台 揚  (2314) 通信網路業 上市 鴻海集團

33.05 ▼-0.15 -0.45% 0.26
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 796 33.05 59 33.10 2 33.30 33.45 33.00 33.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0033.0533.1033.05-0.153796
13:30:0033.0533.1033.05-0.1523793
13:24:2133.0533.1033.05-0.152770
13:24:1433.0533.1033.05-0.151768
13:23:4133.0533.1033.05-0.151767
13:22:2033.0533.1033.05-0.152766
13:22:1233.0533.1033.10-0.103764
13:22:0233.0533.1033.10-0.101761
13:20:4633.0533.1033.05-0.151760
13:20:1833.0533.1033.05-0.151759
13:19:2333.0533.1033.05-0.151758
13:19:0933.0533.1033.05-0.151757
13:19:0333.0533.1033.05-0.151756
13:17:2533.0533.1033.05-0.151755
13:17:2033.0533.1033.10-0.103754
13:16:5733.0533.1033.05-0.151751
13:16:3833.0533.1033.10-0.101750
13:16:1333.0533.1033.10-0.1018749
13:15:1233.0533.1033.05-0.151731
13:11:1733.0533.1033.05-0.155730
13:09:4933.0533.1033.05-0.151725
13:09:2833.0533.1033.05-0.155724
13:07:3433.0533.1033.05-0.152719
13:07:2533.0533.1033.10-0.101717
13:06:3033.0533.1033.05-0.151716
13:06:2733.0533.1033.05-0.151715
13:06:0933.0533.1033.05-0.151714
13:05:3233.0533.1033.05-0.151713
13:04:5533.0533.1033.10-0.102712
13:02:2533.0533.1033.05-0.154710
13:01:4133.0533.1033.05-0.152706
12:59:1733.0533.1033.05-0.152704
12:57:3233.0533.1033.05-0.153702
12:56:5933.0533.1033.05-0.152699
12:56:1933.0533.1033.05-0.151697
12:56:1533.0533.1033.05-0.1512696
12:55:5433.0533.1033.05-0.1510684
12:54:4733.0533.1033.10-0.101674
12:52:4633.0533.1033.10-0.101673
12:51:3033.0533.1033.10-0.105672
12:50:2133.0533.1033.10-0.103667
12:49:5133.0533.1033.05-0.151664
12:48:2833.0533.1033.05-0.152663
12:44:1333.0533.1033.05-0.151661
12:44:0333.0533.1033.05-0.152660
12:41:1933.0533.1033.05-0.151658
12:40:5733.0533.1033.05-0.155657
12:40:4533.0533.1033.05-0.151652
12:40:3633.0533.1033.05-0.155651
12:40:3433.0533.1033.05-0.151646
12:40:2233.0533.1033.05-0.151645
12:39:2533.0533.1033.05-0.151644
12:39:0033.0533.1033.05-0.151643
12:38:4833.0533.1033.05-0.151642
12:38:3433.0533.1033.05-0.151641
12:38:2233.0533.1033.05-0.151640
12:36:5933.0533.1033.05-0.155639
12:36:5733.1033.1533.10-0.101634
12:35:3033.1033.1533.10-0.101633
12:33:3833.1033.1533.10-0.101632
12:32:4433.0533.1033.10-0.101631
12:32:0733.0533.1033.10-0.105630
12:32:0733.0533.1033.10-0.102625
12:31:5733.0533.1033.10-0.101623
12:31:0033.0533.1033.10-0.101622
12:28:0733.0533.1033.10-0.101621
12:26:5733.0533.1033.10-0.101620
12:26:0133.0533.1033.10-0.1010619
12:24:4533.0533.1033.05-0.151609
12:23:2733.0533.1033.05-0.152608
12:22:5733.0533.1033.05-0.151606
12:18:1033.0533.1033.05-0.155605
12:17:4833.0533.1033.05-0.151600
12:17:0433.0533.1033.05-0.153599
12:16:5233.0533.1033.10-0.101596
12:14:3033.0533.1033.10-0.102595
12:11:5133.1033.1533.10-0.1010593
12:09:3633.1033.1533.10-0.105583
12:01:2033.1033.1533.10-0.101578
12:01:1033.1033.1533.10-0.102577
