最新友達衝刺智慧移動事業成立新公司AMS熱門裕隆全數出脫51%裕隆汽金持股處分利益調整為3.41億

更新報價

楠梓電 (2316) 電子零組件業上市

51.90 ▲+0.50 +0.97% 0.68億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	1,310	51.90	13	52.00	22	51.50	52.90	51.10	51.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	51.90	52.00	51.90	+0.50	4	1310
13:30:00	51.90	52.00	51.90	+0.50	64	1306
13:24:36	52.00	52.10	52.10	+0.70	1	1242
13:24:32	52.00	52.10	52.00	+0.60	1	1241
13:24:30	52.00	52.10	52.00	+0.60	1	1240
13:24:27	52.00	52.10	52.00	+0.60	10	1239
13:23:20	52.00	52.20	52.00	+0.60	1	1229
13:23:06	52.00	52.20	52.00	+0.60	1	1228
13:22:54	52.00	52.10	52.10	+0.70	2	1227
13:22:14	52.00	52.20	52.20	+0.80	1	1225
13:22:10	52.00	52.20	52.00	+0.60	1	1224
13:21:47	52.00	52.20	52.00	+0.60	3	1223
13:21:44	52.00	52.20	52.00	+0.60	1	1220
13:21:43	52.00	52.20	52.00	+0.60	1	1219
13:21:39	52.00	52.10	52.10	+0.70	2	1218
13:21:12	52.10	52.20	52.10	+0.70	2	1216
13:21:05	52.10	52.20	52.10	+0.70	3	1214
13:19:23	52.20	52.30	52.20	+0.80	1	1211
13:18:16	52.20	52.30	52.20	+0.80	1	1210
13:18:16	52.20	52.30	52.20	+0.80	6	1209
13:16:59	52.10	52.20	52.20	+0.80	9	1203
13:15:56	52.10	52.20	52.10	+0.70	2	1194
13:15:36	52.10	52.20	52.10	+0.70	1	1192
13:14:01	52.10	52.20	52.10	+0.70	1	1191
13:12:35	52.10	52.20	52.20	+0.80	1	1190
13:10:16	52.00	52.20	52.20	+0.80	3	1189
13:10:11	52.10	52.20	52.10	+0.70	2	1186
13:09:51	52.10	52.20	52.20	+0.80	3	1184
13:09:21	52.00	52.20	52.00	+0.60	1	1181
13:09:12	52.00	52.20	52.00	+0.60	4	1180
13:08:37	51.90	52.00	52.00	+0.60	1	1176
13:08:34	51.90	52.10	51.90	+0.50	1	1175
13:08:31	51.90	52.10	51.90	+0.50	5	1174
13:08:20	51.90	52.10	51.90	+0.50	1	1169
13:07:49	52.00	52.20	52.00	+0.60	12	1168
13:07:49	52.00	52.20	52.00	+0.60	3	1156
13:04:49	52.00	52.20	52.00	+0.60	1	1153
13:02:35	52.00	52.10	52.10	+0.70	1	1152
13:02:35	52.10	52.20	52.10	+0.70	1	1151
13:02:35	52.10	52.30	52.10	+0.70	8	1150
13:02:02	52.10	52.30	52.10	+0.70	1	1142
13:01:59	52.10	52.20	52.20	+0.80	1	1141
13:01:28	52.10	52.20	52.20	+0.80	1	1140
13:00:59	52.10	52.20	52.20	+0.80	1	1139
13:00:59	52.10	52.20	52.20	+0.80	1	1138
12:59:37	52.10	52.20	52.20	+0.80	1	1137
12:59:08	52.10	52.20	52.20	+0.80	1	1136
12:58:06	52.20	52.30	52.20	+0.80	5	1135
12:57:50	52.20	52.30	52.20	+0.80	1	1130
12:56:45	52.10	52.20	52.20	+0.80	3	1129
12:56:05	52.00	52.10	52.10	+0.70	2	1126
12:55:43	52.10	52.20	52.10	+0.70	1	1124
12:55:37	52.00	52.10	52.10	+0.70	1	1123
12:55:26	52.10	52.20	52.10	+0.70	1	1122
12:54:55	52.10	52.20	52.10	+0.70	1	1121
12:52:14	52.10	52.20	52.10	+0.70	1	1120
12:50:44	52.00	52.20	52.20	+0.80	4	1119
12:50:44	52.00	52.10	52.10	+0.70	3	1115
12:50:13	52.10	52.20	52.10	+0.70	1	1112
12:50:13	52.10	52.20	52.10	+0.70	2	1111
12:50:13	52.10	52.20	52.10	+0.70	1	1109
