最新統一：Dream plaza千坪星巴客將超越全球旗艦店熱門[公告] 昇華:公告本公司名稱由「昇華娛樂傳播股份有限公司」更名為「桂田文創娛樂股份有限公司」，公告期間：113年2月20日至113年5月19日。

更新報價

鴻　海 (2317) 其他電子業上市鴻海集團

143.00 ▼-5.00 -3.38% 189.38億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-5.00	132,464	142.50	919	143.00	174	146.00	147.50	140.00	148.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	142.50	143.00	143.00	-5.00	227	132464
13:30:00	142.50	143.00	143.00	-5.00	6154	132237
13:24:59	142.50	143.00	142.50	-5.50	18	126083
13:24:59	142.50	143.00	143.00	-5.00	1	126065
13:24:58	142.50	143.00	143.00	-5.00	1	126064
13:24:58	142.50	143.00	143.00	-5.00	1	126063
13:24:57	142.50	143.00	142.50	-5.50	5	126062
13:24:57	142.50	143.00	142.50	-5.50	1	126057
13:24:57	142.50	143.00	142.50	-5.50	1	126056
13:24:57	142.50	143.00	142.50	-5.50	50	126055
13:24:57	142.50	143.00	142.50	-5.50	50	126005
13:24:57	142.50	143.00	142.50	-5.50	50	125955
13:24:57	142.50	143.00	142.50	-5.50	50	125905
13:24:56	142.50	143.00	142.50	-5.50	4	125855
13:24:56	142.50	143.00	143.00	-5.00	1	125851
13:24:56	142.50	143.00	142.50	-5.50	1	125850
13:24:55	142.50	143.00	143.00	-5.00	1	125849
13:24:55	142.50	143.00	143.00	-5.00	1	125848
13:24:54	142.50	143.00	142.50	-5.50	2	125847
13:24:53	142.50	143.00	143.00	-5.00	1	125845
13:24:53	142.50	143.00	143.00	-5.00	1	125844
13:24:53	142.50	143.00	143.00	-5.00	1	125843
13:24:53	142.50	143.00	142.50	-5.50	1	125842
13:24:52	142.50	143.00	143.00	-5.00	2	125841
13:24:52	142.50	143.00	143.00	-5.00	4	125839
13:24:52	142.50	143.00	143.00	-5.00	1	125835
13:24:52	142.50	143.00	142.50	-5.50	4	125834
13:24:51	142.50	143.00	142.50	-5.50	2	125830
13:24:51	142.50	143.00	142.50	-5.50	5	125828
13:24:50	142.50	143.00	142.50	-5.50	30	125823
13:24:50	142.50	143.00	142.50	-5.50	8	125793
13:24:50	142.50	143.00	143.00	-5.00	1	125785
13:24:50	142.50	143.00	143.00	-5.00	1	125784
13:24:49	142.50	143.00	142.50	-5.50	8	125783
13:24:48	142.50	143.00	143.00	-5.00	1	125775
13:24:48	142.50	143.00	143.00	-5.00	102	125774
13:24:47	142.50	143.00	142.50	-5.50	1	125672
13:24:47	142.50	143.00	142.50	-5.50	3	125671
13:24:46	142.50	143.00	142.50	-5.50	1	125668
13:24:46	142.50	143.00	142.50	-5.50	1	125667
13:24:46	142.50	143.00	142.50	-5.50	1	125666
13:24:45	142.50	143.00	142.50	-5.50	1	125665
13:24:45	142.50	143.00	143.00	-5.00	1	125664
13:24:45	142.50	143.00	142.50	-5.50	3	125663
13:24:45	142.50	143.00	142.50	-5.50	2	125660
13:24:45	142.50	143.00	142.50	-5.50	2	125658
13:24:44	142.50	143.00	142.50	-5.50	2	125656
13:24:44	142.50	143.00	143.00	-5.00	1	125654
13:24:43	142.50	143.00	142.50	-5.50	20	125653
13:24:41	142.50	143.00	143.00	-5.00	1	125633
13:24:41	142.50	143.00	142.50	-5.50	1	125632
13:24:41	142.50	143.00	142.50	-5.50	2	125631
13:24:41	142.50	143.00	142.50	-5.50	3	125629
13:24:40	142.50	143.00	142.50	-5.50	4	125626
13:24:40	142.50	143.00	142.50	-5.50	1	125622
13:24:40	142.50	143.00	142.50	-5.50	1	125621
13:24:39	142.50	143.00	142.50	-5.50	10	125620
13:24:39	142.50	143.00	143.00	-5.00	1	125610
13:24:38	142.50	143.00	142.50	-5.50	3	125609
13:24:38	142.50	143.00	143.00	-5.00	1	125606
13:24:37	142.50	143.00	142.50	-5.50	2	125605
13:24:37	142.50	143.00	143.00	-5.00	2	125603
13:24:35	142.50	143.00	142.50	-5.50	1	125601
13:24:35	142.50	143.00	142.50	-5.50	3	125600
13:24:34	142.50	143.00	142.50	-5.50	1	125597
13:24:34	142.50	143.00	142.50	-5.50	2	125596
13:24:34	142.50	143.00	142.50	-5.50	8	125594
13:24:34	142.50	143.00	142.50	-5.50	10	125586
13:24:33	142.50	143.00	142.50	-5.50	3	125576
13:24:33	142.50	143.00	143.00	-5.00	1	125573
13:24:32	142.50	143.00	142.50	-5.50	1	125572
13:24:32	142.50	143.00	143.00	-5.00	6	125571
13:24:32	142.50	143.00	142.50	-5.50	1	125565
13:24:32	142.50	143.00	142.50	-5.50	1	125564
13:24:31	142.50	143.00	142.50	-5.50	1	125563
13:24:31	142.50	143.00	142.50	-5.50	3	125562
13:24:31	142.50	143.00	143.00	-5.00	1	125559
13:24:31	142.50	143.00	142.50	-5.50	1	125558
13:24:30	142.50	143.00	143.00	-5.00	12	125557
13:24:30	142.50	143.00	142.50	-5.50	5	125545
13:24:30	142.50	143.00	142.50	-5.50	1	125540
13:24:30	142.50	143.00	142.50	-5.50	1	125539
13:24:30	142.50	143.00	143.00	-5.00	1	125538
13:24:30	142.50	143.00	142.50	-5.50	2	125537
13:24:29	142.50	143.00	142.50	-5.50	4	125535
13:24:29	142.50	143.00	143.00	-5.00	3	125531
13:24:29	142.50	143.00	142.50	-5.50	20	125528
13:24:29	142.50	143.00	142.50	-5.50	3	125508
13:24:29	142.50	143.00	142.50	-5.50	1	125505
13:24:29	142.50	143.00	143.00	-5.00	1	125504
13:24:28	142.50	143.00	143.00	-5.00	1	125503
13:24:28	142.50	143.00	142.50	-5.50	1	125502
13:24:28	142.50	143.00	142.50	-5.50	4	125501
13:24:27	142.50	143.00	142.50	-5.50	1	125497
13:24:27	142.50	143.00	142.50	-5.50	1	125496
13:24:27	142.50	143.00	143.00	-5.00	13	125495
13:24:27	142.50	143.00	142.50	-5.50	1	125482
13:24:26	142.50	143.00	142.50	-5.50	4	125481
13:24:26	142.50	143.00	142.50	-5.50	4	125477
13:24:26	142.50	143.00	142.50	-5.50	2	125473
13:24:25	142.50	143.00	142.50	-5.50	1	125471
13:24:25	142.50	143.00	142.50	-5.50	3	125470
13:24:24	142.50	143.00	142.50	-5.50	1	125467
13:24:24	142.50	143.00	143.00	-5.00	1	125466
13:24:24	142.50	143.00	142.50	-5.50	5	125465
13:24:23	142.50	143.00	142.50	-5.50	5	125460
13:24:23	142.50	143.00	143.00	-5.00	2	125455
13:24:23	142.50	143.00	143.00	-5.00	1	125453
13:24:23	142.50	143.00	142.50	-5.50	5	125452
13:24:22	142.50	143.00	142.50	-5.50	4	125447
13:24:22	142.50	143.00	142.50	-5.50	1	125443
13:24:22	142.50	143.00	142.50	-5.50	1	125442
13:24:21	142.50	143.00	142.50	-5.50	1	125441
13:24:21	142.50	143.00	142.50	-5.50	3	125440
13:24:20	142.50	143.00	142.50	-5.50	1	125437
13:24:20	142.50	143.00	142.50	-5.50	6	125436
13:24:19	142.50	143.00	142.50	-5.50	1	125430
13:24:18	142.50	143.00	142.50	-5.50	1	125429
13:24:18	142.50	143.00	142.50	-5.50	1	125428
13:24:18	142.50	143.00	142.50	-5.50	5	125427
13:24:18	142.50	143.00	142.50	-5.50	1	125422
13:24:18	142.50	143.00	142.50	-5.50	1	125421
13:24:17	142.50	143.00	142.50	-5.50	1	125420
13:24:17	142.50	143.00	143.00	-5.00	1	125419
13:24:17	142.50	143.00	142.50	-5.50	1	125418
13:24:17	142.50	143.00	142.50	-5.50	9	125417
13:24:16	142.50	143.00	142.50	-5.50	2	125408
13:24:16	142.50	143.00	142.50	-5.50	1	125406
13:24:16	142.50	143.00	142.50	-5.50	1	125405
13:24:15	142.50	143.00	142.50	-5.50	13	125404
13:24:15	142.50	143.00	142.50	-5.50	1	125391
13:24:15	142.50	143.00	143.00	-5.00	1	125390
13:24:15	142.50	143.00	143.00	-5.00	4	125389
13:24:15	142.50	143.00	142.50	-5.50	20	125385
13:24:14	142.50	143.00	142.50	-5.50	1	125365
13:24:14	142.50	143.00	142.50	-5.50	1	125364
13:24:13	142.50	143.00	142.50	-5.50	5	125363
13:24:13	142.50	143.00	142.50	-5.50	1	125358
13:24:13	142.50	143.00	142.50	-5.50	10	125357
13:24:12	142.50	143.00	142.50	-5.50	2	125347
13:24:12	142.50	143.00	142.50	-5.50	1	125345
13:24:12	142.50	143.00	143.00	-5.00	1	125344
13:24:11	142.50	143.00	142.50	-5.50	5	125343
13:24:11	142.50	143.00	142.50	-5.50	1	125338
13:24:11	142.50	143.00	142.50	-5.50	2	125337
13:24:11	142.50	143.00	142.50	-5.50	1	125335
13:24:11	142.50	143.00	143.00	-5.00	11	125334
13:24:11	142.50	143.00	142.50	-5.50	25	125323
13:24:10	142.50	143.00	142.50	-5.50	1	125298
13:24:10	142.50	143.00	142.50	-5.50	1	125297
13:24:09	142.50	143.00	142.50	-5.50	2	125296
13:24:09	142.50	143.00	143.00	-5.00	1	125294
13:24:09	142.50	143.00	142.50	-5.50	10	125293
13:24:09	142.50	143.00	142.50	-5.50	10	125283
13:24:08	142.50	143.00	142.50	-5.50	1	125273
13:24:08	142.50	143.00	142.50	-5.50	16	125272
13:24:08	142.50	143.00	142.50	-5.50	7	125256
13:24:08	142.50	143.00	142.50	-5.50	4	125249
13:24:08	142.50	143.00	143.00	-5.00	1	125245
13:24:08	142.50	143.00	142.50	-5.50	3	125244
13:24:07	142.50	143.00	142.50	-5.50	1	125241
13:24:07	142.50	143.00	143.00	-5.00	1	125240
13:24:06	142.50	143.00	142.50	-5.50	7	125239
13:24:06	142.50	143.00	142.50	-5.50	4	125232
13:24:06	142.50	143.00	142.50	-5.50	1	125228
13:24:05	142.50	143.00	142.50	-5.50	1	125227
13:24:05	142.50	143.00	142.50	-5.50	1	125226
13:24:05	142.50	143.00	143.00	-5.00	1	125225
13:24:04	142.50	143.00	143.00	-5.00	8	125224
13:24:04	142.50	143.00	143.00	-5.00	1	125216
13:24:03	142.50	143.00	142.50	-5.50	2	125215
13:24:03	142.50	143.00	143.00	-5.00	1	125213
13:24:02	142.50	143.00	142.50	-5.50	1	125212
13:24:02	142.50	143.00	142.50	-5.50	1	125211
13:24:01	142.50	143.00	142.50	-5.50	1	125210
13:24:01	142.50	143.00	142.50	-5.50	1	125209
13:24:01	142.50	143.00	143.00	-5.00	1	125208
13:24:00	142.50	143.00	142.50	-5.50	1	125207
13:24:00	142.50	143.00	142.50	-5.50	1	125206
13:23:58	142.50	143.00	142.50	-5.50	1	125205
13:23:57	142.50	143.00	143.00	-5.00	1	125204
13:23:55	142.50	143.00	142.50	-5.50	1	125203
13:23:55	142.50	143.00	143.00	-5.00	1	125202
13:23:55	142.50	143.00	142.50	-5.50	2	125201
13:23:54	142.50	143.00	142.50	-5.50	16	125199
13:23:54	142.50	143.00	143.00	-5.00	5	125183
13:23:54	142.50	143.00	142.50	-5.50	14	125178
13:23:54	142.50	143.00	143.00	-5.00	1	125164
13:23:53	142.50	143.00	142.50	-5.50	1	125163
13:23:53	142.50	143.00	142.50	-5.50	1	125162
13:23:53	142.50	143.00	142.50	-5.50	1	125161
13:23:53	142.50	143.00	142.50	-5.50	1	125160
13:23:51	142.50	143.00	142.50	-5.50	4	125159
13:23:51	142.50	143.00	143.00	-5.00	1	125155
13:23:51	142.50	143.00	142.50	-5.50	3	125154
13:23:51	142.50	143.00	142.50	-5.50	120	125151
13:23:51	142.50	143.00	143.00	-5.00	1	125031
13:23:51	142.50	143.00	143.00	-5.00	6	125030
13:23:51	142.50	143.00	142.50	-5.50	5	125024
13:23:51	142.50	143.00	142.50	-5.50	1	125019
13:23:51	142.50	143.00	143.00	-5.00	1	125018
13:23:50	142.50	143.00	143.00	-5.00	10	125017
13:23:49	142.50	143.00	142.50	-5.50	1	125007
13:23:48	142.50	143.00	142.50	-5.50	1	125006
13:23:48	142.50	143.00	143.00	-5.00	1	125005
13:23:48	142.50	143.00	142.50	-5.50	1	125004
13:23:48	142.50	143.00	142.50	-5.50	10	125003
13:23:46	142.50	143.00	142.50	-5.50	1	124993
13:23:46	142.50	143.00	143.00	-5.00	1	124992
13:23:46	142.50	143.00	143.00	-5.00	1	124991
13:23:46	142.50	143.00	142.50	-5.50	1	124990
13:23:45	142.50	143.00	142.50	-5.50	1	124989
13:23:45	142.50	143.00	142.50	-5.50	1	124988
13:23:45	142.50	143.00	143.00	-5.00	40	124987
13:23:44	142.50	143.00	143.00	-5.00	1	124947
13:23:43	142.50	143.00	142.50	-5.50	2	124946
13:23:41	142.50	143.00	142.50	-5.50	1	124944
13:23:41	142.50	143.00	143.00	-5.00	1	124943
13:23:41	142.50	143.00	142.50	-5.50	10	124942
13:23:40	142.50	143.00	142.50	-5.50	1	124932
13:23:40	142.50	143.00	142.50	-5.50	1	124931
13:23:40	142.50	143.00	143.00	-5.00	1	124930
13:23:39	142.50	143.00	142.50	-5.50	1	124929
13:23:39	142.50	143.00	143.00	-5.00	6	124928
13:23:39	142.50	143.00	142.50	-5.50	2	124922
13:23:38	142.50	143.00	143.00	-5.00	1	124920
13:23:38	142.50	143.00	143.00	-5.00	1	124919
13:23:37	142.50	143.00	142.50	-5.50	1	124918
13:23:35	142.50	143.00	142.50	-5.50	1	124917
13:23:35	142.50	143.00	142.50	-5.50	1	124916
13:23:34	142.50	143.00	142.50	-5.50	1	124915
13:23:34	142.50	143.00	143.00	-5.00	1	124914
13:23:34	142.50	143.00	143.00	-5.00	2	124913
13:23:33	142.50	143.00	142.50	-5.50	1	124911
13:23:33	142.50	143.00	142.50	-5.50	2	124910
13:23:33	142.50	143.00	143.00	-5.00	1	124908
13:23:32	142.50	143.00	142.50	-5.50	6	124907
13:23:32	142.50	143.00	143.00	-5.00	5	124901
13:23:32	142.50	143.00	142.50	-5.50	1	124896
13:23:32	142.50	143.00	143.00	-5.00	1	124895
13:23:31	142.50	143.00	143.00	-5.00	1	124894
13:23:30	142.50	143.00	142.50	-5.50	1	124893
13:23:30	142.50	143.00	142.50	-5.50	1	124892
13:23:29	142.50	143.00	142.50	-5.50	2	124891
13:23:28	142.50	143.00	143.00	-5.00	1	124889
13:23:27	142.50	143.00	143.00	-5.00	1	124888
13:23:26	142.50	143.00	142.50	-5.50	5	124887
13:23:26	142.50	143.00	142.50	-5.50	1	124882
13:23:25	142.50	143.00	143.00	-5.00	2	124881
13:23:24	142.50	143.00	142.50	-5.50	1	124879
13:23:24	142.50	143.00	142.50	-5.50	4	124878
13:23:23	142.50	143.00	143.00	-5.00	2	124874
13:23:23	142.50	143.00	142.50	-5.50	1	124872
13:23:21	142.50	143.00	142.50	-5.50	1	124871
