最新環球晶12月營收月增16% 合晶年增22%熱門[公告] 台積電:本公司代子公司 TSMC Global Ltd. 公告取得固定收益證券

更新報價

楠梓電 (2316) 電子零組件業上市

96.00 ▼-1.30 -1.34% 2.16億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.30	2,237	96.00	210	96.10	16	97.20	98.10	96.00	97.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	96.00	96.10	96.00	-1.30	19	2237
13:30:00	96.00	96.10	96.00	-1.30	166	2218
13:24:57	96.00	96.30	96.30	-1.00	1	2052
13:24:57	96.00	96.10	96.10	-1.20	3	2051
13:24:53	96.00	96.30	96.30	-1.00	1	2048
13:24:47	96.00	96.30	96.00	-1.30	1	2047
13:24:40	96.10	96.30	96.10	-1.20	1	2046
13:24:32	96.10	96.30	96.10	-1.20	5	2045
13:24:14	96.10	96.30	96.10	-1.20	1	2040
13:24:13	96.10	96.30	96.30	-1.00	1	2039
13:24:04	96.00	96.20	96.20	-1.10	1	2038
13:24:04	96.00	96.20	96.00	-1.30	1	2037
13:24:04	96.00	96.10	96.10	-1.20	3	2036
13:24:04	96.10	96.20	96.10	-1.20	7	2033
13:24:03	96.10	96.20	96.20	-1.10	1	2026
13:23:58	96.10	96.20	96.10	-1.20	2	2025
13:23:54	96.10	96.20	96.10	-1.20	2	2023
13:23:50	96.10	96.20	96.10	-1.20	1	2021
13:23:43	96.10	96.20	96.10	-1.20	1	2020
13:23:38	96.10	96.20	96.10	-1.20	1	2019
13:23:09	96.00	96.20	96.20	-1.10	1	2018
13:23:09	96.00	96.20	96.20	-1.10	4	2017
13:23:09	96.00	96.10	96.10	-1.20	5	2013
13:22:47	96.00	96.10	96.10	-1.20	1	2008
13:22:47	96.00	96.10	96.10	-1.20	1	2007
13:22:36	96.00	96.10	96.10	-1.20	1	2006
13:22:28	96.00	96.10	96.10	-1.20	1	2005
13:22:24	96.00	96.10	96.10	-1.20	1	2004
13:22:24	96.00	96.10	96.10	-1.20	1	2003
13:22:18	96.10	96.20	96.10	-1.20	36	2002
13:22:06	96.10	96.20	96.10	-1.20	1	1966
13:21:39	96.10	96.20	96.10	-1.20	1	1965
13:21:35	96.10	96.20	96.10	-1.20	1	1964
13:21:27	96.10	96.20	96.10	-1.20	1	1963
13:21:24	96.10	96.20	96.10	-1.20	1	1962
13:21:19	96.10	96.20	96.10	-1.20	1	1961
13:21:17	96.10	96.20	96.10	-1.20	1	1960
13:21:05	96.10	96.20	96.10	-1.20	2	1959
13:21:00	96.10	96.20	96.10	-1.20	1	1957
13:20:50	96.10	96.20	96.10	-1.20	1	1956
13:20:47	96.10	96.20	96.20	-1.10	1	1955
13:20:41	96.10	96.20	96.10	-1.20	1	1954
13:20:35	96.10	96.20	96.10	-1.20	2	1953
13:20:29	96.10	96.20	96.10	-1.20	1	1951
13:20:25	96.10	96.20	96.10	-1.20	4	1950
13:20:12	96.10	96.20	96.10	-1.20	1	1946
13:20:10	96.10	96.20	96.20	-1.10	1	1945
13:19:59	96.10	96.20	96.20	-1.10	1	1944
13:19:59	96.10	96.20	96.20	-1.10	1	1943
13:19:59	96.10	96.20	96.20	-1.10	1	1942
13:19:59	96.10	96.20	96.10	-1.20	8	1941
13:19:57	96.10	96.20	96.10	-1.20	1	1933
13:19:35	96.10	96.20	96.20	-1.10	1	1932
13:19:32	96.10	96.20	96.20	-1.10	1	1931
13:19:25	96.10	96.20	96.10	-1.20	1	1930
13:18:41	96.10	96.20	96.20	-1.10	1	1929
13:18:29	96.10	96.20	96.20	-1.10	1	1928
13:18:29	96.10	96.20	96.10	-1.20	4	1927
13:18:01	96.20	96.30	96.20	-1.10	1	1923
13:17:40	96.10	96.30	96.10	-1.20	2	1922
13:17:08	96.20	96.30	96.20	-1.10	1	1920
13:17:00	96.20	96.30	96.20	-1.10	1	1919
13:17:00	96.20	96.30	96.20	-1.10	1	1918
13:16:55	96.20	96.30	96.20	-1.10	1	1917
13:16:55	96.20	96.30	96.20	-1.10	1	1916
13:16:54	96.20	96.30	96.20	-1.10	1	1915
13:16:47	96.20	96.30	96.20	-1.10	1	1914
13:16:19	96.20	96.30	96.20	-1.10	1	1913
13:16:15	96.20	96.30	96.20	-1.10	1	1912
13:16:10	96.20	96.30	96.20	-1.10	1	1911
13:16:03	96.20	96.30	96.20	-1.10	1	1910
13:16:03	96.20	96.30	96.20	-1.10	1	1909
13:15:59	96.20	96.30	96.20	-1.10	1	1908
13:15:54	96.20	96.30	96.20	-1.10	2	1907
13:15:40	96.20	96.30	96.20	-1.10	1	1905
13:15:19	96.20	96.30	96.20	-1.10	1	1904
13:15:09	96.20	96.30	96.20	-1.10	1	1903
13:14:58	96.20	96.30	96.30	-1.00	3	1902
13:14:26	96.20	96.30	96.30	-1.00	6	1899
13:14:14	96.10	96.20	96.20	-1.10	4	1893
13:13:40	96.10	96.20	96.20	-1.10	1	1889
13:13:32	96.10	96.20	96.10	-1.20	1	1888
13:13:06	96.20	96.30	96.20	-1.10	1	1887
13:12:59	96.20	96.30	96.20	-1.10	1	1886
13:12:59	96.20	96.30	96.20	-1.10	1	1885
13:12:51	96.20	96.30	96.20	-1.10	1	1884
13:12:43	96.20	96.30	96.20	-1.10	1	1883
13:12:17	96.20	96.30	96.20	-1.10	1	1882
13:12:03	96.20	96.30	96.30	-1.00	2	1881
13:12:01	96.10	96.20	96.20	-1.10	1	1879
13:11:56	96.20	96.30	96.20	-1.10	14	1878
13:11:56	96.20	96.30	96.20	-1.10	6	1864
13:11:47	96.20	96.30	96.30	-1.00	1	1858
13:11:16	96.20	96.30	96.30	-1.00	1	1857