12:47:50	52.10	52.20	52.10	+0.70	1	1108
12:47:18	52.00	52.10	52.10	+0.70	1	1107
12:46:56	52.10	52.30	52.10	+0.70	14	1106
12:46:27	52.20	52.30	52.20	+0.80	1	1092
12:43:13	52.10	52.20	52.20	+0.80	2	1091
12:39:20	52.10	52.30	52.30	+0.90	3	1089
12:37:54	52.10	52.20	52.20	+0.80	3	1086
12:37:54	52.10	52.20	52.20	+0.80	6	1083
12:36:26	51.90	52.00	52.00	+0.60	3	1077
12:35:48	52.10	52.20	52.00	+0.60	8	1074
12:35:48	52.10	52.20	52.10	+0.70	9	1066
12:34:36	52.10	52.20	52.20	+0.80	3	1057
12:34:36	52.10	52.20	52.20	+0.80	5	1054
12:34:09	52.20	52.30	52.20	+0.80	1	1049
12:32:24	52.10	52.20	52.20	+0.80	1	1048
12:32:22	52.10	52.20	52.20	+0.80	1	1047
12:32:04	52.00	52.10	52.10	+0.70	4	1046
12:31:58	52.20	52.30	52.00	+0.60	9	1042
12:31:58	52.20	52.30	52.10	+0.70	4	1033
12:31:58	52.20	52.30	52.20	+0.80	7	1029
12:30:25	52.20	52.30	52.30	+0.90	4	1022
12:30:15	52.20	52.30	52.20	+0.80	1	1018
12:29:03	52.20	52.30	52.30	+0.90	4	1017
12:21:06	52.10	52.30	52.30	+0.90	5	1013
12:19:11	52.20	52.30	52.20	+0.80	1	1008
12:19:10	52.20	52.30	52.20	+0.80	1	1007
12:18:47	52.20	52.30	52.30	+0.90	1	1006
12:18:27	52.20	52.30	52.30	+0.90	2	1005
12:17:02	52.30	52.50	52.30	+0.90	3	1003
12:16:20	52.30	52.50	52.50	+1.10	3	1000
12:13:38	52.30	52.50	52.50	+1.10	2	997
12:05:41	52.30	52.40	52.40	+1.00	2	995
12:02:51	52.30	52.40	52.40	+1.00	3	993
12:02:51	52.30	52.40	52.40	+1.00	4	990
12:01:24	52.30	52.40	52.50	+1.10	1	986
12:01:24	52.30	52.40	52.40	+1.00	4	985
12:00:12	52.20	52.30	52.30	+0.90	4	981
12:00:09	52.30	52.40	52.30	+0.90	1	977
11:58:16	52.20	52.30	52.30	+0.90	1	976
11:57:19	52.30	52.40	52.30	+0.90	1	975
11:53:45	52.40	52.50	52.40	+1.00	1	974
11:52:11	52.30	52.40	52.40	+1.00	1	973
11:52:11	52.30	52.40	52.40	+1.00	1	972
11:52:11	52.30	52.40	52.40	+1.00	5	971
11:51:56	52.30	52.40	52.40	+1.00	5	966
11:50:22	52.40	52.50	52.40	+1.00	2	961
11:49:56	52.40	52.50	52.50	+1.10	1	959
11:48:37	52.50	52.60	52.50	+1.10	1	958
11:43:04	52.40	52.60	52.60	+1.20	1	957
11:42:58	52.40	52.50	52.50	+1.10	1	956
11:42:36	52.40	52.50	52.50	+1.10	2	955
11:42:24	52.50	52.60	52.50	+1.10	3	953
11:42:23	52.50	52.60	52.50	+1.10	2	950
11:40:17	52.50	52.60	52.50	+1.10	1	948
11:40:12	52.50	52.60	52.50	+1.10	1	947
11:40:10	52.50	52.60	52.50	+1.10	3	946
11:39:24	52.50	52.60	52.50	+1.10	1	943
11:38:55	52.50	52.60	52.50	+1.10	1	942
11:38:31	52.50	52.60	52.50	+1.10	1	941
11:37:37	52.50	52.60	52.50	+1.10	1	940
11:37:07	52.50	52.60	52.60	+1.20	1	939
11:36:43	52.50	52.60	52.60	+1.20	1	938
11:35:52	52.50	52.60	52.60	+1.20	2	937
11:34:10	52.50	52.60	52.60	+1.20	1	935
11:33:57	52.50	52.60	52.60	+1.20	4	934
11:33:29	52.50	52.60	52.60	+1.20	1	930
11:33:17	52.50	52.60	52.60	+1.20	1	929
11:33:11	52.50	52.70	52.50	+1.10	1	928
