90
73.00
72.90
-0.90
3
9372
13:16:03
72.90
73.00
72.90
-0.90
2
9369
13:16:01
72.90
73.00
72.90
-0.90
5
9367
13:16:00
72.90
73.00
72.90
-0.90
1
9362
13:15:48
72.90
73.00
72.90
-0.90
2
9361
13:15:46
72.90
73.00
72.90
-0.90
3
9359
13:15:41
72.90
73.00
72.90
-0.90
1
9356
13:15:40
72.90
73.00
72.90
-0.90
2
9355
13:15:36
72.90
73.00
73.00
-0.80
1
9353
13:15:36
72.90
73.00
72.90
-0.90
1
9352
13:15:34
72.90
73.00
72.90
-0.90
2
9351
13:15:33
72.90
73.00
72.90
-0.90
4
9349
13:15:32
72.90
73.00
72.90
-0.90
1
9345
13:15:29
72.90
73.00
72.90
-0.90
2
9344
13:15:26
72.90
73.00
72.90
-0.90
3
9342
13:15:16
72.90
73.00
72.90
-0.90
1
9339
13:15:13
72.90
73.00
72.90
-0.90
4
9338
13:15:07
72.90
73.00
72.90
-0.90
1
9334
13:15:06
72.90
73.00
72.90
-0.90
1
9333
13:15:06
72.90
73.00
72.90
-0.90
1
9332
13:15:05
72.90
73.00
72.90
-0.90
3
9331
13:15:05
72.90
73.00
72.90
-0.90
5
9328
13:14:58
72.90
73.00
72.90
-0.90
1
9323
13:14:47
72.90
73.00
72.90
-0.90
1
9322
13:14:41
72.90
73.00
72.90
-0.90
3
9321
13:14:41
72.90
73.00
72.90
-0.90
2
9318
13:14:40
72.90
73.00
73.00
-0.80
1
9316
13:14:38
72.90
73.00
72.90
-0.90
1
9315
13:14:34
72.90
73.00
72.90
-0.90
1
9314
13:14:14
72.90
73.00
72.90
-0.90
1
9313
13:14:14
72.90
73.00
72.90
-0.90
1
9312
13:14:10
72.90
73.00
72.90
-0.90
1
9311
13:14:06
72.90
73.00
72.90
-0.90
2
9310
13:13:43
72.90
73.00
72.90
-0.90
2
9308
13:13:41
72.90
73.00
72.90
-0.90
1
9306
13:13:41
72.90
73.00
73.00
-0.80
2
9305
13:13:26
72.90
73.00
72.90
-0.90
2
9303
13:13:22
72.90
73.00
72.90
-0.90
2
9301
13:13:21
72.90
73.00
73.00
-0.80
10
9299
13:13:08
72.90
73.00
72.90
-0.90
1
9289
13:13:08
72.90
73.00
73.00
-0.80
1
9288
13:13:07
72.90
73.00
73.00
-0.80
4
9287
13:13:06
72.90
73.00
72.90
-0.90
3
9283
13:13:03
72.90
73.00
72.90
-0.90
3
9280
13:13:01
72.90
73.00
72.90
-0.90
1
9277
13:13:01
72.90
73.00
72.90
-0.90
6
9276
13:12:24
72.90
73.00
73.00
-0.80
1
9270
13:12:19
72.90
73.00
72.90
-0.90
1
9269
13:12:13
72.90
73.00
73.00
-0.80
4
9268
13:12:11
72.90
73.00
73.00
-0.80
1
9264
13:11:59
72.90
73.00
73.00
-0.80
1
9263
13:11:59
72.90
73.00
72.90
-0.90
1
9262
13:11:56
72.90
73.00
72.90
-0.90
1
9261
13:11:49
72.90
73.00
73.00
-0.80
10
9260
13:11:30
72.90
73.00
72.90
-0.90
1
9250
13:11:28
72.90
73.00
73.00
-0.80
1
9249
13:11:27
72.90
73.00
72.90
-0.90
3
9248
13:11:26
72.90
73.00
72.90
-0.90
2
9245
13:11:20
72.90
73.00
73.00
-0.80
1
9243
13:11:17
72.90
73.10
72.90
-0.90
1
9242
13:11:17
73.00
73.10
72.90
-0.90
2
9241
13:11:17
73.00
73.10
73.00
-0.80
8
9239
13:11:13
73.00
73.10
73.00
-0.80
5
9231
13:11:12
73.00
73.10
73.10
-0.70
1
9226
13:11:12
73.00
73.10
73.00
-0.80
6
9225
13:11:12
73.00
73.10
73.00
-0.80
2
9219
13:11:11
73.00
73.10
73.00
-0.80
7
9217
13:11:10
73.00
73.10
73.10
-0.70
1
9210
13:11:10
73.00
73.10
73.00
-0.80
1
9209
13:11:09
73.00
73.10
73.00
-0.80
30
9208
13:11:04
73.00
73.10
73.00
-0.80
5
9178
13:11:03
73.00
73.10
73.00
-0.80
15
9173
13:11:01
73.00
73.10
73.00
-0.80
2
9158
13:11:01
73.00
73.10
73.00
-0.80
3
9156
13:10:57
73.00
73.10
73.00
-0.80
4
9153
13:10:57
73.00
73.10
73.00
-0.80
1
9149
13:10:52
73.00
73.10
73.00
-0.80
1
9148
13:10:50
73.00
73.10
73.00
-0.80
1
9147
13:10:49
73.00
73.10
73.00
-0.80
7
9146
13:10:48
73.00
73.10
73.00
-0.80
1
9139
13:10:40
73.00
73.10
73.00
-0.80
6
9138
13:10:39
73.00
73.10
73.00
-0.80
4
9132
13:10:34
73.00
73.10
73.00
-0.80
2
9128
13:10:30
73.00
73.10
73.00
-0.80
1
9126
13:10:30
73.00
73.10
73.00
-0.80
1
9125
13:10:29
73.00
73.10
73.00
-0.80
1
9124
13:10:24
73.00
73.10
73.00
-0.80
3
9123
13:10:23
73.00
73.10
73.10
-0.70
1
9120
13:10:21
73.00
73.10
73.00
-0.80
1
9119
13:10:15
73.00
73.10
73.00
-0.80
10
9118
13:10:09
73.00
73.10
73.00
-0.80
2
9108
13:10:07
73.00
73.10
73.00
-0.80
3
9106
13:10:06
73.00
73.10
73.00
-0.80
1
9103
13:10:05
73.00
73.10
73.10
-0.70
1
9102
13:10:02
73.00
73.10
73.00
-0.80
1
9101
13:10:02
73.00
73.10
73.00
-0.80
1
9100
13:10:02
73.00
73.10
73.00
-0.80
2
9099
13:10:02
73.00
73.10
73.00
-0.80
1
9097
13:09:59
73.00
73.10
73.00
-0.80
2
9096
13:09:58
73.00
73.10
73.00
-0.80
1
9094
13:09:55
73.00
73.10
73.00
-0.80
2
9093
13:09:55
73.00
73.10
73.00
-0.80
5
9091
13:09:44
73.00
73.10
73.00
-0.80
1
9086
13:09:28
73.00
73.10
73.00
-0.80
1
9085
13:09:24
73.00
73.10
73.10
-0.70
1
9084
13:09:22
73.00
73.10
73.00
-0.80
5
9083
13:09:22
73.00
73.10
73.00
-0.80
3
9078
13:09:21
73.00
73.10
73.00
-0.80
1
9075
13:09:20
73.00
73.10
73.00
-0.80
2
9074
13:09:13
73.00
73.10
73.00
-0.80
1
9072
13:09:03
73.00
73.10
73.00
-0.80
2
9071
13:08:59
73.00
73.10
73.00
-0.80
2
9069
13:08:59
73.00
73.10
73.00
-0.80
4
9067
13:08:47
73.00
73.10
73.00
-0.80
2
9063
13:08:46
73.00
73.10
73.00
-0.80
1
9061
13:08:44
73.00
73.10
73.00
-0.80
1
9060
13:08:37
73.00
73.10
73.10
-0.70
2
9059
13:08:24
73.00
73.10
73.00
-0.80
5
9057
13:08:22
73.00
73.10
73.00
-0.80
1
9052
13:08:19
73.00
73.10
73.00
-0.80
3
9051
13:08:15
73.00
73.10
73.00
-0.80
1
9048
13:07:59
73.00
73.10
73.00
-0.80
4
9047
13:07:55
73.00
73.10
73.10
-0.70
1
9043
13:07:53
73.00
73.20
73.00
-0.80
2
9042
13:07:52
73.10
73.20
73.10
-0.70
2
9040
13:07:52
73.00
73.20
73.00
-0.80
1
9038
13:07:52
73.10
73.20
73.10
-0.70
9
9037
13:07:52
73.10
73.20
73.10
-0.70
1
9028
13:07:52
73.10
73.20
73.10
-0.70
18
9027
13:07:52
73.10
73.20
73.10
-0.70
2
9009
13:07:51
73.10
73.20
73.10
-0.70
5
9007
13:07:49
73.10
73.20
73.10
-0.70
3
9002
13:07:45
73.10
73.20
73.20
-0.60
1
8999
13:07:43
73.10
73.20
73.10
-0.70
1
8998
13:07:43
73.10
73.20
73.10
-0.70
2
8997
13:07:43
73.10
73.20
73.10
-0.70
1
8995
13:07:40
73.10
73.20
73.10
-0.70
2
8994
13:07:40
73.10
73.20
73.10
-0.70
18
8992
13:07:40
73.10
73.20
73.10
-0.70
1
8974
13:07:37
73.10
73.20
73.10
-0.70
2
8973
13:07:34
73.10
73.20
73.10
-0.70
3
8971
13:07:28
73.10
73.20
73.10
-0.70
1
8968
13:07:26
73.10
73.20
73.10
-0.70
3
8967
13:07:26
73.10
73.20
73.10
-0.70
3
8964
13:07:18
73.10
73.20
73.10
-0.70
2
8961
13:07:17
73.10
73.20
73.10
-0.70
1
8959
13:07:09
73.10
73.20
73.20
-0.60
1
8958
13:07:06
73.10
73.20
73.10
-0.70
1
8957
13:07:05
73.10
73.20
73.20
-0.60
2
8956
13:06:55
73.10
73.20
73.10
-0.70
1
8954
13:06:54
73.10
73.20
73.10
-0.70
5
8953
13:06:52
73.10
73.20
73.10
-0.70
1
8948
13:06:46
73.10
73.20
73.10
-0.70
5
8947
13:06:46
73.10
73.20
73.10
-0.70
1
8942
13:06:41
73.10
73.20
73.10
-0.70
1
8941
13:06:36
73.10
73.20
73.10
-0.70
1
8940
13:06:26
73.10
73.20
73.10
-0.70
1
8939
13:06:18
73.10
73.20
73.10
-0.70
2
8938
13:06:11
73.10
73.20
73.10
-0.70
1
8936
13:06:07
73.10
73.20
73.20
-0.60
1
8935
13:05:52
73.10
73.20
73.10
-0.70
1
8934
13:05:44
73.10
73.20
73.10
-0.70
5
8933
13:05:42
73.10
73.20
73.10
-0.70
1
8928
13:05:42
73.10
73.20
73.10
-0.70
1
8927
13:05:41
73.10
73.20
73.10
-0.70
2
8926
13:05:40
73.10
73.20
73.10
-0.70
2
8924
13:05:33
73.10
73.20
73.10
-0.70
1
8922
13:05:31
73.10
73.20
73.10
-0.70
1
8921
13:05:26
73.10
73.20
73.10
-0.70
1
8920
13:05:19
73.10
73.20
73.10
-0.70
9
8919
13:05:13
73.10
73.20
73.10
-0.70
1
8910
13:05:10
73.10
73.20
73.10
-0.70
1
8909
13:05:06
73.10
73.20
73.10
-0.70
1
8908
13:05:05
73.10
73.20
73.10
-0.70
1
8907
13:04:53
73.10
73.20
73.10
-0.70
1
8906
13:04:50
73.10
73.20
73.10
-0.70
1
8905
13:04:49
73.10
73.20
73.10
-0.70
1
8904
13:04:48
73.10
73.20
73.10
-0.70
1
8903
13:04:47
73.10
73.20
73.20
-0.60
5
8902
13:04:42
73.10
73.20
73.10
-0.70
1
8897
13:04:39
73.10
73.20
73.10
-0.70
1
8896
13:04:39
73.10
73.20
73.10
-0.70
1
8895
13:04:15
73.10
73.20
73.10
-0.70
10
8894
13:04:11
73.10
73.20
73.10
-0.70
3
8884
13:04:09
73.10
73.20
73.10
-0.70
1
8881
13:04:04
73.10
73.20
73.20
-0.60
3
8880
13:03:33
73.10
73.20
73.10
-0.70
2
8877
13:03:24
73.10
73.20
73.10
-0.70
4
8875
13:03:16
73.10
73.20
73.10
-0.70
1
8871
13:03:14
73.10
73.20
73.10
-0.70
2
8870
13:02:50
73.10
73.20
73.10
-0.70
4
8868
13:02:49
73.10
73.20
73.20
-0.60
2
8864
13:02:46
73.10
73.20
73.10
-0.70
1
8862
13:02:40
73.10
73.20
73.20
-0.60
1
8861
13:02:21
73.10
73.20
73.10
-0.70
1
8860
13:02:03
73.10
73.20
73.10
-0.70
2
8859
13:01:40
73.10
73.20
73.20
-0.60
3
8857
13:01:34
73.10
73.20
73.10
-0.70
1
8854
13:01:33
73.10
73.20
73.10
-0.70
1
8853
13:00:43
73.10
73.20
73.20
-0.60
1
8852
13:00:12
73.10
73.20
73.10
-0.70
1
8851
13:00:11
73.10
73.20
73.20
-0.60
1
8850
13:00:00
73.10
73.20
73.20
-0.60
1
8849
12:59:59
73.10
73.20
73.20
-0.60
1
8848
12:59:59
73.10
73.20
73.20
-0.60
1
8847
12:59:36
73.10
73.20
73.10
-0.70
1
8846
12:59:36
73.10
73.20
73.20
-0.60
1
8845
12:59:32
73.10
73.20
73.20
-0.60
1
8844
12:59:24
73.10
73.20
73.20
-0.60
1
8843
12:59:16
73.10
73.20
73.10
-0.70
1
8842
12:58:53
73.10
73.20
73.10
-0.70
1
8841
12:58:53
73.10
73.20
73.20
-0.60
1
8840
12:58:46
73.10
73.20
73.10
-0.70
1
8839
12:58:46
73.10
73.20
73.10
-0.70
5
8838
12:58:36
73.10
73.20
73.10
-0.70
2
8833
12:58:36
73.10
73.20
73.10
-0.70
1
8831
12:58:12
73.00
73.10
73.10
-0.70
17
8830
12:58:11
73.00
73.10
73.00
-0.80
1
8813
12:58:08
73.00
73.10
73.10
-0.70
5
8812
12:58:04
73.00
73.10
73.00
-0.80
2
8807
12:58:00
73.00
73.10
73.10
-0.70
1
8805
12:57:55
73.00
73.10
73.10
-0.70
1
8804
12:57:43
73.00
73.10
73.10
-0.70
1
8803
12:57:37
73.00
73.10
73.10
-0.70
1
8802
12:57:32
73.00
73.10
73.10
-0.70
1
8801
12:57:21
73.00
73.20
73.20
-0.60
1
8800
12:57:15
73.00
73.20
73.00
-0.80
5
8799
12:57:08
73.00
73.10
73.20
-0.60
13
8794
12:57:08
73.00
73.10
73.10
-0.70
37
8781
12:56:38
73.00
73.10
73.00
-0.80
2
8744
12:56:37
73.00
73.10
73.00
-0.80
6
8742
12:56:33
73.00
73.10
73.00
-0.80
1
8736
12:56:22
73.10
73.20
73.10
-0.70
1
8735
12:56:22
73.10
73.20
73.10
-0.70
1
8734
12:56:19
73.10
73.20
73.10
-0.70
9
8733
12:56:19
73.10
73.20
73.10
-0.70
1
8724
12:56:10
73.10
73.20
73.10
-0.70
2
8723
12:56:09
73.10
73.20
73.10
-0.70
1
8721
12:56:00
73.10
73.20
73.20
-0.60
1
8720
12:55:56
73.10
73.20
73.10
-0.70
1
8719
12:55:56
73.10
73.20
73.10
-0.70
3
8718
12:55:55
73.10
73.20
73.10
-0.70
1
8715
12:55:55
73.10
73.20
73.10
-0.70
10
8714
12:55:52
73.10
73.20
73.10
-0.70
2
8704
12:55:44
73.10
73.20
73.10
-0.70
2
8702
12:55:37
73.10
73.20
73.10
-0.70
1
8700
12:55:25
73.10
73.30
73.10
-0.70
1
8699
12:55:22
73.10
73.30
73.10
-0.70
3
8698
12:55:17
73.20
73.30
73.20
-0.60
1
8695
12:55:17
73.20
73.30
73.20
-0.60
1
8694
12:55:12
73.20
73.30
73.20
-0.60
5
8693
12:55:11
73.20
73.30
73.20
-0.60
1
8688
12:55:11
73.20
73.30
73.20
-0.60
5
8687
12:55:11
73.20
73.30
73.20
-0.60
1
8682
12:55:11
73.20
73.30
73.20
-0.60
18
8681
12:55:11
73.20
73.30
73.20
-0.60
6
8663
12:55:11
73.20
73.30
73.20
-0.60
1
8657
12:54:43
73.20
73.30
73.20
-0.60
2
8656
12:54:16
73.20
73.30
73.30
-0.50
10
8654
12:54:13
73.20
73.30
73.20
-0.60
2
8644
12:53:54
73.20
73.30
73.20
-0.60
1
8642
12:53:26
73.20
73.30
73.20
-0.60
1
8641
12:53:11
73.20
73.30
73.20
-0.60
1
8640
12:53:10
73.20
73.30
73.30
-0.50
5
8639
12:53:00
73.20
73.30
73.30
-0.50
1
8634
12:52:34
73.20
73.30
73.30
-0.50
2
8633
12:52:30
73.20
73.30
73.30
-0.50
3
8631
12:52:30
73.20
73.30
73.20
-0.60
1
8628
12:52:24
73.20
73.30
73.30
-0.50
3
8627
12:52:14
73.20
73.30
73.20
-0.60
3
8624
12:51:56
73.20
73.30
73.20
-0.60
4
8621
12:51:56
73.20
73.30
73.30
-0.50
2
8617
12:51:43
73.20
73.30
73.20
-0.60
1
8615
12:51:39
73.20
73.30
73.30
-0.50
5
8614
12:51:04
73.20
73.30
73.30
-0.50
1
8609
12:51:00
73.20
73.30
73.30
-0.50
1
8608
12:50:58
73.20
73.30
73.20
-0.60
1
8607
12:50:57
73.20
73.30
73.20
-0.60
1
8606
12:50:56
73.10
73.20
73.20
-0.60
42
8605
12:50:53
73.10
73.20
73.20
-0.60
1
8563
12:50:43
73.10
73.20
73.20
-0.60
1
8562
12:50:37
73.10
73.20
73.20
-0.60
1
8561
12:50:35
73.10
73.20
73.10
-0.70
2
8560
12:50:31
73.10
73.20
73.20
-0.60
50
8558
12:50:29
73.10
73.20
73.10
-0.70
1
8508
12:50:12
73.10
73.20
73.10
-0.70
3
8507
12:49:52
73.10
73.20
73.10
-0.70
1
8504
12:49:32
73.10
73.20
73.10
-0.70
1
8503
12:49:32
73.10
73.20
73.20
-0.60
1
8502
12:49:08
73.10
73.20
73.10
-0.70
1
8501
12:49:00
73.10
73.20
73.20
-0.60
1
8500
12:48:50
73.10
73.20
73.10
-0.70
2
8499
12:48:45
73.10
73.20
73.10
-0.70
1
8497
12:48:44
73.10
73.20
73.20
-0.60
2
8496
12:48:21
73.10
73.20
73.10
-0.70
2
8494
12:48:15
73.10
73.20
73.20
-0.60
1
8492
12:48:14
73.10
73.20
73.10
-0.70
1
8491
12:48:12
73.10
73.20
73.20
-0.60
1
8490
12:47:58
73.10
73.20
73.10
-0.70
1
8489
12:47:09
73.10
73.20
73.20
-0.60
5
8488
12:47:09
73.10
73.20
73.10
-0.70
7
8483
12:47:06
73.10
73.20
73.20
-0.60
2
8476
12:46:44
73.10
73.20
73.20
-0.60
1
8474
12:46:42
73.10
73.20
73.10
-0.70
2
8473
12:46:36
73.10
73.20
73.10
-0.70
3
8471
12:46:00
73.10
73.20
73.20
-0.60
1
8468
12:45:51
73.10
73.20
73.10
-0.70
5
8467
12:45:08
73.10
73.20
73.10
-0.70
1
8462
12:44:36
73.10
73.20
73.10
-0.70
2
8461
12:44:01
73.10
73.20
73.10
-0.70
1
8459
12:44:00
73.10
73.20
73.20
-0.60
1
8458
12:43:09
73.10
73.20
73.10
-0.70
3
8457
12:42:26
73.00
73.10
73.10
-0.70
46
8454
12:42:14
73.00
73.10
73.10
-0.70
1
8408
12:42:04
73.00
73.10
73.00
-0.80
1
8407
12:42:00
73.00
73.10
73.10
-0.70
1
8406
12:41:58
73.00
73.10
73.00
-0.80
1
8405
12:41:53
72.90
73.00
73.00
-0.80
36
8404
12:41:33
72.90
73.00
73.00
-0.80
1
8368
12:41:28
72.90
73.00
73.00
-0.80
1
8367
12:41:26
72.90
73.00
73.00
-0.80
1
8366
12:41:25
72.90
73.00
73.00
-0.80
1
8365
12:41:24
72.90
73.00
73.00
-0.80
1
8364
12:41:21
72.90
73.00
73.00
-0.80
1
8363
12:41:17
72.90
73.00
73.00
-0.80
1
8362
12:41:13
72.90
73.00
73.00
-0.80
2
8361
12:41:09
72.90
73.00
73.00
-0.80
1
8359
12:41:01
72.90
73.00
73.00
-0.80
2
8358
12:40:56
72.90
73.00
73.00
-0.80
1
8356
12:40:51
72.90
73.00
73.00
-0.80
3
8355
12:40:40
72.90
73.00
73.00
-0.80
1
8352
12:40:30
72.90
73.00
73.00
-0.80
1
8351
12:40:11
72.90
73.00
73.00
-0.80
10
8350
12:40:08
72.90
73.00
73.00
-0.80
1
8340
12:40:04
72.90
73.00
72.90
-0.90
1
8339
12:40:04
72.90
73.00
73.00
-0.80
10
8338
12:39:32
72.90
73.00
73.00
-0.80
2
8328
12:39:23
72.90
73.00
72.90
-0.90
3
8326
12:39:20
72.90
73.00
73.00
-0.80
1
8323
12:39:08
72.90
73.00
72.90
-0.90
1
8322
12:39:07
72.90
73.00
73.00
-0.80
2
8321
12:39:07
72.90
73.00
73.00
-0.80
5
8319
12:39:01
72.90
73.00
73.00
-0.80
5
8314
12:39:00
72.90
73.00
73.00
-0.80
1
8309
12:39:00
72.90
73.00
73.00
-0.80
1
8308
12:39:00
72.90
73.00
73.00
-0.80
1
8307
12:38:46
72.90
73.00
73.00
-0.80
1
8306
12:38:27
72.90
73.00
73.00
-0.80
1
8305
12:38:26
72.90
73.00
73.00
-0.80
2
8304
12:37:52
72.90
73.00
73.00
-0.80
1
8302
12:37:23
72.90
73.00
72.90
-0.90
2
8301
12:37:06
72.90
73.00
72.90
-0.90
3
8299
12:37:00
72.90
73.00
73.00
-0.80
1
8296
12:36:49
72.90
73.00
73.00
-0.80
1
8295
12:36:37
72.90
73.00
73.00
-0.80
1
8294
12:36:28
72.90
73.00
73.00
-0.80
2
8293
12:36:26
72.90
73.00
73.00
-0.80
1
8291
12:36:10
72.90
73.00
73.00
-0.80
1
8290
12:36:00
72.90
73.00
73.00
-0.80
1
8289
12:35:56
72.90
73.00
73.00
-0.80
1
8288
12:35:55
72.90
73.00
73.00
-0.80
1
8287
12:35:29
72.90
73.00
73.00
-0.80
1
8286
12:35:26
72.90
73.00
73.00
-0.80
1
8285
12:35:17
72.90
73.00
72.90
-0.90
1
8284
12:35:10
72.90
73.00
72.90
-0.90
1
8283
12:35:06
72.90
73.00
73.00
-0.80
1
8282
12:35:00
72.90
73.00
73.00
-0.80
1
8281
12:34:51
72.90
73.00
73.00
-0.80
2
8280
12:34:45
72.90
73.00
73.00
-0.80
1
8278
12:34:45
72.90
73.00
73.00
-0.80
1
8277
12:34:41
72.90
73.00
73.00
-0.80
1
8276
12:34:21
72.90
73.00
73.00
-0.80
1
8275
12:34:13
72.90
73.00
72.90
-0.90
1
8274
12:34:06
72.90
73.00
72.90
-0.90
1