13:11:16	96.20	96.30	96.30	-1.00	7	1856
13:11:16	96.20	96.30	96.30	-1.00	1	1849
13:11:07	96.20	96.30	96.20	-1.10	1	1848
13:10:43	96.20	96.30	96.30	-1.00	1	1847
13:09:22	96.10	96.20	96.20	-1.10	2	1846
13:09:22	96.10	96.20	96.20	-1.10	1	1844
13:09:18	96.10	96.20	96.20	-1.10	1	1843
13:09:11	96.10	96.20	96.20	-1.10	1	1842
13:07:59	96.20	96.30	96.20	-1.10	5	1841
13:07:36	96.10	96.30	96.10	-1.20	3	1836
13:07:23	96.10	96.20	96.20	-1.10	1	1833
13:07:02	96.20	96.30	96.20	-1.10	1	1832
13:06:53	96.10	96.20	96.20	-1.10	1	1831
13:06:50	96.20	96.30	96.20	-1.10	22	1830
13:06:50	96.20	96.30	96.20	-1.10	11	1808
13:06:36	96.20	96.30	96.30	-1.00	1	1797
13:06:11	96.30	96.40	96.30	-1.00	1	1796
13:06:01	96.20	96.30	96.30	-1.00	1	1795
13:05:55	96.20	96.30	96.30	-1.00	1	1794
13:05:55	96.20	96.30	96.30	-1.00	1	1793
13:05:47	96.20	96.30	96.30	-1.00	1	1792
13:05:24	96.20	96.30	96.20	-1.10	3	1791
13:05:16	96.20	96.30	96.20	-1.10	1	1788
13:05:15	96.20	96.30	96.30	-1.00	1	1787
13:04:25	96.20	96.30	96.20	-1.10	1	1786
13:03:32	96.30	96.50	96.30	-1.00	43	1785
13:03:32	96.40	96.50	96.40	-0.90	3	1742
13:03:31	96.40	96.50	96.40	-0.90	1	1739
13:03:23	96.40	96.50	96.40	-0.90	1	1738
13:03:23	96.30	96.40	96.40	-0.90	5	1737
13:03:21	96.30	96.40	96.40	-0.90	1	1732
13:03:03	96.30	96.40	96.40	-0.90	2	1731
13:02:56	96.30	96.40	96.40	-0.90	1	1729
13:02:14	96.40	96.50	96.50	-0.80	1	1728
13:01:52	96.40	96.50	96.40	-0.90	1	1727
13:01:48	96.30	96.40	96.40	-0.90	6	1726
13:01:48	96.30	96.40	96.40	-0.90	8	1720
13:01:05	96.30	96.40	96.30	-1.00	1	1712
13:00:01	96.30	96.40	96.40	-0.90	1	1711
13:00:00	96.30	96.40	96.30	-1.00	1	1710
12:59:44	96.30	96.40	96.30	-1.00	1	1709
12:59:42	96.30	96.40	96.30	-1.00	2	1708
12:59:23	96.30	96.40	96.40	-0.90	2	1706
12:58:36	96.30	96.40	96.30	-1.00	1	1704
12:58:30	96.30	96.40	96.30	-1.00	2	1703
12:57:37	96.30	96.40	96.30	-1.00	1	1701
12:57:31	96.30	96.40	96.30	-1.00	2	1700
12:57:21	96.30	96.40	96.30	-1.00	1	1698
12:56:52	96.30	96.40	96.30	-1.00	2	1697
12:56:47	96.30	96.40	96.30	-1.00	1	1695
12:56:47	96.30	96.40	96.30	-1.00	1	1694
12:56:18	96.30	96.40	96.40	-0.90	1	1693
12:54:49	96.30	96.40	96.30	-1.00	1	1692
12:54:46	96.30	96.40	96.30	-1.00	1	1691
12:54:11	96.30	96.40	96.40	-0.90	1	1690
12:54:01	96.30	96.40	96.40	-0.90	1	1689
12:53:34	96.30	96.40	96.40	-0.90	1	1688
12:52:27	96.30	96.40	96.30	-1.00	1	1687
12:51:23	96.30	96.40	96.30	-1.00	1	1686
12:51:07	96.30	96.40	96.30	-1.00	1	1685
12:50:50	96.30	96.50	96.30	-1.00	1	1684
12:49:39	96.30	96.50	96.30	-1.00	4	1683
12:49:39	96.30	96.40	96.40	-0.90	1	1679
12:48:54	96.30	96.40	96.40	-0.90	2	1678
12:48:01	96.30	96.40	96.40	-0.90	1	1676
12:47:42	96.40	96.50	96.40	-0.90	7	1675
12:47:42	96.30	96.40	96.40	-0.90	3	1668
12:47:42	96.30	96.40	96.30	-1.00	1	1665
12:46:10	96.40	96.50	96.40	-0.90	1	1664
12:46:07	96.30	96.40	96.40	-0.90	3	1663
12:44:49	96.30	96.40	96.40	-0.90	2	1660
12:43:21	96.30	96.40	96.30	-1.00	1	1658
12:43:07	96.30	96.40	96.30	-1.00	1	1657
12:42:28	96.20	96.30	96.30	-1.00	1	1656
12:42:28	96.20	96.30	96.30	-1.00	3	1655
12:42:28	96.20	96.30	96.30	-1.00	5	1652
12:42:01	96.20	96.30	96.30	-1.00	1	1647
12:41:41	96.20	96.30	96.30	-1.00	1	1646
12:41:40	96.20	96.30	96.20	-1.10	1	1645
12:41:26	96.30	96.40	96.30	-1.00	7	1644
12:39:17	96.30	96.40	96.30	-1.00	1	1637
12:39:04	96.30	96.40	96.30	-1.00	1	1636
12:38:59	96.30	96.40	96.30	-1.00	1	1635
12:38:49	96.30	96.40	96.30	-1.00	6	1634
12:38:41	96.30	96.40	96.30	-1.00	1	1628
12:38:27	96.30	96.50	96.30	-1.00	3	1627
12:38:27	96.40	96.50	96.40	-0.90	2	1624
12:38:27	96.40	96.50	96.40	-0.90	5	1622
12:37:55	96.40	96.50	96.40	-0.90	1	1617
12:37:47	96.40	96.50	96.40	-0.90	1	1616
12:37:39	96.40	96.50	96.40	-0.90	1	1615
12:36:50	96.40	96.50	96.50	-0.80	2	1614
12:36:14	96.40	96.50	96.40	-0.90	1	1612
12:32:59	96.40	96.50	96.40	-0.90	1	1611
12:32:47	96.40	96.50	96.40	-0.90	1	1610
12:31:45	96.40	96.50	96.50	-0.80	1	1609
12:28:27	96.40	96.50	96.50	-0.80	1	1608
12:28:09	96.40	96.50	96.50	-0.80	1	1607
12:28:07	96.40	96.50	96.40	-0.90	1	1606
12:27:31	96.40	96.50	96.40	-0.90	1	1605