11:32:49	52.50	52.60	52.60	+1.20	1	927
11:32:23	52.50	52.60	52.60	+1.20	1	926
11:32:02	52.50	52.60	52.60	+1.20	1	925
11:30:58	52.50	52.60	52.60	+1.20	1	924
11:29:57	52.60	52.70	52.60	+1.20	1	923
11:29:26	52.60	52.70	52.60	+1.20	1	922
11:29:11	52.60	52.70	52.60	+1.20	1	921
11:28:22	52.60	52.70	52.60	+1.20	1	920
11:28:15	52.60	52.70	52.60	+1.20	1	919
11:28:11	52.50	52.60	52.60	+1.20	5	918
11:28:11	52.50	52.60	52.60	+1.20	1	913
11:28:11	52.50	52.60	52.60	+1.20	16	912
11:28:11	52.50	52.60	52.60	+1.20	16	896
11:28:11	52.50	52.60	52.60	+1.20	1	880
11:27:25	52.50	52.60	52.60	+1.20	9	879
11:26:33	52.50	52.60	52.50	+1.10	1	870
11:26:21	52.40	52.50	52.50	+1.10	7	869
11:24:27	52.50	52.60	52.50	+1.10	1	862
11:24:24	52.50	52.60	52.50	+1.10	1	861
11:24:24	52.50	52.60	52.50	+1.10	1	860
11:24:24	52.50	52.60	52.50	+1.10	2	859
11:24:10	52.50	52.60	52.50	+1.10	1	857
11:24:10	52.50	52.60	52.50	+1.10	1	856
11:24:08	52.50	52.60	52.50	+1.10	1	855
11:23:38	52.50	52.60	52.60	+1.20	1	854
11:23:17	52.50	52.60	52.60	+1.20	3	853
11:23:15	52.40	52.50	52.50	+1.10	3	850
11:23:15	52.30	52.50	52.50	+1.10	30	847
11:22:55	52.30	52.50	52.50	+1.10	3	817
11:22:54	52.30	52.40	52.40	+1.00	1	814
11:22:54	52.30	52.40	52.40	+1.00	2	813
11:22:54	52.30	52.40	52.40	+1.00	12	811
11:22:33	52.20	52.30	52.30	+0.90	17	799
11:22:28	52.10	52.20	52.20	+0.80	6	782
11:22:28	52.00	52.20	52.20	+0.80	7	776
11:21:34	52.00	52.20	52.00	+0.60	3	769
11:20:49	52.00	52.20	52.00	+0.60	1	766
11:20:28	52.00	52.20	52.00	+0.60	1	765
11:19:55	52.00	52.10	52.10	+0.70	1	764
11:16:42	52.00	52.10	52.00	+0.60	1	763
11:16:28	52.00	52.10	52.00	+0.60	4	762
11:16:28	52.10	52.20	52.10	+0.70	1	758
11:15:49	52.00	52.10	52.10	+0.70	1	757
11:10:56	52.00	52.10	52.10	+0.70	3	756
11:07:32	51.90	52.00	52.00	+0.60	2	753
11:07:32	51.90	52.00	52.00	+0.60	1	751
11:04:32	51.90	52.00	51.90	+0.50	1	750
11:04:32	51.80	51.90	51.90	+0.50	2	749
11:02:44	51.60	51.70	51.70	+0.30	4	747
11:00:49	51.60	51.70	51.60	+0.20	1	743
10:59:58	51.50	51.60	51.60	+0.20	1	742
10:58:11	51.60	51.70	51.60	+0.20	13	741
10:58:11	51.70	51.80	51.60	+0.20	14	728
10:58:11	51.70	51.80	51.70	+0.30	6	714
10:52:31	51.70	51.80	51.70	+0.30	1	708
10:51:24	51.60	51.70	51.70	+0.30	3	707
10:50:20	51.60	51.70	51.70	+0.30	1	704
10:49:57	51.60	51.70	51.70	+0.30	1	703
10:46:55	51.60	51.70	51.70	+0.30	1	702
10:46:45	51.70	51.80	51.70	+0.30	6	701
10:46:45	51.70	51.80	51.70	+0.30	12	695
10:46:27	51.70	51.80	51.70	+0.30	1	683
10:46:09	51.70	51.80	51.70	+0.30	1	682
10:45:45	51.70	51.80	51.80	+0.40	1	681
10:40:40	51.70	51.90	51.70	+0.30	1	680
10:38:39	51.70	51.90	51.70	+0.30	1	679
10:37:15	51.80	51.90	51.80	+0.40	1	678
10:36:35	51.80	51.90	51.80	+0.40	4	677
