最新法人：華許言論偏中性　輝達財報蘋果新機有利台股熱門[公告] 寶雅*:公告本公司股票面額變更由「新台幣10元」變更為「新台幣1元」公告期間：115年7月2日至115年10月1日

更新報價

楠梓電 (2316) 電子零組件業上市

164.00 ▲+3.50 +2.18% 3.82億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.50	2,322	163.50	43	164.00	15	163.00	167.00	161.50	160.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	163.50	164.00	164.00	+3.50	2	2322
13:30:00	163.50	164.00	164.00	+3.50	132	2320
13:24:58	164.00	165.00	164.00	+3.50	1	2188
13:24:55	164.00	165.00	165.00	+4.50	1	2187
13:24:53	164.00	164.50	164.50	+4.00	1	2186
13:24:53	164.00	164.50	164.50	+4.00	1	2185
13:24:52	164.00	164.50	164.00	+3.50	1	2184
13:24:40	164.00	164.50	164.50	+4.00	1	2183
13:24:38	164.00	164.50	164.50	+4.00	1	2182
13:24:31	164.00	164.50	164.50	+4.00	2	2181
13:24:30	164.00	164.50	164.00	+3.50	1	2179
13:24:27	164.00	164.50	164.50	+4.00	5	2178
13:24:19	164.00	164.50	164.50	+4.00	1	2173
13:24:18	164.00	164.50	164.00	+3.50	3	2172
13:24:05	164.00	164.50	164.00	+3.50	1	2169
13:24:04	164.00	164.50	164.00	+3.50	1	2168
13:23:57	164.00	164.50	164.50	+4.00	1	2167
13:23:34	164.00	164.50	164.50	+4.00	3	2166
13:23:29	164.00	164.50	164.00	+3.50	1	2163
13:23:19	164.00	164.50	164.50	+4.00	1	2162
13:23:01	164.00	164.50	164.50	+4.00	1	2161
13:22:48	164.00	164.50	164.50	+4.00	4	2160
13:21:38	164.00	164.50	164.50	+4.00	1	2156
13:21:25	164.00	164.50	164.50	+4.00	1	2155
13:20:53	164.00	164.50	164.50	+4.00	1	2154
13:20:43	164.00	164.50	164.50	+4.00	1	2153
13:20:39	164.00	164.50	164.50	+4.00	1	2152
13:20:34	164.00	164.50	164.50	+4.00	1	2151
13:20:22	164.00	164.50	164.50	+4.00	1	2150
13:19:53	164.00	164.50	164.50	+4.00	1	2149
13:19:39	164.00	164.50	164.50	+4.00	1	2148
13:18:51	164.00	164.50	164.00	+3.50	1	2147
13:18:49	164.00	164.50	164.50	+4.00	1	2146
13:18:38	164.00	164.50	164.50	+4.00	1	2145
13:18:34	164.50	165.00	164.50	+4.00	1	2144
13:18:33	164.50	165.00	164.50	+4.00	1	2143
13:18:12	164.50	165.00	164.50	+4.00	1	2142
13:18:01	164.50	165.00	164.50	+4.00	1	2141
13:17:50	164.50	165.00	164.50	+4.00	1	2140
13:17:29	164.00	165.00	164.00	+3.50	1	2139
13:16:32	164.50	165.00	164.50	+4.00	1	2138
13:16:30	164.50	165.00	164.50	+4.00	1	2137
13:16:14	164.50	165.00	164.50	+4.00	2	2136
13:15:47	164.00	164.50	164.50	+4.00	1	2134
13:15:45	164.00	165.00	165.00	+4.50	2	2133
13:15:44	164.00	164.50	164.50	+4.00	1	2131
13:15:42	164.00	164.50	164.50	+4.00	2	2130
13:15:39	164.00	164.50	164.50	+4.00	2	2128
13:15:18	164.00	165.00	164.00	+3.50	1	2126
13:14:51	164.50	165.00	164.50	+4.00	3	2125
13:14:06	164.50	165.00	165.00	+4.50	1	2122
13:13:48	164.50	165.00	164.50	+4.00	1	2121
13:13:20	164.50	165.00	164.50	+4.00	1	2120
13:13:00	164.00	165.00	165.00	+4.50	1	2119
13:12:42	164.50	165.00	164.50	+4.00	5	2118
13:12:27	164.00	165.00	165.00	+4.50	3	2113
13:12:01	164.00	165.00	165.00	+4.50	5	2110
13:12:00	164.50	165.00	164.50	+4.00	4	2105
13:11:59	164.00	164.50	164.50	+4.00	6	2101
13:11:49	164.00	164.50	164.50	+4.00	2	2095
13:11:36	164.00	164.50	164.00	+3.50	1	2093
13:11:28	164.00	164.50	164.50	+4.00	1	2092
13:11:07	164.00	164.50	164.00	+3.50	5	2091
13:10:33	163.50	164.00	164.00	+3.50	4	2086
13:10:26	163.50	164.00	163.50	+3.00	1	2082
13:10:22	163.50	164.00	163.50	+3.00	1	2081
13:10:19	163.50	164.00	163.50	+3.00	1	2080
13:10:18	163.50	164.00	164.00	+3.50	1	2079
13:10:10	164.00	164.50	164.00	+3.50	2	2078
13:10:09	164.00	164.50	164.00	+3.50	2	2076
13:10:09	164.00	164.50	164.00	+3.50	3	2074
13:10:09	164.00	164.50	164.00	+3.50	5	2071
13:10:07	163.50	164.00	164.00	+3.50	1	2066
13:10:07	163.50	164.00	164.00	+3.50	1	2065
13:10:01	163.50	164.00	163.50	+3.00	1	2064
13:09:58	163.50	164.00	163.50	+3.00	1	2063
13:09:56	163.50	164.00	164.00	+3.50	2	2062
13:09:55	163.50	164.00	164.00	+3.50	2	2060
13:09:50	164.00	164.50	164.00	+3.50	2	2058
13:09:37	163.50	164.50	164.50	+4.00	1	2056
13:09:36	163.50	164.00	164.00	+3.50	1	2055
13:09:35	163.50	164.00	164.00	+3.50	1	2054
13:09:32	164.00	164.50	164.00	+3.50	1	2053
13:09:27	164.00	164.50	164.00	+3.50	2	2052
13:09:26	163.50	164.50	164.50	+4.00	1	2050
13:09:15	164.00	164.50	164.00	+3.50	1	2049
13:09:14	163.50	164.50	164.50	+4.00	1	2048
13:09:12	163.50	164.50	164.50	+4.00	1	2047
13:09:12	164.00	164.50	164.00	+3.50	1	2046
13:09:12	164.00	164.50	164.00	+3.50	9	2045
13:09:11	164.00	164.50	164.00	+3.50	7	2036
13:09:09	164.50	165.00	164.50	+4.00	24	2029
13:09:09	164.50	165.00	164.50	+4.00	19	2005
13:09:09	164.50	165.00	165.00	+4.50	1	1986
13:09:08	164.50	165.00	164.50	+4.00	2	1985
13:09:08	164.50	165.00	165.00	+4.50	2	1983
13:08:57	164.50	165.00	165.00	+4.50	2	1981
13:08:50	164.50	165.00	165.00	+4.50	1	1979
13:08:50	164.50	165.00	165.00	+4.50	1	1978
13:08:45	165.00	165.50	165.00	+4.50	1	1977
13:08:45	164.50	165.50	164.50	+4.00	1	1976
13:08:41	164.50	165.00	165.00	+4.50	1	1975
13:08:41	165.00	165.50	165.00	+4.50	1	1974
13:08:41	165.00	165.50	165.00	+4.50	1	1973
13:08:41	165.00	165.50	165.00	+4.50	1	1972
13:08:40	164.50	165.00	165.00	+4.50	1	1971
13:08:40	164.50	165.00	165.00	+4.50	1	1970
13:08:39	164.50	165.00	165.00	+4.50	1	1969
13:08:28	164.50	165.00	165.00	+4.50	1	1968
13:08:20	164.50	165.00	165.00	+4.50	1	1967
13:08:11	164.50	165.00	165.00	+4.50	1	1966
13:08:10	165.00	165.50	165.00	+4.50	1	1965
13:08:09	164.50	165.00	165.00	+4.50	1	1964
13:08:05	164.50	165.00	165.00	+4.50	2	1963