12:27:28	96.40	96.50	96.40	-0.90	5	1604
12:26:59	96.40	96.50	96.40	-0.90	1	1599
12:26:59	96.40	96.50	96.40	-0.90	2	1598
12:26:29	96.40	96.50	96.40	-0.90	1	1596
12:25:33	96.30	96.40	96.40	-0.90	1	1595
12:25:16	96.30	96.40	96.40	-0.90	1	1594
12:25:07	96.30	96.40	96.40	-0.90	2	1593
12:25:07	96.30	96.40	96.40	-0.90	10	1591
12:24:47	96.30	96.40	96.30	-1.00	1	1581
12:24:29	96.30	96.40	96.30	-1.00	1	1580
12:24:18	96.30	96.40	96.30	-1.00	1	1579
12:24:11	96.30	96.40	96.30	-1.00	1	1578
12:23:58	96.30	96.40	96.30	-1.00	7	1577
12:23:55	96.30	96.40	96.30	-1.00	1	1570
12:23:37	96.30	96.40	96.30	-1.00	2	1569
12:23:14	96.30	96.40	96.30	-1.00	1	1567
12:22:21	96.30	96.50	96.30	-1.00	1	1566
12:22:21	96.30	96.50	96.30	-1.00	1	1565
12:22:21	96.30	96.50	96.30	-1.00	4	1564
12:22:21	96.30	96.50	96.50	-0.80	1	1560
12:22:16	96.40	96.50	96.40	-0.90	2	1559
12:22:16	96.50	96.60	96.50	-0.80	19	1557
12:22:16	96.50	96.60	96.50	-0.80	1	1538
12:21:01	96.60	96.70	96.60	-0.70	3	1537
12:19:44	96.50	96.60	96.60	-0.70	1	1534
12:19:26	96.60	96.70	96.60	-0.70	2	1533
12:19:09	96.60	96.70	96.60	-0.70	2	1531
12:18:23	96.60	96.70	96.60	-0.70	1	1529
12:18:05	96.60	96.70	96.60	-0.70	1	1528
12:17:27	96.60	96.70	96.60	-0.70	1	1527
12:15:17	96.50	96.60	96.60	-0.70	1	1526
12:14:55	96.60	96.70	96.60	-0.70	1	1525
12:14:27	96.60	96.70	96.60	-0.70	1	1524
12:13:52	96.60	96.70	96.60	-0.70	1	1523
12:13:52	96.60	96.70	96.60	-0.70	5	1522
12:12:51	96.60	96.80	96.60	-0.70	5	1517
12:10:47	96.50	96.80	96.50	-0.80	2	1512
12:10:27	96.50	96.80	96.50	-0.80	1	1510
12:09:55	96.60	96.80	96.60	-0.70	1	1509
12:07:40	96.50	96.80	96.50	-0.80	1	1508
12:07:33	96.60	96.80	96.50	-0.80	5	1507
12:07:33	96.60	96.80	96.60	-0.70	5	1502
12:07:21	96.60	96.80	96.60	-0.70	1	1497
12:07:21	96.70	96.80	96.70	-0.60	8	1496
12:07:20	96.70	96.80	96.70	-0.60	1	1488
12:05:25	96.60	96.70	96.70	-0.60	1	1487
12:01:47	96.60	96.70	96.70	-0.60	1	1486
12:00:08	96.70	96.80	96.60	-0.70	1	1485
12:00:08	96.70	96.80	96.70	-0.60	3	1484
11:59:35	96.70	96.80	96.70	-0.60	1	1481
11:59:26	96.70	96.80	96.70	-0.60	1	1480
11:57:19	96.60	96.70	96.70	-0.60	1	1479
11:54:57	96.70	96.90	96.70	-0.60	3	1478
11:53:59	96.70	96.90	96.90	-0.40	1	1475
11:53:30	96.70	96.90	96.70	-0.60	1	1474
11:53:01	96.70	96.90	96.70	-0.60	1	1473
11:51:59	96.70	96.90	96.70	-0.60	1	1472
11:51:59	96.70	96.90	96.70	-0.60	1	1471
11:49:45	96.70	96.90	96.70	-0.60	2	1470
11:47:59	96.70	96.90	96.70	-0.60	2	1468
11:45:22	96.70	96.90	96.70	-0.60	1	1466
11:45:22	96.80	97.10	96.80	-0.50	2	1465
11:44:45	96.90	97.10	96.90	-0.40	6	1463
11:44:45	96.90	97.10	96.90	-0.40	1	1457
11:43:58	96.90	97.00	97.00	-0.30	1	1456
11:43:57	96.90	97.00	97.00	-0.30	2	1455
11:43:26	96.90	97.00	97.00	-0.30	2	1453
11:40:01	97.00	97.20	97.00	-0.30	4	1451
11:40:01	97.00	97.20	97.00	-0.30	3	1447
11:40:01	97.10	97.20	97.10	-0.20	4	1444
11:38:33	97.20	97.30	97.20	-0.10	1	1440
11:37:16	97.20	97.30	97.20	-0.10	4	1439
11:36:55	97.20	97.30	97.20	-0.10	1	1435
11:36:52	97.30	97.40	97.30	0	3	1434
11:36:37	97.30	97.40	97.30	0	1	1431
11:34:10	97.40	97.50	97.40	+0.10	1	1430
11:34:00	97.40	97.50	97.40	+0.10	1	1429
11:33:39	97.40	97.50	97.40	+0.10	1	1428
11:33:18	97.40	97.50	97.40	+0.10	2	1427
11:33:18	97.40	97.50	97.40	+0.10	1	1425
11:33:12	97.50	97.60	97.50	+0.20	7	1424
11:33:11	97.50	97.60	97.50	+0.20	2	1417
11:32:50	97.50	97.60	97.50	+0.20	1	1415
11:32:46	97.50	97.60	97.50	+0.20	1	1414
11:32:38	97.50	97.60	97.50	+0.20	2	1413
11:32:35	97.50	97.60	97.50	+0.20	1	1411
11:32:33	97.50	97.60	97.50	+0.20	1	1410
11:32:07	97.40	97.50	97.50	+0.20	1	1409
11:31:51	97.40	97.60	97.60	+0.30	1	1408
11:31:46	97.40	97.50	97.50	+0.20	1	1407
11:31:11	97.40	97.50	97.50	+0.20	9	1406
11:31:11	97.40	97.50	97.50	+0.20	1	1397
11:30:43	97.40	97.50	97.50	+0.20	1	1396
11:30:39	97.40	97.50	97.50	+0.20	1	1395
11:30:31	97.40	97.50	97.50	+0.20	1	1394
11:30:27	97.40	97.50	97.50	+0.20	1	1393
11:30:06	97.30	97.50	97.50	+0.20	1	1392
11:30:04	97.30	97.40	97.40	+0.10	9	1391
11:30:04	97.30	97.40	97.40	+0.10	1	1382
11:28:34	97.30	97.40	97.40	+0.10	1	1381
11:28:29	97.20	97.30	97.30	0	12	1380