10:36:35	51.80	52.00	51.80	+0.40	3	673
10:36:35	51.80	52.00	51.80	+0.40	9	670
10:36:19	51.80	52.00	51.80	+0.40	1	661
10:33:56	51.90	52.00	51.90	+0.50	1	660
10:33:46	51.90	52.00	51.90	+0.50	5	659
10:28:45	51.80	51.90	51.90	+0.50	1	654
10:26:46	51.80	51.90	51.90	+0.50	3	653
10:25:49	51.90	52.00	51.90	+0.50	2	650
10:25:49	51.90	52.00	51.90	+0.50	1	648
10:24:11	51.90	52.00	51.90	+0.50	10	647
10:23:07	51.90	52.00	51.90	+0.50	1	637
10:22:21	51.90	52.00	51.90	+0.50	1	636
10:20:15	51.80	51.90	51.90	+0.50	1	635
10:20:12	51.80	51.90	51.90	+0.50	1	634
10:19:44	51.80	51.90	51.90	+0.50	1	633
10:19:38	51.80	51.90	51.90	+0.50	6	632
10:16:41	51.80	51.90	51.90	+0.50	1	626
10:14:52	51.90	52.00	51.90	+0.50	12	625
10:14:52	51.90	52.00	51.90	+0.50	1	613
10:07:13	52.00	52.10	52.00	+0.60	2	612
10:05:44	52.00	52.10	52.00	+0.60	6	610
10:03:24	52.00	52.10	52.10	+0.70	1	604
10:01:28	52.00	52.20	52.20	+0.80	3	603
10:01:20	52.00	52.10	52.10	+0.70	1	600
10:01:19	52.10	52.20	52.10	+0.70	3	599
10:00:52	52.20	52.30	52.20	+0.80	8	596
10:00:35	52.00	52.20	52.20	+0.80	3	588
09:58:48	52.00	52.20	52.20	+0.80	2	585
09:57:45	52.00	52.20	52.20	+0.80	1	583
09:56:58	52.10	52.20	52.10	+0.70	2	582
09:56:58	52.10	52.20	52.10	+0.70	2	580
09:56:12	52.10	52.20	52.10	+0.70	1	578
09:56:10	52.10	52.20	52.10	+0.70	1	577
09:55:39	52.00	52.10	52.10	+0.70	1	576
09:54:28	52.00	52.10	52.10	+0.70	4	575
09:54:00	52.10	52.20	52.10	+0.70	2	571
09:53:42	52.00	52.10	52.10	+0.70	2	569
09:53:38	52.00	52.10	52.10	+0.70	1	567
09:53:07	52.00	52.10	52.10	+0.70	1	566
09:49:36	52.10	52.20	52.10	+0.70	1	565
09:49:23	52.00	52.20	52.20	+0.80	2	564
09:48:50	52.00	52.20	52.20	+0.80	1	562
09:48:37	52.00	52.20	52.20	+0.80	1	561
09:48:21	52.00	52.20	52.20	+0.80	1	560
09:48:08	52.20	52.30	52.20	+0.80	1	559
09:47:17	52.00	52.10	52.10	+0.70	1	558
09:46:58	52.00	52.10	52.10	+0.70	1	557
09:44:58	52.00	52.10	52.00	+0.60	1	556
09:39:39	52.00	52.10	52.00	+0.60	1	555
09:38:55	52.00	52.20	52.00	+0.60	1	554
09:38:00	52.00	52.20	52.00	+0.60	10	553
09:38:00	52.00	52.20	52.00	+0.60	1	543
09:38:00	52.10	52.30	52.00	+0.60	6	542
09:38:00	52.10	52.30	52.10	+0.70	14	536
09:37:06	52.10	52.30	52.10	+0.70	1	522
09:36:09	52.20	52.30	52.20	+0.80	1	521
09:34:58	52.20	52.30	52.20	+0.80	1	520
09:33:57	52.20	52.30	52.30	+0.90	1	519
09:33:19	52.30	52.40	52.30	+0.90	1	518
09:32:59	52.20	52.30	52.30	+0.90	1	517
09:31:28	52.10	52.20	52.30	+0.90	1	516
09:31:28	52.10	52.20	52.20	+0.80	1	515
09:31:27	52.20	52.30	52.20	+0.80	1	514
09:31:27	52.20	52.30	52.20	+0.80	10	513
09:31:10	52.20	52.30	52.30	+0.90	1	503
09:29:35	52.20	52.30	52.30	+0.90	1	502
09:29:30	52.20	52.30	52.20	+0.80	1	501
09:29:07	52.20	52.30	52.30	+0.90	1	500
09:27:44	52.30	52.40	52.30	+0.90	2	499
