最新[公告] 台揚:澄清113年12月21日經濟日報B01版報導熱門輝達勁揚美股收高法人：台股留意外資長假效應

更新報價

台　揚 (2314) 通信網路業上市鴻海集團

37.25 ▲+1.85 +5.23% 6.64億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.85	17,604	37.25	4	37.45	3	36.35	38.85	36.10	35.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:46:04	37.25	37.45	37.25	+1.85	1	17613
11:46:01	37.25	37.30	37.30	+1.90	1	17612
11:46:01	37.35	37.45	37.35	+1.95	1	17611
11:45:29	37.25	37.45	37.25	+1.85	1	17610
11:45:28	37.25	37.45	37.25	+1.85	1	17609
11:45:18	37.25	37.45	37.25	+1.85	1	17608
11:45:13	37.25	37.45	37.25	+1.85	2	17607
11:45:02	37.25	37.45	37.25	+1.85	1	17605
11:44:56	37.25	37.45	37.25	+1.85	1	17604
11:44:38	37.25	37.45	37.25	+1.85	2	17603
11:44:35	37.25	37.45	37.25	+1.85	1	17601
11:44:32	37.25	37.45	37.25	+1.85	1	17600
11:44:21	37.25	37.45	37.25	+1.85	2	17599
11:44:18	37.25	37.45	37.25	+1.85	1	17597
11:44:18	37.25	37.45	37.25	+1.85	2	17596
11:44:07	37.25	37.50	37.25	+1.85	1	17594
11:44:07	37.25	37.35	37.35	+1.95	1	17593
11:44:07	37.25	37.35	37.35	+1.95	1	17592
11:43:49	37.25	37.35	37.35	+1.95	2	17591
11:43:47	37.35	37.50	37.35	+1.95	2	17589
11:43:36	37.35	37.50	37.35	+1.95	1	17587
11:43:27	37.30	37.50	37.25	+1.85	16	17586
11:43:27	37.30	37.50	37.30	+1.90	4	17570
11:43:25	37.30	37.35	37.35	+1.95	2	17566
11:43:24	37.30	37.35	37.35	+1.95	24	17564
11:43:24	37.40	37.50	37.35	+1.95	8	17540
11:43:24	37.40	37.50	37.40	+2.00	7	17532
11:43:22	37.40	37.50	37.50	+2.10	11	17525
11:43:10	37.35	37.50	37.35	+1.95	1	17514
11:43:09	37.40	37.50	37.40	+2.00	1	17513
11:43:01	37.35	37.50	37.25	+1.85	1	17512
11:43:01	37.35	37.50	37.30	+1.90	16	17511
11:43:01	37.35	37.50	37.35	+1.95	12	17495
11:42:59	37.40	37.50	37.40	+2.00	1	17483
11:42:55	37.40	37.50	37.40	+2.00	2	17482
11:42:47	37.40	37.50	37.40	+2.00	1	17480
11:42:37	37.35	37.40	37.40	+2.00	1	17479
11:42:36	37.40	37.50	37.35	+1.95	2	17478
11:42:36	37.40	37.50	37.40	+2.00	3	17476
11:42:26	37.50	37.60	37.40	+2.00	11	17473
11:42:26	37.50	37.60	37.45	+2.05	9	17462
11:42:26	37.50	37.60	37.50	+2.10	10	17453
11:42:21	37.50	37.60	37.50	+2.10	1	17443
11:42:15	37.50	37.60	37.50	+2.10	1	17442
11:42:09	37.50	37.60	37.50	+2.10	50	17441
11:42:07	37.50	37.60	37.60	+2.20	11	17391
11:42:04	37.50	37.55	37.55	+2.15	1	17380
11:41:58	37.50	37.55	37.55	+2.15	1	17379
11:41:55	37.50	37.55	37.50	+2.10	4	17378
11:41:55	37.50	37.55	37.50	+2.10	1	17374
11:41:37	37.55	37.60	37.55	+2.15	11	17373
11:41:16	37.50	37.60	37.60	+2.20	1	17362
11:41:14	37.50	37.60	37.60	+2.20	1	17361
11:40:51	37.50	37.60	37.60	+2.20	2	17360
11:40:50	37.55	37.60	37.55	+2.15	10	17358
11:40:32	37.55	37.60	37.60	+2.20	1	17348
11:40:28	37.55	37.60	37.60	+2.20	5	17347
11:40:19	37.55	37.60	37.55	+2.15	4	17342
11:40:16	37.55	37.60	37.55	+2.15	2	17338
11:40:11	37.55	37.60	37.55	+2.15	2	17336
11:39:58	37.55	37.60	37.55	+2.15	1	17334
11:39:56	37.55	37.60	37.55	+2.15	1	17333
11:39:51	37.55	37.60	37.55	+2.15	5	17332
11:39:42	37.60	37.65	37.60	+2.20	12	17327
11:39:41	37.60	37.65	37.60	+2.20	1	17315
11:39:28	37.60	37.65	37.60	+2.20	4	17314
11:39:18	37.65	37.70	37.65	+2.25	7	17310
11:39:10	37.65	37.70	37.65	+2.25	1	17303
11:39:07	37.65	37.70	37.65	+2.25	1	17302
11:39:03	37.65	37.70	37.65	+2.25	4	17301
11:38:54	37.70	37.75	37.70	+2.30	5	17297
11:38:42	37.70	37.75	37.70	+2.30	2	17292
11:38:41	37.70	37.75	37.75	+2.35	1	17290
11:38:15	37.70	37.75	37.70	+2.30	10	17289
11:38:13	37.70	37.75	37.70	+2.30	2	17279
11:37:57	37.70	37.75	37.75	+2.35	1	17277
11:37:48	37.70	37.75	37.70	+2.30	1	17276
11:37:43	37.70	37.75	37.70	+2.30	1	17275
11:37:25	37.70	37.75	37.70	+2.30	1	17274
11:37:05	37.70	37.75	37.70	+2.30	6	17273
11:37:03	37.70	37.75	37.70	+2.30	1	17267
11:37:01	37.70	37.75	37.70	+2.30	5	17266
11:36:39	37.70	37.80	37.70	+2.30	1	17261
11:36:39	37.75	37.80	37.75	+2.35	1	17260
11:36:31	37.75	37.80	37.75	+2.35	10	17259
11:36:29	37.75	37.80	37.75	+2.35	3	17249
11:36:18	37.75	37.80	37.75	+2.35	1	17246
11:36:07	37.75	37.80	37.75	+2.35	1	17245
11:36:04	37.75	37.80	37.75	+2.35	1	17244
11:36:04	37.75	37.80	37.75	+2.35	1	17243
11:35:32	37.75	37.80	37.75	+2.35	1	17242
11:35:24	37.75	37.80	37.75	+2.35	2	17241
11:35:22	37.75	37.80	37.75	+2.35	1	17239
11:35:13	37.75	37.80	37.75	+2.35	1	17238
11:35:09	37.75	37.80	37.75	+2.35	2	17237
11:35:04	37.75	37.80	37.75	+2.35	1	17235
11:34:30	37.75	37.80	37.75	+2.35	7	17234
11:34:16	37.75	37.85	37.75	+2.35	1	17227
11:34:14	37.75	37.85	37.75	+2.35	1	17226
11:34:03	37.75	37.80	37.80	+2.40	1	17225
11:33:43	37.75	37.80	37.80	+2.40	1	17224
11:33:28	37.75	37.80	37.80	+2.40	4	17223
11:33:03	37.80	37.85	37.80	+2.40	5	17219
11:32:55	37.80	37.85	37.80	+2.40	1	17214
11:32:39	37.80	37.85	37.80	+2.40	1	17213
11:32:39	37.80	37.85	37.80	+2.40	1	17212
11:32:38	37.80	37.85	37.80	+2.40	5	17211
11:32:21	37.80	37.85	37.80	+2.40	5	17206
11:32:21	37.80	37.85	37.80	+2.40	1	17201
11:32:08	37.85	37.90	37.85	+2.45	1	17200
11:32:05	37.85	37.90	37.85	+2.45	1	17199
11:31:50	37.85	37.90	37.85	+2.45	1	17198
11:31:19	37.85	37.90	37.85	+2.45	1	17197
11:31:11	37.85	37.90	37.90	+2.50	2	17196
11:30:48	37.85	37.90	37.90	+2.50	2	17194
11:30:39	37.85	37.90	37.90	+2.50	10	17192
11:30:35	37.85	37.90	37.85	+2.45	1	17182
11:30:27	37.85	37.90	37.90	+2.50	1	17181
11:30:07	37.80	37.90	37.90	+2.50	5	17180
11:29:41	37.80	37.90	37.90	+2.50	1	17175
11:29:37	37.85	37.90	37.85	+2.45	1	17174
11:29:23	37.90	38.00	37.90	+2.50	7	17173
11:29:16	37.90	38.00	37.90	+2.50	1	17166
11:29:01	37.95	38.00	37.95	+2.55	1	17165
11:28:54	37.95	38.00	38.00	+2.60	4	17164
11:28:43	37.90	38.00	38.00	+2.60	1	17160
11:28:32	37.95	38.00	38.00	+2.60	1	17159
11:28:31	37.95	38.00	37.95	+2.55	5	17158
11:28:24	37.95	38.00	38.00	+2.60	4	17153
11:28:24	37.95	38.00	38.00	+2.60	10	17149
11:28:24	37.95	38.00	38.00	+2.60	5	17139
11:28:18	37.80	37.95	38.00	+2.60	5	17134
11:28:18	37.80	37.95	37.95	+2.55	5	17129
11:27:42	37.95	38.00	37.95	+2.55	1	17124
11:27:23	37.75	37.95	37.95	+2.55	1	17123
11:27:19	37.95	38.00	37.95	+2.55	1	17122
11:27:11	37.75	37.95	37.95	+2.55	7	17121
11:27:11	37.75	37.95	37.95	+2.55	9	17114
11:27:07	37.75	37.95	37.95	+2.55	9	17105
11:27:06	37.75	37.90	37.90	+2.50	9	17096
11:27:01	37.75	37.85	37.85	+2.45	16	17087
11:26:52	37.75	37.85	37.75	+2.35	1	17071
11:26:50	37.70	37.80	37.80	+2.40	7	17070
11:26:36	37.75	37.80	37.75	+2.35	1	17063
11:26:31	37.75	37.80	37.80	+2.40	3	17062
11:26:20	37.65	37.70	37.70	+2.30	3	17059
11:26:20	37.65	37.70	37.70	+2.30	1	17056
11:26:18	37.65	37.70	37.70	+2.30	1	17055
11:26:15	37.65	37.70	37.70	+2.30	1	17054
11:26:13	37.70	37.80	37.70	+2.30	4	17053
11:26:04	37.65	37.70	37.70	+2.30	3	17049
11:26:04	37.70	37.80	37.70	+2.30	7	17046
11:25:58	37.70	37.75	37.75	+2.35	5	17039
11:25:46	37.70	37.80	37.80	+2.40	3	17034
11:25:31	37.65	37.80	37.80	+2.40	1	17031
11:25:30	37.70	37.80	37.70	+2.30	7	17030
11:25:26	37.70	37.80	37.80	+2.40	2	17023
11:25:26	37.70	37.80	37.80	+2.40	2	17021
11:25:24	37.70	37.80	37.80	+2.40	1	17019
11:25:13	37.65	37.70	37.70	+2.30	1	17018
11:25:13	37.65	37.80	37.65	+2.25	2	17017
11:25:06	37.70	37.80	37.70	+2.30	1	17015
11:24:59	37.65	37.80	37.65	+2.25	5	17014
11:24:57	37.65	37.80	37.80	+2.40	3	17009
11:24:55	37.65	37.80	37.65	+2.25	3	17006
11:24:48	37.70	37.80	37.65	+2.25	5	17003
11:24:48	37.70	37.80	37.70	+2.30	5	16998
11:24:36	37.70	37.80	37.70	+2.30	3	16993
11:24:25	37.70	37.75	37.75	+2.35	3	16990
11:24:24	37.70	37.75	37.70	+2.30	1	16987
11:24:18	37.70	37.75	37.75	+2.35	1	16986
11:24:13	37.70	37.75	37.75	+2.35	1	16985
11:24:11	37.65	37.75	37.65	+2.25	5	16984
11:24:04	37.70	37.75	37.70	+2.30	1	16979
11:24:01	37.70	37.75	37.70	+2.30	1	16978
11:24:00	37.70	37.75	37.70	+2.30	1	16977
11:23:56	37.70	37.75	37.70	+2.30	1	16976
11:23:54	37.70	37.75	37.75	+2.35	1	16975
11:23:53	37.70	37.75	37.70	+2.30	1	16974
11:23:34	37.70	37.75	37.70	+2.30	1	16973
11:23:28	37.65	37.70	37.70	+2.30	1	16972
11:23:18	37.60	37.70	37.70	+2.30	1	16971
11:23:17	37.60	37.75	37.75	+2.35	1	16970
11:23:15	37.60	37.70	37.70	+2.30	1	16969
11:23:11	37.60	37.70	37.70	+2.30	10	16968
11:23:11	37.60	37.70	37.70	+2.30	4	16958
11:23:06	37.60	37.70	37.70	+2.30	5	16954
11:23:01	37.60	37.75	37.60	+2.20	1	16949
11:23:01	37.60	37.75	37.60	+2.20	1	16948
11:23:01	37.65	37.75	37.65	+2.25	6	16947
11:23:01	37.65	37.70	37.70	+2.30	1	16941
11:23:01	37.70	37.75	37.70	+2.30	1	16940
11:22:58	37.70	37.75	37.70	+2.30	1	16939
11:22:56	37.70	37.75	37.70	+2.30	3	16938
11:22:49	37.70	37.75	37.70	+2.30	1	16935
11:22:44	37.70	37.75	37.70	+2.30	5	16934
11:22:40	37.70	37.75	37.75	+2.35	1	16929
11:22:35	37.70	37.75	37.70	+2.30	1	16928
11:22:32	37.70	37.75	37.70	+2.30	1	16927
11:22:26	37.70	37.75	37.75	+2.35	1	16926
11:22:25	37.70	37.75	37.70	+2.30	1	16925
11:22:22	37.70	37.75	37.70	+2.30	1	16924
11:22:22	37.70	37.75	37.70	+2.30	3	16923
11:22:14	37.70	37.75	37.70	+2.30	2	16920
11:22:12	37.70	37.75	37.70	+2.30	1	16918
11:22:10	37.70	37.75	37.70	+2.30	1	16917
11:22:08	37.70	37.75	37.70	+2.30	1	16916
11:22:06	37.70	37.75	37.70	+2.30	8	16915
11:22:06	37.70	37.75	37.70	+2.30	1	16907
11:22:03	37.70	37.75	37.70	+2.30	5	16906
11:21:58	37.70	37.75	37.70	+2.30	3	16901
11:21:55	37.70	37.75	37.75	+2.35	2	16898
11:21:54	37.70	37.75	37.70	+2.30	1	16896
11:21:45	37.75	37.80	37.75	+2.35	4	16895
11:21:44	37.75	37.80	37.75	+2.35	2	16891
11:21:43	37.75	37.80	37.75	+2.35	2	16889
11:21:40	37.75	37.80	37.75	+2.35	3	16887
11:21:36	37.75	37.80	37.75	+2.35	1	16884
11:21:24	37.75	37.80	37.75	+2.35	1	16883
11:21:16	37.80	37.85	37.80	+2.40	6	16882
11:21:15	37.80	37.85	37.80	+2.40	1	16876
11:21:13	37.80	37.85	37.80	+2.40	1	16875
11:21:12	37.80	37.85	37.80	+2.40	1	16874
11:21:06	37.80	37.85	37.80	+2.40	5	16873
11:21:04	37.80	37.85	37.85	+2.45	1	16868
11:20:59	37.80	37.85	37.80	+2.40	1	16867
11:20:56	37.80	37.85	37.85	+2.45	1	16866
11:20:54	37.80	37.85	37.80	+2.40	21	16865
11:20:49	37.80	37.85	37.80	+2.40	5	16844
11:20:31	37.85	37.90	37.85	+2.45	1	16839
11:20:26	37.80	37.90	37.90	+2.50	2	16838
11:20:24	37.85	37.90	37.80	+2.40	49	16836
11:20:24	37.85	37.90	37.85	+2.45	1	16787
11:20:21	37.85	37.90	37.85	+2.45	5	16786
11:19:44	37.90	37.95	37.90	+2.50	1	16781
11:19:34	37.90	37.95	37.90	+2.50	1	16780
11:19:25	37.90	37.95	37.90	+2.50	1	16779
11:19:00	37.90	37.95	37.90	+2.50	1	16778
11:18:55	37.90	37.95	37.90	+2.50	1	16777
11:18:46	37.90	37.95	37.90	+2.50	1	16776
11:18:33	37.95	38.00	37.95	+2.55	1	16775
11:18:29	37.95	38.00	37.95	+2.55	1	16774
11:18:25	37.95	38.00	37.95	+2.55	1	16773
11:18:04	37.95	38.00	37.95	+2.55	2	16772
11:17:52	37.95	38.00	37.95	+2.55	1	16770
11:17:34	37.95	38.00	38.00	+2.60	1	16769
11:17:25	37.95	38.00	38.00	+2.60	5	16768
11:17:01	37.95	38.05	38.05	+2.65	1	16763
11:16:58	38.00	38.05	38.00	+2.60	2	16762
11:16:48	38.00	38.05	38.00	+2.60	1	16760
11:16:47	38.00	38.05	38.00	+2.60	1	16759
11:16:27	38.00	38.05	38.00	+2.60	1	16758
11:16:24	38.00	38.05	38.00	+2.60	1	16757
11:16:17	38.00	38.05	38.00	+2.60	2	16756
11:16:10	38.00	38.05	38.05	+2.65	1	16754
11:16:07	38.00	38.05	38.00	+2.60	5	16753
11:15:56	38.00	38.05	38.05	+2.65	10	16748
11:15:56	38.00	38.05	38.05	+2.65	1	16738
11:15:42	37.95	38.00	38.00	+2.60	1	16737
11:15:39	37.95	38.00	38.00	+2.60	9	16736
11:15:39	37.95	38.00	38.00	+2.60	12	16727
11:15:36	37.95	38.00	38.00	+2.60	1	16715
11:15:06	37.90	37.95	37.95	+2.55	1	16714
11:14:46	37.90	38.00	38.00	+2.60	5	16713
11:14:28	38.00	38.05	38.00	+2.60	1	16708
11:14:24	38.00	38.05	38.00	+2.60	1	16707
11:14:19	38.00	38.05	38.00	+2.60	1	16706
11:14:16	38.00	38.05	38.00	+2.60	1	16705
11:14:14	38.00	38.05	38.00	+2.60	1	16704
11:14:11	38.00	38.05	38.00	+2.60	1	16703
11:14:06	38.00	38.05	38.00	+2.60	1	16702
11:14:00	38.00	38.05	38.00	+2.60	5	16701
11:13:52	38.00	38.05	38.00	+2.60	1	16696
11:13:42	38.00	38.05	38.00	+2.60	3	16695
11:13:41	38.00	38.05	38.00	+2.60	1	16692
11:13:35	38.00	38.05	38.00	+2.60	1	16691
11:13:32	38.00	38.05	38.05	+2.65	1	16690
11:13:19	37.95	38.00	38.00	+2.60	1	16689
11:13:13	37.95	38.00	38.00	+2.60	2	16688
11:13:09	37.95	38.00	38.00	+2.60	1	16686
11:12:57	37.85	38.05	37.85	+2.45	2	16685
11:12:55	37.85	38.05	38.05	+2.65	3	16683
11:12:54	37.85	38.05	37.85	+2.45	1	16680
11:12:54	37.85	38.00	38.00	+2.60	33	16679
11:12:54	37.85	37.95	37.95	+2.55	16	16646
11:12:50	37.85	37.90	37.95	+2.55	12	16630
11:12:50	37.85	37.90	37.90	+2.50	1	16618
11:12:50	37.85	37.90	37.90	+2.50	1	16617
11:12:50	37.85	37.95	37.85	+2.45	1	16616
11:12:50	37.85	37.95	37.85	+2.45	2	16615
11:12:47	37.85	37.95	37.85	+2.45	2	16613
11:12:47	37.80	37.90	37.90	+2.50	13	16611
11:12:47	37.80	37.85	37.85	+2.45	1	16598
11:12:46	37.85	37.90	37.85	+2.45	2	16597
11:12:33	37.85	37.90	37.85	+2.45	20	16595
11:12:20	37.90	37.95	37.90	+2.50	5	16575
11:12:18	37.90	37.95	37.90	+2.50	20	16570
11:12:05	37.90	37.95	37.90	+2.50	1	16550
11:12:05	37.90	37.95	37.90	+2.50	2	16549
11:11:55	37.90	37.95	37.90	+2.50	1	16547
11:11:55	37.90	37.95	37.90	+2.50	1	16546
11:11:50	37.90	37.95	37.90	+2.50	3	16545
11:11:49	37.90	37.95	37.90	+2.50	1	16542
11:11:46	37.90	37.95	37.90	+2.50	3	16541
11:11:45	37.90	37.95	37.90	+2.50	10	16538
11:11:45	37.90	37.95	37.90	+2.50	2	16528
11:11:41	37.90	37.95	37.90	+2.50	10	16526
11:11:35	37.90	37.95	37.90	+2.50	1	16516
11:11:31	37.90	37.95	37.90	+2.50	1	16515
11:11:20	37.95	38.00	37.90	+2.50	1	16514
11:11:20	37.95	38.00	37.95	+2.55	1	16513
11:11:18	37.95	38.00	37.95	+2.55	2	16512
11:11:17	37.95	38.00	37.95	+2.55	1	16510
11:11:15	37.95	38.00	37.95	+2.55	1	16509
11:11:12	37.95	38.00	37.95	+2.55	1	16508
11:11:11	37.95	38.00	37.95	+2.55	2	16507
11:11:10	37.95	38.00	37.95	+2.55	1	16505
11:10:55	37.95	38.00	37.95	+2.55	1	16504
11:10:54	37.95	38.00	38.00	+2.60	1	16503
11:10:52	37.95	38.00	37.95	+2.55	2	16502
11:10:51	37.95	38.00	38.00	+2.60	1	16500
11:10:43	37.95	38.00	38.00	+2.60	1	16499
11:10:35	37.95	38.00	38.00	+2.60	1	16498
11:10:26	37.95	38.00	38.00	+2.60	1	16497
11:10:21	37.95	38.00	38.00	+2.60	1	16496
11:10:16	37.95	38.05	38.05	+2.65	1	16495
11:10:14	37.95	38.05	38.05	+2.65	1	16494
11:10:14	37.95	38.05	38.05	+2.65	3	16493
11:10:13	37.95	38.05	37.95	+2.55	1	16490
11:10:11	37.95	38.00	38.00	+2.60	14	16489
11:10:10	37.95	38.00	38.00	+2.60	17	16475
11:10:02	37.95	38.00	37.95	+2.55	4	16458
11:09:59	37.95	38.00	37.95	+2.55	1	16454
11:09:59	37.95	38.00	37.95	+2.55	5	16453
11:09:56	37.95	38.00	37.95	+2.55	2	16448
11:09:54	37.95	38.00	37.95	+2.55	2	16446
11:09:53	37.95	38.00	37.95	+2.55	2	16444
11:09:51	37.95	38.00	37.95	+2.55	1	16442
11:09:47	37.95	38.00	37.95	+2.55	1	16441
11:09:43	38.00	38.05	37.95	+2.55	3	16440
11:09:43	38.00	38.05	38.00	+2.60	3	16437
11:09:43	38.00	38.05	38.00	+2.60	2	16434
11:09:41	38.00	38.05	38.00	+2.60	1	16432
11:09:41	38.00	38.05	38.00	+2.60	10	16431
11:09:41	38.00	38.05	38.00	+2.60	10	16421
11:09:38	38.00	38.05	38.00	+2.60	2	16411
11:09:38	38.00	38.05	38.00	+2.60	30	16409
11:09:34	38.00	38.05	38.00	+2.60	1	16379
11:09:30	38.00	38.05	38.00	+2.60	1	16378
11:09:21	38.00	38.05	38.00	+2.60	1	16377
11:09:18	38.00	38.10	38.00	+2.60	1	16376
11:09:03	38.00	38.05	38.05	+2.65	1	16375
11:09:03	38.05	38.10	38.05	+2.65	1	16374
11:08:59	38.05	38.10	38.05	+2.65	1	16373
11:08:52	38.00	38.05	38.05	+2.65	1	16372
11:08:51	38.00	38.10	38.00	+2.60	1	16371
11:08:50	38.00	38.10	38.00	+2.60	3	16370
11:08:48	38.00	38.10	38.00	+2.60	2	16367
11:08:47	38.00	38.10	38.00	+2.60	10	16365
11:08:47	38.00	38.10	38.10	+2.70	1	16355
11:08:39	38.00	38.10	38.00	+2.60	3	16354
11:08:34	38.05	38.10	38.00	+2.60	1	16351
11:08:34	38.05	38.10	38.05	+2.65	1	16350
11:08:31	38.05	38.10	38.05	+2.65	2	16349
11:08:28	38.05	38.10	38.05	+2.65	1	16347
11:08:27	38.05	38.10	38.05	+2.65	2	16346
11:08:26	38.05	38.10	38.05	+2.65	1	16344
11:08:26	38.05	38.10	38.05	+2.65	1	16343
11:08:24	38.05	38.10	38.05	+2.65	1	16342
11:08:22	38.05	38.10	38.05	+2.65	1	16341
11:08:19	38.05	38.10	38.05	+2.65	2	16340
11:08:17	38.05	38.10	38.05	+2.65	1	16338
11:08:12	38.05	38.10	38.05	+2.65	1	16337
11:08:12	38.05	38.10	38.10	+2.70	3	16336
11:08:11	38.05	38.10	38.05	+2.65	1	16333
11:08:02	38.05	38.10	38.05	+2.65	1	16332
11:07:56	38.10	38.15	38.10	+2.70	1	16331
11:07:53	38.10	38.15	38.10	+2.70	1	16330
11:07:36	38.05	38.15	38.15	+2.75	2	16329
11:07:35	38.15	38.20	38.15	+2.75	4	16327
11:07:30	38.15	38.20	38.15	+2.75	1	16323
11:07:27	38.15	38.20	38.15	+2.75	4	16322
11:07:27	38.15	38.20	38.15	+2.75	1	16318
11:07:12	38.15	38.20	38.15	+2.75	2	16317
11:07:00	38.15	38.20	38.15	+2.75	1	16315
11:06:49	38.20	38.25	38.20	+2.80	3	16314
11:06:46	38.20	38.25	38.20	+2.80	1	16311
11:06:46	38.20	38.25	38.20	+2.80	1	16310
11:06:43	38.20	38.25	38.20	+2.80	1	16309
11:06:30	38.20	38.25	38.20	+2.80	1	16308
11:06:26	38.20	38.25	38.20	+2.80	1	16307
11:06:26	38.20	38.25	38.20	+2.80	1	16306
11:06:21	38.20	38.25	38.20	+2.80	1	16305
11:06:17	38.20	38.25	38.20	+2.80	3	16304
11:06:11	38.20	38.25	38.20	+2.80	1	16301
11:05:34	38.20	38.30	38.30	+2.90	1	16300
11:05:24	38.25	38.30	38.25	+2.85	1	16299
11:05:17	38.20	38.30	38.20	+2.80	5	16298
11:05:09	38.20	38.30	38.30	+2.90	18	16293
11:05:09	38.20	38.30	38.20	+2.80	1	16275
11:04:59	38.20	38.30	38.20	+2.80	1	16274
11:04:59	38.25	38.30	38.25	+2.85	1	16273
11:04:54	38.25	38.30	38.25	+2.85	1	16272
11:04:40	38.20	38.30	38.20	+2.80	1	16271
11:04:25	38.20	38.25	38.25	+2.85	1	16270
11:04:25	38.25	38.30	38.25	+2.85	3	16269
11:04:25	38.25	38.30	38.25	+2.85	1	16266
11:04:18	38.25	38.30	38.25	+2.85	4	16265
11:04:11	38.25	38.30	38.30	+2.90	1	16261
11:04:10	38.25	38.30	38.25	+2.85	2	16260
11:04:04	38.25	38.30	38.30	+2.90	3	16258
11:03:58	38.25	38.30	38.30	+2.90	1	16255
11:03:46	38.25	38.30	38.30	+2.90	1	16254
11:03:42	38.25	38.30	38.25	+2.85	2	16253
11:03:41	38.25	38.30	38.30	+2.90	2	16251
11:03:40	38.25	38.30	38.25	+2.85	1	16249
11:03:33	38.25	38.30	38.25	+2.85	1	16248
11:03:32	38.30	38.35	38.30	+2.90	5	16247
11:03:30	38.30	38.35	38.30	+2.90	1	16242
11:03:28	38.30	38.35	38.30	+2.90	1	16241
11:03:23	38.30	38.35	38.30	+2.90	1	16240
11:03:21	38.30	38.35	38.30	+2.90	1	16239
11:03:13	38.30	38.35	38.30	+2.90	1	16238
11:03:12	38.30	38.35	38.30	+2.90	1	16237
11:03:10	38.30	38.35	38.35	+2.95	3	16236
11:03:03	38.30	38.35	38.30	+2.90	1	16233
11:03:02	38.30	38.35	38.30	+2.90	1	16232
11:02:59	38.30	38.35	38.30	+2.90	2	16231
11:02:48	38.30	38.35	38.30	+2.90	2	16229
11:02:48	38.30	38.35	38.30	+2.90	1	16227
11:02:48	38.30	38.35	38.30	+2.90	5	16226
11:02:41	38.30	38.35	38.30	+2.90	1	16221
11:02:33	38.30	38.35	38.30	+2.90	2	16220
11:02:31	38.35	38.40	38.35	+2.95	1	16218
11:02:17	38.30	38.40	38.30	+2.90	3	16217
11:02:13	38.30	38.40	38.30	+2.90	1	16214
11:02:08	38.30	38.40	38.30	+2.90	1	16213
11:02:05	38.30	38.45	38.30	+2.90	2	16212
11:02:05	38.30	38.40	38.40	+3.00	1	16210
11:02:04	38.30	38.40	38.30	+2.90	1	16209
11:01:46	38.40	38.45	38.40	+3.00	1	16208
11:01:35	38.30	38.45	38.45	+3.05	2	16207
11:01:31	38.30	38.40	38.40	+3.00	1	16205
11:01:23	38.30	38.45	38.30	+2.90	2	16204
11:01:23	38.40	38.45	38.40	+3.00	1	16202
11:01:22	38.40	38.45	38.45	+3.05	1	16201
11:01:18	38.40	38.45	38.40	+3.00	2	16200
11:01:15	38.40	38.45	38.40	+3.00	8	16198
11:01:04	38.45	38.50	38.45	+3.05	2	16190
11:01:02	38.45	38.50	38.45	+3.05	1	16188
11:00:51	38.45	38.55	38.45	+3.05	1	16187
11:00:47	38.45	38.50	38.50	+3.10	1	16186
11:00:34	38.40	38.55	38.55	+3.15	1	16185
11:00:30	38.40	38.50	38.50	+3.10	8	16184
11:00:30	38.40	38.50	38.50	+3.10	30	16176
11:00:29	38.40	38.45	38.45	+3.05	1	16146
11:00:26	38.40	38.45	38.50	+3.10	1	16145
11:00:26	38.40	38.45	38.45	+3.05	4	16144
11:00:21	38.40	38.45	38.40	+3.00	1	16140
11:00:17	38.40	38.45	38.45	+3.05	1	16139
11:00:08	38.35	38.40	38.40	+3.00	1	16138
10:59:50	38.30	38.40	38.30	+2.90	1	16137
10:59:50	38.30	38.40	38.30	+2.90	1	16136
10:59:43	38.25	38.40	38.25	+2.85	2	16135
10:59:40	38.25	38.40	38.45	+3.05	2	16133
10:59:40	38.25	38.40	38.40	+3.00	7	16131
10:59:38	38.25	38.35	38.35	+2.95	10	16124
10:59:22	38.25	38.40	38.25	+2.85	4	16114
10:59:21	38.25	38.35	38.35	+2.95	8	16110
10:59:21	38.20	38.30	38.30	+2.90	15	16102
10:59:17	38.20	38.30	38.30	+2.90	1	16087
10:59:07	38.20	38.30	38.20	+2.80	4	16086
10:58:57	38.20	38.25	38.25	+2.85	1	16082
10:58:52	38.20	38.25	38.20	+2.80	1	16081
10:58:52	38.20	38.25	38.20	+2.80	1	16080
10:58:42	38.20	38.25	38.20	+2.80	6	16079
10:58:32	38.20	38.25	38.20	+2.80	3	16073
10:58:31	38.20	38.25	38.20	+2.80	1	16070
10:58:31	38.20	38.25	38.20	+2.80	1	16069
10:58:16	38.25	38.30	38.20	+2.80	2	16068
10:58:16	38.25	38.30	38.25	+2.85	1	16066
10:58:11	38.20	38.25	38.25	+2.85	3	16065
10:58:09	38.20	38.25	38.20	+2.80	15	16062
10:58:08	38.20	38.25	38.25	+2.85	1	16047
10:58:08	38.20	38.25	38.25	+2.85	1	16046
10:57:56	38.20	38.25	38.25	+2.85	3	16045
10:57:54	38.20	38.25	38.20	+2.80	2	16042
10:57:50	38.20	38.25	38.25	+2.85	5	16040
10:57:45	38.20	38.25	38.20	+2.80	1	16035
10:57:41	38.20	38.25	38.20	+2.80	3	16034
10:57:41	38.20	38.25	38.25	+2.85	2	16031
10:57:35	38.20	38.25	38.20	+2.80	1	16029
10:57:33	38.20	38.25	38.25	+2.85	2	16028
10:57:24	38.20	38.25	38.20	+2.80	1	16026
10:57:16	38.20	38.25	38.20	+2.80	2	16025
10:57:15	38.20	38.25	38.20	+2.80	1	16023
10:57:13	38.20	38.25	38.20	+2.80	1	16022
10:57:12	38.20	38.25	38.20	+2.80	1	16021
10:57:08	38.20	38.25	38.20	+2.80	1	16020
10:57:05	38.20	38.25	38.20	+2.80	1	16019
10:57:03	38.10	38.15	38.20	+2.80	5	16018
10:57:03	38.10	38.15	38.15	+2.75	8	16013
10:56:59	38.10	38.15	38.10	+2.70	1	16005
10:56:38	38.15	38.20	38.15	+2.75	10	16004
10:56:38	38.15	38.20	38.20	+2.80	10	15994
10:56:30	38.15	38.20	38.15	+2.75	8	15984
10:56:11	38.20	38.25	38.20	+2.80	9	15976
10:56:01	38.20	38.30	38.20	+2.80	1	15967
10:55:57	38.20	38.25	38.25	+2.85	6	15966
10:55:54	38.20	38.25	38.25	+2.85	1	15960
10:55:46	38.15	38.25	38.25	+2.85	1	15959
10:55:43	38.05	38.25	38.05	+2.65	2	15958
10:55:43	38.05	38.25	38.05	+2.65	5	15956
10:55:40	38.05	38.20	38.20	+2.80	12	15951
10:55:40	38.05	38.15	38.15	+2.75	2	15939
10:55:40	38.05	38.10	38.10	+2.70	14	15937
10:55:33	38.05	38.10	38.05	+2.65	2	15923
10:55:26	38.05	38.10	38.05	+2.65	1	15921
10:55:25	38.05	38.10	38.05	+2.65	1	15920
10:55:21	38.05	38.10	38.05	+2.65	1	15919
10:55:16	38.05	38.15	38.05	+2.65	2	15918
10:55:12	38.05	38.15	38.05	+2.65	10	15916
10:55:11	38.05	38.15	38.05	+2.65	1	15906
10:55:10	38.05	38.15	38.05	+2.65	1	15905
10:55:08	38.05	38.15	38.05	+2.65	5	15904
10:55:08	38.05	38.10	38.10	+2.70	1	15899
10:55:07	38.05	38.10	38.05	+2.65	1	15898
10:55:01	38.05	38.15	38.05	+2.65	1	15897
10:54:58	38.05	38.15	38.15	+2.75	11	15896
10:54:56	38.05	38.10	38.10	+2.70	20	15885
10:54:55	38.05	38.15	38.05	+2.65	2	15865
10:54:51	38.05	38.15	38.05	+2.65	3	15863
10:54:49	38.10	38.15	38.10	+2.70	8	15860
10:54:39	38.15	38.20	38.20	+2.80	1	15852
10:54:38	38.15	38.20	38.20	+2.80	3	15851
10:54:37	38.10	38.20	38.20	+2.80	5	15848
10:54:36	38.15	38.20	38.15	+2.75	1	15843
10:54:36	38.15	38.20	38.20	+2.80	1	15842
10:54:35	38.15	38.20	38.15	+2.75	1	15841
10:54:35	38.15	38.20	38.20	+2.80	2	15840
10:54:32	38.20	38.30	38.20	+2.80	8	15838
10:54:32	38.20	38.30	38.20	+2.80	1	15830
10:54:31	38.20	38.30	38.20	+2.80	1	15829
10:54:31	38.20	38.30	38.20	+2.80	1	15828
10:54:30	38.20	38.30	38.20	+2.80	2	15827
10:54:30	38.20	38.30	38.20	+2.80	3	15825
10:54:30	38.20	38.30	38.20	+2.80	1	15822
10:54:27	38.20	38.30	38.20	+2.80	1	15821
10:54:24	38.20	38.30	38.20	+2.80	1	15820
10:54:22	38.20	38.30	38.20	+2.80	1	15819
10:54:22	38.20	38.30	38.20	+2.80	1	15818
10:54:18	38.25	38.30	38.25	+2.85	1	15817
10:54:17	38.30	38.35	38.30	+2.90	23	15816
10:54:16	38.30	38.35	38.30	+2.90	10	15793
10:54:15	38.30	38.35	38.30	+2.90	1	15783
10:54:14	38.30	38.35	38.30	+2.90	1	15782
10:54:06	38.30	38.35	38.30	+2.90	1	15781
10:54:05	38.30	38.35	38.30	+2.90	4	15780
10:54:01	38.30	38.35	38.30	+2.90	2	15776
10:53:54	38.30	38.35	38.35	+2.95	5	15774
10:53:52	38.35	38.40	38.35	+2.95	4	15769
10:53:51	38.35	38.40	38.35	+2.95	1	15765
10:53:48	38.35	38.40	38.35	+2.95	1	15764
10:53:29	38.40	38.50	38.40	+3.00	3	15763
10:53:29	38.40	38.45	38.45	+3.05	3	15760
10:53:27	38.40	38.45	38.40	+3.00	2	15757
10:53:26	38.40	38.45	38.40	+3.00	1	15755
10:53:21	38.45	38.50	38.40	+3.00	13	15754
10:53:21	38.45	38.50	38.45	+3.05	17	15741
10:53:18	38.45	38.50	38.45	+3.05	1	15724
10:53:16	38.45	38.50	38.45	+3.05	1	15723
10:53:16	38.45	38.50	38.45	+3.05	2	15722
10:53:14	38.45	38.50	38.45	+3.05	1	15720
10:53:04	38.45	38.50	38.45	+3.05	1	15719
10:52:55	38.45	38.50	38.45	+3.05	1	15718
10:52:55	38.45	38.50	38.45	+3.05	1	15717
10:52:51	38.45	38.50	38.45	+3.05	2	15716
10:52:46	38.45	38.50	38.45	+3.05	1	15714
10:52:38	38.45	38.50	38.45	+3.05	1	15713
10:52:37	38.45	38.50	38.50	+3.10	1	15712
10:52:36	38.45	38.50	38.45	+3.05	1	15711
10:52:20	38.50	38.55	38.50	+3.10	2	15710
10:52:18	38.50	38.55	38.50	+3.10	2	15708
10:52:18	38.50	38.55	38.50	+3.10	2	15706
10:52:16	38.50	38.55	38.50	+3.10	2	15704
10:52:12	38.50	38.55	38.50	+3.10	1	15702
10:52:12	38.50	38.55	38.50	+3.10	9	15701
10:52:11	38.50	38.55	38.50	+3.10	1	15692
10:52:11	38.50	38.55	38.50	+3.10	1	15691
10:52:09	38.50	38.55	38.50	+3.10	2	15690
10:52:07	38.50	38.55	38.50	+3.10	1	15688
10:52:04	38.50	38.55	38.50	+3.10	1	15687
10:52:02	38.50	38.55	38.50	+3.10	10	15686
10:52:01	38.50	38.55	38.50	+3.10	6	15676
10:52:01	38.50	38.55	38.50	+3.10	6	15670
10:51:58	38.50	38.55	38.50	+3.10	1	15664
10:51:58	38.50	38.55	38.50	+3.10	4	15663
10:51:58	38.50	38.55	38.50	+3.10	7	15659
10:51:57	38.50	38.55	38.50	+3.10	1	15652
10:51:57	38.50	38.55	38.50	+3.10	1	15651
10:51:56	38.50	38.55	38.50	+3.10	2	15650
10:51:55	38.50	38.55	38.50	+3.10	40	15648
10:51:53	38.50	38.55	38.50	+3.10	2	15608
10:51:51	38.50	38.55	38.50	+3.10	1	15606
10:51:51	38.50	38.55	38.50	+3.10	1	15605
10:51:50	38.50	38.55	38.50	+3.10	25	15604
10:51:49	38.50	38.55	38.50	+3.10	2	15579