11:27:41	97.20	97.30	97.30	0	1	1368
11:27:41	97.10	97.20	97.20	-0.10	7	1367
11:26:31	97.20	97.30	97.20	-0.10	1	1360
11:26:05	97.10	97.20	97.20	-0.10	1	1359
11:25:44	97.10	97.20	97.20	-0.10	2	1358
11:24:14	97.10	97.20	97.20	-0.10	1	1356
11:23:57	97.10	97.20	97.20	-0.10	1	1355
11:22:47	97.00	97.20	97.20	-0.10	1	1354
11:22:45	97.00	97.10	97.10	-0.20	4	1353
11:22:15	97.00	97.10	97.00	-0.30	1	1349
11:22:04	97.00	97.10	97.00	-0.30	1	1348
11:20:42	97.00	97.10	97.00	-0.30	1	1347
11:18:51	96.80	97.10	96.80	-0.50	1	1346
11:18:49	97.00	97.20	97.00	-0.30	4	1345
11:18:49	97.00	97.20	97.00	-0.30	4	1341
11:18:47	97.10	97.20	97.10	-0.20	1	1337
11:18:39	97.10	97.20	97.20	-0.10	1	1336
11:18:08	97.10	97.20	97.20	-0.10	1	1335
11:16:56	97.10	97.20	97.10	-0.20	1	1334
11:15:37	96.80	97.00	97.00	-0.30	1	1333
11:14:52	96.80	97.00	97.00	-0.30	2	1332
11:14:16	96.90	97.20	96.90	-0.40	3	1330
11:14:12	96.90	97.10	96.90	-0.40	1	1327
11:13:13	96.90	97.20	96.90	-0.40	1	1326
11:12:31	96.80	97.00	97.00	-0.30	1	1325
11:12:29	96.90	97.20	96.90	-0.40	1	1324
11:12:02	96.90	97.20	96.90	-0.40	1	1323
11:11:24	97.10	97.20	97.10	-0.20	1	1322
11:11:17	96.80	97.10	97.10	-0.20	2	1321
11:10:22	97.10	97.30	97.10	-0.20	1	1319
11:10:17	97.20	97.30	97.20	-0.10	1	1318
11:10:08	97.20	97.30	97.20	-0.10	5	1317
11:10:04	97.20	97.30	97.20	-0.10	1	1312
11:10:00	97.20	97.30	97.20	-0.10	1	1311
11:08:58	97.00	97.20	97.20	-0.10	1	1310
11:08:50	97.00	97.20	97.20	-0.10	2	1309
11:08:32	97.00	97.20	97.20	-0.10	3	1307
11:08:32	97.00	97.20	97.20	-0.10	2	1304
11:07:55	96.80	97.10	97.10	-0.20	5	1302
11:07:55	96.80	97.10	97.10	-0.20	1	1297
11:07:37	96.80	97.00	97.00	-0.30	1	1296
11:07:04	96.80	97.00	97.00	-0.30	1	1295
11:06:44	96.80	97.00	97.00	-0.30	4	1294
11:06:29	96.80	96.90	96.90	-0.40	1	1290
11:04:17	96.60	96.90	96.90	-0.40	2	1289
11:04:17	96.60	96.90	96.90	-0.40	2	1287
11:02:01	96.50	96.90	96.50	-0.80	2	1285
11:01:57	96.40	96.70	96.70	-0.60	1	1283
11:01:41	96.40	96.60	96.60	-0.70	1	1282
11:01:41	96.30	96.50	96.50	-0.80	1	1281
11:01:19	96.30	96.40	96.40	-0.90	1	1280
11:00:52	96.40	96.60	96.40	-0.90	1	1279
11:00:52	96.40	96.50	96.50	-0.80	1	1278
11:00:52	96.50	96.60	96.50	-0.80	1	1277
11:00:52	96.60	96.80	96.60	-0.70	1	1276
11:00:51	96.80	96.90	96.80	-0.50	19	1275
10:58:23	96.90	97.00	96.90	-0.40	2	1256
10:57:50	96.90	97.10	96.90	-0.40	1	1254
10:57:45	97.00	97.10	97.00	-0.30	3	1253
10:57:45	97.00	97.10	97.00	-0.30	2	1250
10:57:27	96.90	97.00	97.00	-0.30	4	1248
10:56:11	96.90	97.00	97.00	-0.30	1	1244
10:55:08	96.90	97.00	96.90	-0.40	1	1243
10:54:39	96.80	96.90	96.90	-0.40	1	1242
10:54:39	96.80	96.90	96.90	-0.40	1	1241
10:54:15	96.90	97.00	96.90	-0.40	1	1240
10:54:08	96.90	97.00	96.90	-0.40	2	1239
10:54:05	96.80	96.90	96.90	-0.40	1	1237
10:53:42	96.70	96.90	96.70	-0.60	1	1236
10:53:39	96.70	96.80	96.80	-0.50	6	1235
10:52:59	96.70	96.80	96.80	-0.50	3	1229
10:52:43	96.70	96.80	96.80	-0.50	4	1226
10:52:36	96.40	96.70	96.70	-0.60	2	1222
10:52:19	96.30	96.60	96.60	-0.70	2	1220
10:51:44	96.30	96.70	96.30	-1.00	2	1218
10:51:30	96.30	96.70	96.30	-1.00	1	1216
10:51:28	96.30	96.50	96.50	-0.80	2	1215
10:51:28	96.30	96.50	96.30	-1.00	1	1213
10:51:20	96.30	96.50	96.30	-1.00	1	1212
10:51:05	96.20	96.30	96.30	-1.00	1	1211
10:51:01	96.30	96.50	96.30	-1.00	4	1210
10:50:33	96.30	96.50	96.30	-1.00	1	1206
10:50:19	96.30	96.50	96.20	-1.10	3	1205
10:50:19	96.30	96.50	96.30	-1.00	1	1202
10:49:56	96.20	96.30	96.30	-1.00	1	1201
10:49:21	96.10	96.20	96.20	-1.10	5	1200
10:48:44	96.00	96.10	96.10	-1.20	1	1195
10:48:42	96.00	96.10	96.10	-1.20	1	1194
10:48:40	96.00	96.10	96.10	-1.20	10	1193
10:48:30	96.00	96.10	96.00	-1.30	9	1183
10:48:28	96.00	96.10	96.10	-1.20	1	1174
10:48:26	96.00	96.10	96.00	-1.30	10	1173
10:48:18	96.00	96.10	96.00	-1.30	1	1163
10:48:13	96.00	96.10	96.00	-1.30	6	1162
10:48:10	96.10	96.20	96.10	-1.20	9	1156
10:48:07	96.10	96.20	96.10	-1.20	1	1147
10:48:06	96.10	96.20	96.10	-1.20	8	1146
10:48:06	96.10	96.20	96.10	-1.20	16	1138
10:48:06	96.10	96.20	96.10	-1.20	1	1122
10:47:59	96.10	96.20	96.10	-1.20	2	1121
10:47:57	96.10	96.20	96.20	-1.10	1	1119