09:27:44	52.30	52.40	52.30	+0.90	1	497
09:25:32	52.20	52.40	52.20	+0.80	1	496
09:24:22	52.20	52.50	52.20	+0.80	1	495
09:24:19	52.20	52.40	52.50	+1.10	3	494
09:24:19	52.20	52.40	52.40	+1.00	2	491
09:24:16	52.50	52.60	52.20	+0.80	1	489
09:24:16	52.50	52.60	52.30	+0.90	12	488
09:24:16	52.50	52.60	52.40	+1.00	2	476
09:24:16	52.50	52.60	52.50	+1.10	5	474
09:23:33	52.50	52.60	52.60	+1.20	3	469
09:23:33	52.50	52.60	52.60	+1.20	5	466
09:23:05	52.40	52.60	52.40	+1.00	1	461
09:23:02	52.40	52.50	52.50	+1.10	3	460
09:23:02	52.40	52.50	52.50	+1.10	1	457
09:22:28	52.30	52.40	52.40	+1.00	6	456
09:20:57	52.20	52.30	52.30	+0.90	1	450
09:20:39	52.30	52.40	52.30	+0.90	1	449
09:20:36	52.30	52.40	52.30	+0.90	1	448
09:20:24	52.30	52.40	52.30	+0.90	5	447
09:20:01	52.20	52.30	52.30	+0.90	1	442
09:19:42	52.40	52.50	52.30	+0.90	5	441
09:19:42	52.40	52.50	52.40	+1.00	1	436
09:19:40	52.40	52.50	52.40	+1.00	1	435
09:19:33	52.40	52.50	52.40	+1.00	1	434
09:19:06	52.40	52.60	52.60	+1.20	1	433
09:18:47	52.40	52.60	52.60	+1.20	1	432
09:18:38	52.40	52.60	52.60	+1.20	1	431
09:18:12	52.60	52.70	52.60	+1.20	1	430
09:18:12	52.60	52.70	52.60	+1.20	1	429
09:18:10	52.60	52.70	52.70	+1.30	1	428
09:17:57	52.50	52.60	52.60	+1.20	2	427
09:17:56	52.40	52.60	52.60	+1.20	2	425
09:17:54	52.40	52.60	52.60	+1.20	2	423
09:17:54	52.60	52.70	52.60	+1.20	1	421
09:17:49	52.40	52.60	52.60	+1.20	2	420
09:17:49	52.60	52.70	52.50	+1.10	9	418
09:17:49	52.60	52.70	52.60	+1.20	1	409
09:17:39	52.50	52.60	52.60	+1.20	3	408
09:17:39	52.60	52.80	52.60	+1.20	7	405
09:17:24	52.50	52.70	52.70	+1.30	1	398
09:17:15	52.50	52.70	52.70	+1.30	5	397
09:17:06	52.50	52.60	52.60	+1.20	1	392
09:16:50	52.70	52.80	52.70	+1.30	5	391
09:16:48	52.80	52.90	52.80	+1.40	4	386
09:16:44	52.80	52.90	52.80	+1.40	1	382
09:16:43	52.80	52.90	52.80	+1.40	1	381
09:16:39	52.80	52.90	52.80	+1.40	1	380
09:16:37	52.80	52.90	52.90	+1.50	3	379
09:16:36	52.80	52.90	52.90	+1.50	2	376
09:16:35	52.80	52.90	52.90	+1.50	5	374
09:16:35	52.80	52.90	52.80	+1.40	1	369
09:16:33	52.80	52.90	52.80	+1.40	1	368
09:16:33	52.80	52.90	52.90	+1.50	1	367
09:16:27	52.80	52.90	52.90	+1.50	1	366
09:16:16	52.80	52.90	52.80	+1.40	1	365
09:16:15	52.70	52.80	52.80	+1.40	13	364
09:16:15	52.60	52.80	52.80	+1.40	9	351
09:16:15	52.70	52.80	52.70	+1.30	1	342
09:16:14	52.70	52.80	52.70	+1.30	1	341
09:16:07	52.70	52.80	52.70	+1.30	1	340
09:16:05	52.60	52.70	52.70	+1.30	8	339
09:16:05	52.60	52.70	52.60	+1.20	1	331
09:16:04	52.60	52.70	52.70	+1.30	3	330
09:16:04	52.50	52.60	52.60	+1.20	29	327
09:16:04	52.50	52.60	52.60	+1.20	1	298
09:16:04	52.30	52.50	52.50	+1.10	30	297
09:16:04	52.30	52.40	52.40	+1.00	1	267
09:15:59	52.40	52.50	52.40	+1.00	1	266