10:51:49	38.50	38.55	38.50	+3.10	1	15577
10:51:47	38.50	38.55	38.50	+3.10	5	15576
10:51:45	38.50	38.55	38.50	+3.10	1	15571
10:51:43	38.50	38.55	38.50	+3.10	4	15570
10:51:34	38.50	38.55	38.50	+3.10	2	15566
10:51:25	38.50	38.55	38.50	+3.10	1	15564
10:51:19	38.50	38.55	38.50	+3.10	1	15563
10:51:19	38.50	38.55	38.50	+3.10	1	15562
10:51:11	38.50	38.55	38.50	+3.10	2	15561
10:51:11	38.50	38.55	38.50	+3.10	2	15559
10:51:10	38.50	38.55	38.50	+3.10	5	15557
10:51:06	38.50	38.55	38.50	+3.10	1	15552
10:51:04	38.50	38.55	38.50	+3.10	1	15551
10:50:19	38.50	38.55	38.55	+3.15	2	15550
10:50:18	38.55	38.60	38.55	+3.15	2	15548
10:50:18	38.55	38.60	38.55	+3.15	1	15546
10:50:16	38.55	38.60	38.55	+3.15	1	15545
10:50:16	38.55	38.60	38.55	+3.15	1	15544
10:50:11	38.55	38.60	38.55	+3.15	4	15543
10:50:04	38.55	38.60	38.55	+3.15	10	15539
10:49:57	38.55	38.60	38.60	+3.20	2	15529
10:49:56	38.55	38.60	38.60	+3.20	1	15527
10:49:50	38.55	38.60	38.60	+3.20	2	15526
10:49:48	38.55	38.60	38.60	+3.20	1	15524
10:49:37	38.55	38.60	38.60	+3.20	10	15523
10:49:36	38.55	38.60	38.60	+3.20	1	15513
10:49:31	38.55	38.60	38.60	+3.20	1	15512
10:49:31	38.60	38.65	38.60	+3.20	1	15511
10:49:28	38.55	38.60	38.60	+3.20	1	15510
10:49:26	38.55	38.60	38.60	+3.20	1	15509
10:49:07	38.55	38.60	38.60	+3.20	1	15508
10:48:53	38.55	38.60	38.60	+3.20	2	15507
10:48:53	38.60	38.70	38.60	+3.20	17	15505
10:48:43	38.60	38.70	38.60	+3.20	1	15488
10:48:43	38.60	38.70	38.60	+3.20	1	15487
10:48:40	38.60	38.70	38.60	+3.20	3	15486
10:48:39	38.60	38.70	38.60	+3.20	1	15483
10:48:30	38.60	38.70	38.60	+3.20	1	15482
10:48:25	38.60	38.65	38.65	+3.25	1	15481
10:47:56	38.60	38.70	38.60	+3.20	1	15480
10:47:55	38.60	38.70	38.70	+3.30	2	15479
10:47:51	38.60	38.65	38.65	+3.25	1	15477
10:47:29	38.60	38.65	38.65	+3.25	14	15476
10:47:29	38.65	38.70	38.65	+3.25	6	15462
10:47:22	38.65	38.70	38.70	+3.30	1	15456
10:47:13	38.65	38.70	38.70	+3.30	1	15455
10:46:27	38.65	38.70	38.70	+3.30	1	15454
10:46:19	38.65	38.70	38.70	+3.30	3	15453
10:45:34	38.70	38.75	38.70	+3.30	1	15450
10:45:17	38.70	38.75	38.70	+3.30	1	15449
10:44:59	38.70	38.75	38.70	+3.30	5	15448
10:44:58	38.70	38.75	38.70	+3.30	4	15443
10:44:56	38.70	38.75	38.70	+3.30	1	15439
10:44:56	38.70	38.75	38.70	+3.30	2	15438
10:44:54	38.70	38.75	38.70	+3.30	10	15436
10:44:46	38.70	38.75	38.70	+3.30	5	15426
10:44:37	38.70	38.75	38.70	+3.30	5	15421
10:44:35	38.70	38.75	38.70	+3.30	2	15416
10:44:26	38.70	38.75	38.75	+3.35	2	15414
10:44:14	38.70	38.75	38.75	+3.35	2	15412
10:44:05	38.70	38.75	38.75	+3.35	2	15410
10:43:47	38.70	38.75	38.70	+3.30	1	15408
10:43:46	38.70	38.75	38.75	+3.35	2	15407
10:43:36	38.70	38.75	38.70	+3.30	1	15405
10:43:27	38.70	38.75	38.70	+3.30	5	15404
10:43:27	38.70	38.75	38.70	+3.30	1	15399
10:43:24	38.70	38.75	38.70	+3.30	1	15398
10:43:22	38.70	38.75	38.70	+3.30	2	15397
10:43:08	38.70	38.75	38.70	+3.30	4	15395
10:43:07	38.70	38.75	38.70	+3.30	1	15391
10:43:01	38.70	38.75	38.70	+3.30	1	15390
10:42:42	38.70	38.75	38.70	+3.30	3	15389
10:42:29	38.70	38.75	38.70	+3.30	1	15386
10:42:29	38.70	38.75	38.75	+3.35	1	15385
10:42:28	38.70	38.75	38.75	+3.35	1	15384
10:42:24	38.70	38.75	38.70	+3.30	5	15383
10:42:19	38.70	38.75	38.70	+3.30	5	15378
10:42:19	38.70	38.75	38.70	+3.30	1	15373
10:42:11	38.70	38.75	38.75	+3.35	1	15372
10:42:11	38.70	38.75	38.70	+3.30	1	15371
10:42:09	38.70	38.75	38.70	+3.30	3	15370
10:42:02	38.70	38.75	38.70	+3.30	5	15367
10:41:35	38.70	38.75	38.70	+3.30	1	15362
10:41:29	38.70	38.75	38.75	+3.35	1	15361
10:40:59	38.70	38.80	38.70	+3.30	1	15360
10:40:53	38.70	38.75	38.75	+3.35	1	15359
10:40:52	38.70	38.80	38.80	+3.40	21	15358
10:40:49	38.70	38.75	38.80	+3.40	12	15337
10:40:49	38.70	38.75	38.75	+3.35	10	15325
10:40:42	38.70	38.75	38.75	+3.35	1	15315
10:40:39	38.70	38.75	38.75	+3.35	1	15314
10:40:32	38.70	38.75	38.75	+3.35	1	15313
10:40:29	38.70	38.75	38.75	+3.35	1	15312
10:40:10	38.70	38.75	38.70	+3.30	1	15311
10:40:04	38.70	38.75	38.75	+3.35	1	15310
10:39:40	38.70	38.75	38.75	+3.35	1	15309
10:39:40	38.75	38.80	38.75	+3.35	1	15308
10:39:36	38.75	38.80	38.75	+3.35	1	15307
10:39:32	38.75	38.80	38.75	+3.35	4	15306
10:39:31	38.75	38.80	38.75	+3.35	1	15302
10:39:23	38.75	38.80	38.75	+3.35	2	15301
10:39:22	38.75	38.80	38.75	+3.35	10	15299
10:39:19	38.75	38.80	38.75	+3.35	5	15289
10:39:14	38.75	38.80	38.75	+3.35	1	15284
10:39:11	38.75	38.80	38.75	+3.35	5	15283
10:38:56	38.75	38.80	38.75	+3.35	2	15278
10:38:45	38.75	38.80	38.75	+3.35	3	15276
10:38:42	38.75	38.80	38.75	+3.35	2	15273
10:38:42	38.75	38.80	38.80	+3.40	31	15271
10:38:42	38.75	38.80	38.80	+3.40	1	15240
10:38:31	38.75	38.80	38.80	+3.40	5	15239
10:38:31	38.75	38.80	38.80	+3.40	30	15234
10:38:18	38.75	38.80	38.80	+3.40	1	15204
10:38:16	38.75	38.80	38.75	+3.35	1	15203
10:38:14	38.75	38.80	38.75	+3.35	1	15202
10:38:13	38.75	38.80	38.75	+3.35	10	15201
10:38:12	38.75	38.80	38.75	+3.35	1	15191
10:38:05	38.75	38.80	38.75	+3.35	3	15190
10:37:57	38.75	38.80	38.75	+3.35	3	15187
10:37:53	38.75	38.80	38.80	+3.40	1	15184
10:37:52	38.75	38.80	38.80	+3.40	1	15183
10:37:51	38.75	38.80	38.75	+3.35	2	15182
10:37:49	38.75	38.80	38.80	+3.40	1	15180
10:37:41	38.75	38.80	38.80	+3.40	2	15179
10:37:37	38.75	38.80	38.80	+3.40	1	15177
10:37:32	38.75	38.80	38.80	+3.40	1	15176
10:37:18	38.75	38.80	38.80	+3.40	2	15175
10:37:11	38.75	38.80	38.75	+3.35	1	15173
10:37:01	38.75	38.80	38.75	+3.35	1	15172
10:36:46	38.75	38.80	38.80	+3.40	1	15171
10:36:45	38.75	38.80	38.75	+3.35	1	15170
10:36:42	38.75	38.80	38.80	+3.40	1	15169
10:36:25	38.75	38.80	38.75	+3.35	3	15168
10:36:20	38.75	38.80	38.75	+3.35	2	15165
10:36:18	38.75	38.80	38.75	+3.35	2	15163
10:36:17	38.75	38.80	38.75	+3.35	1	15161
10:36:08	38.70	38.75	38.75	+3.35	13	15160
10:35:58	38.70	38.75	38.75	+3.35	1	15147
10:35:51	38.70	38.75	38.70	+3.30	1	15146
10:35:30	38.70	38.75	38.70	+3.30	2	15145
10:35:14	38.70	38.75	38.75	+3.35	1	15143
10:35:05	38.70	38.75	38.70	+3.30	1	15142
10:34:56	38.70	38.75	38.75	+3.35	1	15141
10:34:40	38.70	38.75	38.75	+3.35	2	15140
10:34:36	38.70	38.75	38.75	+3.35	2	15138
10:34:22	38.70	38.75	38.70	+3.30	1	15136
10:34:16	38.70	38.75	38.70	+3.30	1	15135
10:34:10	38.70	38.75	38.70	+3.30	1	15134
10:33:37	38.70	38.75	38.70	+3.30	1	15133
10:33:27	38.70	38.80	38.70	+3.30	1	15132
10:33:25	38.70	38.80	38.70	+3.30	1	15131
10:33:21	38.70	38.75	38.75	+3.35	10	15130
10:33:18	38.70	38.75	38.75	+3.35	1	15120
10:32:58	38.75	38.80	38.70	+3.30	14	15119
10:32:58	38.75	38.80	38.75	+3.35	6	15105
10:32:45	38.75	38.80	38.80	+3.40	21	15099
10:32:41	38.75	38.80	38.75	+3.35	1	15078
10:32:41	38.75	38.80	38.80	+3.40	2	15077
10:32:40	38.75	38.80	38.80	+3.40	1	15075
10:32:34	38.70	38.80	38.80	+3.40	1	15074
10:32:28	38.70	38.80	38.80	+3.40	2	15073
10:32:22	38.70	38.75	38.75	+3.35	1	15071
10:32:12	38.70	38.80	38.80	+3.40	1	15070
10:32:10	38.70	38.80	38.80	+3.40	10	15069
10:32:01	38.70	38.80	38.80	+3.40	1	15059
10:31:53	38.70	38.80	38.70	+3.30	5	15058
10:31:49	38.70	38.75	38.75	+3.35	1	15053
10:31:39	38.70	38.80	38.70	+3.30	1	15052
10:31:34	38.70	38.80	38.80	+3.40	1	15051
10:31:31	38.70	38.80	38.80	+3.40	2	15050
10:31:29	38.70	38.75	38.75	+3.35	3	15048
10:31:29	38.70	38.75	38.75	+3.35	1	15045
10:31:22	38.75	38.80	38.75	+3.35	1	15044
10:31:12	38.75	38.80	38.75	+3.35	1	15043
10:30:59	38.75	38.80	38.80	+3.40	3	15042
10:30:52	38.70	38.75	38.75	+3.35	1	15039
10:30:32	38.70	38.75	38.75	+3.35	2	15038
10:30:32	38.70	38.80	38.80	+3.40	2	15036
10:30:29	38.70	38.80	38.80	+3.40	5	15034
10:30:15	38.70	38.80	38.80	+3.40	5	15029
10:29:36	38.70	38.75	38.75	+3.35	14	15024
10:29:33	38.70	38.75	38.70	+3.30	1	15010
10:29:32	38.70	38.75	38.75	+3.35	20	15009
10:29:24	38.70	38.75	38.70	+3.30	2	14989
10:29:15	38.70	38.75	38.70	+3.30	1	14987
10:29:10	38.70	38.75	38.75	+3.35	2	14986
10:28:54	38.70	38.75	38.70	+3.30	1	14984
10:28:35	38.70	38.75	38.70	+3.30	1	14983
10:28:33	38.70	38.75	38.75	+3.35	5	14982
10:28:12	38.70	38.75	38.70	+3.30	1	14977
10:27:56	38.70	38.75	38.70	+3.30	1	14976
10:27:35	38.70	38.75	38.70	+3.30	1	14975
10:27:25	38.70	38.75	38.75	+3.35	3	14974
10:27:24	38.60	38.70	38.70	+3.30	1	14971
10:27:20	38.60	38.70	38.70	+3.30	1	14970
10:27:17	38.60	38.70	38.60	+3.20	1	14969
10:27:17	38.60	38.70	38.70	+3.30	1	14968
10:27:16	38.65	38.70	38.65	+3.25	1	14967
10:27:05	38.60	38.70	38.60	+3.20	2	14966
10:26:52	38.60	38.70	38.70	+3.30	1	14964
10:26:28	38.60	38.75	38.80	+3.40	1	14963
10:26:28	38.60	38.75	38.75	+3.35	2	14962
10:26:22	38.60	38.70	38.70	+3.30	1	14960
10:26:19	38.60	38.70	38.70	+3.30	1	14959
10:26:13	38.60	38.70	38.70	+3.30	3	14958
10:26:02	38.65	38.70	38.65	+3.25	1	14955
10:25:47	38.65	38.70	38.70	+3.30	1	14954
10:25:38	38.70	38.75	38.70	+3.30	4	14953
10:25:18	38.70	38.75	38.70	+3.30	1	14949
10:25:06	38.70	38.75	38.70	+3.30	1	14948
10:25:05	38.70	38.75	38.75	+3.35	1	14947
10:25:05	38.70	38.75	38.70	+3.30	3	14946
10:25:01	38.70	38.75	38.70	+3.30	2	14943
10:24:54	38.70	38.75	38.70	+3.30	4	14941
10:24:53	38.70	38.75	38.70	+3.30	1	14937
10:24:26	38.70	38.75	38.70	+3.30	10	14936
10:24:22	38.70	38.80	38.80	+3.40	1	14926
10:24:13	38.70	38.80	38.70	+3.30	11	14925
10:23:41	38.70	38.80	38.80	+3.40	1	14914
10:23:29	38.70	38.80	38.80	+3.40	1	14913
10:23:01	38.65	38.80	38.80	+3.40	19	14912
10:22:54	38.65	38.70	38.70	+3.30	48	14893
10:22:44	38.55	38.70	38.70	+3.30	20	14845
10:22:40	38.60	38.70	38.55	+3.15	15	14825
10:22:40	38.60	38.70	38.60	+3.20	5	14810
10:22:40	38.60	38.70	38.60	+3.20	3	14805
10:22:23	38.60	38.70	38.60	+3.20	1	14802
10:22:15	38.60	38.70	38.60	+3.20	1	14801
10:22:09	38.60	38.70	38.60	+3.20	1	14800
10:22:08	38.60	38.70	38.60	+3.20	4	14799
10:22:03	38.60	38.70	38.70	+3.30	1	14795
10:21:57	38.60	38.70	38.70	+3.30	1	14794
10:21:50	38.60	38.70	38.60	+3.20	1	14793
10:21:39	38.60	38.70	38.60	+3.20	5	14792
10:21:28	38.60	38.70	38.70	+3.30	1	14787
10:21:22	38.60	38.70	38.70	+3.30	1	14786
10:21:18	38.60	38.70	38.70	+3.30	2	14785
10:21:12	38.60	38.70	38.70	+3.30	1	14783
10:20:55	38.60	38.70	38.60	+3.20	1	14782
10:20:48	38.60	38.70	38.70	+3.30	1	14781
10:20:43	38.60	38.70	38.70	+3.30	1	14780
10:20:32	38.60	38.70	38.60	+3.20	1	14779
10:20:29	38.60	38.70	38.70	+3.30	10	14778
10:20:06	38.60	38.70	38.70	+3.30	2	14768
10:20:01	38.60	38.70	38.70	+3.30	1	14766
10:19:58	38.60	38.70	38.70	+3.30	1	14765
10:19:57	38.70	38.80	38.70	+3.30	16	14764
10:19:34	38.70	38.80	38.70	+3.30	2	14748
10:19:28	38.70	38.80	38.80	+3.40	1	14746
10:19:10	38.70	38.80	38.80	+3.40	10	14745
10:19:06	38.75	38.85	38.75	+3.35	2	14735
10:18:59	38.75	38.80	38.80	+3.40	1	14733
10:18:47	38.75	38.80	38.80	+3.40	2	14732
10:18:39	38.75	38.80	38.80	+3.40	2	14730
10:18:37	38.80	38.85	38.80	+3.40	2	14728
10:18:35	38.80	38.85	38.80	+3.40	1	14726
10:18:35	38.80	38.85	38.80	+3.40	13	14725
10:18:34	38.80	38.85	38.80	+3.40	1	14712
10:18:32	38.80	38.85	38.80	+3.40	1	14711
10:18:31	38.80	38.85	38.85	+3.45	1	14710
10:18:25	38.80	38.85	38.80	+3.40	6	14709
10:18:13	38.80	38.85	38.80	+3.40	1	14703
10:18:10	38.80	38.85	38.85	+3.45	121	14702
10:18:05	38.75	38.80	38.85	+3.45	18	14581
10:18:05	38.75	38.80	38.80	+3.40	2	14563
10:17:54	38.75	38.85	38.85	+3.45	3	14561
10:17:53	38.80	38.85	38.80	+3.40	1	14558
10:17:43	38.80	38.85	38.75	+3.35	9	14557
10:17:43	38.80	38.85	38.80	+3.40	1	14548
10:17:35	38.80	38.85	38.80	+3.40	1	14547
10:17:32	38.80	38.85	38.80	+3.40	1	14546
10:17:32	38.80	38.85	38.80	+3.40	1	14545
10:17:30	38.80	38.85	38.80	+3.40	1	14544
10:17:28	38.80	38.85	38.80	+3.40	1	14543
10:17:27	38.80	38.85	38.85	+3.45	5	14542
10:17:27	38.80	38.85	38.85	+3.45	5	14537
10:17:26	38.80	38.85	38.85	+3.45	5	14532
10:17:26	38.80	38.85	38.85	+3.45	5	14527
10:17:23	38.80	38.85	38.80	+3.40	1	14522
10:17:19	38.75	38.80	38.80	+3.40	41	14521
10:17:19	38.75	38.80	38.80	+3.40	60	14480
10:17:19	38.75	38.80	38.80	+3.40	15	14420
10:17:19	38.75	38.80	38.80	+3.40	11	14405
10:17:17	38.75	38.80	38.80	+3.40	15	14394
10:17:17	38.75	38.80	38.80	+3.40	100	14379
10:17:08	38.70	38.75	38.75	+3.35	1	14279
10:17:07	38.70	38.75	38.75	+3.35	1	14278
10:16:58	38.70	38.75	38.75	+3.35	25	14277
10:16:58	38.70	38.75	38.75	+3.35	1	14252
10:16:53	38.70	38.75	38.75	+3.35	1	14251
10:16:40	38.75	38.80	38.75	+3.35	6	14250
10:16:35	38.75	38.80	38.75	+3.35	10	14244
10:16:30	38.75	38.80	38.75	+3.35	1	14234
10:16:24	38.75	38.80	38.75	+3.35	2	14233
10:16:21	38.75	38.80	38.75	+3.35	1	14231
10:16:16	38.75	38.80	38.75	+3.35	1	14230
10:16:13	38.75	38.80	38.80	+3.40	1	14229
10:16:12	38.75	38.80	38.75	+3.35	2	14228
10:16:05	38.70	38.75	38.75	+3.35	1	14226
10:16:04	38.70	38.75	38.75	+3.35	1	14225
10:15:59	38.70	38.75	38.75	+3.35	1	14224
10:15:49	38.75	38.80	38.80	+3.40	2	14223
10:15:48	38.75	38.80	38.75	+3.35	1	14221
10:15:47	38.75	38.80	38.80	+3.40	5	14220
10:15:45	38.75	38.80	38.80	+3.40	1	14215
10:15:38	38.75	38.80	38.80	+3.40	5	14214
10:15:22	38.75	38.80	38.75	+3.35	10	14209
10:15:20	38.75	38.80	38.80	+3.40	2	14199
10:15:11	38.65	38.75	38.75	+3.35	3	14197
10:15:04	38.65	38.75	38.75	+3.35	14	14194
10:15:01	38.60	38.70	38.75	+3.35	18	14180
10:15:01	38.60	38.70	38.70	+3.30	17	14162
10:15:00	38.65	38.70	38.65	+3.25	1	14145
10:14:52	38.60	38.70	38.60	+3.20	1	14144
10:14:48	38.60	38.65	38.65	+3.25	6	14143
10:14:35	38.60	38.65	38.60	+3.20	1	14137
10:14:31	38.60	38.65	38.60	+3.20	1	14136
10:14:30	38.60	38.65	38.70	+3.30	1	14135
10:14:30	38.60	38.65	38.65	+3.25	2	14134
10:14:24	38.60	38.65	38.65	+3.25	1	14132
10:14:24	38.60	38.65	38.60	+3.20	3	14131
10:14:23	38.60	38.65	38.60	+3.20	1	14128
10:14:14	38.60	38.70	38.60	+3.20	2	14127
10:14:02	38.60	38.70	38.60	+3.20	2	14125
10:14:01	38.60	38.70	38.60	+3.20	1	14123
10:13:59	38.60	38.70	38.60	+3.20	1	14122
10:13:55	38.60	38.65	38.65	+3.25	10	14121
10:13:48	38.60	38.65	38.65	+3.25	2	14111
10:13:46	38.60	38.65	38.65	+3.25	1	14109
10:13:36	38.60	38.65	38.65	+3.25	2	14108
10:13:32	38.60	38.65	38.65	+3.25	2	14106
10:13:31	38.60	38.65	38.60	+3.20	1	14104
10:13:29	38.60	38.65	38.60	+3.20	2	14103
10:13:20	38.65	38.70	38.65	+3.25	2	14101
10:13:09	38.60	38.65	38.65	+3.25	2	14099
10:13:07	38.60	38.65	38.60	+3.20	1	14097
10:13:01	38.65	38.75	38.65	+3.25	1	14096
10:13:01	38.70	38.75	38.70	+3.30	4	14095
10:12:43	38.70	38.75	38.70	+3.30	1	14091
10:12:41	38.70	38.75	38.75	+3.35	3	14090
10:12:38	38.70	38.75	38.75	+3.35	1	14087
10:12:34	38.70	38.75	38.75	+3.35	1	14086
10:12:33	38.70	38.75	38.75	+3.35	4	14085
10:12:32	38.70	38.75	38.75	+3.35	1	14081
10:12:13	38.70	38.75	38.75	+3.35	2	14080
10:11:23	38.60	38.80	38.80	+3.40	1	14078
10:11:22	38.60	38.75	38.75	+3.35	1	14077
10:11:12	38.70	38.75	38.60	+3.20	4	14076
10:11:12	38.70	38.75	38.65	+3.25	8	14072
10:11:12	38.70	38.75	38.70	+3.30	3	14064
10:10:59	38.70	38.80	38.70	+3.30	10	14061
10:10:57	38.70	38.80	38.70	+3.30	5	14051
10:10:55	38.70	38.75	38.75	+3.35	2	14046
10:10:55	38.70	38.75	38.75	+3.35	1	14044
10:10:52	38.70	38.75	38.75	+3.35	1	14043
10:10:44	38.70	38.75	38.70	+3.30	1	14042
10:10:31	38.70	38.80	38.70	+3.30	1	14041
10:10:23	38.70	38.80	38.70	+3.30	5	14040
10:10:14	38.70	38.80	38.80	+3.40	2	14035
10:10:11	38.70	38.80	38.80	+3.40	2	14033
10:09:55	38.70	38.80	38.80	+3.40	5	14031
10:09:53	38.70	38.80	38.70	+3.30	1	14026
10:09:50	38.70	38.75	38.80	+3.40	8	14025
10:09:50	38.70	38.75	38.75	+3.35	17	14017
10:09:49	38.70	38.75	38.70	+3.30	1	14000
10:09:26	38.70	38.75	38.70	+3.30	5	13999
10:09:22	38.70	38.80	38.70	+3.30	5	13994
10:09:13	38.75	38.80	38.75	+3.35	2	13989
10:09:07	38.70	38.75	38.75	+3.35	1	13987
10:09:05	38.70	38.75	38.75	+3.35	1	13986
10:09:03	38.70	38.75	38.75	+3.35	1	13985
10:09:01	38.75	38.80	38.75	+3.35	1	13984
10:08:55	38.75	38.80	38.75	+3.35	3	13983
10:08:52	38.75	38.80	38.75	+3.35	2	13980
10:08:34	38.70	38.80	38.80	+3.40	1	13978
10:08:32	38.70	38.80	38.80	+3.40	2	13977
10:08:31	38.75	38.80	38.75	+3.35	1	13975
10:08:29	38.75	38.80	38.80	+3.40	1	13974
10:08:27	38.75	38.80	38.80	+3.40	1	13973
10:08:26	38.75	38.80	38.80	+3.40	20	13972
10:08:21	38.75	38.80	38.75	+3.35	1	13952
10:08:17	38.75	38.80	38.75	+3.35	1	13951
10:08:14	38.75	38.80	38.75	+3.35	1	13950
10:08:13	38.75	38.80	38.80	+3.40	17	13949
10:07:49	38.70	38.80	38.80	+3.40	2	13932
10:07:42	38.70	38.80	38.70	+3.30	1	13930
10:07:42	38.70	38.80	38.80	+3.40	1	13929
10:07:37	38.70	38.80	38.80	+3.40	1	13928
10:07:33	38.70	38.80	38.80	+3.40	2	13927
10:07:27	38.70	38.80	38.80	+3.40	1	13925
10:07:25	38.70	38.80	38.80	+3.40	51	13924
10:07:25	38.70	38.75	38.75	+3.35	1	13873
10:07:20	38.75	38.80	38.75	+3.35	2	13872
10:07:20	38.75	38.80	38.75	+3.35	1	13870
10:07:17	38.75	38.80	38.75	+3.35	1	13869
10:07:16	38.75	38.80	38.75	+3.35	1	13868
10:06:59	38.75	38.80	38.75	+3.35	1	13867
10:06:45	38.75	38.80	38.70	+3.30	9	13866
10:06:45	38.75	38.80	38.75	+3.35	26	13857
10:06:44	38.75	38.80	38.80	+3.40	4	13831
10:06:44	38.75	38.80	38.75	+3.35	3	13827
10:06:35	38.75	38.80	38.75	+3.35	1	13824
10:05:46	38.75	38.80	38.75	+3.35	5	13823
10:05:45	38.80	38.85	38.80	+3.40	1	13818
10:05:44	38.80	38.85	38.80	+3.40	1	13817
10:05:41	38.80	38.85	38.80	+3.40	2	13816
10:05:35	38.80	38.85	38.80	+3.40	1	13814
10:05:33	38.80	38.85	38.80	+3.40	1	13813
10:05:33	38.80	38.85	38.80	+3.40	2	13812
10:05:26	38.80	38.85	38.80	+3.40	4	13810
10:05:24	38.80	38.85	38.80	+3.40	1	13806
10:05:24	38.80	38.85	38.80	+3.40	1	13805
10:05:21	38.80	38.85	38.80	+3.40	1	13804
10:05:21	38.80	38.85	38.80	+3.40	1	13803
10:05:17	38.80	38.85	38.80	+3.40	5	13802
10:05:11	38.80	38.85	38.80	+3.40	7	13797
10:05:03	38.80	38.85	38.80	+3.40	30	13790
10:05:03	38.80	38.85	38.85	+3.45	66	13760
10:05:03	38.80	38.85	38.85	+3.45	1	13694
10:04:58	38.80	38.85	38.85	+3.45	1	13693
10:04:57	38.80	38.85	38.85	+3.45	1	13692
10:04:57	38.80	38.85	38.80	+3.40	2	13691
10:04:55	38.80	38.85	38.85	+3.45	1	13689
10:04:52	38.80	38.85	38.80	+3.40	1	13688
10:04:51	38.80	38.85	38.80	+3.40	1	13687
10:04:46	38.80	38.85	38.85	+3.45	1	13686
10:04:43	38.80	38.85	38.80	+3.40	1	13685
10:04:38	38.80	38.85	38.85	+3.45	1	13684
10:04:31	38.80	38.85	38.85	+3.45	1	13683
10:04:27	38.80	38.85	38.80	+3.40	1	13682
10:04:25	38.80	38.85	38.85	+3.45	1	13681
10:04:24	38.80	38.85	38.85	+3.45	1	13680
10:04:23	38.80	38.85	38.80	+3.40	1	13679
10:04:10	38.80	38.85	38.85	+3.45	1	13678
10:04:00	38.80	38.85	38.85	+3.45	2	13677
10:03:50	38.80	38.85	38.80	+3.40	1	13675
10:03:48	38.80	38.85	38.85	+3.45	1	13674
10:03:36	38.80	38.85	38.85	+3.45	1	13673
10:03:36	38.80	38.85	38.80	+3.40	8	13672
10:03:26	38.80	38.85	38.85	+3.45	1	13664
10:03:23	38.80	38.85	38.85	+3.45	2	13663
10:03:21	38.80	38.85	38.80	+3.40	1	13661
10:03:16	38.80	38.85	38.80	+3.40	5	13660
10:03:13	38.80	38.85	38.80	+3.40	1	13655
10:03:06	38.80	38.85	38.80	+3.40	1	13654
10:03:04	38.75	38.80	38.80	+3.40	56	13653
10:02:59	38.75	38.80	38.80	+3.40	1	13597
10:02:52	38.75	38.80	38.80	+3.40	1	13596
10:02:44	38.75	38.80	38.75	+3.35	1	13595
10:02:38	38.75	38.80	38.80	+3.40	5	13594
10:02:38	38.75	38.80	38.75	+3.35	1	13589
10:02:28	38.75	38.80	38.75	+3.35	1	13588
10:02:27	38.75	38.80	38.75	+3.35	1	13587
10:02:27	38.75	38.80	38.75	+3.35	1	13586
10:02:19	38.75	38.80	38.75	+3.35	1	13585
10:02:16	38.75	38.80	38.75	+3.35	1	13584
10:02:15	38.75	38.80	38.75	+3.35	1	13583
10:02:12	38.75	38.80	38.80	+3.40	1	13582
10:02:09	38.75	38.80	38.75	+3.35	1	13581
10:02:07	38.75	38.80	38.75	+3.35	1	13580
10:02:06	38.75	38.80	38.80	+3.40	1	13579
10:02:00	38.75	38.80	38.80	+3.40	2	13578
10:01:52	38.75	38.80	38.80	+3.40	5	13576
10:01:51	38.75	38.80	38.80	+3.40	1	13571
10:01:35	38.75	38.80	38.85	+3.45	33	13570
10:01:35	38.75	38.80	38.80	+3.40	2	13537
10:01:29	38.75	38.80	38.80	+3.40	2	13535
10:01:22	38.75	38.80	38.80	+3.40	1	13533
10:01:21	38.75	38.80	38.75	+3.35	1	13532
10:01:11	38.80	38.85	38.80	+3.40	1	13531
10:01:11	38.80	38.85	38.80	+3.40	1	13530
10:01:09	38.80	38.85	38.80	+3.40	2	13529
10:01:08	38.80	38.85	38.80	+3.40	8	13527
10:01:05	38.80	38.85	38.80	+3.40	1	13519
10:00:56	38.80	38.85	38.80	+3.40	5	13518
10:00:55	38.80	38.85	38.80	+3.40	4	13513
10:00:46	38.80	38.85	38.85	+3.45	1	13509
10:00:46	38.75	38.80	38.80	+3.40	1	13508
10:00:45	38.80	38.85	38.80	+3.40	4	13507
10:00:44	38.75	38.80	38.80	+3.40	1	13503
10:00:42	38.75	38.85	38.85	+3.45	1	13502
10:00:41	38.75	38.85	38.75	+3.35	11	13501
10:00:37	38.80	38.85	38.80	+3.40	1	13490
10:00:33	38.75	38.80	38.85	+3.45	1	13489
10:00:33	38.75	38.80	38.80	+3.40	1	13488
10:00:32	38.75	38.80	38.80	+3.40	2	13487
10:00:30	38.80	38.85	38.80	+3.40	2	13485
10:00:24	38.75	38.85	38.75	+3.35	1	13483
10:00:20	38.80	38.85	38.80	+3.40	1	13482
10:00:16	38.80	38.85	38.85	+3.45	1	13481
10:00:14	38.75	38.80	38.80	+3.40	1	13480
10:00:11	38.75	38.80	38.85	+3.45	4	13479
10:00:11	38.75	38.80	38.80	+3.40	6	13475
10:00:11	38.75	38.80	38.80	+3.40	2	13469
10:00:05	38.75	38.80	38.80	+3.40	10	13467
10:00:01	38.75	38.85	38.85	+3.45	1	13457
09:59:58	38.75	38.85	38.85	+3.45	1	13456
09:59:57	38.75	38.85	38.85	+3.45	1	13455
09:59:54	38.80	38.85	38.80	+3.40	1	13454
09:59:51	38.80	38.85	38.85	+3.45	1	13453
09:59:50	38.75	38.80	38.80	+3.40	1	13452
09:59:46	38.80	38.85	38.80	+3.40	9	13451
09:59:44	38.80	38.85	38.85	+3.45	1	13442
09:59:37	38.80	38.85	38.80	+3.40	1	13441
09:59:34	38.80	38.85	38.80	+3.40	3	13440
09:59:30	38.80	38.85	38.80	+3.40	1	13437
09:59:23	38.80	38.85	38.80	+3.40	1	13436
09:59:09	38.75	38.85	38.75	+3.35	1	13435
09:59:09	38.75	38.80	38.80	+3.40	20	13434
09:59:09	38.75	38.80	38.80	+3.40	45	13414
09:59:08	38.75	38.80	38.80	+3.40	63	13369
09:59:08	38.75	38.80	38.80	+3.40	45	13306
09:59:08	38.75	38.80	38.80	+3.40	100	13261
09:59:04	38.75	38.80	38.75	+3.35	3	13161
09:59:03	38.75	38.80	38.75	+3.35	1	13158
09:58:52	38.75	38.80	38.75	+3.35	1	13157
09:58:48	38.75	38.80	38.75	+3.35	1	13156
09:58:40	38.75	38.80	38.75	+3.35	1	13155
09:58:38	38.75	38.80	38.75	+3.35	3	13154
09:58:33	38.75	38.80	38.80	+3.40	1	13151
09:58:31	38.75	38.80	38.75	+3.35	1	13150
09:58:31	38.75	38.80	38.75	+3.35	1	13149
09:58:15	38.70	38.75	38.75	+3.35	1	13148
09:58:14	38.70	38.75	38.75	+3.35	1	13147
09:58:14	38.70	38.75	38.75	+3.35	3	13146
09:58:13	38.70	38.75	38.75	+3.35	1	13143
09:58:04	38.70	38.75	38.75	+3.35	5	13142
09:58:01	38.70	38.75	38.75	+3.35	2	13137
09:57:53	38.70	38.75	38.75	+3.35	1	13135
09:57:49	38.70	38.75	38.75	+3.35	1	13134
09:57:35	38.70	38.75	38.75	+3.35	1	13133
09:57:30	38.70	38.75	38.75	+3.35	5	13132
09:57:28	38.70	38.75	38.75	+3.35	1	13127
09:57:21	38.70	38.75	38.75	+3.35	2	13126
09:57:19	38.70	38.75	38.75	+3.35	1	13124
09:57:19	38.70	38.75	38.75	+3.35	1	13123
09:57:19	38.75	38.80	38.75	+3.35	1	13122
09:57:15	38.70	38.75	38.75	+3.35	7	13121
09:57:14	38.70	38.75	38.75	+3.35	11	13114
09:57:10	38.70	38.75	38.75	+3.35	1	13103
09:56:55	38.70	38.75	38.75	+3.35	1	13102
09:56:54	38.70	38.75	38.75	+3.35	1	13101
09:56:53	38.70	38.75	38.70	+3.30	10	13100
09:56:50	38.70	38.75	38.75	+3.35	1	13090
09:56:40	38.70	38.75	38.75	+3.35	3	13089
09:56:26	38.70	38.80	38.80	+3.40	3	13086
09:56:19	38.70	38.80	38.70	+3.30	2	13083
09:56:18	38.70	38.80	38.70	+3.30	1	13081
09:56:16	38.70	38.80	38.70	+3.30	2	13080
09:56:12	38.70	38.80	38.70	+3.30	5	13078
09:56:12	38.70	38.80	38.70	+3.30	1	13073
09:56:10	38.70	38.80	38.80	+3.40	1	13072
09:56:04	38.70	38.80	38.80	+3.40	1	13071
09:56:04	38.75	38.80	38.75	+3.35	1	13070
09:55:59	38.75	38.80	38.75	+3.35	11	13069
09:55:53	38.70	38.75	38.75	+3.35	16	13058
09:55:52	38.65	38.70	38.70	+3.30	4	13042
09:55:49	38.65	38.70	38.70	+3.30	3	13038
09:55:45	38.70	38.75	38.70	+3.30	1	13035
09:55:41	38.65	38.75	38.75	+3.35	10	13034
09:55:37	38.65	38.75	38.75	+3.35	1	13024
09:55:36	38.70	38.75	38.70	+3.30	1	13023
09:55:28	38.70	38.75	38.75	+3.35	1	13022
09:55:27	38.70	38.75	38.70	+3.30	2	13021
09:55:20	38.70	38.75	38.75	+3.35	1	13019
09:55:18	38.70	38.75	38.75	+3.35	1	13018
09:55:17	38.70	38.75	38.75	+3.35	1	13017
09:55:12	38.70	38.75	38.75	+3.35	1	13016
09:55:03	38.70	38.75	38.70	+3.30	3	13015
09:55:02	38.70	38.75	38.70	+3.30	1	13012
09:54:56	38.70	38.75	38.70	+3.30	1	13011
09:54:55	38.70	38.75	38.70	+3.30	2	13010
09:54:54	38.70	38.75	38.75	+3.35	1	13008
09:54:51	38.70	38.75	38.70	+3.30	1	13007
09:54:50	38.70	38.75	38.70	+3.30	1	13006
09:54:49	38.70	38.75	38.75	+3.35	1	13005
09:54:43	38.70	38.75	38.75	+3.35	1	13004
09:54:40	38.70	38.75	38.70	+3.30	10	13003
09:54:40	38.70	38.75	38.70	+3.30	1	12993
09:54:37	38.70	38.75	38.70	+3.30	2	12992
09:54:32	38.70	38.75	38.70	+3.30	1	12990
09:54:29	38.70	38.75	38.70	+3.30	2	12989
09:54:29	38.70	38.75	38.70	+3.30	1	12987
09:54:27	38.70	38.75	38.70	+3.30	1	12986
09:54:19	38.70	38.80	38.70	+3.30	4	12985
09:54:13	38.65	38.80	38.65	+3.25	1	12981
09:54:12	38.65	38.80	38.65	+3.25	1	12980
09:54:08	38.65	38.75	38.75	+3.35	10	12979
09:54:05	38.60	38.75	38.60	+3.20	1	12969
09:54:01	38.60	38.75	38.60	+3.20	4	12968
09:53:59	38.60	38.75	38.60	+3.20	1	12964
09:53:58	38.60	38.70	38.70	+3.30	50	12963
09:53:58	38.60	38.65	38.70	+3.30	1	12913
09:53:58	38.60	38.65	38.65	+3.25	2	12912
09:53:52	38.60	38.65	38.60	+3.20	1	12910
09:53:45	38.60	38.70	38.70	+3.30	2	12909
09:53:44	38.60	38.70	38.60	+3.20	1	12907
09:53:41	38.60	38.70	38.60	+3.20	10	12906
09:53:39	38.60	38.70	38.70	+3.30	2	12896
09:53:39	38.60	38.70	38.70	+3.30	1	12894
09:53:38	38.60	38.70	38.60	+3.20	1	12893
09:53:34	38.65	38.70	38.65	+3.25	1	12892
09:53:32	38.65	38.70	38.65	+3.25	1	12891
09:53:31	38.65	38.70	38.65	+3.25	1	12890
09:53:27	38.65	38.70	38.65	+3.25	1	12889
09:53:22	38.65	38.70	38.70	+3.30	5	12888
09:53:18	38.65	38.70	38.70	+3.30	1	12883
09:53:17	38.60	38.70	38.60	+3.20	1	12882
09:53:17	38.60	38.70	38.60	+3.20	1	12881
09:53:13	38.60	38.70	38.60	+3.20	1	12880
09:53:11	38.60	38.70	38.60	+3.20	1	12879
09:53:06	38.60	38.70	38.70	+3.30	1	12878