12:00:5333.1033.1533.10-0.101575
11:56:5933.1033.1533.15-0.051574
11:56:5033.1033.1533.10-0.101573
11:53:5833.1033.1533.10-0.102572
11:52:5733.1033.1533.10-0.102570
11:52:5433.1033.1533.10-0.105568
11:52:3033.1033.1533.10-0.101563
11:49:2033.1033.1533.10-0.106562
11:47:0133.1033.1533.10-0.102556
11:45:5033.1033.1533.10-0.102554
11:36:2133.0533.1033.10-0.101552
11:34:0533.0533.1033.10-0.101551
11:33:2233.0533.1033.10-0.1010550
11:32:0433.0533.1033.10-0.105540
11:30:3333.0533.1033.10-0.101535
11:28:2533.0533.1033.10-0.101534
11:28:2233.0533.1033.05-0.151533
11:26:1833.0533.1033.05-0.155532
11:23:5733.0533.1033.05-0.151527
11:22:3133.0533.1033.05-0.151526
11:21:3233.0533.1033.10-0.102525
11:21:2933.0533.1033.05-0.151523
11:20:3033.0533.1033.05-0.151522
11:19:3933.0533.1033.05-0.151521
11:18:4833.0533.1033.05-0.154520
11:18:3833.0533.1033.05-0.151516
11:17:0133.0533.1033.05-0.152515
11:16:3133.0533.1033.05-0.155513
11:10:3833.1033.1533.05-0.1517508
11:10:3833.1033.1533.10-0.103491
11:09:1233.1033.1533.10-0.101488
11:07:3733.1033.1533.10-0.102487
11:07:2233.1033.1533.10-0.102485
11:06:5433.1033.1533.10-0.101483
11:05:3633.1033.1533.10-0.102482
11:01:4533.1033.1533.10-0.101480
10:58:4833.0533.1033.10-0.103479
10:58:4833.0533.1033.10-0.103476
10:58:0433.0533.1033.10-0.101473
10:57:5033.0533.1033.10-0.101472
10:56:5233.0533.1033.10-0.101471
10:55:4933.0533.1033.10-0.105470
10:55:1533.1033.1533.10-0.1038465
10:53:0933.1033.1533.10-0.102427
10:51:5633.1033.2033.10-0.1010425
10:51:1533.1533.2033.15-0.059415
10:50:2433.1533.2033.2001406
10:50:1033.2033.3033.2007405
10:49:5633.2033.2533.25+0.051398
10:49:4033.2033.2533.25+0.051397
10:48:2033.2533.3033.25+0.054396
10:47:2333.2033.3033.30+0.101392
10:46:5833.2033.3033.2001391
10:46:1933.2533.3033.2005390
10:46:1933.2533.3033.25+0.052385
10:45:1333.2533.3033.30+0.102383
10:42:2233.2533.3033.25+0.052381
10:39:5833.2533.3033.25+0.051379
10:39:5633.2533.3033.30+0.103378
10:39:5233.2533.3033.25+0.051375
10:38:5433.2533.3033.25+0.053374
10:37:5333.2533.3033.25+0.052371
10:30:5133.3033.3533.30+0.107369
10:30:4133.3033.3533.30+0.102362
10:30:2133.3033.3533.30+0.102360
10:26:4033.3033.3533.30+0.101358
10:26:0933.3033.3533.30+0.104357
10:25:3833.3033.3533.30+0.103353
10:25:3733.3033.3533.30+0.1010350
10:24:1133.3033.3533.30+0.101340
10:15:2533.3033.3533.30+0.102339
10:12:2233.3033.3533.30+0.105337
10:11:1833.3533.4033.35+0.151332
10:05:0833.4033.5033.40+0.202331
10:05:0033.4033.4533.45+0.251329
10:03:4133.3533.4033.40+0.201328
10:02:5933.3533.4033.40+0.202327
10:01:3233.3033.4033.30+0.101325
10:01:3133.2033.2533.25+0.056324
10:01:0633.2033.2533.25+0.051318
10:01:0433.2533.4033.25+0.053317
10:00:4733.2533.3533.35+0.151314
10:00:2933.2533.3033.30+0.102313
09:59:5033.2033.3033.30+0.105311
09:59:2733.2033.3033.30+0.101306
09:59:2333.2033.2533.25+0.052305