10:47:57	96.10	96.20	96.20	-1.10	1	1118
10:47:53	96.10	96.20	96.10	-1.20	1	1117
10:47:52	96.10	96.20	96.10	-1.20	1	1116
10:47:52	96.10	96.20	96.10	-1.20	1	1115
10:47:52	96.20	96.30	96.20	-1.10	15	1114
10:47:52	96.20	96.30	96.20	-1.10	2	1099
10:47:47	96.20	96.30	96.30	-1.00	1	1097
10:47:40	96.20	96.30	96.20	-1.10	1	1096
10:47:39	96.20	96.30	96.20	-1.10	2	1095
10:47:32	96.20	96.30	96.30	-1.00	1	1093
10:47:31	96.20	96.30	96.20	-1.10	2	1092
10:47:30	96.30	96.40	96.30	-1.00	12	1090
10:47:21	96.30	96.40	96.30	-1.00	1	1078
10:47:21	96.30	96.40	96.30	-1.00	1	1077
10:47:21	96.40	96.50	96.40	-0.90	13	1076
10:45:09	96.50	96.60	96.50	-0.80	5	1063
10:44:38	96.40	96.50	96.50	-0.80	2	1058
10:43:47	96.50	96.60	96.50	-0.80	1	1056
10:43:40	96.40	96.50	96.50	-0.80	1	1055
10:43:25	96.50	96.60	96.50	-0.80	1	1054
10:42:56	96.40	96.50	96.50	-0.80	1	1053
10:42:56	96.40	96.50	96.50	-0.80	1	1052
10:42:56	96.40	96.50	96.50	-0.80	1	1051
10:42:42	96.40	96.60	96.40	-0.90	1	1050
10:42:23	96.50	96.60	96.50	-0.80	11	1049
10:42:11	96.50	96.60	96.50	-0.80	1	1038
10:42:11	96.50	96.60	96.50	-0.80	1	1037
10:42:11	96.60	96.70	96.60	-0.70	14	1036
10:42:11	96.60	96.70	96.60	-0.70	2	1022
10:41:17	96.60	96.70	96.70	-0.60	1	1020
10:41:09	96.60	96.70	96.60	-0.70	2	1019
10:41:06	96.70	96.80	96.70	-0.60	3	1017
10:41:01	96.70	96.80	96.70	-0.60	4	1014
10:40:27	96.70	96.80	96.70	-0.60	1	1010
10:40:18	96.70	96.90	96.70	-0.60	2	1009
10:40:14	96.70	96.90	96.70	-0.60	1	1007
10:40:07	96.70	96.90	96.70	-0.60	11	1006
10:40:07	96.70	97.00	96.70	-0.60	4	995
10:39:32	96.80	97.00	96.80	-0.50	2	991
10:38:56	96.70	96.90	96.90	-0.40	1	989
10:38:56	96.80	96.90	96.80	-0.50	4	988
10:38:50	96.90	97.10	96.90	-0.40	1	984
10:38:49	96.90	97.10	96.90	-0.40	3	983
10:38:47	96.90	97.20	96.90	-0.40	3	980
10:38:31	96.90	97.10	97.10	-0.20	2	977
10:37:37	96.80	97.00	97.00	-0.30	9	975
10:36:27	96.70	97.00	96.70	-0.60	1	966
10:33:13	96.70	97.00	96.70	-0.60	1	965
10:31:32	96.60	96.70	96.70	-0.60	5	964
10:31:23	96.60	96.80	96.80	-0.50	7	959
10:31:23	96.70	96.80	96.70	-0.60	8	952
10:31:12	96.80	97.00	96.80	-0.50	6	944
10:27:30	96.80	97.10	96.80	-0.50	7	938
10:27:26	96.90	97.10	96.90	-0.40	2	931
10:27:26	96.90	97.10	96.90	-0.40	1	929
10:27:22	97.00	97.10	97.00	-0.30	7	928
10:27:05	97.00	97.10	97.00	-0.30	1	921
10:24:39	96.80	97.00	97.00	-0.30	1	920
10:23:54	96.90	97.00	97.00	-0.30	1	919
10:23:45	96.80	96.90	96.90	-0.40	1	918
10:23:10	96.80	96.90	96.80	-0.50	1	917
10:23:06	96.80	96.90	96.90	-0.40	1	916
10:23:05	96.80	96.90	96.80	-0.50	3	915
10:23:00	96.80	96.90	96.80	-0.50	1	912
10:22:18	96.60	96.70	96.70	-0.60	1	911
10:22:06	96.60	96.70	96.70	-0.60	1	910
10:21:35	96.60	96.70	96.70	-0.60	1	909
10:21:28	96.50	96.60	96.60	-0.70	9	908
10:21:28	96.50	96.60	96.50	-0.80	1	899
10:21:26	96.50	96.60	96.60	-0.70	7	898
10:21:12	96.50	96.60	96.60	-0.70	5	891
10:21:12	96.50	96.60	96.60	-0.70	1	886
10:20:54	96.50	96.60	96.50	-0.80	1	885
10:20:38	96.40	96.60	96.60	-0.70	2	884
10:20:31	96.40	96.50	96.50	-0.80	5	882
10:20:21	96.40	96.60	96.60	-0.70	1	877
10:20:13	96.50	96.70	96.50	-0.80	10	876
10:20:07	96.50	96.60	96.50	-0.80	1	866
10:20:07	96.50	96.60	96.50	-0.80	2	865
10:20:07	96.50	96.60	96.50	-0.80	1	863
10:20:07	96.50	96.60	96.50	-0.80	2	862
10:20:07	96.50	96.60	96.50	-0.80	2	860
10:20:07	96.50	96.60	96.50	-0.80	2	858
10:20:07	96.50	96.60	96.50	-0.80	2	856
10:20:07	96.50	96.60	96.50	-0.80	1	854
10:20:07	96.50	96.60	96.50	-0.80	12	853
10:20:07	96.50	96.60	96.50	-0.80	1	841
10:20:07	96.50	96.60	96.50	-0.80	3	840
10:20:07	96.50	96.70	96.50	-0.80	21	837
10:20:05	96.50	96.60	96.60	-0.70	1	816
10:20:01	96.50	96.60	96.50	-0.80	2	815
10:20:01	96.50	96.60	96.50	-0.80	1	813
10:20:01	96.50	96.60	96.50	-0.80	2	812
10:20:01	96.50	96.60	96.50	-0.80	2	810
10:20:00	96.50	96.60	96.50	-0.80	3	808
10:20:00	96.50	96.60	96.50	-0.80	2	805
10:20:00	96.60	96.70	96.60	-0.70	1	803
10:20:00	96.60	96.70	96.60	-0.70	2	802
10:20:00	96.60	96.70	96.60	-0.70	2	800
10:20:00	96.60	96.70	96.60	-0.70	32	798
10:20:00	96.70	96.80	96.70	-0.60	39	766
10:19:58	96.80	96.90	96.80	-0.50	3	727