09:52:56	38.60	38.70	38.60	+3.20	1	12877
09:52:53	38.60	38.65	38.70	+3.30	1	12876
09:52:53	38.60	38.65	38.65	+3.25	1	12875
09:52:52	38.60	38.65	38.60	+3.20	4	12874
09:52:50	38.60	38.65	38.60	+3.20	5	12870
09:52:49	38.60	38.70	38.70	+3.30	1	12865
09:52:46	38.60	38.65	38.65	+3.25	10	12864
09:52:44	38.60	38.70	38.60	+3.20	2	12854
09:52:43	38.60	38.70	38.60	+3.20	2	12852
09:52:40	38.65	38.70	38.60	+3.20	4	12850
09:52:40	38.65	38.70	38.65	+3.25	1	12846
09:52:37	38.65	38.70	38.70	+3.30	5	12845
09:52:36	38.65	38.70	38.65	+3.25	1	12840
09:52:36	38.65	38.70	38.65	+3.25	1	12839
09:52:34	38.65	38.70	38.65	+3.25	3	12838
09:52:34	38.65	38.70	38.65	+3.25	1	12835
09:52:33	38.65	38.70	38.70	+3.30	2	12834
09:52:28	38.65	38.70	38.65	+3.25	1	12832
09:52:24	38.65	38.70	38.65	+3.25	2	12831
09:52:23	38.65	38.70	38.70	+3.30	1	12829
09:52:23	38.65	38.70	38.70	+3.30	3	12828
09:52:21	38.65	38.70	38.65	+3.25	1	12825
09:52:16	38.65	38.70	38.65	+3.25	5	12824
09:52:14	38.65	38.75	38.65	+3.25	1	12819
09:52:11	38.70	38.75	38.65	+3.25	7	12818
09:52:11	38.70	38.75	38.70	+3.30	23	12811
09:52:09	38.70	38.75	38.70	+3.30	2	12788
09:52:08	38.70	38.75	38.70	+3.30	2	12786
09:52:08	38.70	38.75	38.70	+3.30	1	12784
09:52:07	38.70	38.75	38.70	+3.30	1	12783
09:52:07	38.70	38.75	38.70	+3.30	1	12782
09:52:05	38.70	38.75	38.70	+3.30	5	12781
09:52:05	38.70	38.75	38.70	+3.30	1	12776
09:52:04	38.70	38.75	38.75	+3.35	2	12775
09:51:54	38.70	38.75	38.70	+3.30	1	12773
09:51:53	38.70	38.75	38.70	+3.30	2	12772
09:51:48	38.70	38.75	38.70	+3.30	1	12770
09:51:48	38.70	38.75	38.70	+3.30	1	12769
09:51:46	38.70	38.75	38.75	+3.35	2	12768
09:51:40	38.70	38.75	38.75	+3.35	1	12766
09:51:36	38.70	38.75	38.75	+3.35	1	12765
09:51:28	38.75	38.80	38.75	+3.35	2	12764
09:51:25	38.75	38.80	38.75	+3.35	1	12762
09:51:23	38.75	38.80	38.75	+3.35	5	12761
09:51:22	38.75	38.80	38.75	+3.35	1	12756
09:51:20	38.75	38.80	38.75	+3.35	1	12755
09:51:19	38.75	38.80	38.75	+3.35	1	12754
09:51:16	38.75	38.80	38.75	+3.35	1	12753
09:51:16	38.75	38.80	38.75	+3.35	1	12752
09:51:14	38.75	38.80	38.75	+3.35	1	12751
09:51:09	38.75	38.80	38.80	+3.40	2	12750
09:51:08	38.75	38.80	38.75	+3.35	2	12748
09:51:06	38.75	38.80	38.75	+3.35	1	12746
09:51:05	38.75	38.80	38.75	+3.35	1	12745
09:51:03	38.75	38.80	38.80	+3.40	1	12744
09:51:02	38.75	38.80	38.80	+3.40	5	12743
09:51:02	38.75	38.80	38.75	+3.35	5	12738
09:51:01	38.75	38.80	38.75	+3.35	1	12733
09:51:01	38.75	38.80	38.80	+3.40	2	12732
09:51:00	38.75	38.80	38.75	+3.35	2	12730
09:50:58	38.75	38.80	38.75	+3.35	1	12728
09:50:56	38.75	38.80	38.75	+3.35	1	12727
09:50:56	38.75	38.80	38.75	+3.35	10	12726
09:50:54	38.75	38.80	38.75	+3.35	1	12716
09:50:54	38.75	38.80	38.75	+3.35	1	12715
09:50:49	38.75	38.80	38.75	+3.35	1	12714
09:50:49	38.75	38.80	38.75	+3.35	2	12713
09:50:39	38.75	38.80	38.75	+3.35	1	12711
09:50:38	38.75	38.80	38.75	+3.35	1	12710
09:50:37	38.75	38.80	38.80	+3.40	1	12709
09:50:24	38.75	38.80	38.80	+3.40	2	12708
09:50:18	38.75	38.80	38.80	+3.40	2	12706
09:50:18	38.75	38.80	38.80	+3.40	2	12704
09:50:16	38.75	38.80	38.75	+3.35	5	12702
09:50:14	38.75	38.80	38.75	+3.35	1	12697
09:50:13	38.75	38.80	38.75	+3.35	1	12696
09:50:13	38.75	38.80	38.80	+3.40	1	12695
09:50:13	38.75	38.80	38.80	+3.40	3	12694
09:50:12	38.75	38.80	38.75	+3.35	1	12691
09:50:12	38.75	38.80	38.80	+3.40	1	12690
09:50:05	38.75	38.80	38.80	+3.40	1	12689
09:50:02	38.75	38.80	38.80	+3.40	2	12688
09:50:02	38.75	38.80	38.80	+3.40	1	12686
09:50:01	38.75	38.80	38.80	+3.40	1	12685
09:50:01	38.75	38.80	38.80	+3.40	1	12684
09:50:01	38.75	38.80	38.80	+3.40	5	12683
09:49:59	38.75	38.80	38.75	+3.35	1	12678
09:49:56	38.75	38.80	38.80	+3.40	2	12677
09:49:54	38.80	38.85	38.80	+3.40	1	12675
09:49:48	38.75	38.80	38.80	+3.40	1	12674
09:49:47	38.75	38.85	38.85	+3.45	1	12673
09:49:46	38.75	38.80	38.80	+3.40	1	12672
09:49:46	38.75	38.80	38.80	+3.40	2	12671
09:49:40	38.80	38.85	38.75	+3.35	1	12669
09:49:40	38.80	38.85	38.80	+3.40	3	12668
09:49:38	38.80	38.85	38.80	+3.40	1	12665
09:49:36	38.75	38.80	38.80	+3.40	1	12664
09:49:35	38.75	38.80	38.80	+3.40	1	12663
09:49:33	38.80	38.85	38.80	+3.40	1	12662
09:49:33	38.75	38.80	38.80	+3.40	5	12661
09:49:33	38.75	38.80	38.75	+3.35	3	12656
09:49:31	38.75	38.80	38.80	+3.40	2	12653
09:49:30	38.80	38.85	38.80	+3.40	5	12651
09:49:29	38.80	38.85	38.85	+3.45	5	12646
09:49:28	38.80	38.85	38.80	+3.40	1	12641
09:49:26	38.80	38.85	38.80	+3.40	5	12640
09:49:21	38.80	38.85	38.80	+3.40	9	12635
09:49:21	38.80	38.85	38.85	+3.45	1	12626
09:49:21	38.80	38.85	38.85	+3.45	3	12625
09:49:18	38.80	38.85	38.80	+3.40	1	12622
09:49:18	38.80	38.85	38.85	+3.45	3	12621
09:49:17	38.80	38.85	38.85	+3.45	2	12618
09:49:16	38.80	38.85	38.85	+3.45	5	12616
09:49:16	38.80	38.85	38.85	+3.45	1	12611
09:49:13	38.80	38.85	38.85	+3.45	10	12610
09:49:13	38.80	38.85	38.85	+3.45	1	12600
09:49:12	38.80	38.85	38.80	+3.40	1	12599
09:49:11	38.80	38.85	38.85	+3.45	1	12598
09:49:08	38.80	38.85	38.85	+3.45	2	12597
09:49:07	38.80	38.85	38.85	+3.45	1	12595
09:49:06	38.80	38.85	38.80	+3.40	1	12594
09:49:05	38.80	38.85	38.80	+3.40	2	12593
09:49:04	38.80	38.85	38.85	+3.45	11	12591
09:49:01	38.80	38.85	38.85	+3.45	24	12580
09:49:01	38.80	38.85	38.80	+3.40	2	12556
09:48:59	38.80	38.85	38.80	+3.40	1	12554
09:48:58	38.80	38.85	38.80	+3.40	1	12553
09:48:49	38.75	38.85	38.85	+3.45	1	12552
09:48:49	38.75	38.85	38.85	+3.45	1	12551
09:48:48	38.80	38.85	38.80	+3.40	1	12550
09:48:48	38.80	38.85	38.80	+3.40	1	12549
09:48:46	38.80	38.85	38.80	+3.40	15	12548
09:48:42	38.80	38.85	38.80	+3.40	1	12533
09:48:39	38.80	38.85	38.80	+3.40	10	12532
09:48:38	38.80	38.85	38.85	+3.45	1	12522
09:48:35	38.80	38.85	38.80	+3.40	11	12521
09:48:33	38.80	38.85	38.80	+3.40	1	12510
09:48:30	38.80	38.85	38.85	+3.45	3	12509
09:48:29	38.80	38.85	38.80	+3.40	1	12506
09:48:26	38.80	38.85	38.85	+3.45	1	12505
09:48:25	38.80	38.85	38.80	+3.40	1	12504
09:48:20	38.80	38.85	38.80	+3.40	15	12503
09:48:16	38.80	38.85	38.85	+3.45	4	12488
09:48:15	38.80	38.85	38.80	+3.40	10	12484
09:48:13	38.80	38.85	38.85	+3.45	1	12474
09:48:13	38.80	38.85	38.80	+3.40	10	12473
09:48:13	38.80	38.85	38.80	+3.40	1	12463
09:48:13	38.80	38.85	38.80	+3.40	1	12462
09:48:13	38.80	38.85	38.80	+3.40	1	12461
09:48:13	38.80	38.85	38.85	+3.45	2	12460
09:48:11	38.80	38.85	38.85	+3.45	1	12458
09:48:08	38.80	38.85	38.80	+3.40	1	12457
09:48:05	38.80	38.85	38.80	+3.40	1	12456
09:48:04	38.80	38.85	38.85	+3.45	32	12455
09:48:01	38.80	38.85	38.80	+3.40	3	12423
09:48:00	38.80	38.85	38.85	+3.45	1	12420
09:48:00	38.80	38.85	38.85	+3.45	5	12419
09:48:00	38.80	38.85	38.85	+3.45	1	12414
09:47:55	38.80	38.85	38.85	+3.45	2	12413
09:47:54	38.80	38.85	38.80	+3.40	1	12411
09:47:54	38.80	38.85	38.85	+3.45	10	12410
09:47:53	38.80	38.85	38.85	+3.45	10	12400
09:47:52	38.80	38.85	38.80	+3.40	20	12390
09:47:51	38.80	38.85	38.80	+3.40	1	12370
09:47:50	38.80	38.85	38.80	+3.40	1	12369
09:47:49	38.80	38.85	38.80	+3.40	2	12368
09:47:47	38.80	38.85	38.85	+3.45	10	12366
09:47:44	38.80	38.85	38.80	+3.40	1	12356
09:47:44	38.80	38.85	38.85	+3.45	1	12355
09:47:37	38.80	38.85	38.80	+3.40	1	12354
09:47:35	38.80	38.85	38.85	+3.45	5	12353
09:47:35	38.80	38.85	38.80	+3.40	1	12348
09:47:33	38.80	38.85	38.85	+3.45	3	12347
09:47:32	38.80	38.85	38.80	+3.40	2	12344
09:47:29	38.80	38.85	38.85	+3.45	2	12342
09:47:27	38.80	38.85	38.85	+3.45	2	12340
09:47:26	38.80	38.85	38.80	+3.40	1	12338
09:47:26	38.80	38.85	38.80	+3.40	2	12337
09:47:22	38.80	38.85	38.85	+3.45	2	12335
09:47:20	38.80	38.85	38.85	+3.45	1	12333
09:47:18	38.80	38.85	38.80	+3.40	1	12332
09:47:15	38.80	38.85	38.85	+3.45	10	12331
09:47:15	38.80	38.85	38.85	+3.45	15	12321
09:47:14	38.80	38.85	38.80	+3.40	2	12306
09:47:12	38.80	38.85	38.85	+3.45	3	12304
09:47:12	38.80	38.85	38.85	+3.45	2	12301
09:47:09	38.80	38.85	38.85	+3.45	10	12299
09:47:07	38.80	38.85	38.85	+3.45	1	12289
09:47:04	38.80	38.85	38.85	+3.45	1	12288
09:47:03	38.80	38.85	38.80	+3.40	4	12287
09:47:03	38.80	38.85	38.85	+3.45	1	12283
09:47:00	38.80	38.85	38.85	+3.45	5	12282
09:46:59	38.80	38.85	38.80	+3.40	2	12277
09:46:56	38.80	38.85	38.80	+3.40	1	12275
09:46:54	38.80	38.85	38.80	+3.40	1	12274
09:46:53	38.80	38.85	38.85	+3.45	1	12273
09:46:51	38.80	38.85	38.80	+3.40	2	12272
09:46:50	38.80	38.85	38.85	+3.45	10	12270
09:46:49	38.75	38.80	38.80	+3.40	1	12260
09:46:49	38.75	38.80	38.80	+3.40	1	12259
09:46:48	38.80	38.85	38.80	+3.40	3	12258
09:46:45	38.75	38.85	38.85	+3.45	10	12255
09:46:45	38.75	38.85	38.85	+3.45	5	12245
09:46:45	38.75	38.80	38.85	+3.45	4	12240
09:46:45	38.75	38.80	38.80	+3.40	1	12236
09:46:44	38.75	38.80	38.80	+3.40	55	12235
09:46:44	38.75	38.80	38.80	+3.40	5	12180
09:46:44	38.75	38.80	38.80	+3.40	1	12175
09:46:44	38.75	38.80	38.80	+3.40	5	12174
09:46:43	38.75	38.80	38.75	+3.35	1	12169
09:46:42	38.75	38.80	38.80	+3.40	50	12168
09:46:41	38.75	38.80	38.80	+3.40	1	12118
09:46:41	38.75	38.80	38.80	+3.40	1	12117
09:46:39	38.75	38.80	38.75	+3.35	1	12116
09:46:36	38.75	38.80	38.80	+3.40	1	12115
09:46:30	38.75	38.80	38.80	+3.40	2	12114
09:46:24	38.75	38.80	38.80	+3.40	1	12112
09:46:23	38.75	38.80	38.80	+3.40	1	12111
09:46:21	38.75	38.80	38.80	+3.40	1	12110
09:46:20	38.75	38.80	38.80	+3.40	1	12109
09:46:17	38.75	38.80	38.80	+3.40	1	12108
09:46:16	38.75	38.80	38.80	+3.40	1	12107
09:46:15	38.75	38.80	38.80	+3.40	1	12106
09:46:14	38.75	38.80	38.80	+3.40	2	12105
09:46:12	38.75	38.80	38.80	+3.40	1	12103
09:46:11	38.75	38.80	38.80	+3.40	10	12102
09:46:09	38.75	38.80	38.80	+3.40	2	12092
09:46:08	38.75	38.80	38.80	+3.40	7	12090
09:46:07	38.75	38.80	38.80	+3.40	10	12083
09:46:06	38.75	38.80	38.80	+3.40	1	12073
09:46:04	38.75	38.80	38.75	+3.35	2	12072
09:46:04	38.75	38.80	38.75	+3.35	1	12070
09:46:02	38.75	38.80	38.80	+3.40	1	12069
09:46:02	38.75	38.80	38.75	+3.35	2	12068
09:46:02	38.75	38.80	38.80	+3.40	10	12066
09:46:01	38.75	38.80	38.80	+3.40	5	12056
09:45:56	38.75	38.80	38.80	+3.40	2	12051
09:45:55	38.75	38.80	38.80	+3.40	10	12049
09:45:55	38.75	38.80	38.80	+3.40	9	12039
09:45:55	38.75	38.80	38.80	+3.40	1	12030
09:45:55	38.75	38.80	38.80	+3.40	2	12029
09:45:54	38.75	38.80	38.75	+3.35	14	12027
09:45:54	38.75	38.80	38.80	+3.40	4	12013
09:45:53	38.75	38.80	38.80	+3.40	1	12009
09:45:50	38.75	38.80	38.80	+3.40	5	12008
09:45:49	38.75	38.80	38.75	+3.35	1	12003
09:45:48	38.75	38.80	38.75	+3.35	2	12002
09:45:45	38.75	38.80	38.80	+3.40	1	12000
09:45:44	38.75	38.80	38.80	+3.40	4	11999
09:45:41	38.75	38.80	38.75	+3.35	1	11995
09:45:39	38.75	38.80	38.80	+3.40	5	11994
09:45:39	38.75	38.80	38.75	+3.35	1	11989
09:45:37	38.75	38.80	38.75	+3.35	1	11988
09:45:36	38.75	38.80	38.75	+3.35	4	11987
09:45:36	38.75	38.80	38.75	+3.35	1	11983
09:45:34	38.75	38.80	38.80	+3.40	2	11982
09:45:33	38.75	38.80	38.75	+3.35	10	11980
09:45:32	38.75	38.80	38.75	+3.35	2	11970
09:45:32	38.75	38.80	38.80	+3.40	1	11968
09:45:31	38.75	38.80	38.75	+3.35	1	11967
09:45:30	38.75	38.80	38.75	+3.35	1	11966
09:45:29	38.75	38.80	38.80	+3.40	1	11965
09:45:27	38.75	38.80	38.75	+3.35	1	11964
09:45:26	38.75	38.80	38.75	+3.35	1	11963
09:45:25	38.75	38.80	38.75	+3.35	2	11962
09:45:25	38.75	38.80	38.80	+3.40	5	11960
09:45:24	38.75	38.80	38.80	+3.40	1	11955
09:45:23	38.75	38.80	38.80	+3.40	1	11954
09:45:23	38.75	38.80	38.75	+3.35	3	11953
09:45:22	38.75	38.80	38.80	+3.40	1	11950
09:45:21	38.75	38.80	38.80	+3.40	6	11949
09:45:21	38.75	38.80	38.80	+3.40	2	11943
09:45:20	38.75	38.80	38.80	+3.40	1	11941
09:45:18	38.75	38.80	38.80	+3.40	11	11940
09:45:18	38.75	38.80	38.75	+3.35	1	11929
09:45:18	38.75	38.80	38.75	+3.35	1	11928
09:45:17	38.75	38.80	38.80	+3.40	1	11927
09:45:15	38.75	38.80	38.75	+3.35	5	11926
09:45:14	38.75	38.80	38.80	+3.40	1	11921
09:45:13	38.75	38.80	38.80	+3.40	1	11920
09:45:12	38.75	38.80	38.75	+3.35	1	11919
09:45:12	38.75	38.80	38.80	+3.40	1	11918
09:45:11	38.75	38.80	38.80	+3.40	5	11917
09:45:11	38.75	38.80	38.80	+3.40	1	11912
09:45:10	38.75	38.80	38.80	+3.40	1	11911
09:45:09	38.75	38.80	38.80	+3.40	1	11910
09:45:09	38.75	38.80	38.75	+3.35	3	11909
09:45:07	38.75	38.80	38.80	+3.40	1	11906
09:45:06	38.75	38.80	38.80	+3.40	1	11905
09:45:04	38.75	38.80	38.80	+3.40	1	11904
09:45:03	38.75	38.80	38.80	+3.40	10	11903
09:45:03	38.75	38.80	38.80	+3.40	1	11893
09:45:02	38.75	38.80	38.80	+3.40	3	11892
09:45:02	38.75	38.80	38.75	+3.35	13	11889
09:45:02	38.75	38.80	38.80	+3.40	10	11876
09:45:01	38.75	38.80	38.75	+3.35	1	11866
09:45:01	38.75	38.80	38.80	+3.40	1	11865
09:45:01	38.75	38.80	38.80	+3.40	1	11864
09:45:00	38.75	38.80	38.80	+3.40	1	11863
09:44:59	38.75	38.80	38.80	+3.40	1	11862
09:44:59	38.75	38.80	38.80	+3.40	1	11861
09:44:59	38.75	38.80	38.75	+3.35	2	11860
09:44:58	38.75	38.80	38.80	+3.40	1	11858
09:44:57	38.75	38.80	38.75	+3.35	5	11857
09:44:56	38.75	38.80	38.80	+3.40	2	11852
09:44:56	38.75	38.80	38.80	+3.40	3	11850
09:44:55	38.75	38.80	38.80	+3.40	3	11847
09:44:53	38.75	38.80	38.80	+3.40	1	11844
09:44:53	38.75	38.80	38.80	+3.40	2	11843
09:44:51	38.75	38.80	38.75	+3.35	1	11841
09:44:50	38.75	38.80	38.80	+3.40	1	11840
09:44:50	38.75	38.80	38.80	+3.40	5	11839
09:44:48	38.75	38.80	38.75	+3.35	5	11834
09:44:47	38.75	38.80	38.80	+3.40	1	11829
09:44:46	38.75	38.80	38.80	+3.40	1	11828
09:44:46	38.75	38.80	38.80	+3.40	1	11827
09:44:46	38.75	38.80	38.75	+3.35	1	11826
09:44:43	38.75	38.80	38.80	+3.40	2	11825
09:44:43	38.75	38.80	38.75	+3.35	1	11823
09:44:40	38.75	38.80	38.75	+3.35	30	11822
09:44:38	38.75	38.80	38.75	+3.35	1	11792
09:44:38	38.75	38.80	38.80	+3.40	1	11791
09:44:38	38.75	38.80	38.80	+3.40	2	11790
09:44:36	38.75	38.80	38.75	+3.35	1	11788
09:44:35	38.75	38.80	38.80	+3.40	2	11787
09:44:34	38.75	38.80	38.80	+3.40	5	11785
09:44:34	38.75	38.80	38.80	+3.40	5	11780
09:44:33	38.75	38.80	38.75	+3.35	1	11775
09:44:33	38.75	38.80	38.80	+3.40	88	11774
09:44:31	38.75	38.80	38.80	+3.40	1	11686
09:44:26	38.75	38.80	38.80	+3.40	1	11685
09:44:25	38.75	38.80	38.75	+3.35	1	11684
09:44:22	38.75	38.80	38.75	+3.35	2	11683
09:44:22	38.75	38.80	38.75	+3.35	1	11681
09:44:22	38.75	38.80	38.80	+3.40	4	11680
09:44:21	38.75	38.80	38.80	+3.40	10	11676
09:44:19	38.70	38.75	38.75	+3.35	1	11666
09:44:19	38.70	38.75	38.75	+3.35	5	11665
09:44:19	38.70	38.75	38.75	+3.35	5	11660
09:44:19	38.70	38.75	38.75	+3.35	2	11655
09:44:19	38.70	38.75	38.75	+3.35	4	11653
09:44:19	38.70	38.75	38.75	+3.35	4	11649
09:44:19	38.70	38.75	38.75	+3.35	1	11645
09:44:18	38.70	38.75	38.75	+3.35	1	11644
09:44:18	38.70	38.75	38.75	+3.35	1	11643
09:44:17	38.70	38.75	38.75	+3.35	10	11642
09:44:15	38.70	38.75	38.75	+3.35	25	11632
09:44:15	38.70	38.75	38.75	+3.35	1	11607
09:44:14	38.70	38.75	38.75	+3.35	1	11606
09:44:12	38.70	38.75	38.75	+3.35	2	11605
09:44:12	38.70	38.75	38.70	+3.30	1	11603
09:44:11	38.70	38.75	38.70	+3.30	1	11602
09:44:09	38.70	38.75	38.70	+3.30	10	11601
09:44:08	38.70	38.75	38.70	+3.30	2	11591
09:44:07	38.70	38.75	38.70	+3.30	1	11589
09:44:06	38.70	38.75	38.75	+3.35	8	11588
09:44:06	38.70	38.75	38.70	+3.30	1	11580
09:44:06	38.70	38.75	38.75	+3.35	1	11579
09:44:04	38.65	38.70	38.70	+3.30	40	11578
09:44:04	38.65	38.70	38.70	+3.30	1	11538
09:44:03	38.65	38.70	38.70	+3.30	1	11537
09:44:00	38.65	38.70	38.70	+3.30	1	11536
09:43:57	38.65	38.70	38.70	+3.30	1	11535
09:43:56	38.65	38.70	38.70	+3.30	3	11534
09:43:56	38.65	38.70	38.70	+3.30	1	11531
09:43:54	38.65	38.70	38.70	+3.30	1	11530
09:43:53	38.65	38.70	38.65	+3.25	2	11529
09:43:52	38.65	38.70	38.70	+3.30	3	11527
09:43:51	38.65	38.70	38.70	+3.30	3	11524
09:43:51	38.65	38.70	38.70	+3.30	1	11521
09:43:49	38.65	38.70	38.70	+3.30	2	11520
09:43:48	38.65	38.70	38.65	+3.25	1	11518
09:43:42	38.65	38.70	38.65	+3.25	5	11517
09:43:42	38.65	38.70	38.70	+3.30	3	11512
09:43:42	38.65	38.70	38.70	+3.30	1	11509
09:43:41	38.65	38.70	38.70	+3.30	2	11508
09:43:40	38.65	38.70	38.70	+3.30	1	11506
09:43:40	38.65	38.70	38.70	+3.30	1	11505
09:43:39	38.65	38.70	38.65	+3.25	5	11504
09:43:37	38.65	38.70	38.70	+3.30	10	11499
09:43:37	38.65	38.70	38.70	+3.30	2	11489
09:43:36	38.65	38.70	38.70	+3.30	1	11487
09:43:35	38.65	38.70	38.65	+3.25	1	11486
09:43:35	38.65	38.70	38.70	+3.30	7	11485
09:43:35	38.65	38.70	38.70	+3.30	1	11478
09:43:34	38.65	38.70	38.70	+3.30	1	11477
09:43:34	38.65	38.70	38.70	+3.30	12	11476
09:43:33	38.65	38.70	38.70	+3.30	2	11464
09:43:31	38.65	38.70	38.70	+3.30	1	11462
09:43:29	38.65	38.70	38.70	+3.30	20	11461
09:43:28	38.65	38.70	38.70	+3.30	4	11441
09:43:28	38.65	38.70	38.65	+3.25	1	11437
09:43:26	38.65	38.70	38.65	+3.25	1	11436
09:43:21	38.65	38.70	38.65	+3.25	2	11435
09:43:20	38.65	38.70	38.70	+3.30	5	11433
09:43:19	38.65	38.70	38.65	+3.25	2	11428
09:43:18	38.65	38.70	38.70	+3.30	1	11426
09:43:17	38.65	38.70	38.70	+3.30	5	11425
09:43:15	38.65	38.70	38.70	+3.30	1	11420
09:43:14	38.65	38.70	38.70	+3.30	1	11419
09:43:12	38.65	38.70	38.70	+3.30	1	11418
09:43:11	38.65	38.70	38.70	+3.30	1	11417
09:43:09	38.65	38.70	38.70	+3.30	1	11416
09:43:06	38.65	38.70	38.70	+3.30	1	11415
09:43:05	38.65	38.70	38.70	+3.30	1	11414
09:43:05	38.65	38.70	38.70	+3.30	3	11413
09:43:02	38.65	38.70	38.65	+3.25	1	11410
09:43:01	38.65	38.70	38.70	+3.30	1	11409
09:43:00	38.65	38.70	38.70	+3.30	1	11408
09:42:55	38.55	38.65	38.65	+3.25	15	11407
09:42:55	38.55	38.65	38.65	+3.25	1	11392
09:42:54	38.55	38.65	38.65	+3.25	1	11391
09:42:54	38.55	38.65	38.65	+3.25	1	11390
09:42:51	38.55	38.65	38.65	+3.25	1	11389
09:42:50	38.60	38.65	38.55	+3.15	1	11388
09:42:50	38.60	38.65	38.60	+3.20	1	11387
09:42:49	38.55	38.65	38.65	+3.25	1	11386
09:42:48	38.55	38.60	38.60	+3.20	1	11385
09:42:47	38.55	38.60	38.60	+3.20	2	11384
09:42:45	38.55	38.60	38.60	+3.20	32	11382
09:42:45	38.55	38.60	38.55	+3.15	1	11350
09:42:41	38.55	38.60	38.60	+3.20	1	11349
09:42:38	38.55	38.60	38.55	+3.15	1	11348
09:42:38	38.55	38.60	38.60	+3.20	1	11347
09:42:36	38.55	38.60	38.60	+3.20	5	11346
09:42:34	38.55	38.60	38.60	+3.20	1	11341
09:42:33	38.55	38.60	38.60	+3.20	1	11340
09:42:32	38.55	38.60	38.60	+3.20	2	11339
09:42:30	38.55	38.60	38.55	+3.15	6	11337
09:42:25	38.55	38.60	38.60	+3.20	1	11331
09:42:22	38.55	38.60	38.55	+3.15	1	11330
09:42:21	38.55	38.60	38.55	+3.15	1	11329
09:42:20	38.55	38.60	38.60	+3.20	1	11328
09:42:20	38.55	38.60	38.55	+3.15	1	11327
09:42:20	38.55	38.60	38.55	+3.15	5	11326
09:42:19	38.55	38.60	38.60	+3.20	1	11321
09:42:19	38.55	38.60	38.60	+3.20	5	11320
09:42:19	38.55	38.60	38.55	+3.15	1	11315
09:42:19	38.55	38.60	38.60	+3.20	50	11314
09:42:18	38.55	38.60	38.55	+3.15	1	11264
09:42:18	38.55	38.60	38.55	+3.15	1	11263
09:42:09	38.55	38.60	38.50	+3.10	1	11262
09:42:09	38.55	38.60	38.55	+3.15	1	11261
09:42:08	38.50	38.55	38.55	+3.15	1	11260
09:42:06	38.50	38.60	38.60	+3.20	5	11259
09:42:05	38.50	38.60	38.50	+3.10	1	11254
09:42:01	38.50	38.55	38.55	+3.15	3	11253
09:41:59	38.50	38.60	38.60	+3.20	1	11250
09:41:58	38.50	38.60	38.60	+3.20	5	11249
09:41:58	38.50	38.55	38.55	+3.15	1	11244
09:41:58	38.50	38.55	38.50	+3.10	1	11243
09:41:54	38.50	38.60	38.60	+3.20	1	11242
09:41:54	38.50	38.60	38.50	+3.10	1	11241
09:41:54	38.50	38.60	38.50	+3.10	1	11240
09:41:54	38.50	38.60	38.60	+3.20	1	11239
09:41:48	38.55	38.60	38.55	+3.15	1	11238
09:41:47	38.50	38.60	38.60	+3.20	1	11237
09:41:47	38.50	38.60	38.60	+3.20	1	11236
09:41:46	38.50	38.60	38.60	+3.20	1	11235
09:41:46	38.50	38.60	38.60	+3.20	1	11234
09:41:45	38.50	38.60	38.60	+3.20	3	11233
09:41:44	38.50	38.60	38.60	+3.20	5	11230
09:41:43	38.50	38.60	38.60	+3.20	1	11225
09:41:43	38.50	38.55	38.60	+3.20	1	11224
09:41:43	38.50	38.55	38.55	+3.15	4	11223
09:41:40	38.50	38.55	38.50	+3.10	1	11219
09:41:40	38.50	38.55	38.50	+3.10	10	11218
09:41:40	38.45	38.50	38.50	+3.10	14	11208
09:41:39	38.45	38.50	38.45	+3.05	2	11194
09:41:39	38.45	38.50	38.50	+3.10	1	11192
09:41:38	38.45	38.50	38.45	+3.05	1	11191
09:41:38	38.45	38.50	38.50	+3.10	1	11190
09:41:38	38.45	38.50	38.50	+3.10	3	11189
09:41:37	38.45	38.50	38.50	+3.10	1	11186
09:41:37	38.45	38.50	38.50	+3.10	1	11185
09:41:36	38.45	38.50	38.50	+3.10	1	11184
09:41:36	38.45	38.50	38.50	+3.10	1	11183
09:41:35	38.45	38.50	38.50	+3.10	1	11182
09:41:34	38.45	38.50	38.50	+3.10	5	11181
09:41:33	38.45	38.50	38.50	+3.10	16	11176
09:41:32	38.45	38.50	38.50	+3.10	4	11160
09:41:28	38.45	38.50	38.50	+3.10	1	11156
09:41:27	38.45	38.50	38.50	+3.10	1	11155
09:41:26	38.45	38.50	38.50	+3.10	1	11154
09:41:26	38.45	38.50	38.50	+3.10	1	11153
09:41:24	38.45	38.50	38.50	+3.10	1	11152
09:41:22	38.45	38.50	38.50	+3.10	1	11151
09:41:19	38.45	38.50	38.50	+3.10	1	11150
09:41:18	38.45	38.50	38.45	+3.05	2	11149
09:41:18	38.45	38.50	38.45	+3.05	4	11147
09:41:15	38.45	38.50	38.50	+3.10	5	11143
09:41:14	38.45	38.50	38.50	+3.10	4	11138
09:41:13	38.45	38.50	38.50	+3.10	1	11134
09:41:12	38.45	38.50	38.50	+3.10	1	11133
09:41:12	38.45	38.50	38.50	+3.10	1	11132
09:41:12	38.45	38.50	38.50	+3.10	1	11131
09:41:11	38.45	38.50	38.45	+3.05	1	11130
09:41:10	38.45	38.50	38.50	+3.10	1	11129
09:41:09	38.45	38.50	38.50	+3.10	3	11128
09:41:09	38.45	38.50	38.50	+3.10	141	11125
09:41:09	38.45	38.50	38.50	+3.10	1	10984
09:41:08	38.45	38.50	38.50	+3.10	5	10983
09:41:06	38.45	38.50	38.50	+3.10	2	10978
09:41:04	38.45	38.50	38.50	+3.10	1	10976
09:41:04	38.45	38.50	38.50	+3.10	1	10975
09:41:02	38.45	38.50	38.50	+3.10	5	10974
09:41:02	38.45	38.50	38.50	+3.10	5	10969
09:41:01	38.45	38.50	38.45	+3.05	1	10964
09:41:01	38.45	38.50	38.50	+3.10	10	10963
09:40:58	38.45	38.50	38.50	+3.10	12	10953
09:40:57	38.45	38.50	38.50	+3.10	1	10941
09:40:57	38.45	38.50	38.50	+3.10	1	10940
09:40:54	38.45	38.50	38.50	+3.10	1	10939
09:40:53	38.45	38.50	38.50	+3.10	1	10938
09:40:53	38.45	38.50	38.50	+3.10	1	10937
09:40:52	38.45	38.50	38.50	+3.10	1	10936
09:40:52	38.45	38.50	38.50	+3.10	1	10935
09:40:51	38.45	38.50	38.50	+3.10	3	10934
09:40:51	38.45	38.50	38.45	+3.05	1	10931
09:40:50	38.45	38.50	38.50	+3.10	1	10930
09:40:49	38.45	38.50	38.50	+3.10	1	10929
09:40:48	38.45	38.50	38.50	+3.10	1	10928
09:40:45	38.45	38.50	38.50	+3.10	1	10927
09:40:44	38.45	38.50	38.50	+3.10	1	10926
09:40:42	38.45	38.50	38.50	+3.10	1	10925
09:40:42	38.45	38.50	38.50	+3.10	1	10924
09:40:42	38.45	38.50	38.50	+3.10	1	10923
09:40:42	38.45	38.50	38.45	+3.05	3	10922
09:40:42	38.45	38.50	38.45	+3.05	1	10919
09:40:41	38.45	38.50	38.50	+3.10	5	10918
09:40:40	38.45	38.50	38.50	+3.10	1	10913
09:40:37	38.45	38.50	38.50	+3.10	2	10912
09:40:37	38.45	38.50	38.50	+3.10	1	10910
09:40:32	38.40	38.45	38.45	+3.05	1	10909
09:40:31	38.40	38.45	38.45	+3.05	1	10908
09:40:31	38.40	38.45	38.40	+3.00	1	10907
09:40:30	38.40	38.50	38.50	+3.10	2	10906
09:40:30	38.40	38.45	38.45	+3.05	1	10904
09:40:29	38.40	38.45	38.45	+3.05	2	10903
09:40:29	38.40	38.45	38.40	+3.00	5	10901
09:40:29	38.40	38.45	38.45	+3.05	3	10896
09:40:28	38.40	38.45	38.45	+3.05	1	10893
09:40:24	38.40	38.45	38.45	+3.05	1	10892
09:40:24	38.40	38.45	38.45	+3.05	1	10891
09:40:24	38.40	38.45	38.45	+3.05	1	10890
09:40:22	38.35	38.40	38.40	+3.00	14	10889
09:40:22	38.35	38.40	38.35	+2.95	1	10875
09:40:21	38.35	38.40	38.40	+3.00	3	10874
09:40:21	38.35	38.40	38.40	+3.00	1	10871
09:40:21	38.35	38.40	38.40	+3.00	1	10870
09:40:20	38.30	38.35	38.35	+2.95	13	10869
09:40:20	38.30	38.35	38.35	+2.95	1	10856
09:40:19	38.25	38.30	38.30	+2.90	7	10855
09:40:18	38.25	38.30	38.30	+2.90	2	10848
09:40:18	38.25	38.30	38.30	+2.90	10	10846
09:40:17	38.25	38.30	38.30	+2.90	1	10836
09:40:17	38.25	38.30	38.30	+2.90	1	10835
09:40:16	38.25	38.30	38.30	+2.90	6	10834
09:40:16	38.25	38.30	38.30	+2.90	1	10828
09:40:16	38.25	38.30	38.30	+2.90	2	10827
09:40:15	38.25	38.30	38.30	+2.90	12	10825
09:40:14	38.25	38.30	38.25	+2.85	2	10813
09:40:13	38.25	38.30	38.30	+2.90	5	10811
09:40:12	38.20	38.30	38.30	+2.90	2	10806
09:40:12	38.20	38.30	38.30	+2.90	10	10804
09:40:10	38.20	38.30	38.30	+2.90	15	10794
09:40:08	38.15	38.30	38.30	+2.90	1	10779
09:40:07	38.20	38.30	38.20	+2.80	1	10778
09:40:06	38.20	38.30	38.30	+2.90	1	10777
09:40:06	38.20	38.30	38.15	+2.75	4	10776
09:40:06	38.20	38.30	38.20	+2.80	1	10772
09:40:06	38.15	38.20	38.30	+2.90	2	10771
09:40:06	38.15	38.20	38.25	+2.85	5	10769
09:40:06	38.15	38.20	38.20	+2.80	6	10764
09:40:05	38.15	38.20	38.15	+2.75	2	10758
09:40:05	38.15	38.20	38.20	+2.80	5	10756
09:40:04	38.15	38.20	38.20	+2.80	1	10751
09:40:04	38.15	38.20	38.20	+2.80	10	10750
09:40:04	38.15	38.20	38.20	+2.80	13	10740
09:40:03	38.15	38.20	38.20	+2.80	2	10727
09:40:02	38.15	38.20	38.20	+2.80	5	10725
09:40:01	38.15	38.20	38.15	+2.75	2	10720
09:40:01	38.15	38.20	38.20	+2.80	2	10718
09:40:00	38.15	38.20	38.15	+2.75	2	10716
09:40:00	38.15	38.20	38.20	+2.80	1	10714
09:40:00	38.15	38.20	38.20	+2.80	1	10713
09:40:00	38.15	38.20	38.15	+2.75	2	10712
09:39:59	38.15	38.20	38.20	+2.80	5	10710
09:39:59	38.15	38.20	38.20	+2.80	1	10705
09:39:58	38.15	38.20	38.20	+2.80	1	10704
09:39:58	38.15	38.20	38.20	+2.80	1	10703
09:39:57	38.15	38.20	38.20	+2.80	15	10702
09:39:56	38.15	38.20	38.20	+2.80	1	10687
09:39:56	38.15	38.20	38.20	+2.80	1	10686
09:39:51	38.15	38.20	38.20	+2.80	1	10685
09:39:49	38.15	38.20	38.15	+2.75	6	10684
09:39:47	38.15	38.20	38.20	+2.80	1	10678
09:39:47	38.10	38.15	38.15	+2.75	2	10677
09:39:46	38.10	38.15	38.15	+2.75	3	10675
09:39:46	38.10	38.15	38.10	+2.70	1	10672
09:39:45	38.10	38.15	38.15	+2.75	5	10671
09:39:44	38.10	38.15	38.10	+2.70	1	10666
09:39:43	38.10	38.15	38.15	+2.75	1	10665
09:39:42	38.10	38.15	38.15	+2.75	1	10664
09:39:42	38.15	38.20	38.15	+2.75	8	10663
09:39:42	38.15	38.20	38.20	+2.80	3	10655
09:39:42	38.15	38.20	38.20	+2.80	5	10652
09:39:41	38.15	38.20	38.20	+2.80	1	10647
09:39:41	38.15	38.20	38.15	+2.75	1	10646
09:39:40	38.15	38.20	38.20	+2.80	2	10645
09:39:40	38.15	38.20	38.15	+2.75	3	10643
09:39:39	38.15	38.20	38.20	+2.80	1	10640
09:39:38	38.15	38.20	38.20	+2.80	3	10639