8273
12:33:57
72.90
73.00
72.90
-0.90
3
8272
12:33:54
72.90
73.00
73.00
-0.80
1
8269
12:33:52
72.90
73.00
72.90
-0.90
2
8268
12:33:46
72.90
73.00
72.90
-0.90
1
8266
12:33:43
72.90
73.00
72.90
-0.90
4
8265
12:33:27
72.90
73.00
73.00
-0.80
1
8261
12:33:26
72.90
73.00
72.90
-0.90
1
8260
12:33:07
72.90
73.00
73.00
-0.80
1
8259
12:33:03
72.90
73.00
73.00
-0.80
1
8258
12:32:53
72.90
73.00
72.90
-0.90
5
8257
12:32:50
72.90
73.00
72.90
-0.90
1
8252
12:32:47
72.90
73.00
72.90
-0.90
2
8251
12:32:33
72.90
73.00
72.90
-0.90
10
8249
12:32:07
72.90
73.00
72.90
-0.90
1
8239
12:32:00
72.90
73.00
73.00
-0.80
1
8238
12:31:56
72.90
73.00
72.90
-0.90
3
8237
12:31:52
72.90
73.00
73.00
-0.80
1
8234
12:31:16
72.90
73.00
72.90
-0.90
2
8233
12:31:16
72.90
73.00
73.00
-0.80
2
8231
12:31:05
72.90
73.00
73.00
-0.80
20
8229
12:31:02
72.90
73.00
72.90
-0.90
1
8209
12:30:59
72.90
73.00
72.90
-0.90
1
8208
12:30:50
72.90
73.00
73.00
-0.80
1
8207
12:30:49
72.90
73.00
73.00
-0.80
1
8206
12:30:47
72.90
73.00
73.00
-0.80
1
8205
12:30:35
73.00
73.10
73.00
-0.80
1
8204
12:30:34
73.00
73.10
73.00
-0.80
1
8203
12:30:00
72.90
73.10
72.90
-0.90
1
8202
12:30:00
72.90
73.10
73.10
-0.70
1
8201
12:29:58
73.00
73.10
73.00
-0.80
1
8200
12:29:49
73.00
73.10
72.90
-0.90
2
8199
12:29:49
73.00
73.10
73.00
-0.80
1
8197
12:29:44
72.90
73.10
72.90
-0.90
2
8196
12:29:20
72.90
73.10
72.90
-0.90
1
8194
12:29:20
73.00
73.10
73.00
-0.80
2
8193
12:29:07
73.00
73.10
73.00
-0.80
2
8191
12:29:06
73.00
73.10
73.00
-0.80
1
8189
12:29:05
73.00
73.10
73.00
-0.80
4
8188
12:28:51
73.00
73.10
73.00
-0.80
5
8184
12:28:38
73.00
73.10
73.00
-0.80
1
8179
12:28:35
73.00
73.10
73.00
-0.80
5
8178
12:28:18
73.00
73.10
73.00
-0.80
1
8173
12:28:12
73.00
73.10
73.00
-0.80
1
8172
12:28:12
73.00
73.10
73.00
-0.80
1
8171
12:28:05
73.00
73.10
73.00
-0.80
1
8170
12:28:00
73.00
73.10
73.10
-0.70
1
8169
12:28:00
73.00
73.10
73.10
-0.70
1
8168
12:27:59
73.00
73.10
73.10
-0.70
1
8167
12:27:44
73.00
73.10
73.00
-0.80
5
8166
12:27:32
73.00
73.10
73.00
-0.80
2
8161
12:27:28
73.00
73.10
73.00
-0.80
4
8159
12:27:27
73.00
73.10
73.00
-0.80
1
8155
12:27:18
73.00
73.10
73.00
-0.80
1
8154
12:27:17
73.00
73.10
73.00
-0.80
3
8153
12:27:10
72.90
73.00
73.00
-0.80
10
8150
12:27:10
72.90
73.00
73.00
-0.80
30
8140
12:27:09
72.90
73.00
72.90
-0.90
1
8110
12:27:03
72.90
73.00
72.90
-0.90
2
8109
12:27:00
72.90
73.00
72.90
-0.90
1
8107
12:26:52
72.90
73.00
72.90
-0.90
1
8106
12:26:52
72.90
73.00
72.90
-0.90
1
8105
12:26:52
72.90
73.00
72.90
-0.90
8
8104
12:26:39
72.90
73.00
73.00
-0.80
2
8096
12:26:38
72.90
73.00
73.00
-0.80
1
8094
12:26:38
72.90
73.00
72.90
-0.90
1
8093
12:26:31
72.90
73.00
72.90
-0.90
1
8092
12:26:31
72.90
73.00
72.90
-0.90
1
8091
12:26:25
72.90
73.00
72.90
-0.90
1
8090
12:26:24
72.90
73.00
73.00
-0.80
1
8089
12:26:24
72.90
73.00
72.90
-0.90
2
8088
12:26:24
72.90
73.00
72.90
-0.90
1
8086
12:26:23
72.90
73.00
73.00
-0.80
1
8085
12:26:14
72.90
73.00
72.90
-0.90
2
8084
12:26:13
72.90
73.00
73.00
-0.80
1
8082
12:26:13
72.90
73.00
73.00
-0.80
1
8081
12:26:00
72.90
73.00
73.00
-0.80
1
8080
12:25:55
72.90
73.00
72.90
-0.90
1
8079
12:25:48
72.90
73.00
73.00
-0.80
1
8078
12:25:39
72.90
73.00
72.90
-0.90
1
8077
12:25:39
72.90
73.00
72.90
-0.90
1
8076
12:25:39
72.90
73.00
72.90
-0.90
10
8075
12:25:38
72.90
73.00
72.90
-0.90
5
8065
12:25:30
72.90
73.00
72.90
-0.90
1
8060
12:25:27
72.90
73.00
73.00
-0.80
2
8059
12:25:26
72.90
73.00
72.90
-0.90
1
8057
12:25:25
72.90
73.00
72.90
-0.90
1
8056
12:25:23
72.90
73.00
72.90
-0.90
3
8055
12:25:20
72.90
73.00
72.90
-0.90
1
8052
12:25:17
72.90
73.00
72.90
-0.90
17
8051
12:25:10
72.90
73.00
73.00
-0.80
3
8034
12:25:10
72.90
73.00
73.00
-0.80
1
8031
12:25:10
73.00
73.10
73.00
-0.80
62
8030
12:25:10
73.00
73.10
73.00
-0.80
105
7968
12:25:09
73.00
73.10
73.00
-0.80
1
7863
12:25:00
73.00
73.10
73.10
-0.70
1
7862
12:24:59
73.00
73.10
73.00
-0.80
1
7861
12:24:53
73.00
73.10
73.00
-0.80
2
7860
12:24:45
73.00
73.10
73.00
-0.80
10
7858
12:24:42
73.00
73.10
73.10
-0.70
1
7848
12:24:40
73.00
73.10
73.10
-0.70
1
7847
12:24:37
73.00
73.10
73.10
-0.70
1
7846
12:24:36
73.00
73.10
73.00
-0.80
1
7845
12:24:20
73.00
73.10
73.10
-0.70
2
7844
12:24:06
73.00
73.10
73.00
-0.80
1
7842
12:24:04
73.00
73.10
73.00
-0.80
1
7841
12:24:01
73.00
73.10
73.00
-0.80
2
7840
12:23:47
73.00
73.10
73.00
-0.80
10
7838
12:23:42
73.00
73.10
73.00
-0.80
1
7828
12:23:12
73.00
73.10
73.00
-0.80
4
7827
12:23:12
73.00
73.10
73.00
-0.80
1
7823
12:23:08
73.00
73.10
73.10
-0.70
1
7822
12:23:00
73.00
73.10
73.10
-0.70
1
7821
12:22:59
73.00
73.10
73.00
-0.80
1
7820
12:22:51
73.00
73.10
73.10
-0.70
1
7819
12:22:48
73.00
73.10
73.00
-0.80
1
7818
12:22:36
73.00
73.10
73.00
-0.80
2
7817
12:22:33
73.00
73.10
73.00
-0.80
1
7815
12:22:20
73.00
73.10
73.10
-0.70
1
7814
12:21:54
73.00
73.10
73.00
-0.80
1
7813
12:21:47
73.00
73.10
73.10
-0.70
3
7812
12:21:45
73.00
73.10
73.10
-0.70
1
7809
12:21:35
73.00
73.10
73.10
-0.70
1
7808
12:21:29
73.00
73.10
73.00
-0.80
1
7807
12:21:27
73.00
73.10
73.10
-0.70
3
7806
12:21:25
73.00
73.10
73.10
-0.70
1
7803
12:21:21
73.00
73.10
73.10
-0.70
1
7802
12:21:07
73.00
73.10
73.10
-0.70
1
7801
12:21:07
73.00
73.10
73.10
-0.70
2
7800
12:21:06
73.00
73.10
73.10
-0.70
10
7798
12:21:05
73.00
73.10
73.10
-0.70
1
7788
12:21:03
73.00
73.10
73.10
-0.70
1
7787
12:21:00
73.00
73.10
73.00
-0.80
1
7786
12:21:00
73.00
73.10
73.10
-0.70
1
7785
12:20:46
73.00
73.10
73.00
-0.80
8
7784
12:20:43
73.00
73.10
73.10
-0.70
1
7776
12:20:29
73.00
73.10
73.10
-0.70
1
7775
12:20:28
73.00
73.10
73.10
-0.70
2
7774
12:20:24
73.00
73.10
73.10
-0.70
5
7772
12:20:07
73.00
73.10
73.00
-0.80
1
7767
12:20:06
73.00
73.10
73.00
-0.80
1
7766
12:20:00
73.00
73.10
73.10
-0.70
1
7765
12:19:57
73.00
73.10
73.00
-0.80
2
7764
12:19:45
73.00
73.10
73.10
-0.70
1
7762
12:19:34
73.00
73.10
73.00
-0.80
1
7761
12:19:33
73.00
73.10
73.00
-0.80
1
7760
12:19:19
73.00
73.10
73.10
-0.70
1
7759
12:19:16
73.00
73.10
73.10
-0.70
2
7758
12:19:16
73.00
73.10
73.00
-0.80
2
7756
12:19:14
73.00
73.20
73.00
-0.80
1
7754
12:19:13
73.00
73.20
73.00
-0.80
1
7753
12:19:12
73.00
73.20
73.00
-0.80
1
7752
12:19:09
73.00
73.20
73.00
-0.80
1
7751
12:19:04
73.00
73.20
73.00
-0.80
1
7750
12:18:59
73.00
73.20
73.00
-0.80
1
7749
12:18:59
73.00
73.20
73.00
-0.80
1
7748
12:18:54
73.00
73.20
73.00
-0.80
1
7747
12:18:49
73.10
73.20
73.10
-0.70
1
7746
12:18:47
73.10
73.20
73.10
-0.70
1
7745
12:18:44
73.10
73.20
73.10
-0.70
2
7744
12:18:42
73.10
73.20
73.10
-0.70
1
7742
12:18:37
73.10
73.20
73.10
-0.70
1
7741
12:18:32
73.10
73.20
73.10
-0.70
1
7740
12:18:32
73.10
73.20
73.10
-0.70
1
7739
12:18:19
73.10
73.20
73.10
-0.70
2
7738
12:18:18
73.10
73.20
73.10
-0.70
1
7736
12:18:12
73.10
73.20
73.10
-0.70
2
7735
12:18:08
73.10
73.20
73.10
-0.70
1
7733
12:18:00
73.00
73.20
73.20
-0.60
1
7732
12:17:59
73.00
73.20
73.00
-0.80
1
7731
12:17:57
73.10
73.20
73.10
-0.70
1
7730
12:17:55
73.10
73.20
73.10
-0.70
3
7729
12:17:46
73.10
73.20
73.10
-0.70
1
7726
12:17:39
73.10
73.20
73.10
-0.70
1
7725
12:17:24
73.10
73.20
73.10
-0.70
1
7724
12:17:24
73.10
73.20
73.10
-0.70
1
7723
12:17:15
73.10
73.20
73.10
-0.70
2
7722
12:17:15
73.10
73.20
73.10
-0.70
1
7720
12:17:08
73.10
73.20
73.10
-0.70
3
7719
12:17:06
73.10
73.20
73.10
-0.70
1
7716
12:17:06
73.10
73.20
73.10
-0.70
10
7715
12:17:04
73.10
73.20
73.10
-0.70
3
7705
12:17:03
73.10
73.20
73.20
-0.60
1
7702
12:17:02
73.10
73.20
73.20
-0.60
3
7701
12:17:01
73.10
73.20
73.10
-0.70
3
7698
12:17:01
73.10
73.20
73.20
-0.60
5
7695
12:16:53
73.10
73.20
73.10
-0.70
2
7690
12:16:31
73.10
73.20
73.10
-0.70
1
7688
12:16:00
73.10
73.20
73.20
-0.60
1
7687
12:15:52
73.10
73.20
73.10
-0.70
1
7686
12:15:46
73.10
73.20
73.10
-0.70
1
7685
12:15:37
73.10
73.20
73.10
-0.70
1
7684
12:15:32
73.10
73.20
73.20
-0.60
1
7683
12:15:14
73.10
73.20
73.10
-0.70
2
7682
12:14:43
73.10
73.20
73.10
-0.70
1
7680
12:14:29
73.00
73.20
73.20
-0.60
1
7679
12:14:27
73.00
73.10
73.10
-0.70
1
7678
12:14:27
73.10
73.20
73.10
-0.70
4
7677
12:14:26
73.10
73.20
73.10
-0.70
2
7673
12:14:19
73.10
73.20
73.10
-0.70
2
7671
12:14:19
73.10
73.20
73.10
-0.70
1
7669
12:14:11
73.10
73.20
73.10
-0.70
1
7668
12:14:06
73.10
73.20
73.20
-0.60
3
7667
12:14:01
73.10
73.20
73.10
-0.70
1
7664
12:14:00
73.10
73.20
73.20
-0.60
2
7663
12:14:00
73.00
73.10
73.10
-0.70
6
7661
12:14:00
73.00
73.10
73.10
-0.70
1
7655
12:13:59
73.00
73.10
73.10
-0.70
1
7654
12:13:58
73.00
73.10
73.10
-0.70
1
7653
12:13:55
73.00
73.10
73.00
-0.80
1
7652
12:13:49
73.00
73.10
73.10
-0.70
1
7651
12:13:49
73.00
73.20
73.00
-0.80
1
7650
12:13:48
73.00
73.20
73.00
-0.80
3
7649
12:13:48
73.10
73.20
73.10
-0.70
1
7646
12:13:39
73.00
73.20
73.20
-0.60
1
7645
12:13:39
73.00
73.10
73.10
-0.70
3
7644
12:13:37
73.10
73.20
73.10
-0.70
2
7641
12:13:37
73.10
73.20
73.10
-0.70
15
7639
12:13:37
73.10
73.20
73.10
-0.70
1
7624
12:13:31
73.10
73.20
73.10
-0.70
1
7623
12:13:28
73.10
73.20
73.10
-0.70
10
7622
12:12:56
73.10
73.20
73.10
-0.70
2
7612
12:12:56
73.10
73.20
73.10
-0.70
1
7610
12:12:56
73.10
73.20
73.10
-0.70
1
7609
12:12:45
73.10
73.20
73.10
-0.70
4
7608
12:12:22
73.10
73.20
73.10
-0.70
2
7604
12:12:03
73.10
73.20
73.10
-0.70
1
7602
12:11:14
73.10
73.20
73.20
-0.60
1
7601
12:11:11
73.10
73.20
73.20
-0.60
1
7600
12:11:10
73.10
73.20
73.10
-0.70
1
7599
12:11:00
73.10
73.20
73.20
-0.60
1
7598
12:10:52
73.10
73.20
73.10
-0.70
2
7597
12:10:46
73.10
73.20
73.10
-0.70
10
7595
12:10:46
73.10
73.20
73.10
-0.70
1
7585
12:10:36
73.10
73.20
73.10
-0.70
1
7584
12:10:25
73.10
73.20
73.20
-0.60
1
7583
12:10:23
73.10
73.20
73.20
-0.60
2
7582
12:10:22
73.10
73.20
73.10
-0.70
10
7580
12:10:18
73.10
73.20
73.10
-0.70
1
7570
12:10:17
73.10
73.20
73.10
-0.70
1
7569
12:10:13
73.10
73.20
73.10
-0.70
1
7568
12:10:08
73.10
73.20
73.10
-0.70
2
7567
12:10:08
73.20
73.30
73.20
-0.60
2
7565
12:09:59
73.10
73.30
73.30
-0.50
1
7563
12:09:59
73.10
73.30
73.10
-0.70
2
7562
12:09:58
73.20
73.30
73.10
-0.70
5
7560
12:09:58
73.20
73.30
73.20
-0.60
6
7555
12:09:58
73.20
73.30
73.20
-0.60
10
7549
12:09:57
73.20
73.30
73.20
-0.60
2
7539
12:09:57
73.20
73.30
73.20
-0.60
5
7537
12:09:40
73.20
73.30
73.20
-0.60
1
7532
12:09:24
73.20
73.30
73.20
-0.60
1
7531
12:09:24
73.20
73.30
73.20
-0.60
1
7530
12:09:00
73.20
73.30
73.20
-0.60
1
7529
12:09:00
73.20
73.30
73.20
-0.60
10
7528
12:09:00
73.20
73.30
73.30
-0.50
1
7518
12:08:51
73.20
73.30
73.20
-0.60
2
7517
12:08:42
73.20
73.30
73.20
-0.60
2
7515
12:08:31
73.20
73.30
73.20
-0.60
1
7513
12:08:01
73.20
73.30
73.30
-0.50
1
7512
12:07:57
73.20
73.30
73.30
-0.50
1
7511
12:07:51
73.20
73.30
73.20
-0.60
1
7510
12:07:38
73.20
73.40
73.20
-0.60
1
7509
12:07:20
73.20
73.40
73.20
-0.60
1
7508
12:07:20
73.20
73.40
73.40
-0.40
2
7507
12:07:19
73.20
73.40
73.40
-0.40
1
7505
12:07:17
73.30
73.40
73.30
-0.50
1
7504
12:07:17
73.30
73.40
73.30
-0.50
2
7503
12:07:09
73.30
73.40
73.30
-0.50
1
7501
12:07:09
73.30
73.40
73.30
-0.50
1
7500
12:07:00
73.30
73.40
73.40
-0.40
1
7499
12:06:45
73.30
73.40
73.30
-0.50
2
7498
12:06:45
73.30
73.40
73.30
-0.50
1
7496
12:06:39
73.30
73.40
73.30
-0.50
1
7495
12:06:14
73.30
73.40
73.30
-0.50
1
7494
12:05:58
73.30
73.40
73.30
-0.50
1
7493
12:05:52
73.30
73.40
73.30
-0.50
2
7492
12:05:52
73.30
73.40
73.30
-0.50
1
7490
12:05:45
73.30
73.40
73.40
-0.40
1
7489
12:05:44
73.20
73.30
73.30
-0.50
13
7488
12:05:28
73.20
73.30
73.30
-0.50
1
7475
12:05:07
73.20
73.30
73.20
-0.60
1
7474
12:04:59
73.20
73.30
73.20
-0.60
2
7473
12:04:59
73.20
73.30
73.20
-0.60
1
7471
12:04:52
73.30
73.40
73.30
-0.50
11
7470
12:04:46
73.30
73.40
73.30
-0.50
3
7459
12:04:41
73.20
73.30
73.30
-0.50
8
7456
12:04:06
73.20
73.30
73.20
-0.60
1
7448
12:04:00
73.20
73.30
73.30
-0.50
1
7447
12:03:59
73.20
73.30
73.20
-0.60
1
7446
12:03:55
73.20
73.30
73.30
-0.50
1
7445
12:03:53
73.20
73.30
73.20
-0.60
1
7444
12:03:53
73.30
73.40
73.30
-0.50
1
7443
12:03:46
73.20
73.40
73.20
-0.60
1
7442
12:03:34
73.20
73.40
73.20
-0.60
4
7441
12:03:13
73.30
73.40
73.30
-0.50
1
7437
12:03:11
73.30
73.40
73.40
-0.40
1
7436
12:03:11
73.30
73.40
73.20
-0.60
7
7435
12:03:11
73.30
73.40
73.30
-0.50
23
7428
12:03:11
73.30
73.40
73.40
-0.40
1
7405
12:03:09
73.30
73.40
73.30
-0.50
1
7404
12:03:09
73.30
73.40
73.30
-0.50
1
7403
12:03:09
73.20
73.30
73.30
-0.50
19
7402
12:03:09
73.20
73.30
73.30
-0.50
2
7383
12:03:09
73.20
73.30
73.30
-0.50
20
7381
12:02:58
73.20
73.30
73.30
-0.50
2
7361
12:02:42
73.20
73.30
73.20
-0.60
1
7359
12:02:29
73.20
73.30
73.30
-0.50
10
7358
12:02:26
73.20
73.30
73.30
-0.50
1
7348
12:02:20
73.20
73.30
73.20
-0.60
1
7347
12:02:16
73.20
73.30
73.30
-0.50
1
7346
12:02:02
73.20
73.30
73.20
-0.60
1
7345
12:02:00
73.20
73.30
73.30
-0.50
1
7344
12:01:52
73.20
73.30
73.20
-0.60
1
7343
12:01:43
73.20
73.30
73.20
-0.60
3
7342
12:01:27
73.20
73.30
73.20
-0.60
1
7339
12:01:25
73.20
73.30
73.20
-0.60
2
7338
12:00:54
73.20
73.30
73.20
-0.60
1
7336
12:00:51
73.20
73.30
73.20
-0.60
1
7335
12:00:34
73.20
73.30
73.20
-0.60
1
7334
12:00:27
73.20
73.30
73.30
-0.50
2
7333
12:00:07
73.20
73.30
73.20
-0.60
1
7331
11:59:58
73.20
73.30
73.20
-0.60
1
7330
11:59:58
73.20
73.30
73.30
-0.50
1
7329
11:59:46
73.20
73.30
73.20
-0.60
3
7328
11:59:41
73.20
73.30
73.20
-0.60
1
7325
11:59:00
73.20
73.30
73.30
-0.50
1
7324
11:58:48
73.20
73.30
73.20
-0.60
1
7323
11:58:14
73.20
73.30
73.20
-0.60
2
7322
11:58:07
73.20
73.30
73.20
-0.60
1
7320
11:58:00
73.20
73.30
73.20
-0.60
3
7319
11:57:56
73.20
73.30
73.20
-0.60
1
7316
11:57:55
73.20
73.30
73.20
-0.60
1
7315
11:57:42
73.20
73.30
73.20
-0.60
2
7314
11:57:19
73.20
73.30
73.30
-0.50
1
7312
11:57:18
73.20
73.30
73.20
-0.60
1
7311
11:57:02
73.20
73.30
73.20
-0.60
1
7310
11:57:00
73.20
73.30
73.30
-0.50
1
7309
11:56:43
73.20
73.30
73.20
-0.60
2
7308
11:56:09
73.20
73.40
73.20
-0.60
1
7306
11:55:23
73.20
73.40
73.20
-0.60
2
7305
11:55:21
73.20
73.40
73.20
-0.60
1
7303
11:55:16
73.20
73.40
73.20
-0.60
1
7302
11:55:16
73.20
73.40
73.20
-0.60
1
7301
11:55:11
73.20
73.40
73.20
-0.60
1
7300
11:55:11
73.20
73.40
73.20
-0.60
1
7299
11:55:01
73.30
73.40
73.30
-0.50
4
7298
11:55:01
73.30
73.40
73.30
-0.50
1
7294
11:55:01
73.30
73.40
73.30
-0.50
2
7293
11:55:00
73.30
73.40
73.40
-0.40
1
7291
11:54:57
73.30
73.40
73.30
-0.50
1
7290
11:54:49
73.30
73.40
73.30
-0.50
1
7289
11:54:47
73.30
73.40
73.30
-0.50
1
7288
11:54:35
73.30
73.40
73.30
-0.50
1
7287
11:54:35
73.30
73.40
73.30
-0.50
2
7286
11:54:23
73.30
73.40
73.30
-0.50
1
7284
11:54:23
73.30
73.40
73.30
-0.50
1
7283
11:54:09
73.30
73.40
73.40
-0.40
3
7282
11:54:08
73.30
73.40
73.40
-0.40
1
7279
11:54:08
73.30
73.40
73.30
-0.50
5
7278
11:53:29
73.30
73.40
73.30
-0.50
1
7273
11:53:16
73.30
73.50
73.30
-0.50
1
7272
11:53:02
73.30
73.50
73.30
-0.50
2
7271
11:52:52
73.30
73.40
73.40
-0.40
2
7269
11:52:49
73.30
73.40
73.30
-0.50
1
7267
11:52:40
73.30
73.40
73.40
-0.40
4
7266
11:52:37
73.30
73.40
73.30
-0.50
1
7262
11:52:36
73.30
73.40
73.40
-0.40
2
7261
11:52:35
73.30
73.40
73.30
-0.50
5
7259
11:52:35
73.30
73.40
73.30
-0.50
1
7254
11:52:20
73.30
73.40
73.40
-0.40
1
7253
11:52:19
73.30
73.40
73.30
-0.50
1
7252
11:52:02
73.30
73.40
73.40
-0.40
1
7251
11:52:00
73.30
73.40
73.40
-0.40
1
7250
11:51:44
73.30