13:23:21	142.50	143.00	142.50	-5.50	6	124870
13:23:21	142.50	143.00	143.00	-5.00	1	124864
13:23:20	142.50	143.00	142.50	-5.50	1	124863
13:23:20	142.50	143.00	143.00	-5.00	1	124862
13:23:20	142.50	143.00	142.50	-5.50	5	124861
13:23:19	142.50	143.00	143.00	-5.00	1	124856
13:23:19	142.50	143.00	143.00	-5.00	5	124855
13:23:17	142.50	143.00	142.50	-5.50	1	124850
13:23:16	142.50	143.00	142.50	-5.50	1	124849
13:23:14	142.50	143.00	143.00	-5.00	1	124848
13:23:14	142.50	143.00	143.00	-5.00	1	124847
13:23:14	142.50	143.00	143.00	-5.00	1	124846
13:23:14	142.50	143.00	142.50	-5.50	20	124845
13:23:13	142.50	143.00	143.00	-5.00	2	124825
13:23:13	142.50	143.00	142.50	-5.50	2	124823
13:23:12	142.50	143.00	142.50	-5.50	1	124821
13:23:12	142.50	143.00	143.00	-5.00	2	124820
13:23:10	142.50	143.00	143.00	-5.00	1	124818
13:23:08	142.50	143.00	142.50	-5.50	1	124817
13:23:08	142.50	143.00	143.00	-5.00	2	124816
13:23:07	142.50	143.00	143.00	-5.00	1	124814
13:23:07	142.50	143.00	143.00	-5.00	1	124813
13:23:07	142.50	143.00	143.00	-5.00	1	124812
13:23:06	142.50	143.00	142.50	-5.50	1	124811
13:23:06	142.50	143.00	142.50	-5.50	2	124810
13:23:06	142.50	143.00	143.00	-5.00	1	124808
13:23:06	142.50	143.00	143.00	-5.00	1	124807
13:23:06	142.50	143.00	143.00	-5.00	2	124806
13:23:05	142.50	143.00	142.50	-5.50	1	124804
13:23:05	142.50	143.00	143.00	-5.00	1	124803
13:23:05	142.50	143.00	142.50	-5.50	5	124802
13:23:04	142.50	143.00	142.50	-5.50	2	124797
13:23:04	142.50	143.00	142.50	-5.50	1	124795
13:23:03	142.50	143.00	142.50	-5.50	1	124794
13:23:03	142.50	143.00	142.50	-5.50	1	124793
13:23:03	142.50	143.00	142.50	-5.50	1	124792
13:23:03	142.50	143.00	143.00	-5.00	1	124791
13:23:02	142.50	143.00	142.50	-5.50	1	124790
13:23:01	142.50	143.00	143.00	-5.00	1	124789
13:23:00	142.50	143.00	142.50	-5.50	2	124788
13:23:00	142.50	143.00	142.50	-5.50	3	124786
13:23:00	142.50	143.00	142.50	-5.50	1	124783
13:22:59	142.50	143.00	142.50	-5.50	3	124782
13:22:59	142.50	143.00	143.00	-5.00	1	124779
13:22:59	142.50	143.00	143.00	-5.00	6	124778
13:22:59	142.50	143.00	142.50	-5.50	10	124772
13:22:59	142.50	143.00	142.50	-5.50	1	124762
13:22:58	142.50	143.00	143.00	-5.00	1	124761
13:22:58	142.50	143.00	142.50	-5.50	1	124760
13:22:57	142.50	143.00	143.00	-5.00	1	124759
13:22:57	142.50	143.00	143.00	-5.00	1	124758
13:22:57	142.50	143.00	143.00	-5.00	1	124757
13:22:57	142.50	143.00	142.50	-5.50	1	124756
13:22:56	142.50	143.00	143.00	-5.00	1	124755
13:22:55	142.50	143.00	143.00	-5.00	1	124754
13:22:55	142.50	143.00	142.50	-5.50	5	124753
13:22:54	142.50	143.00	143.00	-5.00	1	124748
13:22:54	142.50	143.00	142.50	-5.50	1	124747
13:22:51	142.50	143.00	143.00	-5.00	1	124746
13:22:51	142.50	143.00	142.50	-5.50	1	124745
13:22:50	142.50	143.00	142.50	-5.50	2	124744
13:22:50	142.50	143.00	143.00	-5.00	1	124742
13:22:49	142.50	143.00	142.50	-5.50	1	124741
13:22:49	142.50	143.00	143.00	-5.00	50	124740
13:22:49	142.50	143.00	143.00	-5.00	2	124690
13:22:49	142.50	143.00	143.00	-5.00	1	124688
13:22:49	142.50	143.00	142.50	-5.50	1	124687
13:22:49	142.50	143.00	142.50	-5.50	1	124686
13:22:47	142.50	143.00	143.00	-5.00	3	124685
13:22:47	142.50	143.00	142.50	-5.50	1	124682
13:22:46	142.50	143.00	143.00	-5.00	1	124681
13:22:46	142.50	143.00	143.00	-5.00	1	124680
13:22:45	142.50	143.00	143.00	-5.00	1	124679
13:22:44	142.50	143.00	142.50	-5.50	3	124678
13:22:43	142.50	143.00	142.50	-5.50	1	124675
13:22:43	142.50	143.00	142.50	-5.50	1	124674
13:22:43	142.50	143.00	143.00	-5.00	2	124673
13:22:43	142.50	143.00	142.50	-5.50	10	124671
13:22:42	142.50	143.00	142.50	-5.50	1	124661
13:22:42	142.50	143.00	143.00	-5.00	1	124660
13:22:41	142.50	143.00	143.00	-5.00	1	124659
13:22:40	142.50	143.00	142.50	-5.50	1	124658
13:22:39	142.50	143.00	143.00	-5.00	5	124657
13:22:37	142.50	143.00	142.50	-5.50	5	124652
13:22:36	142.50	143.00	142.50	-5.50	1	124647
13:22:36	142.50	143.00	142.50	-5.50	1	124646
13:22:35	142.50	143.00	142.50	-5.50	1	124645
13:22:35	142.50	143.00	142.50	-5.50	1	124644
13:22:35	142.50	143.00	143.00	-5.00	3	124643
13:22:34	142.50	143.00	143.00	-5.00	1	124640
13:22:34	142.50	143.00	142.50	-5.50	170	124639
13:22:34	142.50	143.00	143.00	-5.00	1	124469
13:22:34	142.50	143.00	143.00	-5.00	1	124468
13:22:33	142.50	143.00	142.50	-5.50	1	124467
13:22:32	142.50	143.00	143.00	-5.00	2	124466
13:22:32	142.50	143.00	142.50	-5.50	1	124464
13:22:32	142.50	143.00	142.50	-5.50	1	124463
13:22:29	142.50	143.00	142.50	-5.50	1	124462
13:22:28	142.50	143.00	143.00	-5.00	1	124461
13:22:28	142.50	143.00	142.50	-5.50	1	124460
13:22:27	142.50	143.00	142.50	-5.50	1	124459
13:22:25	142.50	143.00	143.00	-5.00	1	124458
13:22:25	142.50	143.00	142.50	-5.50	3	124457
13:22:23	142.50	143.00	143.00	-5.00	1	124454
13:22:23	142.50	143.00	142.50	-5.50	5	124453
13:22:21	142.50	143.00	143.00	-5.00	5	124448
13:22:20	142.50	143.00	142.50	-5.50	1	124443
13:22:19	142.50	143.00	142.50	-5.50	5	124442
13:22:19	142.50	143.00	143.00	-5.00	1	124437
13:22:19	142.50	143.00	143.00	-5.00	6	124436
13:22:19	142.50	143.00	143.00	-5.00	1	124430
13:22:17	142.50	143.00	142.50	-5.50	1	124429
13:22:16	142.50	143.00	142.50	-5.50	1	124428
13:22:15	142.50	143.00	143.00	-5.00	1	124427
13:22:14	142.50	143.00	142.50	-5.50	2	124426
13:22:13	142.50	143.00	143.00	-5.00	1	124424
13:22:13	142.50	143.00	143.00	-5.00	1	124423
13:22:12	142.50	143.00	142.50	-5.50	1	124422
13:22:12	142.50	143.00	142.50	-5.50	1	124421
13:22:12	142.50	143.00	142.50	-5.50	1	124420
13:22:12	142.50	143.00	143.00	-5.00	1	124419
13:22:11	142.50	143.00	142.50	-5.50	1	124418
13:22:11	142.50	143.00	142.50	-5.50	10	124417
13:22:07	142.50	143.00	143.00	-5.00	1	124407
13:22:07	142.50	143.00	142.50	-5.50	10	124406
13:22:07	142.50	143.00	142.50	-5.50	2	124396
13:22:07	142.50	143.00	143.00	-5.00	1	124394
13:22:05	142.50	143.00	143.00	-5.00	1	124393
13:22:02	142.50	143.00	142.50	-5.50	1	124392
13:22:02	142.50	143.00	142.50	-5.50	1	124391
13:22:02	142.50	143.00	142.50	-5.50	1	124390
13:22:02	142.50	143.00	142.50	-5.50	1	124389
13:22:02	142.50	143.00	142.50	-5.50	1	124388
13:22:02	142.50	143.00	142.50	-5.50	2	124387
13:22:00	142.50	143.00	142.50	-5.50	1	124385
13:22:00	142.50	143.00	142.50	-5.50	1	124384
13:21:59	142.50	143.00	143.00	-5.00	2	124383
13:21:59	142.50	143.00	143.00	-5.00	6	124381
13:21:58	142.50	143.00	143.00	-5.00	1	124375
13:21:58	142.50	143.00	142.50	-5.50	1	124374
13:21:54	142.50	143.00	142.50	-5.50	10	124373
13:21:54	142.50	143.00	142.50	-5.50	1	124363
13:21:53	142.50	143.00	142.50	-5.50	2	124362
13:21:53	142.50	143.00	142.50	-5.50	1	124360
13:21:53	142.50	143.00	142.50	-5.50	1	124359
13:21:52	142.50	143.00	142.50	-5.50	8	124358
13:21:48	142.50	143.00	143.00	-5.00	1	124350
13:21:48	142.50	143.00	143.00	-5.00	1	124349
13:21:48	142.50	143.00	142.50	-5.50	10	124348
13:21:48	142.50	143.00	142.50	-5.50	5	124338
13:21:48	142.50	143.00	143.00	-5.00	1	124333
13:21:47	142.50	143.00	142.50	-5.50	1	124332
13:21:47	142.50	143.00	143.00	-5.00	1	124331
13:21:46	142.50	143.00	142.50	-5.50	1	124330
13:21:46	142.50	143.00	143.00	-5.00	1	124329
13:21:46	142.50	143.00	142.50	-5.50	1	124328
13:21:45	142.50	143.00	143.00	-5.00	1	124327
13:21:43	142.50	143.00	143.00	-5.00	1	124326
13:21:41	142.50	143.00	143.00	-5.00	1	124325
13:21:40	142.50	143.00	142.50	-5.50	1	124324
13:21:40	142.50	143.00	142.50	-5.50	1	124323
13:21:39	142.50	143.00	143.00	-5.00	1	124322
13:21:39	142.50	143.00	142.50	-5.50	6	124321
13:21:38	142.50	143.00	143.00	-5.00	3	124315
13:21:37	142.50	143.00	143.00	-5.00	1	124312
13:21:36	142.50	143.00	142.50	-5.50	1	124311
13:21:35	142.50	143.00	142.50	-5.50	2	124310
13:21:34	142.50	143.00	143.00	-5.00	1	124308
13:21:34	142.50	143.00	142.50	-5.50	1	124307
13:21:33	142.50	143.00	142.50	-5.50	10	124306
13:21:33	142.50	143.00	143.00	-5.00	1	124296
13:21:31	142.50	143.00	142.50	-5.50	1	124295
13:21:31	142.50	143.00	143.00	-5.00	2	124294
13:21:30	142.50	143.00	142.50	-5.50	2	124292
13:21:30	142.50	143.00	142.50	-5.50	1	124290
13:21:29	142.50	143.00	142.50	-5.50	2	124289
13:21:29	142.50	143.00	143.00	-5.00	1	124287
13:21:29	142.50	143.00	143.00	-5.00	5	124286
13:21:27	142.50	143.00	142.50	-5.50	1	124281
13:21:27	142.50	143.00	142.50	-5.50	1	124280
13:21:26	142.50	143.00	142.50	-5.50	5	124279
13:21:26	142.50	143.00	142.50	-5.50	1	124274
13:21:26	142.50	143.00	142.50	-5.50	2	124273
13:21:26	142.50	143.00	142.50	-5.50	2	124271
13:21:26	142.50	143.00	143.00	-5.00	1	124269
13:21:25	142.50	143.00	142.50	-5.50	1	124268
13:21:24	142.50	143.00	142.50	-5.50	1	124267
13:21:24	142.50	143.00	143.00	-5.00	2	124266
13:21:23	142.50	143.00	142.50	-5.50	10	124264
13:21:21	142.50	143.00	142.50	-5.50	1	124254
13:21:21	142.50	143.00	142.50	-5.50	3	124253
13:21:21	142.50	143.00	142.50	-5.50	3	124250
13:21:20	142.50	143.00	143.00	-5.00	1	124247
13:21:16	142.50	143.00	142.50	-5.50	1	124246
13:21:14	142.50	143.00	143.00	-5.00	1	124245
13:21:14	142.50	143.00	143.00	-5.00	1	124244
13:21:13	142.50	143.00	143.00	-5.00	1	124243
13:21:13	142.50	143.00	143.00	-5.00	2	124242
13:21:13	142.50	143.00	143.00	-5.00	1	124240
13:21:13	142.50	143.00	143.00	-5.00	2	124239
13:21:13	142.50	143.00	142.50	-5.50	28	124237
13:21:12	142.50	143.00	142.50	-5.50	1	124209
13:21:11	142.50	143.00	143.00	-5.00	4	124208
13:21:10	142.50	143.00	143.00	-5.00	1	124204
13:21:09	142.50	143.00	142.50	-5.50	1	124203
13:21:08	142.50	143.00	143.00	-5.00	1	124202
13:21:06	142.50	143.00	143.00	-5.00	1	124201
13:21:06	142.50	143.00	143.00	-5.00	2	124200
13:21:05	142.50	143.00	143.00	-5.00	4	124198
13:21:04	142.50	143.00	142.50	-5.50	8	124194
13:21:03	142.50	143.00	142.50	-5.50	2	124186
13:21:01	142.50	143.00	143.00	-5.00	1	124184
13:21:01	142.50	143.00	142.50	-5.50	2	124183
13:21:00	142.50	143.00	142.50	-5.50	2	124181
13:21:00	142.50	143.00	142.50	-5.50	1	124179
13:21:00	142.50	143.00	142.50	-5.50	2	124178
13:20:59	142.50	143.00	143.00	-5.00	6	124176
13:20:58	142.50	143.00	143.00	-5.00	1	124170
13:20:58	142.50	143.00	142.50	-5.50	1	124169
13:20:58	142.50	143.00	143.00	-5.00	50	124168
13:20:57	142.50	143.00	142.50	-5.50	3	124118
13:20:57	142.50	143.00	143.00	-5.00	1	124115
13:20:56	142.50	143.00	142.50	-5.50	1	124114
13:20:54	142.50	143.00	143.00	-5.00	1	124113
13:20:53	142.50	143.00	142.50	-5.50	5	124112
13:20:52	142.50	143.00	143.00	-5.00	1	124107
13:20:51	142.50	143.00	143.00	-5.00	1	124106
13:20:50	142.50	143.00	142.50	-5.50	1	124105
13:20:49	142.50	143.00	142.50	-5.50	1	124104
13:20:48	142.50	143.00	143.00	-5.00	2	124103
13:20:46	142.50	143.00	143.00	-5.00	5	124101
13:20:45	142.50	143.00	142.50	-5.50	4	124096
13:20:44	142.50	143.00	142.50	-5.50	2	124092
13:20:44	142.50	143.00	142.50	-5.50	4	124090
13:20:43	142.50	143.00	143.00	-5.00	2	124086
13:20:41	142.50	143.00	142.50	-5.50	1	124084
13:20:40	142.50	143.00	143.00	-5.00	26	124083
13:20:39	142.50	143.00	142.50	-5.50	1	124057
13:20:38	142.50	143.00	143.00	-5.00	1	124056
13:20:38	142.50	143.00	142.50	-5.50	1	124055
13:20:38	142.50	143.00	142.50	-5.50	2	124054
13:20:38	142.50	143.00	142.50	-5.50	5	124052
13:20:36	142.50	143.00	142.50	-5.50	3	124047
13:20:36	142.50	143.00	142.50	-5.50	2	124044
13:20:35	142.50	143.00	142.50	-5.50	1	124042
13:20:35	142.50	143.00	142.50	-5.50	3	124041
13:20:34	142.50	143.00	143.00	-5.00	2	124038
13:20:34	142.50	143.00	142.50	-5.50	2	124036
13:20:34	142.50	143.00	142.50	-5.50	1	124034
13:20:32	142.50	143.00	143.00	-5.00	1	124033
13:20:32	142.50	143.00	143.00	-5.00	1	124032
13:20:32	142.50	143.00	142.50	-5.50	3	124031
13:20:31	142.50	143.00	143.00	-5.00	1	124028
13:20:28	142.50	143.00	143.00	-5.00	6	124027
13:20:28	142.50	143.00	142.50	-5.50	2	124021
13:20:28	142.50	143.00	142.50	-5.50	1	124019
13:20:26	142.50	143.00	143.00	-5.00	1	124018
13:20:26	142.50	143.00	142.50	-5.50	1	124017
13:20:25	142.50	143.00	143.00	-5.00	5	124016
13:20:25	142.50	143.00	143.00	-5.00	1	124011
13:20:22	142.50	143.00	142.50	-5.50	1	124010
13:20:21	142.50	143.00	143.00	-5.00	2	124009