13:07:55	165.00	165.50	165.00	+4.50	2	1961
13:07:53	165.00	165.50	165.00	+4.50	2	1959
13:07:53	164.50	165.00	165.00	+4.50	3	1957
13:07:48	165.00	165.50	165.00	+4.50	1	1954
13:07:46	164.50	165.00	165.00	+4.50	1	1953
13:07:44	164.50	165.00	165.00	+4.50	1	1952
13:07:44	165.00	165.50	165.00	+4.50	1	1951
13:07:43	164.50	165.50	165.50	+5.00	1	1950
13:07:40	164.50	165.00	165.00	+4.50	1	1949
13:07:32	165.00	165.50	165.00	+4.50	1	1948
13:07:32	165.00	165.50	165.00	+4.50	2	1947
13:07:32	164.50	165.00	165.00	+4.50	2	1945
13:07:31	164.50	165.00	165.00	+4.50	1	1943
13:07:31	165.00	165.50	165.00	+4.50	1	1942
13:07:30	164.50	165.00	165.00	+4.50	1	1941
13:07:29	164.50	165.00	165.00	+4.50	1	1940
13:07:29	165.00	165.50	165.00	+4.50	3	1939
13:07:28	164.50	165.00	165.00	+4.50	1	1936
13:07:24	164.50	165.00	165.00	+4.50	1	1935
13:07:22	164.50	165.00	165.00	+4.50	1	1934
13:07:19	164.50	165.00	165.00	+4.50	1	1933
13:07:16	164.50	165.00	165.00	+4.50	1	1932
13:07:13	165.00	165.50	165.00	+4.50	1	1931
13:07:12	165.00	165.50	165.00	+4.50	1	1930
13:07:11	164.50	165.00	165.00	+4.50	1	1929
13:07:10	165.00	165.50	165.00	+4.50	1	1928
13:07:10	164.50	165.00	165.00	+4.50	1	1927
13:07:07	164.50	165.00	165.00	+4.50	1	1926
13:07:07	164.50	165.00	165.00	+4.50	1	1925
13:07:06	164.50	165.00	165.00	+4.50	1	1924
13:07:06	164.50	165.00	165.00	+4.50	1	1923
13:07:06	164.50	165.00	165.00	+4.50	1	1922
13:07:04	164.50	165.00	165.00	+4.50	1	1921
13:07:03	164.50	165.00	165.00	+4.50	1	1920
13:07:03	164.50	165.00	165.00	+4.50	1	1919
13:07:02	164.50	165.00	165.00	+4.50	1	1918
13:06:59	164.50	165.00	165.00	+4.50	2	1917
13:06:54	164.50	165.00	165.00	+4.50	1	1915
13:06:48	164.50	165.00	165.00	+4.50	4	1914
13:06:40	165.00	165.50	165.00	+4.50	1	1910
13:06:39	165.00	165.50	165.00	+4.50	8	1909
13:06:39	165.00	165.50	165.50	+5.00	1	1901
13:06:38	165.00	165.50	165.50	+5.00	1	1900
13:06:34	165.00	165.50	165.50	+5.00	1	1899
13:06:34	164.50	165.00	165.00	+4.50	23	1898
13:06:29	164.50	165.00	165.00	+4.50	2	1875
13:06:27	164.00	164.50	164.50	+4.00	6	1873
13:06:26	164.00	164.50	164.50	+4.00	10	1867
13:06:12	164.00	164.50	164.50	+4.00	1	1857
13:06:11	163.50	164.00	164.00	+3.50	28	1856
13:04:49	163.50	164.00	164.00	+3.50	2	1828
13:04:45	163.50	164.00	163.50	+3.00	2	1826
13:03:21	163.50	164.00	164.00	+3.50	2	1824
13:02:39	163.50	164.00	163.50	+3.00	1	1822
13:01:03	163.50	164.00	163.50	+3.00	5	1821
12:59:34	163.50	164.00	164.00	+3.50	1	1816
12:59:22	163.50	164.00	164.00	+3.50	1	1815
12:57:56	163.50	164.00	164.00	+3.50	1	1814
12:56:25	163.50	164.00	163.50	+3.00	1	1813
12:56:22	163.50	164.00	163.50	+3.00	1	1812
12:55:44	163.50	164.00	164.00	+3.50	1	1811
12:55:11	163.50	164.00	164.00	+3.50	5	1810
12:54:21	163.50	164.00	164.00	+3.50	2	1805
12:54:15	163.50	164.00	163.50	+3.00	2	1803
12:54:02	163.50	164.00	164.00	+3.50	1	1801
12:53:57	163.50	164.00	164.00	+3.50	2	1800
12:53:32	163.50	164.00	164.00	+3.50	1	1798
12:51:55	164.00	164.50	164.00	+3.50	7	1797
12:51:54	164.00	164.50	164.00	+3.50	1	1790
12:51:52	164.00	164.50	164.00	+3.50	1	1789
12:51:52	164.00	164.50	164.00	+3.50	2	1788
12:51:46	164.00	164.50	164.00	+3.50	1	1786
12:51:37	164.00	164.50	164.00	+3.50	1	1785
12:51:33	164.00	164.50	164.00	+3.50	1	1784
12:51:33	164.00	164.50	164.00	+3.50	1	1783
12:51:32	164.00	164.50	164.00	+3.50	1	1782
12:51:25	164.00	164.50	164.00	+3.50	1	1781
12:51:17	164.00	164.50	164.00	+3.50	2	1780
12:51:15	164.00	164.50	164.00	+3.50	1	1778
12:51:03	164.00	164.50	164.00	+3.50	3	1777
12:51:00	164.00	164.50	164.00	+3.50	1	1774
12:50:19	164.00	164.50	164.00	+3.50	1	1773
12:48:42	164.00	164.50	164.00	+3.50	2	1772
12:48:14	164.00	164.50	164.00	+3.50	1	1770
12:48:14	164.00	164.50	164.00	+3.50	1	1769
12:47:51	164.00	164.50	164.00	+3.50	1	1768
12:47:20	164.00	164.50	164.00	+3.50	1	1767
12:45:33	164.00	164.50	164.00	+3.50	3	1766
12:45:16	164.00	164.50	164.00	+3.50	1	1763
12:45:16	164.50	165.00	164.50	+4.00	10	1762
12:45:16	164.50	165.00	164.50	+4.00	9	1752
12:45:16	164.50	165.00	164.50	+4.00	1	1743
12:44:51	164.50	165.00	164.50	+4.00	1	1742
12:43:24	164.50	165.00	165.00	+4.50	1	1741
12:42:37	164.50	165.00	164.50	+4.00	1	1740
12:42:05	164.50	165.00	164.50	+4.00	1	1739
12:41:15	164.50	165.00	164.50	+4.00	1	1738
12:41:09	164.50	165.00	164.50	+4.00	1	1737
12:39:23	164.50	165.00	164.50	+4.00	2	1736
12:38:44	164.50	165.00	164.50	+4.00	1	1734
12:37:29	164.50	165.00	164.50	+4.00	5	1733
12:37:10	164.50	165.00	164.50	+4.00	1	1728
12:37:03	164.50	165.00	164.50	+4.00	1	1727
12:36:52	164.50	165.00	164.50	+4.00	1	1726
12:35:14	164.50	165.00	164.50	+4.00	2	1725
12:35:04	164.50	165.00	165.00	+4.50	1	1723
12:34:29	164.50	165.00	164.50	+4.00	1	1722
12:33:14	164.50	165.00	164.50	+4.00	4	1721
12:31:47	164.50	165.00	165.00	+4.50	1	1717
12:30:57	164.50	165.00	164.50	+4.00	1	1716
12:30:34	164.50	165.00	164.50	+4.00	1	1715
12:30:23	164.50	165.00	164.50	+4.00	4	1714
12:29:44	164.00	164.50	164.50	+4.00	15	1710
12:29:43	164.00	164.50	164.50	+4.00	8	1695
12:29:23	164.00	164.50	164.50	+4.00	1	1687
12:28:13	164.00	164.50	164.00	+3.50	1	1686
12:24:58	164.00	164.50	164.00	+3.50	1	1685
12:24:17	164.00	164.50	164.00	+3.50	1	1684
12:24:07	164.00	164.50	164.00	+3.50	1	1683
12:23:24	164.00	164.50	164.00	+3.50	1	1682
12:23:22	164.00	164.50	164.00	+3.50	1	1681