09:39:38	38.15	38.20	38.20	+2.80	1	10636
09:39:37	38.15	38.20	38.20	+2.80	1	10635
09:39:36	38.15	38.20	38.20	+2.80	1	10634
09:39:36	38.15	38.20	38.20	+2.80	5	10633
09:39:32	38.10	38.20	38.20	+2.80	1	10628
09:39:32	38.10	38.20	38.20	+2.80	14	10627
09:39:29	38.10	38.15	38.15	+2.75	1	10613
09:39:28	38.10	38.15	38.15	+2.75	2	10612
09:39:28	38.10	38.15	38.15	+2.75	1	10610
09:39:25	38.10	38.15	38.15	+2.75	1	10609
09:39:24	38.10	38.15	38.10	+2.70	1	10608
09:39:23	38.10	38.20	38.10	+2.70	3	10607
09:39:22	38.10	38.20	38.10	+2.70	1	10604
09:39:21	38.10	38.20	38.20	+2.80	1	10603
09:39:19	38.10	38.20	38.20	+2.80	1	10602
09:39:18	38.15	38.20	38.15	+2.75	1	10601
09:39:17	38.15	38.20	38.20	+2.80	10	10600
09:39:15	38.05	38.20	38.20	+2.80	5	10590
09:39:15	38.05	38.15	38.15	+2.75	18	10585
09:39:14	38.00	38.15	38.15	+2.75	1	10567
09:39:11	38.00	38.15	38.15	+2.75	2	10566
09:39:09	38.00	38.15	38.00	+2.60	1	10564
09:39:09	38.00	38.15	38.15	+2.75	5	10563
09:39:08	38.00	38.15	38.15	+2.75	1	10558
09:39:03	38.00	38.10	38.10	+2.70	17	10557
09:39:03	38.00	38.10	38.10	+2.70	66	10540
09:39:03	38.00	38.10	38.10	+2.70	16	10474
09:39:03	37.95	38.05	38.05	+2.65	19	10458
09:39:03	37.95	38.00	38.00	+2.60	14	10439
09:39:03	37.95	38.00	38.00	+2.60	200	10425
09:39:03	37.95	38.00	38.00	+2.60	122	10225
09:39:03	37.95	38.00	37.95	+2.55	1	10103
09:38:58	37.90	37.95	37.95	+2.55	2	10102
09:38:58	37.90	37.95	37.90	+2.50	1	10100
09:38:56	37.90	37.95	37.90	+2.50	2	10099
09:38:54	37.95	38.00	37.95	+2.55	1	10097
09:38:47	37.90	37.95	37.95	+2.55	1	10096
09:38:47	37.90	37.95	37.90	+2.50	1	10095
09:38:44	37.90	38.00	38.00	+2.60	2	10094
09:38:44	37.90	37.95	37.95	+2.55	1	10092
09:38:44	37.90	37.95	37.95	+2.55	1	10091
09:38:41	37.95	38.00	37.95	+2.55	1	10090
09:38:39	37.95	38.00	37.95	+2.55	2	10089
09:38:36	37.90	37.95	37.95	+2.55	15	10087
09:38:36	37.90	37.95	37.95	+2.55	2	10072
09:38:20	37.95	38.00	37.95	+2.55	9	10070
09:38:20	37.95	38.00	37.95	+2.55	2	10061
09:38:19	37.95	38.00	37.95	+2.55	2	10059
09:38:15	37.95	38.00	37.95	+2.55	1	10057
09:38:12	37.95	38.00	38.00	+2.60	3	10056
09:38:11	37.95	38.00	38.00	+2.60	1	10053
09:38:05	37.95	38.00	37.95	+2.55	6	10052
09:38:02	37.95	38.00	37.95	+2.55	1	10046
09:38:00	37.95	38.00	37.95	+2.55	1	10045
09:37:58	37.95	38.00	37.95	+2.55	1	10044
09:37:54	37.95	38.00	37.95	+2.55	1	10043
09:37:47	37.95	38.00	38.00	+2.60	14	10042
09:37:47	37.90	37.95	37.95	+2.55	3	10028
09:37:47	37.90	37.95	37.95	+2.55	1	10025
09:37:45	37.90	37.95	37.95	+2.55	1	10024
09:37:45	37.90	37.95	37.95	+2.55	2	10023
09:37:44	37.90	37.95	37.95	+2.55	1	10021
09:37:36	37.90	37.95	37.95	+2.55	3	10020
09:37:35	37.90	37.95	37.95	+2.55	1	10017
09:37:34	37.95	38.00	37.95	+2.55	2	10016
09:37:34	37.95	38.00	38.00	+2.60	5	10014
09:37:30	37.90	37.95	37.95	+2.55	4	10009
09:37:30	37.90	37.95	37.95	+2.55	1	10005
09:37:28	37.90	37.95	38.00	+2.60	9	10004
09:37:28	37.90	37.95	37.95	+2.55	1	9995
09:37:27	37.90	38.00	38.00	+2.60	1	9994
09:37:24	37.90	37.95	37.95	+2.55	52	9993
09:37:15	37.90	37.95	37.95	+2.55	1	9941
09:37:13	37.90	37.95	37.90	+2.50	2	9940
09:37:00	37.90	37.95	37.95	+2.55	1	9938
09:36:53	37.90	37.95	37.95	+2.55	1	9937
09:36:50	37.90	37.95	37.90	+2.50	3	9936
09:36:45	37.90	37.95	37.90	+2.50	9	9933
09:36:43	37.90	37.95	37.90	+2.50	1	9924
09:36:41	37.90	37.95	37.95	+2.55	1	9923
09:36:39	37.90	37.95	37.90	+2.50	1	9922
09:36:37	37.90	37.95	37.95	+2.55	5	9921
09:36:29	37.90	37.95	37.90	+2.50	1	9916
09:36:27	37.90	37.95	37.95	+2.55	2	9915
09:36:25	37.90	37.95	37.90	+2.50	5	9913
09:36:19	37.90	37.95	37.95	+2.55	1	9908
09:36:16	37.90	37.95	37.95	+2.55	2	9907
09:36:15	37.90	37.95	37.90	+2.50	5	9905
09:36:09	37.90	37.95	37.95	+2.55	1	9900
09:36:09	37.90	37.95	37.90	+2.50	1	9899
09:35:52	37.90	37.95	37.95	+2.55	1	9898
09:35:51	37.90	37.95	37.95	+2.55	1	9897
09:35:49	37.90	37.95	37.95	+2.55	8	9896
09:35:43	37.90	37.95	37.95	+2.55	1	9888
09:35:42	37.90	37.95	37.90	+2.50	1	9887
09:35:40	37.90	37.95	37.90	+2.50	1	9886
09:35:39	37.90	37.95	37.90	+2.50	1	9885
09:35:39	37.90	37.95	37.90	+2.50	1	9884
09:35:38	37.90	37.95	37.90	+2.50	10	9883
09:35:33	37.90	37.95	37.90	+2.50	1	9873
09:35:30	37.90	37.95	37.90	+2.50	1	9872
09:35:30	37.90	37.95	37.90	+2.50	13	9871
09:35:24	37.90	37.95	37.95	+2.55	2	9858
09:35:22	37.90	37.95	37.95	+2.55	2	9856
09:35:17	37.90	37.95	37.95	+2.55	1	9854
09:35:11	37.90	37.95	37.95	+2.55	1	9853
09:35:09	37.90	37.95	37.95	+2.55	1	9852
09:35:07	37.95	38.00	37.95	+2.55	1	9851
09:35:04	37.95	38.00	37.95	+2.55	1	9850
09:35:03	37.95	38.00	38.00	+2.60	1	9849
09:34:58	37.95	38.00	37.95	+2.55	1	9848
09:34:58	37.95	38.00	37.95	+2.55	1	9847
09:34:52	37.90	37.95	37.95	+2.55	2	9846
09:34:50	37.90	38.00	38.00	+2.60	1	9844
09:34:45	37.90	37.95	37.95	+2.55	1	9843
09:34:41	37.90	37.95	37.95	+2.55	1	9842
09:34:38	37.90	37.95	37.95	+2.55	1	9841
09:34:37	37.90	37.95	37.95	+2.55	1	9840
09:34:37	37.95	38.00	37.95	+2.55	4	9839
09:34:35	37.95	38.00	37.95	+2.55	2	9835
09:34:33	37.95	38.00	37.95	+2.55	1	9833
09:34:25	37.90	37.95	37.95	+2.55	1	9832
09:34:25	37.95	38.00	37.95	+2.55	2	9831
09:34:24	37.90	37.95	37.95	+2.55	9	9829
09:34:24	37.95	38.00	37.95	+2.55	1	9820
09:34:23	37.95	38.00	38.00	+2.60	4	9819
09:34:20	37.90	37.95	37.95	+2.55	2	9815
09:34:17	37.90	38.00	37.90	+2.50	5	9813
09:34:16	37.90	37.95	37.95	+2.55	2	9808
09:34:15	37.90	37.95	37.95	+2.55	1	9806
09:34:14	37.95	38.00	37.95	+2.55	7	9805
09:34:10	37.95	38.00	38.00	+2.60	2	9798
09:34:09	37.95	38.00	38.00	+2.60	5	9796
09:34:08	37.95	38.00	37.95	+2.55	1	9791
09:34:08	37.95	38.00	38.00	+2.60	5	9790
09:34:07	37.95	38.00	38.00	+2.60	1	9785
09:34:07	37.95	38.00	38.00	+2.60	2	9784
09:34:04	37.95	38.00	37.95	+2.55	1	9782
09:33:59	37.90	37.95	37.95	+2.55	1	9781
09:33:56	37.90	38.00	38.00	+2.60	1	9780
09:33:55	37.90	37.95	37.95	+2.55	1	9779
09:33:53	37.90	38.00	37.90	+2.50	1	9778
09:33:52	37.95	38.00	37.95	+2.55	1	9777
09:33:50	37.90	38.00	38.00	+2.60	1	9776
09:33:48	37.90	38.00	38.00	+2.60	14	9775
09:33:48	37.90	38.00	38.00	+2.60	1	9761
09:33:48	37.90	38.00	38.00	+2.60	14	9760
09:33:48	37.90	38.00	38.00	+2.60	5	9746
09:33:47	37.90	37.95	37.95	+2.55	61	9741
09:33:45	37.90	37.95	37.90	+2.50	1	9680
09:33:20	37.90	38.00	37.90	+2.50	1	9679
09:33:20	37.90	37.95	37.95	+2.55	1	9678
09:33:18	37.90	38.00	37.90	+2.50	1	9677
09:33:18	37.90	38.00	38.00	+2.60	2	9676
09:33:11	37.90	38.00	37.90	+2.50	1	9674
09:33:10	37.90	37.95	38.00	+2.60	3	9673
09:33:10	37.90	37.95	37.95	+2.55	2	9670
09:33:10	37.90	37.95	37.95	+2.55	1	9668
09:33:05	37.90	38.00	37.90	+2.50	3	9667
09:33:03	37.90	38.00	38.00	+2.60	1	9664
09:33:02	37.90	37.95	37.95	+2.55	5	9663
09:33:02	37.90	37.95	37.95	+2.55	1	9658
09:33:01	37.95	38.00	37.95	+2.55	4	9657
09:33:01	37.95	38.00	38.00	+2.60	1	9653
09:32:59	37.95	38.00	37.95	+2.55	1	9652
09:32:54	37.95	38.00	38.00	+2.60	2	9651
09:32:53	37.95	38.00	38.00	+2.60	1	9649
09:32:52	37.95	38.00	37.95	+2.55	1	9648
09:32:50	37.95	38.00	37.95	+2.55	1	9647
09:32:50	37.95	38.00	38.00	+2.60	1	9646
09:32:45	37.95	38.00	38.00	+2.60	14	9645
09:32:44	37.95	38.00	38.00	+2.60	1	9631
09:32:42	37.95	38.00	38.00	+2.60	36	9630
09:32:42	37.90	37.95	37.95	+2.55	30	9594
09:32:36	37.90	37.95	37.90	+2.50	2	9564
09:32:36	37.85	37.90	37.90	+2.50	6	9562
09:32:35	37.85	37.90	37.90	+2.50	2	9556
09:32:34	37.85	37.90	37.85	+2.45	1	9554
09:32:32	37.85	37.90	37.90	+2.50	35	9553
09:32:31	37.85	37.90	37.85	+2.45	2	9518
09:32:25	37.85	37.90	37.85	+2.45	2	9516
09:32:22	37.85	37.90	37.90	+2.50	14	9514
09:32:22	37.85	37.90	37.90	+2.50	3	9500
09:32:19	37.85	37.90	37.85	+2.45	1	9497
09:32:18	37.85	37.90	37.90	+2.50	21	9496
09:32:18	37.85	37.90	37.90	+2.50	1	9475
09:32:17	37.85	37.90	37.85	+2.45	1	9474
09:32:12	37.85	37.90	37.85	+2.45	1	9473
09:32:09	37.85	37.90	37.85	+2.45	1	9472
09:32:07	37.85	37.90	37.85	+2.45	2	9471
09:32:05	37.80	37.85	37.85	+2.45	4	9469
09:32:04	37.85	37.90	37.85	+2.45	2	9465
09:32:03	37.80	37.85	37.85	+2.45	8	9463
09:32:01	37.80	37.85	37.80	+2.40	1	9455
09:31:55	37.80	37.85	37.85	+2.45	2	9454
09:31:53	37.85	37.90	37.85	+2.45	2	9452
09:31:53	37.85	37.90	37.85	+2.45	1	9450
09:31:51	37.85	37.90	37.85	+2.45	5	9449
09:31:51	37.85	37.90	37.85	+2.45	1	9444
09:31:48	37.85	37.90	37.85	+2.45	2	9443
09:31:46	37.85	37.90	37.85	+2.45	1	9441
09:31:45	37.85	37.90	37.90	+2.50	5	9440
09:31:40	37.85	37.90	37.85	+2.45	1	9435
09:31:39	37.85	37.90	37.85	+2.45	1	9434
09:31:33	37.85	37.90	37.85	+2.45	2	9433
09:31:21	37.80	37.90	37.90	+2.50	1	9431
09:31:19	37.80	37.90	37.80	+2.40	1	9430
09:31:19	37.80	37.85	37.90	+2.50	1	9429
09:31:19	37.80	37.85	37.85	+2.45	4	9428
09:31:16	37.80	37.85	37.85	+2.45	1	9424
09:31:15	37.80	37.85	37.80	+2.40	1	9423
09:31:15	37.85	37.90	37.85	+2.45	1	9422
09:31:14	37.85	37.90	37.85	+2.45	1	9421
09:31:06	37.80	37.85	37.90	+2.50	1	9420
09:31:06	37.80	37.85	37.85	+2.45	1	9419
09:31:03	37.85	37.90	37.85	+2.45	1	9418
09:31:03	37.85	37.90	37.85	+2.45	1	9417
09:31:02	37.85	37.90	37.85	+2.45	1	9416
09:31:00	37.85	37.90	37.85	+2.45	1	9415
09:30:59	37.85	37.90	37.85	+2.45	1	9414
09:30:57	37.85	37.90	37.85	+2.45	1	9413
09:30:55	37.85	37.90	37.85	+2.45	1	9412
09:30:48	37.85	37.90	37.85	+2.45	1	9411
09:30:47	37.85	37.90	37.90	+2.50	1	9410
09:30:44	37.85	37.90	37.85	+2.45	1	9409
09:30:42	37.85	37.90	37.90	+2.50	1	9408
09:30:42	37.85	37.90	37.85	+2.45	1	9407
09:30:40	37.85	37.90	37.85	+2.45	2	9406
09:30:39	37.85	37.90	37.85	+2.45	1	9404
09:30:36	37.85	37.90	37.85	+2.45	2	9403
09:30:35	37.85	37.90	37.90	+2.50	1	9401
09:30:33	37.85	37.90	37.85	+2.45	1	9400
09:30:33	37.85	37.90	37.85	+2.45	1	9399
09:30:25	37.85	37.90	37.85	+2.45	2	9398
09:30:22	37.85	37.90	37.90	+2.50	3	9396
09:30:21	37.85	37.90	37.90	+2.50	2	9393
09:30:20	37.85	37.90	37.85	+2.45	2	9391
09:30:18	37.85	37.90	37.85	+2.45	3	9389
09:30:17	37.85	37.90	37.85	+2.45	1	9386
09:30:16	37.85	37.90	37.85	+2.45	4	9385
09:30:13	37.85	37.90	37.90	+2.50	3	9381
09:30:04	37.90	37.95	37.90	+2.50	1	9378
09:30:00	37.90	37.95	37.90	+2.50	1	9377
09:29:59	37.90	37.95	37.90	+2.50	1	9376
09:29:57	37.90	37.95	37.90	+2.50	1	9375
09:29:56	37.90	37.95	37.95	+2.55	1	9374
09:29:54	37.90	37.95	37.90	+2.50	1	9373
09:29:44	37.85	37.90	37.95	+2.55	2	9372
09:29:44	37.85	37.90	37.90	+2.50	3	9370
09:29:42	37.90	37.95	37.90	+2.50	17	9367
09:29:41	37.90	37.95	37.90	+2.50	10	9350
09:29:38	37.90	37.95	37.90	+2.50	1	9340
09:29:35	37.90	37.95	37.90	+2.50	1	9339
09:29:34	37.90	37.95	37.90	+2.50	1	9338
09:29:34	37.90	37.95	37.90	+2.50	1	9337
09:29:32	37.90	37.95	37.95	+2.55	20	9336
09:29:27	37.90	37.95	37.90	+2.50	2	9316
09:29:25	37.90	37.95	37.90	+2.50	2	9314
09:29:24	37.90	37.95	37.95	+2.55	1	9312
09:29:23	37.90	37.95	37.95	+2.55	1	9311
09:29:23	37.90	37.95	37.90	+2.50	1	9310
09:29:22	37.90	37.95	37.90	+2.50	5	9309
09:29:20	37.90	37.95	37.90	+2.50	1	9304
09:29:12	37.90	37.95	37.90	+2.50	2	9303
09:29:12	37.90	37.95	37.95	+2.55	2	9301
09:29:11	37.90	37.95	37.90	+2.50	1	9299
09:29:09	37.90	37.95	37.90	+2.50	5	9298
09:29:08	37.90	37.95	37.95	+2.55	2	9293
09:28:59	37.90	37.95	37.90	+2.50	6	9291
09:28:59	37.90	37.95	37.90	+2.50	1	9285
09:28:57	37.90	37.95	37.90	+2.50	1	9284
09:28:55	37.90	37.95	37.90	+2.50	1	9283
09:28:54	37.90	37.95	37.90	+2.50	1	9282
09:28:54	37.90	37.95	37.95	+2.55	1	9281
09:28:45	37.90	37.95	37.90	+2.50	5	9280
09:28:45	37.90	37.95	37.90	+2.50	1	9275
09:28:42	37.90	37.95	37.95	+2.55	1	9274
09:28:40	37.90	37.95	37.95	+2.55	5	9273
09:28:37	37.90	37.95	37.90	+2.50	2	9268
09:28:37	37.90	37.95	37.95	+2.55	1	9266
09:28:33	37.90	37.95	37.95	+2.55	2	9265
09:28:33	37.90	37.95	37.90	+2.50	1	9263
09:28:24	37.90	37.95	37.90	+2.50	1	9262
09:28:24	37.90	37.95	37.95	+2.55	1	9261
09:28:21	37.90	37.95	37.95	+2.55	1	9260
09:28:20	37.90	37.95	37.90	+2.50	1	9259
09:28:16	37.90	37.95	37.90	+2.50	1	9258
09:28:16	37.90	37.95	37.95	+2.55	1	9257
09:28:14	37.90	37.95	37.95	+2.55	10	9256
09:28:06	37.90	37.95	37.95	+2.55	10	9246
09:28:06	37.90	37.95	37.95	+2.55	2	9236
09:28:04	37.90	37.95	37.95	+2.55	7	9234
09:28:03	37.80	37.90	37.95	+2.55	1	9227
09:28:03	37.80	37.90	37.90	+2.50	1	9226
09:28:01	37.80	37.95	37.95	+2.55	1	9225
09:28:01	37.90	37.95	37.80	+2.40	1	9224
09:28:01	37.90	37.95	37.90	+2.50	4	9223
09:27:58	37.90	37.95	37.90	+2.50	4	9219
09:27:57	37.90	37.95	37.90	+2.50	1	9215
09:27:55	37.90	37.95	37.90	+2.50	2	9214
09:27:53	37.90	37.95	37.90	+2.50	2	9212
09:27:52	37.90	37.95	37.90	+2.50	1	9210
09:27:50	37.90	37.95	37.90	+2.50	1	9209
09:27:50	37.90	37.95	37.90	+2.50	1	9208
09:27:49	37.80	37.85	37.90	+2.50	30	9207
09:27:49	37.80	37.85	37.85	+2.45	3	9177
09:27:47	37.80	37.85	37.80	+2.40	2	9174
09:27:46	37.80	37.85	37.85	+2.45	1	9172
09:27:41	37.85	37.90	37.85	+2.45	1	9171
09:27:40	37.85	37.90	37.85	+2.45	2	9170
09:27:40	37.85	37.90	37.85	+2.45	1	9168
09:27:40	37.85	37.90	37.85	+2.45	1	9167
09:27:39	37.85	37.90	37.85	+2.45	1	9166
09:27:37	37.80	37.90	37.80	+2.40	5	9165
09:27:36	37.80	37.90	37.90	+2.50	1	9160
09:27:36	37.80	37.90	37.90	+2.50	2	9159
09:27:29	37.80	37.90	37.80	+2.40	4	9157
09:27:28	37.85	37.90	37.80	+2.40	7	9153
09:27:28	37.85	37.90	37.85	+2.45	1	9146
09:27:22	37.80	37.90	37.90	+2.50	1	9145
09:27:20	37.85	37.90	37.85	+2.45	1	9144
09:27:20	37.85	37.90	37.85	+2.45	1	9143
09:27:20	37.85	37.90	37.90	+2.50	1	9142
09:27:19	37.80	37.90	37.90	+2.50	1	9141
09:27:16	37.85	37.90	37.85	+2.45	1	9140
09:27:16	37.80	37.90	37.90	+2.50	2	9139
09:27:15	37.80	37.85	37.85	+2.45	1	9137
09:27:13	37.85	37.90	37.85	+2.45	4	9136
09:27:08	37.80	37.85	37.85	+2.45	1	9132
09:27:06	37.80	37.85	37.80	+2.40	1	9131
09:27:05	37.80	37.85	37.85	+2.45	2	9130
09:27:00	37.85	37.90	37.85	+2.45	1	9128
09:26:58	37.85	37.90	37.85	+2.45	1	9127
09:26:58	37.80	37.85	37.85	+2.45	4	9126
09:26:56	37.80	37.85	37.85	+2.45	1	9122
09:26:56	37.80	37.85	37.80	+2.40	2	9121
09:26:55	37.80	37.85	37.85	+2.45	1	9119
09:26:54	37.80	37.85	37.85	+2.45	1	9118
09:26:46	37.80	37.85	37.85	+2.45	1	9117
09:26:44	37.80	37.85	37.85	+2.45	1	9116
09:26:44	37.80	37.85	37.85	+2.45	1	9115
09:26:44	37.80	37.85	37.85	+2.45	6	9114
09:26:43	37.80	37.85	37.80	+2.40	1	9108
09:26:43	37.80	37.85	37.85	+2.45	1	9107
09:26:41	37.80	37.85	37.85	+2.45	1	9106
09:26:38	37.80	37.90	37.90	+2.50	1	9105
09:26:32	37.80	37.85	37.85	+2.45	1	9104
09:26:29	37.90	37.95	37.95	+2.55	9	9103
09:26:29	37.80	37.90	37.90	+2.50	7	9094
09:26:29	37.80	37.90	37.90	+2.50	7	9087
09:26:29	37.80	37.85	37.85	+2.45	16	9080
09:26:29	37.80	37.85	37.85	+2.45	7	9064
09:26:29	37.80	37.85	37.85	+2.45	2	9057
09:26:29	37.80	37.85	37.80	+2.40	1	9055
09:26:27	37.80	37.85	37.85	+2.45	1	9054
09:26:23	37.80	37.85	37.85	+2.45	1	9053
09:26:22	37.80	37.85	37.80	+2.40	1	9052
09:26:20	37.80	37.85	37.80	+2.40	2	9051
09:26:19	37.85	37.90	37.85	+2.45	6	9049
09:26:18	37.85	37.90	37.90	+2.50	2	9043
09:26:15	37.85	37.90	37.90	+2.50	1	9041
09:26:14	37.85	37.90	37.85	+2.45	1	9040
09:26:14	37.85	37.90	37.85	+2.45	1	9039
09:26:12	37.85	37.90	37.85	+2.45	3	9038
09:26:12	37.85	37.90	37.90	+2.50	5	9035
09:26:10	37.85	37.90	37.85	+2.45	4	9030
09:26:10	37.85	37.90	37.85	+2.45	1	9026
09:26:09	37.85	37.90	37.85	+2.45	1	9025
09:26:04	37.85	37.90	37.85	+2.45	1	9024
09:26:03	37.85	37.90	37.85	+2.45	1	9023
09:26:02	37.85	37.90	37.85	+2.45	2	9022
09:26:02	37.85	37.90	37.90	+2.50	1	9020
09:26:00	37.85	37.90	37.90	+2.50	10	9019
09:26:00	37.90	37.95	37.90	+2.50	9	9009
09:25:59	37.90	37.95	37.90	+2.50	3	9000
09:25:59	37.90	37.95	37.90	+2.50	2	8997
09:25:53	37.90	37.95	37.90	+2.50	1	8995
09:25:51	37.90	37.95	37.90	+2.50	1	8994
09:25:51	37.90	37.95	37.90	+2.50	3	8993
09:25:50	37.90	37.95	37.90	+2.50	1	8990
09:25:49	37.90	37.95	37.90	+2.50	1	8989
09:25:49	37.90	37.95	37.90	+2.50	1	8988
09:25:49	37.90	37.95	37.90	+2.50	1	8987
09:25:48	37.90	37.95	37.90	+2.50	5	8986
09:25:48	37.90	37.95	37.95	+2.55	1	8981
09:25:47	37.90	37.95	37.95	+2.55	2	8980
09:25:44	37.90	37.95	37.95	+2.55	1	8978
09:25:44	37.90	37.95	37.90	+2.50	2	8977
09:25:44	37.90	37.95	37.90	+2.50	1	8975
09:25:42	37.90	37.95	37.95	+2.55	1	8974
09:25:38	37.90	37.95	37.95	+2.55	10	8973
09:25:36	37.90	37.95	37.95	+2.55	1	8963
09:25:36	37.90	37.95	37.90	+2.50	2	8962
09:25:35	37.90	37.95	37.95	+2.55	1	8960
09:25:34	37.90	37.95	37.95	+2.55	20	8959
09:25:32	37.90	37.95	37.95	+2.55	1	8939
09:25:31	37.90	37.95	37.95	+2.55	1	8938
09:25:31	37.90	37.95	37.95	+2.55	1	8937
09:25:31	37.90	37.95	37.90	+2.50	9	8936
09:25:29	37.95	38.00	37.95	+2.55	1	8927
09:25:29	37.90	38.00	37.90	+2.50	5	8926
09:25:29	37.90	38.00	38.00	+2.60	2	8921
09:25:29	37.95	38.00	37.95	+2.55	1	8919
09:25:27	37.90	38.00	38.00	+2.60	6	8918
09:25:26	37.95	38.00	37.95	+2.55	12	8912
09:25:26	37.95	38.00	37.95	+2.55	49	8900
09:25:22	37.95	38.00	37.95	+2.55	2	8851
09:25:21	37.95	38.00	38.00	+2.60	2	8849
09:25:20	37.95	38.00	37.95	+2.55	1	8847
09:25:19	37.95	38.00	37.95	+2.55	2	8846
09:25:18	37.95	38.00	38.00	+2.60	1	8844
09:25:17	37.95	38.00	37.95	+2.55	1	8843
09:25:14	37.95	38.00	37.95	+2.55	1	8842
09:25:14	37.95	38.00	38.00	+2.60	1	8841
09:25:13	37.95	38.00	38.00	+2.60	1	8840
09:25:13	37.95	38.00	38.00	+2.60	1	8839
09:25:09	38.00	38.05	38.00	+2.60	4	8838
09:25:09	37.95	38.00	38.00	+2.60	1	8834
09:25:09	38.00	38.05	38.00	+2.60	1	8833
09:25:08	37.95	38.00	38.00	+2.60	1	8832
09:25:04	37.95	38.00	38.00	+2.60	1	8831
09:25:04	37.95	38.05	38.05	+2.65	1	8830
09:25:03	38.00	38.05	38.00	+2.60	48	8829
09:25:03	38.00	38.05	38.00	+2.60	2	8781
09:25:02	38.00	38.05	38.05	+2.65	2	8779
09:25:01	38.00	38.05	38.05	+2.65	1	8777
09:25:00	38.00	38.05	38.05	+2.65	2	8776
09:24:59	38.00	38.05	38.05	+2.65	1	8774
09:24:59	38.00	38.05	38.05	+2.65	1	8773
09:24:58	38.00	38.05	38.00	+2.60	1	8772
09:24:56	38.00	38.05	38.00	+2.60	2	8771
09:24:55	38.00	38.05	38.05	+2.65	1	8769
09:24:55	38.00	38.05	38.05	+2.65	1	8768
09:24:54	38.00	38.05	38.05	+2.65	1	8767
09:24:53	38.00	38.05	38.05	+2.65	1	8766
09:24:52	38.00	38.05	38.05	+2.65	1	8765
09:24:52	38.00	38.05	38.00	+2.60	1	8764
09:24:49	38.00	38.10	38.10	+2.70	1	8763
09:24:49	38.10	38.15	38.00	+2.60	3	8762
09:24:49	38.10	38.15	38.05	+2.65	1	8759
09:24:49	38.10	38.15	38.10	+2.70	1	8758
09:24:48	38.05	38.10	38.10	+2.70	3	8757
09:24:46	38.05	38.10	38.10	+2.70	1	8754
09:24:46	38.05	38.10	38.10	+2.70	1	8753
09:24:45	38.05	38.10	38.10	+2.70	2	8752
09:24:45	38.05	38.10	38.10	+2.70	1	8750
09:24:44	38.05	38.10	38.10	+2.70	1	8749
09:24:44	38.05	38.10	38.10	+2.70	1	8748
09:24:44	38.05	38.10	38.10	+2.70	1	8747
09:24:43	38.05	38.10	38.10	+2.70	3	8746
09:24:42	38.00	38.10	38.10	+2.70	1	8743
09:24:42	38.05	38.10	38.00	+2.60	4	8742
09:24:42	38.05	38.10	38.05	+2.65	1	8738
09:24:40	38.00	38.10	38.10	+2.70	1	8737
09:24:39	38.00	38.10	38.10	+2.70	1	8736
09:24:38	38.00	38.05	38.10	+2.70	1	8735
09:24:38	38.00	38.05	38.05	+2.65	1	8734
09:24:37	38.00	38.10	38.10	+2.70	1	8733
09:24:37	38.00	38.10	38.10	+2.70	1	8732
09:24:35	38.00	38.10	38.10	+2.70	1	8731
09:24:35	38.00	38.10	38.10	+2.70	1	8730
09:24:34	38.00	38.10	38.00	+2.60	2	8729
09:24:34	38.00	38.10	38.10	+2.70	2	8727
09:24:33	38.00	38.10	38.10	+2.70	1	8725
09:24:32	38.00	38.05	38.05	+2.65	1	8724
09:24:32	38.00	38.05	38.00	+2.60	10	8723
09:24:31	38.05	38.10	38.05	+2.65	1	8713
09:24:31	38.05	38.10	38.05	+2.65	1	8712
09:24:30	38.05	38.10	38.05	+2.65	2	8711
09:24:30	38.05	38.10	38.10	+2.70	1	8709
09:24:29	38.05	38.10	38.05	+2.65	1	8708
09:24:29	38.00	38.05	38.05	+2.65	1	8707
09:24:28	38.00	38.05	38.00	+2.60	2	8706
09:24:26	38.00	38.05	38.05	+2.65	1	8704
09:24:26	38.00	38.05	38.05	+2.65	1	8703
09:24:25	38.00	38.05	38.05	+2.65	1	8702
09:24:24	38.00	38.05	38.00	+2.60	1	8701
09:24:24	38.00	38.05	38.05	+2.65	1	8700
09:24:24	38.00	38.05	38.05	+2.65	2	8699
09:24:24	38.00	38.05	38.00	+2.60	2	8697
09:24:24	38.00	38.05	38.05	+2.65	1	8695
09:24:23	38.00	38.05	38.05	+2.65	2	8694
09:24:23	38.00	38.05	38.05	+2.65	1	8692
09:24:22	38.00	38.05	38.05	+2.65	1	8691
09:24:21	38.00	38.05	38.00	+2.60	1	8690
09:24:20	38.00	38.05	38.00	+2.60	1	8689
09:24:20	38.00	38.05	38.05	+2.65	1	8688
09:24:19	38.00	38.05	38.00	+2.60	1	8687
09:24:19	38.00	38.05	38.05	+2.65	1	8686
09:24:18	38.00	38.05	38.00	+2.60	4	8685
09:24:18	37.95	38.00	38.00	+2.60	33	8681
09:24:17	37.95	38.00	38.00	+2.60	22	8648
09:24:17	37.95	38.00	38.00	+2.60	1	8626
09:24:17	37.95	38.00	38.00	+2.60	2	8625
09:24:17	37.95	38.00	38.00	+2.60	22	8623
09:24:16	37.95	38.00	38.00	+2.60	3	8601
09:24:16	37.95	38.00	38.00	+2.60	1	8598
09:24:16	37.95	38.00	38.00	+2.60	20	8597
09:24:15	37.95	38.00	38.00	+2.60	1	8577
09:24:15	37.95	38.00	38.00	+2.60	1	8576
09:24:15	37.95	38.00	37.95	+2.55	10	8575
09:24:15	37.95	38.00	38.00	+2.60	1	8565
09:24:14	37.95	38.00	38.00	+2.60	1	8564
09:24:13	37.95	38.00	38.00	+2.60	10	8563
09:24:13	37.95	38.00	38.00	+2.60	2	8553
09:24:12	37.95	38.00	38.00	+2.60	1	8551
09:24:12	37.95	38.00	38.00	+2.60	2	8550
09:24:11	37.95	38.00	38.00	+2.60	2	8548
09:24:10	37.95	38.00	38.00	+2.60	1	8546
09:24:10	37.95	38.00	38.00	+2.60	1	8545
09:24:10	37.95	38.00	38.00	+2.60	1	8544
09:24:09	37.95	38.00	38.00	+2.60	2	8543
09:24:09	37.95	38.00	38.00	+2.60	1	8541
09:24:08	37.95	38.00	38.00	+2.60	1	8540
09:24:08	37.95	38.00	37.95	+2.55	3	8539
09:24:08	37.95	38.00	38.00	+2.60	1	8536
09:24:07	37.95	38.00	38.00	+2.60	5	8535
09:24:07	37.95	38.00	38.00	+2.60	1	8530
09:24:07	37.95	38.00	38.00	+2.60	3	8529
09:24:07	37.95	38.00	38.00	+2.60	33	8526
09:24:06	37.95	38.00	38.00	+2.60	1	8493
09:24:06	37.95	38.00	38.00	+2.60	5	8492
09:24:06	37.95	38.00	38.00	+2.60	1	8487
09:24:06	37.95	38.00	37.95	+2.55	5	8486
09:24:05	37.95	38.00	38.00	+2.60	5	8481
09:24:05	37.95	38.00	38.00	+2.60	6	8476
09:24:05	37.95	38.00	37.95	+2.55	1	8470
09:24:05	37.95	38.00	38.00	+2.60	1	8469
09:24:04	37.95	38.00	38.00	+2.60	10	8468
09:24:03	37.95	38.00	38.00	+2.60	2	8458
09:24:03	37.95	38.00	38.00	+2.60	1	8456
09:24:02	37.95	38.00	38.00	+2.60	20	8455
09:24:02	37.95	38.00	38.00	+2.60	6	8435
09:24:02	37.95	38.00	38.00	+2.60	1	8429
09:24:01	37.95	38.00	38.00	+2.60	1	8428
09:24:01	37.95	38.00	38.00	+2.60	1	8427
09:24:00	37.95	38.00	38.00	+2.60	5	8426
09:23:59	37.95	38.00	38.00	+2.60	1	8421
09:23:58	37.95	38.00	38.00	+2.60	1	8420
09:23:58	37.95	38.00	38.00	+2.60	2	8419
09:23:57	37.95	38.00	38.00	+2.60	1	8417
09:23:57	37.95	38.00	38.00	+2.60	2	8416
09:23:56	37.95	38.00	38.00	+2.60	10	8414
09:23:55	37.95	38.00	38.00	+2.60	2	8404
09:23:55	37.95	38.00	38.00	+2.60	1	8402
09:23:55	37.95	38.00	38.00	+2.60	1	8401
09:23:54	37.95	38.00	37.95	+2.55	1	8400
09:23:54	37.95	38.00	38.00	+2.60	6	8399
09:23:54	37.95	38.00	38.00	+2.60	1	8393
09:23:54	37.95	38.00	38.00	+2.60	1	8392
09:23:54	37.95	38.00	38.00	+2.60	1	8391
09:23:53	37.95	38.00	38.00	+2.60	2	8390
09:23:53	37.95	38.00	38.00	+2.60	1	8388
09:23:52	37.95	38.00	38.00	+2.60	1	8387
09:23:52	37.95	38.00	38.00	+2.60	1	8386
09:23:52	37.95	38.00	38.00	+2.60	1	8385
09:23:52	37.95	38.00	38.00	+2.60	1	8384
09:23:51	37.95	38.00	38.00	+2.60	1	8383
09:23:51	37.95	38.00	37.95	+2.55	7	8382
09:23:51	37.95	38.00	38.00	+2.60	1	8375
09:23:51	37.95	38.00	37.95	+2.55	5	8374
09:23:51	37.95	38.00	38.00	+2.60	1	8369
09:23:51	37.95	38.00	38.00	+2.60	1	8368
09:23:50	37.95	38.00	38.00	+2.60	1	8367
09:23:50	37.95	38.00	38.00	+2.60	5	8366
09:23:49	37.95	38.00	38.00	+2.60	1	8361
09:23:49	37.95	38.00	37.95	+2.55	1	8360
09:23:49	37.95	38.00	38.00	+2.60	1	8359
09:23:49	37.95	38.00	38.00	+2.60	1	8358
09:23:48	37.95	38.00	38.00	+2.60	7	8357
09:23:48	37.95	38.00	38.00	+2.60	2	8350
09:23:48	37.95	38.00	38.00	+2.60	1	8348
09:23:47	37.95	38.00	38.00	+2.60	1	8347
09:23:46	37.95	38.00	38.00	+2.60	1	8346
09:23:45	37.95	38.00	38.00	+2.60	1	8345
09:23:45	37.95	38.00	38.00	+2.60	2	8344
09:23:45	37.95	38.00	38.00	+2.60	8	8342
09:23:45	37.95	38.00	37.95	+2.55	1	8334
09:23:44	37.95	38.00	38.00	+2.60	1	8333
09:23:44	37.95	38.00	38.00	+2.60	3	8332
09:23:43	37.95	38.00	38.00	+2.60	1	8329
09:23:43	37.95	38.00	37.95	+2.55	2	8328
09:23:43	37.95	38.00	38.00	+2.60	1	8326
09:23:43	37.95	38.00	38.00	+2.60	50	8325
09:23:42	37.95	38.00	38.00	+2.60	3	8275
09:23:41	37.95	38.00	38.00	+2.60	2	8272
09:23:40	37.95	38.00	38.00	+2.60	2	8270
09:23:40	37.95	38.00	38.00	+2.60	1	8268
09:23:38	37.95	38.00	38.00	+2.60	1	8267
09:23:37	37.95	38.00	38.00	+2.60	1	8266
09:23:37	37.95	38.00	38.00	+2.60	4	8265
09:23:37	37.95	38.00	38.00	+2.60	5	8261
09:23:36	37.95	38.00	37.95	+2.55	1	8256
09:23:34	37.95	38.00	38.00	+2.60	10	8255
09:23:34	37.95	38.00	38.00	+2.60	1	8245
09:23:34	37.95	38.00	37.95	+2.55	1	8244
09:23:32	37.95	38.00	38.00	+2.60	5	8243
09:23:31	37.95	38.00	38.00	+2.60	1	8238
09:23:31	37.95	38.00	37.95	+2.55	1	8237
09:23:30	37.95	38.00	37.95	+2.55	1	8236
09:23:29	37.95	38.00	37.95	+2.55	1	8235
09:23:28	37.95	38.00	38.00	+2.60	5	8234
09:23:28	37.95	38.00	38.00	+2.60	1	8229
09:23:27	37.95	38.00	37.95	+2.55	1	8228
09:23:26	37.90	37.95	38.00	+2.60	4	8227
09:23:26	37.90	37.95	37.95	+2.55	6	8223
09:23:26	37.90	37.95	37.95	+2.55	1	8217
09:23:26	37.90	37.95	37.90	+2.50	1	8216
09:23:26	37.90	37.95	37.95	+2.55	3	8215
09:23:26	37.90	37.95	37.95	+2.55	1	8212
09:23:24	37.90	37.95	37.95	+2.55	10	8211
09:23:24	37.90	37.95	37.95	+2.55	5	8201
09:23:23	37.90	37.95	37.90	+2.50	5	8196
09:23:23	37.90	37.95	37.95	+2.55	2	8191
09:23:23	37.90	37.95	37.95	+2.55	1	8189
09:23:22	37.90	37.95	37.95	+2.55	6	8188
09:23:22	37.90	37.95	37.95	+2.55	10	8182
09:23:21	37.90	37.95	37.95	+2.55	2	8172
09:23:20	37.90	37.95	37.95	+2.55	1	8170
09:23:20	37.90	37.95	37.95	+2.55	1	8169
09:23:20	37.90	37.95	37.95	+2.55	1	8168
09:23:19	37.90	37.95	37.95	+2.55	1	8167
09:23:18	37.90	37.95	37.90	+2.50	2	8166
09:23:18	37.90	37.95	37.95	+2.55	5	8164
09:23:18	37.90	37.95	37.95	+2.55	4	8159
09:23:17	37.90	37.95	37.90	+2.50	1	8155
09:23:17	37.90	37.95	37.90	+2.50	2	8154