13:20:21	142.50	143.00	142.50	-5.50	1	124007
13:20:21	142.50	143.00	142.50	-5.50	5	124006
13:20:20	142.50	143.00	143.00	-5.00	1	124001
13:20:20	142.50	143.00	142.50	-5.50	1	124000
13:20:19	142.50	143.00	142.50	-5.50	5	123999
13:20:19	142.50	143.00	142.50	-5.50	1	123994
13:20:19	142.50	143.00	142.50	-5.50	3	123993
13:20:17	142.50	143.00	142.50	-5.50	1	123990
13:20:16	142.50	143.00	143.00	-5.00	1	123989
13:20:16	142.50	143.00	143.00	-5.00	1	123988
13:20:13	142.50	143.00	142.50	-5.50	1	123987
13:20:13	142.50	143.00	142.50	-5.50	1	123986
13:20:13	142.50	143.00	142.50	-5.50	5	123985
13:20:12	142.50	143.00	142.50	-5.50	3	123980
13:20:10	142.50	143.00	142.50	-5.50	1	123977
13:20:09	142.50	143.00	142.50	-5.50	1	123976
13:20:08	142.50	143.00	143.00	-5.00	1	123975
13:20:07	142.50	143.00	142.50	-5.50	1	123974
13:20:05	142.50	143.00	142.50	-5.50	1	123973
13:20:05	142.50	143.00	142.50	-5.50	1	123972
13:20:04	142.50	143.00	142.50	-5.50	1	123971
13:20:04	142.50	143.00	142.50	-5.50	1	123970
13:20:04	142.50	143.00	143.00	-5.00	1	123969
13:20:03	142.50	143.00	143.00	-5.00	1	123968
13:20:02	142.50	143.00	142.50	-5.50	1	123967
13:20:01	142.50	143.00	142.50	-5.50	1	123966
13:20:01	142.50	143.00	142.50	-5.50	3	123965
13:20:01	142.50	143.00	143.00	-5.00	1	123962
13:20:01	142.50	143.00	142.50	-5.50	1	123961
13:20:00	142.50	143.00	142.50	-5.50	2	123960
13:20:00	142.50	143.00	142.50	-5.50	1	123958
13:20:00	142.50	143.00	142.50	-5.50	1	123957
13:19:59	142.50	143.00	143.00	-5.00	6	123956
13:19:58	142.50	143.00	143.00	-5.00	2	123950
13:19:58	142.50	143.00	143.00	-5.00	1	123948
13:19:57	142.50	143.00	142.50	-5.50	1	123947
13:19:56	142.50	143.00	142.50	-5.50	3	123946
13:19:55	142.50	143.00	142.50	-5.50	3	123943
13:19:55	142.50	143.00	142.50	-5.50	1	123940
13:19:54	142.50	143.00	142.50	-5.50	1	123939
13:19:51	142.50	143.00	143.00	-5.00	1	123938
13:19:50	142.50	143.00	142.50	-5.50	1	123937
13:19:49	142.50	143.00	142.50	-5.50	1	123936
13:19:48	142.50	143.00	143.00	-5.00	1	123935
13:19:47	142.50	143.00	142.50	-5.50	10	123934
13:19:47	142.50	143.00	142.50	-5.50	3	123924
13:19:44	142.50	143.00	142.50	-5.50	5	123921
13:19:44	142.50	143.00	142.50	-5.50	1	123916
13:19:44	142.50	143.00	142.50	-5.50	1	123915
13:19:43	142.50	143.00	143.00	-5.00	2	123914
13:19:42	142.50	143.00	142.50	-5.50	2	123912
13:19:40	142.50	143.00	142.50	-5.50	1	123910
13:19:40	142.50	143.00	142.50	-5.50	1	123909
13:19:40	142.50	143.00	143.00	-5.00	5	123908
13:19:39	142.50	143.00	142.50	-5.50	1	123903
13:19:38	142.50	143.00	143.00	-5.00	5	123902
13:19:37	142.50	143.00	143.00	-5.00	5	123897
13:19:36	142.50	143.00	142.50	-5.50	1	123892
13:19:33	142.50	143.00	143.00	-5.00	1	123891
13:19:32	142.50	143.00	143.00	-5.00	2	123890
13:19:32	142.50	143.00	143.00	-5.00	5	123888
13:19:31	142.50	143.00	143.00	-5.00	1	123883
13:19:30	142.50	143.00	142.50	-5.50	3	123882
13:19:30	142.50	143.00	143.00	-5.00	5	123879
13:19:30	142.50	143.00	142.50	-5.50	1	123874
13:19:29	142.50	143.00	143.00	-5.00	1	123873
13:19:29	142.50	143.00	142.50	-5.50	3	123872
13:19:28	142.50	143.00	143.00	-5.00	6	123869
13:19:27	142.50	143.00	142.50	-5.50	1	123863
13:19:26	142.50	143.00	143.00	-5.00	1	123862
13:19:25	142.50	143.00	143.00	-5.00	1	123861
13:19:24	142.50	143.00	142.50	-5.50	1	123860
13:19:24	142.50	143.00	142.50	-5.50	1	123859
13:19:23	142.50	143.00	143.00	-5.00	1	123858
13:19:22	142.50	143.00	143.00	-5.00	1	123857
13:19:22	142.50	143.00	143.00	-5.00	2	123856
13:19:21	142.50	143.00	143.00	-5.00	1	123854
13:19:20	142.50	143.00	143.00	-5.00	2	123853
13:19:14	142.50	143.00	143.00	-5.00	1	123851
13:19:11	142.50	143.00	143.00	-5.00	1	123850
13:19:10	142.50	143.00	143.00	-5.00	1	123849
13:19:08	142.50	143.00	143.00	-5.00	1	123848
13:19:07	142.50	143.00	142.50	-5.50	1	123847
13:19:06	142.50	143.00	143.00	-5.00	1	123846
13:19:04	142.50	143.00	143.00	-5.00	2	123845
13:19:04	142.50	143.00	142.50	-5.50	1	123843
13:19:04	142.50	143.00	143.00	-5.00	1	123842
13:19:03	142.50	143.00	143.00	-5.00	1	123841
13:19:01	142.50	143.00	143.00	-5.00	6	123840
13:19:01	142.50	143.00	142.50	-5.50	2	123834
13:19:01	142.50	143.00	142.50	-5.50	1	123832
13:19:01	142.50	143.00	142.50	-5.50	2	123831
13:19:00	142.50	143.00	142.50	-5.50	1	123829
13:19:00	142.50	143.00	142.50	-5.50	1	123828
13:19:00	142.50	143.00	142.50	-5.50	2	123827
13:18:59	142.50	143.00	143.00	-5.00	5	123825
13:18:57	142.50	143.00	142.50	-5.50	1	123820
13:18:54	142.50	143.00	142.50	-5.50	1	123819
13:18:53	142.50	143.00	142.50	-5.50	1	123818
13:18:52	142.50	143.00	143.00	-5.00	1	123817
13:18:51	142.50	143.00	142.50	-5.50	1	123816
13:18:51	142.50	143.00	143.00	-5.00	1	123815
13:18:50	142.50	143.00	142.50	-5.50	2	123814
13:18:49	142.50	143.00	143.00	-5.00	1	123812
13:18:49	142.50	143.00	143.00	-5.00	1	123811
13:18:49	142.50	143.00	142.50	-5.50	3	123810
13:18:48	142.50	143.00	143.00	-5.00	1	123807
13:18:48	142.50	143.00	143.00	-5.00	5	123806
13:18:48	142.50	143.00	142.50	-5.50	5	123801
13:18:43	142.50	143.00	143.00	-5.00	1	123796
13:18:42	142.50	143.00	143.00	-5.00	1	123795
13:18:39	142.50	143.00	142.50	-5.50	1	123794
13:18:37	142.50	143.00	143.00	-5.00	1	123793
13:18:35	142.50	143.00	143.00	-5.00	1	123792
13:18:35	142.50	143.00	143.00	-5.00	2	123791
13:18:34	142.50	143.00	143.00	-5.00	1	123789
13:18:34	142.50	143.00	142.50	-5.50	5	123788
13:18:32	142.50	143.00	142.50	-5.50	1	123783
13:18:31	142.50	143.00	142.50	-5.50	1	123782
13:18:29	142.50	143.00	143.00	-5.00	5	123781
13:18:25	142.50	143.00	142.50	-5.50	1	123776
13:18:24	142.50	143.00	142.50	-5.50	1	123775
13:18:23	142.50	143.00	143.00	-5.00	10	123774
13:18:23	142.50	143.00	142.50	-5.50	1	123764
13:18:20	142.50	143.00	142.50	-5.50	1	123763
13:18:20	142.50	143.00	142.50	-5.50	1	123762
13:18:19	142.50	143.00	143.00	-5.00	1	123761
13:18:19	142.50	143.00	142.50	-5.50	10	123760
13:18:18	142.50	143.00	142.50	-5.50	1	123750
13:18:17	142.50	143.00	142.50	-5.50	4	123749
13:18:17	142.50	143.00	142.50	-5.50	2	123745
13:18:17	142.50	143.00	142.50	-5.50	28	123743
13:18:17	142.50	143.00	142.50	-5.50	1	123715
13:18:16	142.50	143.00	143.00	-5.00	1	123714
13:18:12	142.50	143.00	143.00	-5.00	2	123713
13:18:12	142.50	143.00	142.50	-5.50	1	123711
13:18:12	142.50	143.00	142.50	-5.50	10	123710
13:18:11	142.50	143.00	142.50	-5.50	1	123700
13:18:11	142.50	143.00	143.00	-5.00	1	123699
13:18:09	142.50	143.00	143.00	-5.00	1	123698
13:18:08	142.50	143.00	142.50	-5.50	1	123697
13:18:08	142.50	143.00	142.50	-5.50	2	123696
13:18:07	142.50	143.00	142.50	-5.50	1	123694
13:18:06	142.50	143.00	142.50	-5.50	1	123693
13:18:04	142.50	143.00	142.50	-5.50	10	123692
13:18:04	142.50	143.00	143.00	-5.00	1	123682
13:18:03	142.50	143.00	143.00	-5.00	1	123681
13:18:03	142.50	143.00	143.00	-5.00	2	123680
13:18:01	142.50	143.00	143.00	-5.00	1	123678
13:18:00	142.50	143.00	142.50	-5.50	2	123677
13:18:00	142.50	143.00	142.50	-5.50	1	123675
13:18:00	142.50	143.00	142.50	-5.50	2	123674
13:18:00	142.50	143.00	142.50	-5.50	1	123672
13:17:58	142.50	143.00	143.00	-5.00	10	123671
13:17:58	142.50	143.00	143.00	-5.00	1	123661
13:17:57	142.50	143.00	142.50	-5.50	20	123660
13:17:57	142.50	143.00	142.50	-5.50	1	123640
13:17:56	142.50	143.00	143.00	-5.00	1	123639
13:17:55	142.50	143.00	143.00	-5.00	1	123638
13:17:55	142.50	143.00	142.50	-5.50	2	123637
13:17:55	142.50	143.00	143.00	-5.00	1	123635
13:17:54	142.50	143.00	143.00	-5.00	2	123634
13:17:53	142.50	143.00	143.00	-5.00	6	123632
13:17:53	142.50	143.00	142.50	-5.50	3	123626
13:17:53	142.50	143.00	142.50	-5.50	1	123623
13:17:53	142.50	143.00	143.00	-5.00	1	123622
13:17:52	142.50	143.00	142.50	-5.50	7	123621
13:17:50	142.50	143.00	143.00	-5.00	1	123614
13:17:47	142.50	143.00	143.00	-5.00	1	123613
13:17:47	142.50	143.00	142.50	-5.50	20	123612
13:17:45	142.50	143.00	143.00	-5.00	1	123592
13:17:44	142.50	143.00	142.50	-5.50	1	123591
13:17:43	142.50	143.00	143.00	-5.00	5	123590
13:17:42	142.50	143.00	143.00	-5.00	1	123585
13:17:41	142.50	143.00	143.00	-5.00	1	123584
13:17:40	142.50	143.00	143.00	-5.00	1	123583
13:17:39	142.50	143.00	142.50	-5.50	10	123582
13:17:39	142.50	143.00	142.50	-5.50	1	123572
13:17:39	142.50	143.00	143.00	-5.00	1	123571
13:17:39	142.50	143.00	143.00	-5.00	2	123570
13:17:37	142.50	143.00	143.00	-5.00	1	123568
13:17:36	142.50	143.00	143.00	-5.00	1	123567
13:17:35	142.50	143.00	142.50	-5.50	10	123566
13:17:31	142.50	143.00	143.00	-5.00	2	123556
13:17:29	142.50	143.00	143.00	-5.00	2	123554
13:17:29	142.50	143.00	142.50	-5.50	10	123552
13:17:28	142.50	143.00	143.00	-5.00	1	123542
13:17:26	142.50	143.00	142.50	-5.50	1	123541
13:17:25	142.50	143.00	142.50	-5.50	10	123540
13:17:24	142.50	143.00	143.00	-5.00	1	123530
13:17:24	142.50	143.00	143.00	-5.00	5	123529
13:17:24	142.50	143.00	143.00	-5.00	6	123524
13:17:24	142.50	143.00	142.50	-5.50	1	123518
13:17:22	142.50	143.00	143.00	-5.00	1	123517
13:17:22	142.50	143.00	142.50	-5.50	1	123516
13:17:21	142.50	143.00	143.00	-5.00	1	123515
13:17:20	142.50	143.00	142.50	-5.50	1	123514
13:17:20	142.50	143.00	142.50	-5.50	1	123513
13:17:19	142.50	143.00	142.50	-5.50	3	123512
13:17:15	142.50	143.00	143.00	-5.00	1	123509
13:17:14	142.50	143.00	142.50	-5.50	1	123508
13:17:13	142.50	143.00	143.00	-5.00	1	123507
13:17:12	142.50	143.00	143.00	-5.00	2	123506
13:17:12	142.50	143.00	143.00	-5.00	1	123504
13:17:11	142.50	143.00	142.50	-5.50	1	123503
13:17:09	142.50	143.00	143.00	-5.00	1	123502
13:17:08	142.50	143.00	143.00	-5.00	1	123501
13:17:07	142.50	143.00	143.00	-5.00	2	123500
13:17:03	142.50	143.00	143.00	-5.00	1	123498
13:17:01	142.50	143.00	143.00	-5.00	1	123497
13:17:00	142.50	143.00	142.50	-5.50	1	123496
13:17:00	142.50	143.00	143.00	-5.00	1	123495
13:17:00	142.50	143.00	143.00	-5.00	1	123494
13:16:57	143.00	143.50	143.00	-5.00	7	123493
13:16:57	143.00	143.50	143.00	-5.00	1	123486
13:16:56	143.00	143.50	143.00	-5.00	5	123485
13:16:53	143.00	143.50	143.00	-5.00	3	123480
13:16:53	143.00	143.50	143.00	-5.00	4	123477
13:16:53	143.00	143.50	143.00	-5.00	1	123473
13:16:52	143.00	143.50	143.00	-5.00	6	123472
13:16:52	143.00	143.50	143.00	-5.00	5	123466
13:16:52	143.00	143.50	143.00	-5.00	1	123461
13:16:51	143.00	143.50	143.00	-5.00	1	123460
13:16:51	143.00	143.50	143.00	-5.00	2	123459
13:16:51	143.00	143.50	143.00	-5.00	2	123457
13:16:51	142.50	143.00	143.00	-5.00	57	123455
13:16:51	142.50	143.00	142.50	-5.50	1	123398
13:16:50	142.50	143.00	143.00	-5.00	1	123397
13:16:48	142.50	143.00	143.00	-5.00	1	123396
13:16:48	142.50	143.00	143.00	-5.00	1	123395
13:16:48	142.50	143.00	143.00	-5.00	1	123394
13:16:48	142.50	143.00	143.00	-5.00	1	123393
13:16:47	142.50	143.00	143.00	-5.00	6	123392
13:16:47	143.00	143.50	143.00	-5.00	5	123386
13:16:45	142.50	143.00	143.00	-5.00	2	123381
13:16:44	143.00	143.50	143.00	-5.00	1	123379
13:16:44	143.00	143.50	143.00	-5.00	1	123378
13:16:43	143.00	143.50	143.00	-5.00	5	123377
13:16:41	142.50	143.00	143.00	-5.00	3	123372
13:16:41	143.00	143.50	143.00	-5.00	1	123369
13:16:41	142.50	143.00	143.00	-5.00	1	123368
13:16:41	142.50	143.00	143.00	-5.00	17	123367
13:16:40	143.00	143.50	143.00	-5.00	6	123350
13:16:40	143.00	143.50	143.00	-5.00	1	123344
13:16:40	143.00	143.50	143.00	-5.00	1	123343
13:16:38	143.00	143.50	143.00	-5.00	1	123342
13:16:38	143.00	143.50	143.00	-5.00	1	123341
13:16:38	143.00	143.50	143.00	-5.00	6	123340
13:16:35	143.00	143.50	143.50	-4.50	1	123334
13:16:34	142.50	143.00	143.00	-5.00	1	123333
13:16:33	142.50	143.00	143.00	-5.00	1	123332
13:16:33	142.50	143.00	143.00	-5.00	1	123331
13:16:33	142.50	143.00	143.00	-5.00	2	123330
13:16:33	143.00	143.50	143.00	-5.00	6	123328
13:16:32	143.00	143.50	143.00	-5.00	1	123322
13:16:32	143.00	143.50	143.00	-5.00	1	123321
13:16:32	143.00	143.50	143.00	-5.00	1	123320
13:16:30	143.00	143.50	143.00	-5.00	2	123319
13:16:30	143.00	143.50	143.00	-5.00	1	123317
13:16:29	143.00	143.50	143.00	-5.00	10	123316
13:16:29	143.00	143.50	143.00	-5.00	1	123306
13:16:29	143.00	143.50	143.00	-5.00	3	123305