12:21:14	164.00	164.50	164.00	+3.50	1	1680
12:20:08	164.00	164.50	164.50	+4.00	2	1679
12:20:07	164.00	164.50	164.00	+3.50	1	1677
12:19:36	164.00	164.50	164.00	+3.50	3	1676
12:18:54	164.00	164.50	164.50	+4.00	1	1673
12:13:13	164.00	164.50	164.50	+4.00	1	1672
12:10:36	164.00	164.50	164.50	+4.00	1	1671
12:10:30	164.00	164.50	164.50	+4.00	3	1670
12:09:59	164.00	164.50	164.50	+4.00	1	1667
12:09:21	164.50	165.00	164.50	+4.00	2	1666
12:07:49	164.00	164.50	164.50	+4.00	1	1664
12:07:39	164.00	164.50	164.50	+4.00	1	1663
12:07:39	164.00	164.50	164.50	+4.00	3	1662
12:07:39	164.00	164.50	164.50	+4.00	1	1659
12:07:39	164.00	164.50	164.50	+4.00	1	1658
12:07:39	164.00	164.50	164.50	+4.00	1	1657
12:06:53	164.00	164.50	164.50	+4.00	1	1656
12:06:23	164.00	164.50	164.50	+4.00	1	1655
12:05:09	164.00	164.50	164.50	+4.00	5	1654
12:03:57	164.50	165.00	164.50	+4.00	6	1649
12:03:57	164.50	165.00	164.50	+4.00	5	1643
12:01:50	165.00	165.50	165.00	+4.50	2	1638
12:01:50	165.00	165.50	165.00	+4.50	15	1636
12:01:11	165.00	165.50	165.50	+5.00	2	1621
11:59:25	165.00	165.50	165.50	+5.00	2	1619
11:59:17	165.00	165.50	165.50	+5.00	1	1617
11:59:17	165.00	165.50	165.50	+5.00	1	1616
11:56:04	164.50	165.00	165.00	+4.50	2	1615
11:56:04	164.50	165.00	165.00	+4.50	2	1613
11:56:04	164.50	165.00	165.00	+4.50	1	1611
11:56:04	164.50	165.00	165.00	+4.50	2	1610
11:55:10	164.50	165.00	165.00	+4.50	1	1608
11:55:01	164.50	165.00	165.00	+4.50	1	1607
11:54:36	164.50	165.00	165.00	+4.50	1	1606
11:53:33	164.50	165.00	165.00	+4.50	1	1605
11:51:22	164.50	165.00	165.00	+4.50	1	1604
11:50:38	164.50	165.00	165.00	+4.50	5	1603
11:50:22	164.50	165.00	164.50	+4.00	1	1598
11:48:40	164.50	165.00	165.00	+4.50	1	1597
11:47:01	164.50	165.00	165.00	+4.50	1	1596
11:46:28	164.50	165.00	165.00	+4.50	2	1595
11:44:46	164.50	165.00	164.50	+4.00	1	1593
11:43:37	164.50	165.00	164.50	+4.00	1	1592
11:41:52	164.50	165.00	164.50	+4.00	3	1591
11:40:44	164.50	165.00	164.50	+4.00	4	1588
11:40:24	164.50	165.00	165.00	+4.50	1	1584
11:39:29	164.50	165.00	165.00	+4.50	1	1583
11:39:20	165.00	165.50	165.00	+4.50	14	1582
11:38:34	165.00	165.50	165.00	+4.50	1	1568
11:37:26	165.00	165.50	165.00	+4.50	1	1567
11:34:47	165.00	165.50	165.50	+5.00	1	1566
11:34:38	165.00	165.50	165.50	+5.00	1	1565
11:31:07	165.50	166.00	165.50	+5.00	1	1564
11:30:21	165.00	166.00	166.00	+5.50	1	1563
11:29:51	165.50	166.00	165.50	+5.00	1	1562
11:29:47	165.50	166.00	165.50	+5.00	1	1561
11:28:41	165.50	166.00	166.00	+5.50	1	1560
11:27:37	166.00	166.50	166.00	+5.50	1	1559
11:27:37	166.00	166.50	166.00	+5.50	2	1558
11:27:33	166.00	166.50	166.00	+5.50	1	1556
11:27:17	166.50	167.00	166.50	+6.00	17	1555
11:27:10	166.50	167.00	166.50	+6.00	2	1538
11:26:52	166.50	167.00	167.00	+6.50	6	1536
11:26:33	166.50	167.00	167.00	+6.50	1	1530
11:26:31	166.50	167.00	167.00	+6.50	1	1529
11:26:29	166.50	167.00	167.00	+6.50	1	1528
11:26:08	166.50	167.00	167.00	+6.50	1	1527
11:26:02	166.50	167.00	167.00	+6.50	1	1526
11:26:01	166.00	166.50	166.50	+6.00	8	1525
11:26:01	166.00	166.50	166.50	+6.00	17	1517
11:26:01	166.00	166.50	166.50	+6.00	2	1500
11:25:48	166.00	166.50	166.50	+6.00	2	1498
11:25:47	166.00	166.50	166.50	+6.00	1	1496
11:25:26	166.00	166.50	166.50	+6.00	1	1495
11:24:32	166.00	166.50	166.00	+5.50	1	1494
11:23:47	165.50	166.00	166.00	+5.50	1	1493
11:23:47	165.50	166.00	166.00	+5.50	1	1492
11:23:47	165.50	166.00	166.00	+5.50	5	1491
11:23:47	165.50	166.00	166.00	+5.50	5	1486
11:23:47	165.50	166.00	166.00	+5.50	5	1481
11:23:47	165.50	166.00	166.00	+5.50	5	1476
11:23:47	165.50	166.00	166.00	+5.50	5	1471
11:23:27	165.50	166.00	166.00	+5.50	1	1466
11:23:26	165.50	166.00	166.00	+5.50	2	1465
11:23:05	165.50	166.00	166.00	+5.50	1	1463
11:22:12	165.00	165.50	165.50	+5.00	6	1462
11:21:46	165.00	165.50	165.50	+5.00	1	1456
11:21:08	165.00	165.50	165.50	+5.00	1	1455
11:19:55	165.00	165.50	165.50	+5.00	1	1454
11:19:22	165.00	165.50	165.00	+4.50	3	1453
11:18:26	165.00	165.50	165.50	+5.00	1	1450
11:17:23	165.00	165.50	165.50	+5.00	1	1449
11:15:27	165.00	165.50	165.50	+5.00	1	1448
11:14:50	165.00	165.50	165.50	+5.00	2	1447
11:13:48	165.00	165.50	165.50	+5.00	1	1445
11:13:41	165.00	165.50	165.50	+5.00	1	1444
11:13:41	165.00	165.50	165.50	+5.00	1	1443
11:13:16	165.00	166.00	165.00	+4.50	1	1442
11:13:09	165.00	165.50	165.50	+5.00	2	1441
11:13:09	165.00	165.50	165.50	+5.00	5	1439
11:13:08	165.00	165.50	165.50	+5.00	5	1434
11:12:34	165.00	165.50	165.50	+5.00	1	1429
11:12:25	165.00	165.50	165.00	+4.50	1	1428
11:12:05	165.00	165.50	165.50	+5.00	1	1427
11:12:01	165.00	165.50	165.50	+5.00	1	1426
11:09:46	165.00	165.50	165.50	+5.00	1	1425
11:08:47	165.00	165.50	165.50	+5.00	1	1424
11:06:02	165.00	165.50	165.50	+5.00	1	1423
11:05:23	165.00	165.50	165.50	+5.00	1	1422
11:04:07	165.00	165.50	165.50	+5.00	1	1421
11:01:16	165.00	165.50	165.50	+5.00	2	1420
10:58:52	165.00	165.50	165.50	+5.00	1	1418
10:58:18	165.00	165.50	165.50	+5.00	1	1417
10:57:50	165.50	166.00	165.50	+5.00	11	1416
10:57:50	165.50	166.00	165.50	+5.00	1	1405
10:57:23	165.50	166.00	165.50	+5.00	1	1404
10:57:12	165.00	165.50	165.50	+5.00	4	1403
10:57:05	165.00	165.50	165.50	+5.00	2	1399
10:57:03	165.00	165.50	165.50	+5.00	1	1397
10:57:03	165.00	165.50	165.50	+5.00	3	1396
10:56:50	165.00	165.50	165.50	+5.00	1	1393
10:56:40	165.00	165.50	165.50	+5.00	6	1392