73.40
73.30
-0.50
1
7249
11:51:40
73.30
73.40
73.30
-0.50
1
7248
11:51:40
73.30
73.40
73.40
-0.40
3
7247
11:51:10
73.30
73.40
73.30
-0.50
1
7244
11:51:00
73.30
73.40
73.30
-0.50
1
7243
11:50:55
73.30
73.40
73.30
-0.50
1
7242
11:50:50
73.30
73.40
73.30
-0.50
1
7241
11:50:45
73.30
73.40
73.40
-0.40
10
7240
11:50:45
73.30
73.40
73.30
-0.50
1
7230
11:50:43
73.30
73.40
73.30
-0.50
2
7229
11:50:39
73.30
73.40
73.40
-0.40
1
7227
11:50:38
73.30
73.40
73.40
-0.40
1
7226
11:50:15
73.40
73.50
73.40
-0.40
1
7225
11:50:15
73.40
73.50
73.40
-0.40
1
7224
11:50:10
73.40
73.50
73.40
-0.40
1
7223
11:50:00
73.40
73.50
73.40
-0.40
1
7222
11:50:00
73.40
73.50
73.50
-0.30
1
7221
11:49:58
73.40
73.50
73.50
-0.30
5
7220
11:49:58
73.40
73.50
73.40
-0.40
1
7215
11:49:47
73.40
73.50
73.40
-0.40
1
7214
11:49:42
73.40
73.50
73.40
-0.40
1
7213
11:49:37
73.40
73.50
73.40
-0.40
1
7212
11:49:36
73.40
73.50
73.40
-0.40
2
7211
11:49:32
73.50
73.60
73.50
-0.30
10
7209
11:49:23
73.50
73.60
73.50
-0.30
1
7199
11:49:22
73.50
73.60
73.50
-0.30
1
7198
11:49:21
73.50
73.60
73.50
-0.30
1
7197
11:49:21
73.50
73.60
73.50
-0.30
1
7196
11:49:21
73.50
73.60
73.50
-0.30
1
7195
11:49:20
73.50
73.60
73.50
-0.30
1
7194
11:49:19
73.50
73.60
73.50
-0.30
1
7193
11:49:05
73.50
73.60
73.50
-0.30
1
7192
11:48:45
73.50
73.60
73.50
-0.30
2
7191
11:48:12
73.50
73.60
73.50
-0.30
1
7189
11:48:03
73.50
73.60
73.50
-0.30
1
7188
11:48:00
73.50
73.60
73.60
-0.20
1
7187
11:47:19
73.50
73.60
73.50
-0.30
1
7186
11:47:03
73.50
73.60
73.50
-0.30
3
7185
11:46:26
73.50
73.60
73.50
-0.30
1
7182
11:45:33
73.50
73.60
73.50
-0.30
1
7181
11:45:10
73.50
73.60
73.50
-0.30
1
7180
11:45:07
73.50
73.60
73.50
-0.30
1
7179
11:45:07
73.50
73.60
73.50
-0.30
1
7178
11:45:00
73.50
73.60
73.60
-0.20
1
7177
11:44:40
73.50
73.60
73.50
-0.30
1
7176
11:44:29
73.50
73.60
73.50
-0.30
1
7175
11:44:24
73.50
73.60
73.50
-0.30
1
7174
11:44:22
73.50
73.60
73.50
-0.30
1
7173
11:44:22
73.50
73.60
73.50
-0.30
1
7172
11:44:19
73.50
73.60
73.50
-0.30
1
7171
11:44:14
73.50
73.60
73.50
-0.30
1
7170
11:44:09
73.50
73.60
73.50
-0.30
1
7169
11:44:04
73.50
73.60
73.50
-0.30
1
7168
11:44:01
73.50
73.60
73.50
-0.30
1
7167
11:43:59
73.50
73.60
73.50
-0.30
1
7166
11:43:53
73.40
73.50
73.50
-0.30
5
7165
11:43:53
73.40
73.50
73.50
-0.30
1
7160
11:43:52
73.40
73.50
73.40
-0.40
2
7159
11:43:49
73.40
73.50
73.40
-0.40
1
7157
11:43:47
73.50
73.60
73.50
-0.30
1
7156
11:43:47
73.40
73.60
73.40
-0.40
1
7155
11:43:46
73.40
73.60
73.40
-0.40
1
7154
11:43:46
73.40
73.60
73.40
-0.40
2
7153
11:43:41
73.40
73.60
73.40
-0.40
1
7151
11:43:41
73.40
73.60
73.40
-0.40
2
7150
11:43:36
73.40
73.60
73.40
-0.40
2
7148
11:43:31
73.40
73.60
73.40
-0.40
3
7146
11:43:31
73.40
73.60
73.40
-0.40
2
7143
11:43:25
73.40
73.50
73.50
-0.30
4
7141
11:43:22
73.50
73.60
73.50
-0.30
2
7137
11:43:22
73.50
73.60
73.50
-0.30
2
7135
11:43:03
73.50
73.60
73.50
-0.30
1
7133
11:43:00
73.50
73.60
73.50
-0.30
2
7132
11:43:00
73.50
73.60
73.60
-0.20
1
7130
11:42:58
73.50
73.60
73.50
-0.30
2
7129
11:42:58
73.50
73.60
73.50
-0.30
5
7127
11:42:54
73.50
73.60
73.50
-0.30
1
7122
11:42:53
73.50
73.60
73.50
-0.30
2
7121
11:42:53
73.50
73.60
73.50
-0.30
3
7119
11:42:35
73.50
73.60
73.50
-0.30
4
7116
11:42:00
73.50
73.60
73.50
-0.30
1
7112
11:41:53
73.50
73.60
73.50
-0.30
2
7111
11:41:18
73.50
73.60
73.50
-0.30
1
7109
11:41:08
73.50
73.60
73.50
-0.30
1
7108
11:41:08
73.50
73.60
73.60
-0.20
1
7107
11:41:00
73.50
73.60
73.60
-0.20
1
7106
11:40:51
73.50
73.60
73.50
-0.30
1
7105
11:40:15
73.50
73.60
73.50
-0.30
1
7104
11:40:12
73.50
73.60
73.50
-0.30
1
7103
11:40:09
73.50
73.60
73.50
-0.30
1
7102
11:39:56
73.50
73.60
73.50
-0.30
2
7101
11:39:56
73.50
73.60
73.50
-0.30
1
7099
11:39:50
73.50
73.60
73.50
-0.30
2
7098
11:39:22
73.50
73.60
73.50
-0.30
1
7096
11:39:20
73.50
73.60
73.60
-0.20
1
7095
11:39:16
73.50
73.60
73.50
-0.30
2
7094
11:38:29
73.50
73.60
73.50
-0.30
1
7092
11:38:27
73.60
73.70
73.60
-0.20
1
7091
11:38:26
73.50
73.70
73.50
-0.30
1
7090
11:38:00
73.50
73.60
73.60
-0.20
1
7089
11:38:00
73.50
73.60
73.60
-0.20
1
7088
11:37:59
73.50
73.60
73.50
-0.30
1
7087
11:37:52
73.50
73.60
73.60
-0.20
1
7086
11:37:36
73.50
73.60
73.50
-0.30
1
7085
11:37:36
73.50
73.60
73.50
-0.30
1
7084
11:37:18
73.50
73.70
73.50
-0.30
1
7083
11:37:13
73.50
73.70
73.50
-0.30
2
7082
11:37:13
73.60
73.70
73.60
-0.20
2
7080
11:37:04
73.60
73.70
73.70
-0.10
1
7078
11:37:02
73.50
73.60
73.60
-0.20
6
7077
11:36:59
73.50
73.60
73.60
-0.20
1
7071
11:36:58
73.50
73.60
73.60
-0.20
1
7070
11:36:55
73.50
73.60
73.60
-0.20
2
7069
11:36:55
73.50
73.60
73.50
-0.30
1
7067
11:36:53
73.50
73.60
73.50
-0.30
1
7066
11:36:46
73.50
73.60
73.60
-0.20
2
7065
11:36:45
73.50
73.60
73.50
-0.30
1
7063
11:36:43
73.50
73.60
73.50
-0.30
1
7062
11:36:11
73.50
73.60
73.60
-0.20
1
7061
11:36:10
73.50
73.60
73.50
-0.30
1
7060
11:36:05
73.50
73.60
73.50
-0.30
1
7059
11:36:04
73.50
73.60
73.50
-0.30
1
7058
11:36:00
73.50
73.60
73.60
-0.20
1
7057
11:36:00
73.50
73.60
73.50
-0.30
1
7056
11:36:00
73.50
73.60
73.50
-0.30
1
7055
11:35:55
73.50
73.60
73.50
-0.30
1
7054
11:35:50
73.60
73.70
73.60
-0.20
6
7053
11:35:50
73.60
73.70
73.60
-0.20
1
7047
11:35:46
73.60
73.70
73.60
-0.20
1
7046
11:35:46
73.60
73.70
73.60
-0.20
1
7045
11:35:43
73.60
73.70
73.60
-0.20
1
7044
11:35:41
73.60
73.70
73.60
-0.20
1
7043
11:35:36
73.60
73.70
73.60
-0.20
1
7042
11:35:35
73.60
73.70
73.70
-0.10
1
7041
11:35:28
73.60
73.70
73.60
-0.20
1
7040
11:35:08
73.60
73.70
73.60
-0.20
1
7039
11:35:01
73.60
73.70
73.60
-0.20
1
7038
11:34:57
73.60
73.70
73.60
-0.20
1
7037
11:34:38
73.60
73.70
73.70
-0.10
2
7036
11:34:33
73.60
73.70
73.70
-0.10
5
7034
11:34:24
73.60
73.70
73.60
-0.20
1
7029
11:34:19
73.60
73.70
73.60
-0.20
1
7028
11:34:11
73.60
73.70
73.60
-0.20
1
7027
11:34:03
73.60
73.70
73.60
-0.20
1
7026
11:34:00
73.60
73.70
73.70
-0.10
1
7025
11:33:48
73.60
73.70
73.60
-0.20
1
7024
11:33:30
73.50
73.70
73.50
-0.30
1
7023
11:33:30
73.50
73.60
73.60
-0.20
31
7022
11:33:30
73.50
73.60
73.60
-0.20
12
6991
11:33:28
73.50
73.60
73.50
-0.30
2
6979
11:33:22
73.50
73.60
73.60
-0.20
10
6977
11:33:21
73.50
73.60
73.60
-0.20
2
6967
11:33:16
73.50
73.60
73.50
-0.30
1
6965
11:33:10
73.40
73.60
73.40
-0.40
1
6964
11:33:05
73.40
73.60
73.60
-0.20
3
6963
11:33:05
73.40
73.60
73.60
-0.20
6
6960
11:33:05
73.40
73.50
73.50
-0.30
1
6954
11:32:57
73.40
73.50
73.50
-0.30
1
6953
11:32:57
73.40
73.50
73.50
-0.30
2
6952
11:32:41
73.50
73.60
73.50
-0.30
1
6950
11:32:27
73.50
73.60
73.50
-0.30
1
6949
11:32:17
73.50
73.60
73.50
-0.30
1
6948
11:32:12
73.50
73.60
73.50
-0.30
2
6947
11:31:55
73.50
73.60
73.50
-0.30
1
6945
11:31:38
73.40
73.50
73.50
-0.30
1
6944
11:31:26
73.50
73.60
73.50
-0.30
2
6943
11:31:24
73.50
73.60
73.50
-0.30
1
6941
11:31:15
73.50
73.60
73.50
-0.30
1
6940
11:31:13
73.50
73.60
73.50
-0.30
1
6939
11:31:00
73.40
73.60
73.60
-0.20
1
6938
11:30:44
73.50
73.60
73.50
-0.30
1
6937
11:30:43
73.50
73.60
73.50
-0.30
1
6936
11:30:37
73.40
73.50
73.50
-0.30
1
6935
11:30:37
73.40
73.50
73.50
-0.30
1
6934
11:30:32
73.40
73.50
73.40
-0.40
1
6933
11:30:11
73.40
73.50
73.50
-0.30
1
6932
11:30:08
73.40
73.50
73.50
-0.30
1
6931
11:30:01
73.50
73.60
73.50
-0.30
1
6930
11:29:52
73.50
73.60
73.50
-0.30
2
6929
11:29:38
73.50
73.60
73.50
-0.30
1
6927
11:29:02
73.50
73.60
73.50
-0.30
2
6926
11:29:00
73.50
73.60
73.60
-0.20
1
6924
11:28:57
73.50
73.60
73.50
-0.30
1
6923
11:28:50
73.40
73.50
73.50
-0.30
26
6922
11:28:50
73.40
73.50
73.50
-0.30
3
6896
11:28:46
73.40
73.50
73.40
-0.40
1
6893
11:28:28
73.40
73.50
73.40
-0.40
1
6892
11:28:28
73.40
73.50
73.40
-0.40
3
6891
11:28:22
73.40
73.50
73.40
-0.40
1
6888
11:28:16
73.40
73.50
73.40
-0.40
1
6887
11:27:53
73.40
73.50
73.40
-0.40
1
6886
11:27:49
73.40
73.50
73.40
-0.40
1
6885
11:27:35
73.40
73.50
73.40
-0.40
1
6884
11:27:02
73.40
73.50
73.40
-0.40
1
6883
11:27:00
73.40
73.50
73.50
-0.30
1
6882
11:27:00
73.40
73.50
73.40
-0.40
1
6881
11:27:00
73.40
73.50
73.40
-0.40
1
6880
11:26:42
73.40
73.50
73.50
-0.30
1
6879
11:26:25
73.40
73.50
73.50
-0.30
2
6878
11:26:25
73.40
73.50
73.40
-0.40
7
6876
11:26:10
73.40
73.50
73.40
-0.40
1
6869
11:26:07
73.40
73.50
73.40
-0.40
1
6868
11:25:47
73.40
73.50
73.50
-0.30
1
6867
11:25:44
73.40
73.50
73.50
-0.30
2
6866
11:25:31
73.40
73.50
73.50
-0.30
1
6864
11:25:31
73.40
73.50
73.40
-0.40
1
6863
11:25:31
73.40
73.50
73.40
-0.40
3
6862
11:25:24
73.30
73.50
73.50
-0.30
4
6859
11:25:24
73.30
73.40
73.40
-0.40
20
6855
11:25:20
73.20
73.30
73.30
-0.50
1
6835
11:25:14
73.20
73.40
73.20
-0.60
1
6834
11:25:05
73.20
73.30
73.30
-0.50
1
6833
11:25:05
73.20
73.30
73.30
-0.50
1
6832
11:24:45
73.20
73.40
73.20
-0.60
1
6831
11:24:35
73.20
73.40
73.40
-0.40
4
6830
11:24:35
73.20
73.30
73.30
-0.50
1
6826
11:24:33
73.20
73.30
73.30
-0.50
1
6825
11:24:25
73.20
73.40
73.20
-0.60
1
6824
11:24:21
73.30
73.40
73.30
-0.50
1
6823
11:24:15
73.30
73.40
73.40
-0.40
1
6822
11:24:15
73.30
73.40
73.40
-0.40
1
6821
11:24:15
73.30
73.40
73.40
-0.40
1
6820
11:24:15
73.30
73.40
73.30
-0.50
3
6819
11:24:15
73.30
73.40
73.30
-0.50
1
6816
11:24:00
73.30
73.40
73.40
-0.40
1
6815
11:23:48
73.30
73.40
73.30
-0.50
4
6814
11:23:27
73.30
73.40
73.30
-0.50
1
6810
11:22:49
73.30
73.40
73.30
-0.50
1
6809
11:22:34
73.20
73.40
73.20
-0.60
1
6808
11:22:29
73.30
73.40
73.30
-0.50
2
6807
11:22:18
73.30
73.40
73.30
-0.50
1
6805
11:22:00
73.30
73.40
73.40
-0.40
1
6804
11:21:41
73.30
73.40
73.30
-0.50
1
6803
11:21:37
73.30
73.40
73.40
-0.40
1
6802
11:21:23
73.30
73.40
73.30
-0.50
1
6801
11:21:21
73.30
73.40
73.30
-0.50
1
6800
11:21:10
73.30
73.40
73.30
-0.50
2
6799
11:20:48
73.30
73.40
73.30
-0.50
1
6797
11:20:00
73.30
73.40
73.40
-0.40
1
6796
11:19:55
73.30
73.40
73.30
-0.50
1
6795
11:19:55
73.30
73.40
73.30
-0.50
1
6794
11:19:23
73.30
73.40
73.40
-0.40
1
6793
11:19:23
73.30
73.40
73.30
-0.50
1
6792
11:19:22
73.30
73.40
73.30
-0.50
4
6791
11:19:02
73.30
73.40
73.30
-0.50
1
6787
11:18:32
73.30
73.40
73.30
-0.50
2
6786
11:18:32
73.30
73.40
73.30
-0.50
1
6784
11:18:31
73.30
73.40
73.30
-0.50
1
6783
11:18:11
73.30
73.40
73.30
-0.50
1
6782
11:18:10
73.30
73.40
73.40
-0.40
1
6781
11:18:10
73.30
73.40
73.30
-0.50
1
6780
11:17:38
73.30
73.40
73.40
-0.40
1
6779
11:17:23
73.30
73.40
73.40
-0.40
1
6778
11:17:19
73.30
73.40
73.30
-0.50
1
6777
11:17:17
73.30
73.40
73.40
-0.40
1
6776
11:17:17
73.30
73.40
73.30
-0.50
1
6775
11:17:00
73.30
73.40
73.40
-0.40
1
6774
11:16:32
73.20
73.40
73.20
-0.60
2
6773
11:16:26
73.30
73.40
73.30
-0.50
1
6771
11:16:24
73.30
73.40
73.30
-0.50
1
6770
11:16:24
73.30
73.40
73.30
-0.50
1
6769
11:16:23
73.30
73.40
73.30
-0.50
1
6768
11:16:16
73.30
73.40
73.30
-0.50
3
6767
11:15:39
73.30
73.40
73.30
-0.50
1
6764
11:15:30
73.30
73.40
73.30
-0.50
1
6763
11:15:27
73.30
73.40
73.40
-0.40
1
6762
11:15:19
73.30
73.40
73.40
-0.40
1
6761
11:15:18
73.40
73.50
73.40
-0.40
7
6760
11:15:18
73.40
73.50
73.40
-0.40
5
6753
11:15:16
73.40
73.50
73.40
-0.40
4
6748
11:15:03
73.40
73.50
73.40
-0.40
1
6744
11:15:00
73.40
73.50
73.50
-0.30
1
6743
11:14:59
73.40
73.50
73.40
-0.40
1
6742
11:14:38
73.40
73.50
73.40
-0.40
1
6741
11:14:37
73.40
73.50
73.40
-0.40
1
6740
11:14:37
73.40
73.50
73.40
-0.40
2
6739
11:14:04
73.40
73.50
73.40
-0.40
2
6737
11:13:44
73.40
73.50
73.40
-0.40
1
6735
11:13:32
73.40
73.50
73.50
-0.30
1
6734
11:13:32
73.40
73.50
73.40
-0.40
2
6733
11:13:08
73.40
73.50
73.40
-0.40
1
6731
11:13:05
73.40
73.50
73.50
-0.30
1
6730
11:13:03
73.40
73.50
73.40
-0.40
1
6729
11:13:00
73.40
73.50
73.50
-0.30
1
6728
11:13:00
73.40
73.50
73.50
-0.30
1
6727
11:12:52
73.40
73.50
73.50
-0.30
5
6726
11:12:51
73.40
73.50
73.40
-0.40
1
6721
11:12:09
73.30
73.40
73.40
-0.40
1
6720
11:12:09
73.30
73.40
73.40
-0.40
1
6719
11:12:08
73.30
73.40
73.40
-0.40
1
6718
11:12:08
73.30
73.40
73.40
-0.40
1
6717
11:12:08
73.30
73.40
73.40
-0.40
1
6716
11:12:07
73.30
73.40
73.30
-0.50
2
6715
11:12:07
73.30
73.40
73.40
-0.40
16
6713
11:11:59
73.20
73.40
73.20
-0.60
1
6697
11:11:58
73.30
73.40
73.30
-0.50
1
6696
11:11:58
73.20
73.40
73.20
-0.60
1
6695
11:11:44
73.20
73.40
73.40
-0.40
1
6694
11:11:40
73.20
73.40
73.20
-0.60
1
6693
11:11:05
73.20
73.40
73.40
-0.40
1
6692
11:11:05
73.20
73.40
73.20
-0.60
1
6691
11:10:38
73.20
73.40
73.20
-0.60
1
6690
11:10:32
73.20
73.40
73.20
-0.60
1
6689
11:10:23
73.20
73.40
73.20
-0.60
1
6688
11:10:12
73.20
73.40
73.20
-0.60
1
6687
11:10:10
73.20
73.40
73.40
-0.40
1
6686
11:10:08
73.20
73.40
73.20
-0.60
3
6685
11:10:00
73.20
73.30
73.30
-0.50
1
6682
11:09:37
73.30
73.40
73.30
-0.50
1
6681
11:09:19
73.20
73.40
73.20
-0.60
1
6680
11:09:19
73.20
73.40
73.20
-0.60
1
6679
11:09:08
73.20
73.40
73.40
-0.40
1
6678
11:09:06
73.20
73.40
73.40
-0.40
1
6677
11:09:06
73.20
73.40
73.20
-0.60
1
6676
11:09:05
73.20
73.30
73.30
-0.50
4
6675
11:08:47
73.20
73.30
73.20
-0.60
1
6671
11:08:46
73.20
73.30
73.20
-0.60
2
6670
11:08:46
73.20
73.30
73.20
-0.60
3
6668
11:08:26
73.20
73.30
73.20
-0.60
1
6665
11:08:00
73.20
73.30
73.30
-0.50
1
6664
11:07:34
73.20
73.30
73.20
-0.60
1
6663
11:07:06
73.20
73.30
73.30
-0.50
1
6662
11:07:04
73.20
73.30
73.20
-0.60
3
6661
11:06:57
73.20
73.30
73.20
-0.60
2
6658
11:06:41
73.20
73.30
73.20
-0.60
1
6656
11:05:57
73.20
73.40
73.20
-0.60
2
6655
11:05:53
73.20
73.40
73.20
-0.60
1
6653
11:05:47
73.20
73.40
73.20
-0.60
1
6652
11:05:03
73.20
73.40
73.20
-0.60
1
6651
11:05:01
73.20
73.40
73.40
-0.40
1
6650
11:05:00
73.20
73.40
73.40
-0.40
1
6649
11:05:00
73.30
73.40
73.30
-0.50
1
6648
11:05:00
73.30
73.40
73.30
-0.50
3
6647
11:05:00
73.20
73.40
73.40
-0.40
1
6644
11:04:54
73.20
73.40
73.20
-0.60
1
6643
11:04:48
73.20
73.40
73.40
-0.40
1
6642
11:04:48
73.20
73.30
73.30
-0.50
4
6641
11:04:19
73.10
73.30
73.30
-0.50
2
6637
11:04:19
73.10
73.20
73.30
-0.50
7
6635
11:04:19
73.10
73.20
73.20
-0.60
3
6628
11:04:17
73.10
73.20
73.20
-0.60
1
6625
11:04:16
73.10
73.20
73.10
-0.70
1
6624
11:04:04
73.10
73.30
73.30
-0.50
1
6623
11:04:03
73.10
73.30
73.10
-0.70
3
6622
11:04:01
73.10
73.30
73.10
-0.70
1
6619
11:03:43
73.10
73.30
73.10
-0.70
1
6618
11:03:31
73.10
73.30
73.30
-0.50
2
6617
11:03:31
73.20
73.30
73.20
-0.60
1
6615
11:03:31
73.20
73.30
73.20
-0.60
10
6614
11:03:25
73.20
73.30
73.20
-0.60
1
6604
11:03:23
73.20
73.30
73.20
-0.60
1
6603
11:03:19
73.20
73.30
73.20
-0.60
1
6602
11:03:08
73.20
73.30
73.20
-0.60
1
6601
11:03:00
73.20
73.30
73.30
-0.50
1
6600
11:02:53
73.20
73.30
73.20
-0.60
1
6599
11:02:53
73.20
73.30
73.20
-0.60
1
6598
11:02:15
73.20
73.30
73.20
-0.60
1
6597
11:01:22
73.20
73.30
73.20
-0.60
1
6596
11:01:22
73.20
73.30
73.20
-0.60
1
6595
11:01:00
73.20
73.30
73.30
-0.50
1
6594
11:00:57
73.20
73.30
73.20
-0.60
1
6593
11:00:55
73.20
73.30
73.20
-0.60
3
6592
11:00:44
73.20
73.30
73.20
-0.60
1
6589
11:00:39
73.20
73.30
73.20
-0.60
1
6588
11:00:31
73.20
73.30
73.20
-0.60
1
6587
11:00:29
73.20
73.30
73.20
-0.60
1
6586
11:00:22
73.30
73.40
73.30
-0.50
1
6585
10:59:36
73.20
73.40
73.20
-0.60
1
6584
10:59:36
73.20
73.40
73.20
-0.60
1
6583
10:59:25
73.20
73.40
73.20
-0.60
2
6582
10:59:13
73.30
73.40
73.30
-0.50
11
6580
10:59:08
73.30
73.40
73.30
-0.50
3
6569
10:58:49
73.30
73.40
73.30
-0.50
1
6566
10:58:49
73.30
73.40
73.40
-0.40
5
6565
10:58:43