09:23:16	37.90	37.95	37.90	+2.50	2	8152
09:23:15	37.90	37.95	37.95	+2.55	2	8150
09:23:15	37.90	37.95	37.90	+2.50	1	8148
09:23:15	37.90	37.95	37.90	+2.50	1	8147
09:23:14	37.85	37.90	37.90	+2.50	16	8146
09:23:14	37.85	37.90	37.90	+2.50	50	8130
09:23:13	37.85	37.90	37.90	+2.50	10	8080
09:23:13	37.85	37.90	37.90	+2.50	1	8070
09:23:13	37.85	37.90	37.90	+2.50	2	8069
09:23:13	37.85	37.90	37.90	+2.50	17	8067
09:23:13	37.85	37.90	37.90	+2.50	1	8050
09:23:12	37.85	37.90	37.90	+2.50	1	8049
09:23:12	37.85	37.90	37.90	+2.50	2	8048
09:23:12	37.85	37.90	37.85	+2.45	1	8046
09:23:12	37.85	37.90	37.90	+2.50	20	8045
09:23:11	37.85	37.90	37.90	+2.50	2	8025
09:23:10	37.85	37.90	37.90	+2.50	10	8023
09:23:10	37.85	37.90	37.85	+2.45	1	8013
09:23:10	37.85	37.90	37.90	+2.50	20	8012
09:23:10	37.85	37.90	37.90	+2.50	1	7992
09:23:09	37.85	37.90	37.90	+2.50	6	7991
09:23:09	37.85	37.90	37.90	+2.50	1	7985
09:23:08	37.85	37.90	37.90	+2.50	2	7984
09:23:07	37.85	37.90	37.90	+2.50	1	7982
09:23:06	37.85	37.90	37.90	+2.50	10	7981
09:23:05	37.85	37.90	37.90	+2.50	2	7971
09:23:05	37.85	37.90	37.90	+2.50	1	7969
09:23:04	37.85	37.90	37.90	+2.50	1	7968
09:23:03	37.85	37.90	37.85	+2.45	5	7967
09:23:02	37.85	37.90	37.90	+2.50	5	7962
09:23:02	37.85	37.90	37.90	+2.50	1	7957
09:23:02	37.85	37.90	37.90	+2.50	5	7956
09:23:02	37.85	37.90	37.90	+2.50	10	7951
09:23:02	37.85	37.90	37.90	+2.50	1	7941
09:23:01	37.85	37.90	37.85	+2.45	2	7940
09:23:01	37.85	37.90	37.90	+2.50	1	7938
09:23:01	37.85	37.90	37.90	+2.50	2	7937
09:23:00	37.85	37.90	37.90	+2.50	2	7935
09:23:00	37.85	37.90	37.90	+2.50	1	7933
09:23:00	37.85	37.90	37.90	+2.50	1	7932
09:22:59	37.85	37.90	37.90	+2.50	1	7931
09:22:58	37.85	37.90	37.90	+2.50	3	7930
09:22:58	37.85	37.90	37.90	+2.50	1	7927
09:22:57	37.85	37.90	37.90	+2.50	1	7926
09:22:57	37.85	37.90	37.90	+2.50	1	7925
09:22:56	37.85	37.90	37.90	+2.50	2	7924
09:22:55	37.85	37.90	37.90	+2.50	2	7922
09:22:55	37.85	37.90	37.90	+2.50	1	7920
09:22:54	37.85	37.90	37.90	+2.50	3	7919
09:22:53	37.80	37.85	37.90	+2.50	1	7916
09:22:53	37.80	37.85	37.85	+2.45	2	7915
09:22:53	37.80	37.85	37.85	+2.45	3	7913
09:22:52	37.80	37.85	37.85	+2.45	1	7910
09:22:51	37.80	37.85	37.80	+2.40	5	7909
09:22:51	37.80	37.85	37.85	+2.45	2	7904
09:22:50	37.80	37.85	37.80	+2.40	1	7902
09:22:48	37.80	37.85	37.80	+2.40	2	7901
09:22:47	37.70	37.80	37.80	+2.40	6	7899
09:22:47	37.70	37.80	37.80	+2.40	30	7893
09:22:47	37.70	37.80	37.80	+2.40	10	7863
09:22:46	37.70	37.80	37.80	+2.40	10	7853
09:22:46	37.70	37.80	37.80	+2.40	2	7843
09:22:45	37.70	37.80	37.80	+2.40	1	7841
09:22:45	37.70	37.80	37.70	+2.30	2	7840
09:22:45	37.70	37.80	37.80	+2.40	1	7838
09:22:45	37.70	37.80	37.80	+2.40	1	7837
09:22:44	37.70	37.80	37.80	+2.40	3	7836
09:22:44	37.70	37.80	37.80	+2.40	6	7833
09:22:44	37.65	37.80	37.80	+2.40	10	7827
09:22:43	37.65	37.70	37.80	+2.40	8	7817
09:22:43	37.65	37.70	37.75	+2.35	7	7809
09:22:43	37.65	37.70	37.70	+2.30	5	7802
09:22:43	37.65	37.70	37.70	+2.30	1	7797
09:22:43	37.65	37.70	37.70	+2.30	1	7796
09:22:41	37.65	37.70	37.70	+2.30	2	7795
09:22:40	37.65	37.70	37.70	+2.30	2	7793
09:22:40	37.65	37.70	37.70	+2.30	2	7791
09:22:40	37.65	37.70	37.70	+2.30	1	7789
09:22:39	37.60	37.65	37.65	+2.25	3	7788
09:22:39	37.60	37.65	37.65	+2.25	4	7785
09:22:37	37.55	37.65	37.65	+2.25	1	7781
09:22:37	37.55	37.65	37.65	+2.25	1	7780
09:22:36	37.55	37.65	37.65	+2.25	1	7779
09:22:35	37.50	37.60	37.60	+2.20	28	7778
09:22:35	37.50	37.60	37.60	+2.20	29	7750
09:22:33	37.50	37.60	37.60	+2.20	1	7721
09:22:32	37.50	37.55	37.60	+2.20	30	7720
09:22:32	37.50	37.55	37.55	+2.15	10	7690
09:22:32	37.45	37.50	37.50	+2.10	37	7680
09:22:32	37.45	37.50	37.50	+2.10	168	7643
09:22:32	37.45	37.50	37.50	+2.10	10	7475
09:22:32	37.45	37.50	37.50	+2.10	1	7465
09:22:31	37.45	37.50	37.50	+2.10	1	7464
09:22:28	37.45	37.50	37.50	+2.10	1	7463
09:22:27	37.40	37.45	37.45	+2.05	1	7462
09:22:27	37.40	37.45	37.40	+2.00	1	7461
09:22:26	37.40	37.45	37.45	+2.05	5	7460
09:22:26	37.40	37.45	37.45	+2.05	1	7455
09:22:26	37.40	37.45	37.45	+2.05	3	7454
09:22:25	37.40	37.45	37.45	+2.05	1	7451
09:22:25	37.40	37.45	37.45	+2.05	1	7450
09:22:23	37.40	37.45	37.45	+2.05	1	7449
09:22:23	37.40	37.45	37.45	+2.05	1	7448
09:22:21	37.35	37.45	37.45	+2.05	1	7447
09:22:21	37.35	37.40	37.40	+2.00	26	7446
09:22:21	37.35	37.40	37.40	+2.00	6	7420
09:22:21	37.35	37.40	37.40	+2.00	1	7414
09:22:19	37.35	37.40	37.40	+2.00	1	7413
09:22:19	37.35	37.40	37.40	+2.00	2	7412
09:22:17	37.35	37.40	37.40	+2.00	2	7410
09:22:17	37.35	37.40	37.40	+2.00	1	7408
09:22:16	37.35	37.40	37.35	+1.95	3	7407
09:22:16	37.35	37.40	37.40	+2.00	3	7404
09:22:13	37.35	37.40	37.35	+1.95	2	7401
09:22:13	37.35	37.40	37.35	+1.95	5	7399
09:22:12	37.35	37.40	37.40	+2.00	1	7394
09:22:11	37.35	37.40	37.40	+2.00	5	7393
09:22:09	37.30	37.35	37.35	+1.95	4	7388
09:22:09	37.30	37.35	37.35	+1.95	3	7384
09:22:09	37.30	37.35	37.35	+1.95	2	7381
09:22:06	37.30	37.35	37.35	+1.95	1	7379
09:22:06	37.25	37.30	37.30	+1.90	5	7378
09:22:05	37.25	37.30	37.30	+1.90	1	7373
09:22:05	37.25	37.30	37.30	+1.90	1	7372
09:22:04	37.25	37.30	37.25	+1.85	2	7371
09:22:01	37.20	37.30	37.30	+1.90	10	7369
09:22:01	37.20	37.30	37.30	+1.90	1	7359
09:22:00	37.20	37.30	37.20	+1.80	2	7358
09:22:00	37.20	37.30	37.30	+1.90	5	7356
09:21:58	37.20	37.30	37.30	+1.90	1	7351
09:21:57	37.20	37.30	37.30	+1.90	1	7350
09:21:57	37.20	37.30	37.30	+1.90	1	7349
09:21:56	37.25	37.30	37.20	+1.80	1	7348
09:21:56	37.25	37.30	37.25	+1.85	1	7347
09:21:56	37.25	37.30	37.30	+1.90	1	7346
09:21:56	37.25	37.30	37.30	+1.90	5	7345
09:21:55	37.25	37.30	37.30	+1.90	1	7340
09:21:53	37.25	37.30	37.30	+1.90	10	7339
09:21:51	37.20	37.30	37.30	+1.90	3	7329
09:21:49	37.20	37.30	37.30	+1.90	1	7326
09:21:48	37.20	37.30	37.30	+1.90	2	7325
09:21:47	37.20	37.30	37.30	+1.90	2	7323
09:21:43	37.20	37.30	37.30	+1.90	2	7321
09:21:39	37.15	37.20	37.20	+1.80	2	7319
09:21:38	37.20	37.30	37.20	+1.80	3	7317
09:21:31	37.20	37.30	37.20	+1.80	3	7314
09:21:31	37.20	37.30	37.20	+1.80	1	7311
09:21:30	37.20	37.30	37.20	+1.80	1	7310
09:21:27	37.15	37.20	37.30	+1.90	16	7309
09:21:27	37.15	37.20	37.25	+1.85	14	7293
09:21:27	37.15	37.20	37.20	+1.80	63	7279
09:21:26	37.15	37.20	37.15	+1.75	2	7216
09:21:25	37.15	37.20	37.20	+1.80	5	7214
09:21:24	37.15	37.20	37.15	+1.75	2	7209
09:21:23	37.15	37.20	37.20	+1.80	2	7207
09:21:22	37.15	37.20	37.20	+1.80	1	7205
09:21:22	37.15	37.20	37.15	+1.75	1	7204
09:21:20	37.15	37.20	37.20	+1.80	2	7203
09:21:15	37.15	37.20	37.15	+1.75	1	7201
09:21:12	37.15	37.20	37.15	+1.75	1	7200
09:21:08	37.15	37.20	37.15	+1.75	2	7199
09:21:01	37.15	37.20	37.20	+1.80	5	7197
09:20:57	37.15	37.20	37.15	+1.75	1	7192
09:20:56	37.15	37.20	37.15	+1.75	10	7191
09:20:55	37.15	37.20	37.20	+1.80	1	7181
09:20:55	37.15	37.20	37.20	+1.80	1	7180
09:20:49	37.15	37.20	37.20	+1.80	1	7179
09:20:46	37.15	37.20	37.15	+1.75	2	7178
09:20:44	37.15	37.20	37.20	+1.80	3	7176
09:20:44	37.15	37.20	37.20	+1.80	2	7173
09:20:35	37.15	37.20	37.20	+1.80	5	7171
09:20:35	37.15	37.20	37.20	+1.80	10	7166
09:20:26	37.15	37.20	37.20	+1.80	2	7156
09:20:26	37.15	37.20	37.15	+1.75	1	7154
09:20:19	37.15	37.20	37.20	+1.80	5	7153
09:20:16	37.15	37.20	37.20	+1.80	2	7148
09:20:15	37.15	37.20	37.15	+1.75	2	7146
09:20:09	37.15	37.20	37.20	+1.80	10	7144
09:20:05	37.15	37.20	37.15	+1.75	1	7134
09:20:00	37.15	37.20	37.15	+1.75	1	7133
09:19:59	37.15	37.20	37.20	+1.80	5	7132
09:19:52	37.15	37.20	37.20	+1.80	2	7127
09:19:51	37.15	37.20	37.15	+1.75	1	7125
09:19:45	37.10	37.15	37.10	+1.70	1	7124
09:19:36	37.15	37.20	37.15	+1.75	1	7123
09:19:35	37.15	37.20	37.20	+1.80	1	7122
09:19:31	37.15	37.20	37.10	+1.70	1	7121
09:19:31	37.15	37.20	37.15	+1.75	1	7120
09:19:29	37.15	37.20	37.15	+1.75	1	7119
09:19:27	37.10	37.15	37.15	+1.75	1	7118
09:19:25	37.10	37.15	37.15	+1.75	1	7117
09:19:19	37.10	37.15	37.15	+1.75	1	7116
09:19:19	37.10	37.20	37.10	+1.70	1	7115
09:19:19	37.10	37.20	37.20	+1.80	2	7114
09:19:18	37.15	37.20	37.15	+1.75	1	7112
09:19:15	37.15	37.20	37.15	+1.75	5	7111
09:19:13	37.15	37.20	37.20	+1.80	1	7106
09:19:07	37.15	37.20	37.15	+1.75	1	7105
09:19:07	37.15	37.20	37.20	+1.80	6	7104
09:19:00	37.10	37.15	37.15	+1.75	1	7098
09:18:58	37.10	37.20	37.10	+1.70	2	7097
09:18:57	37.10	37.15	37.15	+1.75	16	7095
09:18:57	37.10	37.15	37.15	+1.75	3	7079
09:18:50	37.10	37.15	37.15	+1.75	2	7076
09:18:45	37.05	37.10	37.10	+1.70	5	7074
09:18:42	37.05	37.15	37.15	+1.75	2	7069
09:18:40	37.05	37.15	37.15	+1.75	1	7067
09:18:38	37.10	37.15	37.10	+1.70	1	7066
09:18:32	37.05	37.15	37.15	+1.75	1	7065
09:18:32	37.05	37.15	37.05	+1.65	2	7064
09:18:31	37.05	37.10	37.10	+1.70	13	7062
09:18:29	37.05	37.10	37.10	+1.70	1	7049
09:18:29	37.05	37.10	37.10	+1.70	1	7048
09:18:27	37.05	37.10	37.10	+1.70	1	7047
09:18:25	37.05	37.10	37.10	+1.70	1	7046
09:18:23	37.05	37.10	37.10	+1.70	1	7045
09:18:19	37.05	37.10	37.10	+1.70	1	7044
09:18:18	37.05	37.10	37.10	+1.70	1	7043
09:18:17	37.05	37.10	37.05	+1.65	1	7042
09:18:16	37.05	37.10	37.10	+1.70	1	7041
09:18:14	37.05	37.10	37.10	+1.70	3	7040
09:18:14	37.05	37.10	37.10	+1.70	3	7037
09:18:13	37.05	37.10	37.05	+1.65	1	7034
09:18:10	37.05	37.10	37.05	+1.65	1	7033
09:18:07	37.05	37.10	37.05	+1.65	5	7032
09:18:06	37.05	37.10	37.10	+1.70	1	7027
09:18:05	37.05	37.10	37.05	+1.65	1	7026
09:18:04	37.05	37.10	37.10	+1.70	1	7025
09:18:03	37.05	37.10	37.05	+1.65	5	7024
09:18:01	37.05	37.10	37.10	+1.70	1	7019
09:18:00	37.05	37.10	37.10	+1.70	1	7018
09:18:00	37.05	37.10	37.10	+1.70	1	7017
09:18:00	37.05	37.10	37.10	+1.70	3	7016
09:17:59	37.05	37.10	37.10	+1.70	1	7013
09:17:58	37.05	37.10	37.10	+1.70	1	7012
09:17:57	37.05	37.10	37.10	+1.70	1	7011
09:17:56	37.05	37.10	37.10	+1.70	1	7010
09:17:56	37.05	37.10	37.10	+1.70	1	7009
09:17:51	37.05	37.10	37.10	+1.70	1	7008
09:17:48	37.05	37.10	37.10	+1.70	1	7007
09:17:48	37.05	37.10	37.10	+1.70	2	7006
09:17:45	37.05	37.10	37.10	+1.70	1	7004
09:17:44	37.05	37.10	37.10	+1.70	1	7003
09:17:44	37.05	37.10	37.10	+1.70	1	7002
09:17:43	37.05	37.10	37.10	+1.70	1	7001
09:17:43	37.05	37.10	37.10	+1.70	1	7000
09:17:43	37.05	37.10	37.05	+1.65	1	6999
09:17:37	37.05	37.10	37.10	+1.70	2	6998
09:17:35	37.10	37.15	37.10	+1.70	4	6996
09:17:35	37.10	37.15	37.10	+1.70	3	6992
09:17:31	37.05	37.10	37.10	+1.70	3	6989
09:17:30	37.10	37.15	37.10	+1.70	1	6986
09:17:30	37.10	37.15	37.15	+1.75	1	6985
09:17:28	37.05	37.10	37.10	+1.70	1	6984
09:17:24	37.10	37.15	37.10	+1.70	1	6983
09:17:23	37.05	37.10	37.10	+1.70	1	6982
09:17:19	37.05	37.10	37.10	+1.70	1	6981
09:17:18	37.05	37.10	37.10	+1.70	1	6980
09:17:17	37.05	37.10	37.10	+1.70	1	6979
09:17:17	37.10	37.15	37.10	+1.70	7	6978
09:17:13	37.10	37.15	37.10	+1.70	1	6971
09:17:12	37.10	37.15	37.10	+1.70	1	6970
09:17:10	37.10	37.15	37.15	+1.75	1	6969
09:17:09	37.10	37.15	37.15	+1.75	1	6968
09:17:06	37.10	37.15	37.10	+1.70	1	6967
09:17:03	37.10	37.15	37.15	+1.75	1	6966
09:17:00	37.10	37.15	37.10	+1.70	1	6965
09:16:57	37.10	37.15	37.15	+1.75	1	6964
09:16:57	37.10	37.15	37.15	+1.75	2	6963
09:16:57	37.10	37.15	37.15	+1.75	2	6961
09:16:51	37.05	37.10	37.10	+1.70	1	6959
09:16:50	37.10	37.15	37.10	+1.70	1	6958
09:16:49	37.10	37.15	37.10	+1.70	3	6957
09:16:48	37.10	37.15	37.10	+1.70	1	6954
09:16:47	37.10	37.15	37.10	+1.70	1	6953
09:16:46	37.10	37.15	37.10	+1.70	1	6952
09:16:44	37.10	37.15	37.15	+1.75	2	6951
09:16:42	37.10	37.15	37.10	+1.70	1	6949
09:16:37	37.10	37.15	37.15	+1.75	1	6948
09:16:34	37.10	37.15	37.10	+1.70	1	6947
09:16:31	37.05	37.15	37.05	+1.65	3	6946
09:16:26	37.05	37.15	37.05	+1.65	1	6943
09:16:25	37.05	37.10	37.15	+1.75	7	6942
09:16:25	37.05	37.10	37.10	+1.70	23	6935
09:16:24	37.05	37.10	37.05	+1.65	1	6912
09:16:24	37.05	37.10	37.05	+1.65	10	6911
09:16:19	37.05	37.10	37.05	+1.65	2	6901
09:16:19	37.05	37.10	37.05	+1.65	5	6899
09:16:17	37.00	37.05	37.05	+1.65	11	6894
09:16:11	37.00	37.05	37.05	+1.65	1	6883
09:16:04	37.00	37.05	37.05	+1.65	1	6882
09:16:01	37.00	37.05	37.05	+1.65	1	6881
09:15:58	37.00	37.10	37.00	+1.60	1	6880
09:15:56	37.00	37.10	37.00	+1.60	2	6879
09:15:56	37.00	37.10	37.00	+1.60	1	6877
09:15:55	37.00	37.05	37.05	+1.65	5	6876
09:15:53	37.00	37.05	37.05	+1.65	3	6871
09:15:50	37.00	37.05	37.00	+1.60	1	6868
09:15:49	37.00	37.05	37.00	+1.60	10	6867
09:15:47	37.00	37.05	37.05	+1.65	1	6857
09:15:45	37.05	37.10	37.00	+1.60	3	6856
09:15:45	37.05	37.10	37.05	+1.65	2	6853
09:15:41	37.00	37.10	37.00	+1.60	5	6851
09:15:40	37.00	37.05	37.05	+1.65	1	6846
09:15:31	37.00	37.05	37.05	+1.65	5	6845
09:15:30	37.00	37.05	37.00	+1.60	1	6840
09:15:28	37.00	37.05	37.05	+1.65	1	6839
09:15:28	37.00	37.05	37.00	+1.60	10	6838
09:15:27	37.00	37.05	37.05	+1.65	2	6828
09:15:22	37.00	37.05	37.05	+1.65	4	6826
09:15:19	37.00	37.05	37.05	+1.65	1	6822
09:15:17	37.05	37.10	37.05	+1.65	9	6821
09:15:10	37.05	37.10	37.05	+1.65	2	6812
09:15:08	37.05	37.10	37.05	+1.65	2	6810
09:15:07	37.05	37.10	37.05	+1.65	1	6808
09:15:06	37.05	37.10	37.05	+1.65	2	6807
09:15:06	37.05	37.10	37.05	+1.65	1	6805
09:15:04	37.05	37.10	37.05	+1.65	1	6804
09:15:03	37.05	37.10	37.05	+1.65	1	6803
09:15:03	37.05	37.10	37.05	+1.65	1	6802
09:14:57	37.05	37.10	37.05	+1.65	1	6801
09:14:56	37.05	37.10	37.05	+1.65	1	6800
09:14:54	37.00	37.10	37.10	+1.70	3	6799
09:14:51	37.05	37.10	37.05	+1.65	1	6796
09:14:50	37.00	37.05	37.05	+1.65	1	6795
09:14:50	37.00	37.05	37.05	+1.65	1	6794
09:14:50	37.00	37.05	37.00	+1.60	5	6793
09:14:49	37.00	37.05	37.00	+1.60	8	6788
09:14:49	37.00	37.05	37.00	+1.60	1	6780
09:14:45	37.00	37.05	37.05	+1.65	3	6779
09:14:45	37.00	37.05	37.00	+1.60	10	6776
09:14:43	37.00	37.05	37.05	+1.65	1	6766
09:14:43	37.00	37.05	37.00	+1.60	10	6765
09:14:43	37.00	37.05	37.00	+1.60	10	6755
09:14:42	37.00	37.05	37.00	+1.60	10	6745
09:14:41	37.05	37.10	37.05	+1.65	39	6735
09:14:41	37.05	37.10	37.05	+1.65	10	6696
09:14:41	37.05	37.10	37.05	+1.65	1	6686
09:14:40	37.05	37.10	37.05	+1.65	1	6685
09:14:40	37.05	37.10	37.05	+1.65	10	6684
09:14:39	37.05	37.10	37.05	+1.65	10	6674
09:14:39	37.05	37.10	37.10	+1.70	1	6664
09:14:39	37.10	37.15	37.10	+1.70	2	6663
09:14:38	37.10	37.15	37.10	+1.70	2	6661
09:14:37	37.10	37.15	37.10	+1.70	1	6659
09:14:34	37.10	37.15	37.10	+1.70	1	6658
09:14:34	37.10	37.15	37.10	+1.70	1	6657
09:14:31	37.10	37.15	37.10	+1.70	1	6656
09:14:27	37.05	37.15	37.05	+1.65	1	6655
09:14:25	37.10	37.15	37.10	+1.70	5	6654
09:14:25	37.10	37.15	37.10	+1.70	2	6649
09:14:23	37.10	37.15	37.10	+1.70	2	6647
09:14:20	37.10	37.15	37.15	+1.75	2	6645
09:14:18	37.10	37.15	37.15	+1.75	1	6643
09:14:17	37.10	37.15	37.10	+1.70	2	6642
09:14:16	37.10	37.15	37.15	+1.75	6	6640
09:14:15	37.10	37.15	37.15	+1.75	2	6634
09:14:14	37.10	37.15	37.15	+1.75	3	6632
09:14:13	37.10	37.15	37.10	+1.70	56	6629
09:14:13	37.10	37.15	37.10	+1.70	1	6573
09:14:12	37.10	37.15	37.10	+1.70	1	6572
09:14:10	37.10	37.15	37.10	+1.70	1	6571
09:14:10	37.10	37.15	37.10	+1.70	2	6570
09:14:09	37.10	37.15	37.10	+1.70	1	6568
09:14:05	37.10	37.15	37.10	+1.70	1	6567
09:14:05	37.10	37.15	37.10	+1.70	2	6566
09:14:05	37.10	37.15	37.15	+1.75	2	6564
09:14:01	37.10	37.15	37.10	+1.70	1	6562
09:13:52	37.15	37.25	37.15	+1.75	5	6561
09:13:51	37.15	37.20	37.20	+1.80	1	6556
09:13:49	37.15	37.20	37.20	+1.80	1	6555
09:13:45	37.15	37.20	37.20	+1.80	3	6554
09:13:40	37.10	37.20	37.10	+1.70	11	6551
09:13:40	37.10	37.20	37.20	+1.80	2	6540
09:13:39	37.10	37.20	37.10	+1.70	1	6538
09:13:38	37.10	37.20	37.20	+1.80	6	6537
09:13:38	37.10	37.15	37.20	+1.80	9	6531
09:13:38	37.10	37.15	37.15	+1.75	1	6522
09:13:36	37.10	37.20	37.10	+1.70	1	6521
09:13:36	37.10	37.20	37.10	+1.70	1	6520
09:13:34	37.15	37.20	37.15	+1.75	5	6519
09:13:34	37.15	37.20	37.15	+1.75	2	6514
09:13:32	37.15	37.20	37.15	+1.75	2	6512
09:13:28	37.15	37.20	37.15	+1.75	1	6510
09:13:28	37.10	37.15	37.15	+1.75	16	6509
09:13:24	37.10	37.15	37.10	+1.70	1	6493
09:13:24	37.10	37.15	37.15	+1.75	2	6492
09:13:23	37.10	37.15	37.10	+1.70	1	6490
09:13:23	37.10	37.15	37.10	+1.70	3	6489
09:13:21	37.10	37.15	37.10	+1.70	1	6486
09:13:20	37.10	37.15	37.10	+1.70	2	6485
09:13:20	37.10	37.15	37.10	+1.70	1	6483
09:13:19	37.10	37.15	37.15	+1.75	8	6482
09:13:17	37.10	37.15	37.10	+1.70	1	6474
09:13:15	37.10	37.15	37.15	+1.75	1	6473
09:13:13	37.15	37.20	37.15	+1.75	16	6472
09:13:11	37.15	37.20	37.20	+1.80	2	6456
09:13:10	37.15	37.20	37.20	+1.80	1	6454
09:13:08	37.15	37.20	37.20	+1.80	1	6453
09:13:06	37.15	37.20	37.15	+1.75	1	6452
09:13:05	37.15	37.20	37.20	+1.80	1	6451
09:13:05	37.15	37.20	37.20	+1.80	1	6450
09:13:02	37.15	37.20	37.20	+1.80	5	6449
09:13:01	37.15	37.20	37.15	+1.75	1	6444
09:12:58	37.15	37.20	37.20	+1.80	1	6443
09:12:55	37.15	37.20	37.15	+1.75	10	6442
09:12:53	37.15	37.20	37.20	+1.80	1	6432
09:12:53	37.15	37.20	37.20	+1.80	1	6431
09:12:53	37.20	37.25	37.20	+1.80	2	6430
09:12:51	37.20	37.25	37.25	+1.85	1	6428
09:12:50	37.20	37.25	37.20	+1.80	13	6427
09:12:50	37.20	37.25	37.20	+1.80	2	6414
09:12:48	37.20	37.25	37.20	+1.80	4	6412
09:12:47	37.20	37.25	37.25	+1.85	1	6408
09:12:46	37.20	37.25	37.25	+1.85	1	6407
09:12:45	37.20	37.25	37.25	+1.85	1	6406
09:12:44	37.20	37.25	37.20	+1.80	10	6405
09:12:44	37.20	37.25	37.25	+1.85	1	6395
09:12:43	37.20	37.25	37.25	+1.85	1	6394
09:12:42	37.20	37.25	37.25	+1.85	1	6393
09:12:40	37.20	37.25	37.25	+1.85	1	6392
09:12:40	37.20	37.25	37.25	+1.85	1	6391
09:12:39	37.20	37.25	37.25	+1.85	1	6390
09:12:38	37.25	37.30	37.25	+1.85	3	6389
09:12:38	37.25	37.30	37.30	+1.90	6	6386
09:12:36	37.25	37.30	37.25	+1.85	7	6380
09:12:35	37.25	37.30	37.25	+1.85	2	6373
09:12:34	37.25	37.30	37.25	+1.85	4	6371
09:12:33	37.25	37.30	37.30	+1.90	2	6367
09:12:32	37.25	37.30	37.30	+1.90	1	6365
09:12:32	37.25	37.30	37.30	+1.90	1	6364
09:12:32	37.25	37.30	37.25	+1.85	2	6363
09:12:31	37.25	37.30	37.30	+1.90	3	6361
09:12:31	37.25	37.30	37.30	+1.90	15	6358
09:12:28	37.20	37.30	37.30	+1.90	1	6343
09:12:28	37.20	37.30	37.30	+1.90	2	6342
09:12:27	37.25	37.30	37.25	+1.85	10	6340
09:12:26	37.20	37.30	37.30	+1.90	3	6330
09:12:25	37.20	37.30	37.20	+1.80	2	6327
09:12:25	37.25	37.30	37.25	+1.85	7	6325
09:12:19	37.25	37.30	37.30	+1.90	10	6318
09:12:19	37.25	37.30	37.25	+1.85	1	6308
09:12:19	37.25	37.30	37.30	+1.90	1	6307
09:12:18	37.20	37.25	37.25	+1.85	2	6306
09:12:16	37.20	37.30	37.20	+1.80	3	6304
09:12:14	37.20	37.30	37.20	+1.80	1	6301
09:12:13	37.20	37.30	37.30	+1.90	1	6300
09:12:13	37.20	37.30	37.20	+1.80	1	6299
09:12:12	37.20	37.30	37.30	+1.90	1	6298
09:12:11	37.20	37.30	37.30	+1.90	4	6297
09:12:09	37.20	37.30	37.30	+1.90	4	6293
09:12:08	37.20	37.30	37.30	+1.90	1	6289
09:12:07	37.20	37.30	37.20	+1.80	1	6288
09:12:07	37.20	37.30	37.30	+1.90	5	6287
09:12:05	37.20	37.30	37.20	+1.80	1	6282
09:12:05	37.20	37.30	37.30	+1.90	2	6281
09:12:04	37.20	37.30	37.20	+1.80	1	6279
09:12:03	37.20	37.30	37.30	+1.90	1	6278
09:12:02	37.20	37.30	37.30	+1.90	2	6277
09:12:01	37.20	37.30	37.30	+1.90	10	6275
09:12:00	37.15	37.30	37.30	+1.90	1	6265
09:11:59	37.15	37.30	37.30	+1.90	2	6264
09:11:59	37.20	37.30	37.20	+1.80	12	6262
09:11:59	37.25	37.30	37.20	+1.80	9	6250
09:11:59	37.25	37.30	37.25	+1.85	1	6241
09:11:57	37.25	37.30	37.25	+1.85	1	6240
09:11:56	37.20	37.30	37.20	+1.80	2	6239
09:11:55	37.20	37.30	37.30	+1.90	1	6237
09:11:55	37.20	37.30	37.30	+1.90	1	6236
09:11:54	37.20	37.30	37.30	+1.90	1	6235
09:11:54	37.20	37.30	37.30	+1.90	1	6234
09:11:53	37.20	37.30	37.30	+1.90	1	6233
09:11:53	37.20	37.30	37.20	+1.80	10	6232
09:11:51	37.20	37.30	37.30	+1.90	1	6222
09:11:49	37.20	37.30	37.30	+1.90	1	6221
09:11:49	37.25	37.30	37.25	+1.85	3	6220
09:11:49	37.20	37.25	37.25	+1.85	2	6217
09:11:47	37.25	37.30	37.25	+1.85	1	6215
09:11:47	37.25	37.30	37.30	+1.90	1	6214
09:11:46	37.20	37.30	37.30	+1.90	2	6213
09:11:45	37.20	37.30	37.30	+1.90	1	6211
09:11:45	37.20	37.30	37.30	+1.90	5	6210
09:11:43	37.20	37.30	37.30	+1.90	10	6205
09:11:43	37.25	37.30	37.25	+1.85	1	6195
09:11:43	37.25	37.30	37.30	+1.90	1	6194
09:11:38	37.25	37.30	37.25	+1.85	1	6193
09:11:36	37.15	37.25	37.25	+1.85	1	6192
09:11:36	37.15	37.25	37.25	+1.85	3	6191
09:11:36	37.20	37.25	37.20	+1.80	4	6188
09:11:36	37.20	37.25	37.20	+1.80	2	6184
09:11:35	37.20	37.25	37.20	+1.80	5	6182
09:11:35	37.20	37.25	37.20	+1.80	2	6177
09:11:35	37.20	37.25	37.25	+1.85	1	6175
09:11:33	37.20	37.25	37.20	+1.80	1	6174
09:11:32	37.20	37.30	37.20	+1.80	1	6173
09:11:29	37.20	37.30	37.20	+1.80	2	6172
09:11:25	37.20	37.30	37.20	+1.80	1	6170
09:11:24	37.20	37.30	37.20	+1.80	1	6169
09:11:20	37.20	37.30	37.20	+1.80	5	6168
09:11:20	37.20	37.30	37.20	+1.80	1	6163
09:11:19	37.20	37.30	37.20	+1.80	1	6162
09:11:18	37.20	37.30	37.20	+1.80	1	6161
09:11:13	37.20	37.30	37.20	+1.80	8	6160
09:11:13	37.20	37.25	37.30	+1.90	5	6152
09:11:13	37.20	37.25	37.25	+1.85	2	6147
09:11:12	37.15	37.25	37.15	+1.75	5	6145
09:11:12	37.15	37.20	37.20	+1.80	1	6140
09:11:12	37.15	37.20	37.20	+1.80	10	6139
09:11:10	37.15	37.20	37.20	+1.80	2	6129
09:11:10	37.15	37.20	37.20	+1.80	1	6127
09:11:10	37.15	37.20	37.20	+1.80	10	6126
09:11:09	37.15	37.20	37.20	+1.80	1	6116
09:11:08	37.15	37.20	37.20	+1.80	1	6115
09:11:03	37.10	37.20	37.20	+1.80	1	6114
09:11:02	37.10	37.15	37.15	+1.75	1	6113
09:10:59	37.10	37.15	37.15	+1.75	6	6112
09:10:57	37.10	37.15	37.15	+1.75	1	6106
09:10:57	37.10	37.15	37.15	+1.75	20	6105
09:10:53	37.10	37.15	37.10	+1.70	1	6085
09:10:52	37.10	37.15	37.15	+1.75	5	6084
09:10:46	37.10	37.15	37.10	+1.70	2	6079
09:10:43	37.10	37.15	37.10	+1.70	2	6077
09:10:43	37.10	37.15	37.10	+1.70	3	6075
09:10:41	37.10	37.15	37.15	+1.75	5	6072
09:10:39	37.10	37.15	37.10	+1.70	1	6067
09:10:37	37.10	37.15	37.05	+1.65	7	6066
09:10:37	37.10	37.15	37.10	+1.70	3	6059
09:10:37	37.10	37.15	37.15	+1.75	1	6056
09:10:36	37.10	37.15	37.10	+1.70	1	6055
09:10:35	37.10	37.15	37.10	+1.70	1	6054
09:10:35	37.05	37.10	37.10	+1.70	6	6053
09:10:33	37.05	37.10	37.10	+1.70	5	6047
09:10:32	37.05	37.10	37.10	+1.70	10	6042
09:10:31	37.05	37.10	37.10	+1.70	1	6032
09:10:31	37.05	37.10	37.10	+1.70	1	6031
09:10:30	37.05	37.10	37.10	+1.70	1	6030
09:10:30	37.05	37.10	37.10	+1.70	1	6029
09:10:29	37.05	37.10	37.10	+1.70	1	6028
09:10:28	37.05	37.10	37.10	+1.70	1	6027
09:10:28	37.05	37.10	37.05	+1.65	1	6026
09:10:28	37.05	37.10	37.05	+1.65	5	6025
09:10:27	37.05	37.10	37.10	+1.70	5	6020
09:10:27	37.05	37.10	37.10	+1.70	1	6015
09:10:26	37.05	37.10	37.10	+1.70	1	6014
09:10:25	37.05	37.10	37.05	+1.65	2	6013
09:10:25	37.05	37.10	37.10	+1.70	1	6011
09:10:24	37.05	37.10	37.10	+1.70	1	6010
09:10:23	37.05	37.10	37.05	+1.65	1	6009
09:10:22	37.05	37.10	37.10	+1.70	1	6008
09:10:22	37.05	37.10	37.10	+1.70	3	6007
09:10:19	37.05	37.10	37.10	+1.70	9	6004
09:10:18	37.05	37.10	37.10	+1.70	3	5995
09:10:17	37.05	37.10	37.10	+1.70	1	5992
09:10:16	37.05	37.10	37.10	+1.70	1	5991
09:10:13	37.05	37.10	37.05	+1.65	6	5990
09:10:12	37.05	37.10	37.10	+1.70	19	5984
09:10:11	37.05	37.10	37.10	+1.70	1	5965
09:10:11	37.05	37.10	37.10	+1.70	2	5964
09:10:11	37.05	37.10	37.05	+1.65	1	5962
09:10:10	37.05	37.10	37.05	+1.65	2	5961
09:10:08	37.05	37.10	37.05	+1.65	1	5959
09:10:06	37.05	37.10	37.05	+1.65	2	5958
09:10:06	37.05	37.10	37.10	+1.70	1	5956
09:10:03	37.05	37.10	37.05	+1.65	1	5955
09:10:03	37.05	37.10	37.05	+1.65	1	5954
09:10:02	37.05	37.10	37.05	+1.65	11	5953
09:10:01	37.05	37.10	37.05	+1.65	1	5942
09:10:00	37.05	37.10	37.10	+1.70	2	5941
09:09:58	37.05	37.10	37.05	+1.65	1	5939
09:09:58	37.05	37.10	37.10	+1.70	1	5938
09:09:56	37.05	37.10	37.05	+1.65	4	5937
09:09:55	37.05	37.10	37.10	+1.70	1	5933
09:09:55	37.05	37.10	37.05	+1.65	20	5932
09:09:54	37.05	37.10	37.10	+1.70	1	5912
09:09:53	37.05	37.10	37.05	+1.65	1	5911
09:09:53	37.05	37.10	37.05	+1.65	3	5910
09:09:53	37.05	37.10	37.05	+1.65	1	5907
09:09:52	37.05	37.10	37.05	+1.65	3	5906
09:09:51	37.05	37.10	37.05	+1.65	2	5903
09:09:51	37.05	37.10	37.05	+1.65	1	5901
09:09:51	37.05	37.10	37.05	+1.65	1	5900
09:09:50	37.05	37.10	37.05	+1.65	5	5899
09:09:50	37.05	37.10	37.05	+1.65	1	5894
09:09:49	37.05	37.10	37.10	+1.70	1	5893
09:09:49	37.05	37.10	37.10	+1.70	1	5892
09:09:49	37.05	37.10	37.05	+1.65	1	5891
09:09:47	37.05	37.10	37.05	+1.65	5	5890
09:09:47	37.00	37.05	37.05	+1.65	3	5885
09:09:46	37.05	37.10	37.05	+1.65	1	5882
09:09:46	37.05	37.10	37.05	+1.65	1	5881
09:09:45	37.00	37.05	37.05	+1.65	1	5880
09:09:44	37.00	37.05	37.00	+1.60	10	5879
09:09:43	37.05	37.10	37.05	+1.65	1	5869
09:09:43	37.00	37.05	37.05	+1.65	1	5868
09:09:42	37.00	37.05	37.05	+1.65	1	5867
09:09:42	37.00	37.05	37.00	+1.60	1	5866
09:09:42	37.00	37.05	37.05	+1.65	1	5865
09:09:42	37.00	37.05	37.00	+1.60	2	5864
09:09:41	37.00	37.05	37.00	+1.60	3	5862
09:09:40	37.05	37.10	37.05	+1.65	2	5859
09:09:39	37.00	37.05	37.05	+1.65	1	5857
09:09:39	37.00	37.05	37.00	+1.60	1	5856
09:09:39	37.00	37.05	37.05	+1.65	1	5855
09:09:37	37.05	37.10	37.05	+1.65	9	5854
09:09:37	37.05	37.10	37.10	+1.70	6	5845
09:09:37	37.05	37.10	37.10	+1.70	7	5839
09:09:36	37.00	37.05	37.05	+1.65	1	5832
09:09:36	37.00	37.05	37.05	+1.65	1	5831
09:09:35	37.05	37.10	37.05	+1.65	1	5830
09:09:35	37.05	37.10	37.05	+1.65	1	5829
09:09:34	37.00	37.05	37.05	+1.65	1	5828
09:09:33	37.00	37.05	37.05	+1.65	2	5827
09:09:33	37.00	37.05	37.00	+1.60	6	5825
09:09:33	37.05	37.10	37.05	+1.65	2	5819
09:09:32	37.05	37.10	37.05	+1.65	1	5817
09:09:32	37.05	37.10	37.05	+1.65	1	5816
09:09:32	37.05	37.10	37.10	+1.70	1	5815
09:09:31	37.05	37.10	37.05	+1.65	1	5814
09:09:31	37.05	37.10	37.05	+1.65	3	5813
09:09:31	37.05	37.10	37.05	+1.65	1	5810
09:09:30	37.05	37.10	37.05	+1.65	1	5809
09:09:28	37.05	37.10	37.05	+1.65	1	5808
09:09:27	37.05	37.10	37.05	+1.65	1	5807
09:09:27	37.05	37.10	37.05	+1.65	1	5806
09:09:26	37.05	37.10	37.05	+1.65	1	5805
09:09:25	37.05	37.10	37.05	+1.65	1	5804
09:09:24	37.05	37.10	37.05	+1.65	1	5803
09:09:23	37.05	37.10	37.05	+1.65	1	5802
