最新櫃買OTC新高台積電回神台股盤中續創高逼近31000點熱門美媒：中國限購輝達H200晶片優先扶植本土企業

更新報價

楠梓電 (2316) 電子零組件業上市

99.50 ▲+1.60 +1.63% 2.24億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.60	2,264	99.50	4	99.80	1	98.50	100.50	98.10	97.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	99.50	99.80	99.50	+1.60	2	2264
13:30:00	99.20	99.50	99.50	+1.60	131	2262
13:24:59	100.00	100.50	100.00	+2.10	1	2131
13:24:57	100.00	100.50	100.00	+2.10	1	2130
13:24:54	100.00	100.50	100.00	+2.10	1	2129
13:24:50	99.90	100.50	100.50	+2.60	5	2128
13:24:45	99.90	100.50	100.50	+2.60	2	2123
13:24:44	99.90	100.00	100.00	+2.10	16	2121
13:24:41	99.90	100.00	99.90	+2.00	1	2105
13:24:39	99.90	100.00	99.90	+2.00	1	2104
13:24:38	99.90	100.00	100.00	+2.10	10	2103
13:24:36	99.90	100.00	99.90	+2.00	1	2093
13:24:28	99.90	100.00	99.90	+2.00	1	2092
13:24:25	99.90	100.00	100.00	+2.10	1	2091
13:24:25	99.90	100.00	99.90	+2.00	1	2090
13:24:20	99.90	100.00	100.00	+2.10	1	2089
13:24:18	99.90	100.00	99.90	+2.00	1	2088
13:24:02	99.90	100.00	99.90	+2.00	1	2087
13:23:58	99.90	100.00	100.00	+2.10	2	2086
13:23:50	99.90	100.00	99.90	+2.00	3	2084
13:23:45	99.90	100.00	99.90	+2.00	1	2081
13:23:37	99.90	100.00	99.90	+2.00	1	2080
13:23:35	99.90	100.00	99.90	+2.00	1	2079
13:23:31	99.90	100.00	99.90	+2.00	1	2078
13:23:29	99.90	100.00	99.90	+2.00	1	2077
13:23:13	99.90	100.00	100.00	+2.10	1	2076
13:23:13	99.90	100.00	99.90	+2.00	1	2075
13:22:42	99.90	100.00	99.90	+2.00	1	2074
13:22:13	99.90	100.00	100.00	+2.10	10	2073
13:22:13	99.90	100.00	100.00	+2.10	1	2063
13:22:13	99.90	100.00	99.90	+2.00	1	2062
13:22:07	99.90	100.00	99.90	+2.00	1	2061
13:22:06	99.90	100.00	100.00	+2.10	2	2060
13:21:59	99.90	100.00	99.90	+2.00	3	2058
13:21:54	99.90	100.00	99.90	+2.00	1	2055
13:21:53	99.90	100.00	99.90	+2.00	1	2054
13:21:51	99.90	100.00	99.90	+2.00	1	2053
13:21:50	99.90	100.00	99.90	+2.00	1	2052
13:21:06	99.90	100.00	100.00	+2.10	1	2051
13:20:57	99.90	100.00	99.90	+2.00	1	2050
13:20:24	99.90	100.00	100.00	+2.10	2	2049
13:20:11	99.80	100.00	99.80	+1.90	2	2047
13:20:11	99.80	100.00	99.80	+1.90	1	2045
13:20:11	99.80	100.00	100.00	+2.10	1	2044
13:20:04	99.90	100.50	99.90	+2.00	1	2043
13:19:59	100.00	100.50	99.90	+2.00	2	2042
13:19:59	100.00	100.50	100.00	+2.10	1	2040
13:19:58	99.90	100.00	100.00	+2.10	1	2039
13:19:41	99.90	100.00	100.00	+2.10	1	2038
13:19:38	99.90	100.00	100.00	+2.10	1	2037
13:19:35	99.90	100.00	100.00	+2.10	17	2036
13:19:35	100.00	100.50	100.00	+2.10	8	2019
13:19:28	99.90	100.00	100.00	+2.10	7	2011
13:19:25	100.00	100.50	100.00	+2.10	1	2004
13:19:24	99.90	100.00	100.00	+2.10	5	2003
13:19:23	100.00	100.50	100.00	+2.10	1	1998
13:19:23	100.00	100.50	100.00	+2.10	1	1997
13:19:21	100.00	100.50	100.00	+2.10	1	1996
13:19:18	100.00	100.50	100.00	+2.10	1	1995
13:19:13	99.90	100.00	100.00	+2.10	1	1994
13:19:11	99.90	100.50	99.90	+2.00	1	1993
13:19:06	99.90	100.00	100.00	+2.10	2	1992
13:19:05	100.00	100.50	100.00	+2.10	1	1990
13:19:02	99.90	100.00	100.00	+2.10	1	1989
13:19:02	100.00	100.50	100.00	+2.10	16	1988
13:19:01	100.00	100.50	100.00	+2.10	1	1972
13:18:51	100.00	100.50	100.00	+2.10	1	1971
13:18:50	100.00	100.50	100.00	+2.10	1	1970
13:18:45	100.00	100.50	100.00	+2.10	1	1969
13:18:38	100.00	100.50	100.00	+2.10	1	1968
13:18:22	100.00	100.50	100.00	+2.10	2	1967
13:18:18	100.00	100.50	100.00	+2.10	1	1965
13:17:56	100.00	100.50	100.00	+2.10	2	1964
13:17:52	100.00	100.50	100.50	+2.60	2	1962
13:17:49	100.00	100.50	100.00	+2.10	1	1960
13:17:47	100.00	100.50	100.00	+2.10	1	1959
13:17:46	100.00	100.50	100.00	+2.10	1	1958
13:17:40	100.00	100.50	100.00	+2.10	1	1957
13:17:33	100.00	100.50	100.00	+2.10	1	1956
13:17:26	100.00	100.50	100.00	+2.10	1	1955
13:17:25	100.00	100.50	100.00	+2.10	1	1954
13:17:22	100.00	100.50	100.50	+2.60	2	1953
13:17:14	100.00	100.50	100.50	+2.60	1	1951
13:17:07	100.00	100.50	100.50	+2.60	1	1950
13:17:03	100.00	100.50	100.00	+2.10	1	1949
13:16:56	100.00	100.50	100.00	+2.10	1	1948
13:16:38	99.90	100.00	100.00	+2.10	2	1947
13:16:35	100.00	100.50	100.00	+2.10	1	1945
13:16:32	100.00	100.50	100.00	+2.10	1	1944
13:16:31	99.90	100.00	100.00	+2.10	1	1943
13:16:22	99.80	100.00	100.00	+2.10	1	1942
13:16:22	99.80	100.00	100.00	+2.10	1	1941
13:16:13	99.80	100.00	100.00	+2.10	23	1940
13:15:58	99.80	100.00	99.80	+1.90	1	1917
13:15:39	99.80	100.00	99.80	+1.90	1	1916
13:15:30	99.80	100.00	100.00	+2.10	1	1915
13:15:17	99.80	100.00	100.00	+2.10	2	1914
13:15:09	99.80	100.00	99.80	+1.90	1	1912
13:14:56	99.90	100.00	99.90	+2.00	3	1911
13:14:46	99.90	100.00	100.00	+2.10	1	1908
13:14:46	99.90	100.00	99.90	+2.00	1	1907
13:14:03	99.90	100.00	100.00	+2.10	1	1906
13:14:00	100.00	100.50	100.00	+2.10	1	1905
13:13:58	100.00	100.50	100.00	+2.10	2	1904
13:13:56	100.00	100.50	100.00	+2.10	1	1902
13:13:56	100.00	100.50	100.00	+2.10	1	1901
13:13:53	100.00	100.50	100.00	+2.10	1	1900
13:13:47	100.00	100.50	100.00	+2.10	2	1899
13:13:43	100.00	100.50	100.00	+2.10	1	1897
13:13:38	100.00	100.50	100.00	+2.10	1	1896
13:13:38	100.00	100.50	100.00	+2.10	1	1895
13:13:33	100.00	100.50	100.00	+2.10	1	1894
13:13:10	100.00	100.50	100.50	+2.60	1	1893
13:13:08	100.00	100.50	100.00	+2.10	1	1892
13:13:07	100.00	100.50	100.00	+2.10	1	1891
13:13:07	100.00	100.50	100.00	+2.10	1	1890
13:13:06	100.00	100.50	100.00	+2.10	1	1889
13:13:05	100.00	100.50	100.00	+2.10	2	1888
13:13:04	100.00	100.50	100.00	+2.10	5	1886