09:15:57	52.40	52.50	52.40	+1.00	1	265
09:15:57	52.40	52.50	52.40	+1.00	1	264
09:15:50	52.40	52.50	52.40	+1.00	1	263
09:15:45	52.40	52.50	52.40	+1.00	1	262
09:15:38	52.30	52.40	52.40	+1.00	8	261
09:15:36	52.30	52.40	52.40	+1.00	10	253
09:15:34	52.20	52.30	52.30	+0.90	1	243
09:15:31	52.30	52.40	52.30	+0.90	1	242
09:15:24	52.20	52.30	52.30	+0.90	8	241
09:15:22	52.20	52.30	52.30	+0.90	3	233
09:15:21	52.10	52.20	52.20	+0.80	7	230
09:15:21	52.10	52.20	52.20	+0.80	6	223
09:15:14	52.10	52.20	52.10	+0.70	1	217
09:15:07	52.10	52.20	52.10	+0.70	1	216
09:15:04	52.10	52.20	52.10	+0.70	2	215
09:15:02	52.10	52.20	52.10	+0.70	2	213
09:14:52	52.00	52.10	52.10	+0.70	1	211
09:14:10	52.00	52.10	52.10	+0.70	3	210
09:14:10	52.00	52.10	52.10	+0.70	5	207
09:14:09	52.00	52.10	52.10	+0.70	1	202
09:13:46	51.90	52.10	52.10	+0.70	1	201
09:13:44	52.10	52.20	52.10	+0.70	1	200
09:13:41	52.10	52.20	52.10	+0.70	1	199
09:13:40	52.00	52.20	52.20	+0.80	5	198
09:13:33	52.00	52.20	52.00	+0.60	1	193
09:13:30	51.90	52.10	52.10	+0.70	12	192
09:13:30	51.90	52.10	52.10	+0.70	2	180
09:13:06	51.90	52.00	52.00	+0.60	1	178
09:13:01	51.90	52.10	52.10	+0.70	1	177
09:12:59	52.00	52.10	52.00	+0.60	1	176
09:12:30	51.90	52.00	52.00	+0.60	5	175
09:12:30	51.80	52.00	52.00	+0.60	5	170
09:12:28	51.80	52.00	52.00	+0.60	6	165
09:12:28	51.70	52.00	52.00	+0.60	1	159
09:12:26	51.70	51.90	51.90	+0.50	1	158
09:12:16	51.70	51.80	52.00	+0.60	14	157
09:12:16	51.70	51.80	51.90	+0.50	5	143
09:12:16	51.70	51.80	51.80	+0.40	1	138
09:12:11	51.60	51.70	51.70	+0.30	1	137
09:11:57	51.60	51.70	51.60	+0.20	1	136
09:09:57	51.60	51.80	51.60	+0.20	1	135
09:09:42	51.70	51.80	51.70	+0.30	1	134
09:09:27	51.60	51.80	51.60	+0.20	1	133
09:09:20	51.60	51.80	51.60	+0.20	1	132
09:08:40	51.50	51.60	51.60	+0.20	3	131
09:08:13	51.40	51.50	51.50	+0.10	1	128
09:07:41	51.40	51.50	51.40	0	1	127
09:07:01	51.30	51.40	51.40	0	2	126
09:06:58	51.30	51.40	51.40	0	1	124
09:06:57	51.30	51.40	51.40	0	1	123
09:06:33	51.20	51.30	51.30	-0.10	14	122
09:04:25	51.10	51.30	51.10	-0.30	1	108
09:03:30	51.20	51.30	51.10	-0.30	12	107
09:03:30	51.20	51.30	51.20	-0.20	8	95
09:03:18	51.20	51.30	51.20	-0.20	2	87
09:02:54	51.20	51.30	51.20	-0.20	2	85
09:02:26	51.20	51.30	51.20	-0.20	1	83
09:02:24	51.10	51.20	51.20	-0.20	8	82
09:02:24	51.10	51.20	51.20	-0.20	12	74
09:02:20	51.10	51.20	51.10	-0.30	1	62
09:02:09	51.20	51.30	51.20	-0.20	1	61
09:02:09	51.10	51.20	51.20	-0.20	1	60
09:02:09	51.20	51.30	51.20	-0.20	13	59
09:02:09	51.30	51.40	51.30	-0.10	23	46
09:01:58	51.40	51.50	51.40	0	11	23
09:01:20	51.50	51.60	51.50	+0.10	2	12
09:01:20	51.50	51.80	51.50	+0.10	1	10
09:01:20	51.50	51.80	51.50	+0.10	2	9
09:01:19	51.60	51.80	51.60	+0.20	2	7
09:00:13	--	--	51.50	+0.10	5	5