09:09:23	37.00	37.05	37.05	+1.65	2	5801
09:09:23	37.00	37.05	37.00	+1.60	2	5799
09:09:23	37.00	37.05	37.00	+1.60	1	5797
09:09:22	37.00	37.05	37.05	+1.65	1	5796
09:09:22	37.00	37.05	37.05	+1.65	2	5795
09:09:22	37.00	37.05	37.00	+1.60	2	5793
09:09:21	37.00	37.05	37.05	+1.65	5	5791
09:09:21	37.00	37.05	37.00	+1.60	1	5786
09:09:20	37.00	37.05	37.05	+1.65	5	5785
09:09:18	37.00	37.05	37.00	+1.60	1	5780
09:09:18	37.00	37.05	37.05	+1.65	1	5779
09:09:17	37.00	37.05	37.05	+1.65	1	5778
09:09:16	37.05	37.10	37.05	+1.65	1	5777
09:09:16	37.05	37.10	37.05	+1.65	1	5776
09:09:15	37.05	37.10	37.10	+1.70	5	5775
09:09:13	37.00	37.10	37.00	+1.60	1	5770
09:09:13	37.05	37.10	37.00	+1.60	3	5769
09:09:13	37.05	37.10	37.05	+1.65	2	5766
09:09:13	37.05	37.10	37.05	+1.65	1	5764
09:09:13	37.05	37.10	37.10	+1.70	2	5763
09:09:12	37.05	37.10	37.05	+1.65	1	5761
09:09:12	37.05	37.10	37.05	+1.65	1	5760
09:09:12	37.05	37.10	37.05	+1.65	1	5759
09:09:11	37.05	37.10	37.05	+1.65	1	5758
09:09:11	37.05	37.10	37.05	+1.65	1	5757
09:09:11	37.05	37.10	37.05	+1.65	1	5756
09:09:10	37.05	37.10	37.05	+1.65	1	5755
09:09:09	37.05	37.10	37.05	+1.65	1	5754
09:09:07	37.05	37.10	37.05	+1.65	1	5753
09:09:06	37.05	37.10	37.05	+1.65	1	5752
09:09:05	37.05	37.10	37.05	+1.65	1	5751
09:09:05	37.05	37.10	37.10	+1.70	1	5750
09:09:05	37.05	37.10	37.05	+1.65	1	5749
09:09:04	37.05	37.10	37.10	+1.70	1	5748
09:09:03	37.05	37.10	37.05	+1.65	3	5747
09:09:03	37.05	37.10	37.05	+1.65	5	5744
09:09:03	37.05	37.10	37.05	+1.65	1	5739
09:09:03	37.05	37.10	37.10	+1.70	5	5738
09:09:01	37.05	37.10	37.10	+1.70	2	5733
09:09:01	37.05	37.10	37.10	+1.70	1	5731
09:09:01	37.05	37.10	37.05	+1.65	1	5730
09:09:00	37.05	37.10	37.10	+1.70	1	5729
09:08:58	37.05	37.10	37.05	+1.65	1	5728
09:08:57	37.05	37.10	37.10	+1.70	1	5727
09:08:56	37.05	37.10	37.05	+1.65	1	5726
09:08:55	37.05	37.10	37.10	+1.70	1	5725
09:08:53	37.05	37.10	37.05	+1.65	1	5724
09:08:53	37.05	37.10	37.10	+1.70	1	5723
09:08:52	37.05	37.10	37.15	+1.75	1	5722
09:08:52	37.05	37.10	37.10	+1.70	1	5721
09:08:51	37.05	37.10	37.05	+1.65	3	5720
09:08:50	37.10	37.15	37.05	+1.65	11	5717
09:08:50	37.10	37.15	37.10	+1.70	19	5706
09:08:49	37.10	37.15	37.15	+1.75	1	5687
09:08:49	37.10	37.15	37.10	+1.70	2	5686
09:08:48	37.10	37.15	37.15	+1.75	1	5684
09:08:47	37.10	37.15	37.10	+1.70	3	5683
09:08:46	37.15	37.20	37.15	+1.75	1	5680
09:08:46	37.15	37.20	37.15	+1.75	3	5679
09:08:46	37.15	37.20	37.15	+1.75	5	5676
09:08:45	37.15	37.20	37.15	+1.75	5	5671
09:08:44	37.15	37.20	37.15	+1.75	3	5666
09:08:44	37.15	37.20	37.15	+1.75	1	5663
09:08:44	37.15	37.20	37.15	+1.75	4	5662
09:08:43	37.20	37.25	37.20	+1.80	3	5658
09:08:43	37.20	37.25	37.20	+1.80	50	5655
09:08:43	37.20	37.25	37.20	+1.80	1	5605
09:08:42	37.20	37.25	37.20	+1.80	1	5604
09:08:42	37.20	37.25	37.20	+1.80	28	5603
09:08:41	37.20	37.25	37.25	+1.85	1	5575
09:08:41	37.20	37.25	37.20	+1.80	1	5574
09:08:41	37.20	37.25	37.20	+1.80	1	5573
09:08:39	37.20	37.25	37.20	+1.80	1	5572
09:08:39	37.20	37.25	37.20	+1.80	2	5571
09:08:38	37.20	37.25	37.20	+1.80	1	5569
09:08:38	37.20	37.25	37.20	+1.80	1	5568
09:08:38	37.20	37.25	37.20	+1.80	10	5567
09:08:38	37.20	37.25	37.20	+1.80	1	5557
09:08:38	37.20	37.25	37.20	+1.80	1	5556
09:08:37	37.20	37.25	37.20	+1.80	1	5555
09:08:35	37.20	37.25	37.20	+1.80	1	5554
09:08:35	37.20	37.25	37.25	+1.85	2	5553
09:08:35	37.20	37.25	37.20	+1.80	2	5551
09:08:34	37.20	37.25	37.20	+1.80	1	5549
09:08:33	37.20	37.25	37.25	+1.85	1	5548
09:08:33	37.20	37.25	37.25	+1.85	1	5547
09:08:31	37.20	37.25	37.25	+1.85	1	5546
09:08:30	37.25	37.30	37.25	+1.85	1	5545
09:08:30	37.25	37.30	37.30	+1.90	1	5544
09:08:30	37.25	37.30	37.25	+1.85	3	5543
09:08:29	37.25	37.30	37.25	+1.85	1	5540
09:08:29	37.25	37.30	37.25	+1.85	1	5539
09:08:28	37.25	37.30	37.30	+1.90	2	5538
09:08:27	37.25	37.30	37.30	+1.90	1	5536
09:08:27	37.25	37.30	37.25	+1.85	1	5535
09:08:27	37.25	37.30	37.30	+1.90	1	5534
09:08:27	37.25	37.30	37.25	+1.85	1	5533
09:08:26	37.25	37.30	37.30	+1.90	1	5532
09:08:26	37.25	37.30	37.30	+1.90	1	5531
09:08:26	37.25	37.30	37.25	+1.85	2	5530
09:08:26	37.25	37.30	37.30	+1.90	2	5528
09:08:26	37.25	37.30	37.30	+1.90	2	5526
09:08:25	37.25	37.30	37.25	+1.85	2	5524
09:08:25	37.25	37.30	37.25	+1.85	1	5522
09:08:25	37.25	37.30	37.25	+1.85	2	5521
09:08:25	37.25	37.30	37.30	+1.90	10	5519
09:08:24	37.25	37.30	37.25	+1.85	1	5509
09:08:24	37.25	37.30	37.30	+1.90	1	5508
09:08:23	37.25	37.30	37.30	+1.90	2	5507
09:08:23	37.25	37.30	37.25	+1.85	1	5505
09:08:23	37.25	37.30	37.30	+1.90	1	5504
09:08:22	37.25	37.30	37.30	+1.90	1	5503
09:08:20	37.35	37.40	37.35	+1.95	2	5502
09:08:20	37.25	37.35	37.35	+1.95	1	5500
09:08:20	37.30	37.35	37.30	+1.90	2	5499
09:08:19	37.30	37.35	37.30	+1.90	27	5497
09:08:19	37.30	37.35	37.30	+1.90	2	5470
09:08:19	37.30	37.40	37.30	+1.90	1	5468
09:08:17	37.30	37.35	37.40	+2.00	4	5467
09:08:17	37.30	37.35	37.35	+1.95	6	5463
09:08:15	37.30	37.35	37.30	+1.90	1	5457
09:08:15	37.35	37.40	37.35	+1.95	4	5456
09:08:15	37.35	37.40	37.35	+1.95	5	5452
09:08:14	37.35	37.40	37.40	+2.00	2	5447
09:08:14	37.35	37.40	37.40	+2.00	2	5445
09:08:13	37.35	37.40	37.40	+2.00	1	5443
09:08:13	37.35	37.40	37.35	+1.95	1	5442
09:08:11	37.35	37.40	37.35	+1.95	3	5441
09:08:11	37.35	37.40	37.40	+2.00	2	5438
09:08:11	37.40	37.45	37.40	+2.00	2	5436
09:08:11	37.40	37.45	37.40	+2.00	1	5434
09:08:10	37.40	37.45	37.40	+2.00	1	5433
09:08:09	37.40	37.45	37.40	+2.00	1	5432
09:08:08	37.40	37.45	37.40	+2.00	1	5431
09:08:07	37.40	37.45	37.40	+2.00	1	5430
09:08:07	37.40	37.45	37.40	+2.00	3	5429
09:08:05	37.35	37.50	37.35	+1.95	1	5426
09:08:05	37.35	37.50	37.35	+1.95	1	5425
09:08:04	37.45	37.50	37.35	+1.95	5	5424
09:08:04	37.45	37.50	37.45	+2.05	6	5419
09:08:04	37.45	37.50	37.50	+2.10	5	5413
09:08:04	37.45	37.50	37.45	+2.05	2	5408
09:08:03	37.45	37.50	37.45	+2.05	2	5406
09:08:03	37.45	37.50	37.45	+2.05	1	5404
09:08:02	37.45	37.50	37.45	+2.05	2	5403
09:08:02	37.45	37.50	37.45	+2.05	1	5401
09:08:02	37.45	37.50	37.45	+2.05	1	5400
09:08:02	37.45	37.50	37.45	+2.05	1	5399
09:08:02	37.45	37.50	37.50	+2.10	5	5398
09:08:02	37.35	37.45	37.45	+2.05	4	5393
09:08:01	37.35	37.40	37.40	+2.00	1	5389
09:07:59	37.40	37.45	37.40	+2.00	1	5388
09:07:59	37.40	37.45	37.45	+2.05	1	5387
09:07:58	37.40	37.45	37.40	+2.00	23	5386
09:07:58	37.40	37.45	37.40	+2.00	60	5363
09:07:57	37.40	37.45	37.45	+2.05	3	5303
09:07:57	37.40	37.45	37.40	+2.00	60	5300
09:07:57	37.40	37.45	37.40	+2.00	2	5240
09:07:56	37.40	37.45	37.40	+2.00	1	5238
09:07:56	37.40	37.45	37.40	+2.00	1	5237
09:07:56	37.40	37.45	37.40	+2.00	1	5236
09:07:55	37.40	37.45	37.40	+2.00	1	5235
09:07:54	37.40	37.45	37.45	+2.05	1	5234
09:07:54	37.40	37.45	37.45	+2.05	5	5233
09:07:54	37.40	37.45	37.45	+2.05	1	5228
09:07:54	37.40	37.45	37.45	+2.05	1	5227
09:07:53	37.40	37.45	37.40	+2.00	2	5226
09:07:53	37.45	37.50	37.45	+2.05	5	5224
09:07:52	37.45	37.50	37.45	+2.05	3	5219
09:07:50	37.50	37.55	37.50	+2.10	4	5216
09:07:50	37.50	37.55	37.50	+2.10	2	5212
09:07:50	37.50	37.55	37.50	+2.10	1	5210
09:07:49	37.50	37.55	37.50	+2.10	12	5209
09:07:49	37.50	37.55	37.50	+2.10	16	5197
09:07:49	37.50	37.55	37.50	+2.10	10	5181
09:07:49	37.50	37.55	37.50	+2.10	1	5171
09:07:48	37.50	37.55	37.50	+2.10	1	5170
09:07:46	37.50	37.55	37.50	+2.10	1	5169
09:07:45	37.50	37.55	37.50	+2.10	5	5168
09:07:45	37.50	37.55	37.55	+2.15	1	5163
09:07:45	37.50	37.55	37.55	+2.15	1	5162
09:07:45	37.50	37.55	37.55	+2.15	1	5161
09:07:44	37.50	37.55	37.50	+2.10	10	5160
09:07:44	37.55	37.60	37.55	+2.15	3	5150
09:07:44	37.55	37.60	37.60	+2.20	1	5147
09:07:44	37.55	37.60	37.55	+2.15	1	5146
09:07:43	37.50	37.60	37.60	+2.20	4	5145
09:07:43	37.50	37.55	37.55	+2.15	1	5141
09:07:43	37.50	37.55	37.55	+2.15	8	5140
09:07:41	37.50	37.55	37.55	+2.15	1	5132
09:07:41	37.50	37.55	37.55	+2.15	1	5131
09:07:40	37.50	37.60	37.50	+2.10	1	5130
09:07:40	37.50	37.55	37.55	+2.15	2	5129
09:07:40	37.50	37.55	37.55	+2.15	2	5127
09:07:39	37.50	37.55	37.55	+2.15	16	5125
09:07:39	37.55	37.60	37.55	+2.15	5	5109
09:07:39	37.55	37.60	37.55	+2.15	1	5104
09:07:39	37.50	37.55	37.55	+2.15	2	5103
09:07:39	37.55	37.60	37.55	+2.15	1	5101
09:07:37	37.55	37.60	37.60	+2.20	2	5100
09:07:37	37.50	37.60	37.50	+2.10	1	5098
09:07:37	37.50	37.60	37.50	+2.10	10	5097
09:07:36	37.50	37.60	37.60	+2.20	10	5087
09:07:36	37.50	37.60	37.50	+2.10	1	5077
09:07:36	37.55	37.60	37.55	+2.15	2	5076
09:07:36	37.50	37.55	37.55	+2.15	2	5074
09:07:35	37.50	37.60	37.50	+2.10	1	5072
09:07:35	37.50	37.60	37.60	+2.20	1	5071
09:07:35	37.50	37.60	37.50	+2.10	1	5070
09:07:35	37.50	37.55	37.55	+2.15	1	5069
09:07:34	37.50	37.55	37.50	+2.10	2	5068
09:07:34	37.50	37.55	37.55	+2.15	1	5066
09:07:33	37.50	37.60	37.60	+2.20	1	5065
09:07:33	37.50	37.55	37.55	+2.15	1	5064
09:07:32	37.50	37.60	37.60	+2.20	1	5063
09:07:32	37.50	37.60	37.60	+2.20	1	5062
09:07:30	37.50	37.60	37.60	+2.20	2	5061
09:07:30	37.50	37.55	37.55	+2.15	5	5059
09:07:29	37.50	37.55	37.55	+2.15	2	5054
09:07:28	37.50	37.60	37.50	+2.10	2	5052
09:07:28	37.50	37.60	37.50	+2.10	40	5050
09:07:27	37.50	37.60	37.60	+2.20	1	5010
09:07:27	37.50	37.60	37.60	+2.20	5	5009
09:07:27	37.50	37.55	37.60	+2.20	8	5004
09:07:27	37.50	37.55	37.55	+2.15	2	4996
09:07:26	37.50	37.55	37.55	+2.15	1	4994
09:07:26	37.50	37.55	37.55	+2.15	1	4993
09:07:25	37.55	37.60	37.50	+2.10	3	4992
09:07:25	37.55	37.60	37.55	+2.15	2	4989
09:07:25	37.55	37.60	37.55	+2.15	1	4987
09:07:24	37.55	37.60	37.60	+2.20	1	4986
09:07:23	37.55	37.60	37.55	+2.15	1	4985
09:07:23	37.55	37.60	37.60	+2.20	1	4984
09:07:23	37.55	37.60	37.55	+2.15	12	4983
09:07:23	37.55	37.60	37.55	+2.15	1	4971
09:07:22	37.55	37.60	37.55	+2.15	1	4970
09:07:21	37.55	37.60	37.60	+2.20	1	4969
09:07:21	37.55	37.60	37.60	+2.20	1	4968
09:07:21	37.55	37.60	37.55	+2.15	2	4967
09:07:20	37.55	37.60	37.55	+2.15	1	4965
09:07:20	37.55	37.60	37.60	+2.20	1	4964
09:07:19	37.55	37.60	37.55	+2.15	1	4963
09:07:19	37.55	37.60	37.55	+2.15	2	4962
09:07:19	37.55	37.60	37.55	+2.15	1	4960
09:07:19	37.55	37.60	37.60	+2.20	2	4959
09:07:19	37.55	37.60	37.60	+2.20	2	4957
09:07:18	37.55	37.60	37.60	+2.20	1	4955
09:07:18	37.55	37.60	37.55	+2.15	1	4954
09:07:16	37.55	37.60	37.60	+2.20	1	4953
09:07:14	37.55	37.65	37.55	+2.15	1	4952
09:07:14	37.60	37.65	37.60	+2.20	1	4951
09:07:14	37.60	37.65	37.60	+2.20	20	4950
09:07:13	37.60	37.65	37.60	+2.20	1	4930
09:07:13	37.60	37.65	37.60	+2.20	10	4929
09:07:13	37.60	37.65	37.65	+2.25	1	4919
09:07:13	37.60	37.65	37.60	+2.20	20	4918
09:07:13	37.60	37.65	37.60	+2.20	6	4898
09:07:12	37.60	37.65	37.60	+2.20	20	4892
09:07:12	37.60	37.65	37.60	+2.20	1	4872
09:07:11	37.60	37.65	37.60	+2.20	1	4871
09:07:10	37.60	37.65	37.60	+2.20	1	4870
09:07:10	37.60	37.65	37.60	+2.20	1	4869
09:07:09	37.60	37.65	37.65	+2.25	2	4868
09:07:08	37.60	37.65	37.65	+2.25	3	4866
09:07:08	37.60	37.65	37.65	+2.25	1	4863
09:07:08	37.60	37.65	37.65	+2.25	2	4862
09:07:08	37.60	37.65	37.65	+2.25	1	4860
09:07:06	37.60	37.65	37.65	+2.25	2	4859
09:07:06	37.60	37.65	37.65	+2.25	1	4857
09:07:06	37.60	37.65	37.65	+2.25	1	4856
09:07:05	37.60	37.65	37.60	+2.20	2	4855
09:07:05	37.65	37.70	37.65	+2.25	16	4853
09:07:05	37.65	37.70	37.70	+2.30	2	4837
09:07:05	37.70	37.75	37.65	+2.25	5	4835
09:07:05	37.70	37.75	37.70	+2.30	5	4830
09:07:04	37.70	37.75	37.70	+2.30	3	4825
09:07:04	37.70	37.75	37.70	+2.30	5	4822
09:07:03	37.70	37.75	37.70	+2.30	1	4817
09:07:03	37.65	37.70	37.70	+2.30	2	4816
09:07:02	37.65	37.70	37.65	+2.25	1	4814
09:07:02	37.65	37.70	37.70	+2.30	1	4813
09:07:00	37.65	37.70	37.70	+2.30	1	4812
09:06:59	37.65	37.70	37.70	+2.30	2	4811
09:06:59	37.65	37.70	37.65	+2.25	1	4809
09:06:58	37.65	37.75	37.65	+2.25	3	4808
09:06:58	37.70	37.75	37.70	+2.30	1	4805
09:06:58	37.70	37.75	37.70	+2.30	1	4804
09:06:57	37.70	37.75	37.70	+2.30	1	4803
09:06:57	37.70	37.75	37.70	+2.30	1	4802
09:06:56	37.70	37.75	37.70	+2.30	1	4801
09:06:56	37.70	37.75	37.75	+2.35	1	4800
09:06:56	37.70	37.75	37.75	+2.35	6	4799
09:06:56	37.70	37.75	37.75	+2.35	1	4793
09:06:55	37.65	37.70	37.70	+2.30	2	4792
09:06:55	37.65	37.70	37.70	+2.30	3	4790
09:06:54	37.65	37.70	37.70	+2.30	1	4787
09:06:54	37.65	37.70	37.70	+2.30	2	4786
09:06:54	37.65	37.70	37.70	+2.30	2	4784
09:06:54	37.70	37.85	37.70	+2.30	1	4782
09:06:54	37.70	37.85	37.70	+2.30	1	4781
09:06:53	37.70	37.85	37.85	+2.45	2	4780
09:06:53	37.70	37.85	37.70	+2.30	10	4778
09:06:53	37.70	37.85	37.85	+2.45	1	4768
09:06:53	37.70	37.80	37.80	+2.40	1	4767
09:06:52	37.70	37.80	37.80	+2.40	2	4766
09:06:51	37.80	37.85	37.70	+2.30	9	4764
09:06:51	37.80	37.85	37.80	+2.40	1	4755
09:06:51	37.80	37.85	37.85	+2.45	1	4754
09:06:51	37.70	37.85	37.70	+2.30	10	4753
09:06:51	37.70	37.85	37.85	+2.45	1	4743
09:06:51	37.70	37.85	37.70	+2.30	6	4742
09:06:50	37.80	37.85	37.75	+2.35	1	4736
09:06:50	37.80	37.85	37.80	+2.40	4	4735
09:06:48	37.80	37.90	37.80	+2.40	1	4731
09:06:48	37.80	37.90	37.80	+2.40	1	4730
09:06:47	37.80	37.90	37.90	+2.50	1	4729
09:06:47	37.80	37.90	37.80	+2.40	1	4728
09:06:47	37.80	37.90	37.80	+2.40	10	4727
09:06:47	37.80	37.90	37.90	+2.50	1	4717
09:06:47	37.80	37.90	37.90	+2.50	5	4716
09:06:47	37.85	37.90	37.85	+2.45	1	4711
09:06:46	37.85	37.90	37.85	+2.45	16	4710
09:06:46	37.85	37.90	37.85	+2.45	1	4694
09:06:46	37.85	37.90	37.85	+2.45	2	4693
09:06:46	37.85	37.90	37.90	+2.50	324	4691
09:04:46	37.50	37.60	37.60	+2.20	3	4367
09:04:45	37.50	37.60	37.60	+2.20	4	4364
09:04:45	37.50	37.60	37.50	+2.10	1	4360
09:04:45	37.50	37.60	37.60	+2.20	5	4359
09:04:44	37.50	37.60	37.50	+2.10	2	4354
09:04:43	37.50	37.60	37.60	+2.20	1	4352
09:04:43	37.50	37.60	37.50	+2.10	1	4351
09:04:43	37.45	37.50	37.50	+2.10	2	4350
09:04:43	37.50	37.60	37.50	+2.10	8	4348
09:04:43	37.50	37.55	37.60	+2.20	16	4340
09:04:43	37.50	37.55	37.55	+2.15	2	4324
09:04:43	37.50	37.55	37.55	+2.15	1	4322
09:04:42	37.50	37.55	37.50	+2.10	1	4321
09:04:42	37.50	37.55	37.50	+2.10	11	4320
09:04:41	37.50	37.55	37.50	+2.10	3	4309
09:04:41	37.50	37.55	37.50	+2.10	1	4306
09:04:41	37.50	37.55	37.50	+2.10	5	4305
09:04:41	37.50	37.55	37.50	+2.10	5	4300
09:04:41	37.45	37.50	37.50	+2.10	50	4295
09:04:41	37.45	37.50	37.45	+2.05	1	4245
09:04:39	37.40	37.50	37.40	+2.00	3	4244
09:04:39	37.40	37.50	37.50	+2.10	2	4241
09:04:39	37.40	37.50	37.50	+2.10	6	4239
09:04:39	37.45	37.50	37.45	+2.05	2	4233
09:04:39	37.45	37.50	37.45	+2.05	1	4231
09:04:38	37.45	37.50	37.50	+2.10	2	4230
09:04:38	37.40	37.50	37.50	+2.10	1	4228
09:04:38	37.40	37.50	37.50	+2.10	20	4227
09:04:38	37.40	37.50	37.50	+2.10	1	4207
09:04:37	37.40	37.45	37.45	+2.05	1	4206
09:04:37	37.40	37.45	37.45	+2.05	5	4205
09:04:37	37.40	37.45	37.45	+2.05	2	4200
09:04:36	37.40	37.45	37.45	+2.05	1	4198
09:04:36	37.40	37.45	37.40	+2.00	1	4197
09:04:36	37.45	37.50	37.45	+2.05	1	4196
09:04:36	37.45	37.50	37.45	+2.05	1	4195
09:04:35	37.40	37.50	37.40	+2.00	1	4194
09:04:35	37.40	37.45	37.45	+2.05	1	4193
09:04:34	37.40	37.50	37.50	+2.10	1	4192
09:04:34	37.40	37.50	37.50	+2.10	2	4191
09:04:34	37.40	37.50	37.50	+2.10	2	4189
09:04:34	37.40	37.50	37.50	+2.10	2	4187
09:04:33	37.40	37.50	37.50	+2.10	3	4185
09:04:33	37.45	37.50	37.45	+2.05	5	4182
09:04:33	37.40	37.50	37.50	+2.10	5	4177
09:04:33	37.40	37.50	37.50	+2.10	1	4172
09:04:33	37.40	37.50	37.40	+2.00	3	4171
09:04:32	37.40	37.50	37.50	+2.10	1	4168
09:04:32	37.40	37.50	37.50	+2.10	2	4167
09:04:32	37.40	37.50	37.40	+2.00	1	4165
09:04:32	37.40	37.50	37.40	+2.00	10	4164
09:04:32	37.40	37.50	37.50	+2.10	1	4154
09:04:32	37.40	37.50	37.50	+2.10	5	4153
09:04:31	37.40	37.50	37.50	+2.10	1	4148
09:04:31	37.40	37.50	37.50	+2.10	1	4147
09:04:30	37.25	37.30	37.50	+2.10	5	4146
09:04:30	37.25	37.30	37.45	+2.05	11	4141
09:04:30	37.25	37.30	37.30	+1.90	2	4130
09:04:30	37.25	37.30	37.30	+1.90	30	4128
09:04:30	37.25	37.30	37.30	+1.90	1	4098
09:04:30	37.25	37.30	37.30	+1.90	1	4097
09:04:30	37.25	37.30	37.30	+1.90	1	4096
09:04:30	37.25	37.30	37.30	+1.90	1	4095
09:04:30	37.25	37.30	37.30	+1.90	1	4094
09:04:30	37.25	37.30	37.30	+1.90	1	4093
09:04:30	37.25	37.30	37.30	+1.90	1	4092
09:04:29	37.35	37.45	37.30	+1.90	16	4091
09:04:29	37.35	37.45	37.35	+1.95	5	4075
09:04:29	37.40	37.45	37.40	+2.00	2	4070
09:04:29	37.35	37.40	37.40	+2.00	2	4068
09:04:29	37.35	37.40	37.40	+2.00	1	4066
09:04:29	37.35	37.40	37.40	+2.00	1	4065
09:04:29	37.35	37.40	37.35	+1.95	1	4064
09:04:28	37.35	37.40	37.40	+2.00	1	4063
09:04:28	37.35	37.40	37.40	+2.00	10	4062
09:04:28	37.35	37.40	37.40	+2.00	2	4052
09:04:28	37.40	37.50	37.40	+2.00	8	4050
09:04:28	37.40	37.50	37.40	+2.00	2	4042
09:04:28	37.40	37.50	37.50	+2.10	3	4040
09:04:27	37.40	37.50	37.40	+2.00	1	4037
09:04:27	37.40	37.45	37.50	+2.10	9	4036
09:04:27	37.40	37.45	37.45	+2.05	1	4027
09:04:27	37.40	37.45	37.40	+2.00	1	4026
09:04:27	37.40	37.45	37.45	+2.05	5	4025
09:04:27	37.40	37.45	37.45	+2.05	1	4020
09:04:27	37.40	37.45	37.40	+2.00	1	4019
09:04:26	37.35	37.45	37.35	+1.95	1	4018
09:04:26	37.35	37.45	37.45	+2.05	2	4017
09:04:26	37.40	37.45	37.40	+2.00	1	4015
09:04:25	37.40	37.45	37.40	+2.00	10	4014
09:04:25	37.40	37.45	37.45	+2.05	1	4004
09:04:23	37.40	37.45	37.35	+1.95	2	4003
09:04:23	37.40	37.45	37.40	+2.00	8	4001
09:04:23	37.40	37.45	37.45	+2.05	1	3993
09:04:22	37.40	37.45	37.45	+2.05	1	3992
09:04:22	37.40	37.45	37.45	+2.05	1	3991
09:04:22	37.40	37.45	37.45	+2.05	1	3990
09:04:21	37.35	37.40	37.45	+2.05	5	3989
09:04:21	37.35	37.40	37.40	+2.00	5	3984
09:04:21	37.35	37.40	37.40	+2.00	1	3979
09:04:21	37.25	37.40	37.40	+2.00	3	3978
09:04:21	37.20	37.25	37.25	+1.85	1	3975
09:04:21	37.20	37.25	37.25	+1.85	1	3974
09:04:20	37.30	37.40	37.25	+1.85	3	3973
09:04:20	37.30	37.40	37.30	+1.90	5	3970
09:04:20	37.30	37.40	37.40	+2.00	3	3965
09:04:20	37.30	37.40	37.40	+2.00	9	3962
09:04:20	37.30	37.40	37.40	+2.00	1	3953
09:04:20	37.30	37.40	37.30	+1.90	1	3952
09:04:20	37.30	37.40	37.40	+2.00	1	3951
09:04:20	37.30	37.40	37.30	+1.90	1	3950
09:04:19	37.30	37.40	37.25	+1.85	1	3949
09:04:19	37.30	37.40	37.30	+1.90	1	3948
09:04:19	37.30	37.40	37.30	+1.90	1	3947
09:04:18	37.30	37.40	37.40	+2.00	2	3946
09:04:18	37.30	37.40	37.40	+2.00	4	3944
09:04:18	37.30	37.40	37.40	+2.00	2	3940
09:04:17	37.30	37.40	37.40	+2.00	1	3938
09:04:16	37.25	37.40	37.40	+2.00	2	3937
09:04:16	37.20	37.30	37.30	+1.90	1	3935
09:04:16	37.20	37.25	37.25	+1.85	1	3934
09:04:16	37.20	37.25	37.20	+1.80	1	3933
09:04:16	37.20	37.25	37.25	+1.85	1	3932
09:04:16	37.30	37.40	37.25	+1.85	3	3931
09:04:16	37.30	37.40	37.30	+1.90	5	3928
09:04:15	37.30	37.40	37.40	+2.00	5	3923
09:04:15	37.25	37.40	37.40	+2.00	1	3918
09:04:15	37.25	37.40	37.40	+2.00	5	3917
09:04:14	37.20	37.35	37.35	+1.95	4	3912
09:04:14	37.20	37.30	37.30	+1.90	1	3908
09:04:14	37.20	37.30	37.30	+1.90	1	3907
09:04:14	37.20	37.30	37.30	+1.90	1	3906
09:04:13	37.25	37.30	37.20	+1.80	8	3905
09:04:13	37.25	37.30	37.25	+1.85	2	3897
09:04:12	37.25	37.30	37.30	+1.90	3	3895
09:04:11	37.20	37.30	37.30	+1.90	1	3892
09:04:11	37.20	37.30	37.30	+1.90	1	3891
09:04:11	37.20	37.30	37.30	+1.90	2	3890
09:04:11	37.20	37.30	37.30	+1.90	2	3888
09:04:10	37.15	37.30	37.30	+1.90	1	3886
09:04:10	37.15	37.30	37.15	+1.75	3	3885
09:04:10	37.15	37.30	37.30	+1.90	2	3882
09:04:10	37.20	37.30	37.15	+1.75	5	3880
09:04:10	37.20	37.30	37.20	+1.80	7	3875
09:04:10	37.20	37.30	37.20	+1.80	1	3868
09:04:10	37.20	37.30	37.20	+1.80	2	3867
09:04:10	37.20	37.25	37.30	+1.90	5	3865
09:04:10	37.20	37.25	37.25	+1.85	5	3860
09:04:09	37.20	37.25	37.25	+1.85	1	3855
09:04:09	37.15	37.25	37.25	+1.85	2	3854
09:04:09	37.15	37.20	37.20	+1.80	5	3852
09:04:09	37.15	37.20	37.25	+1.85	1	3847
09:04:09	37.15	37.20	37.20	+1.80	1	3846
09:04:08	37.15	37.25	37.25	+1.85	1	3845
09:04:08	37.15	37.25	37.25	+1.85	1	3844
09:04:08	37.15	37.20	37.20	+1.80	6	3843
09:04:08	37.15	37.20	37.20	+1.80	1	3837
09:04:08	37.15	37.20	37.20	+1.80	2	3836
09:04:08	37.15	37.20	37.20	+1.80	1	3834
09:04:08	37.15	37.20	37.15	+1.75	1	3833
09:04:07	37.05	37.15	37.15	+1.75	6	3832
09:04:06	37.05	37.15	37.15	+1.75	5	3826
09:04:06	37.05	37.15	37.15	+1.75	4	3821
09:04:06	37.05	37.15	37.15	+1.75	1	3817
09:04:06	37.05	37.15	37.15	+1.75	3	3816
09:04:06	37.05	37.15	37.15	+1.75	1	3813
09:04:06	37.05	37.15	37.15	+1.75	5	3812
09:04:06	37.05	37.15	37.15	+1.75	2	3807
09:04:05	37.05	37.15	37.15	+1.75	5	3805
09:04:05	37.05	37.15	37.15	+1.75	1	3800
09:04:05	37.05	37.15	37.15	+1.75	1	3799
09:04:05	37.05	37.15	37.15	+1.75	1	3798
09:04:05	37.05	37.15	37.15	+1.75	2	3797
09:04:05	37.05	37.15	37.15	+1.75	4	3795
09:04:04	37.15	37.20	37.15	+1.75	10	3791
09:04:04	37.15	37.25	37.25	+1.85	1	3781
09:04:03	37.15	37.20	37.30	+1.90	2	3780
09:04:03	37.15	37.20	37.25	+1.85	1	3778
09:04:03	37.15	37.20	37.20	+1.80	7	3777
09:04:03	37.15	37.20	37.15	+1.75	1	3770
09:04:02	37.05	37.20	37.20	+1.80	1	3769
09:04:01	37.05	37.15	37.15	+1.75	1	3768
09:04:01	37.05	37.15	37.15	+1.75	3	3767
09:04:01	37.05	37.15	37.15	+1.75	1	3764
09:04:01	37.05	37.15	37.15	+1.75	1	3763
09:04:01	37.05	37.15	37.15	+1.75	1	3762
09:04:00	37.05	37.15	37.15	+1.75	1	3761
09:04:00	37.05	37.15	37.15	+1.75	1	3760
09:04:00	37.05	37.15	37.15	+1.75	1	3759
09:04:00	37.05	37.15	37.15	+1.75	1	3758
09:04:00	37.05	37.15	37.15	+1.75	1	3757
09:03:59	37.00	37.20	37.00	+1.60	1	3756
09:03:59	36.95	37.00	37.20	+1.80	89	3755
09:03:59	36.95	37.00	37.15	+1.75	1	3666
09:03:59	36.95	37.00	37.10	+1.70	1	3665
09:03:59	36.95	37.00	37.00	+1.60	9	3664
09:03:58	36.95	37.00	37.00	+1.60	1	3655
09:03:58	36.95	37.00	37.00	+1.60	1	3654
09:03:58	36.95	37.00	37.00	+1.60	1	3653
09:03:58	36.95	37.00	37.00	+1.60	1	3652
09:03:58	36.95	37.00	37.00	+1.60	1	3651
09:03:57	36.95	37.00	37.00	+1.60	1	3650
09:03:57	37.10	37.15	37.00	+1.60	5	3649
09:03:57	37.10	37.15	37.05	+1.65	7	3644
09:03:57	37.10	37.15	37.10	+1.70	4	3637
09:03:56	37.10	37.15	37.15	+1.75	10	3633
09:03:56	37.10	37.15	37.15	+1.75	5	3623
09:03:55	37.05	37.15	37.00	+1.60	1	3618
09:03:55	37.05	37.15	37.05	+1.65	1	3617
09:03:55	37.05	37.10	37.15	+1.75	4	3616
09:03:55	37.05	37.10	37.10	+1.70	1	3612
09:03:55	37.05	37.10	37.10	+1.70	1	3611
09:03:54	37.05	37.10	37.05	+1.65	1	3610
09:03:53	37.05	37.15	37.15	+1.75	1	3609
09:03:53	37.05	37.15	37.05	+1.65	1	3608
09:03:53	37.10	37.15	37.05	+1.65	6	3607
09:03:53	37.10	37.15	37.10	+1.70	4	3601
09:03:53	37.10	37.15	37.10	+1.70	5	3597
09:03:52	37.05	37.15	37.15	+1.75	5	3592
09:03:52	37.05	37.15	37.05	+1.65	1	3587
09:03:51	37.05	37.10	37.10	+1.70	1	3586
09:03:51	37.05	37.15	37.05	+1.65	1	3585
09:03:51	37.05	37.10	37.10	+1.70	23	3584
09:03:51	37.05	37.10	37.10	+1.70	32	3561
09:03:51	36.95	37.00	37.05	+1.65	16	3529
09:03:51	36.95	37.00	37.00	+1.60	232	3513
09:03:51	36.95	37.00	36.95	+1.55	2	3281
09:03:51	36.95	37.00	36.95	+1.55	1	3279
09:03:50	36.95	37.00	36.95	+1.55	1	3278
09:03:50	36.95	37.00	37.00	+1.60	11	3277
09:03:50	36.95	37.00	37.00	+1.60	3	3266
09:03:50	36.95	37.00	36.95	+1.55	1	3263
09:03:50	36.95	37.00	37.00	+1.60	10	3262
09:03:49	36.95	37.00	36.95	+1.55	1	3252
09:03:49	36.95	37.00	36.95	+1.55	1	3251
09:03:48	36.90	36.95	36.95	+1.55	4	3250
09:03:48	36.90	36.95	36.95	+1.55	1	3246
09:03:48	36.90	36.95	36.95	+1.55	1	3245
09:03:47	36.90	36.95	36.95	+1.55	1	3244
09:03:47	36.90	36.95	36.95	+1.55	2	3243
09:03:47	36.90	36.95	36.95	+1.55	1	3241
09:03:47	36.90	36.95	36.95	+1.55	1	3240
09:03:46	36.90	36.95	36.95	+1.55	2	3239
09:03:46	36.90	36.95	36.95	+1.55	1	3237
09:03:46	36.90	36.95	36.95	+1.55	1	3236
09:03:46	36.90	36.95	36.95	+1.55	2	3235
09:03:46	36.90	36.95	36.95	+1.55	1	3233
09:03:45	36.90	36.95	36.95	+1.55	1	3232
09:03:44	36.90	36.95	36.95	+1.55	2	3231
09:03:44	36.90	36.95	36.95	+1.55	1	3229
09:03:43	36.90	36.95	36.95	+1.55	1	3228
09:03:43	36.90	36.95	36.95	+1.55	5	3227
09:03:43	36.90	36.95	36.90	+1.50	1	3222
09:03:43	36.90	36.95	36.95	+1.55	3	3221
09:03:42	36.90	36.95	36.95	+1.55	1	3218
09:03:42	36.90	36.95	36.95	+1.55	1	3217
09:03:42	36.90	36.95	36.95	+1.55	1	3216
09:03:41	36.90	36.95	36.95	+1.55	2	3215
09:03:41	36.90	36.95	36.95	+1.55	1	3213
09:03:40	36.90	36.95	36.95	+1.55	1	3212
09:03:40	36.90	36.95	36.95	+1.55	1	3211
09:03:40	36.90	36.95	36.95	+1.55	1	3210
09:03:40	36.90	36.95	36.95	+1.55	1	3209
09:03:39	36.90	36.95	36.95	+1.55	1	3208
09:03:38	36.90	36.95	36.95	+1.55	3	3207
09:03:38	36.90	36.95	36.95	+1.55	1	3204
09:03:37	36.90	36.95	36.95	+1.55	1	3203
09:03:37	36.90	36.95	36.95	+1.55	5	3202
09:03:36	36.90	36.95	36.95	+1.55	2	3197
09:03:35	36.90	36.95	36.95	+1.55	1	3195
09:03:34	36.90	37.00	36.90	+1.50	10	3194
09:03:34	36.90	36.95	36.95	+1.55	1	3184
09:03:32	36.90	36.95	36.95	+1.55	1	3183
09:03:32	36.90	36.95	36.95	+1.55	1	3182
09:03:31	36.90	36.95	36.95	+1.55	1	3181
09:03:30	36.95	37.00	36.95	+1.55	2	3180
09:03:29	36.95	37.00	36.95	+1.55	1	3178
09:03:29	36.95	37.00	36.95	+1.55	9	3177
09:03:29	36.95	37.00	36.95	+1.55	1	3168
09:03:29	36.95	37.00	37.00	+1.60	1	3167
09:03:28	36.95	37.00	36.95	+1.55	1	3166
09:03:28	36.95	37.00	37.00	+1.60	5	3165
09:03:28	36.95	37.00	37.00	+1.60	1	3160
09:03:27	36.95	37.00	36.95	+1.55	1	3159
09:03:27	36.95	37.00	37.00	+1.60	10	3158
09:03:27	36.95	37.00	36.95	+1.55	2	3148
09:03:25	36.90	36.95	36.95	+1.55	1	3146
09:03:25	36.90	36.95	36.95	+1.55	5	3145
09:03:25	36.90	36.95	36.95	+1.55	5	3140
09:03:24	36.90	36.95	36.95	+1.55	1	3135
09:03:22	36.85	36.95	36.95	+1.55	3	3134
09:03:21	36.90	36.95	36.90	+1.50	1	3131
09:03:21	36.90	36.95	36.95	+1.55	20	3130
09:03:21	36.85	36.95	36.95	+1.55	1	3110
09:03:20	36.85	36.95	36.95	+1.55	1	3109
09:03:20	36.90	36.95	36.90	+1.50	10	3108
09:03:19	36.90	36.95	36.95	+1.55	1	3098
09:03:19	36.90	36.95	36.90	+1.50	10	3097
09:03:18	36.90	36.95	36.95	+1.55	2	3087
09:03:18	36.90	36.95	36.95	+1.55	2	3085
09:03:18	36.90	36.95	36.95	+1.55	4	3083
09:03:18	36.90	36.95	36.95	+1.55	1	3079
09:03:17	36.90	36.95	36.95	+1.55	1	3078