10:56:39	165.00	165.50	165.00	+4.50	2	1386
10:55:43	164.50	165.00	165.00	+4.50	6	1384
10:55:43	164.50	165.00	165.00	+4.50	8	1378
10:52:49	164.50	165.00	164.50	+4.00	1	1370
10:50:13	164.50	165.00	164.50	+4.00	2	1369
10:50:05	164.50	165.00	164.50	+4.00	1	1367
10:49:23	164.50	165.00	164.50	+4.00	1	1366
10:48:45	164.50	165.00	164.50	+4.00	1	1365
10:46:16	165.00	165.50	165.00	+4.50	1	1364
10:45:56	164.50	165.00	165.00	+4.50	5	1363
10:45:56	164.50	165.00	165.00	+4.50	1	1358
10:44:56	164.50	165.00	165.00	+4.50	1	1357
10:44:40	164.50	165.00	165.00	+4.50	2	1356
10:43:39	165.00	165.50	165.00	+4.50	2	1354
10:43:30	165.00	165.50	165.00	+4.50	1	1352
10:43:24	165.00	165.50	165.00	+4.50	1	1351
10:42:48	165.00	165.50	165.00	+4.50	1	1350
10:42:48	165.00	165.50	165.50	+5.00	3	1349
10:42:37	165.00	165.50	165.00	+4.50	2	1346
10:41:47	165.00	165.50	165.00	+4.50	1	1344
10:40:04	165.00	165.50	165.00	+4.50	1	1343
10:39:50	165.00	165.50	165.00	+4.50	1	1342
10:37:45	165.00	165.50	165.00	+4.50	1	1341
10:37:32	165.50	166.00	164.50	+4.00	9	1340
10:37:32	165.50	166.00	165.00	+4.50	19	1331
10:37:32	165.50	166.00	165.50	+5.00	2	1312
10:36:48	165.50	166.00	165.50	+5.00	2	1310
10:36:30	165.00	165.50	165.50	+5.00	2	1308
10:36:20	165.00	165.50	165.50	+5.00	1	1306
10:36:16	165.00	165.50	165.50	+5.00	2	1305
10:36:06	165.00	165.50	165.50	+5.00	1	1303
10:36:03	165.00	165.50	165.50	+5.00	1	1302
10:35:54	165.00	165.50	165.50	+5.00	1	1301
10:35:54	165.50	166.00	165.50	+5.00	8	1300
10:35:26	165.50	166.00	165.50	+5.00	1	1292
10:34:55	165.50	166.00	165.50	+5.00	5	1291
10:29:58	165.50	166.00	165.50	+5.00	1	1286
10:27:58	165.50	166.00	165.50	+5.00	1	1285
10:26:21	166.00	166.50	166.00	+5.50	5	1284
10:25:38	166.00	166.50	166.00	+5.50	1	1279
10:24:57	165.50	166.00	166.00	+5.50	1	1278
10:24:57	165.50	166.00	166.00	+5.50	7	1277
10:24:57	165.50	166.00	166.00	+5.50	1	1270
10:24:57	165.50	166.00	166.00	+5.50	2	1269
10:23:16	165.50	166.00	165.50	+5.00	1	1267
10:23:11	165.50	166.00	165.50	+5.00	1	1266
10:23:03	165.50	166.00	165.50	+5.00	1	1265
10:22:51	165.50	166.00	165.50	+5.00	2	1264
10:22:39	165.50	166.00	165.50	+5.00	1	1262
10:20:28	165.50	166.00	165.50	+5.00	2	1261
10:20:28	166.00	166.50	166.00	+5.50	11	1259
10:20:07	166.50	167.00	166.50	+6.00	1	1248
10:19:57	166.00	166.50	166.50	+6.00	1	1247
10:19:56	166.00	166.50	166.50	+6.00	1	1246
10:19:27	166.50	167.00	166.50	+6.00	1	1245
10:19:04	166.50	167.00	167.00	+6.50	1	1244
10:18:58	166.50	167.00	166.50	+6.00	1	1243
10:18:54	166.00	166.50	166.50	+6.00	1	1242
10:18:49	166.50	167.00	166.50	+6.00	1	1241
10:18:49	166.50	167.00	166.50	+6.00	2	1240
10:18:28	166.50	167.00	166.50	+6.00	1	1238
10:18:25	166.50	167.00	167.00	+6.50	1	1237
10:17:58	166.50	167.00	166.50	+6.00	1	1236
10:17:54	166.50	167.00	166.50	+6.00	1	1235
10:16:57	166.50	167.00	166.50	+6.00	1	1234
10:16:53	166.50	167.00	166.50	+6.00	1	1233
10:16:49	166.00	166.50	166.50	+6.00	1	1232
10:16:44	166.00	167.00	166.00	+5.50	1	1231
10:16:44	166.50	167.00	166.50	+6.00	1	1230
10:16:29	166.50	167.00	166.50	+6.00	1	1229
10:16:27	166.00	166.50	166.50	+6.00	1	1228
10:16:18	166.00	166.50	166.50	+6.00	1	1227
10:16:18	166.50	167.00	166.50	+6.00	1	1226
10:16:14	166.50	167.00	166.50	+6.00	1	1225
10:16:13	166.50	167.00	166.50	+6.00	1	1224
10:16:11	166.50	167.00	166.50	+6.00	1	1223
10:16:04	166.50	167.00	166.50	+6.00	1	1222
10:16:04	166.50	167.00	166.50	+6.00	1	1221
10:15:58	166.50	167.00	166.50	+6.00	1	1220
10:15:52	166.50	167.00	166.50	+6.00	1	1219
10:15:21	166.50	167.00	166.50	+6.00	1	1218
10:15:20	166.50	167.00	166.50	+6.00	1	1217
10:15:11	166.50	167.00	166.50	+6.00	1	1216
10:14:42	166.50	167.00	167.00	+6.50	1	1215
10:14:41	166.50	167.00	166.50	+6.00	2	1214
10:14:37	166.50	167.00	167.00	+6.50	1	1212
10:14:26	166.50	167.00	166.50	+6.00	1	1211
10:14:23	166.50	167.00	166.50	+6.00	4	1210
10:14:22	166.50	167.00	166.50	+6.00	2	1206
10:14:18	166.50	167.00	167.00	+6.50	1	1204
10:14:13	166.50	167.00	166.50	+6.00	1	1203
10:14:11	166.50	167.00	167.00	+6.50	1	1202
10:14:09	166.50	167.00	167.00	+6.50	1	1201
10:14:05	166.50	167.00	167.00	+6.50	2	1200
10:14:02	166.50	167.00	167.00	+6.50	1	1198
10:14:00	166.50	167.00	167.00	+6.50	1	1197
10:13:57	166.50	167.00	167.00	+6.50	10	1196
10:13:55	166.50	167.00	167.00	+6.50	3	1186
10:13:54	166.50	167.00	167.00	+6.50	1	1183
10:13:54	166.50	167.00	167.00	+6.50	1	1182
10:13:50	166.50	167.00	167.00	+6.50	1	1181
10:13:46	166.50	167.00	166.50	+6.00	1	1180
10:13:43	166.50	167.00	167.00	+6.50	1	1179
10:13:42	166.50	167.00	167.00	+6.50	1	1178
10:13:42	166.50	167.00	166.50	+6.00	1	1177
10:13:38	166.50	167.00	167.00	+6.50	1	1176
10:13:34	166.50	167.00	167.00	+6.50	5	1175
10:13:32	166.50	167.00	166.50	+6.00	1	1170
10:13:30	166.50	167.00	167.00	+6.50	1	1169
10:13:26	166.50	167.00	167.00	+6.50	1	1168
10:13:16	166.50	167.00	166.50	+6.00	3	1167
10:13:06	166.50	167.00	166.50	+6.00	4	1164
10:13:06	166.50	167.00	167.00	+6.50	1	1160
10:13:06	166.50	167.00	167.00	+6.50	1	1159
10:13:02	166.50	167.00	167.00	+6.50	1	1158
10:12:59	166.50	167.00	167.00	+6.50	3	1157
10:12:55	166.50	167.00	167.00	+6.50	1	1154
10:12:55	166.00	166.50	166.50	+6.00	19	1153
10:12:48	166.00	166.50	166.50	+6.00	1	1134
10:12:48	166.00	166.50	166.50	+6.00	1	1133
10:12:48	166.00	166.50	166.50	+6.00	3	1132