13:16:29	143.00	143.50	143.00	-5.00	1	123302
13:16:28	143.00	143.50	143.00	-5.00	2	123301
13:16:28	143.00	143.50	143.00	-5.00	30	123299
13:16:28	143.00	143.50	143.00	-5.00	1	123269
13:16:28	143.00	143.50	143.00	-5.00	5	123268
13:16:27	143.00	143.50	143.00	-5.00	1	123263
13:16:27	142.50	143.00	143.00	-5.00	3	123262
13:16:27	142.50	143.00	143.00	-5.00	1	123259
13:16:27	142.50	143.00	143.00	-5.00	1	123258
13:16:27	142.50	143.00	143.00	-5.00	2	123257
13:16:27	143.00	143.50	143.00	-5.00	8	123255
13:16:27	143.00	143.50	143.00	-5.00	3	123247
13:16:26	143.00	143.50	143.50	-4.50	5	123244
13:16:26	143.00	143.50	143.00	-5.00	1	123239
13:16:26	143.00	143.50	143.00	-5.00	1	123238
13:16:26	143.00	143.50	143.00	-5.00	1	123237
13:16:25	143.00	143.50	143.00	-5.00	26	123236
13:16:25	143.00	143.50	143.00	-5.00	3	123210
13:16:25	143.00	143.50	143.00	-5.00	1	123207
13:16:24	143.00	143.50	143.00	-5.00	2	123206
13:16:24	143.00	143.50	143.00	-5.00	2	123204
13:16:24	143.00	143.50	143.00	-5.00	1	123202
13:16:24	143.00	143.50	143.00	-5.00	1	123201
13:16:23	143.00	143.50	143.00	-5.00	1	123200
13:16:23	143.00	143.50	143.00	-5.00	2	123199
13:16:23	143.00	143.50	143.00	-5.00	5	123197
13:16:23	143.00	143.50	143.00	-5.00	1	123192
13:16:23	143.00	143.50	143.00	-5.00	9	123191
13:16:23	143.00	143.50	143.00	-5.00	1	123182
13:16:22	143.00	143.50	143.00	-5.00	10	123181
13:16:22	143.00	143.50	143.00	-5.00	1	123171
13:16:22	143.00	143.50	143.00	-5.00	2	123170
13:16:22	143.00	143.50	143.00	-5.00	1	123168
13:16:22	143.00	143.50	143.00	-5.00	2	123167
13:16:22	143.00	143.50	143.00	-5.00	1	123165
13:16:21	143.00	143.50	143.00	-5.00	3	123164
13:16:21	143.00	143.50	143.00	-5.00	1	123161
13:16:21	143.00	143.50	143.00	-5.00	1	123160
13:16:21	143.00	143.50	143.00	-5.00	1	123159
13:16:21	143.00	143.50	143.50	-4.50	1	123158
13:16:21	143.00	143.50	143.00	-5.00	1	123157
13:16:20	143.00	143.50	143.00	-5.00	5	123156
13:16:20	143.00	143.50	143.00	-5.00	1	123151
13:16:20	143.00	143.50	143.00	-5.00	1	123150
13:16:20	143.00	143.50	143.00	-5.00	1	123149
13:16:20	143.00	143.50	143.50	-4.50	1	123148
13:16:20	143.00	143.50	143.00	-5.00	1	123147
13:16:20	143.00	143.50	143.00	-5.00	1	123146
13:16:18	143.00	143.50	143.00	-5.00	1	123145
13:16:17	143.00	143.50	143.00	-5.00	1	123144
13:16:17	143.00	143.50	143.00	-5.00	3	123143
13:16:17	143.00	143.50	143.00	-5.00	1	123140
13:16:17	143.00	143.50	143.00	-5.00	1	123139
13:16:17	142.50	143.00	143.00	-5.00	1	123138
13:16:17	142.50	143.00	143.00	-5.00	3	123137
13:16:16	142.50	143.00	143.00	-5.00	44	123134
13:16:15	142.50	143.00	143.00	-5.00	1	123090
13:16:15	142.50	143.00	142.50	-5.50	1	123089
13:16:14	143.00	143.50	142.50	-5.50	2	123088
13:16:14	143.00	143.50	143.00	-5.00	2	123086
13:16:14	143.00	143.50	143.00	-5.00	1	123084
13:16:14	143.00	143.50	143.00	-5.00	1	123083
13:16:14	143.00	143.50	143.00	-5.00	1	123082
13:16:14	143.00	143.50	143.00	-5.00	4	123081
13:16:14	143.00	143.50	143.00	-5.00	1	123077
13:16:13	143.00	143.50	143.00	-5.00	3	123076
13:16:13	143.00	143.50	143.00	-5.00	1	123073
13:16:13	143.00	143.50	143.00	-5.00	1	123072
13:16:13	143.00	143.50	143.00	-5.00	1	123071
13:16:13	143.00	143.50	143.50	-4.50	1	123070
13:16:13	143.00	143.50	143.00	-5.00	1	123069
13:16:12	143.00	143.50	143.00	-5.00	2	123068
13:16:12	142.50	143.00	143.00	-5.00	1	123066
13:16:12	142.50	143.00	143.00	-5.00	20	123065
13:16:12	143.00	143.50	143.00	-5.00	13	123045
13:16:12	143.00	143.50	143.00	-5.00	17	123032
13:16:12	143.00	143.50	143.00	-5.00	2	123015
13:16:12	143.00	143.50	143.00	-5.00	76	123013
13:16:12	143.00	143.50	143.00	-5.00	348	122937
13:16:12	143.00	143.50	143.00	-5.00	180	122589
13:16:12	143.00	143.50	143.00	-5.00	1	122409
13:16:12	143.00	143.50	143.00	-5.00	2	122408
13:16:12	143.00	143.50	143.50	-4.50	10	122406
13:16:12	143.00	143.50	143.00	-5.00	1	122396
13:16:11	143.00	143.50	143.00	-5.00	3	122395
13:16:11	143.00	143.50	143.00	-5.00	1	122392
13:16:11	143.00	143.50	143.00	-5.00	1	122391
13:16:11	143.00	143.50	143.00	-5.00	1	122390
13:16:11	143.00	143.50	143.50	-4.50	2	122389
13:16:11	143.00	143.50	143.00	-5.00	1	122387
13:16:10	143.00	143.50	143.00	-5.00	1	122386
13:16:10	143.00	143.50	143.50	-4.50	2	122385
13:16:10	143.00	143.50	143.00	-5.00	1	122383
13:16:09	143.00	143.50	143.00	-5.00	13	122382
13:16:09	143.00	143.50	143.00	-5.00	2	122369
13:16:08	143.00	143.50	143.00	-5.00	1	122367
13:16:08	143.00	143.50	143.00	-5.00	1	122366
13:16:07	143.00	143.50	143.00	-5.00	2	122365
13:16:05	143.00	143.50	143.00	-5.00	1	122363
13:16:04	143.00	143.50	143.00	-5.00	1	122362
13:16:04	143.00	143.50	143.00	-5.00	50	122361
13:16:04	143.00	143.50	143.00	-5.00	3	122311
13:16:03	143.00	143.50	143.00	-5.00	1	122308
13:16:03	143.00	143.50	143.00	-5.00	1	122307
13:16:02	143.00	143.50	143.50	-4.50	1	122306
13:16:01	143.00	143.50	143.00	-5.00	1	122305
13:16:00	143.00	143.50	143.00	-5.00	2	122304
13:16:00	143.00	143.50	143.00	-5.00	1	122302
13:16:00	143.00	143.50	143.00	-5.00	4	122301
13:16:00	143.00	143.50	143.00	-5.00	2	122297
13:15:59	143.00	143.50	143.00	-5.00	1	122295
13:15:59	143.00	143.50	143.50	-4.50	2	122294
13:15:58	143.00	143.50	143.50	-4.50	1	122292
13:15:57	143.00	143.50	143.00	-5.00	2	122291
13:15:57	143.00	143.50	143.00	-5.00	24	122289
13:15:56	143.00	143.50	143.00	-5.00	1	122265
13:15:54	143.00	143.50	143.50	-4.50	1	122264
13:15:54	143.00	143.50	143.00	-5.00	1	122263
13:15:53	143.00	143.50	143.00	-5.00	1	122262
13:15:52	143.00	143.50	143.00	-5.00	1	122261
13:15:52	143.00	143.50	143.00	-5.00	1	122260
13:15:52	143.00	143.50	143.50	-4.50	1	122259
13:15:51	143.00	143.50	143.50	-4.50	20	122258
13:15:51	143.00	143.50	143.00	-5.00	1	122238
13:15:51	143.00	143.50	143.00	-5.00	27	122237
13:15:50	143.00	143.50	143.00	-5.00	1	122210
13:15:49	143.00	143.50	143.00	-5.00	12	122209
13:15:49	143.00	143.50	143.00	-5.00	1	122197
13:15:47	143.00	143.50	143.00	-5.00	1	122196
13:15:47	143.00	143.50	143.50	-4.50	1	122195
13:15:46	143.00	143.50	143.50	-4.50	1	122194
13:15:46	143.00	143.50	143.00	-5.00	1	122193
13:15:46	143.00	143.50	143.50	-4.50	1	122192
13:15:44	143.00	143.50	143.00	-5.00	2	122191
13:15:44	143.00	143.50	143.00	-5.00	1	122189
13:15:44	143.00	143.50	143.00	-5.00	16	122188
13:15:43	143.00	143.50	143.00	-5.00	1	122172
13:15:43	143.00	143.50	143.00	-5.00	1	122171
13:15:42	143.00	143.50	143.00	-5.00	1	122170
13:15:42	143.00	143.50	143.00	-5.00	1	122169
13:15:41	143.00	143.50	143.00	-5.00	1	122168
13:15:41	143.00	143.50	143.00	-5.00	1	122167
13:15:41	143.00	143.50	143.00	-5.00	1	122166
13:15:41	143.00	143.50	143.00	-5.00	1	122165
13:15:40	143.00	143.50	143.00	-5.00	20	122164
13:15:40	143.00	143.50	143.50	-4.50	1	122144
13:15:40	143.00	143.50	143.00	-5.00	1	122143
13:15:40	143.00	143.50	143.00	-5.00	1	122142
13:15:40	143.00	143.50	143.00	-5.00	3	122141
13:15:39	143.00	143.50	143.00	-5.00	1	122138
13:15:38	143.00	143.50	143.00	-5.00	1	122137
13:15:38	143.00	143.50	143.00	-5.00	1	122136
13:15:38	143.00	143.50	143.00	-5.00	1	122135
13:15:38	143.00	143.50	143.00	-5.00	1	122134
13:15:37	143.00	143.50	143.00	-5.00	1	122133
13:15:37	143.00	143.50	143.00	-5.00	1	122132
13:15:37	143.00	143.50	143.00	-5.00	1	122131
13:15:36	143.00	143.50	143.00	-5.00	1	122130
13:15:36	143.00	143.50	143.00	-5.00	1	122129
13:15:35	143.00	143.50	143.00	-5.00	1	122128
13:15:35	143.00	143.50	143.00	-5.00	7	122127
13:15:34	143.00	143.50	143.00	-5.00	1	122120
13:15:34	143.00	143.50	143.00	-5.00	1	122119
13:15:34	143.00	143.50	143.00	-5.00	1	122118
13:15:34	143.00	143.50	143.00	-5.00	3	122117
13:15:34	143.00	143.50	143.00	-5.00	1	122114
13:15:33	143.00	143.50	143.50	-4.50	1	122113
13:15:33	143.00	143.50	143.00	-5.00	3	122112
13:15:33	143.00	143.50	143.00	-5.00	1	122109
13:15:31	143.00	143.50	143.00	-5.00	40	122108
13:15:29	143.00	143.50	143.50	-4.50	6	122068
13:15:28	143.00	143.50	143.00	-5.00	1	122062
13:15:27	143.00	143.50	143.00	-5.00	1	122061
13:15:27	143.00	143.50	143.00	-5.00	10	122060
13:15:27	143.00	143.50	143.50	-4.50	1	122050
13:15:25	143.00	143.50	143.00	-5.00	1	122049
13:15:25	143.00	143.50	143.00	-5.00	1	122048
13:15:24	143.00	143.50	143.00	-5.00	3	122047
13:15:24	143.00	143.50	143.00	-5.00	2	122044
13:15:23	143.00	143.50	143.00	-5.00	20	122042
13:15:23	143.00	143.50	143.00	-5.00	3	122022
13:15:23	143.00	143.50	143.00	-5.00	2	122019
13:15:23	143.00	143.50	143.00	-5.00	1	122017
13:15:23	143.00	143.50	143.00	-5.00	1	122016
13:15:22	143.00	143.50	143.00	-5.00	10	122015
13:15:21	143.00	143.50	143.00	-5.00	1	122005
13:15:21	143.00	143.50	143.00	-5.00	10	122004
13:15:20	143.00	143.50	143.00	-5.00	5	121994
13:15:20	143.00	143.50	143.00	-5.00	1	121989
13:15:20	143.00	143.50	143.00	-5.00	1	121988
13:15:19	143.00	143.50	143.00	-5.00	1	121987
13:15:18	143.00	143.50	143.00	-5.00	5	121986
13:15:17	143.00	143.50	143.50	-4.50	2	121981
13:15:17	143.00	143.50	143.00	-5.00	1	121979
13:15:17	143.00	143.50	143.00	-5.00	39	121978
13:15:17	143.00	143.50	143.00	-5.00	1	121939
13:15:17	143.00	143.50	143.00	-5.00	2	121938
13:15:15	143.00	143.50	143.00	-5.00	1	121936
13:15:15	143.00	143.50	143.00	-5.00	1	121935
13:15:15	143.00	143.50	143.00	-5.00	1	121934
13:15:14	143.00	143.50	143.50	-4.50	1	121933
13:15:13	143.00	143.50	143.00	-5.00	1	121932
13:15:12	143.00	143.50	143.00	-5.00	1	121931
13:15:11	143.00	143.50	143.50	-4.50	10	121930
13:15:10	143.00	143.50	143.50	-4.50	1	121920
13:15:10	143.00	143.50	143.50	-4.50	1	121919
13:15:10	143.00	143.50	143.00	-5.00	1	121918
13:15:08	143.00	143.50	143.00	-5.00	1	121917
13:15:07	143.00	143.50	143.00	-5.00	1	121916
13:15:06	143.00	143.50	143.00	-5.00	4	121915
13:15:06	143.00	143.50	143.00	-5.00	1	121911
13:15:06	143.00	143.50	143.50	-4.50	1	121910
13:15:05	143.00	143.50	143.00	-5.00	1	121909
13:15:04	143.00	143.50	143.00	-5.00	1	121908
13:15:04	143.00	143.50	143.00	-5.00	1	121907
13:15:04	143.00	143.50	143.00	-5.00	1	121906
13:15:04	143.00	143.50	143.00	-5.00	10	121905
13:15:03	143.00	143.50	143.00	-5.00	3	121895
13:15:03	143.00	143.50	143.00	-5.00	1	121892
13:15:02	143.00	143.50	143.00	-5.00	1	121891
13:15:01	143.00	143.50	143.00	-5.00	1	121890
13:15:00	143.00	143.50	143.00	-5.00	1	121889
13:15:00	143.00	143.50	143.00	-5.00	2	121888
13:15:00	143.00	143.50	143.00	-5.00	3	121886
13:15:00	143.00	143.50	143.50	-4.50	1	121883
13:15:00	143.00	143.50	143.00	-5.00	1	121882
13:14:59	143.00	143.50	143.00	-5.00	1	121881
13:14:59	143.00	143.50	143.00	-5.00	2	121880
13:14:59	143.00	143.50	143.00	-5.00	1	121878
13:14:59	143.00	143.50	143.00	-5.00	1	121877
13:14:59	143.00	143.50	143.50	-4.50	6	121876
13:14:59	143.00	143.50	143.50	-4.50	1	121870
13:14:58	143.00	143.50	143.00	-5.00	1	121869
13:14:58	143.00	143.50	143.00	-5.00	2	121868
13:14:57	143.00	143.50	143.00	-5.00	1	121866
13:14:57	143.00	143.50	143.00	-5.00	1	121865
13:14:57	143.00	143.50	143.00	-5.00	1	121864
13:14:54	143.00	143.50	143.00	-5.00	1	121863
13:14:54	143.00	143.50	143.00	-5.00	1	121862
13:14:53	143.00	143.50	143.00	-5.00	10	121861
13:14:53	143.00	143.50	143.00	-5.00	3	121851
13:14:53	143.00	143.50	143.00	-5.00	10	121848
13:14:51	143.00	143.50	143.50	-4.50	1	121838
13:14:51	143.00	143.50	143.00	-5.00	8	121837
13:14:50	143.00	143.50	143.50	-4.50	2	121829
13:14:50	143.00	143.50	143.00	-5.00	1	121827
13:14:49	143.00	143.50	143.00	-5.00	1	121826
13:14:48	143.00	143.50	143.00	-5.00	1	121825
13:14:46	143.00	143.50	143.00	-5.00	3	121824
13:14:46	143.00	143.50	143.00	-5.00	5	121821
13:14:45	143.00	143.50	143.50	-4.50	1	121816
13:14:45	143.00	143.50	143.00	-5.00	1	121815
13:14:42	143.00	143.50	143.00	-5.00	1	121814
13:14:41	143.00	143.50	143.00	-5.00	1	121813
13:14:40	143.00	143.50	143.00	-5.00	1	121812
13:14:40	143.00	143.50	143.00	-5.00	1	121811
13:14:40	143.00	143.50	143.00	-5.00	1	121810
13:14:34	143.00	143.50	143.50	-4.50	1	121809
13:14:33	143.00	143.50	143.00	-5.00	1	121808
13:14:33	143.00	143.50	143.00	-5.00	1	121807
13:14:32	143.00	143.50	143.50	-4.50	1	121806