13:13:03	100.00	100.50	100.00	+2.10	1	1881
13:13:01	100.00	100.50	100.00	+2.10	1	1880
13:12:54	100.00	100.50	100.00	+2.10	2	1879
13:12:41	100.00	100.50	100.00	+2.10	5	1877
13:12:24	100.00	100.50	100.00	+2.10	1	1872
13:12:20	100.00	100.50	100.00	+2.10	1	1871
13:12:16	100.00	100.50	100.00	+2.10	2	1870
13:12:12	100.00	100.50	100.50	+2.60	7	1868
13:12:09	100.00	100.50	100.00	+2.10	1	1861
13:12:01	100.00	100.50	100.00	+2.10	1	1860
13:11:47	100.00	100.50	100.00	+2.10	1	1859
13:11:33	100.00	100.50	100.00	+2.10	1	1858
13:11:32	100.00	100.50	100.00	+2.10	1	1857
13:11:32	99.90	100.00	100.00	+2.10	81	1856
13:11:29	99.90	100.00	99.90	+2.00	1	1775
13:11:27	99.90	100.00	99.90	+2.00	1	1774
13:11:23	99.90	100.00	99.90	+2.00	1	1773
13:11:17	99.90	100.00	99.90	+2.00	1	1772
13:11:15	99.90	100.00	99.90	+2.00	2	1771
13:11:06	99.90	100.00	99.90	+2.00	1	1769
13:11:04	99.90	100.00	99.90	+2.00	1	1768
13:10:58	99.90	100.00	99.90	+2.00	1	1767
13:10:47	99.90	100.00	99.90	+2.00	1	1766
13:10:43	99.90	100.00	100.00	+2.10	1	1765
13:10:39	99.90	100.00	100.00	+2.10	1	1764
13:10:39	99.90	100.00	99.90	+2.00	1	1763
13:10:36	99.90	100.00	99.90	+2.00	1	1762
13:10:31	99.90	100.00	99.90	+2.00	1	1761
13:10:29	99.90	100.00	100.00	+2.10	1	1760
13:10:27	99.90	100.00	99.90	+2.00	6	1759
13:10:25	99.90	100.00	99.90	+2.00	1	1753
13:10:07	99.90	100.00	99.90	+2.00	1	1752
13:10:04	99.90	100.00	100.00	+2.10	2	1751
13:10:03	99.70	99.80	99.90	+2.00	14	1749
13:10:03	99.70	99.80	99.80	+1.90	1	1735
13:09:58	99.70	99.80	99.80	+1.90	1	1734
13:09:55	99.70	99.80	99.80	+1.90	5	1733
13:09:49	99.70	99.80	99.80	+1.90	2	1728
13:09:48	99.60	99.70	99.70	+1.80	1	1726
13:09:47	99.60	99.70	99.70	+1.80	5	1725
13:09:33	99.50	99.70	99.50	+1.60	1	1720
13:09:19	99.50	99.70	99.50	+1.60	1	1719
13:09:18	99.50	99.70	99.70	+1.80	1	1718
13:09:17	99.50	99.60	99.60	+1.70	12	1717
13:09:12	99.40	99.60	99.60	+1.70	1	1705
13:09:11	99.40	99.50	99.50	+1.60	3	1704
13:09:11	99.40	99.50	99.50	+1.60	2	1701
13:08:44	99.40	99.50	99.50	+1.60	1	1699
13:08:41	99.40	99.60	99.40	+1.50	1	1698
13:08:37	99.50	99.60	99.50	+1.60	1	1697
13:08:27	99.40	99.50	99.50	+1.60	1	1696
13:08:25	99.40	99.60	99.60	+1.70	2	1695
13:08:22	99.40	99.60	99.60	+1.70	2	1693
13:08:18	99.50	99.60	99.60	+1.70	1	1691
13:08:08	99.50	99.60	99.60	+1.70	2	1690
13:08:07	99.50	99.60	99.50	+1.60	1	1688
13:08:06	99.40	99.50	99.50	+1.60	24	1687
13:08:06	99.40	99.50	99.50	+1.60	4	1663
13:08:06	99.40	99.50	99.50	+1.60	5	1659
13:08:06	99.30	99.50	99.50	+1.60	4	1654
13:08:05	99.30	99.40	99.40	+1.50	31	1650
13:07:58	99.30	99.40	99.30	+1.40	1	1619
13:07:49	99.30	99.40	99.30	+1.40	1	1618
13:07:41	99.30	99.40	99.30	+1.40	2	1617
13:07:34	99.30	99.40	99.30	+1.40	2	1615
13:07:20	99.30	99.40	99.30	+1.40	1	1613
13:06:57	99.30	99.40	99.30	+1.40	1	1612
13:06:47	99.30	99.40	99.30	+1.40	1	1611
13:06:36	99.30	99.40	99.30	+1.40	1	1610
13:06:20	99.30	99.40	99.40	+1.50	1	1609
13:06:18	99.20	99.30	99.30	+1.40	1	1608
13:06:18	99.30	99.40	99.30	+1.40	1	1607
13:06:05	99.30	99.40	99.30	+1.40	1	1606
13:05:53	99.30	99.40	99.30	+1.40	1	1605
13:05:43	99.30	99.40	99.30	+1.40	1	1604
13:05:35	99.30	99.40	99.30	+1.40	1	1603
13:05:13	99.20	99.40	99.20	+1.30	1	1602
13:04:59	99.30	99.40	99.30	+1.40	1	1601
13:04:55	99.20	99.30	99.30	+1.40	1	1600
13:04:21	99.20	99.40	99.20	+1.30	1	1599
13:04:14	99.30	99.40	99.30	+1.40	1	1598
13:04:10	99.30	99.40	99.30	+1.40	1	1597
13:03:44	99.30	99.40	99.30	+1.40	1	1596
13:03:29	99.30	99.40	99.30	+1.40	1	1595
13:03:21	99.30	99.40	99.30	+1.40	1	1594
13:03:17	99.30	99.40	99.30	+1.40	1	1593
13:02:37	99.30	99.40	99.30	+1.40	1	1592
13:02:25	99.10	99.30	99.30	+1.40	10	1591
13:02:23	99.20	99.30	99.20	+1.30	1	1581
13:02:03	99.20	99.30	99.20	+1.30	1	1580
13:01:45	99.20	99.30	99.20	+1.30	1	1579
13:01:34	99.20	99.30	99.20	+1.30	1	1578
13:01:08	99.20	99.30	99.20	+1.30	1	1577
13:00:53	99.20	99.30	99.20	+1.30	1	1576
13:00:38	99.20	99.30	99.20	+1.30	1	1575
13:00:35	99.10	99.20	99.20	+1.30	21	1574
13:00:34	99.00	99.20	99.20	+1.30	1	1553
13:00:32	99.00	99.10	99.10	+1.20	1	1552
13:00:29	99.00	99.10	99.10	+1.20	1	1551
13:00:27	99.10	99.20	99.10	+1.20	8	1550
13:00:02	99.10	99.20	99.10	+1.20	1	1542
12:59:58	99.00	99.10	99.10	+1.20	2	1541
12:59:40	99.10	99.20	99.10	+1.20	1	1539
12:59:32	99.10	99.20	99.10	+1.20	1	1538
12:59:32	99.00	99.10	99.10	+1.20	1	1537
12:59:21	99.00	99.10	99.10	+1.20	1	1536
12:59:09	99.00	99.10	99.00	+1.10	1	1535
12:58:32	99.00	99.20	99.20	+1.30	1	1534
12:58:29	99.10	99.20	99.10	+1.20	2	1533
12:58:29	99.10	99.20	99.10	+1.20	20	1531
12:58:17	99.10	99.20	99.10	+1.20	1	1511
12:58:13	99.10	99.20	99.10	+1.20	1	1510
12:58:00	99.10	99.20	99.20	+1.30	1	1509
12:57:46	99.10	99.20	99.10	+1.20	2	1508
12:57:25	99.10	99.20	99.10	+1.20	1	1506
12:57:03	99.10	99.20	99.20	+1.30	1	1505
12:56:33	99.10	99.20	99.10	+1.20	1	1504
12:56:03	99.10	99.20	99.20	+1.30	10	1503
12:55:41	99.10	99.20	99.10	+1.20	1	1493
12:55:39	99.10	99.20	99.10	+1.20	1	1492
12:54:48	99.10	99.20	99.10	+1.20	1	1491
12:54:28	99.10	99.20	99.10	+1.20	2	1490
12:53:57	99.10	99.20	99.10	+1.20	1	1488
12:53:48	99.10	99.20	99.20	+1.30	1	1487
12:53:05	99.10	99.20	99.10	+1.20	1	1486
12:52:13	99.10	99.20	99.10	+1.20	1	1485
12:51:30	99.10	99.20	99.20	+1.30	1	1484
12:51:21	99.10	99.20	99.10	+1.20	1	1483
12:51:03	99.10	99.20	99.20	+1.30	1	1482