10:12:43	166.00	166.50	166.50	+6.00	1	1129
10:12:40	165.50	166.00	166.00	+5.50	5	1128
10:12:40	165.50	166.00	166.00	+5.50	8	1123
10:12:40	165.50	166.00	166.00	+5.50	7	1115
10:12:39	165.50	166.00	166.00	+5.50	4	1108
10:12:34	165.50	166.00	166.00	+5.50	1	1104
10:12:25	165.50	166.00	166.00	+5.50	7	1103
10:12:23	165.00	165.50	165.50	+5.00	15	1096
10:12:21	164.50	165.00	165.00	+4.50	12	1081
10:12:20	164.00	164.50	164.50	+4.00	6	1069
10:12:20	164.00	164.50	164.50	+4.00	24	1063
10:12:20	164.00	164.50	164.50	+4.00	1	1039
10:11:47	164.00	164.50	164.50	+4.00	1	1038
10:11:28	164.00	164.50	164.50	+4.00	1	1037
10:10:58	164.00	164.50	164.50	+4.00	1	1036
10:10:30	164.00	164.50	164.50	+4.00	1	1035
10:09:59	164.00	164.50	164.50	+4.00	1	1034
10:08:52	164.00	164.50	164.50	+4.00	1	1033
10:08:23	164.00	164.50	164.50	+4.00	2	1032
10:06:44	164.00	164.50	164.00	+3.50	1	1030
10:06:26	164.00	164.50	164.00	+3.50	1	1029
10:05:16	164.00	164.50	164.00	+3.50	1	1028
10:04:52	164.00	164.50	164.00	+3.50	1	1027
10:03:36	164.00	164.50	164.00	+3.50	1	1026
10:03:13	164.00	164.50	164.00	+3.50	1	1025
10:03:12	164.00	164.50	164.00	+3.50	1	1024
10:03:12	163.50	164.00	164.00	+3.50	5	1023
10:03:10	164.00	164.50	164.00	+3.50	8	1018
10:03:08	164.00	164.50	164.00	+3.50	1	1010
10:03:08	164.00	164.50	164.00	+3.50	1	1009
10:03:02	164.00	164.50	164.00	+3.50	5	1008
10:02:54	164.00	164.50	164.00	+3.50	1	1003
10:02:30	164.00	164.50	164.00	+3.50	1	1002
10:02:21	164.00	164.50	164.00	+3.50	2	1001
10:02:02	164.00	164.50	164.00	+3.50	1	999
10:01:34	164.00	164.50	164.50	+4.00	2	998
09:59:30	164.00	164.50	164.50	+4.00	1	996
09:59:30	164.00	164.50	164.50	+4.00	1	995
09:59:30	164.50	165.00	164.50	+4.00	2	994
09:59:09	164.50	165.00	164.50	+4.00	1	992
09:59:03	164.50	165.00	164.50	+4.00	1	991
09:58:53	164.50	165.00	164.50	+4.00	1	990
09:58:50	164.50	165.00	164.50	+4.00	3	989
09:57:41	164.50	165.50	164.50	+4.00	1	986
09:57:33	164.50	165.00	165.00	+4.50	1	985
09:57:27	164.50	165.00	165.00	+4.50	1	984
09:57:27	164.50	165.00	165.00	+4.50	1	983
09:57:27	164.50	165.00	165.00	+4.50	1	982
09:57:25	165.00	165.50	165.00	+4.50	3	981
09:57:25	165.00	165.50	165.00	+4.50	1	978
09:57:24	165.00	165.50	165.00	+4.50	1	977
09:57:12	165.00	165.50	165.00	+4.50	1	976
09:57:07	165.00	165.50	165.00	+4.50	1	975
09:57:02	165.00	165.50	165.00	+4.50	2	974
09:56:46	165.00	165.50	165.00	+4.50	1	972
09:56:27	165.00	165.50	165.00	+4.50	1	971
09:55:35	165.00	165.50	165.00	+4.50	2	970
09:55:35	165.50	166.00	165.50	+5.00	9	968
09:55:24	165.50	166.00	165.50	+5.00	1	959
09:55:15	165.50	166.00	165.50	+5.00	1	958
09:55:07	165.50	166.00	166.00	+5.50	1	957
09:54:57	165.50	166.00	166.00	+5.50	3	956
09:54:48	165.50	166.00	166.00	+5.50	1	953
09:54:37	165.50	166.00	166.00	+5.50	1	952
09:54:23	165.50	166.00	166.00	+5.50	1	951
09:54:16	165.50	166.00	166.00	+5.50	2	950
09:54:15	165.50	166.00	166.00	+5.50	1	948
09:54:14	165.50	166.00	165.50	+5.00	2	947
09:54:14	165.50	166.00	166.00	+5.50	1	945
09:54:09	166.00	166.50	166.00	+5.50	1	944
09:54:09	166.00	166.50	166.00	+5.50	1	943
09:54:09	165.50	166.00	166.00	+5.50	1	942
09:54:09	165.50	166.00	166.00	+5.50	1	941
09:54:07	165.50	166.00	166.00	+5.50	2	940
09:54:06	165.50	166.00	166.00	+5.50	6	938
09:53:52	165.50	166.00	166.00	+5.50	1	932
09:53:49	165.50	166.00	166.00	+5.50	4	931
09:53:47	165.50	166.00	166.00	+5.50	1	927
09:53:46	165.50	166.00	166.00	+5.50	1	926
09:53:45	165.50	166.00	166.00	+5.50	1	925
09:53:44	165.50	166.00	166.00	+5.50	1	924
09:53:43	165.50	166.00	166.00	+5.50	1	923
09:53:43	165.50	166.00	166.00	+5.50	1	922
09:53:41	165.50	166.00	166.00	+5.50	1	921
09:53:40	165.50	166.00	166.00	+5.50	5	920
09:53:35	165.50	166.00	166.00	+5.50	1	915
09:53:30	165.50	166.00	166.00	+5.50	3	914
09:53:28	165.50	166.00	166.00	+5.50	1	911
09:53:27	165.50	166.00	166.00	+5.50	1	910
09:53:26	165.50	166.00	166.00	+5.50	2	909
09:53:20	165.50	166.00	166.00	+5.50	6	907
09:53:19	165.50	166.00	166.00	+5.50	1	901
09:53:16	165.50	166.00	166.00	+5.50	3	900
09:53:13	165.50	166.00	166.00	+5.50	5	897
09:53:12	165.50	166.00	166.00	+5.50	2	892
09:53:08	165.50	166.00	166.00	+5.50	1	890
09:53:08	165.50	166.00	166.00	+5.50	1	889
09:53:08	165.00	165.50	165.50	+5.00	7	888
09:53:08	165.00	165.50	165.50	+5.00	10	881
09:53:08	165.00	165.50	165.50	+5.00	1	871
09:52:38	164.50	165.00	165.00	+4.50	1	870
09:52:38	165.00	165.50	165.00	+4.50	1	869
09:52:29	164.50	165.00	165.00	+4.50	3	868
09:52:29	164.50	165.00	165.00	+4.50	10	865
09:52:10	164.50	165.00	164.50	+4.00	1	855
09:51:57	164.50	165.00	164.50	+4.00	1	854
09:51:46	164.50	165.00	164.50	+4.00	2	853
09:51:18	164.50	165.00	164.50	+4.00	1	851
09:51:00	164.50	165.00	165.00	+4.50	1	850
09:50:47	164.50	165.00	164.50	+4.00	1	849
09:50:44	164.50	165.00	165.00	+4.50	1	848
09:50:22	164.50	165.00	164.50	+4.00	10	847
09:50:05	164.50	165.00	165.00	+4.50	1	837
09:50:03	164.50	165.00	165.00	+4.50	1	836
09:49:44	164.50	165.00	165.00	+4.50	1	835
09:49:40	164.50	165.00	165.00	+4.50	1	834
09:49:35	165.00	165.50	165.00	+4.50	2	833
09:49:35	165.00	165.50	165.00	+4.50	5	831
09:49:30	165.00	165.50	165.00	+4.50	1	826
09:49:28	165.00	165.50	165.00	+4.50	1	825
09:49:23	165.00	165.50	165.00	+4.50	1	824
09:49:22	165.00	165.50	165.00	+4.50	2	823
09:49:17	165.00	165.50	165.00	+4.50	1	821