　

其他人也逛...

MyCard 3000點虛擬點數卡

Apple iPhone 16 (128G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Marshall Emberton II 藍牙喇叭 - 奶油白

揪愛儲值-儲值3, 500元送35加碼金

PChome 購物儲值3, 000元

追覓dreame L10s Pro Ultra AI仿生全能掃地機

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

【原萃】寶特瓶580ml (24入/箱)(口味任選)

PChome 購物儲值10, 000元

SAMSUNG Galaxy A55 5G (8G/256G)

【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟

PChome 購物儲值1, 000元

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

統一超商10000元虛擬商品卡

東陽：美若增關稅不是壞事到明...

川普上任前陸廠搶出貨聯成：中...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧三大法人賣超台股196.04億元
‧界霖：攻航太衛星應用切入AI伺...
‧股匯續疲新台幣盤中貶逾1角收3...

加密貨幣

比特幣BTC	96668.58	4,326.69	4.69%
以太幣ETH	3301.97	190.85	6.13%
瑞波幣XRP	1.12	0.02	1.64%
比特幣現金BCH	483.82	36.76	8.22%
萊特幣LTC	88.49	1.67	1.92%
卡達幣ADA	0.783090	0.04	5.87%
波場幣TRX	0.198806	0.00	-0.53%
恆星幣XLM	0.239740	0.01	3.33%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。