12:50:30	99.10	99.20	99.20	+1.30	1	1481
12:50:29	99.10	99.20	99.10	+1.20	1	1480
12:50:25	99.10	99.20	99.10	+1.20	1	1479
12:49:37	99.10	99.20	99.10	+1.20	1	1478
12:49:36	99.10	99.20	99.10	+1.20	1	1477
12:49:11	99.10	99.20	99.10	+1.20	1	1476
12:48:45	99.10	99.20	99.10	+1.20	1	1475
12:47:57	99.10	99.20	99.20	+1.30	1	1474
12:47:53	99.10	99.20	99.10	+1.20	1	1473
12:47:37	99.10	99.20	99.10	+1.20	1	1472
12:47:19	99.10	99.20	99.10	+1.20	1	1471
12:47:02	99.10	99.30	99.10	+1.20	1	1470
12:46:53	99.20	99.30	99.20	+1.30	3	1469
12:46:44	99.10	99.20	99.20	+1.30	8	1466
12:46:23	99.10	99.20	99.20	+1.30	2	1458
12:45:45	99.10	99.20	99.20	+1.30	1	1456
12:45:08	99.10	99.20	99.20	+1.30	2	1455
12:43:57	99.10	99.20	99.20	+1.30	1	1453
12:42:56	99.10	99.20	99.20	+1.30	1	1452
12:41:12	99.10	99.20	99.20	+1.30	1	1451
12:40:35	99.10	99.20	99.20	+1.30	1	1450
12:39:40	99.10	99.20	99.20	+1.30	1	1449
12:39:14	99.10	99.20	99.20	+1.30	3	1448
12:38:09	99.10	99.20	99.10	+1.20	4	1445
12:38:05	99.10	99.20	99.10	+1.20	1	1441
12:38:00	99.10	99.20	99.10	+1.20	1	1440
12:36:23	99.10	99.20	99.10	+1.20	1	1439
12:35:24	99.10	99.20	99.10	+1.20	7	1438
12:34:54	99.10	99.30	99.10	+1.20	2	1431
12:33:49	99.10	99.20	99.20	+1.30	2	1429
12:32:27	99.10	99.20	99.20	+1.30	3	1427
12:32:27	99.10	99.20	99.20	+1.30	7	1424
12:32:05	99.00	99.10	99.10	+1.20	2	1417
12:32:05	99.10	99.20	99.10	+1.20	4	1415
12:31:59	99.10	99.20	99.10	+1.20	2	1411
12:30:15	99.00	99.20	99.00	+1.10	1	1409
12:28:51	99.00	99.10	99.10	+1.20	1	1408
12:28:21	99.00	99.10	99.10	+1.20	1	1407
12:28:06	99.00	99.10	99.10	+1.20	1	1406
12:27:56	99.10	99.20	99.10	+1.20	3	1405
12:27:56	99.00	99.10	99.10	+1.20	2	1402
12:26:30	99.00	99.10	99.10	+1.20	2	1400
12:25:18	99.00	99.10	99.10	+1.20	1	1398
12:22:17	99.00	99.10	99.10	+1.20	2	1397
12:20:56	99.10	99.20	99.10	+1.20	9	1395
12:20:33	99.10	99.20	99.10	+1.20	1	1386
12:16:36	99.10	99.30	99.10	+1.20	1	1385
12:16:21	99.20	99.30	99.20	+1.30	9	1384
12:16:21	99.20	99.30	99.20	+1.30	1	1375
12:15:16	99.20	99.30	99.20	+1.30	1	1374
12:13:31	99.10	99.20	99.20	+1.30	3	1373
12:12:50	99.10	99.20	99.10	+1.20	1	1370
12:12:35	99.10	99.20	99.20	+1.30	1	1369
12:11:38	99.10	99.20	99.20	+1.30	1	1368
12:10:47	99.10	99.20	99.20	+1.30	5	1367
12:10:03	99.10	99.20	99.20	+1.30	1	1362
12:07:35	99.10	99.20	99.20	+1.30	2	1361
12:07:09	99.10	99.20	99.20	+1.30	1	1359
12:06:54	99.20	99.30	99.20	+1.30	2	1358
12:06:54	99.20	99.30	99.20	+1.30	1	1356
12:06:51	99.20	99.30	99.20	+1.30	1	1355
12:04:31	99.10	99.20	99.20	+1.30	2	1354
12:03:46	99.10	99.20	99.10	+1.20	1	1352
12:03:09	99.20	99.30	99.20	+1.30	5	1351
12:01:25	99.20	99.30	99.30	+1.40	1	1346
12:00:45	99.20	99.30	99.30	+1.40	1	1345
12:00:21	99.30	99.40	99.30	+1.40	3	1344
12:00:21	99.30	99.40	99.30	+1.40	2	1341
12:00:15	99.30	99.40	99.30	+1.40	1	1339
11:59:55	99.30	99.40	99.40	+1.50	1	1338
11:56:57	99.30	99.40	99.30	+1.40	2	1337
11:55:38	99.30	99.40	99.40	+1.50	2	1335
11:55:08	99.20	99.30	99.30	+1.40	5	1333
11:54:51	99.30	99.40	99.30	+1.40	1	1328
11:54:51	99.20	99.30	99.30	+1.40	4	1327
11:54:48	99.20	99.30	99.30	+1.40	1	1323
11:54:23	99.20	99.30	99.30	+1.40	10	1322
11:52:13	99.10	99.20	99.20	+1.30	3	1312
11:51:07	99.00	99.10	99.10	+1.20	1	1309
11:50:50	99.00	99.20	99.00	+1.10	5	1308
11:50:27	99.10	99.20	99.10	+1.20	6	1303
11:50:27	99.10	99.20	99.10	+1.20	1	1297
11:50:07	99.10	99.20	99.20	+1.30	1	1296
11:47:06	99.10	99.20	99.20	+1.30	5	1295
11:44:57	99.10	99.20	99.20	+1.30	1	1290
11:42:19	99.20	99.30	99.20	+1.30	1	1289
11:39:41	99.20	99.40	99.20	+1.30	1	1288
11:39:39	99.20	99.40	99.20	+1.30	4	1287
11:39:36	99.30	99.40	99.30	+1.40	1	1283
11:39:15	99.30	99.40	99.30	+1.40	1	1282
11:38:49	99.20	99.30	99.30	+1.40	5	1281
11:38:37	99.20	99.30	99.20	+1.30	1	1276
11:37:47	99.10	99.20	99.20	+1.30	1	1275
11:37:47	99.20	99.30	99.20	+1.30	1	1274
11:36:30	99.20	99.30	99.20	+1.30	1	1273
11:34:32	99.10	99.20	99.20	+1.30	1	1272
11:33:16	99.10	99.20	99.20	+1.30	1	1271
11:32:55	99.10	99.20	99.20	+1.30	1	1270
11:32:54	99.00	99.10	99.10	+1.20	1	1269
11:32:54	99.00	99.10	99.10	+1.20	7	1268
11:32:54	99.00	99.10	99.10	+1.20	1	1261
11:32:11	99.00	99.10	99.10	+1.20	1	1260
11:32:00	99.00	99.10	99.10	+1.20	1	1259
11:31:23	99.10	99.20	99.10	+1.20	1	1258
11:31:14	99.10	99.20	99.10	+1.20	1	1257
11:30:32	99.00	99.10	99.10	+1.20	2	1256
11:30:24	99.00	99.10	99.10	+1.20	1	1254
11:27:49	99.20	99.30	99.20	+1.30	1	1253
11:26:59	99.20	99.30	99.20	+1.30	1	1252
11:26:47	99.20	99.30	99.30	+1.40	1	1251
11:24:49	99.20	99.30	99.20	+1.30	1	1250
11:24:09	99.00	99.10	99.10	+1.20	3	1249
11:24:09	99.10	99.30	99.10	+1.20	7	1246
11:23:51	99.10	99.20	99.20	+1.30	5	1239
11:23:38	99.10	99.20	99.20	+1.30	1	1234
11:23:30	99.10	99.20	99.10	+1.20	2	1233
11:23:10	99.00	99.10	99.10	+1.20	1	1231
11:22:32	99.00	99.10	99.10	+1.20	1	1230
11:22:31	99.00	99.20	99.00	+1.10	2	1229
11:22:30	99.00	99.10	99.10	+1.20	1	1227
11:21:58	99.10	99.20	99.10	+1.20	1	1226
11:21:41	99.10	99.20	99.10	+1.20	2	1225
11:21:38	99.10	99.20	99.10	+1.20	2	1223
11:21:14	99.10	99.20	99.20	+1.30	1	1221
11:20:26	99.10	99.20	99.20	+1.30	1	1220
11:15:33	99.10	99.30	99.30	+1.40	1	1219
11:14:59	99.20	99.30	99.20	+1.30	1	1218
11:14:59	99.20	99.30	99.30	+1.40	1	1217
11:14:33	99.20	99.30	99.20	+1.30	1	1216
11:14:26	99.10	99.20	99.20	+1.30	3	1215
11:13:39	99.10	99.20	99.10	+1.20	1	1212
11:10:04	99.00	99.30	99.30	+1.40	1	1211