09:49:09	165.00	165.50	165.00	+4.50	1	820
09:48:52	165.00	165.50	165.50	+5.00	1	819
09:48:52	165.00	165.50	165.00	+4.50	1	818
09:48:37	165.50	166.00	165.50	+5.00	1	817
09:48:37	165.50	166.00	165.50	+5.00	1	816
09:48:37	165.00	165.50	165.50	+5.00	1	815
09:48:34	165.00	165.50	165.50	+5.00	1	814
09:48:27	165.50	166.00	165.50	+5.00	9	813
09:48:17	165.50	166.00	165.50	+5.00	1	804
09:48:17	165.50	166.00	165.50	+5.00	1	803
09:48:14	165.50	166.00	165.50	+5.00	1	802
09:48:11	165.50	166.00	165.50	+5.00	1	801
09:48:11	165.50	166.00	165.50	+5.00	1	800
09:48:08	165.50	166.00	165.50	+5.00	3	799
09:48:08	165.50	166.00	165.50	+5.00	2	796
09:48:05	165.50	166.00	165.50	+5.00	1	794
09:48:05	165.50	166.00	165.50	+5.00	1	793
09:48:04	165.50	166.00	165.50	+5.00	1	792
09:48:02	165.50	166.00	165.50	+5.00	1	791
09:48:01	165.50	166.00	165.50	+5.00	2	790
09:47:59	165.50	166.00	165.50	+5.00	1	788
09:47:58	165.50	166.00	165.50	+5.00	1	787
09:47:54	165.50	166.00	166.00	+5.50	1	786
09:47:48	165.50	166.00	166.00	+5.50	1	785
09:47:47	165.50	166.00	165.50	+5.00	2	784
09:47:46	165.50	166.00	166.00	+5.50	2	782
09:47:45	165.50	166.00	166.00	+5.50	1	780
09:47:44	165.50	166.00	166.00	+5.50	1	779
09:47:43	165.50	166.00	166.00	+5.50	1	778
09:47:41	165.50	166.00	166.00	+5.50	1	777
09:47:40	165.50	166.00	166.00	+5.50	1	776
09:47:39	165.50	166.00	166.00	+5.50	1	775
09:47:39	165.50	166.00	166.00	+5.50	1	774
09:47:36	165.50	166.00	166.00	+5.50	3	773
09:47:31	165.50	166.00	166.00	+5.50	1	770
09:47:31	165.00	165.50	165.50	+5.00	44	769
09:47:29	165.00	165.50	165.50	+5.00	1	725
09:47:26	165.00	165.50	165.00	+4.50	2	724
09:47:22	165.00	165.50	165.50	+5.00	2	722
09:47:10	164.50	165.50	164.50	+4.00	2	720
09:47:10	164.50	165.50	165.50	+5.00	1	718
09:47:07	164.50	165.00	165.00	+4.50	2	717
09:47:05	165.00	165.50	164.50	+4.00	1	715
09:47:05	165.00	165.50	165.00	+4.50	4	714
09:47:03	165.00	165.50	165.50	+5.00	1	710
09:47:02	165.00	165.50	165.00	+4.50	5	709
09:47:02	164.50	165.00	165.00	+4.50	44	704
09:47:02	164.50	165.00	165.00	+4.50	18	660
09:47:02	164.50	165.00	164.50	+4.00	1	642
09:47:01	164.50	165.00	165.00	+4.50	1	641
09:47:01	164.50	165.00	165.00	+4.50	1	640
09:47:01	164.00	164.50	164.50	+4.00	60	639
09:46:58	163.50	164.00	164.00	+3.50	3	579
09:46:58	163.50	164.00	164.00	+3.50	3	576
09:46:58	163.00	164.00	164.00	+3.50	30	573
09:46:57	163.00	163.50	163.50	+3.00	1	543
09:46:43	163.00	163.50	163.50	+3.00	3	542
09:46:43	163.50	164.00	163.50	+3.00	7	539
09:46:38	163.00	163.50	163.50	+3.00	11	532
09:46:36	162.50	163.00	163.00	+2.50	2	521
09:46:29	163.00	163.50	163.00	+2.50	3	519
09:46:14	163.00	163.50	163.00	+2.50	10	516
09:45:45	163.50	164.00	163.50	+3.00	2	506
09:45:44	163.50	164.00	163.50	+3.00	1	504
09:45:34	163.50	164.00	163.50	+3.00	1	503
09:45:22	163.00	163.50	163.50	+3.00	17	502
09:45:20	162.50	163.00	163.00	+2.50	16	485
09:45:20	162.50	163.00	163.00	+2.50	22	469
09:45:17	162.00	162.50	162.50	+2.00	9	447
09:44:45	162.00	162.50	162.00	+1.50	1	438
09:43:37	162.00	162.50	162.50	+2.00	1	437
09:43:16	162.00	162.50	162.00	+1.50	1	436
09:42:44	162.00	162.50	162.00	+1.50	1	435
09:42:17	161.50	162.00	162.00	+1.50	1	434
09:42:06	162.00	162.50	162.00	+1.50	1	433
09:41:49	161.50	162.00	162.00	+1.50	10	432
09:41:30	161.50	162.00	162.00	+1.50	1	422
09:41:23	161.50	162.00	162.00	+1.50	1	421
09:41:01	161.50	162.00	161.50	+1.00	2	420
09:40:56	161.50	162.00	161.50	+1.00	2	418
09:40:52	161.50	162.00	162.00	+1.50	1	416
09:40:51	161.50	162.00	162.00	+1.50	1	415
09:40:44	162.00	162.50	162.00	+1.50	12	414
09:40:44	162.00	162.50	162.00	+1.50	1	402
09:40:44	162.00	162.50	162.00	+1.50	3	401
09:39:22	162.00	162.50	162.50	+2.00	1	398
09:39:12	162.50	163.00	162.50	+2.00	4	397
09:38:12	162.50	163.00	163.00	+2.50	1	393
09:36:10	162.00	163.00	163.00	+2.50	1	392
09:35:52	162.00	163.00	163.00	+2.50	1	391
09:34:48	162.00	163.00	163.00	+2.50	1	390
09:34:39	162.00	163.00	163.00	+2.50	1	389
09:34:19	162.00	163.00	163.00	+2.50	1	388
09:33:41	162.50	163.00	162.50	+2.00	5	387
09:33:13	162.50	163.00	162.50	+2.00	1	382
09:33:12	162.50	163.00	162.50	+2.00	1	381
09:32:30	162.00	162.50	162.50	+2.00	5	380
09:32:30	162.00	162.50	162.50	+2.00	3	375
09:32:20	162.00	162.50	162.00	+1.50	2	372
09:32:02	162.00	162.50	162.00	+1.50	2	370
09:31:21	162.50	163.00	162.50	+2.00	2	368
09:31:21	162.50	163.00	162.50	+2.00	5	366
09:31:21	162.50	163.00	162.50	+2.00	2	361
09:31:21	162.50	163.00	162.50	+2.00	4	359
09:30:48	162.50	163.00	162.50	+2.00	3	355
09:29:52	163.00	163.50	163.00	+2.50	12	352
09:27:08	163.00	163.50	163.00	+2.50	1	340
09:26:48	162.50	163.00	163.00	+2.50	1	339
09:26:48	162.50	163.00	163.00	+2.50	3	338
09:26:41	162.50	163.00	163.00	+2.50	1	335
09:26:30	163.00	163.50	163.00	+2.50	2	334
09:26:23	162.50	163.50	163.50	+3.00	3	332
09:25:16	163.00	163.50	163.00	+2.50	1	329
09:25:16	163.00	163.50	163.00	+2.50	1	328
09:25:11	162.50	163.00	163.00	+2.50	1	327
09:25:11	163.00	163.50	163.00	+2.50	1	326
09:25:11	162.50	163.00	163.00	+2.50	2	325
09:25:11	163.00	163.50	163.00	+2.50	1	323
09:24:59	163.00	163.50	163.00	+2.50	1	322
09:24:45	162.50	163.00	163.00	+2.50	6	321
09:24:43	162.50	163.00	162.50	+2.00	1	315
09:24:38	162.50	163.00	162.50	+2.00	1	314
09:24:11	162.50	163.00	162.50	+2.00	1	313
09:24:07	162.50	163.00	163.00	+2.50	1	312