73.30
73.40
73.30
-0.50
1
6560
10:58:00
73.20
73.40
73.40
-0.40
1
6559
10:57:59
73.20
73.40
73.20
-0.60
5
6558
10:57:50
73.20
73.30
73.20
-0.60
1
6553
10:57:49
73.30
73.40
73.30
-0.50
2
6552
10:57:46
73.30
73.40
73.40
-0.40
1
6550
10:57:46
73.30
73.40
73.30
-0.50
10
6549
10:57:37
73.30
73.40
73.40
-0.40
1
6539
10:57:37
73.40
73.50
73.40
-0.40
14
6538
10:57:37
73.40
73.50
73.40
-0.40
17
6524
10:57:34
73.40
73.50
73.40
-0.40
1
6507
10:57:27
73.40
73.50
73.40
-0.40
2
6506
10:57:20
73.40
73.50
73.40
-0.40
1
6504
10:56:57
73.40
73.50
73.40
-0.40
1
6503
10:56:52
73.40
73.50
73.40
-0.40
2
6502
10:56:52
73.40
73.50
73.40
-0.40
5
6500
10:56:04
73.40
73.50
73.40
-0.40
1
6495
10:56:00
73.40
73.50
73.50
-0.30
1
6494
10:55:37
73.40
73.50
73.40
-0.40
1
6493
10:55:28
73.40
73.50
73.40
-0.40
3
6492
10:55:21
73.40
73.50
73.50
-0.30
1
6489
10:55:11
73.40
73.50
73.40
-0.40
1
6488
10:55:05
73.40
73.50
73.50
-0.30
1
6487
10:55:05
73.40
73.50
73.50
-0.30
1
6486
10:54:37
73.40
73.50
73.50
-0.30
1
6485
10:54:37
73.40
73.50
73.40
-0.40
1
6484
10:54:18
73.40
73.50
73.40
-0.40
1
6483
10:54:18
73.40
73.50
73.50
-0.30
1
6482
10:54:18
73.40
73.50
73.50
-0.30
5
6481
10:54:00
73.40
73.50
73.50
-0.30
1
6476
10:54:00
73.40
73.50
73.50
-0.30
1
6475
10:54:00
73.40
73.50
73.50
-0.30
1
6474
10:54:00
73.30
73.50
73.50
-0.30
1
6473
10:53:41
73.30
73.40
73.40
-0.40
18
6472
10:53:39
73.20
73.30
73.30
-0.50
10
6454
10:53:39
73.20
73.30
73.30
-0.50
4
6444
10:53:25
73.20
73.30
73.20
-0.60
1
6440
10:52:40
73.20
73.30
73.20
-0.60
1
6439
10:52:33
73.20
73.30
73.30
-0.50
1
6438
10:52:32
73.20
73.30
73.20
-0.60
1
6437
10:52:32
73.20
73.30
73.20
-0.60
1
6436
10:51:54
73.20
73.30
73.20
-0.60
1
6435
10:51:49
73.20
73.30
73.30
-0.50
1
6434
10:51:46
73.20
73.30
73.20
-0.60
3
6433
10:51:39
73.20
73.30
73.20
-0.60
1
6430
10:51:35
73.20
73.30
73.20
-0.60
1
6429
10:51:10
73.20
73.30
73.30
-0.50
1
6428
10:51:06
73.20
73.30
73.20
-0.60
1
6427
10:51:00
73.20
73.30
73.30
-0.50
1
6426
10:50:46
73.20
73.30
73.20
-0.60
1
6425
10:50:25
73.20
73.30
73.30
-0.50
1
6424
10:50:25
73.30
73.40
73.30
-0.50
5
6423
10:50:16
73.20
73.30
73.30
-0.50
2
6418
10:49:53
73.20
73.30
73.20
-0.60
1
6416
10:49:26
73.20
73.40
73.20
-0.60
1
6415
10:49:00
73.20
73.40
73.20
-0.60
1
6414
10:49:00
73.20
73.30
73.30
-0.50
1
6413
10:49:00
73.20
73.30
73.30
-0.50
1
6412
10:48:28
73.20
73.30
73.30
-0.50
2
6411
10:48:25
73.20
73.30
73.30
-0.50
1
6409
10:48:08
73.20
73.30
73.30
-0.50
1
6408
10:48:08
73.30
73.40
73.30
-0.50
1
6407
10:48:07
73.20
73.40
73.20
-0.60
1
6406
10:48:06
73.20
73.40
73.40
-0.40
7
6405
10:48:06
73.30
73.40
73.30
-0.50
21
6398
10:48:06
73.30
73.40
73.30
-0.50
10
6377
10:48:06
73.30
73.40
73.30
-0.50
2
6367
10:47:14
73.30
73.40
73.30
-0.50
1
6365
10:47:11
73.30
73.40
73.40
-0.40
1
6364
10:47:10
73.30
73.40
73.40
-0.40
3
6363
10:47:00
73.30
73.40
73.40
-0.40
1
6360
10:46:55
73.30
73.40
73.40
-0.40
1
6359
10:46:54
73.30
73.40
73.30
-0.50
6
6358
10:46:50
73.30
73.40
73.40
-0.40
1
6352
10:46:48
73.30
73.40
73.30
-0.50
1
6351
10:46:35
73.30
73.40
73.40
-0.40
1
6350
10:46:32
73.30
73.40
73.30
-0.50
3
6349
10:46:23
73.30
73.40
73.40
-0.40
1
6346
10:46:21
73.30
73.40
73.30
-0.50
1
6345
10:45:39
73.30
73.40
73.30
-0.50
1
6344
10:45:28
73.30
73.40
73.30
-0.50
1
6343
10:45:17
73.30
73.40
73.40
-0.40
1
6342
10:45:14
73.30
73.40
73.40
-0.40
1
6341
10:45:12
73.30
73.40
73.30
-0.50
1
6340
10:44:42
73.30
73.40
73.30
-0.50
3
6339
10:44:40
73.30
73.40
73.40
-0.40
1
6336
10:44:39
73.30
73.40
73.30
-0.50
3
6335
10:44:35
73.30
73.40
73.30
-0.50
1
6332
10:44:35
73.30
73.40
73.30
-0.50
1
6331
10:44:33
73.30
73.40
73.40
-0.40
1
6330
10:44:33
73.20
73.30
73.30
-0.50
15
6329
10:44:29
73.20
73.30
73.20
-0.60
3
6314
10:44:00
73.20
73.30
73.30
-0.50
1
6311
10:43:47
73.20
73.30
73.20
-0.60
1
6310
10:43:42
73.20
73.30
73.20
-0.60
1
6309
10:42:49
73.20
73.30
73.20
-0.60
1
6308
10:42:48
73.20
73.30
73.20
-0.60
1
6307
10:42:41
73.20
73.30
73.20
-0.60
1
6306
10:42:41
73.20
73.30
73.30
-0.50
2
6305
10:42:41
73.20
73.30
73.30
-0.50
2
6303
10:42:26
73.20
73.30
73.30
-0.50
5
6301
10:42:00
73.10
73.30
73.30
-0.50
1
6296
10:41:56
73.10
73.20
73.20
-0.60
1
6295
10:41:56
73.10
73.20
73.10
-0.70
1
6294
10:41:19
73.10
73.30
73.10
-0.70
1
6293
10:41:14
73.10
73.30
73.30
-0.50
3
6292
10:41:14
73.20
73.30
73.20
-0.60
10
6289
10:41:14
73.20
73.30
73.20
-0.60
4
6279
10:41:03
73.20
73.30
73.20
-0.60
1
6275
10:40:57
73.20
73.30
73.20
-0.60
1
6274
10:40:26
73.20
73.30
73.20
-0.60
2
6273
10:40:10
73.20
73.30
73.20
-0.60
1
6271
10:40:00
73.20
73.30
73.30
-0.50
1
6270
10:39:51
73.20
73.30
73.20
-0.60
1
6269
10:39:48
73.20
73.30
73.20
-0.60
1
6268
10:39:17
73.20
73.30
73.20
-0.60
1
6267
10:38:24
73.20
73.30
73.20
-0.60
1
6266
10:38:08
73.20
73.30
73.20
-0.60
1
6265
10:38:08
73.20
73.30
73.30
-0.50
1
6264
10:38:06
73.20
73.30
73.30
-0.50
1
6263
10:38:05
73.20
73.30
73.30
-0.50
1
6262
10:37:59
73.20
73.30
73.30
-0.50
1
6261
10:37:59
73.20
73.30
73.30
-0.50
2
6260
10:37:58
73.20
73.30
73.20
-0.60
1
6258
10:37:58
73.10
73.20
73.20
-0.60
4
6257
10:37:58
73.10
73.20
73.20
-0.60
6
6253
10:37:56
73.10
73.20
73.20
-0.60
5
6247
10:37:41
73.10
73.20
73.20
-0.60
1
6242
10:37:35
73.10
73.20
73.20
-0.60
1
6241
10:37:31
73.10
73.20
73.10
-0.70
1
6240
10:37:00
73.10
73.20
73.20
-0.60
1
6239
10:36:39
73.10
73.20
73.20
-0.60
1
6238
10:36:38
73.10
73.20
73.10
-0.70
1
6237
10:36:28
73.10
73.20
73.20
-0.60
1
6236
10:36:10
73.10
73.20
73.20
-0.60
1
6235
10:35:45
73.10
73.20
73.10
-0.70
1
6234
10:35:17
73.10
73.20
73.10
-0.70
1
6233
10:35:16
73.10
73.20
73.20
-0.60
1
6232
10:35:08
73.10
73.20
73.10
-0.70
1
6231
10:35:01
73.00
73.20
73.20
-0.60
1
6230
10:35:00
73.00
73.20
73.20
-0.60
1
6229
10:34:54
73.10
73.20
73.10
-0.70
1
6228
10:34:52
73.00
73.20
73.00
-0.80
1
6227
10:34:52
73.00
73.20
73.00
-0.80
1
6226
10:34:36
73.00
73.10
73.10
-0.70
1
6225
10:34:21
73.00
73.10
73.10
-0.70
1
6224
10:34:19
73.00
73.10
73.10
-0.70
1
6223
10:33:59
73.10
73.20
73.10
-0.70
1
6222
10:33:57
73.00
73.20
73.20
-0.60
1
6221
10:33:53
73.00
73.20
73.00
-0.80
1
6220
10:33:37
73.00
73.20
73.20
-0.60
1
6219
10:33:36
73.00
73.20
73.00
-0.80
5
6218
10:33:36
73.10
73.20
73.10
-0.70
1
6213
10:33:31
73.10
73.20
73.10
-0.70
1
6212
10:33:20
73.10
73.20
73.10
-0.70
1
6211
10:33:16
73.10
73.20
73.10
-0.70
1
6210
10:33:06
73.10
73.20
73.10
-0.70
1
6209
10:33:00
73.00
73.20
73.20
-0.60
1
6208
10:33:00
73.00
73.10
73.10
-0.70
2
6207
10:33:00
73.00
73.10
73.10
-0.70
1
6205
10:32:13
73.00
73.20
73.00
-0.80
1
6204
10:31:58
73.10
73.20
73.10
-0.70
1
6203
10:31:48
73.00
73.20
73.20
-0.60
1
6202
10:31:48
73.00
73.10
73.10
-0.70
1
6201
10:31:47
73.00
73.10
73.10
-0.70
1
6200
10:31:39
73.00
73.10
73.00
-0.80
1
6199
10:31:33
73.00
73.10
73.10
-0.70
1
6198
10:31:31
73.00
73.10
73.10
-0.70
1
6197
10:31:25
73.00
73.10
73.10
-0.70
1
6196
10:31:22
73.00
73.10
73.10
-0.70
1
6195
10:31:20
73.00
73.10
73.00
-0.80
1
6194
10:31:10
73.00
73.10
73.10
-0.70
2
6193
10:30:59
73.00
73.10
73.10
-0.70
1
6191
10:30:55
73.00
73.10
73.00
-0.80
1
6190
10:30:38
73.00
73.10
73.00
-0.80
1
6189
10:30:32
73.00
73.10
73.00
-0.80
3
6188
10:30:27
73.00
73.10
73.00
-0.80
1
6185
10:30:00
73.00
73.10
73.10
-0.70
1
6184
10:30:00
73.00
73.10
73.10
-0.70
1
6183
10:29:52
73.00
73.10
73.10
-0.70
1
6182
10:29:48
73.00
73.10
73.00
-0.80
1
6181
10:29:48
73.00
73.10
73.10
-0.70
1
6180
10:29:45
73.00
73.10
73.10
-0.70
1
6179
10:29:45
73.00
73.10
73.10
-0.70
5
6178
10:29:34
73.00
73.10
73.10
-0.70
1
6173
10:29:34
73.00
73.10
73.00
-0.80
1
6172
10:29:28
73.00
73.10
73.10
-0.70
1
6171
10:29:22
73.00
73.10
73.10
-0.70
1
6170
10:29:20
73.00
73.10
73.10
-0.70
1
6169
10:29:00
73.00
73.10
73.00
-0.80
1
6168
10:28:59
73.00
73.10
73.00
-0.80
2
6167
10:28:41
73.00
73.10
73.00
-0.80
1
6165
10:28:22
73.00
73.10
73.00
-0.80
1
6164
10:28:22
73.00
73.10
73.10
-0.70
1
6163
10:28:17
73.00
73.10
73.10
-0.70
2
6162
10:28:17
73.00
73.10
73.10
-0.70
2
6160
10:28:10
73.00
73.10
73.10
-0.70
4
6158
10:28:00
73.00
73.10
73.10
-0.70
1
6154
10:27:55
73.00
73.10
73.00
-0.80
1
6153
10:27:48
73.00
73.10
73.00
-0.80
1
6152
10:27:47
73.00
73.10
73.00
-0.80
2
6151
10:27:37
73.00
73.10
73.10
-0.70
3
6149
10:27:24
73.00
73.20
73.00
-0.80
2
6146
10:27:23
73.10
73.20
73.10
-0.70
10
6144
10:27:23
73.10
73.20
73.10
-0.70
9
6134
10:27:22
73.10
73.20
73.10
-0.70
3
6125
10:27:13
73.10
73.20
73.10
-0.70
1
6122
10:27:12
73.10
73.20
73.10
-0.70
1
6121
10:27:02
73.20
73.30
73.20
-0.60
1
6120
10:27:00
73.10
73.20
73.20
-0.60
2
6119
10:26:55
73.10
73.20
73.10
-0.70
1
6117
10:26:12
73.10
73.20
73.20
-0.60
3
6116
10:26:12
73.10
73.20
73.10
-0.70
1
6113
10:26:02
73.10
73.20
73.10
-0.70
1
6112
10:26:02
73.10
73.20
73.10
-0.70
1
6111
10:26:00
73.10
73.20
73.20
-0.60
1
6110
10:25:58
73.10
73.20
73.10
-0.70
3
6109
10:25:58
73.10
73.20
73.20
-0.60
2
6106
10:25:21
73.10
73.20
73.10
-0.70
4
6104
10:25:09
73.10
73.20
73.10
-0.70
1
6100
10:24:55
73.20
73.30
73.20
-0.60
1
6099
10:24:45
73.10
73.30
73.30
-0.50
1
6098
10:24:44
73.20
73.30
73.20
-0.60
5
6097
10:24:22
73.20
73.30
73.20
-0.60
2
6092
10:24:16
73.20
73.30
73.20
-0.60
1
6090
10:24:16
73.20
73.30
73.20
-0.60
1
6089
10:24:10
73.20
73.30
73.20
-0.60
3
6088
10:23:52
73.20
73.30
73.20
-0.60
1
6085
10:23:46
73.10
73.20
73.20
-0.60
1
6084
10:23:38
73.20
73.30
73.20
-0.60
1
6083
10:23:27
73.10
73.20
73.20
-0.60
4
6082
10:23:25
73.10
73.20
73.20
-0.60
5
6078
10:23:23
73.10
73.20
73.10
-0.70
1
6073
10:23:00
73.10
73.20
73.20
-0.60
1
6072
10:22:49
73.10
73.20
73.10
-0.70
3
6071
10:22:49
73.10
73.20
73.20
-0.60
2
6068
10:22:31
73.10
73.20
73.10
-0.70
2
6066
10:22:30
73.10
73.20
73.10
-0.70
1
6064
10:22:20
73.10
73.30
73.10
-0.70
2
6063
10:21:53
73.00
73.30
73.00
-0.80
1
6061
10:21:37
73.00
73.30
73.00
-0.80
1
6060
10:21:26
73.10
73.30
73.10
-0.70
5
6059
10:21:26
73.00
73.10
73.10
-0.70
1
6054
10:21:26
73.10
73.30
73.10
-0.70
5
6053
10:21:23
73.00
73.10
73.10
-0.70
12
6048
10:21:23
73.20
73.30
73.10
-0.70
33
6036
10:21:23
73.20
73.30
73.20
-0.60
9
6003
10:21:20
73.20
73.30
73.20
-0.60
1
5994
10:21:15
73.10
73.20
73.20
-0.60
9
5993
10:21:08
73.10
73.20
73.20
-0.60
1
5984
10:21:01
73.10
73.20
73.10
-0.70
2
5983
10:21:00
73.10
73.20
73.10
-0.70
1
5981
10:21:00
73.10
73.20
73.20
-0.60
1
5980
10:20:58
73.10
73.20
73.20
-0.60
1
5979
10:20:50
73.10
73.20
73.10
-0.70
4
5978
10:20:48
73.10
73.20
73.10
-0.70
1
5974
10:20:44
73.10
73.20
73.10
-0.70
1
5973
10:20:29
73.10
73.20
73.10
-0.70
1
5972
10:20:16
73.10
73.20
73.10
-0.70
2
5971
10:20:01
73.10
73.20
73.10
-0.70
1
5969
10:19:57
73.10
73.20
73.10
-0.70
1
5968
10:19:51
73.10
73.20
73.10
-0.70
1
5967
10:19:44
73.10
73.20
73.10
-0.70
1
5966
10:19:42
73.10
73.20
73.10
-0.70
1
5965
10:19:22
73.10
73.20
73.10
-0.70
1
5964
10:19:11
73.20
73.30
73.20
-0.60
8
5963
10:18:58
73.20
73.30
73.20
-0.60
1
5955
10:18:37
73.20
73.30
73.30
-0.50
2
5954
10:18:32
73.20
73.30
73.20
-0.60
1
5952
10:18:23
73.20
73.30
73.30
-0.50
1
5951
10:18:22
73.20
73.30
73.20
-0.60
1
5950
10:18:20
73.20
73.30
73.30
-0.50
1
5949
10:18:05
73.20
73.40
73.20
-0.60
1
5948
10:17:39
73.10
73.40
73.40
-0.40
1
5947
10:17:37
73.10
73.40
73.10
-0.70
7
5946
10:17:36
73.20
73.40
73.20
-0.60
5
5939
10:17:36
73.20
73.40
73.20
-0.60
12
5934
10:17:36
73.20
73.40
73.20
-0.60
4
5922
10:17:36
73.20
73.40
73.20
-0.60
4
5918
10:17:35
73.30
73.40
73.30
-0.50
30
5914
10:17:35
73.30
73.40
73.30
-0.50
1
5884
10:17:33
73.30
73.40
73.30
-0.50
19
5883
10:17:33
73.30
73.40
73.30
-0.50
1
5864
10:17:20
73.30
73.40
73.40
-0.40
1
5863
10:17:14
73.30
73.40
73.40
-0.40
5
5862
10:17:12
73.30
73.40
73.30
-0.50
1
5857
10:17:08
73.30
73.40
73.40
-0.40
1
5856
10:17:03
73.30
73.40
73.40
-0.40
3
5855
10:17:01
73.30
73.40
73.40
-0.40
2
5852
10:16:55
73.30
73.40
73.40
-0.40
2
5850
10:16:53
73.30
73.40
73.40
-0.40
1
5848
10:16:52
73.30
73.40
73.40
-0.40
4
5847
10:16:49
73.30
73.40
73.40
-0.40
10
5843
10:16:36
73.40
73.50
73.40
-0.40
15
5833
10:16:36
73.40
73.50
73.40
-0.40
6
5818
10:16:36
73.40
73.50
73.40
-0.40
2
5812
10:16:36
73.40
73.50
73.40
-0.40
16
5810
10:16:36
73.30
73.40
73.40
-0.40
16
5794
10:16:34
73.30
73.40
73.30
-0.50
1
5778
10:16:30
73.20
73.30
73.30
-0.50
3
5777
10:16:29
73.20
73.30
73.20
-0.60
7
5774
10:16:29
73.20
73.30
73.20
-0.60
2
5767
10:16:23
73.20
73.30
73.20
-0.60
1
5765
10:16:23
73.30
73.40
73.30
-0.50
7
5764
10:16:23
73.30
73.40
73.30
-0.50
8
5757
10:16:23
73.30
73.40
73.30
-0.50
12
5749
10:16:23
73.30
73.40
73.30
-0.50
3
5737
10:16:23
73.20
73.30
73.30
-0.50
25
5734
10:16:23
73.10
73.20
73.20
-0.60
22
5709
10:16:19
73.10
73.20
73.10
-0.70
1
5687
10:16:17
73.10
73.20
73.10
-0.70
2
5686
10:16:15
73.00
73.10
73.10
-0.70
5
5684
10:15:40
73.00
73.10
73.00
-0.80
2
5679
10:15:39
73.00
73.20
73.00
-0.80
3
5677
10:15:38
73.00
73.20
73.20
-0.60
2
5674
10:15:37
73.00
73.20
73.00
-0.80
1
5672
10:15:32
73.00
73.20
73.00
-0.80
9
5671
10:15:32
73.00
73.20
73.00
-0.80
6
5662
10:15:27
73.10
73.20
73.10
-0.70
51
5656
10:15:26
73.10
73.20
73.10
-0.70
1
5605
10:15:26
73.10
73.20
73.10
-0.70
1
5604
10:15:26
73.10
73.20
73.20
-0.60
1
5603
10:15:22
73.10
73.20
73.20
-0.60
1
5602
10:15:15
73.10
73.20
73.20
-0.60
5
5601
10:14:54
73.10
73.20
73.10
-0.70
6
5596
10:14:49
73.10
73.20
73.10
-0.70
1
5590
10:14:43
73.10
73.20
73.10
-0.70
1
5589
10:14:41
73.10
73.20
73.10
-0.70
1
5588
10:14:33
73.10
73.20
73.10
-0.70
1
5587
10:14:11
73.10
73.30
73.10
-0.70
3
5586
10:14:02
73.10
73.30
73.10
-0.70
3
5583
10:13:58
73.20
73.30
73.20
-0.60
24
5580
10:13:54
73.20
73.30
73.30
-0.50
1
5556
10:13:48
73.20
73.30
73.30
-0.50
2
5555
10:13:46
73.20
73.30
73.20
-0.60
1
5553
10:13:46
73.20
73.30
73.30
-0.50
4
5552
10:13:40
73.20
73.30
73.20
-0.60
1
5548
10:13:38
73.20
73.30
73.30
-0.50
2
5547
10:13:28
73.20
73.30
73.20
-0.60
1
5545
10:13:27
73.20
73.30
73.20
-0.60
6
5544
10:13:22
73.20
73.30
73.30
-0.50
1
5538
10:13:21
73.20
73.30
73.30
-0.50
1
5537
10:13:17
73.20
73.30
73.20
-0.60
4
5536
10:13:17
73.30
73.40
73.30
-0.50
51
5532
10:13:17
73.30
73.40
73.30
-0.50
2
5481
10:13:14
73.30
73.40
73.30
-0.50
3
5479
10:13:05
73.30
73.40
73.30
-0.50
2
5476
10:13:05
73.20
73.40
73.20
-0.60
20
5474
10:13:05
73.30
73.40
73.30
-0.50
3
5454
10:13:05
73.30
73.40
73.30
-0.50
20
5451
10:13:05
73.20
73.30
73.30
-0.50
32
5431
10:12:56
73.20
73.30
73.20
-0.60
2
5399
10:12:53
73.10
73.30
73.10
-0.70
3
5397
10:12:48
73.20
73.30
73.20
-0.60
22
5394
10:12:48
73.20
73.30
73.20
-0.60
4
5372
10:12:47
73.20
73.30
73.20
-0.60
1
5368
10:12:43
73.10
73.20
73.20
-0.60
8
5367
10:12:39
73.10
73.20
73.20
-0.60
1
5359
10:12:39
73.10
73.20
73.10
-0.70
3
5358
10:12:27
73.00
73.10
73.10
-0.70
23
5355
10:12:20
73.00
73.10
73.00
-0.80
12
5332
10:12:17
73.00
73.10
73.00
-0.80
3
5320
10:12:04
73.00
73.10
73.00
-0.80
1
5317
10:11:59
73.00
73.10
73.00
-0.80
5
5316
10:11:54
73.00
73.10
73.00
-0.80
1
5311
10:11:42
73.00
73.10
73.10
-0.70
1
5310
10:11:15
73.00
73.10
73.00
-0.80
1
5309
10:11:02
72.90
73.00
73.00
-0.80
3
5308
10:11:01
72.90
73.00
72.90
-0.90
1
5305
10:11:00
72.90
73.00
72.90
-0.90
1
5304
10:10:48
72.90
73.00
72.90
-0.90
3
5303
10:10:48
72.90
73.00
73.00
-0.80
1
5300
10:10:44
73.00
73.10
73.00
-0.80
19
5299
10:10:41
72.90