11:09:58	99.00	99.20	99.20	+1.30	1	1210
11:08:22	99.20	99.30	99.20	+1.30	1	1209
11:08:21	99.20	99.30	99.20	+1.30	1	1208
11:07:32	99.10	99.20	99.20	+1.30	1	1207
11:06:21	99.10	99.20	99.20	+1.30	11	1206
11:05:53	99.00	99.10	99.10	+1.20	5	1195
11:05:18	99.00	99.10	99.00	+1.10	1	1190
11:02:17	98.80	99.00	99.00	+1.10	2	1189
11:02:00	98.80	98.90	98.90	+1.00	1	1187
10:58:03	98.90	99.10	98.90	+1.00	1	1186
10:57:23	98.80	98.90	98.90	+1.00	1	1185
10:57:05	98.90	99.10	98.90	+1.00	2	1184
10:57:02	99.00	99.20	99.00	+1.10	5	1182
10:57:02	99.00	99.20	99.00	+1.10	1	1177
10:57:02	99.00	99.20	99.00	+1.10	2	1176
10:56:53	99.00	99.20	99.00	+1.10	1	1174
10:56:34	99.10	99.20	99.10	+1.20	4	1173
10:55:03	99.10	99.20	99.20	+1.30	1	1169
10:55:00	99.10	99.20	99.20	+1.30	1	1168
10:54:26	99.10	99.20	99.20	+1.30	1	1167
10:51:03	98.90	99.10	99.10	+1.20	5	1166
10:49:59	98.80	99.00	99.00	+1.10	1	1161
10:48:40	98.90	99.10	98.90	+1.00	1	1160
10:48:17	98.90	99.10	98.90	+1.00	1	1159
10:48:00	98.80	99.00	99.00	+1.10	3	1158
10:47:57	98.80	98.90	98.90	+1.00	1	1155
10:47:57	98.80	98.90	98.90	+1.00	3	1154
10:47:06	98.80	98.90	98.80	+0.90	1	1151
10:45:10	98.70	98.80	98.80	+0.90	1	1150
10:44:33	98.70	98.80	98.80	+0.90	1	1149
10:44:02	98.60	98.80	98.80	+0.90	1	1148
10:43:03	98.60	98.80	98.60	+0.70	1	1147
10:42:20	98.60	98.80	98.60	+0.70	1	1146
10:40:21	98.60	98.90	98.60	+0.70	1	1145
10:40:10	98.70	98.90	98.60	+0.70	1	1144
10:40:10	98.70	98.90	98.70	+0.80	2	1143
10:39:06	98.60	98.90	98.60	+0.70	5	1141
10:38:59	98.60	98.90	98.90	+1.00	1	1136
10:38:45	98.60	98.90	98.90	+1.00	3	1135
10:38:34	98.70	98.90	98.70	+0.80	1	1132
10:37:54	98.60	98.70	98.70	+0.80	1	1131
10:37:50	98.60	98.70	98.70	+0.80	1	1130
10:37:41	98.60	98.70	98.70	+0.80	1	1129
10:37:37	98.60	98.70	98.60	+0.70	1	1128
10:37:31	98.60	98.70	98.60	+0.70	1	1127
10:37:26	98.60	98.70	98.60	+0.70	1	1126
10:36:34	98.60	98.70	98.60	+0.70	1	1125
10:36:17	98.60	98.70	98.60	+0.70	1	1124
10:36:10	98.60	98.70	98.70	+0.80	1	1123
10:36:07	98.60	98.80	98.60	+0.70	3	1122
10:36:06	98.70	98.90	98.70	+0.80	5	1119
10:35:57	98.60	98.70	98.70	+0.80	1	1114
10:35:42	98.50	98.60	98.60	+0.70	1	1113
10:35:31	98.50	98.60	98.50	+0.60	1	1112
10:35:27	98.50	98.60	98.60	+0.70	1	1111
10:35:18	98.60	98.70	98.60	+0.70	4	1110
10:35:18	98.60	98.70	98.60	+0.70	10	1106
10:35:17	98.60	98.70	98.60	+0.70	3	1096
10:35:14	98.70	98.90	98.70	+0.80	7	1093
10:35:14	98.70	98.90	98.70	+0.80	4	1086
10:34:53	98.80	98.90	98.80	+0.90	1	1082
10:33:22	98.70	98.90	98.70	+0.80	1	1081
10:33:22	98.70	99.00	98.70	+0.80	1	1080
10:33:22	98.70	99.00	98.70	+0.80	5	1079
10:33:22	98.70	99.00	98.70	+0.80	2	1074
10:33:22	98.80	99.00	98.80	+0.90	1	1072
10:33:16	98.90	99.00	98.90	+1.00	2	1071
10:33:13	98.80	99.00	98.80	+0.90	1	1069
10:32:43	98.70	98.90	98.90	+1.00	1	1068
10:32:43	98.80	98.90	98.80	+0.90	1	1067
10:32:39	98.90	99.00	98.90	+1.00	2	1066
10:32:10	98.70	98.90	98.90	+1.00	1	1064
10:32:06	98.70	98.90	98.70	+0.80	4	1063
10:31:54	98.70	98.90	98.70	+0.80	1	1059
10:31:53	98.70	98.80	98.80	+0.90	1	1058
10:31:40	98.80	98.90	98.80	+0.90	1	1057
10:30:40	98.80	99.00	98.80	+0.90	1	1056
10:30:38	98.80	99.00	98.80	+0.90	1	1055
10:30:25	98.80	99.00	98.80	+0.90	8	1054
10:30:20	98.90	99.00	98.90	+1.00	4	1046
10:30:20	99.00	99.10	99.00	+1.10	2	1042
10:30:20	99.00	99.10	99.00	+1.10	6	1040
10:30:20	99.00	99.10	99.00	+1.10	2	1034
10:30:20	99.00	99.10	99.00	+1.10	5	1032
10:30:10	99.00	99.10	99.10	+1.20	1	1027
10:30:08	99.00	99.10	99.00	+1.10	5	1026
10:30:02	99.00	99.10	99.10	+1.20	1	1021
10:27:28	99.10	99.30	99.10	+1.20	1	1020
10:27:10	99.00	99.10	99.10	+1.20	1	1019
10:26:04	99.00	99.30	99.00	+1.10	1	1018
10:26:04	99.10	99.40	99.10	+1.20	14	1017
10:26:04	99.10	99.40	99.10	+1.20	2	1003
10:26:04	99.10	99.40	99.10	+1.20	8	1001
10:25:58	99.20	99.40	99.20	+1.30	1	993
10:25:58	99.20	99.40	99.20	+1.30	4	992
10:25:00	99.30	99.40	99.30	+1.40	2	988
10:24:50	99.30	99.40	99.30	+1.40	1	986
10:23:47	99.20	99.40	99.40	+1.50	1	985
10:23:30	99.30	99.40	99.30	+1.40	3	984
10:23:30	99.30	99.40	99.30	+1.40	1	981
10:23:21	99.30	99.40	99.30	+1.40	1	980
10:22:06	99.30	99.40	99.30	+1.40	1	979
10:20:30	99.40	99.50	99.40	+1.50	1	978
10:20:17	99.40	99.50	99.40	+1.50	4	977
10:19:13	99.40	99.50	99.40	+1.50	1	973
10:18:00	99.30	99.40	99.40	+1.50	10	972
10:18:00	99.20	99.30	99.30	+1.40	1	962
10:18:00	99.20	99.30	99.30	+1.40	20	961
10:17:18	99.20	99.30	99.20	+1.30	1	941
10:17:04	99.20	99.30	99.20	+1.30	3	940
10:17:04	99.20	99.30	99.20	+1.30	1	937
10:16:46	99.20	99.30	99.20	+1.30	1	936
10:14:56	99.30	99.40	99.30	+1.40	1	935
10:13:06	99.30	99.40	99.30	+1.40	2	934
10:12:57	99.30	99.40	99.30	+1.40	1	932
10:12:55	99.30	99.40	99.40	+1.50	1	931
10:11:59	99.30	99.40	99.30	+1.40	1	930
10:11:49	99.20	99.30	99.30	+1.40	1	929
10:11:25	99.20	99.30	99.30	+1.40	1	928
10:11:20	99.20	99.30	99.30	+1.40	1	927
10:10:07	99.30	99.40	99.30	+1.40	3	926
10:09:36	99.30	99.50	99.30	+1.40	1	923
10:09:31	99.40	99.50	99.40	+1.50	1	922
10:08:57	99.30	99.50	99.50	+1.60	1	921
10:08:48	99.30	99.50	99.50	+1.60	1	920
10:08:29	99.20	99.40	99.40	+1.50	8	919
10:08:13	99.20	99.30	99.30	+1.40	1	911
10:07:41	99.10	99.20	99.20	+1.30	2	910
10:07:41	99.10	99.20	99.10	+1.20	1	908
10:05:28	99.20	99.30	99.20	+1.30	8	907
10:05:28	99.20	99.30	99.20	+1.30	14	899
10:03:33	99.30	99.40	99.30	+1.40	1	885