09:23:51	162.50	163.00	163.00	+2.50	5	311
09:23:49	162.50	163.00	162.50	+2.00	3	306
09:23:44	163.00	163.50	163.00	+2.50	11	303
09:23:10	163.00	163.50	163.50	+3.00	1	292
09:22:39	163.50	164.00	163.50	+3.00	1	291
09:22:39	163.00	163.50	163.50	+3.00	5	290
09:22:25	163.00	163.50	163.00	+2.50	1	285
09:21:53	163.00	163.50	163.00	+2.50	1	284
09:21:36	163.00	163.50	163.50	+3.00	1	283
09:21:25	163.00	163.50	163.50	+3.00	5	282
09:21:15	163.00	163.50	163.50	+3.00	1	277
09:21:06	163.00	163.50	163.50	+3.00	1	276
09:20:09	163.00	163.50	163.50	+3.00	1	275
09:19:49	163.00	163.50	163.50	+3.00	1	274
09:19:22	163.00	163.50	163.00	+2.50	2	273
09:19:17	163.50	164.00	163.50	+3.00	7	271
09:18:58	163.50	164.00	163.50	+3.00	2	264
09:18:50	163.50	164.00	163.50	+3.00	1	262
09:18:22	163.50	164.00	163.50	+3.00	5	261
09:18:06	163.50	164.00	164.00	+3.50	1	256
09:17:54	163.50	164.00	164.00	+3.50	1	255
09:17:40	163.50	164.00	164.00	+3.50	1	254
09:17:30	163.50	164.00	164.00	+3.50	1	253
09:17:18	163.50	164.00	163.50	+3.00	1	252
09:17:15	163.50	164.00	163.50	+3.00	1	251
09:16:50	163.50	164.00	164.00	+3.50	1	250
09:16:16	163.50	164.00	164.00	+3.50	5	249
09:16:15	163.50	164.00	164.00	+3.50	1	244
09:16:14	163.50	164.00	164.00	+3.50	1	243
09:15:37	163.50	164.00	164.00	+3.50	3	242
09:15:21	163.50	164.00	164.00	+3.50	1	239
09:15:12	163.50	164.00	164.00	+3.50	1	238
09:15:03	163.00	164.00	164.00	+3.50	1	237
09:14:53	163.50	164.00	163.50	+3.00	1	236
09:14:53	163.50	164.00	164.00	+3.50	1	235
09:14:48	164.00	164.50	164.00	+3.50	1	234
09:14:38	164.00	164.50	164.00	+3.50	1	233
09:14:33	164.00	164.50	164.00	+3.50	1	232
09:14:29	164.00	164.50	164.50	+4.00	1	231
09:14:29	163.50	164.00	164.00	+3.50	19	230
09:14:29	163.50	164.00	164.00	+3.50	7	211
09:14:29	163.00	163.50	163.50	+3.00	14	204
09:14:29	163.00	163.50	163.50	+3.00	1	190
09:14:26	163.00	163.50	163.00	+2.50	4	189
09:14:20	163.00	163.50	163.00	+2.50	1	185
09:13:45	163.00	163.50	163.00	+2.50	1	184
09:13:40	163.00	163.50	163.00	+2.50	1	183
09:13:09	163.00	163.50	163.00	+2.50	1	182
09:13:09	163.00	163.50	163.50	+3.00	1	181
09:13:03	163.00	163.50	163.00	+2.50	6	180
09:12:07	163.00	163.50	163.00	+2.50	1	174
09:11:52	162.50	163.00	163.00	+2.50	1	173
09:11:51	162.50	163.00	163.00	+2.50	1	172
09:11:43	163.00	163.50	163.00	+2.50	1	171
09:11:41	163.00	163.50	163.50	+3.00	2	170
09:11:33	163.00	163.50	163.00	+2.50	1	168
09:11:28	163.00	163.50	163.00	+2.50	3	167
09:11:20	163.00	163.50	163.50	+3.00	1	164
09:11:19	163.00	163.50	163.50	+3.00	1	163
09:11:18	163.00	163.50	163.50	+3.00	1	162
09:11:00	163.00	163.50	163.50	+3.00	1	161
09:10:28	163.00	163.50	163.00	+2.50	1	160
09:10:14	162.50	163.00	163.00	+2.50	4	159
09:10:07	162.50	163.00	163.00	+2.50	6	155
09:10:07	162.50	163.00	163.00	+2.50	1	149
09:10:07	162.00	162.50	162.50	+2.00	16	148
09:10:07	162.00	162.50	162.50	+2.00	1	132
09:10:02	162.00	162.50	162.00	+1.50	2	131
09:08:55	162.00	162.50	162.00	+1.50	1	129
09:08:54	162.00	162.50	162.00	+1.50	1	128
09:08:18	162.00	162.50	162.00	+1.50	1	127
09:08:17	162.00	162.50	162.00	+1.50	5	126
09:08:07	161.50	162.00	162.00	+1.50	1	121
09:08:07	162.00	162.50	162.00	+1.50	2	120
09:07:37	162.00	162.50	162.00	+1.50	1	118
09:07:36	161.50	162.00	162.00	+1.50	3	117
09:07:25	161.50	162.00	162.00	+1.50	1	114
09:07:15	162.00	162.50	162.00	+1.50	4	113
09:07:15	162.00	162.50	162.00	+1.50	3	109
09:06:54	162.00	162.50	162.50	+2.00	1	106
09:05:22	162.00	162.50	162.50	+2.00	1	105
09:05:17	162.50	163.00	162.50	+2.00	3	104
09:05:17	162.50	163.00	162.50	+2.00	5	101
09:04:51	162.50	163.00	163.00	+2.50	1	96
09:04:37	163.00	163.50	163.00	+2.50	1	95
09:04:32	163.00	163.50	163.00	+2.50	1	94
09:04:25	163.00	163.50	163.00	+2.50	1	93
09:04:25	163.00	163.50	163.00	+2.50	1	92
09:04:17	162.50	163.50	162.50	+2.00	1	91
09:04:17	163.00	163.50	163.00	+2.50	3	90
09:04:16	163.00	163.50	163.00	+2.50	5	87
09:04:09	163.00	163.50	163.00	+2.50	1	82
09:03:57	163.00	163.50	163.00	+2.50	1	81
09:03:45	162.50	163.00	163.00	+2.50	1	80
09:03:45	162.50	163.00	163.00	+2.50	7	79
09:03:34	162.00	163.00	163.00	+2.50	1	72
09:03:30	162.50	163.00	162.50	+2.00	1	71
09:03:27	162.50	163.00	162.50	+2.00	1	70
09:03:26	162.50	163.00	162.50	+2.00	1	69
09:03:15	162.50	163.00	162.50	+2.00	5	68
09:02:55	162.00	162.50	162.50	+2.00	2	63
09:02:55	162.00	162.50	162.00	+1.50	1	61
09:02:31	162.00	162.50	162.00	+1.50	1	60
09:02:31	162.50	163.00	162.50	+2.00	4	59
09:01:52	162.50	163.00	163.00	+2.50	5	55
09:01:50	162.00	162.50	162.50	+2.00	2	50
09:01:50	162.50	163.00	162.50	+2.00	1	48
09:01:50	162.50	163.00	162.50	+2.00	1	47
09:01:50	162.50	163.00	162.50	+2.00	1	46
09:01:50	162.00	162.50	162.50	+2.00	2	45
09:01:50	162.50	163.00	162.50	+2.00	1	43
09:01:46	162.50	163.00	162.50	+2.00	1	42
09:01:36	162.00	162.50	162.50	+2.00	1	41
09:01:36	162.00	163.00	162.00	+1.50	1	40
09:01:36	162.00	162.50	162.50	+2.00	10	39
09:01:31	162.00	162.50	162.50	+2.00	1	29
09:01:25	162.00	162.50	162.50	+2.00	1	28
09:01:15	162.00	162.50	162.50	+2.00	1	27
09:01:15	162.00	162.50	162.00	+1.50	1	26
09:01:08	162.00	162.50	162.50	+2.00	1	25
09:00:53	162.00	162.50	162.50	+2.00	1	24
09:00:18	162.00	162.50	162.50	+2.00	1	23
09:00:11	162.50	163.00	162.50	+2.00	1	22
09:00:05	162.50	163.00	163.00	+2.50	1	21
09:00:02	--	--	163.00	+2.50	20	20