13:14:32	143.00	143.50	143.50	-4.50	1	121805
13:14:30	143.00	143.50	143.50	-4.50	2	121804
13:14:30	143.00	143.50	143.00	-5.00	1	121802
13:14:29	143.00	143.50	143.00	-5.00	1	121801
13:14:29	143.00	143.50	143.50	-4.50	6	121800
13:14:28	143.00	143.50	143.00	-5.00	1	121794
13:14:27	143.00	143.50	143.00	-5.00	1	121793
13:14:27	143.00	143.50	143.50	-4.50	2	121792
13:14:26	143.00	143.50	143.50	-4.50	1	121790
13:14:26	143.00	143.50	143.00	-5.00	1	121789
13:14:24	143.00	143.50	143.00	-5.00	5	121788
13:14:23	143.00	143.50	143.00	-5.00	1	121783
13:14:23	143.00	143.50	143.00	-5.00	1	121782
13:14:23	143.00	143.50	143.00	-5.00	1	121781
13:14:22	143.00	143.50	143.50	-4.50	1	121780
13:14:20	143.00	143.50	143.00	-5.00	1	121779
13:14:19	143.00	143.50	143.00	-5.00	10	121778
13:14:18	143.00	143.50	143.00	-5.00	1	121768
13:14:17	143.00	143.50	143.50	-4.50	1	121767
13:14:16	143.00	143.50	143.50	-4.50	1	121766
13:14:15	143.00	143.50	143.50	-4.50	1	121765
13:14:15	143.00	143.50	143.00	-5.00	4	121764
13:14:15	143.00	143.50	143.00	-5.00	2	121760
13:14:14	143.00	143.50	143.50	-4.50	10	121758
13:14:13	143.00	143.50	143.50	-4.50	1	121748
13:14:13	143.00	143.50	143.00	-5.00	1	121747
13:14:12	143.00	143.50	143.00	-5.00	5	121746
13:14:11	143.00	143.50	143.50	-4.50	1	121741
13:14:11	143.00	143.50	143.00	-5.00	1	121740
13:14:10	143.00	143.50	143.00	-5.00	1	121739
13:14:07	143.00	143.50	143.00	-5.00	1	121738
13:14:07	143.00	143.50	143.00	-5.00	2	121737
13:14:05	143.00	143.50	143.50	-4.50	1	121735
13:14:03	143.00	143.50	143.00	-5.00	1	121734
13:14:02	143.00	143.50	143.50	-4.50	6	121733
13:14:02	143.00	143.50	143.00	-5.00	3	121727
13:14:00	143.00	143.50	143.00	-5.00	1	121724
13:14:00	143.00	143.50	143.00	-5.00	1	121723
13:14:00	143.00	143.50	143.50	-4.50	2	121722
13:13:59	143.00	143.50	143.00	-5.00	1	121720
13:13:59	143.00	143.50	143.00	-5.00	1	121719
13:13:59	143.00	143.50	143.50	-4.50	5	121718
13:13:54	143.00	143.50	143.00	-5.00	3	121713
13:13:53	143.00	143.50	143.00	-5.00	1	121710
13:13:52	143.00	143.50	143.50	-4.50	1	121709
13:13:51	143.00	143.50	143.50	-4.50	1	121708
13:13:51	143.00	143.50	143.50	-4.50	1	121707
13:13:51	143.00	143.50	143.50	-4.50	1	121706
13:13:51	143.00	143.50	143.00	-5.00	2	121705
13:13:50	143.00	143.50	143.00	-5.00	1	121703
13:13:50	143.00	143.50	143.00	-5.00	1	121702
13:13:48	143.00	143.50	143.50	-4.50	1	121701
13:13:47	143.00	143.50	143.00	-5.00	1	121700
13:13:47	143.00	143.50	143.00	-5.00	1	121699
13:13:46	143.00	143.50	143.00	-5.00	1	121698
13:13:45	143.00	143.50	143.50	-4.50	1	121697
13:13:45	143.00	143.50	143.00	-5.00	1	121696
13:13:43	143.00	143.50	143.00	-5.00	11	121695
13:13:41	143.00	143.50	143.50	-4.50	4	121684
13:13:40	143.00	143.50	143.00	-5.00	1	121680
13:13:39	143.00	143.50	143.50	-4.50	1	121679
13:13:38	143.00	143.50	143.50	-4.50	1	121678
13:13:31	143.00	143.50	143.50	-4.50	1	121677
13:13:28	143.00	143.50	143.50	-4.50	5	121676
13:13:28	143.00	143.50	143.00	-5.00	1	121671
13:13:28	143.00	143.50	143.00	-5.00	2	121670
13:13:28	143.00	143.50	143.00	-5.00	1	121668
13:13:28	143.00	143.50	143.00	-5.00	3	121667
13:13:27	143.00	143.50	143.00	-5.00	1	121664
13:13:26	143.00	143.50	143.50	-4.50	1	121663
13:13:26	143.00	143.50	143.00	-5.00	1	121662
13:13:25	143.00	143.50	143.50	-4.50	1	121661
13:13:25	143.00	143.50	143.00	-5.00	2	121660
13:13:24	143.00	143.50	143.00	-5.00	1	121658
13:13:23	143.00	143.50	143.50	-4.50	5	121657
13:13:22	143.00	143.50	143.50	-4.50	1	121652
13:13:22	143.00	143.50	143.00	-5.00	2	121651
13:13:20	143.00	143.50	143.00	-5.00	1	121649
13:13:20	143.00	143.50	143.00	-5.00	3	121648
13:13:19	143.00	143.50	143.00	-5.00	1	121645
13:13:19	143.00	143.50	143.00	-5.00	1	121644
13:13:18	143.00	143.50	143.00	-5.00	1	121643
13:13:17	143.00	143.50	143.00	-5.00	2	121642
13:13:17	143.00	143.50	143.00	-5.00	1	121640
13:13:17	143.00	143.50	143.00	-5.00	1	121639
13:13:16	143.00	143.50	143.50	-4.50	1	121638
13:13:14	143.00	143.50	143.00	-5.00	1	121637
13:13:13	143.00	143.50	143.00	-5.00	1	121636
13:13:12	143.00	143.50	143.50	-4.50	1	121635
13:13:11	143.00	143.50	143.00	-5.00	1	121634
13:13:10	143.00	143.50	143.50	-4.50	1	121633
13:13:09	143.00	143.50	143.00	-5.00	1	121632
13:13:08	143.00	143.50	143.50	-4.50	1	121631
13:13:08	143.00	143.50	143.00	-5.00	2	121630
13:13:08	143.00	143.50	143.00	-5.00	2	121628
13:13:07	143.00	143.50	143.50	-4.50	1	121626
13:13:07	143.00	143.50	143.00	-5.00	1	121625
13:13:06	143.00	143.50	143.00	-5.00	1	121624
13:13:06	143.00	143.50	143.00	-5.00	1	121623
13:13:05	143.00	143.50	143.00	-5.00	1	121622
13:13:05	143.00	143.50	143.00	-5.00	1	121621
13:13:04	143.00	143.50	143.00	-5.00	1	121620
13:13:04	143.00	143.50	143.00	-5.00	1	121619
13:13:03	143.00	143.50	143.00	-5.00	1	121618
13:13:02	143.00	143.50	143.50	-4.50	4	121617
13:13:01	143.00	143.50	143.00	-5.00	1	121613
13:13:01	143.00	143.50	143.50	-4.50	1	121612
13:13:01	143.00	143.50	143.50	-4.50	5	121611
13:13:00	143.00	143.50	143.50	-4.50	1	121606
13:13:00	143.00	143.50	143.00	-5.00	2	121605
13:12:59	143.00	143.50	143.50	-4.50	6	121603
13:12:57	143.00	143.50	143.00	-5.00	1	121597
13:12:54	143.00	143.50	143.00	-5.00	1	121596
13:12:53	143.00	143.50	143.50	-4.50	1	121595
13:12:53	143.00	143.50	143.00	-5.00	1	121594
13:12:53	143.00	143.50	143.00	-5.00	1	121593
13:12:52	143.00	143.50	143.50	-4.50	1	121592
13:12:51	143.00	143.50	143.00	-5.00	1	121591
13:12:51	143.00	143.50	143.00	-5.00	1	121590
13:12:49	143.00	143.50	143.00	-5.00	1	121589
13:12:47	143.00	143.50	143.00	-5.00	1	121588
13:12:46	143.00	143.50	143.50	-4.50	1	121587
13:12:46	143.00	143.50	143.00	-5.00	1	121586
13:12:46	143.00	143.50	143.00	-5.00	1	121585
13:12:44	143.00	143.50	143.50	-4.50	1	121584
13:12:43	143.00	143.50	143.00	-5.00	1	121583
13:12:43	143.00	143.50	143.50	-4.50	1	121582
13:12:43	143.00	143.50	143.50	-4.50	2	121581
13:12:40	143.00	143.50	143.00	-5.00	1	121579
13:12:39	143.00	143.50	143.50	-4.50	1	121578
13:12:37	143.00	143.50	143.00	-5.00	5	121577
13:12:35	143.00	143.50	143.50	-4.50	1	121572
13:12:32	143.00	143.50	143.00	-5.00	2	121571
13:12:31	143.00	143.50	143.00	-5.00	1	121569
13:12:30	143.00	143.50	143.50	-4.50	1	121568
13:12:29	143.00	143.50	143.50	-4.50	6	121567
13:12:29	143.00	143.50	143.00	-5.00	1	121561
13:12:27	143.00	143.50	143.50	-4.50	1	121560
13:12:27	143.00	143.50	143.00	-5.00	2	121559
13:12:26	143.00	143.50	143.00	-5.00	1	121557
13:12:25	143.00	143.50	143.00	-5.00	2	121556
13:12:24	143.00	143.50	143.00	-5.00	1	121554
13:12:24	143.00	143.50	143.00	-5.00	2	121553
13:12:24	143.00	143.50	143.00	-5.00	2	121551
13:12:24	143.00	143.50	143.50	-4.50	1	121549
13:12:23	143.00	143.50	143.00	-5.00	1	121548
13:12:20	143.00	143.50	143.50	-4.50	2	121547
13:12:20	143.00	143.50	143.00	-5.00	4	121545
13:12:20	143.00	143.50	143.00	-5.00	1	121541
13:12:17	143.00	143.50	143.00	-5.00	10	121540
13:12:17	143.00	143.50	143.50	-4.50	1	121530
13:12:16	143.00	143.50	143.00	-5.00	1	121529
13:12:15	143.00	143.50	143.50	-4.50	1	121528
13:12:15	143.00	143.50	143.00	-5.00	1	121527
13:12:15	143.00	143.50	143.00	-5.00	11	121526
13:12:15	143.00	143.50	143.00	-5.00	1	121515
13:12:13	143.00	143.50	143.00	-5.00	1	121514
13:12:13	143.00	143.50	143.00	-5.00	1	121513
13:12:12	143.00	143.50	143.50	-4.50	1	121512
13:12:10	143.00	143.50	143.00	-5.00	1	121511
13:12:09	143.00	143.50	143.00	-5.00	1	121510
13:12:09	143.00	143.50	143.00	-5.00	1	121509
13:12:08	143.00	143.50	143.50	-4.50	1	121508
13:12:07	143.00	143.50	143.00	-5.00	1	121507
13:12:07	143.00	143.50	143.00	-5.00	2	121506
13:12:06	143.00	143.50	143.00	-5.00	2	121504
13:12:05	143.00	143.50	143.50	-4.50	1	121502
13:12:04	143.00	143.50	143.00	-5.00	10	121501
13:12:04	143.00	143.50	143.00	-5.00	1	121491
13:12:02	143.00	143.50	143.00	-5.00	2	121490
13:12:02	143.00	143.50	143.00	-5.00	1	121488
13:12:02	143.00	143.50	143.00	-5.00	2	121487
13:12:01	143.00	143.50	143.00	-5.00	2	121485
13:12:01	143.00	143.50	143.00	-5.00	1	121483
13:12:01	143.00	143.50	143.00	-5.00	20	121482
13:12:01	143.00	143.50	143.00	-5.00	2	121462
13:12:00	143.00	143.50	143.00	-5.00	1	121460
13:12:00	143.00	143.50	143.00	-5.00	1	121459
13:12:00	143.00	143.50	143.00	-5.00	1	121458
13:11:59	143.00	143.50	143.00	-5.00	2	121457
13:11:59	143.00	143.50	143.00	-5.00	1	121455
13:11:59	143.00	143.50	143.50	-4.50	6	121454
13:11:58	143.00	143.50	143.00	-5.00	1	121448
13:11:58	143.00	143.50	143.00	-5.00	1	121447
13:11:58	143.00	143.50	143.00	-5.00	15	121446
13:11:57	143.00	143.50	143.50	-4.50	2	121431
13:11:57	143.00	143.50	143.00	-5.00	1	121429
13:11:56	143.00	143.50	143.00	-5.00	10	121428
13:11:56	143.00	143.50	143.00	-5.00	1	121418
13:11:56	143.00	143.50	143.00	-5.00	2	121417
13:11:53	143.00	143.50	143.00	-5.00	3	121415
13:11:53	143.00	143.50	143.00	-5.00	1	121412
13:11:53	143.00	143.50	143.00	-5.00	1	121411
13:11:53	143.00	143.50	143.00	-5.00	1	121410
13:11:52	143.00	143.50	143.00	-5.00	1	121409
13:11:51	143.00	143.50	143.00	-5.00	1	121408
13:11:51	143.00	143.50	143.00	-5.00	1	121407
13:11:50	143.00	143.50	143.00	-5.00	2	121406
13:11:49	143.00	143.50	143.00	-5.00	11	121404
13:11:49	143.00	143.50	143.00	-5.00	2	121393
13:11:49	143.00	143.50	143.00	-5.00	1	121391
13:11:49	143.00	143.50	143.00	-5.00	25	121390
13:11:49	143.00	143.50	143.50	-4.50	1	121365
13:11:49	143.00	143.50	143.50	-4.50	1	121364
13:11:47	143.00	143.50	143.00	-5.00	1	121363
13:11:45	143.00	143.50	143.00	-5.00	1	121362
13:11:44	143.00	143.50	143.00	-5.00	1	121361
13:11:44	143.00	143.50	143.00	-5.00	1	121360
13:11:43	143.00	143.50	143.00	-5.00	1	121359
13:11:43	143.00	143.50	143.00	-5.00	20	121358
13:11:41	143.00	143.50	143.00	-5.00	1	121338
13:11:41	143.00	143.50	143.00	-5.00	2	121337
13:11:40	143.00	143.50	143.00	-5.00	1	121335
13:11:35	143.00	143.50	143.00	-5.00	2	121334
13:11:34	143.00	143.50	143.00	-5.00	1	121332
13:11:33	143.00	143.50	143.50	-4.50	1	121331
13:11:31	143.00	143.50	143.00	-5.00	11	121330
13:11:30	143.00	143.50	143.00	-5.00	5	121319
13:11:29	143.00	143.50	143.50	-4.50	6	121314
13:11:26	143.00	143.50	143.00	-5.00	2	121308
13:11:26	143.00	143.50	143.50	-4.50	1	121306
13:11:25	143.00	143.50	143.00	-5.00	2	121305
13:11:24	143.00	143.50	143.00	-5.00	1	121303
13:11:23	143.00	143.50	143.00	-5.00	5	121302
13:11:22	143.00	143.50	143.50	-4.50	1	121297
13:11:20	143.00	143.50	143.00	-5.00	1	121296
13:11:20	143.00	143.50	143.50	-4.50	1	121295
13:11:18	143.00	143.50	143.50	-4.50	1	121294
13:11:18	143.00	143.50	143.00	-5.00	1	121293
13:11:17	143.00	143.50	143.00	-5.00	6	121292
13:11:15	143.00	143.50	143.00	-5.00	5	121286
13:11:14	143.00	143.50	143.00	-5.00	1	121281
13:11:13	143.00	143.50	143.00	-5.00	10	121280
13:11:13	143.00	143.50	143.00	-5.00	10	121270
13:11:12	143.00	143.50	143.00	-5.00	6	121260
13:11:11	143.00	143.50	143.00	-5.00	2	121254
13:11:09	143.00	143.50	143.00	-5.00	10	121252
13:11:09	143.00	143.50	143.50	-4.50	1	121242
13:11:09	143.00	143.50	143.00	-5.00	10	121241
13:11:06	143.00	143.50	143.50	-4.50	1	121231
13:11:05	143.00	143.50	143.00	-5.00	1	121230
13:11:05	143.00	143.50	143.50	-4.50	2	121229
13:11:04	143.00	143.50	143.00	-5.00	1	121227
13:11:03	143.00	143.50	143.00	-5.00	1	121226
13:11:00	143.00	143.50	143.00	-5.00	1	121225
13:11:00	143.00	143.50	143.00	-5.00	1	121224
13:11:00	143.00	143.50	143.00	-5.00	1	121223
13:11:00	143.00	143.50	143.00	-5.00	4	121222
13:10:59	143.00	143.50	143.50	-4.50	6	121218
13:10:58	143.00	143.50	143.00	-5.00	10	121212
13:10:56	143.00	143.50	143.00	-5.00	1	121202
13:10:55	143.00	143.50	143.00	-5.00	1	121201
13:10:55	143.00	143.50	143.50	-4.50	1	121200
13:10:54	143.00	143.50	143.00	-5.00	1	121199
13:10:53	143.00	143.50	143.00	-5.00	1	121198
13:10:52	143.00	143.50	143.00	-5.00	1	121197
13:10:52	143.00	143.50	143.00	-5.00	7	121196
13:10:52	143.00	143.50	143.00	-5.00	1	121189
13:10:50	143.00	143.50	143.00	-5.00	1	121188
13:10:47	143.00	143.50	143.00	-5.00	1	121187
13:10:47	143.00	143.50	143.00	-5.00	1	121186
13:10:47	143.00	143.50	143.00	-5.00	1	121185