09:03:16	36.90	36.95	36.95	+1.55	2	3077
09:03:15	36.90	36.95	36.95	+1.55	2	3075
09:03:15	36.90	36.95	36.95	+1.55	1	3073
09:03:13	36.90	36.95	36.95	+1.55	1	3072
09:03:13	36.90	36.95	36.90	+1.50	20	3071
09:03:12	36.90	36.95	36.90	+1.50	1	3051
09:03:12	36.90	36.95	36.95	+1.55	1	3050
09:03:11	36.90	36.95	36.95	+1.55	1	3049
09:03:10	36.90	36.95	36.95	+1.55	1	3048
09:03:10	36.95	37.00	36.95	+1.55	2	3047
09:03:10	36.90	37.00	37.00	+1.60	1	3045
09:03:09	36.90	36.95	36.95	+1.55	2	3044
09:03:09	36.95	37.00	36.95	+1.55	18	3042
09:03:09	36.95	37.00	37.00	+1.60	5	3024
09:03:08	36.95	37.00	37.00	+1.60	2	3019
09:03:08	36.95	37.00	36.95	+1.55	26	3017
09:03:05	36.95	37.00	36.95	+1.55	1	2991
09:03:04	36.95	37.00	37.00	+1.60	1	2990
09:03:04	36.95	37.00	37.00	+1.60	1	2989
09:03:04	36.95	37.00	37.00	+1.60	2	2988
09:03:02	36.95	37.00	36.95	+1.55	1	2986
09:03:02	36.95	37.00	37.00	+1.60	1	2985
09:03:02	36.95	37.00	36.95	+1.55	2	2984
09:03:02	36.95	37.00	37.00	+1.60	1	2982
09:03:02	36.95	37.00	37.00	+1.60	10	2981
09:03:02	36.95	37.00	37.00	+1.60	1	2971
09:03:01	36.95	37.00	37.00	+1.60	1	2970
09:03:00	36.95	37.00	36.95	+1.55	3	2969
09:03:00	36.95	37.00	37.00	+1.60	1	2966
09:03:00	36.95	37.00	37.00	+1.60	1	2965
09:02:59	36.95	37.00	36.95	+1.55	1	2964
09:02:59	36.95	37.00	36.95	+1.55	1	2963
09:02:57	36.95	37.00	37.00	+1.60	1	2962
09:02:57	36.95	37.00	36.95	+1.55	5	2961
09:02:56	36.95	37.00	36.95	+1.55	2	2956
09:02:56	36.95	37.00	36.95	+1.55	1	2954
09:02:56	36.95	37.00	36.95	+1.55	3	2953
09:02:55	36.95	37.00	37.00	+1.60	11	2950
09:02:54	36.95	37.00	36.95	+1.55	1	2939
09:02:54	36.95	37.00	36.95	+1.55	2	2938
09:02:54	36.95	37.00	37.00	+1.60	1	2936
09:02:54	36.95	37.00	37.00	+1.60	1	2935
09:02:53	36.95	37.00	37.00	+1.60	1	2934
09:02:53	36.95	37.00	36.95	+1.55	1	2933
09:02:52	36.95	37.00	36.95	+1.55	1	2932
09:02:51	36.95	37.00	36.95	+1.55	5	2931
09:02:51	36.95	37.00	36.95	+1.55	3	2926
09:02:51	36.95	37.00	36.95	+1.55	1	2923
09:02:50	36.95	37.00	37.00	+1.60	1	2922
09:02:49	36.95	37.00	37.00	+1.60	5	2921
09:02:48	36.95	37.00	36.95	+1.55	1	2916
09:02:48	36.95	37.00	36.95	+1.55	1	2915
09:02:48	36.95	37.00	36.95	+1.55	2	2914
09:02:48	36.90	36.95	37.00	+1.60	23	2912
09:02:48	36.90	36.95	36.95	+1.55	7	2889
09:02:47	36.90	36.95	36.95	+1.55	1	2882
09:02:47	36.90	36.95	36.95	+1.55	1	2881
09:02:47	36.90	36.95	36.95	+1.55	1	2880
09:02:46	36.90	36.95	36.95	+1.55	3	2879
09:02:46	36.90	36.95	36.90	+1.50	3	2876
09:02:46	36.90	36.95	36.95	+1.55	30	2873
09:02:45	36.90	36.95	36.90	+1.50	1	2843
09:02:45	36.90	36.95	36.95	+1.55	1	2842
09:02:45	36.90	36.95	36.90	+1.50	1	2841
09:02:44	36.90	36.95	36.95	+1.55	2	2840
09:02:44	36.90	36.95	36.90	+1.50	1	2838
09:02:44	36.90	36.95	36.90	+1.50	5	2837
09:02:43	36.90	36.95	36.95	+1.55	1	2832
09:02:43	36.90	36.95	36.95	+1.55	1	2831
09:02:39	36.90	36.95	36.95	+1.55	2	2830
09:02:38	36.90	36.95	36.90	+1.50	10	2828
09:02:38	36.90	36.95	36.95	+1.55	1	2818
09:02:38	36.90	36.95	36.95	+1.55	1	2817
09:02:38	36.90	36.95	36.90	+1.50	5	2816
09:02:37	36.90	36.95	36.95	+1.55	5	2811
09:02:36	36.90	36.95	36.90	+1.50	1	2806
09:02:34	36.90	36.95	36.95	+1.55	5	2805
09:02:34	36.90	36.95	36.90	+1.50	2	2800
09:02:33	36.90	36.95	36.90	+1.50	1	2798
09:02:33	36.90	36.95	36.90	+1.50	1	2797
09:02:32	36.90	36.95	36.90	+1.50	1	2796
09:02:32	36.90	36.95	36.90	+1.50	1	2795
09:02:31	36.90	36.95	36.95	+1.55	1	2794
09:02:31	36.90	36.95	36.90	+1.50	1	2793
09:02:31	36.85	36.90	36.90	+1.50	14	2792
09:02:31	36.85	36.90	36.90	+1.50	2	2778
09:02:31	36.85	36.90	36.90	+1.50	1	2776
09:02:31	36.85	36.90	36.90	+1.50	2	2775
09:02:31	36.85	36.90	36.90	+1.50	1	2773
09:02:30	36.85	36.90	36.90	+1.50	1	2772
09:02:30	36.85	36.90	36.90	+1.50	1	2771
09:02:30	36.85	36.90	36.90	+1.50	1	2770
09:02:30	36.85	36.90	36.90	+1.50	1	2769
09:02:29	36.85	36.90	36.90	+1.50	5	2768
09:02:29	36.85	36.90	36.85	+1.45	5	2763
09:02:29	36.85	36.90	36.90	+1.50	1	2758
09:02:28	36.85	36.90	36.90	+1.50	1	2757
09:02:28	36.85	36.90	36.90	+1.50	1	2756
09:02:28	36.85	36.90	36.90	+1.50	1	2755
09:02:28	36.85	36.90	36.90	+1.50	1	2754
09:02:28	36.85	36.90	36.85	+1.45	1	2753
09:02:28	36.85	36.90	36.85	+1.45	2	2752
09:02:27	36.85	36.90	36.90	+1.50	1	2750
09:02:27	36.85	36.90	36.90	+1.50	1	2749
09:02:27	36.85	36.90	36.85	+1.45	1	2748
09:02:27	36.85	36.90	36.90	+1.50	1	2747
09:02:26	36.85	36.95	36.95	+1.55	3	2746
09:02:26	36.85	36.90	36.90	+1.50	1	2743
09:02:25	36.85	36.90	36.90	+1.50	1	2742
09:02:25	36.85	36.90	36.90	+1.50	1	2741
09:02:25	36.90	36.95	36.90	+1.50	18	2740
09:02:24	36.90	36.95	36.95	+1.55	1	2722
09:02:24	36.90	36.95	36.95	+1.55	1	2721
09:02:23	36.90	36.95	36.95	+1.55	1	2720
09:02:22	36.90	36.95	36.95	+1.55	1	2719
09:02:21	36.90	36.95	36.90	+1.50	1	2718
09:02:21	36.90	36.95	36.90	+1.50	1	2717
09:02:20	36.85	36.90	36.90	+1.50	1	2716
09:02:20	36.90	36.95	36.90	+1.50	4	2715
09:02:19	36.90	36.95	36.95	+1.55	2	2711
09:02:19	36.85	36.90	36.90	+1.50	2	2709
09:02:18	36.85	36.95	36.85	+1.45	5	2707
09:02:18	36.90	36.95	36.90	+1.50	1	2702
09:02:18	36.90	36.95	36.95	+1.55	1	2701
09:02:17	36.85	36.95	36.85	+1.45	9	2700
09:02:17	36.85	36.95	36.95	+1.55	2	2691
09:02:17	36.85	36.95	36.95	+1.55	1	2689
09:02:16	36.85	36.90	36.95	+1.55	4	2688
09:02:16	36.85	36.90	36.90	+1.50	1	2684
09:02:15	36.90	36.95	36.90	+1.50	1	2683
09:02:15	36.90	36.95	36.95	+1.55	1	2682
09:02:14	36.90	36.95	36.90	+1.50	1	2681
09:02:14	36.85	36.95	36.95	+1.55	10	2680
09:02:14	36.85	36.90	36.95	+1.55	1	2670
09:02:14	36.85	36.90	36.90	+1.50	1	2669
09:02:13	36.85	36.90	36.85	+1.45	5	2668
09:02:13	36.85	36.90	36.85	+1.45	1	2663
09:02:13	36.85	36.95	36.85	+1.45	1	2662
09:02:12	36.85	36.95	36.95	+1.55	3	2661
09:02:11	36.90	36.95	36.90	+1.50	1	2658
09:02:11	36.90	36.95	36.95	+1.55	1	2657
09:02:11	36.90	36.95	36.90	+1.50	1	2656
09:02:10	36.85	36.95	36.95	+1.55	4	2655
09:02:10	36.85	36.95	36.95	+1.55	1	2651
09:02:09	36.85	36.95	36.85	+1.45	1	2650
09:02:08	36.85	36.95	36.80	+1.40	30	2649
09:02:08	36.85	36.95	36.85	+1.45	20	2619
09:02:07	36.85	36.95	36.95	+1.55	6	2599
09:02:07	36.85	36.95	36.85	+1.45	1	2593
09:02:06	36.80	36.90	36.90	+1.50	1	2592
09:02:06	36.80	36.85	36.85	+1.45	2	2591
09:02:05	36.80	36.85	36.80	+1.40	1	2589
09:02:05	36.80	36.85	36.80	+1.40	1	2588
09:02:05	36.80	36.85	36.80	+1.40	1	2587
09:02:05	36.80	36.85	36.85	+1.45	1	2586
09:02:04	36.80	36.85	36.85	+1.45	3	2585
09:02:03	36.80	36.95	36.95	+1.55	2	2582
09:02:03	36.80	36.95	36.75	+1.35	2	2580
09:02:03	36.80	36.95	36.80	+1.40	8	2578
09:02:02	36.80	36.95	36.80	+1.40	8	2570
09:02:02	36.80	36.90	36.90	+1.50	11	2562
09:02:02	36.80	36.90	36.80	+1.40	1	2551
09:02:02	36.80	36.90	36.90	+1.50	20	2550
09:02:02	36.80	36.90	36.90	+1.50	10	2530
09:02:02	36.80	36.85	36.85	+1.45	13	2520
09:02:02	36.80	36.85	36.85	+1.45	1	2507
09:02:02	36.80	36.85	36.85	+1.45	16	2506
09:02:02	36.80	36.85	36.85	+1.45	1	2490
09:02:02	36.80	36.85	36.85	+1.45	2	2489
09:02:01	36.80	36.85	36.80	+1.40	1	2487
09:02:01	36.80	36.85	36.85	+1.45	1	2486
09:02:01	36.75	36.80	36.80	+1.40	2	2485
09:02:00	36.75	36.80	36.80	+1.40	1	2483
09:02:00	36.75	36.80	36.80	+1.40	1	2482
09:02:00	36.75	36.80	36.80	+1.40	1	2481
09:02:00	36.75	36.80	36.75	+1.35	2	2480
09:02:00	36.70	36.75	36.75	+1.35	1	2478
09:02:00	36.70	36.80	36.70	+1.30	1	2477
09:01:59	36.70	36.80	36.80	+1.40	1	2476
09:01:59	36.75	36.80	36.70	+1.30	6	2475
09:01:59	36.75	36.80	36.75	+1.35	9	2469
09:01:59	36.75	36.80	36.80	+1.40	1	2460
09:01:59	36.75	36.80	36.80	+1.40	1	2459
09:01:59	36.75	36.80	36.80	+1.40	2	2458
09:01:59	36.75	36.80	36.75	+1.35	1	2456
09:01:57	36.75	36.80	36.80	+1.40	5	2455
09:01:56	36.75	36.80	36.80	+1.40	1	2450
09:01:56	36.75	36.80	36.80	+1.40	5	2449
09:01:55	36.75	36.80	36.75	+1.35	1	2444
09:01:53	36.75	36.80	36.75	+1.35	1	2443
09:01:53	36.75	36.80	36.75	+1.35	1	2442
09:01:52	36.75	36.80	36.75	+1.35	2	2441
09:01:52	36.75	36.80	36.75	+1.35	1	2439
09:01:52	36.75	36.80	36.80	+1.40	1	2438
09:01:51	36.70	36.80	36.70	+1.30	1	2437
09:01:51	36.75	36.80	36.70	+1.30	4	2436
09:01:51	36.75	36.80	36.75	+1.35	6	2432
09:01:50	36.75	36.85	36.75	+1.35	1	2426
09:01:49	36.75	36.85	36.75	+1.35	7	2425
09:01:49	36.80	36.85	36.75	+1.35	1	2418
09:01:49	36.80	36.85	36.80	+1.40	1	2417
09:01:47	36.75	36.85	36.75	+1.35	1	2416
09:01:47	36.75	36.85	36.75	+1.35	1	2415
09:01:47	36.75	36.80	36.85	+1.45	5	2414
09:01:47	36.75	36.80	36.80	+1.40	1	2409
09:01:47	36.75	36.80	36.75	+1.35	1	2408
09:01:46	36.70	36.80	36.80	+1.40	1	2407
09:01:46	36.70	36.80	36.70	+1.30	1	2406
09:01:45	36.70	36.85	36.85	+1.45	2	2405
09:01:45	36.70	36.85	36.70	+1.30	1	2403
09:01:45	36.70	36.85	36.70	+1.30	1	2402
09:01:44	36.70	36.85	36.85	+1.45	2	2401
09:01:44	36.80	36.85	36.80	+1.40	2	2399
09:01:44	36.70	36.85	36.70	+1.30	1	2397
09:01:43	36.65	36.80	36.85	+1.45	8	2396
09:01:43	36.65	36.80	36.80	+1.40	2	2388
09:01:42	36.75	36.85	36.75	+1.35	1	2386
09:01:41	36.65	36.85	36.65	+1.25	1	2385
09:01:41	36.65	36.85	36.65	+1.25	2	2384
09:01:41	36.80	36.85	36.80	+1.40	19	2382
09:01:41	36.65	36.70	36.80	+1.40	32	2363
09:01:41	36.65	36.70	36.75	+1.35	7	2331
09:01:41	36.65	36.70	36.70	+1.30	42	2324
09:01:40	36.65	36.70	36.70	+1.30	2	2282
09:01:40	36.65	36.75	36.75	+1.35	1	2280
09:01:40	36.70	36.75	36.70	+1.30	42	2279
09:01:39	36.70	36.75	36.75	+1.35	1	2237
09:01:39	36.70	36.75	36.70	+1.30	1	2236
09:01:39	36.70	36.75	36.75	+1.35	1	2235
09:01:39	36.75	36.80	36.75	+1.35	1	2234
09:01:39	36.75	36.80	36.80	+1.40	1	2233
09:01:39	36.75	36.80	36.75	+1.35	1	2232
09:01:38	36.75	36.80	36.70	+1.30	16	2231
09:01:38	36.75	36.80	36.75	+1.35	5	2215
09:01:38	36.75	36.80	36.80	+1.40	1	2210
09:01:38	36.75	36.80	36.75	+1.35	1	2209
09:01:37	36.75	36.80	36.75	+1.35	2	2208
09:01:37	36.75	36.80	36.75	+1.35	1	2206
09:01:36	36.75	36.80	36.75	+1.35	2	2205
09:01:36	36.75	36.80	36.80	+1.40	1	2203
09:01:36	36.75	36.80	36.80	+1.40	1	2202
09:01:35	36.75	36.80	36.80	+1.40	1	2201
09:01:35	36.75	36.80	36.80	+1.40	1	2200
09:01:35	36.75	36.80	36.75	+1.35	1	2199
09:01:35	36.75	36.80	36.80	+1.40	5	2198
09:01:33	36.75	36.85	36.75	+1.35	1	2193
09:01:33	36.75	36.80	36.80	+1.40	1	2192
09:01:33	36.75	36.80	36.80	+1.40	1	2191
09:01:33	36.75	36.80	36.80	+1.40	5	2190
09:01:33	36.75	36.80	36.80	+1.40	3	2185
09:01:32	36.80	36.85	36.80	+1.40	20	2182
09:01:32	36.80	36.85	36.85	+1.45	4	2162
09:01:32	36.80	36.85	36.85	+1.45	1	2158
09:01:31	36.80	36.85	36.85	+1.45	3	2157
09:01:30	36.80	36.85	36.80	+1.40	1	2154
09:01:30	36.80	36.85	36.80	+1.40	1	2153
09:01:30	36.80	36.85	36.85	+1.45	5	2152
09:01:30	36.80	36.85	36.85	+1.45	1	2147
09:01:30	36.80	36.85	36.85	+1.45	1	2146
09:01:29	36.80	36.85	36.80	+1.40	5	2145
09:01:29	36.80	36.85	36.80	+1.40	1	2140
09:01:29	36.80	36.85	36.85	+1.45	2	2139
09:01:28	36.80	36.85	36.85	+1.45	1	2137
09:01:28	36.80	36.85	36.85	+1.45	1	2136
09:01:27	36.80	36.85	36.80	+1.40	2	2135
09:01:27	36.80	36.85	36.85	+1.45	1	2133
09:01:27	36.80	36.85	36.85	+1.45	1	2132
09:01:27	36.80	36.85	36.85	+1.45	3	2131
09:01:27	36.85	36.90	36.85	+1.45	14	2128
09:01:27	36.85	36.90	36.90	+1.50	1	2114
09:01:27	36.85	36.90	36.85	+1.45	1	2113
09:01:27	36.85	36.90	36.90	+1.50	1	2112
09:01:26	36.85	36.90	36.85	+1.45	10	2111
09:01:25	36.85	36.90	36.90	+1.50	5	2101
09:01:25	36.85	36.90	36.90	+1.50	1	2096
09:01:25	36.85	36.90	36.90	+1.50	9	2095
09:01:25	36.85	36.90	36.90	+1.50	10	2086
09:01:25	36.85	36.90	36.90	+1.50	1	2076
09:01:25	36.85	36.90	36.90	+1.50	10	2075
09:01:24	36.85	36.90	36.90	+1.50	2	2065
09:01:24	36.85	36.90	36.90	+1.50	1	2063
09:01:24	36.85	36.90	36.85	+1.45	5	2062
09:01:24	36.85	36.90	36.85	+1.45	1	2057
09:01:24	36.85	36.90	36.85	+1.45	2	2056
09:01:24	36.85	36.90	36.85	+1.45	1	2054
09:01:24	36.85	36.90	36.90	+1.50	1	2053
09:01:24	36.85	36.90	36.85	+1.45	1	2052
09:01:24	36.85	36.90	36.90	+1.50	10	2051
09:01:23	36.85	36.90	36.90	+1.50	1	2041
09:01:23	36.85	36.90	36.90	+1.50	5	2040
09:01:23	36.85	36.90	36.85	+1.45	1	2035
09:01:23	36.85	36.90	36.90	+1.50	1	2034
09:01:23	36.85	36.90	36.85	+1.45	2	2033
09:01:22	36.85	36.90	36.90	+1.50	1	2031
09:01:22	36.85	36.90	36.90	+1.50	1	2030
09:01:22	36.85	36.90	36.90	+1.50	1	2029
09:01:22	36.85	36.90	36.90	+1.50	1	2028
09:01:21	36.85	36.90	36.85	+1.45	2	2027
09:01:21	36.85	36.90	36.90	+1.50	1	2025
09:01:21	36.85	36.90	36.90	+1.50	1	2024
09:01:21	36.85	36.90	36.90	+1.50	3	2023
09:01:21	36.85	36.90	36.90	+1.50	1	2020
09:01:21	36.85	36.90	36.90	+1.50	1	2019
09:01:21	36.85	36.90	36.90	+1.50	1	2018
09:01:20	36.85	36.90	36.85	+1.45	1	2017
09:01:20	36.85	36.90	36.90	+1.50	1	2016
09:01:20	36.85	36.90	36.85	+1.45	2	2015
09:01:20	36.85	36.90	36.90	+1.50	2	2013
09:01:20	36.85	36.90	36.90	+1.50	1	2011
09:01:20	36.85	36.90	36.85	+1.45	1	2010
09:01:20	36.85	36.90	36.90	+1.50	1	2009
09:01:19	36.85	36.90	36.90	+1.50	10	2008
09:01:19	36.85	36.90	36.85	+1.45	1	1998
09:01:19	36.85	36.90	36.90	+1.50	1	1997
09:01:19	36.85	36.90	36.90	+1.50	2	1996
09:01:18	36.85	36.90	36.90	+1.50	1	1994
09:01:18	36.90	36.95	36.90	+1.50	10	1993
09:01:17	36.90	36.95	36.90	+1.50	1	1983
09:01:17	36.90	36.95	36.85	+1.45	2	1982
09:01:17	36.90	36.95	36.90	+1.50	4	1980
09:01:16	36.90	36.95	36.90	+1.50	1	1976
09:01:16	36.85	36.90	36.90	+1.50	1	1975
09:01:15	36.85	36.95	36.95	+1.55	1	1974
09:01:15	36.90	36.95	36.85	+1.45	8	1973
09:01:15	36.90	36.95	36.90	+1.50	2	1965
09:01:15	36.90	36.95	36.95	+1.55	1	1963
09:01:14	36.85	36.90	36.95	+1.55	17	1962
09:01:14	36.85	36.90	36.90	+1.50	8	1945
09:01:14	36.85	36.90	36.85	+1.45	1	1937
09:01:14	36.85	36.90	36.90	+1.50	1	1936
09:01:14	36.85	36.90	36.90	+1.50	1	1935
09:01:13	36.85	36.90	36.85	+1.45	2	1934
09:01:13	36.85	36.90	36.90	+1.50	1	1932
09:01:13	36.85	36.90	36.90	+1.50	5	1931
09:01:12	36.85	36.90	36.85	+1.45	1	1926
09:01:12	36.85	36.90	36.90	+1.50	1	1925
09:01:11	36.85	36.90	36.80	+1.40	1	1924
09:01:11	36.85	36.90	36.85	+1.45	2	1923
09:01:11	36.80	36.90	36.90	+1.50	3	1921
09:01:11	36.80	36.90	36.90	+1.50	1	1918
09:01:11	36.80	36.90	36.90	+1.50	2	1917
09:01:11	36.80	36.90	36.80	+1.40	1	1915
09:01:11	36.80	36.90	36.80	+1.40	13	1914
09:01:10	36.80	36.90	36.90	+1.50	1	1901
09:01:10	36.80	36.90	36.90	+1.50	1	1900
09:01:10	36.85	36.90	36.85	+1.45	2	1899
09:01:10	36.85	36.90	36.90	+1.50	1	1897
09:01:09	36.80	36.90	36.90	+1.50	1	1896
09:01:09	36.80	36.90	36.90	+1.50	2	1895
09:01:09	36.80	36.90	36.90	+1.50	5	1893
09:01:09	36.80	36.90	36.90	+1.50	1	1888
09:01:09	36.85	36.90	36.85	+1.45	4	1887
09:01:09	36.90	36.95	36.90	+1.50	1	1883
09:01:09	36.90	36.95	36.85	+1.45	4	1882
09:01:09	36.90	36.95	36.90	+1.50	6	1878
09:01:09	36.90	36.95	36.95	+1.55	1	1872
09:01:08	36.90	36.95	36.90	+1.50	1	1871
09:01:08	36.90	36.95	36.90	+1.50	2	1870
09:01:08	36.90	36.95	36.95	+1.55	6	1868
09:01:08	36.90	36.95	36.95	+1.55	2	1862
09:01:07	36.85	36.90	36.90	+1.50	1	1860
09:01:07	36.85	36.90	36.90	+1.50	1	1859
09:01:07	36.85	36.90	36.90	+1.50	3	1858
09:01:07	36.85	36.90	36.85	+1.45	1	1855
09:01:06	36.85	36.90	36.90	+1.50	1	1854
09:01:05	36.85	36.90	36.90	+1.50	3	1853
09:01:05	36.85	36.90	36.85	+1.45	1	1850
09:01:05	36.80	36.85	36.85	+1.45	10	1849
09:01:04	36.80	36.90	36.90	+1.50	1	1839
09:01:04	36.85	36.95	36.85	+1.45	1	1838
09:01:03	36.85	36.95	36.95	+1.55	1	1837
09:01:03	36.85	36.90	36.90	+1.50	1	1836
09:01:03	36.85	36.90	36.85	+1.45	1	1835
09:01:03	36.90	36.95	36.90	+1.50	2	1834
09:01:02	36.90	36.95	36.95	+1.55	4	1832
09:01:02	36.80	36.85	36.85	+1.45	1	1828
09:01:02	36.90	36.95	36.90	+1.50	1	1827
09:01:02	36.90	36.95	36.90	+1.50	1	1826
09:01:02	36.90	36.95	36.90	+1.50	1	1825
09:01:01	36.80	36.95	36.80	+1.40	1	1824
09:01:01	36.80	36.90	36.90	+1.50	1	1823
09:01:00	36.90	37.00	36.80	+1.40	8	1822
09:01:00	36.90	37.00	36.90	+1.50	2	1814
09:01:00	36.80	36.85	37.00	+1.60	59	1812
09:01:00	36.80	36.85	36.95	+1.55	29	1753
09:01:00	36.80	36.85	36.90	+1.50	11	1724
09:01:00	36.80	36.85	36.85	+1.45	1	1713
09:00:59	36.80	36.90	36.90	+1.50	1	1712
09:00:59	36.80	36.85	36.85	+1.45	1	1711
09:00:58	36.85	36.90	36.75	+1.35	14	1710
09:00:58	36.85	36.90	36.80	+1.40	8	1696
09:00:58	36.85	36.90	36.85	+1.45	4	1688
09:00:58	36.85	36.90	36.90	+1.50	11	1684
09:00:57	36.80	36.90	36.80	+1.40	1	1673
09:00:56	36.85	36.90	36.85	+1.45	1	1672
09:00:56	36.85	36.90	36.90	+1.50	10	1671
09:00:56	36.80	36.90	36.90	+1.50	1	1661
09:00:56	36.85	36.90	36.85	+1.45	2	1660
09:00:56	36.85	36.90	36.90	+1.50	10	1658
09:00:55	36.75	36.80	36.80	+1.40	1	1648
09:00:55	36.80	36.90	36.80	+1.40	1	1647
09:00:55	36.85	36.90	36.85	+1.45	1	1646
09:00:55	36.85	36.90	36.90	+1.50	1	1645
09:00:55	36.80	36.85	36.85	+1.45	1	1644
09:00:54	36.70	36.85	36.85	+1.45	2	1643
09:00:54	36.70	36.85	36.90	+1.50	2	1641
09:00:54	36.70	36.85	36.85	+1.45	18	1639
09:00:54	36.80	36.85	36.70	+1.30	4	1621
09:00:54	36.80	36.85	36.75	+1.35	1	1617
09:00:54	36.80	36.85	36.80	+1.40	5	1616
09:00:54	36.80	36.85	36.85	+1.45	3	1611
09:00:53	36.80	36.85	36.80	+1.40	1	1608
09:00:52	36.80	36.85	36.85	+1.45	1	1607
09:00:52	36.80	36.85	36.80	+1.40	8	1606
09:00:52	36.80	36.85	36.85	+1.45	3	1598
09:00:52	36.80	36.85	36.80	+1.40	1	1595
09:00:52	36.80	36.85	36.80	+1.40	1	1594
09:00:52	36.70	36.75	36.80	+1.40	13	1593
09:00:52	36.70	36.75	36.75	+1.35	1	1580
09:00:51	36.75	36.80	36.75	+1.35	1	1579
09:00:51	36.75	36.80	36.80	+1.40	1	1578
09:00:51	36.75	36.80	36.70	+1.30	18	1577
09:00:51	36.75	36.80	36.75	+1.35	8	1559
09:00:50	36.75	36.80	36.80	+1.40	1	1551
09:00:50	36.75	36.80	36.75	+1.35	1	1550
09:00:50	36.75	36.80	36.80	+1.40	4	1549
09:00:49	36.75	36.80	36.80	+1.40	1	1545
09:00:49	36.75	36.80	36.80	+1.40	1	1544
09:00:48	36.70	36.80	36.80	+1.40	1	1543
09:00:48	36.70	36.80	36.70	+1.30	1	1542
09:00:48	36.70	36.80	36.70	+1.30	3	1541
09:00:48	36.75	36.80	36.75	+1.35	1	1538
09:00:48	36.75	36.80	36.80	+1.40	1	1537
09:00:48	36.70	36.75	36.75	+1.35	1	1536
09:00:48	36.70	36.75	36.70	+1.30	1	1535
09:00:48	36.70	36.75	36.75	+1.35	1	1534
09:00:48	36.70	36.75	36.70	+1.30	1	1533
09:00:48	36.70	36.75	36.75	+1.35	1	1532
09:00:47	36.70	36.75	36.75	+1.35	1	1531
09:00:47	36.65	36.75	36.75	+1.35	1	1530
09:00:47	36.70	36.75	36.70	+1.30	7	1529
09:00:47	36.70	36.75	36.75	+1.35	1	1522
09:00:47	36.70	36.75	36.70	+1.30	1	1521
09:00:47	36.70	36.75	36.70	+1.30	2	1520
09:00:45	36.75	36.80	36.75	+1.35	4	1518
09:00:45	36.75	36.80	36.80	+1.40	2	1514
09:00:45	36.70	36.75	36.75	+1.35	10	1512
09:00:45	36.70	36.75	36.70	+1.30	1	1502
09:00:45	36.70	36.75	36.70	+1.30	1	1501
09:00:44	36.70	36.75	36.75	+1.35	1	1500
09:00:44	36.70	36.75	36.70	+1.30	1	1499
09:00:44	36.70	36.75	36.75	+1.35	5	1498
09:00:44	36.70	36.75	36.70	+1.30	2	1493
09:00:44	36.70	36.75	36.75	+1.35	1	1491
09:00:44	36.70	36.75	36.75	+1.35	1	1490
09:00:43	36.70	36.75	36.75	+1.35	7	1489
09:00:42	36.70	36.75	36.75	+1.35	1	1482
09:00:42	36.70	36.75	36.75	+1.35	1	1481
09:00:42	36.60	36.75	36.60	+1.20	10	1480
09:00:42	36.70	36.75	36.60	+1.20	6	1470
09:00:42	36.70	36.75	36.65	+1.25	2	1464
09:00:42	36.70	36.75	36.70	+1.30	2	1462
09:00:42	36.65	36.70	36.70	+1.30	2	1460
09:00:41	36.65	36.70	36.70	+1.30	4	1458
09:00:41	36.70	36.75	36.70	+1.30	2	1454
09:00:41	36.70	36.75	36.75	+1.35	2	1452
09:00:41	36.70	36.75	36.75	+1.35	3	1450
09:00:41	36.65	36.70	36.70	+1.30	1	1447
09:00:41	36.65	36.70	36.70	+1.30	7	1446
09:00:40	36.65	36.70	36.70	+1.30	1	1439
09:00:40	36.65	36.70	36.70	+1.30	1	1438
09:00:40	36.65	36.75	36.75	+1.35	1	1437
09:00:40	36.65	36.75	36.75	+1.35	1	1436
09:00:40	36.70	36.75	36.70	+1.30	1	1435
09:00:40	36.70	36.75	36.70	+1.30	4	1434
09:00:39	36.70	36.75	36.70	+1.30	1	1430
09:00:39	36.60	36.70	36.70	+1.30	1	1429
09:00:39	36.60	36.70	36.70	+1.30	1	1428
09:00:38	36.60	36.70	36.70	+1.30	1	1427
09:00:37	36.60	36.75	36.75	+1.35	1	1426
09:00:37	36.60	36.70	36.75	+1.35	7	1425
09:00:37	36.60	36.70	36.70	+1.30	3	1418
09:00:37	36.60	36.70	36.70	+1.30	1	1415
09:00:37	36.60	36.70	36.60	+1.20	3	1414
09:00:37	36.60	36.70	36.70	+1.30	1	1411
09:00:36	36.60	36.70	36.70	+1.30	3	1410
09:00:35	36.60	36.70	36.70	+1.30	1	1407
09:00:35	36.60	36.70	36.60	+1.20	2	1406
09:00:34	36.70	36.75	36.70	+1.30	1	1404
09:00:34	36.70	36.75	36.75	+1.35	2	1403
09:00:33	36.60	36.75	36.60	+1.20	2	1401
09:00:33	36.60	36.75	36.75	+1.35	3	1399
09:00:33	36.60	36.75	36.75	+1.35	4	1396
09:00:32	36.60	36.75	36.75	+1.35	5	1392
09:00:32	36.60	36.75	36.60	+1.20	1	1387
09:00:32	36.60	36.75	36.60	+1.20	10	1386
09:00:32	36.60	36.75	36.75	+1.35	2	1376
09:00:32	36.60	36.70	36.70	+1.30	1	1374
09:00:31	36.70	36.75	36.70	+1.30	3	1373
09:00:31	36.60	36.75	36.60	+1.20	1	1370
09:00:31	36.60	36.70	36.75	+1.35	2	1369
09:00:31	36.60	36.70	36.70	+1.30	1	1367
09:00:30	36.55	36.60	36.60	+1.20	2	1366
09:00:30	36.55	36.60	36.60	+1.20	1	1364
09:00:30	36.60	36.70	36.60	+1.20	1	1363
09:00:29	36.60	36.70	36.60	+1.20	2	1362
09:00:29	36.60	36.75	36.75	+1.35	1	1360
09:00:29	36.60	36.70	36.75	+1.35	1	1359
09:00:29	36.60	36.70	36.70	+1.30	1	1358
09:00:29	36.55	36.75	36.75	+1.35	7	1357
09:00:28	36.55	36.75	36.75	+1.35	1	1350
09:00:28	36.55	36.75	36.75	+1.35	1	1349
09:00:28	36.55	36.75	36.75	+1.35	2	1348
09:00:28	36.55	36.75	36.55	+1.15	1	1346
09:00:28	36.55	36.70	36.75	+1.35	1	1345
09:00:28	36.55	36.70	36.70	+1.30	4	1344
09:00:28	36.55	36.70	36.55	+1.15	2	1340
09:00:28	36.55	36.70	36.70	+1.30	5	1338
09:00:28	36.55	36.70	36.70	+1.30	1	1333
09:00:28	36.55	36.70	36.70	+1.30	1	1332
09:00:28	36.55	36.60	36.70	+1.30	5	1331
09:00:28	36.55	36.60	36.60	+1.20	5	1326
09:00:27	36.55	36.70	36.55	+1.15	1	1321
09:00:26	36.55	36.80	36.80	+1.40	3	1320
09:00:26	36.70	36.80	36.55	+1.15	3	1317
09:00:26	36.70	36.80	36.70	+1.30	1	1314
09:00:26	36.70	36.75	36.80	+1.40	2	1313
09:00:26	36.70	36.75	36.75	+1.35	8	1311
09:00:26	36.70	36.75	36.75	+1.35	1	1303
09:00:25	36.55	36.75	36.75	+1.35	2	1302
09:00:25	36.55	36.60	36.60	+1.20	1	1300
09:00:25	36.55	36.60	36.60	+1.20	1	1299
09:00:25	36.55	36.60	36.55	+1.15	3	1298
09:00:25	36.55	36.60	36.60	+1.20	1	1295
09:00:25	36.70	36.75	36.60	+1.20	1	1294
09:00:25	36.70	36.75	36.70	+1.30	1	1293
09:00:24	36.70	36.75	36.75	+1.35	1	1292
09:00:24	36.70	36.75	36.75	+1.35	3	1291
09:00:24	36.70	36.75	36.75	+1.35	1	1288
09:00:23	36.60	36.75	36.60	+1.20	1	1287
09:00:22	36.50	36.75	36.75	+1.35	2	1286
09:00:21	36.50	36.80	36.80	+1.40	1	1284
09:00:21	36.50	36.75	36.80	+1.40	5	1283
09:00:21	36.50	36.75	36.75	+1.35	5	1278
09:00:20	36.55	36.75	36.50	+1.10	2	1273
09:00:20	36.55	36.75	36.55	+1.15	3	1271
09:00:20	36.60	36.75	36.55	+1.15	3	1268
09:00:20	36.60	36.75	36.60	+1.20	7	1265
09:00:20	36.60	36.75	36.60	+1.20	1	1258
09:00:19	36.60	36.75	36.75	+1.35	1	1257
09:00:19	36.60	36.75	36.75	+1.35	1	1256
09:00:18	36.50	36.55	36.55	+1.15	2	1255
09:00:18	36.50	36.55	36.55	+1.15	1	1253
09:00:18	36.50	36.55	36.50	+1.10	2	1252
09:00:18	36.50	36.55	36.55	+1.15	1	1250
09:00:18	36.50	36.55	36.55	+1.15	1	1249
09:00:18	36.50	36.55	36.55	+1.15	1	1248
09:00:18	36.50	36.55	36.50	+1.10	1	1247
09:00:18	36.50	36.55	36.55	+1.15	1	1246
09:00:18	36.50	36.55	36.55	+1.15	1	1245
09:00:18	36.50	36.55	36.50	+1.10	1	1244
09:00:18	36.50	36.55	36.55	+1.15	10	1243
09:00:17	36.50	36.55	36.55	+1.15	2	1233
09:00:17	36.50	36.55	36.50	+1.10	2	1231
09:00:17	36.50	36.55	36.55	+1.15	1	1229
09:00:16	36.50	36.55	36.55	+1.15	1	1228
09:00:16	36.50	36.55	36.55	+1.15	1	1227
09:00:15	36.50	36.55	36.55	+1.15	1	1226
09:00:15	36.50	36.55	36.50	+1.10	1	1225
09:00:14	36.55	36.80	36.55	+1.15	2	1224
09:00:14	36.55	36.80	36.80	+1.40	2	1222
09:00:14	36.50	36.55	36.80	+1.40	16	1220
09:00:14	36.50	36.55	36.75	+1.35	8	1204
09:00:14	36.50	36.55	36.70	+1.30	20	1196
09:00:14	36.50	36.55	36.65	+1.25	11	1176
09:00:14	36.50	36.55	36.60	+1.20	20	1165
09:00:14	36.50	36.55	36.55	+1.15	5	1145
09:00:13	36.50	36.55	36.50	+1.10	1	1140
09:00:13	36.50	36.55	36.50	+1.10	1	1139
09:00:13	36.50	36.55	36.55	+1.15	2	1138
09:00:13	36.45	36.55	36.55	+1.15	3	1136
09:00:13	36.50	36.55	36.50	+1.10	1	1133
09:00:13	36.50	36.55	36.50	+1.10	1	1132
09:00:13	36.50	36.55	36.55	+1.15	2	1131
09:00:12	36.45	36.55	36.55	+1.15	3	1129
09:00:11	36.45	36.50	36.50	+1.10	1	1126
09:00:11	36.45	36.55	36.45	+1.05	3	1125
09:00:11	36.45	36.55	36.55	+1.15	1	1122
09:00:11	36.45	36.55	36.45	+1.05	1	1121
09:00:11	36.45	36.50	36.50	+1.10	20	1120
09:00:10	36.45	36.50	36.50	+1.10	10	1100
09:00:09	36.45	36.50	36.50	+1.10	5	1090
09:00:09	36.45	36.50	36.50	+1.10	3	1085
09:00:09	36.45	36.50	36.50	+1.10	1	1082
09:00:09	36.45	36.50	36.45	+1.05	1	1081
09:00:09	36.45	36.50	36.45	+1.05	1	1080
09:00:08	36.45	36.50	36.45	+1.05	2	1079
09:00:08	36.45	36.50	36.50	+1.10	29	1077
09:00:08	36.35	36.40	36.40	+1.00	2	1048
09:00:08	36.40	36.50	36.40	+1.00	2	1046
09:00:07	36.35	36.50	36.50	+1.10	28	1044
09:00:07	36.35	36.50	36.50	+1.10	20	1016
09:00:07	36.35	36.45	36.45	+1.05	29	996
09:00:07	36.15	36.45	36.10	+0.70	5	967
09:00:07	36.15	36.45	36.15	+0.75	8	962
09:00:05	36.15	36.45	36.45	+1.05	5	954
09:00:05	36.15	36.40	36.40	+1.00	7	949
09:00:05	36.15	36.40	36.40	+1.00	10	942
09:00:05	36.15	36.25	36.40	+1.00	2	932
09:00:05	36.15	36.25	36.35	+0.95	2	930
09:00:05	36.15	36.25	36.25	+0.85	1	928
09:00:05	36.10	36.40	36.40	+1.00	45	927
09:00:05	36.20	36.40	36.10	+0.70	4	882
09:00:05	36.20	36.40	36.15	+0.75	4	878
09:00:05	36.20	36.40	36.20	+0.80	2	874
09:00:04	36.15	36.35	36.35	+0.95	9	872
09:00:04	36.15	36.35	36.35	+0.95	15	863
09:00:03	36.15	36.30	36.35	+0.95	1	848
09:00:03	36.15	36.30	36.30	+0.90	2	847
09:00:03	36.15	36.35	36.15	+0.75	1	845
09:00:03	36.15	36.35	36.35	+0.95	1	844
09:00:03	36.15	36.30	36.30	+0.90	1	843
09:00:03	36.20	36.30	36.20	+0.80	5	842
09:00:03	36.20	36.30	36.20	+0.80	1	837
09:00:02	36.20	36.30	36.20	+0.80	3	836
09:00:02	36.25	36.30	36.25	+0.85	1	833
09:00:02	36.30	36.35	36.30	+0.90	6	832
09:00:02	36.30	36.35	36.35	+0.95	2	826
09:00:02	--	--	36.35	+0.95	824	824