10:03:26	99.30	99.40	99.30	+1.40	1	884
10:03:12	99.30	99.40	99.40	+1.50	1	883
10:02:55	99.30	99.40	99.40	+1.50	1	882
10:02:43	99.30	99.40	99.40	+1.50	1	881
10:02:24	99.30	99.40	99.30	+1.40	1	880
10:02:11	99.20	99.30	99.30	+1.40	1	879
10:01:58	99.30	99.40	99.30	+1.40	1	878
10:01:56	99.20	99.30	99.30	+1.40	3	877
09:59:58	99.10	99.30	99.10	+1.20	5	874
09:59:53	99.10	99.30	99.10	+1.20	2	869
09:59:23	99.10	99.30	99.10	+1.20	1	867
09:59:23	99.10	99.30	99.10	+1.20	2	866
09:58:51	99.20	99.40	99.20	+1.30	1	864
09:58:49	99.20	99.40	99.40	+1.50	1	863
09:58:03	99.20	99.30	99.30	+1.40	1	862
09:56:33	99.30	99.40	99.30	+1.40	1	861
09:56:28	99.30	99.40	99.30	+1.40	1	860
09:56:28	99.30	99.50	99.30	+1.40	2	859
09:56:28	99.30	99.50	99.30	+1.40	1	857
09:56:02	99.30	99.50	99.30	+1.40	1	856
09:55:43	99.30	99.50	99.50	+1.60	1	855
09:54:45	99.30	99.40	99.40	+1.50	1	854
09:54:06	99.20	99.40	99.40	+1.50	1	853
09:52:28	99.10	99.40	99.40	+1.50	1	852
09:52:11	99.10	99.30	99.40	+1.50	3	851
09:52:11	99.10	99.30	99.30	+1.40	1	848
09:51:55	99.00	99.10	99.10	+1.20	3	847
09:51:12	99.10	99.30	99.10	+1.20	2	844
09:50:14	99.20	99.40	99.20	+1.30	2	842
09:49:53	99.20	99.30	99.30	+1.40	1	840
09:49:11	99.30	99.40	99.30	+1.40	2	839
09:49:06	99.30	99.40	99.40	+1.50	1	837
09:48:39	99.30	99.40	99.40	+1.50	1	836
09:48:08	99.20	99.30	99.30	+1.40	1	835
09:47:47	99.20	99.30	99.30	+1.40	1	834
09:47:40	99.30	99.50	99.30	+1.40	1	833
09:47:40	99.40	99.50	99.40	+1.50	2	832
09:47:40	99.30	99.40	99.40	+1.50	1	830
09:47:16	99.30	99.40	99.40	+1.50	1	829
09:46:50	99.20	99.40	99.40	+1.50	3	828
09:46:37	99.20	99.30	99.30	+1.40	4	825
09:46:22	99.20	99.30	99.20	+1.30	1	821
09:46:05	99.20	99.30	99.20	+1.30	2	820
09:46:04	99.20	99.30	99.20	+1.30	1	818
09:46:04	99.30	99.40	99.30	+1.40	1	817
09:44:58	99.20	99.40	99.20	+1.30	1	816
09:44:19	99.20	99.40	99.40	+1.50	1	815
09:43:49	99.20	99.40	99.40	+1.50	1	814
09:43:46	99.20	99.40	99.40	+1.50	1	813
09:43:13	99.20	99.50	99.20	+1.30	1	812
09:43:13	99.40	99.50	99.40	+1.50	1	811
09:42:49	99.20	99.40	99.40	+1.50	1	810
09:42:07	99.20	99.40	99.40	+1.50	1	809
09:42:01	99.20	99.40	99.40	+1.50	2	808
09:41:41	99.20	99.40	99.40	+1.50	1	806
09:41:36	99.10	99.40	99.40	+1.50	1	805
09:41:29	99.10	99.30	99.30	+1.40	1	804
09:39:46	98.90	99.10	99.10	+1.20	1	803
09:38:52	98.90	99.20	98.90	+1.00	1	802
09:38:46	98.80	99.00	99.00	+1.10	1	801
09:38:19	98.90	99.00	98.90	+1.00	1	800
09:38:00	98.80	99.00	98.80	+0.90	2	799
09:37:19	98.80	99.00	98.80	+0.90	1	797
09:37:06	98.70	98.80	98.80	+0.90	4	796
09:36:59	98.70	98.80	98.80	+0.90	1	792
09:36:52	98.70	98.80	98.70	+0.80	1	791
09:35:43	98.70	98.80	98.70	+0.80	1	790
09:35:42	98.70	98.80	98.70	+0.80	1	789
09:35:41	98.60	98.70	98.70	+0.80	15	788
09:35:22	98.60	98.70	98.70	+0.80	2	773
09:34:40	98.70	98.80	98.70	+0.80	3	771
09:34:16	98.50	98.60	98.70	+0.80	1	768
09:34:16	98.50	98.60	98.60	+0.70	1	767
09:34:16	98.60	98.70	98.60	+0.70	7	766
09:34:16	98.60	98.80	98.60	+0.70	3	759
09:34:16	98.60	98.80	98.60	+0.70	4	756
09:34:16	98.70	98.80	98.70	+0.80	5	752
09:33:47	98.60	98.70	98.70	+0.80	2	747
09:33:44	98.60	98.70	98.70	+0.80	1	745
09:33:41	98.60	98.70	98.70	+0.80	1	744
09:33:28	98.70	98.90	98.70	+0.80	6	743
09:33:28	98.80	99.00	98.80	+0.90	5	737
09:33:28	98.80	99.00	98.80	+0.90	1	732
09:33:00	98.90	99.00	98.90	+1.00	1	731
09:33:00	99.00	99.10	99.00	+1.10	5	730
09:32:43	98.90	99.00	99.00	+1.10	1	725
09:32:40	99.00	99.10	99.00	+1.10	2	724
09:32:22	99.00	99.10	99.00	+1.10	1	722
09:32:07	98.80	99.10	99.10	+1.20	2	721
09:31:47	98.90	99.20	98.90	+1.00	2	719
09:31:45	99.00	99.20	99.00	+1.10	2	717
09:31:42	99.10	99.20	99.10	+1.20	1	715
09:31:29	98.90	99.00	98.90	+1.00	1	714
09:30:56	99.00	99.20	99.00	+1.10	1	713
09:30:56	98.90	99.00	99.00	+1.10	1	712
09:30:56	98.80	99.00	99.00	+1.10	9	711
09:30:56	98.70	98.90	98.90	+1.00	4	702
09:30:55	98.70	98.90	98.90	+1.00	1	698
09:30:41	98.80	98.90	98.80	+0.90	1	697
09:30:07	98.90	99.00	98.90	+1.00	3	696
09:30:06	98.90	99.00	99.00	+1.10	1	693
09:29:59	98.90	99.00	98.90	+1.00	1	692
09:29:27	98.70	98.90	98.90	+1.00	1	691
09:29:21	98.70	98.80	98.80	+0.90	1	690
09:29:07	98.80	98.90	98.80	+0.90	1	689
09:29:06	98.80	98.90	98.90	+1.00	1	688
09:29:00	98.90	99.00	98.90	+1.00	1	687
09:28:48	98.80	99.00	98.80	+0.90	1	686
09:28:48	98.80	98.90	98.90	+1.00	1	685
09:28:48	98.80	98.90	98.80	+0.90	1	684
09:28:48	98.80	98.90	98.80	+0.90	1	683
09:28:48	98.90	99.00	98.90	+1.00	5	682
09:28:45	98.90	99.00	98.90	+1.00	1	677
09:28:45	98.90	99.10	98.90	+1.00	1	676
09:28:45	99.00	99.10	99.00	+1.10	5	675
09:28:45	99.00	99.20	99.00	+1.10	9	670
09:28:45	99.00	99.20	99.00	+1.10	1	661
09:28:45	99.10	99.30	99.10	+1.20	8	660
09:28:44	99.20	99.30	99.20	+1.30	1	652
09:28:44	99.20	99.30	99.30	+1.40	1	651
09:28:37	99.20	99.30	99.30	+1.40	1	650
09:28:36	99.20	99.30	99.30	+1.40	1	649
09:28:19	99.10	99.30	99.30	+1.40	1	648
09:27:11	99.00	99.30	99.30	+1.40	1	647
09:26:50	99.00	99.20	99.00	+1.10	1	646
09:26:50	99.10	99.30	99.10	+1.20	2	645
09:26:50	99.10	99.30	99.10	+1.20	1	643
09:26:50	99.20	99.40	99.10	+1.20	3	642
09:26:50	99.20	99.40	99.20	+1.30	2	639
09:26:17	99.30	99.50	99.30	+1.40	4	637
09:26:17	99.40	99.50	99.40	+1.50	1	633
09:26:17	99.30	99.40	99.40	+1.50	1	632
09:26:02	99.20	99.30	99.30	+1.40	1	631
09:26:01	99.10	99.20	99.20	+1.30	1	630
09:26:01	99.20	99.30	99.20	+1.30	1	629