10:19:22	96.80	96.90	96.80	-0.50	4	724
10:18:20	96.80	97.00	96.80	-0.50	7	720
10:18:08	96.90	97.00	96.90	-0.40	1	713
10:17:28	96.90	97.00	96.90	-0.40	1	712
10:15:37	96.90	97.00	96.90	-0.40	2	711
10:14:19	96.90	97.10	96.90	-0.40	1	709
10:14:16	96.80	96.90	97.20	-0.10	1	708
10:14:16	96.80	96.90	96.90	-0.40	1	707
10:13:02	96.90	97.00	96.90	-0.40	1	706
10:12:54	96.70	96.90	96.90	-0.40	6	705
10:12:54	96.80	96.90	96.80	-0.50	1	699
10:12:42	96.80	96.90	96.80	-0.50	1	698
10:12:42	96.80	96.90	96.80	-0.50	9	697
10:12:35	96.80	96.90	96.80	-0.50	2	688
10:12:03	96.80	96.90	96.90	-0.40	1	686
10:11:56	96.80	96.90	96.90	-0.40	1	685
10:11:41	96.80	96.90	96.90	-0.40	1	684
10:11:05	96.80	96.90	96.90	-0.40	1	683
10:10:46	96.80	96.90	96.90	-0.40	1	682
10:10:35	96.80	96.90	96.90	-0.40	6	681
10:10:25	96.80	96.90	96.90	-0.40	1	675
10:10:08	96.90	97.10	96.90	-0.40	4	674
10:10:02	96.90	97.00	97.00	-0.30	4	670
10:09:23	96.80	97.00	97.00	-0.30	1	666
10:08:32	96.80	97.00	96.80	-0.50	1	665
10:07:34	96.80	97.00	96.80	-0.50	1	664
10:07:09	96.80	97.00	96.80	-0.50	2	663
10:06:56	96.80	96.90	96.90	-0.40	1	661
10:06:27	96.80	96.90	96.90	-0.40	1	660
10:05:28	96.80	96.90	96.90	-0.40	1	659
10:05:15	96.80	96.90	96.80	-0.50	1	658
10:05:13	96.80	96.90	96.80	-0.50	1	657
10:04:30	96.80	96.90	96.80	-0.50	2	656
10:04:18	96.80	96.90	96.80	-0.50	1	654
10:04:18	96.80	97.00	96.80	-0.50	11	653
10:04:05	96.90	97.00	96.90	-0.40	1	642
10:03:19	96.90	97.00	96.90	-0.40	2	641
10:02:52	96.70	96.80	96.80	-0.50	4	639
10:02:38	96.70	96.80	96.80	-0.50	1	635
10:02:35	96.70	96.80	96.70	-0.60	1	634
10:02:28	96.70	96.80	96.70	-0.60	1	633
10:02:27	96.70	96.80	96.70	-0.60	1	632
10:02:21	96.70	96.80	96.70	-0.60	1	631
10:02:03	96.80	96.90	96.80	-0.50	3	630
10:02:03	96.80	96.90	96.80	-0.50	7	627
10:02:03	96.80	97.00	96.80	-0.50	12	620
10:01:56	96.80	96.90	96.90	-0.40	1	608
10:01:56	96.90	97.00	96.90	-0.40	2	607
10:01:56	96.90	97.00	96.90	-0.40	9	605
10:01:44	96.90	97.00	97.00	-0.30	1	596
10:01:35	96.90	97.00	97.00	-0.30	1	595
10:01:32	96.90	97.00	97.00	-0.30	1	594
10:01:06	96.90	97.00	97.00	-0.30	1	593
10:00:53	96.90	97.00	97.00	-0.30	2	592
10:00:12	96.90	97.00	96.90	-0.40	1	590
09:59:49	96.90	97.00	97.00	-0.30	1	589
09:59:46	97.00	97.20	97.00	-0.30	2	588
09:58:54	97.00	97.20	97.00	-0.30	1	586
09:58:28	97.00	97.10	97.00	-0.30	1	585
09:58:04	97.00	97.20	97.00	-0.30	1	584
09:58:04	97.00	97.20	97.00	-0.30	2	583
09:57:10	97.00	97.10	97.10	-0.20	1	581
09:56:58	96.90	97.10	97.10	-0.20	1	580
09:56:45	97.00	97.10	97.00	-0.30	1	579
09:56:42	97.00	97.10	97.00	-0.30	4	578
09:55:46	97.00	97.10	97.00	-0.30	2	574
09:55:40	96.90	97.00	97.00	-0.30	1	572
09:55:20	97.00	97.10	97.00	-0.30	1	571
09:54:16	97.00	97.10	97.00	-0.30	1	570
09:54:04	97.00	97.10	97.00	-0.30	5	569
09:53:35	97.00	97.10	97.00	-0.30	1	564
09:53:15	97.00	97.30	97.00	-0.30	3	563
09:53:15	97.00	97.30	97.00	-0.30	5	560
09:53:15	97.10	97.30	97.10	-0.20	3	555
09:53:10	97.20	97.30	97.20	-0.10	1	552
09:53:10	97.20	97.30	97.20	-0.10	1	551
09:52:19	97.30	97.50	97.30	0	3	550
09:51:55	97.40	97.60	97.40	+0.10	6	547
09:51:38	97.50	97.60	97.50	+0.20	1	541
09:50:32	97.30	97.60	97.60	+0.30	5	540
09:50:27	97.40	97.60	97.40	+0.10	1	535
09:50:27	97.50	97.60	97.50	+0.20	1	534
09:49:44	97.30	97.50	97.50	+0.20	5	533
09:49:14	97.30	97.50	97.50	+0.20	1	528
09:49:14	97.30	97.40	97.40	+0.10	1	527
09:47:55	97.30	97.40	97.40	+0.10	3	526
09:47:20	97.10	97.20	97.20	-0.10	1	523
09:47:07	97.10	97.20	97.20	-0.10	2	522
09:46:48	97.10	97.20	97.20	-0.10	2	520
09:46:48	97.10	97.20	97.20	-0.10	1	518
09:46:42	97.10	97.20	97.20	-0.10	1	517
09:46:14	97.10	97.20	97.10	-0.20	1	516
09:42:26	97.00	97.20	97.00	-0.30	1	515
09:42:04	97.00	97.20	97.00	-0.30	1	514
09:41:22	96.90	97.00	97.00	-0.30	1	513
09:40:54	96.90	97.00	96.90	-0.40	1	512
09:40:43	96.90	97.10	96.90	-0.40	13	511
09:40:43	97.00	97.20	97.00	-0.30	2	498
09:40:43	97.00	97.20	97.00	-0.30	3	496
09:38:43	96.80	96.90	96.90	-0.40	1	493
09:37:53	96.70	97.00	96.70	-0.60	1	492
09:37:53	96.80	97.10	96.80	-0.50	1	491
09:37:53	96.80	97.10	96.80	-0.50	7	490
09:37:51	96.90	97.10	96.90	-0.40	3	483