13:10:47	143.00	143.50	143.00	-5.00	1	121184
13:10:47	143.00	143.50	143.00	-5.00	1	121183
13:10:46	143.00	143.50	143.50	-4.50	1	121182
13:10:45	143.00	143.50	143.00	-5.00	5	121181
13:10:44	143.00	143.50	143.00	-5.00	1	121176
13:10:42	143.00	143.50	143.00	-5.00	10	121175
13:10:42	143.00	143.50	143.00	-5.00	20	121165
13:10:39	143.00	143.50	143.00	-5.00	1	121145
13:10:39	143.00	143.50	143.00	-5.00	4	121144
13:10:38	143.00	143.50	143.50	-4.50	10	121140
13:10:37	143.00	143.50	143.00	-5.00	1	121130
13:10:35	143.00	143.50	143.00	-5.00	2	121129
13:10:34	143.00	143.50	143.00	-5.00	1	121127
13:10:33	143.00	143.50	143.00	-5.00	1	121126
13:10:32	143.00	143.50	143.00	-5.00	1	121125
13:10:31	143.00	143.50	143.00	-5.00	1	121124
13:10:29	143.00	143.50	143.50	-4.50	6	121123
13:10:28	143.00	143.50	143.00	-5.00	1	121117
13:10:28	143.00	143.50	143.50	-4.50	1	121116
13:10:25	143.00	143.50	143.00	-5.00	5	121115
13:10:24	143.00	143.50	143.50	-4.50	5	121110
13:10:24	143.00	143.50	143.50	-4.50	1	121105
13:10:21	143.00	143.50	143.00	-5.00	1	121104
13:10:20	143.00	143.50	143.00	-5.00	1	121103
13:10:20	143.00	143.50	143.00	-5.00	1	121102
13:10:20	143.00	143.50	143.00	-5.00	10	121101
13:10:19	143.00	143.50	143.50	-4.50	1	121091
13:10:19	143.00	143.50	143.00	-5.00	1	121090
13:10:18	143.00	143.50	143.00	-5.00	1	121089
13:10:17	143.00	143.50	143.50	-4.50	2	121088
13:10:16	143.00	143.50	143.00	-5.00	4	121086
13:10:15	143.00	143.50	143.50	-4.50	2	121082
13:10:15	143.00	143.50	143.00	-5.00	1	121080
13:10:13	143.00	143.50	143.00	-5.00	1	121079
13:10:10	143.00	143.50	143.00	-5.00	10	121078
13:10:04	143.00	143.50	143.50	-4.50	1	121068
13:10:01	143.00	143.50	143.50	-4.50	6	121067
13:10:01	143.00	143.50	143.00	-5.00	1	121061
13:10:01	143.00	143.50	143.50	-4.50	1	121060
13:10:01	143.00	143.50	143.50	-4.50	1	121059
13:10:00	143.00	143.50	143.00	-5.00	2	121058
13:09:59	143.00	143.50	143.00	-5.00	1	121056
13:09:58	143.00	143.50	143.00	-5.00	10	121055
13:09:58	143.00	143.50	143.50	-4.50	5	121045
13:09:57	143.00	143.50	143.00	-5.00	1	121040
13:09:57	143.00	143.50	143.50	-4.50	1	121039
13:09:56	143.00	143.50	143.00	-5.00	2	121038
13:09:55	143.00	143.50	143.00	-5.00	2	121036
13:09:55	143.00	143.50	143.50	-4.50	2	121034
13:09:54	143.00	143.50	143.00	-5.00	1	121032
13:09:53	143.00	143.50	143.00	-5.00	1	121031
13:09:52	143.00	143.50	143.00	-5.00	1	121030
13:09:51	143.00	143.50	143.00	-5.00	1	121029
13:09:51	143.00	143.50	143.00	-5.00	1	121028
13:09:50	143.00	143.50	143.00	-5.00	1	121027
13:09:48	143.00	143.50	143.00	-5.00	1	121026
13:09:48	143.00	143.50	143.00	-5.00	3	121025
13:09:46	143.00	143.50	143.00	-5.00	1	121022
13:09:46	143.00	143.50	143.50	-4.50	1	121021
13:09:43	143.00	143.50	143.50	-4.50	1	121020
13:09:42	143.00	143.50	143.00	-5.00	1	121019
13:09:41	143.00	143.50	143.00	-5.00	1	121018
13:09:40	143.00	143.50	143.50	-4.50	2	121017
13:09:40	143.00	143.50	143.00	-5.00	1	121015
13:09:34	143.00	143.50	143.00	-5.00	3	121014
13:09:33	143.00	143.50	143.50	-4.50	1	121011
13:09:31	143.00	143.50	143.00	-5.00	1	121010
13:09:26	143.00	143.50	143.00	-5.00	1	121009
13:09:26	143.00	143.50	143.50	-4.50	1	121008
13:09:26	143.00	143.50	143.00	-5.00	1	121007
13:09:25	143.00	143.50	143.00	-5.00	2	121006
13:09:24	143.00	143.50	143.50	-4.50	2	121004
13:09:23	143.00	143.50	143.50	-4.50	2	121002
13:09:21	143.00	143.50	143.50	-4.50	1	121000
13:09:20	143.00	143.50	143.50	-4.50	1	120999
13:09:19	143.00	143.50	143.00	-5.00	1	120998
13:09:19	143.00	143.50	143.00	-5.00	1	120997
13:09:16	143.00	143.50	143.50	-4.50	5	120996
13:09:16	143.00	143.50	143.00	-5.00	2	120991
13:09:15	143.00	143.50	143.50	-4.50	3	120989
13:09:12	143.00	143.50	143.00	-5.00	1	120986
13:09:11	143.00	143.50	143.00	-5.00	4	120985
13:09:10	143.00	143.50	143.50	-4.50	1	120981
13:09:10	143.00	143.50	143.00	-5.00	1	120980
13:09:06	143.00	143.50	143.00	-5.00	1	120979
13:09:06	143.00	143.50	143.50	-4.50	1	120978
13:09:05	143.00	143.50	143.00	-5.00	1	120977
13:09:04	143.00	143.50	143.00	-5.00	1	120976
13:09:02	143.00	143.50	143.50	-4.50	1	120975
13:09:02	143.00	143.50	143.50	-4.50	3	120974
13:09:01	143.00	143.50	143.50	-4.50	1	120971
13:09:01	143.00	143.50	143.00	-5.00	1	120970
13:09:00	143.00	143.50	143.00	-5.00	1	120969
13:09:00	143.00	143.50	143.00	-5.00	1	120968
13:09:00	143.00	143.50	143.00	-5.00	1	120967
13:09:00	143.00	143.50	143.00	-5.00	1	120966
13:08:59	143.00	143.50	143.50	-4.50	6	120965
13:08:59	143.00	143.50	143.50	-4.50	1	120959
13:08:58	143.00	143.50	143.50	-4.50	2	120958
13:08:57	143.00	143.50	143.50	-4.50	6	120956
13:08:56	143.00	143.50	143.50	-4.50	1	120950
13:08:55	143.00	143.50	143.00	-5.00	5	120949
13:08:55	143.00	143.50	143.00	-5.00	1	120944
13:08:53	143.00	143.50	143.50	-4.50	5	120943
13:08:52	143.00	143.50	143.50	-4.50	1	120938
13:08:52	143.00	143.50	143.00	-5.00	1	120937
13:08:51	143.00	143.50	143.50	-4.50	1	120936
13:08:51	143.00	143.50	143.00	-5.00	1	120935
13:08:48	143.00	143.50	143.00	-5.00	1	120934
13:08:48	143.00	143.50	143.00	-5.00	2	120933
13:08:47	143.00	143.50	143.50	-4.50	1	120931
13:08:46	143.00	143.50	143.00	-5.00	1	120930
13:08:44	143.00	143.50	143.00	-5.00	1	120929
13:08:42	143.00	143.50	143.50	-4.50	1	120928
13:08:41	143.00	143.50	143.00	-5.00	1	120927
13:08:40	143.00	143.50	143.00	-5.00	1	120926
13:08:39	143.00	143.50	143.00	-5.00	1	120925
13:08:39	143.00	143.50	143.50	-4.50	6	120924
13:08:39	143.00	143.50	143.50	-4.50	1	120918
13:08:35	143.00	143.50	143.00	-5.00	1	120917
13:08:33	143.00	143.50	143.00	-5.00	1	120916
13:08:33	143.00	143.50	143.00	-5.00	1	120915
13:08:31	143.00	143.50	143.00	-5.00	1	120914
13:08:31	143.00	143.50	143.00	-5.00	13	120913
13:08:30	143.00	143.50	143.50	-4.50	2	120900
13:08:27	143.00	143.50	143.00	-5.00	1	120898
13:08:25	143.00	143.50	143.50	-4.50	1	120897
13:08:24	143.00	143.50	143.00	-5.00	7	120896
13:08:24	143.00	143.50	143.50	-4.50	1	120889
13:08:22	143.00	143.50	143.50	-4.50	1	120888
13:08:22	143.00	143.50	143.00	-5.00	1	120887
13:08:21	143.00	143.50	143.50	-4.50	1	120886
13:08:20	143.00	143.50	143.00	-5.00	1	120885
13:08:19	143.00	143.50	143.50	-4.50	5	120884
13:08:15	143.00	143.50	143.00	-5.00	1	120879
13:08:14	143.00	143.50	143.50	-4.50	2	120878
13:08:14	143.00	143.50	143.00	-5.00	2	120876
13:08:13	143.00	143.50	143.50	-4.50	1	120874
13:08:12	143.00	143.50	143.00	-5.00	1	120873
13:08:12	143.00	143.50	143.50	-4.50	1	120872
13:08:11	143.00	143.50	143.00	-5.00	1	120871
13:08:10	143.00	143.50	143.00	-5.00	1	120870
13:08:06	143.00	143.50	143.50	-4.50	1	120869
13:08:05	143.00	143.50	143.00	-5.00	1	120868
13:08:04	143.00	143.50	143.50	-4.50	4	120867
13:08:02	143.00	143.50	143.50	-4.50	1	120863
13:08:00	143.00	143.50	143.00	-5.00	1	120862
13:08:00	143.00	143.50	143.00	-5.00	2	120861
13:07:59	143.00	143.50	143.00	-5.00	1	120859
13:07:59	143.00	143.50	143.50	-4.50	6	120858
13:07:59	143.00	143.50	143.50	-4.50	2	120852
13:07:58	143.00	143.50	143.50	-4.50	2	120850
13:07:53	143.00	143.50	143.50	-4.50	1	120848
13:07:50	143.00	143.50	143.00	-5.00	1	120847
13:07:49	143.00	143.50	143.00	-5.00	2	120846
13:07:49	143.00	143.50	143.50	-4.50	1	120844
13:07:48	143.00	143.50	143.00	-5.00	1	120843
13:07:46	143.00	143.50	143.50	-4.50	2	120842
13:07:46	143.00	143.50	143.50	-4.50	1	120840
13:07:45	143.00	143.50	143.50	-4.50	1	120839
13:07:45	143.00	143.50	143.50	-4.50	1	120838
13:07:42	143.00	143.50	143.50	-4.50	1	120837
13:07:41	143.00	143.50	143.00	-5.00	1	120836
13:07:40	143.00	143.50	143.00	-5.00	1	120835
13:07:40	143.00	143.50	143.00	-5.00	1	120834
13:07:39	143.00	143.50	143.50	-4.50	2	120833
13:07:37	143.00	143.50	143.00	-5.00	20	120831
13:07:36	143.00	143.50	143.50	-4.50	1	120811
13:07:32	143.00	143.50	143.00	-5.00	30	120810
13:07:29	143.00	143.50	143.50	-4.50	6	120780
13:07:28	143.00	143.50	143.00	-5.00	1	120774
13:07:24	143.00	143.50	143.00	-5.00	2	120773
13:07:22	143.00	143.50	143.50	-4.50	1	120771
13:07:22	143.00	143.50	143.50	-4.50	1	120770
13:07:21	143.00	143.50	143.00	-5.00	10	120769
13:07:18	143.00	143.50	143.50	-4.50	1	120759
13:07:18	143.00	143.50	143.50	-4.50	1	120758
13:07:16	143.00	143.50	143.00	-5.00	31	120757
13:07:09	143.00	143.50	143.50	-4.50	1	120726
13:07:09	143.00	143.50	143.00	-5.00	1	120725
13:07:06	143.00	143.50	143.00	-5.00	2	120724
13:07:00	143.00	143.50	143.00	-5.00	1	120722
13:07:00	143.00	143.50	143.00	-5.00	1	120721
13:06:59	143.00	143.50	143.00	-5.00	1	120720
13:06:59	143.00	143.50	143.00	-5.00	1	120719
13:06:59	143.00	143.50	143.50	-4.50	1	120718
13:06:58	143.00	143.50	143.50	-4.50	6	120717
13:06:57	143.00	143.50	143.50	-4.50	1	120711
13:06:57	143.00	143.50	143.00	-5.00	1	120710
13:06:53	143.00	143.50	143.50	-4.50	2	120709
13:06:52	143.00	143.50	143.00	-5.00	1	120707
13:06:51	143.00	143.50	143.50	-4.50	1	120706
13:06:49	143.00	143.50	143.00	-5.00	1	120705
13:06:44	143.00	143.50	143.00	-5.00	5	120704
13:06:38	143.00	143.50	143.50	-4.50	20	120699
13:06:38	143.00	143.50	143.00	-5.00	1	120679
13:06:37	143.00	143.50	143.50	-4.50	1	120678
13:06:36	143.00	143.50	143.00	-5.00	1	120677
13:06:35	143.00	143.50	143.00	-5.00	2	120676
13:06:35	143.00	143.50	143.50	-4.50	5	120674
13:06:35	143.00	143.50	143.50	-4.50	10	120669
13:06:29	143.00	143.50	143.50	-4.50	1	120659
13:06:28	143.00	143.50	143.50	-4.50	5	120658
13:06:28	143.00	143.50	143.50	-4.50	3	120653
13:06:25	143.00	143.50	143.00	-5.00	1	120650
13:06:24	143.00	143.50	143.00	-5.00	1	120649
13:06:23	143.00	143.50	143.50	-4.50	1	120648
13:06:23	143.00	143.50	143.50	-4.50	1	120647
13:06:20	143.00	143.50	143.50	-4.50	1	120646
13:06:20	143.00	143.50	143.00	-5.00	1	120645
13:06:20	143.00	143.50	143.50	-4.50	1	120644
13:06:19	143.00	143.50	143.50	-4.50	1	120643
13:06:15	143.00	143.50	143.50	-4.50	1	120642
13:06:14	143.00	143.50	143.50	-4.50	2	120641
13:06:14	143.00	143.50	143.00	-5.00	1	120639
13:06:13	143.00	143.50	143.00	-5.00	1	120638
13:06:11	143.00	143.50	143.00	-5.00	3	120637
13:06:08	143.00	143.50	143.00	-5.00	1	120634
13:06:06	143.00	143.50	143.00	-5.00	3	120633
13:06:05	143.00	143.50	143.00	-5.00	10	120630
13:06:03	143.00	143.50	143.50	-4.50	1	120620
13:06:00	143.00	143.50	143.00	-5.00	1	120619
13:06:00	143.00	143.50	143.50	-4.50	2	120618
13:05:59	143.00	143.50	143.50	-4.50	2	120616
13:05:58	143.00	143.50	143.50	-4.50	6	120614
13:05:57	143.00	143.50	143.50	-4.50	2	120608
13:05:57	143.00	143.50	143.50	-4.50	1	120606
13:05:56	143.00	143.50	143.50	-4.50	1	120605
13:05:56	143.00	143.50	143.50	-4.50	1	120604
13:05:55	143.00	143.50	143.00	-5.00	5	120603
13:05:55	143.00	143.50	143.50	-4.50	1	120598
13:05:53	143.00	143.50	143.00	-5.00	1	120597
13:05:52	143.00	143.50	143.00	-5.00	1	120596
13:05:49	143.00	143.50	143.00	-5.00	1	120595
13:05:48	143.00	143.50	143.50	-4.50	1	120594
13:05:47	143.00	143.50	143.00	-5.00	1	120593
13:05:46	143.00	143.50	143.50	-4.50	2	120592
13:05:46	143.00	143.50	143.00	-5.00	10	120590
13:05:44	143.00	143.50	143.50	-4.50	5	120580
13:05:44	143.00	143.50	143.00	-5.00	2	120575
13:05:43	143.00	143.50	143.50	-4.50	1	120573
13:05:40	143.00	143.50	143.00	-5.00	1	120572
13:05:40	143.00	143.50	143.00	-5.00	1	120571
13:05:37	143.00	143.50	143.00	-5.00	1	120570
13:05:35	143.00	143.50	143.00	-5.00	3	120569
13:05:33	143.00	143.50	143.50	-4.50	1	120566
13:05:32	143.00	143.50	143.00	-5.00	10	120565
13:05:32	143.00	143.50	143.50	-4.50	10	120555
13:05:30	143.00	143.50	143.00	-5.00	1	120545
13:05:30	143.00	143.50	143.50	-4.50	1	120544
13:05:29	143.00	143.50	143.50	-4.50	1	120543
13:05:27	143.00	143.50	143.00	-5.00	2	120542
13:05:24	143.00	143.50	143.50	-4.50	1	120540
13:05:22	143.00	143.50	143.50	-4.50	1	120539
13:05:21	143.00	143.50	143.00	-5.00	1	120538
13:05:20	143.00	143.50	143.00	-5.00	1	120537
13:05:18	143.00	143.50	143.50	-4.50	1	120536
13:05:16	143.00	143.50	143.00	-5.00	1	120535
13:05:15	143.00	143.50	143.00	-5.00	1	120534
13:05:14	143.00	143.50	143.00	-5.00	1	120533
13:05:10	143.00	143.50	143.50	-4.50	1	120532
13:05:09	143.00	143.50	143.50	-4.50	1	120531