09:26:01	99.20	99.30	99.30	+1.40	1	628
09:26:00	99.20	99.30	99.20	+1.30	2	627
09:25:57	99.20	99.30	99.20	+1.30	3	625
09:25:48	99.20	99.40	99.20	+1.30	2	622
09:25:34	99.30	99.40	99.30	+1.40	1	620
09:25:31	99.30	99.40	99.30	+1.40	2	619
09:25:21	99.30	99.40	99.30	+1.40	1	617
09:25:17	99.30	99.40	99.40	+1.50	1	616
09:25:16	99.30	99.40	99.30	+1.40	3	615
09:25:08	99.40	99.50	99.40	+1.50	1	612
09:25:00	99.40	99.50	99.40	+1.50	1	611
09:24:52	99.30	99.40	99.40	+1.50	1	610
09:24:51	99.40	99.50	99.40	+1.50	3	609
09:24:25	99.50	99.60	99.50	+1.60	3	606
09:24:25	99.50	99.60	99.50	+1.60	7	603
09:24:25	99.50	99.60	99.50	+1.60	1	596
09:24:02	99.50	99.60	99.60	+1.70	2	595
09:23:47	99.50	99.60	99.50	+1.60	1	593
09:23:47	99.50	99.60	99.60	+1.70	3	592
09:23:30	99.50	99.60	99.60	+1.70	1	589
09:23:19	99.50	99.60	99.50	+1.60	1	588
09:22:59	99.60	99.70	99.60	+1.70	1	587
09:22:45	99.60	99.70	99.60	+1.70	1	586
09:22:39	99.60	99.70	99.60	+1.70	1	585
09:22:35	99.50	99.60	99.60	+1.70	3	584
09:22:21	99.60	99.70	99.60	+1.70	1	581
09:22:17	99.60	99.70	99.60	+1.70	2	580
09:21:56	99.60	99.70	99.70	+1.80	1	578
09:21:27	99.70	99.90	99.70	+1.80	1	577
09:21:27	99.80	100.00	99.80	+1.90	1	576
09:21:23	99.80	100.00	99.80	+1.90	1	575
09:21:06	99.80	99.90	99.90	+2.00	1	574
09:21:00	99.80	99.90	99.90	+2.00	1	573
09:20:52	99.90	100.00	99.90	+2.00	1	572
09:20:39	99.90	100.00	99.90	+2.00	1	571
09:20:29	99.90	100.00	100.00	+2.10	1	570
09:20:27	99.90	100.00	100.00	+2.10	1	569
09:20:26	99.90	100.00	100.00	+2.10	1	568
09:20:26	99.90	100.00	99.90	+2.00	4	567
09:20:24	99.90	100.00	100.00	+2.10	1	563
09:20:16	100.00	100.50	100.00	+2.10	12	562
09:20:06	100.00	100.50	100.00	+2.10	1	550
09:20:02	100.00	100.50	100.00	+2.10	1	549
09:19:53	99.90	100.00	100.00	+2.10	3	548
09:19:50	99.90	100.00	100.00	+2.10	3	545
09:19:46	99.90	100.00	100.00	+2.10	2	542
09:19:43	99.90	100.00	100.00	+2.10	1	540
09:19:40	99.90	100.00	100.00	+2.10	1	539
09:19:40	99.90	100.00	100.00	+2.10	1	538
09:19:37	99.90	100.00	100.00	+2.10	3	537
09:19:36	99.90	100.00	100.00	+2.10	1	534
09:19:35	99.90	100.00	100.00	+2.10	1	533
09:19:30	99.90	100.00	100.00	+2.10	1	532
09:19:18	99.80	99.90	99.90	+2.00	4	531
09:19:17	99.70	99.80	99.80	+1.90	4	527
09:19:17	99.70	99.80	99.80	+1.90	1	523
09:19:13	99.60	99.70	99.70	+1.80	1	522
09:19:07	99.70	99.80	99.70	+1.80	1	521
09:19:04	99.70	99.80	99.70	+1.80	1	520
09:19:04	99.70	99.80	99.80	+1.90	1	519
09:18:58	99.60	99.70	99.70	+1.80	1	518
09:18:57	99.60	99.70	99.70	+1.80	1	517
09:18:55	99.60	99.70	99.60	+1.70	1	516
09:18:55	99.60	99.70	99.70	+1.80	1	515
09:18:53	99.60	99.70	99.60	+1.70	1	514
09:18:44	99.80	99.90	99.80	+1.90	1	513
09:18:43	99.70	99.90	99.70	+1.80	3	512
09:18:42	99.70	99.90	99.90	+2.00	1	509
09:18:41	99.70	99.90	99.70	+1.80	1	508
09:18:40	99.70	99.90	99.70	+1.80	1	507
09:18:40	99.70	99.90	99.90	+2.00	1	506
09:18:40	99.80	100.00	99.80	+1.90	2	505
09:18:40	99.90	100.00	99.90	+2.00	4	503
09:18:38	99.90	100.00	100.00	+2.10	1	499
09:18:38	99.90	100.00	100.00	+2.10	1	498
09:18:38	100.00	100.50	100.00	+2.10	3	497
09:18:38	100.00	100.50	100.00	+2.10	15	494
09:18:36	100.00	100.50	100.00	+2.10	1	479
09:18:29	100.00	100.50	100.00	+2.10	2	478
09:18:25	100.00	100.50	100.50	+2.60	1	476
09:18:24	100.00	100.50	100.00	+2.10	1	475
09:18:24	100.00	100.50	100.00	+2.10	2	474
09:18:21	100.00	100.50	100.00	+2.10	1	472
09:18:19	100.00	100.50	100.00	+2.10	1	471
09:18:13	100.00	100.50	100.00	+2.10	1	470
09:18:09	100.00	100.50	100.00	+2.10	1	469
09:17:53	100.00	100.50	100.00	+2.10	3	468
09:17:51	100.00	100.50	100.50	+2.60	1	465
09:17:50	100.00	100.50	100.00	+2.10	1	464
09:17:48	100.00	100.50	100.50	+2.60	1	463
09:17:47	100.00	100.50	100.00	+2.10	1	462
09:17:36	100.00	100.50	100.00	+2.10	1	461
09:17:34	100.00	100.50	100.00	+2.10	1	460
09:17:32	100.00	100.50	100.00	+2.10	1	459
09:17:32	100.00	100.50	100.00	+2.10	2	458
09:17:31	100.00	100.50	100.00	+2.10	1	456
09:17:29	100.00	100.50	100.00	+2.10	1	455
09:17:23	100.00	100.50	100.00	+2.10	1	454
09:17:22	100.00	100.50	100.00	+2.10	1	453
09:17:19	100.00	100.50	100.00	+2.10	1	452
09:17:17	99.90	100.00	100.00	+2.10	1	451
09:17:15	99.90	100.50	99.90	+2.00	1	450
09:17:14	100.00	100.50	100.00	+2.10	1	449
09:17:13	100.00	100.50	100.00	+2.10	1	448
09:17:13	100.00	100.50	100.00	+2.10	5	447
09:17:13	99.90	100.00	100.00	+2.10	19	442
09:17:13	99.90	100.00	100.00	+2.10	5	423
09:17:13	99.90	100.00	100.00	+2.10	9	418
09:17:09	99.90	100.00	99.90	+2.00	1	409
09:17:08	99.90	100.00	99.90	+2.00	1	408
09:17:08	99.90	100.00	100.00	+2.10	3	407
09:17:08	99.90	100.00	99.90	+2.00	1	404
09:17:06	99.90	100.00	99.90	+2.00	1	403
09:17:03	99.90	100.00	99.90	+2.00	1	402
09:17:02	99.80	99.90	99.90	+2.00	7	401
09:17:02	99.80	99.90	99.90	+2.00	1	394
09:17:01	99.70	99.90	99.70	+1.80	1	393
09:17:00	99.70	99.90	99.90	+2.00	1	392
09:16:59	99.70	99.80	99.80	+1.90	1	391
09:16:58	99.70	99.90	99.90	+2.00	1	390
09:16:54	99.70	99.90	99.90	+2.00	3	389
09:16:52	99.50	99.80	99.80	+1.90	7	386
09:16:52	99.50	99.80	99.80	+1.90	2	379
09:16:52	99.40	99.70	99.80	+1.90	1	377
09:16:52	99.40	99.70	99.70	+1.80	4	376
09:16:52	99.40	99.70	99.70	+1.80	2	372
09:16:46	99.50	99.70	99.50	+1.60	1	370
09:16:45	99.40	99.60	99.60	+1.70	9	369
09:16:45	99.40	99.50	99.50	+1.60	4	360
09:16:45	99.40	99.50	99.50	+1.60	5	356
09:16:44	99.40	99.50	99.40	+1.50	1	351