09:37:12	96.80	96.90	96.90	-0.40	1	480
09:37:08	96.80	96.90	96.90	-0.40	1	479
09:36:45	96.80	97.00	96.80	-0.50	1	478
09:36:17	96.80	97.00	96.80	-0.50	10	477
09:36:01	96.90	97.10	96.90	-0.40	2	467
09:36:01	97.00	97.10	97.00	-0.30	2	465
09:36:01	97.00	97.10	97.00	-0.30	3	463
09:36:01	97.00	97.10	97.00	-0.30	12	460
09:35:41	97.10	97.20	97.10	-0.20	2	448
09:35:41	97.10	97.20	97.10	-0.20	1	446
09:35:12	97.10	97.30	97.10	-0.20	1	445
09:35:12	97.10	97.30	97.10	-0.20	1	444
09:34:48	97.10	97.30	97.10	-0.20	1	443
09:34:38	97.10	97.30	97.10	-0.20	1	442
09:34:02	97.10	97.40	97.10	-0.20	1	441
09:34:02	97.10	97.30	97.10	-0.20	3	440
09:34:02	97.10	97.20	97.20	-0.10	1	437
09:33:57	97.10	97.20	97.20	-0.10	1	436
09:32:51	97.20	97.40	97.20	-0.10	12	435
09:32:21	97.30	97.40	97.30	0	1	423
09:32:21	97.30	97.40	97.30	0	1	422
09:32:18	97.20	97.30	97.30	0	1	421
09:32:09	97.20	97.30	97.30	0	2	420
09:31:29	97.20	97.40	97.20	-0.10	1	418
09:31:27	97.20	97.30	97.30	0	2	417
09:31:03	97.20	97.40	97.20	-0.10	3	415
09:30:18	97.30	97.40	97.30	0	1	412
09:30:18	97.30	97.40	97.30	0	1	411
09:30:18	97.30	97.40	97.30	0	2	410
09:30:18	97.30	97.40	97.30	0	3	408
09:30:18	97.30	97.40	97.30	0	4	405
09:29:30	97.40	97.60	97.40	+0.10	1	401
09:29:30	97.40	97.60	97.40	+0.10	14	400
09:29:29	97.50	97.70	97.50	+0.20	6	386
09:28:14	97.50	97.70	97.50	+0.20	1	380
09:27:39	97.50	97.70	97.40	+0.10	1	379
09:27:39	97.50	97.70	97.50	+0.20	1	378
09:26:44	97.40	97.80	97.80	+0.50	5	377
09:26:33	97.50	97.80	97.50	+0.20	1	372
09:26:24	97.50	97.80	97.50	+0.20	3	371
09:26:01	97.50	97.80	97.50	+0.20	1	368
09:26:00	97.50	97.80	97.50	+0.20	1	367
09:25:22	97.50	97.80	97.50	+0.20	1	366
09:25:22	97.50	97.80	97.50	+0.20	1	365
09:25:11	97.50	97.80	97.50	+0.20	1	364
09:23:52	97.50	97.90	97.90	+0.60	1	363
09:23:41	97.40	97.60	97.60	+0.30	2	362
09:23:09	97.40	97.60	97.40	+0.10	1	360
09:23:09	97.30	97.60	97.60	+0.30	3	359
09:22:46	97.50	97.70	97.50	+0.20	6	356
09:22:46	97.60	97.70	97.60	+0.30	1	350
09:22:37	97.60	97.70	97.60	+0.30	3	349
09:22:26	97.60	97.70	97.60	+0.30	1	346
09:22:04	97.50	97.70	97.50	+0.20	1	345
09:22:04	97.60	97.80	97.60	+0.30	2	344
09:22:01	97.70	97.80	97.70	+0.40	1	342
09:21:53	97.70	98.00	97.70	+0.40	1	341
09:21:38	97.70	98.00	97.70	+0.40	1	340
09:21:38	97.90	98.10	97.90	+0.60	3	339
09:21:38	98.00	98.10	98.00	+0.70	1	336
09:21:38	98.00	98.10	98.00	+0.70	14	335
09:21:32	98.00	98.10	98.00	+0.70	9	321
09:21:32	98.00	98.10	98.10	+0.80	1	312
09:21:20	98.00	98.10	98.10	+0.80	1	311
09:21:06	98.00	98.10	98.10	+0.80	1	310
09:20:51	97.90	98.00	98.00	+0.70	12	309
09:20:51	97.90	98.00	98.00	+0.70	1	297
09:20:51	97.90	98.00	98.00	+0.70	3	296
09:20:47	97.90	98.00	98.00	+0.70	4	293
09:20:37	97.90	98.00	98.00	+0.70	1	289
09:20:17	97.80	98.00	98.00	+0.70	1	288
09:20:16	97.90	98.00	97.90	+0.60	1	287
09:20:09	97.80	97.90	97.90	+0.60	11	286
09:20:04	97.70	97.80	97.80	+0.50	5	275
09:19:23	97.50	97.70	97.70	+0.40	4	270
09:18:50	97.50	97.80	97.80	+0.50	3	266
09:18:39	97.50	97.80	97.50	+0.20	2	263
09:18:20	97.50	97.80	97.50	+0.20	1	261
09:18:20	97.60	97.80	97.50	+0.20	1	260
09:18:20	97.60	97.80	97.60	+0.30	1	259
09:18:13	97.60	97.90	97.60	+0.30	3	258
09:18:13	97.60	97.80	97.80	+0.50	1	255
09:17:52	97.80	97.90	97.80	+0.50	2	254
09:17:18	97.70	97.80	97.80	+0.50	6	252
09:17:18	97.60	97.70	97.70	+0.40	6	246
09:17:18	97.60	97.70	97.70	+0.40	1	240
09:17:09	97.60	97.70	97.60	+0.30	1	239
09:16:47	97.60	97.70	97.60	+0.30	1	238
09:16:38	97.70	97.80	97.70	+0.40	2	237
09:15:59	97.70	97.80	97.70	+0.40	1	235
09:15:45	97.70	97.80	97.70	+0.40	1	234
09:15:21	97.70	97.80	97.70	+0.40	1	233
09:15:17	97.70	97.80	97.70	+0.40	2	232
09:15:14	97.70	97.80	97.70	+0.40	1	230
09:15:14	97.70	97.80	97.70	+0.40	1	229
09:14:59	97.70	97.80	97.70	+0.40	1	228
09:14:15	97.80	97.90	97.80	+0.50	11	227
09:14:11	97.90	98.00	97.90	+0.60	2	216
09:14:01	97.90	98.00	98.00	+0.70	1	214
09:13:40	97.90	98.00	98.00	+0.70	8	213
09:13:40	97.90	98.00	98.00	+0.70	6	205
09:13:40	97.90	98.00	98.00	+0.70	2	199
09:13:40	97.90	98.00	98.00	+0.70	5	197
09:13:36	97.90	98.00	98.00	+0.70	1	192