73.00
73.00
-0.80
1
5280
10:10:37
73.00
73.10
73.00
-0.80
2
5279
10:10:32
73.00
73.10
73.00
-0.80
20
5277
10:10:30
73.00
73.10
73.00
-0.80
1
5257
10:10:29
73.00
73.10
73.10
-0.70
3
5256
10:10:16
73.00
73.10
73.10
-0.70
1
5253
10:10:10
73.00
73.10
73.10
-0.70
1
5252
10:10:08
73.00
73.10
73.00
-0.80
1
5251
10:10:05
73.00
73.10
73.00
-0.80
1
5250
10:09:56
72.90
73.00
73.00
-0.80
2
5249
10:09:47
72.90
73.00
73.00
-0.80
1
5247
10:09:44
73.00
73.10
73.00
-0.80
1
5246
10:09:38
73.00
73.10
73.00
-0.80
2
5245
10:09:38
73.00
73.10
73.00
-0.80
1
5243
10:09:28
73.00
73.10
73.00
-0.80
1
5242
10:09:25
72.90
73.10
72.90
-0.90
1
5241
10:09:20
73.00
73.10
73.00
-0.80
2
5240
10:09:18
72.90
73.10
72.90
-0.90
5
5238
10:09:18
73.00
73.10
73.00
-0.80
2
5233
10:09:15
72.90
73.10
72.90
-0.90
1
5231
10:09:12
72.90
73.00
73.00
-0.80
1
5230
10:09:09
72.90
73.10
72.90
-0.90
2
5229
10:09:02
73.00
73.10
73.00
-0.80
1
5227
10:08:59
72.90
73.10
72.90
-0.90
4
5226
10:08:58
73.00
73.10
73.00
-0.80
7
5222
10:08:50
72.90
73.00
73.00
-0.80
1
5215
10:08:44
72.90
73.00
73.00
-0.80
1
5214
10:08:43
72.90
73.00
73.00
-0.80
1
5213
10:08:37
72.90
73.00
72.90
-0.90
1
5212
10:08:34
72.90
73.00
73.00
-0.80
1
5211
10:08:29
73.00
73.10
73.00
-0.80
1
5210
10:08:23
72.90
73.00
73.00
-0.80
1
5209
10:08:22
73.00
73.10
73.00
-0.80
1
5208
10:08:22
73.00
73.10
73.00
-0.80
2
5207
10:08:22
73.00
73.10
73.00
-0.80
1
5205
10:08:22
73.00
73.10
73.00
-0.80
1
5204
10:08:21
72.90
73.00
73.00
-0.80
2
5203
10:08:19
72.90
73.00
73.00
-0.80
10
5201
10:08:09
72.90
73.00
73.00
-0.80
2
5191
10:08:06
72.90
73.00
72.90
-0.90
1
5189
10:08:05
72.90
73.00
72.90
-0.90
1
5188
10:08:02
72.90
73.00
73.00
-0.80
1
5187
10:07:56
72.90
73.00
73.00
-0.80
1
5186
10:07:29
72.90
73.00
72.90
-0.90
1
5185
10:07:17
72.90
73.00
73.00
-0.80
1
5184
10:07:16
72.90
73.00
72.90
-0.90
7
5183
10:07:09
72.90
73.00
73.00
-0.80
3
5176
10:07:02
72.90
73.00
72.90
-0.90
1
5173
10:06:48
72.90
73.00
73.00
-0.80
1
5172
10:06:45
72.90
73.00
72.90
-0.90
1
5171
10:06:39
72.90
73.00
72.90
-0.90
4
5170
10:06:37
72.90
73.00
72.90
-0.90
1
5166
10:06:36
72.90
73.00
72.90
-0.90
1
5165
10:06:36
72.90
73.00
73.00
-0.80
2
5164
10:06:16
72.90
73.00
73.00
-0.80
1
5162
10:06:00
72.90
73.00
72.90
-0.90
1
5161
10:05:59
72.90
73.00
73.00
-0.80
2
5160
10:05:55
73.00
73.10
73.00
-0.80
7
5158
10:05:55
73.00
73.10
73.00
-0.80
10
5151
10:05:43
73.00
73.10
73.00
-0.80
1
5141
10:05:42
73.00
73.10
73.00
-0.80
1
5140
10:05:36
73.00
73.10
73.10
-0.70
1
5139
10:05:32
73.00
73.10
73.00
-0.80
1
5138
10:05:30
73.00
73.10
73.00
-0.80
1
5137
10:05:30
73.00
73.10
73.00
-0.80
2
5136
10:05:29
72.90
73.00
73.00
-0.80
1
5134
10:05:28
72.90
73.00
73.00
-0.80
1
5133
10:05:27
72.90
73.00
73.00
-0.80
3
5132
10:05:13
72.90
73.00
73.00
-0.80
5
5129
10:05:07
72.90
73.00
72.90
-0.90
1
5124
10:05:05
72.90
73.00
72.90
-0.90
2
5123
10:05:04
72.90
73.00
73.00
-0.80
2
5121
10:04:56
72.90
73.00
73.00
-0.80
1
5119
10:04:50
72.90
73.00
72.90
-0.90
1
5118
10:04:37
72.90
73.00
73.00
-0.80
1
5117
10:04:33
72.90
73.00
72.90
-0.90
1
5116
10:04:33
73.00
73.10
73.00
-0.80
1
5115
10:04:26
73.00
73.10
73.00
-0.80
1
5114
10:04:26
73.00
73.10
73.00
-0.80
9
5113
10:04:20
72.90
73.00
73.00
-0.80
3
5104
10:04:20
72.90
73.00
73.00
-0.80
1
5101
10:04:09
72.90
73.00
72.90
-0.90
1
5100
10:04:03
73.00
73.10
73.00
-0.80
2
5099
10:04:01
73.00
73.10
73.00
-0.80
4
5097
10:04:00
72.90
73.00
73.00
-0.80
4
5093
10:04:00
72.90
73.00
73.00
-0.80
5
5089
10:03:59
72.90
73.00
72.90
-0.90
1
5084
10:03:57
72.90
73.00
72.90
-0.90
1
5083
10:03:49
72.90
73.00
73.00
-0.80
1
5082
10:03:47
72.90
73.00
73.00
-0.80
1
5081
10:03:36
72.90
73.00
73.00
-0.80
1
5080
10:03:36
72.90
73.00
73.00
-0.80
5
5079
10:03:35
72.90
73.00
72.90
-0.90
4
5074
10:03:33
72.90
73.00
73.00
-0.80
5
5070
10:03:25
72.90
73.00
73.00
-0.80
2
5065
10:03:22
72.90
73.00
73.00
-0.80
1
5063
10:03:19
72.90
73.00
72.90
-0.90
1
5062
10:03:12
72.90
73.00
73.00
-0.80
1
5061
10:03:08
72.90
73.00
72.90
-0.90
1
5060
10:03:07
72.90
73.00
73.00
-0.80
2
5059
10:03:04
72.90
73.00
72.90
-0.90
1
5057
10:02:54
72.90
73.00
72.90
-0.90
5
5056
10:02:51
72.90
73.00
73.00
-0.80
1
5051
10:02:48
72.90
73.00
73.00
-0.80
1
5050
10:02:46
72.90
73.00
72.90
-0.90
1
5049
10:02:43
72.90
73.00
73.00
-0.80
3
5048
10:02:38
72.90
73.00
73.00
-0.80
1
5045
10:02:26
72.90
73.00
72.90
-0.90
1
5044
10:02:20
72.90
73.00
72.90
-0.90
9
5043
10:02:13
72.90
73.00
73.00
-0.80
1
5034
10:02:11
72.90
73.00
72.90
-0.90
1
5033
10:02:01
72.90
73.00
73.00
-0.80
1
5032
10:01:59
72.90
73.00
72.90
-0.90
3
5031
10:01:54
73.00
73.10
73.00
-0.80
20
5028
10:01:47
72.90
73.10
72.90
-0.90
1
5008
10:01:46
73.00
73.10
73.00
-0.80
1
5007
10:01:36
72.90
73.10
73.10
-0.70
1
5006
10:01:34
72.90
73.00
73.00
-0.80
3
5005
10:01:33
73.00
73.10
73.00
-0.80
5
5002
10:01:33
73.00
73.10
73.00
-0.80
16
4997
10:01:33
73.00
73.10
73.10
-0.70
1
4981
10:01:29
73.00
73.10
73.10
-0.70
2
4980
10:01:27
73.00
73.10
73.00
-0.80
2
4978
10:01:22
73.00
73.10
73.10
-0.70
5
4976
10:01:21
73.00
73.10
73.00
-0.80
3
4971
10:01:21
73.00
73.10
73.00
-0.80
1
4968
10:01:18
73.00
73.10
73.00
-0.80
1
4967
10:01:05
73.00
73.10
73.00
-0.80
1
4966
10:01:00
73.00
73.20
73.00
-0.80
2
4965
10:00:48
73.00
73.20
73.00
-0.80
1
4963
10:00:40
73.00
73.20
73.00
-0.80
1
4962
10:00:40
73.00
73.20
73.00
-0.80
2
4961
10:00:32
73.10
73.20
73.10
-0.70
30
4959
10:00:25
73.10
73.20
73.10
-0.70
1
4929
10:00:25
73.10
73.20
73.20
-0.60
1
4928
10:00:20
73.10
73.20
73.20
-0.60
3
4927
10:00:18
73.10
73.20
73.20
-0.60
1
4924
10:00:16
73.10
73.20
73.20
-0.60
1
4923
10:00:14
73.10
73.20
73.20
-0.60
1
4922
10:00:10
73.10
73.20
73.20
-0.60
1
4921
10:00:08
73.20
73.30
73.20
-0.60
3
4920
09:59:57
73.10
73.20
73.20
-0.60
8
4917
09:59:57
73.10
73.20
73.20
-0.60
30
4909
09:59:32
73.10
73.20
73.10
-0.70
1
4879
09:59:11
73.10
73.20
73.10
-0.70
3
4878
09:58:39
73.10
73.20
73.10
-0.70
1
4875
09:58:36
73.10
73.20
73.20
-0.60
6
4874
09:58:31
73.10
73.20
73.10
-0.70
1
4868
09:58:15
73.00
73.10
73.10
-0.70
4
4867
09:58:14
73.00
73.10
73.10
-0.70
1
4863
09:58:12
73.00
73.10
73.00
-0.80
1
4862
09:58:04
73.00
73.10
73.10
-0.70
1
4861
09:58:03
73.00
73.10
73.10
-0.70
2
4860
09:57:53
73.00
73.10
73.00
-0.80
2
4858
09:57:53
73.00
73.10
73.10
-0.70
1
4856
09:57:51
73.00
73.10
73.00
-0.80
1
4855
09:57:48
73.00
73.10
73.00
-0.80
2
4854
09:57:48
73.00
73.10
73.10
-0.70
1
4852
09:57:46
73.00
73.10
73.00
-0.80
1
4851
09:57:41
73.10
73.20
73.10
-0.70
5
4850
09:57:39
73.10
73.20
73.10
-0.70
1
4845
09:57:37
73.00
73.20
73.00
-0.80
2
4844
09:57:35
73.00
73.10
73.10
-0.70
12
4842
09:57:35
72.90
73.00
73.00
-0.80
63
4830
09:57:35
72.90
73.00
73.00
-0.80
21
4767
09:57:32
72.90
73.00
72.90
-0.90
2
4746
09:57:30
72.90
73.00
72.90
-0.90
3
4744
09:57:25
72.90
73.00
72.90
-0.90
2
4741
09:57:21
72.90
73.00
72.90
-0.90
17
4739
09:57:20
72.90
73.00
72.90
-0.90
1
4722
09:57:19
72.90
73.00
72.90
-0.90
1
4721
09:57:17
72.90
73.00
72.90
-0.90
1
4720
09:57:14
72.90
73.00
72.90
-0.90
1
4719
09:57:14
72.90
73.00
72.90
-0.90
11
4718
09:57:13
72.90
73.00
72.90
-0.90
10
4707
09:57:09
72.90
73.00
72.90
-0.90
1
4697
09:56:58
72.90
73.00
72.90
-0.90
1
4696
09:56:58
72.90
73.00
72.90
-0.90
1
4695
09:56:53
72.90
73.00
72.90
-0.90
1
4694
09:56:21
72.90
73.00
72.90
-0.90
1
4693
09:56:14
72.90
73.00
72.90
-0.90
1
4692
09:56:08
72.90
73.00
72.90
-0.90
1
4691
09:56:07
72.90
73.00
72.90
-0.90
4
4690
09:56:04
72.90
73.00
73.00
-0.80
1
4686
09:56:00
72.90
73.00
72.90
-0.90
1
4685
09:55:56
72.90
73.00
72.90
-0.90
31
4684
09:55:43
72.90
73.00
72.90
-0.90
1
4653
09:55:43
72.90
73.00
72.90
-0.90
1
4652
09:55:41
72.90
73.00
72.90
-0.90
4
4651
09:55:38
72.90
73.00
72.90
-0.90
2
4647
09:55:34
72.90
73.00
72.90
-0.90
2
4645
09:55:28
72.90
73.00
72.90
-0.90
4
4643
09:55:25
72.90
73.00
72.90
-0.90
1
4639
09:55:24
72.90
73.00
72.90
-0.90
1
4638
09:55:17
72.90
73.00
72.90
-0.90
10
4637
09:55:17
72.90
73.00
72.90
-0.90
2
4627
09:55:15
72.90
73.00
72.90
-0.90
2
4625
09:55:12
72.90
73.00
72.90
-0.90
1
4623
09:55:08
72.90
73.00
72.90
-0.90
3
4622
09:55:01
72.90
73.00
72.90
-0.90
2
4619
09:55:00
72.90
73.00
72.90
-0.90
1
4617
09:54:54
72.90
73.00
72.90
-0.90
20
4616
09:54:44
72.90
73.10
72.90
-0.90
3
4596
09:54:37
72.90
73.00
73.00
-0.80
5
4593
09:54:37
73.00
73.20
73.00
-0.80
20
4588
09:54:37
73.00
73.20
73.20
-0.60
2
4568
09:54:37
73.00
73.20
73.00
-0.80
3
4566
09:54:32
73.00
73.20
73.00
-0.80
2
4563
09:54:31
73.00
73.20
73.00
-0.80
25
4561
09:54:23
73.00
73.20
73.00
-0.80
1
4536
09:54:17
73.00
73.20
73.00
-0.80
1
4535
09:54:16
73.10
73.20
73.10
-0.70
1
4534
09:54:16
73.00
73.10
73.10
-0.70
1
4533
09:54:11
73.00
73.10
73.00
-0.80
1
4532
09:54:10
73.00
73.10
73.00
-0.80
3
4531
09:54:10
73.00
73.10
73.00
-0.80
2
4528
09:54:07
73.10
73.20
73.10
-0.70
3
4526
09:53:58
73.10
73.20
73.10
-0.70
1
4523
09:53:58
73.00
73.10
73.10
-0.70
29
4522
09:53:47
73.00
73.10
73.00
-0.80
3
4493
09:53:31
73.00
73.10
73.00
-0.80
1
4490
09:53:18
73.00
73.10
73.00
-0.80
1
4489
09:53:03
73.00
73.10
73.10
-0.70
1
4488
09:53:00
73.00
73.10
73.00
-0.80
1
4487
09:52:56
73.00
73.10
73.00
-0.80
1
4486
09:52:46
73.00
73.10
73.00
-0.80
1
4485
09:52:38
73.00
73.10
73.00
-0.80
1
4484
09:52:37
73.00
73.10
73.10
-0.70
1
4483
09:52:31
73.00
73.10
73.10
-0.70
1
4482
09:52:14
73.00
73.20
73.00
-0.80
3
4481
09:52:11
73.10
73.20
73.10
-0.70
13
4478
09:52:11
73.10
73.20
73.10
-0.70
2
4465
09:52:11
73.10
73.20
73.10
-0.70
15
4463
09:52:11
73.10
73.20
73.10
-0.70
2
4448
09:52:11
73.10
73.20
73.10
-0.70
5
4446
09:52:04
73.00
73.10
73.10
-0.70
15
4441
09:51:58
73.00
73.10
73.00
-0.80
1
4426
09:51:58
73.00
73.10
73.00
-0.80
1
4425
09:51:55
73.00
73.10
73.00
-0.80
1
4424
09:51:44
73.00
73.10
73.00
-0.80
2
4423
09:51:44
73.00
73.10
73.10
-0.70
1
4421
09:51:39
73.10
73.20
73.10
-0.70
1
4420
09:51:38
73.10
73.20
73.10
-0.70
10
4419
09:51:36
73.10
73.20
73.10
-0.70
1
4409
09:51:23
73.00
73.20
73.20
-0.60
1
4408
09:51:18
73.00
73.20
73.20
-0.60
1
4407
09:51:17
73.10
73.20
73.10
-0.70
1
4406
09:51:11
73.00
73.20
73.20
-0.60
2
4405
09:50:58
73.00
73.20
73.00
-0.80
1
4403
09:50:53
73.00
73.10
73.10
-0.70
1
4402
09:50:47
73.00
73.20
73.20
-0.60
2
4401
09:50:45
73.00
73.20
73.00
-0.80
1
4399
09:50:43
73.00
73.20
73.00
-0.80
1
4398
09:50:36
73.00
73.20
73.00
-0.80
1
4397
09:50:35
73.00
73.20
73.00
-0.80
1
4396
09:50:35
73.00
73.10
73.10
-0.70
20
4395
09:50:35
72.90
73.00
73.00
-0.80
82
4375
09:50:35
72.90
73.00
73.00
-0.80
3
4293
09:50:24
72.90
73.00
72.90
-0.90
2
4290
09:50:24
72.90
73.00
72.90
-0.90
2
4288
09:50:24
72.80
72.90
72.90
-0.90
3
4286
09:50:23
72.90
73.00
72.90
-0.90
1
4283
09:50:23
72.80
72.90
72.90
-0.90
20
4282
09:50:23
72.80
72.90
72.90
-0.90
28
4262
09:50:18
72.80
72.90
72.80
-1.00
1
4234
09:50:18
72.80
72.90
72.80
-1.00
1
4233
09:50:15
72.80
72.90
72.80
-1.00
4
4232
09:50:13
72.80
72.90
72.90
-0.90
1
4228
09:50:11
72.80
72.90
72.90
-0.90
2
4227
09:50:10
72.80
72.90
72.80
-1.00
3
4225
09:50:08
72.80
72.90
72.80
-1.00
1
4222
09:50:08
72.80
72.90
72.80
-1.00
1
4221
09:50:08
72.80
72.90
72.80
-1.00
1
4220
09:50:02
72.80
72.90
72.80
-1.00
1
4219
09:50:01
72.80
72.90
72.80
-1.00
1
4218
09:50:01
72.80
72.90
72.80
-1.00
2
4217
09:50:01
72.80
72.90
72.80
-1.00
1
4215
09:50:01
72.80
72.90
72.80
-1.00
1
4214
09:50:00
72.80
72.90
72.90
-0.90
1
4213
09:49:58
72.80
72.90
72.80
-1.00
1
4212
09:49:58
72.80
72.90
72.80
-1.00
1
4211
09:49:58
72.80
72.90
72.80
-1.00
1
4210
09:49:57
72.80
72.90
72.80
-1.00
1
4209
09:49:56
72.80
72.90
72.80
-1.00
1
4208
09:49:51
72.80
72.90
72.80
-1.00
1
4207
09:49:48
72.80
72.90
72.80
-1.00
2
4206
09:49:47
72.80
72.90
72.80
-1.00
2
4204
09:49:46
72.80
72.90
72.90
-0.90
3
4202
09:49:45
72.80
72.90
72.80
-1.00
2
4199
09:49:42
72.80
72.90
72.80
-1.00
20
4197
09:49:41
72.80
72.90
72.90
-0.90
1
4177
09:49:36
72.80
72.90
72.80
-1.00
1
4176
09:49:36
72.80
72.90
72.80
-1.00
1
4175
09:49:31
72.80
72.90
72.80
-1.00
1
4174
09:49:26
72.80
72.90
72.80
-1.00
1
4173
09:49:25
72.80
72.90
72.80
-1.00
3
4172
09:49:24
72.80
72.90
72.80
-1.00
1
4169
09:49:24
72.80
72.90
72.80
-1.00
2
4168
09:49:23
72.80
72.90
72.80
-1.00
1
4166
09:49:22
72.80
72.90
72.90
-0.90
2
4165
09:49:22
72.80
72.90
72.90
-0.90
2
4163
09:49:20
72.80
72.90
72.90
-0.90
1
4161
09:49:12
72.80
72.90
72.90
-0.90
2
4160
09:49:11
72.90
73.00
72.90
-0.90
1
4158
09:49:11
72.90
73.00
72.90
-0.90
1
4157
09:49:09
72.90
73.00
72.90
-0.90
2
4156
09:49:09
72.90
73.00
72.90
-0.90
2
4154
09:49:08
72.90
73.00
72.90
-0.90
1
4152
09:49:08
72.90
73.00
72.90
-0.90
1
4151
09:49:07
72.90
73.00
72.90
-0.90
1
4150
09:49:06
72.90
73.00
72.90
-0.90
4
4149
09:49:03
72.90
73.00
72.90
-0.90
1
4145
09:49:01
72.90
73.00
72.90
-0.90
2
4144
09:48:57
72.90
73.00
72.90
-0.90
1
4142
09:48:54
72.90
73.00
72.90
-0.90
1
4141
09:48:54
72.90
73.00
72.90
-0.90
1
4140
09:48:53
72.90
73.00
72.90
-0.90
1
4139
09:48:53
72.90
73.00
72.90
-0.90
2
4138
09:48:52
72.90
73.00
72.90
-0.90
2
4136
09:48:52
72.90
73.00
72.90
-0.90
3
4134
09:48:51
72.90
73.00
72.90
-0.90
5
4131
09:48:50
72.90
73.00
72.90
-0.90
4
4126
09:48:48
72.90
73.00
72.90
-0.90
1
4122
09:48:44
72.90
73.00
72.90
-0.90
2
4121
09:48:43
72.90
73.00
72.90
-0.90
1
4119
09:48:41
72.90
73.00
72.90
-0.90
1
4118
09:48:41
72.90
73.00
72.90
-0.90
3
4117
09:48:37
72.90
73.00
72.90
-0.90
10
4114
09:48:36
72.90
73.00
72.90
-0.90
2
4104
09:48:35
72.90
73.00
72.90
-0.90
1
4102
09:48:35
72.90
73.00
72.90
-0.90
1
4101
09:48:33
72.90
73.00
72.90
-0.90
2
4100
09:48:32
72.90
73.00
72.90
-0.90
2
4098
09:48:25
72.90
73.00
72.90
-0.90
1
4096
09:48:23
72.90
73.00
72.90
-0.90
1
4095
09:48:22
72.90
73.00
73.00
-0.80
2
4094
09:48:22
72.90
73.00
72.90
-0.90
1
4092
09:48:20
72.90
73.00
72.90
-0.90
2
4091
09:48:18
72.90
73.00
72.90
-0.90
2
4089
09:48:18
72.90
73.00
72.90
-0.90
1
4087
09:48:18
72.90
73.00
72.90
-0.90
2
4086
09:48:18
72.90
73.00
72.90
-0.90
1
4084
09:48:17
72.90
73.00
72.90
-0.90
1
4083
09:48:17
72.90
73.00
72.90
-0.90
2
4082
09:48:15
72.90
73.00
72.90
-0.90
1
4080
09:48:14
72.90
73.00
72.90
-0.90
1
4079
09:48:13
72.90
73.00
72.90
-0.90
9
4078
09:48:12
72.90
73.00
72.90
-0.90
2
4069
09:48:12
72.90
73.00
73.00
-0.80
1
4067
09:48:10
72.90
73.00
72.90
-0.90
1
4066
09:48:09
72.90
73.00
72.90
-0.90
1
4065
09:48:08
72.90
73.00
72.90
-0.90
1
4064
09:48:08
72.90
73.00
72.90
-0.90
1
4063
09:48:05
72.90
73.00
72.90
-0.90
1
4062
09:48:03
72.90
73.00
72.90
-0.90
1
4061
09:48:03
72.90
73.00
72.90
-0.90
2
4060
09:48:00
72.90
73.00
72.90
-0.90
1
4058
09:47:56
72.90
73.00
72.90
-0.90
1
4057
09:47:56
72.90
73.00
72.90
-0.90
2
4056
09:47:55
72.90
73.00
72.90
-0.90
1
4054
09:47:51
72.90
73.00
73.00
-0.80
3
4053
09:47:50
72.90
73.00
72.90
-0.90
1
4050
09:47:50
72.90
73.00
72.90
-0.90
1
4049
09:47:49
72.90
73.00
72.90
-0.90
1
4048
09:47:45
72.90
73.00
72.90
-0.90
1
4047
09:47:45
72.90
73.00
73.00
-0.80
2
4046
09:47:44
72.90
73.00
73.00
-0.80
1
4044
09:47:43
72.90
73.00
72.90
-0.90
2
4043
09:47:41
72.90
73.00
72.90
-0.90
2
4041
09:47:41
72.90
73.10
72.90
-0.90
2
4039
09:47:40
73.00
73.10
73.00
-0.80
4
4037
09:47:40
73.00
73.10
73.10
-0.70
1
4033
09:47:40
73.00
73.10
73.00
-0.80
1
4032
09:47:39
73.00
73.10
73.00
-0.80