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Apple Watch SE 3 GPS 44mm 午夜色鋁金屬錶殼搭配午夜色運動錶帶

【享樂券】全家虛擬禮物卡100元

MyCard 3000點虛擬點數卡

萬家福/樂家康5075元好禮即享券(餘額型)

ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)

【乖乖】萬事順利袋-玉米脆條-奶油椰子 (52g*4包/袋)

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

MyCard 5000點虛擬點數卡

Apple iPhone 17 Pro Max (256G)

義美杏仁巧克力酥片系列/盒(2種-牛奶巧克力/黑可可)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

UKKO 65W GaN 氮化鎵 PD3.2/AVS 3孔 (2C1A) AI 溫控急速充電器 (黑)

任天堂 Nintendo Switch 2

寶可夢集換式卡牌遊戲超級進化綠寶石風暴 10包組合Plus

友達ADR28日上漲0.09美元漲幅1....

【歐股盤後】收紅　連5個月走高

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧國有地助攻綠能　財部估未來裝...
‧國際半導體展規模創新高　資料...
‧聯電ADR28日上漲0.72美元漲幅3....

加密貨幣

比特幣BTC	77947.92	-2,316.73	-2.89%
以太幣ETH	2449.62	-61.05	-2.43%
瑞波幣XRP	1.39	-0.06	-4.34%
比特幣現金BCH	245.46	-24.25	-8.99%
萊特幣LTC	49.10	-0.82	-1.65%
卡達幣ADA	0.200722	-0.01	-6.12%
波場幣TRX	0.338333	0.00	0.19%
恆星幣XLM	0.179067	-0.01	-4.48%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。