13:05:07	143.00	143.50	143.00	-5.00	1	120530
13:05:04	143.00	143.50	143.00	-5.00	1	120529
13:05:04	143.00	143.50	143.50	-4.50	2	120528
13:05:02	143.00	143.50	143.50	-4.50	1	120526
13:05:00	143.00	143.50	143.00	-5.00	2	120525
13:05:00	143.00	143.50	143.00	-5.00	1	120523
13:04:59	143.00	143.50	143.50	-4.50	2	120522
13:04:59	143.00	143.50	143.50	-4.50	2	120520
13:04:59	143.00	143.50	143.50	-4.50	6	120518
13:04:58	143.00	143.50	143.00	-5.00	1	120512
13:04:58	143.00	143.50	143.50	-4.50	1	120511
13:04:56	143.00	143.50	143.00	-5.00	1	120510
13:04:56	143.00	143.50	143.00	-5.00	1	120509
13:04:53	143.00	143.50	143.50	-4.50	5	120508
13:04:50	143.00	143.50	143.00	-5.00	1	120503
13:04:50	143.00	143.50	143.00	-5.00	1	120502
13:04:47	143.00	143.50	143.00	-5.00	1	120501
13:04:47	143.00	143.50	143.00	-5.00	1	120500
13:04:44	143.00	143.50	143.00	-5.00	1	120499
13:04:42	143.00	143.50	143.00	-5.00	1	120498
13:04:41	143.00	143.50	143.00	-5.00	1	120497
13:04:40	143.00	143.50	143.00	-5.00	1	120496
13:04:40	143.00	143.50	143.00	-5.00	1	120495
13:04:39	143.00	143.50	143.00	-5.00	1	120494
13:04:36	143.00	143.50	143.00	-5.00	1	120493
13:04:35	143.00	143.50	143.00	-5.00	3	120492
13:04:35	143.00	143.50	143.50	-4.50	1	120489
13:04:33	143.00	143.50	143.00	-5.00	4	120488
13:04:31	143.00	143.50	143.00	-5.00	3	120484
13:04:27	143.00	143.50	143.00	-5.00	1	120481
13:04:25	143.00	143.50	143.00	-5.00	3	120480
13:04:25	143.00	143.50	143.00	-5.00	1	120477
13:04:24	143.00	143.50	143.50	-4.50	1	120476
13:04:20	143.00	143.50	143.50	-4.50	1	120475
13:04:20	143.00	143.50	143.00	-5.00	7	120474
13:04:19	143.00	143.50	143.50	-4.50	2	120467
13:04:19	143.00	143.50	143.50	-4.50	1	120465
13:04:17	143.00	143.50	143.00	-5.00	1	120464
13:04:15	143.00	143.50	143.50	-4.50	1	120463
13:04:11	143.00	143.50	143.50	-4.50	1	120462
13:04:11	143.00	143.50	143.50	-4.50	1	120461
13:04:11	143.00	143.50	143.50	-4.50	1	120460
13:04:08	143.00	143.50	143.50	-4.50	1	120459
13:04:08	143.00	143.50	143.50	-4.50	1	120458
13:04:05	143.00	143.50	143.00	-5.00	1	120457
13:04:00	143.00	143.50	143.00	-5.00	1	120456
13:04:00	143.00	143.50	143.00	-5.00	1	120455
13:04:00	143.00	143.50	143.00	-5.00	50	120454
13:04:00	143.00	143.50	143.00	-5.00	1	120404
13:03:57	143.00	143.50	143.50	-4.50	2	120403
13:03:57	143.00	143.50	143.50	-4.50	1	120401
13:03:57	143.00	143.50	143.50	-4.50	1	120400
13:03:55	143.00	143.50	143.50	-4.50	8	120399
13:03:55	143.50	144.00	143.50	-4.50	196	120391
13:03:55	143.50	144.00	143.50	-4.50	300	120195
13:03:53	143.50	144.00	143.50	-4.50	1	119895
13:03:52	143.50	144.00	144.00	-4.00	1	119894
13:03:51	143.50	144.00	143.50	-4.50	2	119893
13:03:51	143.50	144.00	143.50	-4.50	1	119891
13:03:50	143.50	144.00	143.50	-4.50	1	119890
13:03:49	143.50	144.00	143.50	-4.50	4	119889
13:03:49	143.50	144.00	143.50	-4.50	1	119885
13:03:46	143.50	144.00	143.50	-4.50	3	119884
13:03:46	143.50	144.00	143.50	-4.50	1	119881
13:03:46	143.50	144.00	143.50	-4.50	1	119880
13:03:45	143.50	144.00	143.50	-4.50	1	119879
13:03:44	143.50	144.00	143.50	-4.50	1	119878
13:03:42	143.50	144.00	143.50	-4.50	1	119877
13:03:42	143.50	144.00	143.50	-4.50	2	119876
13:03:39	143.50	144.00	143.50	-4.50	2	119874
13:03:39	143.50	144.00	143.50	-4.50	1	119872
13:03:38	143.50	144.00	143.50	-4.50	1	119871
13:03:38	143.50	144.00	143.50	-4.50	10	119870
13:03:38	143.50	144.00	143.50	-4.50	2	119860
13:03:37	143.50	144.00	143.50	-4.50	1	119858
13:03:37	143.50	144.00	143.50	-4.50	3	119857
13:03:37	143.50	144.00	143.50	-4.50	3	119854
13:03:36	143.50	144.00	143.50	-4.50	2	119851
13:03:36	143.50	144.00	143.50	-4.50	1	119849
13:03:36	143.50	144.00	144.00	-4.00	1	119848
13:03:36	143.50	144.00	143.50	-4.50	1	119847
13:03:36	143.50	144.00	143.50	-4.50	5	119846
13:03:35	143.50	144.00	143.50	-4.50	1	119841
13:03:35	143.50	144.00	143.50	-4.50	1	119840
13:03:35	143.50	144.00	143.50	-4.50	35	119839
13:03:35	143.50	144.00	143.50	-4.50	20	119804
13:03:34	143.50	144.00	143.50	-4.50	1	119784
13:03:33	143.50	144.00	143.50	-4.50	2	119783
13:03:30	143.50	144.00	143.50	-4.50	1	119781
13:03:30	143.50	144.00	143.50	-4.50	2	119780
13:03:29	143.50	144.00	143.50	-4.50	2	119778
13:03:28	143.50	144.00	143.50	-4.50	1	119776
13:03:26	143.50	144.00	143.50	-4.50	18	119775
13:03:25	143.50	144.00	143.50	-4.50	5	119757
13:03:25	143.50	144.00	143.50	-4.50	1	119752
13:03:25	143.50	144.00	144.00	-4.00	1	119751
13:03:21	143.50	144.00	143.50	-4.50	1	119750
13:03:21	143.50	144.00	143.50	-4.50	1	119749
13:03:20	143.50	144.00	143.50	-4.50	1	119748
13:03:20	143.50	144.00	143.50	-4.50	1	119747
13:03:19	143.50	144.00	143.50	-4.50	4	119746
13:03:19	143.50	144.00	143.50	-4.50	2	119742
13:03:18	143.50	144.00	143.50	-4.50	1	119740
13:03:18	143.50	144.00	143.50	-4.50	1	119739
13:03:18	143.50	144.00	143.50	-4.50	1	119738
13:03:15	143.50	144.00	143.50	-4.50	40	119737
13:03:15	143.50	144.00	143.50	-4.50	1	119697
13:03:15	143.50	144.00	143.50	-4.50	1	119696
13:03:14	143.50	144.00	144.00	-4.00	1	119695
13:03:12	143.50	144.00	143.50	-4.50	6	119694
13:03:11	143.50	144.00	143.50	-4.50	1	119688
13:03:09	143.50	144.00	143.50	-4.50	5	119687
13:03:09	143.50	144.00	143.50	-4.50	5	119682
13:03:08	143.50	144.00	143.50	-4.50	5	119677
13:03:07	143.50	144.00	143.50	-4.50	2	119672
13:03:04	143.50	144.00	143.50	-4.50	1	119670
13:03:03	143.50	144.00	143.50	-4.50	1	119669
13:03:00	143.50	144.00	143.50	-4.50	1	119668
13:03:00	143.50	144.00	144.00	-4.00	6	119667
13:03:00	143.50	144.00	143.50	-4.50	1	119661
13:02:59	143.50	144.00	143.50	-4.50	3	119660
13:02:58	143.50	144.00	144.00	-4.00	6	119657
13:02:57	143.50	144.00	143.50	-4.50	1	119651
13:02:56	143.50	144.00	143.50	-4.50	5	119650
13:02:54	143.50	144.00	143.50	-4.50	3	119645
13:02:54	143.50	144.00	144.00	-4.00	1	119642
13:02:52	143.50	144.00	143.50	-4.50	6	119641
13:02:52	143.50	144.00	143.50	-4.50	1	119635
13:02:50	143.50	144.00	143.50	-4.50	1	119634
13:02:44	143.50	144.00	143.50	-4.50	2	119633
13:02:44	143.50	144.00	143.50	-4.50	1	119631
13:02:43	143.50	144.00	143.50	-4.50	1	119630
13:02:40	143.50	144.00	143.50	-4.50	1	119629
13:02:39	143.50	144.00	143.50	-4.50	1	119628
13:02:39	143.50	144.00	143.50	-4.50	2	119627
13:02:37	143.50	144.00	144.00	-4.00	1	119625
13:02:33	143.50	144.00	143.50	-4.50	1	119624
13:02:32	143.50	144.00	143.50	-4.50	1	119623
13:02:31	143.50	144.00	143.50	-4.50	1	119622
13:02:30	143.50	144.00	144.00	-4.00	2	119621
13:02:30	143.50	144.00	143.50	-4.50	1	119619
13:02:28	143.50	144.00	144.00	-4.00	2	119618
13:02:27	143.50	144.00	144.00	-4.00	1	119616
13:02:25	143.50	144.00	143.50	-4.50	4	119615
13:02:22	143.50	144.00	144.00	-4.00	1	119611
13:02:18	143.50	144.00	143.50	-4.50	1	119610
13:02:17	143.50	144.00	143.50	-4.50	1	119609
13:02:16	143.50	144.00	143.50	-4.50	1	119608
13:02:13	143.50	144.00	144.00	-4.00	2	119607
13:02:12	143.50	144.00	143.50	-4.50	1	119605
13:02:10	143.50	144.00	143.50	-4.50	15	119604
13:02:10	143.50	144.00	143.50	-4.50	12	119589
13:02:10	143.50	144.00	143.50	-4.50	16	119577
13:02:06	143.50	144.00	144.00	-4.00	1	119561
13:02:05	143.50	144.00	143.50	-4.50	3	119560
13:02:02	143.50	144.00	143.50	-4.50	1	119557
13:02:00	143.50	144.00	143.50	-4.50	2	119556
13:02:00	143.50	144.00	143.50	-4.50	1	119554
13:01:59	143.50	144.00	143.50	-4.50	1	119553
13:01:59	143.50	144.00	144.00	-4.00	5	119552
13:01:57	143.50	144.00	143.50	-4.50	1	119547
13:01:56	143.50	144.00	143.50	-4.50	1	119546
13:01:54	143.50	144.00	143.50	-4.50	1	119545
13:01:52	143.50	144.00	143.50	-4.50	1	119544
13:01:45	143.50	144.00	143.50	-4.50	1	119543
13:01:44	143.50	144.00	143.50	-4.50	1	119542
13:01:44	143.50	144.00	143.50	-4.50	1	119541
13:01:42	143.50	144.00	144.00	-4.00	2	119540
13:01:40	143.50	144.00	143.50	-4.50	1	119538
13:01:31	143.50	144.00	143.50	-4.50	1	119537
13:01:28	143.50	144.00	144.00	-4.00	6	119536
13:01:28	143.50	144.00	144.00	-4.00	1	119530
13:01:27	143.50	144.00	143.50	-4.50	1	119529
13:01:26	143.50	144.00	143.50	-4.50	2	119528
13:01:26	143.50	144.00	143.50	-4.50	3	119526
13:01:25	143.50	144.00	143.50	-4.50	1	119523
13:01:25	143.50	144.00	143.50	-4.50	1	119522
13:01:20	143.50	144.00	143.50	-4.50	1	119521
13:01:19	143.50	144.00	144.00	-4.00	1	119520
13:01:18	143.50	144.00	144.00	-4.00	1	119519
13:01:12	143.50	144.00	143.50	-4.50	1	119518
13:01:12	143.50	144.00	143.50	-4.50	10	119517
13:01:11	143.50	144.00	143.50	-4.50	1	119507
13:01:11	143.50	144.00	143.50	-4.50	1	119506
13:01:05	143.50	144.00	143.50	-4.50	1	119505
13:01:05	143.50	144.00	144.00	-4.00	1	119504
13:01:01	143.50	144.00	143.50	-4.50	1	119503
13:01:00	143.50	144.00	143.50	-4.50	1	119502
13:01:00	143.50	144.00	144.00	-4.00	1	119501
13:00:59	143.50	144.00	144.00	-4.00	1	119500
13:00:59	143.50	144.00	143.50	-4.50	1	119499
13:00:59	143.50	144.00	144.00	-4.00	5	119498
13:00:57	143.50	144.00	143.50	-4.50	1	119493
13:00:55	143.50	144.00	144.00	-4.00	2	119492
13:00:54	143.50	144.00	143.50	-4.50	3	119490
13:00:54	143.50	144.00	144.00	-4.00	1	119487
13:00:53	143.50	144.00	143.50	-4.50	1	119486
13:00:52	143.50	144.00	143.50	-4.50	10	119485
13:00:51	143.50	144.00	144.00	-4.00	1	119475
13:00:49	143.50	144.00	143.50	-4.50	1	119474
13:00:46	143.50	144.00	143.50	-4.50	3	119473
13:00:43	143.50	144.00	144.00	-4.00	1	119470
13:00:41	143.50	144.00	144.00	-4.00	1	119469
13:00:41	143.50	144.00	144.00	-4.00	10	119468
13:00:40	143.50	144.00	143.50	-4.50	1	119458
13:00:36	143.50	144.00	143.50	-4.50	1	119457
13:00:35	143.50	144.00	144.00	-4.00	1	119456
13:00:34	143.50	144.00	143.50	-4.50	2	119455
13:00:31	143.50	144.00	143.50	-4.50	1	119453
13:00:31	143.50	144.00	143.50	-4.50	1	119452
13:00:30	143.50	144.00	143.50	-4.50	10	119451
13:00:29	143.50	144.00	144.00	-4.00	5	119441
13:00:29	143.50	144.00	144.00	-4.00	1	119436
13:00:28	143.50	144.00	143.50	-4.50	2	119435
13:00:25	143.50	144.00	144.00	-4.00	4	119433
13:00:25	143.50	144.00	144.00	-4.00	1	119429
13:00:18	143.50	144.00	143.50	-4.50	1	119428
13:00:12	143.50	144.00	144.00	-4.00	2	119427
13:00:11	143.50	144.00	144.00	-4.00	2	119425
13:00:07	143.50	144.00	143.50	-4.50	1	119423
13:00:07	143.50	144.00	143.50	-4.50	1	119422
13:00:06	143.50	144.00	144.00	-4.00	4	119421
13:00:06	143.50	144.00	143.50	-4.50	1	119417
13:00:05	143.50	144.00	143.50	-4.50	1	119416
13:00:04	143.50	144.00	143.50	-4.50	1	119415
13:00:01	143.50	144.00	144.00	-4.00	1	119414
13:00:00	143.50	144.00	144.00	-4.00	1	119413
13:00:00	143.50	144.00	143.50	-4.50	2	119412
13:00:00	143.50	144.00	143.50	-4.50	1	119410
13:00:00	143.50	144.00	143.50	-4.50	1	119409
12:59:59	143.50	144.00	144.00	-4.00	2	119408
12:59:57	143.50	144.00	144.00	-4.00	6	119406
12:59:57	143.50	144.00	143.50	-4.50	1	119400
12:59:56	143.50	144.00	143.50	-4.50	2	119399
12:59:53	143.50	144.00	144.00	-4.00	1	119397
12:59:52	143.50	144.00	144.00	-4.00	2	119396
12:59:49	143.50	144.00	143.50	-4.50	2	119394
12:59:49	143.50	144.00	144.00	-4.00	1	119392
12:59:47	143.50	144.00	144.00	-4.00	2	119391
12:59:46	143.50	144.00	143.50	-4.50	3	119389
12:59:46	143.50	144.00	143.50	-4.50	1	119386
12:59:45	143.50	144.00	144.00	-4.00	1	119385
12:59:44	143.50	144.00	143.50	-4.50	3	119384
12:59:43	143.50	144.00	143.50	-4.50	1	119381
12:59:43	143.50	144.00	143.50	-4.50	2	119380
12:59:37	143.50	144.00	143.50	-4.50	1	119378
12:59:36	143.50	144.00	144.00	-4.00	1	119377
12:59:36	143.50	144.00	143.50	-4.50	3	119376
12:59:35	143.50	144.00	144.00	-4.00	1	119373
12:59:35	143.50	144.00	143.50	-4.50	5	119372
12:59:35	143.50	144.00	144.00	-4.00	3	119367
12:59:30	143.50	144.00	143.50	-4.50	1	119364
12:59:30	143.50	144.00	144.00	-4.00	1	119363
12:59:29	143.50	144.00	144.00	-4.00	1	119362
12:59:29	143.50	144.00	144.00	-4.00	1	119361
12:59:29	143.50	144.00	143.50	-4.50	1	119360
12:59:28	143.50	144.00	143.50	-4.50	2	119359
12:59:26	143.50	144.00	143.50	-4.50	3	119357
12:59:24	143.50	144.00	143.50	-4.50	1	119354
12:59:20	143.50	144.00	143.50	-4.50	3	119353
12:59:20	143.50	144.00	143.50	-4.50	1	119350
12:59:15	143.50	144.00	143.50	-4.50	2	119349