　

其他人也逛...

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

SAMSUNG Galaxy A55 5G (8G/128G)

Apple iPhone 16 Pro (256G)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PHILIPS 飛利浦4開4插電源延長線 1.8M - CHP3445WA/96

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

麥當勞大麥克即享券

Panasonic國際牌 11公升除濕機F-Y22EN

【原萃冷萃】寶特瓶450ml (24入/箱)

買1送1_石墨烯能量保暖被台灣製造雙人1.8kg 100%舒柔透氣布棉被被子

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

【王品集團】陶板屋套餐禮券15張

Apple iPhone 16 Pro Max (256G)

第3季國銀營運績效出爐員工貢...

聯電ADR23日上漲0.20美元漲幅3....

我的自選股

即時重大訊息

‧台北101大股東伊藤忠傳釋股賈...
‧日月光投控ADR23日上漲0.38美元...
‧【美股盤後】收高☆

加密貨幣

比特幣BTC	93926.31	-1,173.08	-1.23%
以太幣ETH	3382.00	104.49	3.19%
瑞波幣XRP	2.24	0.04	1.84%
比特幣現金BCH	454.34	9.26	2.08%
萊特幣LTC	105.69	6.11	6.14%
卡達幣ADA	0.906134	0.02	2.62%
波場幣TRX	0.251285	0.01	3.03%
恆星幣XLM	0.365261	0.01	2.62%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。