09:16:41	99.30	99.40	99.40	+1.50	3	350
09:16:41	99.20	99.40	99.40	+1.50	1	347
09:16:40	99.10	99.30	99.30	+1.40	4	346
09:16:40	99.10	99.20	99.20	+1.30	3	342
09:16:40	99.00	99.20	99.20	+1.30	2	339
09:16:39	99.00	99.20	99.00	+1.10	2	337
09:16:30	99.00	99.20	99.20	+1.30	5	335
09:16:30	99.00	99.10	99.10	+1.20	2	330
09:16:09	99.00	99.10	99.10	+1.20	1	328
09:16:03	99.10	99.20	99.10	+1.20	2	327
09:15:57	99.00	99.10	99.10	+1.20	1	325
09:15:49	99.00	99.10	99.10	+1.20	2	324
09:15:49	99.00	99.10	99.10	+1.20	1	322
09:15:44	99.00	99.10	99.10	+1.20	2	321
09:15:44	99.00	99.10	99.10	+1.20	1	319
09:15:41	99.00	99.10	99.10	+1.20	1	318
09:15:37	99.00	99.10	99.00	+1.10	2	317
09:15:34	99.00	99.10	99.10	+1.20	1	315
09:15:32	99.00	99.10	99.10	+1.20	1	314
09:15:27	99.00	99.10	99.10	+1.20	1	313
09:15:13	99.00	99.10	99.10	+1.20	1	312
09:15:09	99.00	99.10	99.10	+1.20	1	311
09:15:04	99.00	99.10	99.10	+1.20	1	310
09:14:45	99.10	99.20	99.10	+1.20	1	309
09:14:34	99.00	99.10	99.10	+1.20	1	308
09:14:33	99.00	99.10	99.10	+1.20	1	307
09:14:31	99.00	99.10	99.10	+1.20	1	306
09:14:26	99.00	99.10	99.10	+1.20	1	305
09:14:22	98.90	99.10	99.10	+1.20	1	304
09:14:16	98.90	99.10	99.10	+1.20	1	303
09:14:16	98.90	99.10	99.10	+1.20	1	302
09:14:12	98.80	99.00	99.00	+1.10	5	301
09:14:12	98.70	98.90	98.90	+1.00	3	296
09:14:12	98.70	98.80	98.80	+0.90	5	293
09:13:43	98.70	98.80	98.80	+0.90	4	288
09:13:23	98.70	98.80	98.70	+0.80	1	284
09:12:26	98.50	98.80	98.80	+0.90	5	283
09:12:20	98.50	98.70	98.70	+0.80	1	278
09:12:20	98.50	98.70	98.70	+0.80	4	277
09:12:20	98.50	98.60	98.60	+0.70	5	273
09:11:38	98.50	98.60	98.60	+0.70	2	268
09:11:17	98.60	98.70	98.60	+0.70	3	266
09:10:59	98.50	98.60	98.60	+0.70	1	263
09:10:55	98.50	98.60	98.60	+0.70	1	262
09:10:55	98.60	98.70	98.60	+0.70	2	261
09:10:55	98.50	98.70	98.70	+0.80	3	259
09:10:46	98.50	98.60	98.60	+0.70	3	256
09:10:33	98.50	98.60	98.50	+0.60	2	253
09:10:31	98.50	98.70	98.50	+0.60	1	251
09:10:31	98.50	98.70	98.50	+0.60	1	250
09:10:27	98.60	98.70	98.60	+0.70	4	249
09:10:05	98.70	98.80	98.60	+0.70	1	245
09:10:05	98.70	98.80	98.70	+0.80	9	244
09:10:05	98.70	98.80	98.70	+0.80	1	235
09:10:01	98.70	98.80	98.70	+0.80	3	234
09:09:42	98.70	98.80	98.70	+0.80	1	231
09:09:27	98.70	98.80	98.70	+0.80	1	230
09:09:18	98.60	98.80	98.60	+0.70	2	229
09:09:11	98.50	98.80	98.60	+0.70	1	227
09:09:11	98.50	98.80	98.70	+0.80	1	226
09:08:44	98.60	98.80	98.60	+0.70	1	225
09:08:44	98.60	98.80	98.80	+0.90	1	224
09:08:31	98.50	98.80	98.80	+0.90	1	223
09:08:24	98.50	98.80	98.80	+0.90	1	222
09:08:18	98.50	98.80	98.80	+0.90	3	221
09:08:09	98.50	98.80	98.50	+0.60	1	218
09:07:49	98.50	98.80	98.50	+0.60	2	217
09:07:26	98.40	98.50	98.50	+0.60	1	215
09:07:19	98.20	98.40	98.40	+0.50	4	214
09:07:15	98.30	98.40	98.30	+0.40	2	210
09:06:58	98.20	98.30	98.30	+0.40	1	208
09:06:54	98.20	98.30	98.30	+0.40	1	207
09:06:46	98.10	98.30	98.10	+0.20	2	206
09:06:45	98.20	98.30	98.20	+0.30	2	204
09:06:40	98.10	98.20	98.10	+0.20	3	202
09:06:40	98.10	98.20	98.10	+0.20	1	199
09:06:31	98.10	98.20	98.10	+0.20	6	198
09:06:24	98.20	98.30	98.20	+0.30	1	192
09:06:14	98.20	98.30	98.20	+0.30	2	191
09:06:11	98.20	98.30	98.20	+0.30	1	189
09:06:05	98.10	98.20	98.20	+0.30	3	188
09:05:56	98.10	98.30	98.10	+0.20	3	185
09:05:54	98.10	98.30	98.10	+0.20	1	182
09:05:42	98.10	98.40	98.10	+0.20	2	181
09:05:42	98.20	98.30	98.20	+0.30	1	179
09:05:42	98.30	98.40	98.30	+0.40	1	178
09:05:42	98.40	98.50	98.40	+0.50	12	177
09:05:42	98.40	98.50	98.50	+0.60	2	165
09:05:40	98.50	98.60	98.50	+0.60	12	163
09:05:27	98.50	98.60	98.60	+0.70	1	151
09:05:24	98.50	98.60	98.50	+0.60	3	150
09:05:15	98.50	98.60	98.50	+0.60	1	147
09:04:52	98.50	98.60	98.60	+0.70	2	146
09:04:27	98.60	98.70	98.60	+0.70	1	144
09:04:14	98.60	98.80	98.60	+0.70	9	143
09:04:14	98.70	98.80	98.70	+0.80	6	134
09:03:55	98.70	98.80	98.80	+0.90	1	128
09:03:41	98.70	98.80	98.80	+0.90	2	127
09:03:41	98.70	98.80	98.70	+0.80	1	125
09:03:38	98.70	98.80	98.80	+0.90	1	124
09:03:28	98.70	98.80	98.80	+0.90	1	123
09:03:21	98.70	98.80	98.80	+0.90	2	122
09:03:10	98.70	98.80	98.80	+0.90	1	120
09:03:10	98.70	98.80	98.80	+0.90	1	119
09:02:59	98.80	98.90	98.80	+0.90	1	118
09:02:54	98.80	98.90	98.80	+0.90	1	117
09:02:45	98.80	98.90	98.80	+0.90	2	116
09:02:41	98.70	98.80	98.80	+0.90	8	114
09:02:27	98.60	98.70	98.70	+0.80	1	106
09:02:18	98.70	98.90	98.70	+0.80	1	105
09:02:03	98.60	98.80	98.60	+0.70	1	104
09:02:02	98.70	98.80	98.70	+0.80	1	103
09:02:02	98.80	98.90	98.80	+0.90	5	102
09:01:44	98.80	98.90	98.70	+0.80	1	97
09:01:44	98.80	98.90	98.80	+0.90	1	96
09:01:34	98.70	98.90	98.70	+0.80	1	95
09:01:33	98.70	99.00	98.70	+0.80	1	94
09:01:30	98.80	99.00	98.80	+0.90	1	93
09:01:30	99.00	99.10	99.00	+1.10	11	92
09:01:30	99.00	99.10	99.00	+1.10	1	81
09:01:30	99.00	99.10	99.00	+1.10	1	80
09:01:30	98.50	98.60	99.00	+1.10	8	79
09:01:30	98.50	98.60	98.90	+1.00	5	71
09:01:30	98.50	98.60	98.80	+0.90	5	66
09:01:30	98.50	98.60	98.70	+0.80	3	61
09:01:30	98.50	98.60	98.60	+0.70	16	58
09:01:29	98.50	98.60	98.60	+0.70	1	42
09:01:26	98.50	98.60	98.60	+0.70	1	41
09:00:55	98.50	98.60	98.60	+0.70	2	40
09:00:39	98.50	98.60	98.50	+0.60	1	38
09:00:39	98.50	98.60	98.60	+0.70	5	37
09:00:31	98.50	98.60	98.50	+0.60	1	32
09:00:17	98.50	98.60	98.50	+0.60	1	31
09:00:17	98.50	98.60	98.50	+0.60	1	30
09:00:11	--	--	98.50	+0.60	29	29