1
4031
09:47:39
73.00
73.10
73.00
-0.80
1
4030
09:47:39
73.00
73.10
73.00
-0.80
1
4029
09:47:38
73.00
73.10
73.00
-0.80
1
4028
09:47:38
73.00
73.10
73.00
-0.80
2
4027
09:47:37
73.00
73.10
73.00
-0.80
1
4025
09:47:37
73.00
73.10
73.00
-0.80
2
4024
09:47:36
73.00
73.10
73.00
-0.80
1
4022
09:47:35
73.00
73.10
73.00
-0.80
1
4021
09:47:35
73.00
73.10
73.00
-0.80
1
4020
09:47:34
73.00
73.10
73.00
-0.80
1
4019
09:47:34
73.00
73.10
73.00
-0.80
2
4018
09:47:34
73.00
73.10
73.00
-0.80
2
4016
09:47:32
73.00
73.10
73.00
-0.80
2
4014
09:47:31
73.00
73.10
73.00
-0.80
5
4012
09:47:29
73.00
73.10
73.00
-0.80
5
4007
09:47:29
73.00
73.10
73.00
-0.80
1
4002
09:47:27
73.00
73.10
73.00
-0.80
2
4001
09:47:25
73.00
73.10
73.00
-0.80
1
3999
09:47:25
73.00
73.10
73.00
-0.80
1
3998
09:47:24
73.00
73.10
73.00
-0.80
1
3997
09:47:20
73.00
73.10
73.00
-0.80
5
3996
09:47:19
73.00
73.10
73.00
-0.80
1
3991
09:47:19
73.00
73.10
73.00
-0.80
5
3990
09:47:18
73.00
73.10
73.00
-0.80
2
3985
09:47:14
73.00
73.10
73.00
-0.80
1
3983
09:47:12
73.00
73.10
73.00
-0.80
4
3982
09:47:12
73.00
73.10
73.00
-0.80
1
3978
09:47:11
73.00
73.10
73.00
-0.80
1
3977
09:47:10
73.00
73.10
73.00
-0.80
2
3976
09:47:10
73.00
73.10
73.00
-0.80
2
3974
09:47:10
73.00
73.10
73.00
-0.80
7
3972
09:47:09
73.00
73.10
73.00
-0.80
1
3965
09:47:09
73.00
73.10
73.00
-0.80
2
3964
09:47:08
73.00
73.10
73.00
-0.80
4
3962
09:47:05
73.00
73.10
73.00
-0.80
3
3958
09:47:05
73.00
73.10
73.10
-0.70
10
3955
09:47:04
73.00
73.10
73.00
-0.80
1
3945
09:47:03
73.00
73.10
73.00
-0.80
1
3944
09:47:02
73.00
73.10
73.00
-0.80
1
3943
09:47:01
73.00
73.10
73.00
-0.80
3
3942
09:47:00
73.00
73.10
73.00
-0.80
4
3939
09:47:00
73.00
73.10
73.00
-0.80
1
3935
09:46:57
73.00
73.10
73.00
-0.80
2
3934
09:46:57
73.00
73.10
73.00
-0.80
6
3932
09:46:57
73.00
73.10
73.00
-0.80
1
3926
09:46:56
73.00
73.10
73.00
-0.80
2
3925
09:46:55
73.00
73.10
73.00
-0.80
10
3923
09:46:54
73.00
73.10
73.00
-0.80
20
3913
09:46:48
73.00
73.10
73.00
-0.80
4
3893
09:46:46
73.00
73.10
73.00
-0.80
2
3889
09:46:46
73.00
73.10
73.00
-0.80
1
3887
09:46:45
73.00
73.10
73.00
-0.80
1
3886
09:46:43
73.00
73.10
73.00
-0.80
1
3885
09:46:43
73.00
73.10
73.00
-0.80
2
3884
09:46:42
73.00
73.10
73.00
-0.80
2
3882
09:46:41
73.00
73.10
73.00
-0.80
2
3880
09:46:41
73.00
73.10
73.00
-0.80
1
3878
09:46:41
73.00
73.10
73.00
-0.80
1
3877
09:46:40
73.00
73.10
73.00
-0.80
10
3876
09:46:40
73.00
73.10
73.00
-0.80
1
3866
09:46:39
73.00
73.10
73.00
-0.80
4
3865
09:46:37
73.00
73.10
73.00
-0.80
2
3861
09:46:36
73.00
73.10
73.00
-0.80
4
3859
09:46:35
73.00
73.10
73.00
-0.80
1
3855
09:46:34
73.00
73.10
73.00
-0.80
1
3854
09:46:34
73.00
73.10
73.00
-0.80
4
3853
09:46:34
73.00
73.10
73.00
-0.80
2
3849
09:46:33
73.00
73.10
73.00
-0.80
1
3847
09:46:33
73.00
73.10
73.00
-0.80
1
3846
09:46:32
73.00
73.10
73.00
-0.80
1
3845
09:46:32
73.00
73.10
73.00
-0.80
1
3844
09:46:31
73.00
73.10
73.00
-0.80
3
3843
09:46:31
73.00
73.10
73.00
-0.80
2
3840
09:46:30
73.00
73.10
73.00
-0.80
2
3838
09:46:30
73.00
73.10
73.00
-0.80
1
3836
09:46:29
73.00
73.10
73.00
-0.80
28
3835
09:46:29
73.00
73.10
73.00
-0.80
1
3807
09:46:29
73.00
73.10
73.00
-0.80
2
3806
09:46:28
73.00
73.10
73.00
-0.80
2
3804
09:46:24
73.00
73.10
73.00
-0.80
1
3802
09:46:24
73.00
73.10
73.00
-0.80
1
3801
09:46:23
73.00
73.10
73.00
-0.80
1
3800
09:46:21
73.00
73.10
73.00
-0.80
1
3799
09:46:19
73.00
73.10
73.00
-0.80
1
3798
09:46:18
73.00
73.10
73.00
-0.80
2
3797
09:46:18
73.00
73.10
73.00
-0.80
2
3795
09:46:18
73.00
73.10
73.10
-0.70
1
3793
09:46:16
73.00
73.10
73.00
-0.80
10
3792
09:46:16
73.00
73.10
73.00
-0.80
3
3782
09:46:15
73.00
73.10
73.00
-0.80
1
3779
09:46:15
73.00
73.10
73.00
-0.80
1
3778
09:46:15
73.00
73.10
73.00
-0.80
1
3777
09:46:15
73.00
73.10
73.00
-0.80
2
3776
09:46:15
73.00
73.10
73.00
-0.80
4
3774
09:46:15
73.00
73.10
73.00
-0.80
1
3770
09:46:15
73.00
73.10
73.00
-0.80
2
3769
09:46:15
73.00
73.20
73.00
-0.80
6
3767
09:46:14
73.10
73.20
73.10
-0.70
1
3761
09:46:14
73.10
73.20
73.10
-0.70
1
3760
09:46:13
73.10
73.20
73.10
-0.70
2
3759
09:46:12
73.10
73.20
73.10
-0.70
4
3757
09:46:12
73.10
73.20
73.10
-0.70
3
3753
09:46:12
73.10
73.20
73.10
-0.70
1
3750
09:46:12
73.10
73.20
73.10
-0.70
15
3749
09:46:12
73.10
73.20
73.10
-0.70
28
3734
09:46:11
73.10
73.20
73.10
-0.70
2
3706
09:46:11
73.10
73.20
73.20
-0.60
1
3704
09:46:10
73.10
73.20
73.10
-0.70
3
3703
09:46:10
73.10
73.20
73.10
-0.70
1
3700
09:46:09
73.10
73.20
73.10
-0.70
1
3699
09:46:09
73.10
73.20
73.10
-0.70
20
3698
09:46:09
73.10
73.20
73.10
-0.70
2
3678
09:46:08
73.10
73.20
73.10
-0.70
1
3676
09:46:08
73.10
73.20
73.10
-0.70
2
3675
09:46:07
73.10
73.20
73.10
-0.70
4
3673
09:46:05
73.10
73.20
73.10
-0.70
4
3669
09:46:02
73.10
73.20
73.20
-0.60
5
3665
09:46:02
73.10
73.20
73.10
-0.70
2
3660
09:46:01
73.10
73.20
73.10
-0.70
2
3658
09:45:58
73.10
73.20
73.10
-0.70
1
3656
09:45:55
73.10
73.20
73.10
-0.70
6
3655
09:45:53
73.10
73.20
73.10
-0.70
1
3649
09:45:51
73.10
73.20
73.10
-0.70
1
3648
09:45:46
73.10
73.20
73.20
-0.60
1
3647
09:45:44
73.10
73.20
73.10
-0.70
5
3646
09:45:44
73.10
73.20
73.10
-0.70
2
3641
09:45:43
73.20
73.30
73.20
-0.60
41
3639
09:45:43
73.20
73.30
73.20
-0.60
4
3598
09:45:43
73.20
73.30
73.20
-0.60
2
3594
09:45:42
73.20
73.30
73.30
-0.50
1
3592
09:45:39
73.20
73.30
73.20
-0.60
2
3591
09:45:39
73.20
73.30
73.20
-0.60
3
3589
09:45:38
73.20
73.30
73.20
-0.60
30
3586
09:45:38
73.20
73.30
73.20
-0.60
2
3556
09:45:33
73.20
73.30
73.20
-0.60
1
3554
09:45:31
73.20
73.30
73.30
-0.50
1
3553
09:45:27
73.20
73.30
73.20
-0.60
1
3552
09:45:25
73.20
73.30
73.20
-0.60
1
3551
09:45:23
73.20
73.30
73.20
-0.60
1
3550
09:45:22
73.20
73.30
73.20
-0.60
1
3549
09:45:21
73.20
73.30
73.20
-0.60
1
3548
09:45:20
73.20
73.30
73.20
-0.60
2
3547
09:45:20
73.20
73.30
73.20
-0.60
1
3545
09:45:19
73.20
73.30
73.20
-0.60
2
3544
09:45:18
73.20
73.30
73.20
-0.60
2
3542
09:45:15
73.20
73.30
73.20
-0.60
1
3540
09:45:14
73.20
73.30
73.20
-0.60
2
3539
09:45:12
73.20
73.30
73.20
-0.60
2
3537
09:45:10
73.20
73.30
73.30
-0.50
1
3535
09:45:09
73.20
73.30
73.20
-0.60
4
3534
09:45:07
73.20
73.30
73.20
-0.60
1
3530
09:45:07
73.20
73.30
73.30
-0.50
1
3529
09:45:05
73.20
73.40
73.20
-0.60
3
3528
09:45:05
73.30
73.40
73.30
-0.50
2
3525
09:45:04
73.20
73.40
73.20
-0.60
1
3523
09:45:04
73.20
73.40
73.20
-0.60
1
3522
09:45:04
73.20
73.40
73.20
-0.60
2
3521
09:45:04
73.20
73.40
73.20
-0.60
3
3519
09:45:03
73.30
73.40
73.30
-0.50
3
3516
09:45:03
73.30
73.40
73.30
-0.50
1
3513
09:45:02
73.30
73.40
73.30
-0.50
28
3512
09:45:02
73.30
73.40
73.30
-0.50
1
3484
09:45:00
73.30
73.40
73.30
-0.50
3
3483
09:44:55
73.30
73.40
73.30
-0.50
4
3480
09:44:54
73.30
73.40
73.40
-0.40
5
3476
09:44:54
73.30
73.40
73.40
-0.40
1
3471
09:44:50
73.30
73.40
73.30
-0.50
10
3470
09:44:42
73.30
73.40
73.30
-0.50
2
3460
09:44:42
73.30
73.40
73.40
-0.40
6
3458
09:44:36
73.30
73.40
73.30
-0.50
4
3452
09:44:35
73.30
73.40
73.40
-0.40
1
3448
09:44:28
73.30
73.40
73.30
-0.50
1
3447
09:44:20
73.30
73.40
73.30
-0.50
1
3446
09:44:19
73.30
73.40
73.40
-0.40
2
3445
09:44:11
73.30
73.40
73.30
-0.50
1
3443
09:43:59
73.30
73.40
73.30
-0.50
1
3442
09:43:56
73.30
73.40
73.30
-0.50
1
3441
09:43:51
73.30
73.40
73.30
-0.50
1
3440
09:43:38
73.30
73.40
73.30
-0.50
1
3439
09:43:36
73.30
73.40
73.30
-0.50
1
3438
09:43:34
73.30
73.40
73.30
-0.50
1
3437
09:43:34
73.30
73.40
73.30
-0.50
1
3436
09:43:30
73.30
73.40
73.30
-0.50
4
3435
09:43:25
73.30
73.40
73.30
-0.50
1
3431
09:43:23
73.30
73.40
73.40
-0.40
1
3430
09:43:13
73.30
73.40
73.30
-0.50
1
3429
09:43:13
73.30
73.40
73.30
-0.50
8
3428
09:42:51
73.30
73.40
73.40
-0.40
1
3420
09:42:47
73.30
73.40
73.30
-0.50
2
3419
09:42:36
73.30
73.40
73.40
-0.40
1
3417
09:42:32
73.30
73.40
73.30
-0.50
1
3416
09:42:29
73.30
73.40
73.40
-0.40
2
3415
09:42:23
73.30
73.40
73.30
-0.50
1
3413
09:42:23
73.30
73.40
73.40
-0.40
1
3412
09:42:20
73.30
73.40
73.30
-0.50
1
3411
09:42:20
73.30
73.40
73.30
-0.50
2
3410
09:42:17
73.30
73.40
73.30
-0.50
2
3408
09:42:16
73.30
73.40
73.30
-0.50
2
3406
09:42:14
73.30
73.40
73.30
-0.50
1
3404
09:42:14
73.30
73.40
73.30
-0.50
10
3403
09:42:08
73.30
73.40
73.30
-0.50
1
3393
09:42:03
73.30
73.40
73.30
-0.50
1
3392
09:41:58
73.30
73.40
73.30
-0.50
1
3391
09:41:54
73.30
73.40
73.30
-0.50
1
3390
09:41:51
73.30
73.40
73.30
-0.50
1
3389
09:41:48
73.30
73.40
73.30
-0.50
1
3388
09:41:45
73.30
73.40
73.30
-0.50
10
3387
09:41:31
73.30
73.40
73.30
-0.50
2
3377
09:41:28
73.30
73.40
73.30
-0.50
2
3375
09:41:27
73.30
73.40
73.30
-0.50
1
3373
09:41:27
73.30
73.40
73.30
-0.50
1
3372
09:41:26
73.30
73.40
73.30
-0.50
1
3371
09:41:26
73.30
73.40
73.30
-0.50
4
3370
09:41:25
73.30
73.40
73.30
-0.50
2
3366
09:41:22
73.30
73.40
73.30
-0.50
2
3364
09:41:22
73.30
73.40
73.30
-0.50
8
3362
09:41:21
73.30
73.40
73.30
-0.50
3
3354
09:41:20
73.30
73.40
73.30
-0.50
15
3351
09:41:18
73.30
73.40
73.30
-0.50
1
3336
09:41:13
73.30
73.40
73.30
-0.50
1
3335
09:41:13
73.30
73.40
73.30
-0.50
10
3334
09:41:04
73.30
73.40
73.40
-0.40
1
3324
09:41:03
73.30
73.40
73.30
-0.50
1
3323
09:41:00
73.30
73.40
73.30
-0.50
1
3322
09:40:59
73.30
73.40
73.40
-0.40
1
3321
09:40:59
73.30
73.40
73.30
-0.50
1
3320
09:40:53
73.30
73.40
73.40
-0.40
1
3319
09:40:53
73.30
73.40
73.40
-0.40
2
3318
09:40:50
73.30
73.40
73.40
-0.40
1
3316
09:40:50
73.30
73.40
73.30
-0.50
1
3315
09:40:48
73.30
73.40
73.30
-0.50
1
3314
09:40:47
73.30
73.40
73.30
-0.50
2
3313
09:40:42
73.30
73.40
73.40
-0.40
1
3311
09:40:41
73.30
73.40
73.40
-0.40
10
3310
09:40:39
73.30
73.40
73.30
-0.50
4
3300
09:40:36
73.30
73.40
73.40
-0.40
1
3296
09:40:34
73.30
73.40
73.30
-0.50
6
3295
09:40:33
73.40
73.50
73.40
-0.40
13
3289
09:40:33
73.40
73.50
73.40
-0.40
10
3276
09:40:33
73.40
73.50
73.40
-0.40
40
3266
09:40:33
73.40
73.50
73.40
-0.40
1
3226
09:40:31
73.40
73.50
73.40
-0.40
1
3225
09:40:27
73.40
73.50
73.40
-0.40
2
3224
09:40:27
73.40
73.50
73.50
-0.30
1
3222
09:40:24
73.40
73.50
73.50
-0.30
1
3221
09:40:22
73.40
73.50
73.50
-0.30
5
3220
09:40:17
73.50
73.60
73.50
-0.30
1
3215
09:40:15
73.50
73.60
73.50
-0.30
1
3214
09:40:15
73.50
73.60
73.50
-0.30
1
3213
09:40:14
73.50
73.60
73.50
-0.30
1
3212
09:40:12
73.50
73.60
73.50
-0.30
1
3211
09:40:12
73.40
73.50
73.50
-0.30
3
3210
09:40:10
73.40
73.50
73.50
-0.30
1
3207
09:40:10
73.40
73.50
73.40
-0.40
2
3206
09:40:10
73.40
73.50
73.40
-0.40
3
3204
09:40:10
73.40
73.50
73.50
-0.30
15
3201
09:40:07
73.40
73.50
73.40
-0.40
1
3186
09:40:07
73.40
73.50
73.50
-0.30
4
3185
09:40:06
73.40
73.50
73.50
-0.30
30
3181
09:40:01
73.40
73.50
73.50
-0.30
11
3151
09:39:55
73.40
73.50
73.40
-0.40
1
3140
09:39:44
73.40
73.50
73.40
-0.40
1
3139
09:39:38
73.40
73.50
73.40
-0.40
2
3138
09:39:36
73.40
73.50
73.40
-0.40
1
3136
09:39:31
73.40
73.50
73.40
-0.40
10
3135
09:39:26
73.40
73.50
73.40
-0.40
1
3125
09:39:23
73.40
73.50
73.40
-0.40
1
3124
09:39:21
73.40
73.50
73.40
-0.40
1
3123
09:39:21
73.40
73.50
73.40
-0.40
1
3122
09:39:20
73.40
73.50
73.40
-0.40
1
3121
09:39:19
73.40
73.50
73.40
-0.40
10
3120
09:39:18
73.40
73.50
73.40
-0.40
2
3110
09:39:06
73.30
73.40
73.40
-0.40
24
3108
09:39:05
73.30
73.40
73.30
-0.50
4
3084
09:39:05
73.30
73.40
73.40
-0.40
1
3080
09:39:03
73.30
73.40
73.30
-0.50
10
3079
09:38:57
73.30
73.40
73.40
-0.40
2
3069
09:38:56
73.30
73.40
73.30
-0.50
1
3067
09:38:55
73.30
73.40
73.40
-0.40
2
3066
09:38:54
73.30
73.40
73.30
-0.50
2
3064
09:38:50
73.30
73.40
73.40
-0.40
1
3062
09:38:48
73.30
73.40
73.30
-0.50
3
3061
09:38:48
73.30
73.40
73.30
-0.50
1
3058
09:38:48
73.30
73.40
73.30
-0.50
6
3057
09:38:45
73.30
73.40
73.30
-0.50
2
3051
09:38:41
73.30
73.40
73.30
-0.50
1
3049
09:38:40
73.30
73.40
73.30
-0.50
1
3048
09:38:38
73.30
73.40
73.30
-0.50
1
3047
09:38:37
73.30
73.40
73.30
-0.50
1
3046
09:38:37
73.30
73.40
73.30
-0.50
1
3045
09:38:36
73.30
73.40
73.40
-0.40
5
3044
09:38:34
73.30
73.40
73.40
-0.40
1
3039
09:38:32
73.30
73.40
73.30
-0.50
1
3038
09:38:31
73.30
73.40
73.40
-0.40
4
3037
09:38:30
73.30
73.40
73.40
-0.40
1
3033
09:38:30
73.30
73.40
73.30
-0.50
2
3032
09:38:29
73.30
73.40
73.40
-0.40
1
3030
09:38:28
73.30
73.40
73.40
-0.40
2
3029
09:38:28
73.30
73.40
73.30
-0.50
1
3027
09:38:25
73.30
73.40
73.40
-0.40
1
3026
09:38:21
73.30
73.40
73.40
-0.40
1
3025
09:38:21
73.30
73.40
73.30
-0.50
1
3024
09:38:19
73.30
73.40
73.30
-0.50
1
3023
09:38:18
73.30
73.40
73.40
-0.40
1
3022
09:38:17
73.30
73.40
73.30
-0.50
2
3021
09:38:17
73.30
73.40
73.40
-0.40
1
3019
09:38:16
73.30
73.40
73.30
-0.50
1
3018
09:38:15
73.30
73.40
73.30
-0.50
1
3017
09:38:15
73.30
73.40
73.40
-0.40
1
3016
09:38:14
73.30
73.40
73.40
-0.40
1
3015
09:38:13
73.30
73.40
73.40
-0.40
1
3014
09:38:13
73.30
73.40
73.40
-0.40
1
3013
09:38:12
73.30
73.40
73.40
-0.40
1
3012
09:38:11
73.30
73.40
73.30
-0.50
1
3011
09:38:10
73.30
73.40
73.30
-0.50
2
3010
09:38:10
73.30
73.40
73.40
-0.40
5
3008
09:38:09
73.30
73.40
73.40
-0.40
1
3003
09:38:05
73.30
73.40
73.40
-0.40
1
3002
09:38:05
73.30
73.40
73.40
-0.40
1
3001
09:38:05
73.30
73.40
73.30
-0.50
2
3000
09:38:02
73.30
73.40
73.40
-0.40
5
2998
09:38:02
73.30
73.40
73.30
-0.50
5
2993
09:38:01
73.30
73.40
73.40
-0.40
5
2988
09:38:01
73.30
73.40
73.30
-0.50
1
2983
09:37:59
73.30
73.40
73.30
-0.50
3
2982
09:37:56
73.30
73.40
73.30
-0.50
3
2979
09:37:56
73.30
73.40
73.30
-0.50
1
2976
09:37:55
73.30
73.40
73.40
-0.40
1
2975
09:37:52
73.30
73.40
73.30
-0.50
1
2974
09:37:52
73.30
73.40
73.40
-0.40
1
2973
09:37:51
73.30
73.40
73.30
-0.50
1
2972
09:37:51
73.30
73.40
73.40
-0.40
2
2971
09:37:51
73.30
73.40
73.40
-0.40
1
2969
09:37:50
73.30
73.40
73.30
-0.50
2
2968
09:37:49
73.30
73.40
73.40
-0.40
1
2966
09:37:49
73.30
73.40
73.40
-0.40
1
2965
09:37:48
73.30
73.40
73.40
-0.40
9
2964
09:37:47
73.30
73.40
73.40
-0.40
1
2955
09:37:47
73.30
73.40
73.30
-0.50
2
2954
09:37:47
73.30
73.40
73.30
-0.50
1
2952
09:37:46
73.30
73.40
73.30
-0.50
1
2951
09:37:45
73.30
73.40
73.40
-0.40
1
2950
09:37:43
73.30
73.40
73.30
-0.50
2
2949
09:37:41
73.30
73.40
73.30
-0.50
1
2947
09:37:39
73.30
73.40
73.40
-0.40
1
2946
09:37:38
73.30
73.40
73.30
-0.50
2
2945
09:37:38
73.30
73.40
73.30
-0.50
3
2943
09:37:37
73.30
73.40
73.30
-0.50
2
2940
09:37:37
73.30
73.40
73.30
-0.50
2
2938
09:37:37
73.30
73.40
73.40
-0.40
2
2936
09:37:36
73.40
73.50
73.40
-0.40
5
2934
09:37:36
73.40
73.50
73.40
-0.40
1
2929
09:37:35
73.40
73.50
73.40
-0.40
1
2928
09:37:33
73.40
73.50
73.40
-0.40
4
2927
09:37:33
73.40
73.50
73.50
-0.30
1
2923
09:37:30
73.40
73.50
73.40
-0.40
1
2922
09:37:30
73.40
73.50
73.40
-0.40
1
2921
09:37:30
73.40
73.50
73.40
-0.40
1
2920
09:37:30
73.40
73.50
73.40
-0.40
1
2919
09:37:30
73.40
73.50
73.40
-0.40
4
2918
09:37:30
73.40
73.50
73.40
-0.40
19
2914
09:37:27
73.40
73.50
73.50
-0.30
2
2895
09:37:27
73.40
73.50
73.40
-0.40
9
2893
09:37:25
73.40
73.50
73.40
-0.40
1
2884
09:37:25
73.40
73.50
73.40
-0.40
2
2883
09:37:25
73.50
73.60
73.50
-0.30
57
2881
09:37:25
73.50
73.60
73.50
-0.30
10
2824
09:37:25
73.50
73.60
73.50
-0.30
6
2814
09:37:23
73.50
73.60
73.50
-0.30
1
2808
09:37:23
73.50
73.60
73.50
-0.30
1
2807
09:37:23
73.50
73.60
73.50
-0.30
1
2806
09:37:23
73.50
73.70
73.50
-0.30
2
2805
09:37:23
73.50
73.70
73.50
-0.30
9
2803