09:59:2333.1033.2033.2002303
09:59:1633.1033.2033.2001301
09:58:5033.1033.2033.2001300
09:58:1933.1033.2033.2001299
09:54:3733.0533.1033.10-0.101298
09:53:0033.0533.1033.10-0.101297
09:52:0133.0533.1033.10-0.102296
09:49:3733.0533.1033.05-0.151294
09:48:3933.0533.1033.05-0.152293
09:47:0133.0033.0533.05-0.154291
09:46:1533.0033.0533.05-0.155287
09:46:0933.0033.0533.05-0.151282
09:45:1433.0033.0533.05-0.151281
09:44:3733.0533.1033.05-0.151280
09:44:3333.0533.1033.05-0.151279
09:43:5533.0533.1033.05-0.155278
09:43:5033.0533.1033.10-0.101273
09:41:3933.0533.1033.05-0.155272
09:39:2533.0033.2033.00-0.201267
09:38:3533.0033.0533.05-0.158266
09:38:3533.0033.0533.05-0.151258
09:37:5733.1033.2033.05-0.1516257
09:37:5733.1033.2033.10-0.106241
09:37:4433.1033.2033.10-0.103235
09:36:1833.1033.2033.10-0.101232
09:34:0433.1033.2033.10-0.101231
09:29:1933.0033.0533.05-0.151230
09:29:0033.0033.0533.05-0.1513229
09:28:4533.0533.2033.05-0.154216
09:28:2733.0033.0533.05-0.152212
09:28:1833.0033.0533.00-0.202210
09:28:1233.0033.0533.00-0.201208
09:27:5433.0033.0533.00-0.204207
09:27:2233.0033.0533.05-0.153203
09:26:3633.0033.0533.05-0.151200
09:26:3133.0033.0533.00-0.203199
09:26:3133.0033.0533.00-0.208196
09:26:3133.0033.0533.00-0.2053188
09:26:3133.0033.0533.00-0.201135
09:26:2333.1033.2033.05-0.1521134
09:26:2333.1033.2033.10-0.101113
09:26:0733.1033.2033.10-0.101112
09:23:2333.1033.2033.10-0.101111
09:21:4433.1033.2033.10-0.102110
09:19:5833.1533.2033.10-0.104108
09:19:5833.1533.2033.15-0.0516104
09:18:5433.1533.2033.200188
09:17:2833.1533.2033.15-0.05187
09:17:0833.2033.2533.200186
09:17:0833.2033.2533.2001085
09:17:0833.2033.2533.25+0.05175
09:14:1833.2033.2533.200274
09:13:1333.2533.3533.25+0.05172
09:11:2733.1533.2033.200271
09:11:0533.1533.2033.15-0.05269
09:10:1833.1033.2033.10-0.10167
09:07:4633.0533.2033.05-0.15166
09:07:3233.0533.2033.05-0.15165
09:07:1833.0033.2033.00-0.20264
09:07:1833.0033.2033.00-0.201062
09:07:0833.0033.0533.05-0.15152
09:06:5533.0533.2033.05-0.15351
09:06:2833.0533.2033.05-0.15348
09:06:2433.0533.2033.05-0.15145
09:05:5233.0533.2033.05-0.15744
09:05:3633.0533.2033.200137
09:05:2633.0533.2033.200136
09:05:1833.1033.2033.10-0.10635
09:05:0733.1533.2033.15-0.05129
09:04:5133.1533.2033.15-0.05428
09:04:0133.1533.2033.15-0.05124
09:02:1333.1033.3033.10-0.10123
09:01:5133.0533.1033.10-0.10222
09:01:4333.0533.1033.05-0.15120
09:01:3933.1033.3033.10-0.10319
09:01:2833.1033.4033.10-0.10316
09:01:0333.2033.4033.200513
09:01:0333.3033.4033.30+0.1018
09:00:2733.3033.4033.30+0.1037
09:00:08----33.30+0.1044
 
加密貨幣
比特幣BTC 62374.43 -4,821.43 -7.18%
以太幣ETH 2898.98 -344.05 -10.61%
瑞波幣XRP 0.450276 -0.10 -17.89%
比特幣現金BCH 483.42 -51.35 -9.60%
萊特幣LTC 77.65 -8.62 -9.99%
卡達幣ADA 0.446344 -0.06 -11.36%
波場幣TRX 0.109388 -0.01 -4.78%
恆星幣XLM 0.103233 -0.01 -10.46%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。