　

其他人也逛...

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

統一集團通用 3000元7-ELEVEN數位商品禮券(歸戶型)

大潤發5000元即享券(餘額型)

Apple iPhone 17 Pro Max (256G)

麥當勞大麥克好禮即享券

PChome 購物儲值3,000元

DJI OSMO POCKET 3 全能套裝

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Apple iPhone 17 Pro (512G)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

Apple iPhone 17 Pro Max (512G)

Philips 飛利浦石墨烯壁掛暖風機/陶磁居浴兩用電暖器-可遙控(AHR3126FX)

麥當勞勁辣鷄腿堡好禮即享券

友達ADR13日下跌0.08美元跌幅1....

台股上漲234點收30941點再創新...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧傳台積電加碼投資美國吳誠文：...
‧改寫中風復健與料理體驗台灣學...
‧對等關稅若降至15% 連賢明：傳...

加密貨幣

比特幣BTC	94809.10	3,623.76	3.97%
以太幣ETH	3329.68	237.67	7.69%
瑞波幣XRP	2.14	0.09	4.26%
比特幣現金BCH	614.14	-7.20	-1.16%
萊特幣LTC	78.82	2.77	3.64%
卡達幣ADA	0.421065	0.04	9.11%
波場幣TRX	0.303131	0.00	1.22%
恆星幣XLM	0.243258	0.02	10.96%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。