09:37:21
73.60
73.70
73.60
-0.20
71
2794
09:37:21
73.60
73.70
73.60
-0.20
1
2723
09:37:20
73.60
73.70
73.70
-0.10
2
2722
09:37:19
73.60
73.70
73.60
-0.20
2
2720
09:37:18
73.60
73.70
73.60
-0.20
2
2718
09:37:18
73.60
73.70
73.60
-0.20
2
2716
09:37:18
73.60
73.70
73.60
-0.20
10
2714
09:37:13
73.60
73.70
73.70
-0.10
5
2704
09:37:12
73.60
73.70
73.60
-0.20
7
2699
09:37:10
73.60
73.70
73.60
-0.20
7
2692
09:37:07
73.70
73.80
73.70
-0.10
59
2685
09:37:07
73.70
73.80
73.70
-0.10
2
2626
09:37:06
73.70
73.80
73.80
0
1
2624
09:37:05
73.70
73.80
73.80
0
1
2623
09:36:57
73.70
73.80
73.70
-0.10
1
2622
09:36:57
73.70
73.80
73.80
0
4
2621
09:36:51
73.70
73.80
73.80
0
1
2617
09:36:50
73.70
73.80
73.80
0
4
2616
09:36:50
73.70
73.80
73.80
0
1
2612
09:36:44
73.70
73.80
73.80
0
1
2611
09:36:42
73.70
73.80
73.70
-0.10
2
2610
09:36:41
73.70
73.80
73.70
-0.10
5
2608
09:36:35
73.70
73.80
73.80
0
1
2603
09:36:33
73.80
73.90
73.80
0
34
2602
09:36:33
73.80
73.90
73.80
0
8
2568
09:36:29
73.80
73.90
73.80
0
2
2560
09:36:20
73.80
73.90
73.80
0
1
2558
09:36:16
73.80
73.90
73.90
+0.10
3
2557
09:36:11
73.80
73.90
73.90
+0.10
1
2554
09:35:59
73.80
73.90
73.90
+0.10
5
2553
09:35:55
73.80
73.90
73.80
0
1
2548
09:35:48
73.90
74.00
73.90
+0.10
10
2547
09:35:48
73.90
74.00
73.90
+0.10
1
2537
09:35:47
73.90
74.00
73.90
+0.10
1
2536
09:35:44
73.90
74.00
73.90
+0.10
1
2535
09:35:41
73.90
74.00
73.90
+0.10
1
2534
09:35:31
73.90
74.00
73.90
+0.10
1
2533
09:35:29
73.90
74.00
73.90
+0.10
2
2532
09:35:21
73.90
74.00
73.90
+0.10
3
2530
09:35:21
73.80
73.90
73.90
+0.10
17
2527
09:35:21
73.80
73.90
73.90
+0.10
5
2510
09:35:17
73.80
73.90
73.90
+0.10
1
2505
09:35:14
73.80
73.90
73.80
0
1
2504
09:35:07
73.80
73.90
73.90
+0.10
30
2503
09:35:04
73.80
73.90
73.90
+0.10
2
2473
09:35:02
73.80
73.90
73.80
0
1
2471
09:34:49
73.80
73.90
73.90
+0.10
1
2470
09:34:46
73.80
73.90
73.80
0
5
2469
09:34:39
73.80
73.90
73.80
0
1
2464
09:34:34
73.80
73.90
73.90
+0.10
1
2463
09:34:30
73.80
73.90
73.90
+0.10
1
2462
09:34:29
73.80
73.90
73.90
+0.10
10
2461
09:34:25
73.90
74.00
73.90
+0.10
1
2451
09:34:23
73.80
74.00
73.80
0
1
2450
09:34:23
73.80
74.00
73.80
0
1
2449
09:34:12
73.80
74.00
73.80
0
4
2448
09:34:05
73.80
74.00
73.80
0
1
2444
09:34:05
73.80
74.00
74.00
+0.20
2
2443
09:34:03
73.80
74.00
73.80
0
2
2441
09:33:51
73.90
74.00
73.90
+0.10
1
2439
09:33:39
73.80
74.00
73.80
0
1
2438
09:33:32
73.80
74.00
73.80
0
6
2437
09:33:28
73.80
74.00
73.80
0
4
2431
09:33:23
73.70
73.80
73.90
+0.10
29
2427
09:33:23
73.70
73.80
73.80
0
1
2398
09:33:23
73.70
73.80
73.80
0
1
2397
09:33:23
73.70
73.80
73.80
0
1
2396
09:33:23
73.70
73.80
73.80
0
5
2395
09:33:23
73.80
73.90
73.80
0
4
2390
09:33:23
73.80
73.90
73.80
0
24
2386
09:33:22
73.80
73.90
73.80
0
24
2362
09:33:19
73.80
73.90
73.90
+0.10
5
2338
09:33:17
73.80
73.90
73.90
+0.10
5
2333
09:32:38
73.80
73.90
73.80
0
2
2328
09:32:28
73.80
73.90
73.80
0
1
2326
09:32:23
73.80
73.90
73.80
0
1
2325
09:32:18
73.80
73.90
73.90
+0.10
1
2324
09:32:13
73.80
73.90
73.90
+0.10
1
2323
09:31:42
73.80
73.90
73.80
0
1
2322
09:31:27
73.80
73.90
73.80
0
1
2321
09:31:13
73.80
73.90
73.90
+0.10
1
2320
09:31:11
73.80
73.90
73.80
0
1
2319
09:31:10
73.80
73.90
73.80
0
2
2318
09:31:10
73.80
73.90
73.80
0
1
2316
09:31:07
73.80
73.90
73.80
0
1
2315
09:31:04
73.80
73.90
73.80
0
1
2314
09:31:02
73.80
73.90
73.80
0
3
2313
09:31:02
73.80
73.90
73.80
0
18
2310
09:31:02
73.80
73.90
73.80
0
4
2292
09:31:00
73.80
73.90
73.90
+0.10
1
2288
09:30:55
73.80
73.90
73.90
+0.10
1
2287
09:30:50
73.90
74.00
73.90
+0.10
8
2286
09:30:50
73.90
74.00
73.90
+0.10
7
2278
09:30:50
73.90
74.00
73.90
+0.10
24
2271
09:30:50
74.00
74.10
74.00
+0.20
1
2247
09:30:40
74.00
74.10
74.00
+0.20
3
2246
09:30:40
74.00
74.10
74.00
+0.20
1
2243
09:30:31
74.00
74.10
74.00
+0.20
3
2242
09:30:21
73.90
74.00
74.00
+0.20
2
2239
09:30:20
73.90
74.00
74.00
+0.20
2
2237
09:30:20
73.90
74.00
74.00
+0.20
1
2235
09:30:18
73.90
74.00
74.00
+0.20
1
2234
09:30:17
73.90
74.00
74.00
+0.20
1
2233
09:30:15
73.90
74.00
74.00
+0.20
1
2232
09:30:15
73.90
74.00
74.00
+0.20
1
2231
09:30:14
73.90
74.00
74.00
+0.20
1
2230
09:30:13
73.90
74.00
74.00
+0.20
5
2229
09:30:09
73.90
74.00
74.00
+0.20
2
2224
09:30:08
73.90
74.00
74.00
+0.20
1
2222
09:30:06
73.90
74.00
74.00
+0.20
2
2221
09:30:01
73.90
74.00
74.00
+0.20
1
2219
09:30:01
73.90
74.00
74.00
+0.20
5
2218
09:29:53
73.90
74.00
74.00
+0.20
1
2213
09:29:50
73.90
74.00
74.00
+0.20
1
2212
09:29:46
73.90
74.00
74.00
+0.20
1
2211
09:29:45
73.90
74.00
74.00
+0.20
1
2210
09:29:42
73.90
74.00
74.00
+0.20
2
2209
09:29:41
73.90
74.00
74.00
+0.20
3
2207
09:29:41
73.90
74.00
74.00
+0.20
1
2204
09:29:37
73.90
74.00
74.00
+0.20
1
2203
09:29:34
73.90
74.00
74.00
+0.20
1
2202
09:29:28
73.90
74.00
74.00
+0.20
1
2201
09:29:22
73.90
74.00
73.90
+0.10
1
2200
09:29:21
73.90
74.00
73.90
+0.10
1
2199
09:29:18
73.90
74.00
73.90
+0.10
4
2198
09:29:11
73.80
73.90
73.90
+0.10
5
2194
09:29:11
73.80
73.90
73.90
+0.10
10
2189
09:29:07
73.80
73.90
73.90
+0.10
1
2179
09:29:07
73.80
73.90
73.90
+0.10
1
2178
09:29:07
73.80
73.90
73.90
+0.10
1
2177
09:29:02
73.80
73.90
73.90
+0.10
1
2176
09:28:51
73.80
73.90
73.90
+0.10
2
2175
09:28:49
73.80
73.90
73.90
+0.10
6
2173
09:28:36
73.80
73.90
73.80
0
1
2167
09:28:36
73.80
73.90
73.90
+0.10
2
2166
09:28:34
73.80
73.90
73.90
+0.10
1
2164
09:28:32
73.80
73.90
73.90
+0.10
1
2163
09:28:31
73.80
73.90
73.90
+0.10
1
2162
09:28:13
73.80
73.90
73.90
+0.10
2
2161
09:28:09
73.80
73.90
73.80
0
1
2159
09:27:57
73.80
73.90
73.80
0
1
2158
09:27:57
73.80
73.90
73.80
0
1
2157
09:27:52
73.80
73.90
73.80
0
5
2156
09:27:44
73.80
73.90
73.90
+0.10
1
2151
09:27:44
73.80
73.90
73.80
0
1
2150
09:27:24
73.70
73.80
73.80
0
3
2149
09:27:24
73.70
73.80
73.80
0
1
2146
09:27:23
73.70
73.80
73.70
-0.10
5
2145
09:27:21
73.70
73.80
73.80
0
1
2140
09:27:21
73.70
73.80
73.80
0
1
2139
09:27:15
73.70
73.80
73.80
0
1
2138
09:27:13
73.70
73.80
73.80
0
5
2137
09:27:11
73.70
73.80
73.80
0
1
2132
09:27:10
73.70
73.80
73.80
0
1
2131
09:27:08
73.70
73.80
73.80
0
1
2130
09:27:05
73.70
73.80
73.80
0
1
2129
09:27:03
73.70
73.80
73.80
0
1
2128
09:27:00
73.70
73.80
73.80
0
1
2127
09:26:49
73.70
73.80
73.80
0
1
2126
09:26:35
73.70
73.80
73.70
-0.10
1
2125
09:26:22
73.70
73.80
73.70
-0.10
1
2124
09:26:18
73.70
73.80
73.70
-0.10
2
2123
09:26:05
73.70
73.80
73.70
-0.10
2
2121
09:26:03
73.70
73.80
73.80
0
2
2119
09:26:01
73.70
73.80
73.80
0
1
2117
09:25:47
73.70
73.80
73.80
0
1
2116
09:25:46
73.70
73.80
73.80
0
1
2115
09:25:45
73.70
73.80
73.70
-0.10
7
2114
09:25:45
73.70
73.80
73.70
-0.10
1
2107
09:25:36
73.80
74.00
73.80
0
30
2106
09:25:36
73.80
74.00
73.80
0
37
2076
09:25:34
73.90
74.00
73.90
+0.10
2
2039
09:25:33
73.90
74.00
73.90
+0.10
1
2037
09:25:32
73.90
74.00
73.90
+0.10
1
2036
09:25:32
73.90
74.00
73.90
+0.10
1
2035
09:25:30
73.90
74.00
73.90
+0.10
1
2034
09:25:28
73.80
73.90
73.90
+0.10
1
2033
09:25:26
73.80
73.90
73.90
+0.10
1
2032
09:25:25
73.80
73.90
73.90
+0.10
2
2031
09:25:23
73.80
73.90
73.90
+0.10
1
2029
09:25:15
73.80
73.90
73.90
+0.10
2
2028
09:25:15
73.80
73.90
73.90
+0.10
1
2026
09:25:14
73.80
73.90
73.90
+0.10
1
2025
09:25:12
73.80
73.90
73.90
+0.10
1
2024
09:25:11
73.80
73.90
73.90
+0.10
1
2023
09:25:08
73.80
73.90
73.90
+0.10
1
2022
09:25:07
73.80
73.90
73.90
+0.10
1
2021
09:25:06
73.80
73.90
73.90
+0.10
1
2020
09:25:06
73.80
73.90
73.90
+0.10
1
2019
09:25:05
73.80
73.90
73.90
+0.10
1
2018
09:25:03
73.80
73.90
73.90
+0.10
1
2017
09:25:02
73.80
73.90
73.90
+0.10
1
2016
09:25:02
73.80
73.90
73.90
+0.10
1
2015
09:24:55
73.80
73.90
73.90
+0.10
1
2014
09:24:54
73.80
73.90
73.80
0
1
2013
09:24:54
73.80
73.90
73.90
+0.10
1
2012
09:24:47
73.80
73.90
73.90
+0.10
1
2011
09:24:47
73.80
73.90
73.90
+0.10
1
2010
09:24:43
73.80
73.90
73.90
+0.10
1
2009
09:24:43
73.80
73.90
73.90
+0.10
1
2008
09:24:39
73.80
73.90
73.90
+0.10
1
2007
09:24:39
73.80
73.90
73.80
0
23
2006
09:24:38
73.80
73.90
73.90
+0.10
1
1983
09:24:33
73.80
73.90
73.90
+0.10
1
1982
09:24:24
73.80
73.90
73.80
0
4
1981
09:24:14
73.70
73.80
73.80
0
1
1977
09:24:12
73.70
73.80
73.80
0
1
1976
09:24:11
73.70
73.80
73.80
0
2
1975
09:24:10
73.70
73.80
73.80
0
2
1973
09:24:09
73.70
73.80
73.80
0
1
1971
09:24:08
73.70
73.80
73.80
0
1
1970
09:24:07
73.70
73.80
73.80
0
10
1969
09:24:05
73.70
73.80
73.80
0
8
1959
09:24:04
73.70
73.80
73.80
0
2
1951
09:24:03
73.70
73.80
73.80
0
1
1949
09:24:03
73.70
73.80
73.80
0
6
1948
09:24:01
73.70
73.80
73.80
0
1
1942
09:24:00
73.70
73.80
73.80
0
5
1941
09:23:57
73.70
73.80
73.80
0
5
1936
09:23:57
73.70
73.80
73.80
0
1
1931
09:23:56
73.70
73.80
73.80
0
1
1930
09:23:55
73.70
73.80
73.80
0
5
1929
09:23:55
73.70
73.80
73.70
-0.10
2
1924
09:23:48
73.70
73.80
73.80
0
1
1922
09:23:47
73.70
73.80
73.80
0
1
1921
09:23:42
73.70
73.80
73.80
0
1
1920
09:23:41
73.70
73.80
73.70
-0.10
4
1919
09:23:26
73.70
73.80
73.80
0
1
1915
09:23:22
73.70
73.80
73.70
-0.10
1
1914
09:23:19
73.70
73.80
73.70
-0.10
1
1913
09:23:10
73.70
73.80
73.70
-0.10
4
1912
09:23:08
73.70
73.80
73.70
-0.10
1
1908
09:22:58
73.70
73.80
73.70
-0.10
2
1907
09:22:57
73.70
73.80
73.70
-0.10
5
1905
09:22:56
73.70
73.80
73.70
-0.10
2
1900
09:22:54
73.70
73.80
73.70
-0.10
5
1898
09:22:53
73.60
73.70
73.70
-0.10
1
1893
09:22:53
73.60
73.80
73.60
-0.20
1
1892
09:22:52
73.60
73.80
73.60
-0.20
1
1891
09:22:51
73.60
73.80
73.80
0
10
1890
09:22:51
73.60
73.80
73.60
-0.20
1
1880
09:22:48
73.70
73.80
73.70
-0.10
1
1879
09:22:47
73.70
73.80
73.70
-0.10
1
1878
09:22:44
73.60
73.80
73.60
-0.20
3
1877
09:22:43
73.70
73.80
73.70
-0.10
1
1874
09:22:39
73.60
73.80
73.60
-0.20
1
1873
09:22:38
73.60
73.80
73.60
-0.20
1
1872
09:22:34
73.60
73.80
73.60
-0.20
1
1871
09:22:29
73.60
73.80
73.60
-0.20
1
1870
09:22:28
73.60
73.80
73.60
-0.20
5
1869
09:22:27
73.60
73.80
73.80
0
1
1864
09:22:26
73.60
73.80
73.80
0
1
1863
09:22:26
73.60
73.80
73.60
-0.20
1
1862
09:22:24
73.70
73.80
73.70
-0.10
3
1861
09:22:24
73.70
73.80
73.70
-0.10
14
1858
09:22:23
73.70
73.90
73.70
-0.10
2
1844
09:22:23
73.70
73.90
73.70
-0.10
2
1842
09:22:23
73.80
73.90
73.80
0
68
1840
09:22:23
73.80
73.90
73.80
0
3
1772
09:22:19
73.80
73.90
73.90
+0.10
1
1769
09:22:19
73.80
73.90
73.90
+0.10
5
1768
09:22:19
73.80
73.90
73.80
0
4
1763
09:22:19
73.80
73.90
73.80
0
1
1759
09:22:18
73.80
73.90
73.80
0
1
1758
09:22:17
73.80
73.90
73.90
+0.10
1
1757
09:22:16
73.80
73.90
73.90
+0.10
4
1756
09:22:13
73.80
73.90
73.90
+0.10
1
1752
09:22:12
73.80
73.90
73.90
+0.10
1
1751
09:22:10
73.80
73.90
73.90
+0.10
1
1750
09:22:09
73.80
73.90
73.90
+0.10
1
1749
09:22:08
73.80
73.90
73.90
+0.10
1
1748
09:22:05
73.80
73.90
73.90
+0.10
10
1747
09:22:01
73.80
73.90
73.90
+0.10
1
1737
09:22:00
73.80
73.90
73.90
+0.10
1
1736
09:21:57
73.80
73.90
73.90
+0.10
2
1735
09:21:54
73.80
73.90
73.90
+0.10
1
1733
09:21:54
73.80
73.90
73.80
0
1
1732
09:21:49
73.80
73.90
73.80
0
1
1731
09:21:47
73.80
73.90
73.80
0
2
1730
09:21:45
73.80
73.90
73.80
0
2
1728
09:21:44
73.80
73.90
73.80
0
1
1726
09:21:42
73.80
73.90
73.90
+0.10
1
1725
09:21:40
73.80
73.90
73.80
0
3
1724
09:21:40
73.80
73.90
73.90
+0.10
1
1721
09:21:39
73.80
73.90
73.80
0
1
1720
09:21:39
73.80
73.90
73.90
+0.10
1
1719
09:21:34
73.80
73.90
73.80
0
1
1718
09:21:30
73.80
73.90
73.80
0
10
1717
09:21:30
73.80
73.90
73.80
0
2
1707
09:21:29
73.90
74.00
73.90
+0.10
93
1705
09:21:29
73.90
74.00
73.90
+0.10
2
1612
09:21:29
73.90
74.00
73.90
+0.10
2
1610
09:21:29
74.00
74.10
73.90
+0.10
1
1608
09:21:29
74.00
74.10
74.00
+0.20
18
1607
09:21:29
74.00
74.10
74.00
+0.20
24
1589
09:21:29
74.00
74.10
74.00
+0.20
2
1565
09:21:27
74.00
74.10
74.00
+0.20
3
1563
09:21:26
74.00
74.10
74.10
+0.30
1
1560
09:21:14
74.00
74.10
74.00
+0.20
1
1559
09:21:11
74.00
74.10
74.00
+0.20
1
1558
09:21:11
74.00
74.10
74.10
+0.30
1
1557
09:21:10
74.00
74.10
74.10
+0.30
1
1556
09:21:06
74.00
74.10
74.10
+0.30
1
1555
09:21:02
74.00
74.10
74.00
+0.20
2
1554
09:20:48
74.00
74.10
74.10
+0.30
2
1552
09:20:38
74.00
74.10
74.10
+0.30
1
1550
09:20:33
74.00
74.10
74.10
+0.30
1
1549
09:20:30
74.00
74.10
74.00
+0.20
1
1548
09:20:29
74.00
74.10
74.00
+0.20
2
1547
09:20:27
74.00
74.10
74.00
+0.20
2
1545
09:20:27
74.00
74.10
74.00
+0.20
1
1543
09:20:24
74.00
74.10
74.10
+0.30
1
1542
09:20:18
74.00
74.10
74.00
+0.20
1
1541
09:20:17
74.00
74.10
74.00
+0.20
1
1540
09:20:16
74.00
74.10
74.00
+0.20
1
1539
09:20:12
74.00
74.10
74.00
+0.20
1
1538
09:20:12
74.00
74.10
74.00
+0.20
1
1537
09:20:12
74.00
74.10
74.00
+0.20
1
1536
09:20:07
74.00
74.10
74.00
+0.20
1
1535
09:20:04
74.00
74.10
74.00
+0.20
1
1534
09:20:03
74.00
74.10
74.00
+0.20
6
1533
09:20:02
74.00
74.10
74.00
+0.20
1
1527
09:19:58
74.00
74.10
74.00
+0.20
1
1526
09:19:57
74.10
74.20
74.10
+0.30
1
1525
09:19:54
74.10
74.20
74.10
+0.30
2
1524
09:19:51
74.10
74.20
74.10
+0.30
8
1522
09:19:48
74.00
74.20
74.00
+0.20
1
1514
09:19:48
74.10
74.20
74.10
+0.30
2
1513
09:19:45
74.00
74.10
74.10
+0.30
3
1511
09:19:44
74.00
74.10
74.10
+0.30
1
1508
09:19:42
74.00
74.10
74.00
+0.20
1
1507
09:19:41
74.00
74.10
74.10
+0.30
1
1506
09:19:40
74.00
74.10
74.00
+0.20
5
1505
09:19:37
74.10
74.20
74.10
+0.30
4
1500
09:19:37
74.10
74.20
74.10
+0.30
3
1496
09:19:37
74.10
74.20
74.10
+0.30
8
1493
09:19:37
74.10
74.20
74.10
+0.30
9
1485
09:19:37
74.10
74.20
74.10
+0.30
33
1476
09:19:30
74.10
74.20
74.10
+0.30
4
1443
09:19:09
74.20
74.30
74.20
+0.40
1
1439
09:19:08
74.20
74.30
74.20
+0.40
1
1438
09:18:52
74.20
74.30
74.20
+0.40
7
1437
09:18:52
74.10
74.20
74.20
+0.40
3
1430
09:18:45
74.10
74.20
74.20
+0.40
1
1427
09:18:42
74.10
74.20
74.20
+0.40
1
1426
09:18:38
74.10
74.20
74.20
+0.40
2
1425
09:18:33
74.20
74.30
74.20
+0.40
1
1423
09:18:33
74.20
74.30
74.20
+0.40
2
1422
09:18:31
74.20
74.30
74.20
+0.40
2
1420
09:18:30
74.20
74.30
74.20
+0.40
2
1418
09:18:30
74.10
74.20
74.20
+0.40
1
1416
09:18:29
74.10
74.20
74.20
+0.40
1
1415
09:18:28
74.10
74.20
74.20
+0.40
1
1414
09:18:27
74.10
74.20
74.20
+0.40
1
1413
09:18:26
74.10
74.20
74.20
+0.40
4
1412
09:18:19
74.10
74.20
74.20
+0.40
15
1408
09:18:16
74.10
74.20
74.10
+0.30
9
1393
09:17:51
74.10
74.20
74.10
+0.30
2
1384
09:17:45
74.10
74.20
74.20
+0.40
1
1382
09:17:42
74.10
74.20
74.10
+0.30
1
1381
09:17:37
74.00
74.10
74.10
+0.30
3
1380
09:17:37
74.00
74.10
74.10
+0.30
10
1377
09:17:35
74.00
74.10
74.10
+0.30
1
1367
09:17:34
74.00
74.10
74.00
+0.20
1
1366
09:17:34
74.00
74.10
74.10
+0.30
1
1365
09:17:34
74.00
74.10
74.00
+0.20
2
1364
09:17:30
74.00
74.10
74.10
+0.30
1
1362
09:17:29
74.00
74.10
74.00
+0.20
5
1361
09:17:27
74.00
74.10
74.10
+0.30
5
1356
09:17:11
74.00
74.10
74.00
+0.20
1
1351
09:17:10
74.00
74.10
74.00
+0.20
1
1350
09:17:09
74.00
74.10
74.00
+0.20
2
1349
09:17:09
74.00
74.10
74.00
+0.20
1
1347
09:17:09
74.00
74.10
74.00
+0.20
3
1346
09:17:08
74.00
74.10
74.10
+0.30
1
1343
09:17:05
74.00
74.10
74.00
+0.20
6
1342
09:17:04
74.00
74.10
74.00
+0.20
3
1336
09:17:02
74.00
74.10
74.00
+0.20
8
1333
09:17:02
74.00
74.10
74.00
+0.20
2
1325
09:16:59
74.00
74.10
74.00
+0.20
1
1323
09:16:59
74.00
74.10
74.00
+0.20
1
1322
09:16:52
74.00
74.20
74.00
+0.20
4
1321
09:16:52
74.00
74.20
74.00
+0.20
8
1317
09:16:51
74.00
74.20
74.00
+0.20
2
1309
09:16:51
74.00
74.20
74.00