09:13:23	97.80	98.00	98.00	+0.70	1	191
09:13:22	97.90	98.00	97.90	+0.60	1	190
09:13:19	97.80	97.90	97.90	+0.60	3	189
09:13:19	97.80	97.90	97.90	+0.60	3	186
09:13:17	97.80	97.90	97.90	+0.60	4	183
09:13:03	97.80	97.90	97.80	+0.50	9	179
09:13:02	97.60	97.80	97.80	+0.50	1	170
09:12:47	97.60	97.80	97.80	+0.50	1	169
09:12:39	97.60	97.80	97.80	+0.50	1	168
09:12:37	97.60	97.80	97.60	+0.30	3	167
09:12:37	97.80	97.90	97.80	+0.50	2	164
09:12:31	97.80	97.90	97.90	+0.60	1	162
09:12:29	97.80	97.90	97.90	+0.60	1	161
09:12:26	97.80	97.90	97.90	+0.60	1	160
09:12:25	97.80	97.90	97.90	+0.60	1	159
09:12:19	97.60	97.90	97.90	+0.60	3	158
09:11:58	97.60	97.80	97.80	+0.50	1	155
09:11:41	97.40	97.50	97.50	+0.20	1	154
09:11:39	97.40	97.60	97.60	+0.30	1	153
09:11:35	97.40	97.60	97.60	+0.30	1	152
09:11:31	97.40	97.60	97.60	+0.30	1	151
09:11:26	97.30	97.50	97.50	+0.20	4	150
09:11:02	97.10	97.20	97.20	-0.10	2	146
09:11:02	97.00	97.10	97.10	-0.20	3	144
09:10:49	96.90	97.20	97.20	-0.10	1	141
09:10:44	96.90	97.20	97.20	-0.10	1	140
09:10:28	96.80	97.20	97.20	-0.10	1	139
09:10:00	96.80	97.10	96.80	-0.50	1	138
09:10:00	97.10	97.20	97.10	-0.20	2	137
09:09:37	96.90	97.10	97.10	-0.20	1	135
09:09:18	96.80	97.20	96.80	-0.50	2	134
09:09:12	97.10	97.20	97.10	-0.20	1	132
09:09:12	97.10	97.20	97.10	-0.20	4	131
09:08:53	96.90	97.10	97.10	-0.20	1	127
09:08:45	96.80	97.10	97.10	-0.20	1	126
09:08:28	97.00	97.10	97.00	-0.30	1	125
09:08:03	96.80	97.10	96.80	-0.50	2	124
09:07:51	96.80	97.30	96.80	-0.50	1	122
09:07:51	96.90	97.40	96.90	-0.40	3	121
09:07:37	96.90	97.00	97.00	-0.30	1	118
09:07:31	96.90	97.20	97.20	-0.10	1	117
09:07:28	97.00	97.20	97.00	-0.30	1	116
09:07:15	97.00	97.10	97.10	-0.20	3	115
09:06:37	96.90	97.00	97.00	-0.30	2	112
09:06:26	96.90	97.00	96.90	-0.40	1	110
09:06:05	96.90	97.10	96.90	-0.40	1	109
09:06:05	96.90	97.00	97.00	-0.30	1	108
09:06:01	96.90	97.00	97.00	-0.30	1	107
09:05:40	96.90	97.10	96.90	-0.40	2	106
09:05:17	96.80	97.00	97.00	-0.30	3	104
09:05:08	96.90	97.00	96.90	-0.40	1	101
09:04:53	96.80	97.00	96.80	-0.50	1	100
09:04:38	96.60	96.80	96.80	-0.50	3	99
09:04:14	96.60	96.90	96.60	-0.70	8	96
09:04:14	96.80	97.00	96.80	-0.50	1	88
09:04:09	96.60	97.00	96.60	-0.70	4	87
09:04:09	96.70	97.00	96.70	-0.60	1	83
09:03:58	96.70	97.00	96.70	-0.60	2	82
09:03:58	96.70	97.00	96.70	-0.60	5	80
09:03:31	96.70	97.00	96.70	-0.60	1	75
09:03:31	96.80	97.00	96.80	-0.50	2	74
09:03:10	96.80	97.00	96.80	-0.50	1	72
09:02:50	96.80	96.90	96.80	-0.50	2	71
09:02:50	96.80	96.90	96.80	-0.50	1	69
09:02:50	96.90	97.00	96.90	-0.40	9	68
09:02:49	96.90	97.00	97.00	-0.30	1	59
09:02:23	96.90	97.00	97.00	-0.30	1	58
09:02:22	96.90	97.00	97.00	-0.30	1	57
09:02:13	96.90	97.00	97.00	-0.30	1	56
09:01:59	96.90	97.00	96.90	-0.40	1	55
09:01:08	96.90	97.10	96.90	-0.40	1	54
09:01:08	97.00	97.10	97.00	-0.30	5	53
09:01:07	97.00	97.10	97.00	-0.30	1	48
09:00:48	97.00	97.10	97.00	-0.30	1	47
09:00:41	97.00	97.30	97.00	-0.30	14	46
09:00:41	97.10	97.40	97.10	-0.20	6	32
09:00:18	97.10	97.60	97.10	-0.20	1	26
09:00:18	97.20	97.60	97.10	-0.20	1	25
09:00:18	97.20	97.60	97.20	-0.10	2	24
09:00:18	97.20	97.30	97.30	0	4	22
09:00:18	--	--	97.20	-0.10	18	18

　

其他人也逛...

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值10,000元

Apple iPhone 17 Pro (256G)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

3.5磁片3D造型一卡通代銷

PChome 購物儲值50,000元

App Store Card $ 3000 - 數位序號

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

GARMIN vivoactive 5 GPS 智慧腕錶

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

Apple iPhone 17 Pro (256G)

KIRIN 生茶焙茶組合箱

PChome 購物儲值1,000元

羅技 ALTO KEYS K98M 機械式無線鍵盤

市調：NVIDIA調整規格和產品策...

【台股盤後】台股衝30593點新高...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧大立光為何買庫藏股林恩平：本...
‧全球大廠秀人形機器人、巧手實...
‧東元和中興電去年12月營收衝高 ...

加密貨幣

比特幣BTC	89570.26	-4,157.21	-4.44%
以太幣ETH	3065.37	-230.54	-6.99%
瑞波幣XRP	2.08	-0.23	-9.84%
比特幣現金BCH	625.32	-13.96	-2.18%
萊特幣LTC	80.36	-3.59	-4.27%
卡達幣ADA	0.387706	-0.03	-7.61%
波場幣TRX	0.295538	0.00	0.51%
恆星幣XLM	0.226750	-0.02	-7.07%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。