+0.20
7
1307
09:16:50
74.00
74.20
74.20
+0.40
2
1300
09:16:46
74.10
74.20
74.10
+0.30
46
1298
09:16:46
74.10
74.20
74.10
+0.30
2
1252
09:16:46
74.10
74.20
74.10
+0.30
32
1250
09:16:43
74.20
74.30
74.20
+0.40
21
1218
09:16:43
74.30
74.40
74.30
+0.50
1
1197
09:16:42
74.20
74.40
74.20
+0.40
1
1196
09:16:26
74.30
74.40
74.30
+0.50
1
1195
09:16:23
74.30
74.40
74.30
+0.50
1
1194
09:16:23
74.30
74.40
74.30
+0.50
2
1193
09:16:22
74.20
74.40
74.40
+0.60
1
1191
09:16:21
74.30
74.40
74.30
+0.50
1
1190
09:16:21
74.30
74.40
74.30
+0.50
2
1189
09:16:21
74.30
74.40
74.30
+0.50
1
1187
09:16:21
74.20
74.30
74.30
+0.50
7
1186
09:16:19
74.20
74.30
74.30
+0.50
1
1179
09:16:13
74.20
74.30
74.30
+0.50
1
1178
09:16:12
74.20
74.30
74.30
+0.50
1
1177
09:16:11
74.20
74.30
74.30
+0.50
2
1176
09:16:09
74.20
74.30
74.30
+0.50
1
1174
09:16:08
74.20
74.30
74.30
+0.50
1
1173
09:16:08
74.20
74.30
74.30
+0.50
1
1172
09:16:06
74.20
74.30
74.30
+0.50
3
1171
09:16:06
74.20
74.30
74.30
+0.50
1
1168
09:16:04
74.20
74.30
74.30
+0.50
1
1167
09:16:01
74.20
74.30
74.30
+0.50
1
1166
09:15:54
74.20
74.30
74.30
+0.50
2
1165
09:15:49
74.20
74.30
74.30
+0.50
1
1163
09:15:37
74.20
74.30
74.30
+0.50
1
1162
09:15:34
74.30
74.40
74.30
+0.50
3
1161
09:15:29
74.30
74.40
74.30
+0.50
4
1158
09:15:29
74.30
74.40
74.30
+0.50
1
1154
09:15:23
74.20
74.30
74.30
+0.50
1
1153
09:15:22
74.20
74.30
74.30
+0.50
1
1152
09:15:21
74.20
74.30
74.30
+0.50
1
1151
09:15:21
74.20
74.30
74.30
+0.50
4
1150
09:15:20
74.20
74.30
74.20
+0.40
2
1146
09:15:20
74.20
74.30
74.20
+0.40
35
1144
09:15:20
74.20
74.30
74.30
+0.50
2
1109
09:15:12
74.20
74.40
74.40
+0.60
1
1107
09:15:11
74.30
74.40
74.30
+0.50
1
1106
09:15:10
74.30
74.40
74.30
+0.50
11
1105
09:15:10
74.30
74.40
74.30
+0.50
5
1094
09:15:09
74.30
74.40
74.30
+0.50
1
1089
09:15:03
74.30
74.40
74.30
+0.50
2
1088
09:15:02
74.30
74.40
74.40
+0.60
1
1086
09:15:01
74.30
74.40
74.30
+0.50
1
1085
09:14:55
74.30
74.40
74.30
+0.50
1
1084
09:14:54
74.30
74.40
74.40
+0.60
5
1083
09:14:52
74.30
74.40
74.30
+0.50
1
1078
09:14:52
74.30
74.40
74.30
+0.50
3
1077
09:14:49
74.30
74.40
74.40
+0.60
1
1074
09:14:47
74.30
74.40
74.40
+0.60
1
1073
09:14:44
74.30
74.40
74.40
+0.60
1
1072
09:14:41
74.30
74.40
74.30
+0.50
1
1071
09:14:41
74.30
74.40
74.30
+0.50
1
1070
09:14:40
74.30
74.40
74.30
+0.50
1
1069
09:14:40
74.30
74.40
74.30
+0.50
1
1068
09:14:36
74.30
74.40
74.30
+0.50
4
1067
09:14:34
74.30
74.40
74.40
+0.60
1
1063
09:14:33
74.30
74.40
74.40
+0.60
1
1062
09:14:31
74.30
74.40
74.30
+0.50
2
1061
09:14:31
74.30
74.40
74.30
+0.50
1
1059
09:14:30
74.30
74.40
74.40
+0.60
2
1058
09:14:29
74.30
74.40
74.40
+0.60
1
1056
09:14:22
74.40
74.50
74.40
+0.60
1
1055
09:14:22
74.40
74.50
74.40
+0.60
2
1054
09:14:22
74.40
74.50
74.40
+0.60
1
1052
09:14:19
74.40
74.50
74.40
+0.60
2
1051
09:14:17
74.40
74.50
74.40
+0.60
1
1049
09:14:09
74.40
74.50
74.40
+0.60
2
1048
09:14:09
74.40
74.50
74.40
+0.60
2
1046
09:14:09
74.40
74.50
74.40
+0.60
18
1044
09:14:03
74.50
74.60
74.50
+0.70
27
1026
09:14:01
74.50
74.60
74.50
+0.70
2
999
09:14:01
74.50
74.60
74.60
+0.80
1
997
09:13:59
74.50
74.60
74.50
+0.70
1
996
09:13:59
74.50
74.60
74.50
+0.70
3
995
09:13:59
74.50
74.60
74.60
+0.80
1
992
09:13:58
74.50
74.60
74.50
+0.70
1
991
09:13:58
74.50
74.60
74.50
+0.70
9
990
09:13:57
74.50
74.60
74.50
+0.70
2
981
09:13:55
74.50
74.60
74.60
+0.80
1
979
09:13:52
74.50
74.60
74.60
+0.80
1
978
09:13:49
74.50
74.60
74.60
+0.80
2
977
09:13:49
74.50
74.60
74.60
+0.80
1
975
09:13:44
74.50
74.60
74.60
+0.80
1
974
09:13:41
74.50
74.60
74.60
+0.80
1
973
09:13:37
74.50
74.60
74.60
+0.80
1
972
09:13:35
74.50
74.60
74.50
+0.70
1
971
09:13:27
74.50
74.60
74.50
+0.70
1
970
09:13:22
74.50
74.60
74.60
+0.80
1
969
09:13:16
74.50
74.60
74.60
+0.80
1
968
09:13:16
74.50
74.60
74.60
+0.80
1
967
09:13:12
74.50
74.60
74.60
+0.80
1
966
09:13:11
74.50
74.60
74.50
+0.70
4
965
09:12:57
74.60
74.70
74.60
+0.80
6
961
09:12:57
74.60
74.70
74.60
+0.80
32
955
09:12:55
74.60
74.70
74.60
+0.80
1
923
09:12:55
74.60
74.70
74.60
+0.80
2
922
09:12:51
74.60
74.70
74.70
+0.90
1
920
09:12:49
74.60
74.80
74.80
+1.00
1
919
09:12:48
74.70
74.80
74.70
+0.90
13
918
09:12:33
74.70
74.80
74.70
+0.90
1
905
09:12:27
74.70
74.80
74.70
+0.90
1
904
09:12:15
74.70
74.80
74.70
+0.90
1
903
09:12:14
74.70
74.80
74.70
+0.90
1
902
09:12:13
74.70
74.80
74.70
+0.90
2
901
09:12:13
74.60
74.70
74.70
+0.90
3
899
09:12:13
74.60
74.70
74.70
+0.90
10
896
09:12:02
74.60
74.70
74.70
+0.90
10
886
09:11:49
74.60
74.70
74.60
+0.80
1
876
09:11:41
74.60
74.70
74.60
+0.80
1
875
09:11:41
74.50
74.60
74.60
+0.80
7
874
09:11:39
74.50
74.60
74.60
+0.80
1
867
09:11:35
74.50
74.60
74.60
+0.80
1
866
09:11:33
74.50
74.60
74.60
+0.80
1
865
09:11:22
74.50
74.60
74.50
+0.70
1
864
09:11:22
74.50
74.60
74.60
+0.80
1
863
09:11:22
74.50
74.60
74.60
+0.80
1
862
09:11:12
74.50
74.60
74.60
+0.80
1
861
09:11:07
74.50
74.60
74.50
+0.70
1
860
09:11:06
74.50
74.60
74.60
+0.80
2
859
09:11:04
74.50
74.60
74.60
+0.80
1
857
09:11:03
74.50
74.60
74.60
+0.80
2
856
09:10:59
74.50
74.60
74.60
+0.80
1
854
09:10:53
74.50
74.60
74.60
+0.80
3
853
09:10:48
74.50
74.60
74.50
+0.70
2
850
09:10:47
74.50
74.60
74.60
+0.80
1
848
09:10:44
74.50
74.60
74.50
+0.70
10
847
09:10:42
74.50
74.60
74.50
+0.70
3
837
09:10:42
74.50
74.60
74.60
+0.80
10
834
09:10:41
74.50
74.60
74.50
+0.70
1
824
09:10:36
74.50
74.60
74.50
+0.70
2
823
09:10:35
74.50
74.60
74.50
+0.70
21
821
09:10:34
74.50
74.60
74.50
+0.70
2
800
09:10:31
74.50
74.60
74.60
+0.80
1
798
09:10:31
74.50
74.60
74.50
+0.70
1
797
09:10:24
74.50
74.60
74.50
+0.70
1
796
09:10:24
74.50
74.60
74.50
+0.70
1
795
09:10:18
74.40
74.50
74.50
+0.70
2
794
09:10:17
74.50
74.60
74.50
+0.70
1
792
09:10:16
74.40
74.60
74.40
+0.60
2
791
09:10:10
74.50
74.60
74.50
+0.70
1
789
09:10:10
74.50
74.60
74.50
+0.70
18
788
09:10:10
74.50
74.60
74.50
+0.70
1
770
09:10:09
74.50
74.60
74.50
+0.70
2
769
09:10:05
74.50
74.60
74.60
+0.80
1
767
09:10:04
74.50
74.60
74.50
+0.70
1
766
09:09:57
74.50
74.60
74.60
+0.80
1
765
09:09:43
74.50
74.60
74.60
+0.80
1
764
09:09:42
74.50
74.60
74.50
+0.70
4
763
09:09:41
74.50
74.60
74.50
+0.70
1
759
09:09:41
74.50
74.60
74.60
+0.80
1
758
09:09:34
74.50
74.60
74.60
+0.80
1
757
09:09:30
74.50
74.60
74.50
+0.70
1
756
09:09:30
74.50
74.60
74.60
+0.80
1
755
09:09:23
74.50
74.60
74.60
+0.80
5
754
09:09:21
74.50
74.60
74.50
+0.70
1
749
09:09:21
74.50
74.60
74.50
+0.70
6
748
09:09:20
74.50
74.60
74.50
+0.70
1
742
09:09:19
74.50
74.60
74.60
+0.80
1
741
09:09:12
74.60
74.70
74.60
+0.80
2
740
09:09:09
74.50
74.70
74.50
+0.70
4
738
09:09:06
74.60
74.70
74.60
+0.80
1
734
09:09:06
74.60
74.70
74.70
+0.90
1
733
09:09:05
74.60
74.70
74.60
+0.80
1
732
09:09:03
74.50
74.70
74.70
+0.90
3
731
09:09:02
74.60
74.70
74.60
+0.80
3
728
09:09:02
74.60
74.70
74.60
+0.80
7
725
09:09:01
74.60
74.70
74.60
+0.80
1
718
09:08:59
74.60
74.70
74.60
+0.80
5
717
09:08:58
74.50
74.70
74.70
+0.90
2
712
09:08:57
74.60
74.70
74.60
+0.80
13
710
09:08:57
74.70
74.80
74.70
+0.90
1
697
09:08:56
74.60
74.80
74.60
+0.80
4
696
09:08:55
74.60
74.80
74.60
+0.80
1
692
09:08:50
74.70
74.80
74.70
+0.90
29
691
09:08:50
74.70
74.80
74.70
+0.90
1
662
09:08:50
74.70
74.80
74.70
+0.90
3
661
09:08:47
74.70
74.80
74.70
+0.90
2
658
09:08:46
74.70
74.80
74.80
+1.00
1
656
09:08:43
74.80
74.90
74.80
+1.00
27
655
09:08:38
74.80
74.90
74.80
+1.00
3
628
09:08:32
74.80
74.90
74.80
+1.00
1
625
09:08:32
74.80
74.90
74.90
+1.10
1
624
09:08:31
74.80
74.90
74.90
+1.10
1
623
09:08:19
74.80
74.90
74.90
+1.10
1
622
09:08:08
74.80
74.90
74.80
+1.00
1
621
09:08:00
74.80
74.90
74.90
+1.10
1
620
09:07:51
74.80
74.90
74.80
+1.00
1
619
09:07:38
74.80
74.90
74.80
+1.00
1
618
09:07:37
74.80
74.90
74.90
+1.10
10
617
09:07:34
74.80
74.90
74.80
+1.00
1
607
09:07:27
74.80
74.90
74.90
+1.10
1
606
09:07:27
74.80
74.90
74.80
+1.00
1
605
09:07:22
74.80
74.90
74.90
+1.10
1
604
09:07:12
74.80
74.90
74.80
+1.00
1
603
09:07:07
74.80
74.90
74.80
+1.00
1
602
09:06:50
74.80
74.90
74.80
+1.00
3
601
09:06:47
74.80
74.90
74.90
+1.10
1
598
09:06:39
74.90
75.00
74.90
+1.10
28
597
09:06:38
74.90
75.00
74.90
+1.10
2
569
09:06:35
74.90
75.00
74.90
+1.10
1
567
09:06:27
74.90
75.00
75.00
+1.20
2
566
09:06:23
74.90
75.00
74.90
+1.10
1
564
09:06:21
74.90
75.00
75.00
+1.20
2
563
09:06:15
74.90
75.00
75.00
+1.20
1
561
09:06:14
74.90
75.00
74.90
+1.10
2
560
09:06:09
74.90
75.00
74.90
+1.10
1
558
09:06:05
74.80
74.90
74.90
+1.10
5
557
09:06:02
74.80
74.90
74.90
+1.10
1
552
09:05:59
74.80
75.00
74.80
+1.00
2
551
09:05:56
74.90
75.00
74.90
+1.10
7
549
09:05:48
74.90
75.00
74.90
+1.10
2
542
09:05:47
74.90
75.00
74.90
+1.10
1
540
09:05:46
74.90
75.00
74.90
+1.10
1
539
09:05:45
74.90
75.00
74.90
+1.10
2
538
09:05:43
74.90
75.00
74.90
+1.10
1
536
09:05:40
74.90
75.00
74.90
+1.10
1
535
09:05:40
74.90
75.00
74.90
+1.10
3
534
09:05:33
74.90
75.00
74.90
+1.10
1
531
09:05:33
74.90
75.00
75.00
+1.20
1
530
09:05:29
74.90
75.00
74.90
+1.10
1
529
09:05:27
74.90
75.00
74.90
+1.10
1
528
09:05:18
74.90
75.00
74.90
+1.10
1
527
09:05:17
74.90
75.10
75.10
+1.30
1
526
09:05:11
75.00
75.10
74.90
+1.10
4
525
09:05:11
75.00
75.10
75.00
+1.20
1
521
09:05:07
75.00
75.10
75.00
+1.20
1
520
09:05:04
74.90
75.10
74.90
+1.10
1
519
09:05:03
74.90
75.00
75.00
+1.20
10
518
09:05:03
75.00
75.10
75.00
+1.20
54
508
09:05:00
75.00
75.10
75.00
+1.20
2
454
09:04:59
75.00
75.10
75.10
+1.30
10
452
09:04:52
75.10
75.20
75.10
+1.30
1
442
09:04:48
75.10
75.20
75.10
+1.30
4
441
09:04:48
75.10
75.20
75.10
+1.30
1
437
09:04:48
75.10
75.20
75.10
+1.30
4
436
09:04:42
75.10
75.20
75.10
+1.30
1
432
09:04:42
75.00
75.10
75.10
+1.30
1
431
09:04:35
75.10
75.20
75.10
+1.30
1
430
09:04:31
75.10
75.20
75.10
+1.30
1
429
09:04:29
75.00
75.20
75.00
+1.20
2
428
09:04:29
75.10
75.20
75.10
+1.30
1
426
09:04:27
75.00
75.10
75.10
+1.30
4
425
09:04:21
75.00
75.10
75.00
+1.20
2
421
09:04:18
75.00
75.10
75.20
+1.40
6
419
09:04:18
75.00
75.10
75.10
+1.30
4
413
09:04:17
75.00
75.10
75.10
+1.30
1
409
09:04:16
75.00
75.10
75.00
+1.20
1
408
09:04:11
75.00
75.10
75.00
+1.20
1
407
09:04:11
75.10
75.20
75.10
+1.30
7
406
09:03:54
75.10
75.20
75.10
+1.30
1
399
09:03:54
75.10
75.20
75.10
+1.30
1
398
09:03:54
75.10
75.20
75.10
+1.30
1
397
09:03:51
75.10
75.20
75.10
+1.30
1
396
09:03:44
75.10
75.20
75.10
+1.30
2
395
09:03:43
75.10
75.20
75.20
+1.40
1
393
09:03:29
75.10
75.20
75.20
+1.40
1
392
09:03:27
75.10
75.20
75.10
+1.30
1
391
09:03:22
75.10
75.20
75.10
+1.30
3
390
09:03:15
75.10
75.20
75.10
+1.30
2
387
09:03:11
75.10
75.20
75.10
+1.30
1
385
09:03:09
75.10
75.20
75.10
+1.30
1
384
09:03:08
75.10
75.20
75.10
+1.30
1
383
09:03:02
75.10
75.20
75.10
+1.30
1
382
09:03:01
75.10
75.20
75.10
+1.30
1
381
09:02:59
75.00
75.10
75.10
+1.30
3
380
09:02:56
75.00
75.10
75.10
+1.30
1
377
09:02:55
75.00
75.10
75.10
+1.30
2
376
09:02:55
75.00
75.10
75.00
+1.20
1
374
09:02:46
75.00
75.10
75.00
+1.20
1
373
09:02:46
75.00
75.10
75.10
+1.30
5
372
09:02:44
75.00
75.10
75.00
+1.20
1
367
09:02:40
75.00
75.10
75.10
+1.30
1
366
09:02:35
75.00
75.20
75.20
+1.40
3
365
09:02:31
75.00
75.20
75.20
+1.40
1
362
09:02:27
75.00
75.10
75.10
+1.30
1
361
09:02:27
75.10
75.20
75.10
+1.30
1
360
09:02:23
75.10
75.20
75.10
+1.30
1
359
09:02:18
75.10
75.20
75.10
+1.30
1
358
09:02:16
75.10
75.20
75.20
+1.40
1
357
09:02:15
75.10
75.20
75.10
+1.30
1
356
09:02:08
75.00
75.10
75.10
+1.30
1
355
09:02:08
75.00
75.30
75.00
+1.20
1
354
09:02:07
75.00
75.20
75.40
+1.60
4
353
09:02:07
75.00
75.20
75.30
+1.50
19
349
09:02:07
75.00
75.20
75.20
+1.40
7
330
09:02:06
75.10
75.30
75.00
+1.20
1
323
09:02:06
75.10
75.30
75.10
+1.30
2
322
09:02:03
75.10
75.30
75.10
+1.30
1
320
09:02:02
75.10
75.30
75.30
+1.50
1
319
09:02:01
75.10
75.20
75.20
+1.40
1
318
09:01:54
75.20
75.30
75.20
+1.40
35
317
09:01:52
75.20
75.30
75.30
+1.50
1
282
09:01:49
75.30
75.40
75.30
+1.50
3
281
09:01:47
75.30
75.40
75.40
+1.60
1
278
09:01:46
75.30
75.40
75.40
+1.60
5
277
09:01:43
75.30
75.40
75.40
+1.60
1
272
09:01:41
75.30
75.40
75.30
+1.50
2
271
09:01:40
75.30
75.40
75.30
+1.50
5
269
09:01:39
75.30
75.40
75.30
+1.50
1
264
09:01:34
75.30
75.40
75.30
+1.50
18
263
09:01:34
75.20
75.30
75.30
+1.50
2
245
09:01:34
75.20
75.30
75.20
+1.40
1
243
09:01:34
75.20
75.30
75.30
+1.50
13
242
09:01:33
75.20
75.30
75.30
+1.50
1
229
09:01:32
75.20
75.30
75.30
+1.50
5
228
09:01:29
75.20
75.30
75.30
+1.50
1
223
09:01:28
75.20
75.30
75.30
+1.50
1
222
09:01:21
75.20
75.30
75.30
+1.50
1
221
09:01:13
75.20
75.30
75.20
+1.40
1
220
09:01:12
75.20
75.30
75.30
+1.50
1
219
09:01:11
75.10
75.30
75.10
+1.30
1
218
09:01:11
75.00
75.20
75.20
+1.40
7
217
09:01:08
75.00
75.10
75.10
+1.30
1
210
09:01:04
74.90
75.00
75.00
+1.20
1
209
09:01:02
74.80
75.10
75.10
+1.30
6
208
09:01:01
74.80
74.90
74.90
+1.10
2
202
09:01:01
74.80
74.90
74.90
+1.10
1
200
09:00:58
74.80
74.90
74.90
+1.10
1
199
09:00:55
74.80
74.90
74.90
+1.10
1
198
09:00:55
74.90
75.10
74.90
+1.10
2
197
09:00:55
74.90
75.10
74.90
+1.10
3
195
09:00:55
75.00
75.10
75.00
+1.20
3
192
09:00:54
74.90
75.00
75.00
+1.20
26
189
09:00:54
74.90
75.00
75.00
+1.20
12
163
09:00:52
74.90
75.00
74.90
+1.10
1
151
09:00:52
74.90
75.00
74.90
+1.10
1
150
09:00:51
74.90
75.00
74.90
+1.10
1
149
09:00:49
74.90
75.00
74.90
+1.10
1
148
09:00:46
74.90
75.00
74.90
+1.10
1
147
09:00:43
74.90
75.00
74.90
+1.10
1
146
09:00:39
74.90
75.00
74.90
+1.10
1
145
09:00:37
74.90
75.00
75.00
+1.20
1
144
09:00:33
74.90
75.00
75.00
+1.20
1
143
09:00:30
74.90
75.00
74.90
+1.10
1
142
09:00:30
74.90
75.00
75.00
+1.20
10
141
09:00:28
74.90
75.00
75.00
+1.20
2
131
09:00:28
74.80
75.00
75.00
+1.20
1
129
09:00:26
74.90
75.00
74.90
+1.10
5
128
09:00:25
74.90
75.00
74.90
+1.10
1
123
09:00:25
74.90
75.00
75.00
+1.20
2
122
09:00:24
74.90
75.00
75.00
+1.20
1
120
09:00:23
74.90
75.00
75.00
+1.20
1
119
09:00:22
74.90
75.00
74.90
+1.10
1
118
09:00:20
74.90
75.00
75.00
+1.20
2
117
09:00:20
74.90
75.00
75.00
+1.20
2
115
09:00:19
74.80
75.00
75.00
+1.20
1
113
09:00:17
74.80
75.00
75.00
+1.20
1
112
09:00:14
74.80
75.00
75.00
+1.20
1
111
09:00:13
74.80
75.00
75.00
+1.20
10
110
09:00:12
74.90
75.00
74.90
+1.10
2
100
09:00:12
74.90
75.00
74.90
+1.10
5
98
09:00:12
74.90
75.00
74.90
+1.10
1
93
09:00:09
--
--
75.00
+1.20
92
92
其他人也逛...
MyCard 3000點虛擬點數卡
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
PChome儲值 20, 000元
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
4月揪愛儲值-儲值5, 000元送50加碼金
MyCard 3290點虛擬點數卡
MyCard 1490點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
LANCOME蘭蔻 超未來肌因賦活露 100ml
統一超商10000元虛擬商品卡
PChome 購物儲值25, 000元
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
MyCard 2000點虛擬點數卡
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
個股名稱
友達ADR22日下跌0.0355美元跌幅...
工研院連8年奪愛迪生獎 今年獲1...
熱門討論股
台股人氣ETF
熱門概念股
中工
大同
大亞
鴻海
長榮
陽明
中興電
長榮航
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【能源盤後】小跌☆
‧
台積電ADR22日上漲2.05美元漲幅...
‧
【美股盤後】收高☆
更多
加密貨幣
比特幣
BTC
66565.97
1,639.33
2.52%
以太幣
ETH
3185.39
38.10
1.21%
瑞波幣
XRP
0.550010
0.03
4.83%
比特幣現金
BCH
507.99
5.47
1.09%
萊特幣
LTC
84.47
0.30
0.36%
卡達幣
ADA
0.507896
0.01
1.72%
波場幣
TRX
0.111861
0.00
0.46%
恆星幣
XLM
0.116059
0.00
1.94%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