12:59:15	143.50	144.00	143.50	-4.50	2	119347
12:59:14	143.50	144.00	143.50	-4.50	1	119345
12:59:14	143.50	144.00	144.00	-4.00	2	119344
12:59:13	143.50	144.00	144.00	-4.00	20	119342
12:59:11	143.50	144.00	144.00	-4.00	2	119322
12:59:09	143.50	144.00	144.00	-4.00	2	119320
12:59:08	143.50	144.00	143.50	-4.50	1	119318
12:59:06	143.50	144.00	144.00	-4.00	10	119317
12:59:05	143.50	144.00	143.50	-4.50	3	119307
12:59:05	143.50	144.00	144.00	-4.00	10	119304
12:59:05	143.50	144.00	143.50	-4.50	1	119294
12:59:05	143.50	144.00	144.00	-4.00	10	119293
12:59:04	143.50	144.00	143.50	-4.50	1	119283
12:59:04	143.50	144.00	143.50	-4.50	1	119282
12:59:02	143.50	144.00	143.50	-4.50	1	119281
12:59:02	143.50	144.00	143.50	-4.50	2	119280
12:59:01	143.50	144.00	143.50	-4.50	1	119278
12:59:01	143.50	144.00	143.50	-4.50	1	119277
12:59:00	143.50	144.00	143.50	-4.50	1	119276
12:59:00	143.50	144.00	143.50	-4.50	1	119275
12:59:00	143.50	144.00	143.50	-4.50	1	119274
12:58:59	143.50	144.00	144.00	-4.00	6	119273
12:58:59	143.50	144.00	143.50	-4.50	3	119267
12:58:59	143.50	144.00	143.50	-4.50	1	119264
12:58:55	143.50	144.00	143.50	-4.50	3	119263
12:58:49	143.50	144.00	144.00	-4.00	1	119260
12:58:48	143.50	144.00	144.00	-4.00	1	119259
12:58:48	143.50	144.00	143.50	-4.50	2	119258
12:58:46	143.50	144.00	143.50	-4.50	1	119256
12:58:45	143.50	144.00	143.50	-4.50	5	119255
12:58:44	143.50	144.00	143.50	-4.50	1	119250
12:58:44	143.50	144.00	143.50	-4.50	4	119249
12:58:42	143.50	144.00	143.50	-4.50	1	119245
12:58:40	143.50	144.00	144.00	-4.00	1	119244
12:58:38	143.50	144.00	144.00	-4.00	1	119243
12:58:37	143.50	144.00	143.50	-4.50	1	119242
12:58:37	143.50	144.00	143.50	-4.50	1	119241
12:58:35	143.50	144.00	143.50	-4.50	1	119240
12:58:34	143.50	144.00	143.50	-4.50	3	119239
12:58:32	143.50	144.00	144.00	-4.00	1	119236
12:58:28	143.50	144.00	144.00	-4.00	1	119235
12:58:28	143.50	144.00	143.50	-4.50	1	119234
12:58:24	143.50	144.00	143.50	-4.50	3	119233
12:58:22	143.50	144.00	143.50	-4.50	1	119230
12:58:21	143.50	144.00	143.50	-4.50	2	119229
12:58:20	143.50	144.00	143.50	-4.50	1	119227
12:58:19	143.50	144.00	143.50	-4.50	9	119226
12:58:19	143.50	144.00	144.00	-4.00	1	119217
12:58:18	143.50	144.00	143.50	-4.50	1	119216
12:58:16	143.50	144.00	144.00	-4.00	1	119215
12:58:13	143.50	144.00	143.50	-4.50	2	119214
12:58:13	143.50	144.00	143.50	-4.50	2	119212
12:58:09	143.50	144.00	144.00	-4.00	1	119210
12:58:05	143.50	144.00	143.50	-4.50	1	119209
12:58:04	143.50	144.00	144.00	-4.00	1	119208
12:58:03	143.50	144.00	144.00	-4.00	1	119207
12:58:03	143.50	144.00	143.50	-4.50	3	119206
12:58:01	143.50	144.00	144.00	-4.00	1	119203
12:58:00	143.50	144.00	143.50	-4.50	1	119202
12:58:00	143.50	144.00	144.00	-4.00	2	119201
12:57:59	143.50	144.00	143.50	-4.50	1	119199
12:57:58	143.50	144.00	143.50	-4.50	2	119198
12:57:58	143.50	144.00	144.00	-4.00	6	119196
12:57:58	143.50	144.00	143.50	-4.50	1	119190
12:57:56	143.50	144.00	143.50	-4.50	1	119189
12:57:53	143.50	144.00	143.50	-4.50	1	119188
12:57:53	143.50	144.00	144.00	-4.00	2	119187
12:57:53	143.50	144.00	144.00	-4.00	1	119185
12:57:53	143.50	144.00	143.50	-4.50	3	119184
12:57:51	143.50	144.00	143.50	-4.50	3	119181
12:57:45	143.50	144.00	143.50	-4.50	2	119178
12:57:44	143.50	144.00	143.50	-4.50	1	119176
12:57:43	143.50	144.00	144.00	-4.00	1	119175
12:57:42	143.50	144.00	143.50	-4.50	4	119174
12:57:41	143.50	144.00	144.00	-4.00	1	119170
12:57:41	143.50	144.00	143.50	-4.50	2	119169
12:57:40	143.50	144.00	143.50	-4.50	1	119167
12:57:34	143.50	144.00	143.50	-4.50	1	119166
12:57:32	143.50	144.00	144.00	-4.00	1	119165
12:57:32	143.50	144.00	143.50	-4.50	1	119164
12:57:32	143.50	144.00	143.50	-4.50	2	119163
12:57:32	143.50	144.00	144.00	-4.00	1	119161
12:57:27	143.50	144.00	144.00	-4.00	2	119160
12:57:27	143.50	144.00	143.50	-4.50	2	119158
12:57:27	143.50	144.00	143.50	-4.50	1	119156
12:57:25	143.50	144.00	143.50	-4.50	1	119155
12:57:24	143.50	144.00	143.50	-4.50	1	119154
12:57:23	143.50	144.00	144.00	-4.00	1	119153
12:57:22	143.50	144.00	143.50	-4.50	3	119152
12:57:21	143.50	144.00	143.50	-4.50	1	119149
12:57:17	143.50	144.00	144.00	-4.00	2	119148
12:57:17	143.50	144.00	143.50	-4.50	5	119146
12:57:12	143.50	144.00	143.50	-4.50	5	119141
12:57:11	143.50	144.00	143.50	-4.50	4	119136
12:57:07	143.50	144.00	144.00	-4.00	2	119132
12:57:05	143.50	144.00	143.50	-4.50	1	119130
12:57:05	143.50	144.00	143.50	-4.50	1	119129
12:57:05	143.50	144.00	144.00	-4.00	2	119128
12:57:01	143.50	144.00	143.50	-4.50	3	119126
12:57:01	143.50	144.00	144.00	-4.00	5	119123
12:57:00	143.50	144.00	143.50	-4.50	2	119118
12:57:00	143.50	144.00	143.50	-4.50	1	119116
12:56:59	143.50	144.00	144.00	-4.00	5	119115
12:56:57	143.50	144.00	144.00	-4.00	50	119110
12:56:56	143.50	144.00	143.50	-4.50	1	119060
12:56:56	143.50	144.00	143.50	-4.50	1	119059
12:56:52	143.50	144.00	143.50	-4.50	3	119058
12:56:51	143.50	144.00	143.50	-4.50	1	119055
12:56:51	143.50	144.00	143.50	-4.50	2	119054
12:56:50	143.50	144.00	143.50	-4.50	1	119052
12:56:49	143.50	144.00	144.00	-4.00	1	119051
12:56:42	143.50	144.00	144.00	-4.00	1	119050
12:56:41	143.50	144.00	144.00	-4.00	1	119049
12:56:40	143.50	144.00	143.50	-4.50	4	119048
12:56:39	143.50	144.00	143.50	-4.50	10	119044
12:56:37	143.50	144.00	143.50	-4.50	1	119034
12:56:35	143.50	144.00	143.50	-4.50	1	119033
12:56:33	143.50	144.00	144.00	-4.00	1	119032
12:56:33	143.50	144.00	143.50	-4.50	3	119031
12:56:29	143.50	144.00	144.00	-4.00	6	119028
12:56:26	143.50	144.00	143.50	-4.50	1	119022
12:56:25	143.50	144.00	143.50	-4.50	10	119021
12:56:24	143.50	144.00	144.00	-4.00	1	119011
12:56:23	143.50	144.00	144.00	-4.00	2	119010
12:56:20	143.50	144.00	143.50	-4.50	1	119008
12:56:20	143.50	144.00	143.50	-4.50	1	119007
12:56:20	143.50	144.00	143.50	-4.50	1	119006
12:56:16	143.50	144.00	143.50	-4.50	1	119005
12:56:14	143.50	144.00	143.50	-4.50	5	119004
12:56:13	143.50	144.00	144.00	-4.00	1	118999
12:56:12	143.50	144.00	143.50	-4.50	3	118998
12:56:11	143.50	144.00	143.50	-4.50	2	118995
12:56:09	143.50	144.00	143.50	-4.50	1	118993
12:56:05	143.50	144.00	144.00	-4.00	1	118992
12:56:02	143.50	144.00	143.50	-4.50	1	118991
12:56:02	143.50	144.00	144.00	-4.00	1	118990
12:56:01	143.50	144.00	144.00	-4.00	1	118989
12:56:00	143.50	144.00	143.50	-4.50	1	118988
12:55:58	143.50	144.00	144.00	-4.00	6	118987
12:55:57	143.50	144.00	143.50	-4.50	1	118981
12:55:57	143.50	144.00	143.50	-4.50	2	118980
12:55:56	143.50	144.00	143.50	-4.50	1	118978
12:55:56	143.50	144.00	143.50	-4.50	1	118977
12:55:55	143.50	144.00	143.50	-4.50	1	118976
12:55:51	143.50	144.00	144.00	-4.00	1	118975
12:55:50	143.50	144.00	144.00	-4.00	2	118974
12:55:49	143.50	144.00	143.50	-4.50	1	118972
12:55:45	143.50	144.00	143.50	-4.50	1	118971
12:55:44	143.50	144.00	144.00	-4.00	2	118970
12:55:42	143.50	144.00	143.50	-4.50	1	118968
12:55:41	143.50	144.00	143.50	-4.50	1	118967
12:55:40	143.50	144.00	143.50	-4.50	1	118966
12:55:38	143.50	144.00	143.50	-4.50	1	118965
12:55:36	143.50	144.00	143.50	-4.50	1	118964
12:55:34	143.50	144.00	144.00	-4.00	1	118963
12:55:30	143.50	144.00	143.50	-4.50	1	118962
12:55:30	143.50	144.00	143.50	-4.50	2	118961
12:55:29	143.50	144.00	143.50	-4.50	5	118959
12:55:28	143.50	144.00	143.50	-4.50	3	118954
12:55:27	143.50	144.00	143.50	-4.50	6	118951
12:55:25	143.50	144.00	143.50	-4.50	10	118945
12:55:25	143.50	144.00	143.50	-4.50	6	118935
12:55:25	143.50	144.00	143.50	-4.50	10	118929
12:55:24	143.50	144.00	143.50	-4.50	1	118919
12:55:20	143.50	144.00	144.00	-4.00	1	118918
12:55:20	143.50	144.00	143.50	-4.50	2	118917
12:55:18	143.50	144.00	144.00	-4.00	1	118915
12:55:16	143.50	144.00	143.50	-4.50	2	118914
12:55:16	143.50	144.00	144.00	-4.00	1	118912
12:55:11	143.50	144.00	143.50	-4.50	4	118911
12:55:11	143.50	144.00	143.50	-4.50	5	118907
12:55:08	143.50	144.00	143.50	-4.50	2	118902
12:55:05	143.50	144.00	143.50	-4.50	1	118900
12:55:05	143.50	144.00	143.50	-4.50	1	118899
12:55:05	143.50	144.00	144.00	-4.00	2	118898
12:55:01	143.50	144.00	143.50	-4.50	7	118896
12:55:01	143.50	144.00	144.00	-4.00	1	118889
12:55:00	143.50	144.00	144.00	-4.00	5	118888
12:55:00	143.50	144.00	143.50	-4.50	1	118883
12:55:00	143.50	144.00	143.50	-4.50	1	118882
12:54:59	143.50	144.00	143.50	-4.50	1	118881
12:54:59	143.50	144.00	144.00	-4.00	1	118880
12:54:59	143.50	144.00	144.00	-4.00	6	118879
12:54:54	143.50	144.00	143.50	-4.50	1	118873
12:54:45	143.50	144.00	144.00	-4.00	1	118872
12:54:43	143.50	144.00	143.50	-4.50	1	118871
12:54:41	143.50	144.00	143.50	-4.50	1	118870
12:54:38	143.50	144.00	143.50	-4.50	1	118869
12:54:37	143.50	144.00	143.50	-4.50	2	118868
12:54:35	143.50	144.00	144.00	-4.00	1	118866
12:54:32	143.50	144.00	143.50	-4.50	1	118865
12:54:29	143.50	144.00	144.00	-4.00	6	118864
12:54:23	143.50	144.00	143.50	-4.50	1	118858
12:54:22	143.50	144.00	144.00	-4.00	2	118857
12:54:20	143.50	144.00	143.50	-4.50	1	118855
12:54:20	143.50	144.00	143.50	-4.50	1	118854
12:54:19	143.50	144.00	144.00	-4.00	1	118853
12:54:13	143.50	144.00	143.50	-4.50	1	118852
12:54:11	143.50	144.00	143.50	-4.50	2	118851
12:54:09	143.50	144.00	143.50	-4.50	5	118849
12:54:09	143.50	144.00	143.50	-4.50	3	118844
12:54:09	143.50	144.00	144.00	-4.00	2	118841
12:54:09	143.50	144.00	143.50	-4.50	12	118839
12:54:03	143.50	144.00	143.50	-4.50	5	118827
12:54:02	143.50	144.00	143.50	-4.50	1	118822
12:54:01	143.50	144.00	143.50	-4.50	1	118821
12:54:01	143.50	144.00	143.50	-4.50	1	118820
12:54:00	143.50	144.00	143.50	-4.50	2	118819
12:53:59	143.50	144.00	143.50	-4.50	1	118817
12:53:58	143.50	144.00	143.50	-4.50	1	118816
12:53:57	143.50	144.00	143.50	-4.50	2	118815
12:53:53	143.50	144.00	143.50	-4.50	4	118813
12:53:51	143.50	144.00	143.50	-4.50	1	118809
12:53:48	143.50	144.00	143.50	-4.50	1	118808
12:53:47	143.50	144.00	143.50	-4.50	1	118807
12:53:45	143.50	144.00	143.50	-4.50	1	118806
12:53:44	143.50	144.00	143.50	-4.50	1	118805
12:53:42	143.50	144.00	143.50	-4.50	1	118804
12:53:40	143.50	144.00	143.50	-4.50	1	118803
12:53:40	143.50	144.00	143.50	-4.50	1	118802
12:53:37	143.50	144.00	143.50	-4.50	1	118801
12:53:36	143.50	144.00	143.50	-4.50	1	118800
12:53:35	143.50	144.00	144.00	-4.00	1	118799
12:53:34	143.50	144.00	143.50	-4.50	1	118798
12:53:32	143.50	144.00	144.00	-4.00	1	118797
12:53:25	143.50	144.00	143.50	-4.50	1	118796
12:53:24	143.50	144.00	144.00	-4.00	2	118795
12:53:24	143.50	144.00	144.00	-4.00	1	118793
12:53:21	143.50	144.00	143.50	-4.50	1	118792
12:53:20	143.50	144.00	144.00	-4.00	1	118791
12:53:20	143.50	144.00	144.00	-4.00	1	118790
12:53:19	143.50	144.00	144.00	-4.00	1	118789
12:53:17	143.50	144.00	143.50	-4.50	22	118788
12:53:17	144.00	144.50	144.00	-4.00	195	118766
12:53:17	144.00	144.50	144.00	-4.00	3	118571
12:53:17	144.00	144.50	144.00	-4.00	366	118568
12:53:17	144.00	144.50	144.00	-4.00	1	118202
12:53:17	144.00	144.50	144.00	-4.00	1	118201
12:53:16	144.00	144.50	144.00	-4.00	1	118200
12:53:16	144.00	144.50	144.00	-4.00	59	118199
12:53:16	144.00	144.50	144.00	-4.00	30	118140
12:53:15	144.00	144.50	144.00	-4.00	1	118110
12:53:13	144.00	144.50	144.00	-4.00	3	118109
12:53:12	144.00	144.50	144.00	-4.00	1	118106
12:53:12	144.00	144.50	144.00	-4.00	2	118105
12:53:12	144.00	144.50	144.00	-4.00	2	118103
12:53:08	144.00	144.50	144.00	-4.00	2	118101
12:53:06	144.00	144.50	144.00	-4.00	1	118099
12:53:06	144.00	144.50	144.50	-3.50	2	118098
12:53:05	144.00	144.50	144.00	-4.00	2	118096
12:53:05	144.00	144.50	144.00	-4.00	1	118094
12:53:04	144.00	144.50	144.00	-4.00	1	118093
12:53:04	144.00	144.50	144.00	-4.00	1	118092
12:53:00	144.00	144.50	144.00	-4.00	1	118091
12:53:00	144.00	144.50	144.00	-4.00	1	118090
12:52:59	144.00	144.50	144.00	-4.00	1	118089
12:52:59	144.00	144.50	144.50	-3.50	2	118088
12:52:58	144.00	144.50	144.00	-4.00	1	118086
12:52:57	144.00	144.50	144.50	-3.50	6	118085
12:52:57	144.00	144.50	144.00	-4.00	1	118079
12:52:53	144.00	144.50	144.00	-4.00	1	118078
12:52:53	144.00	144.50	144.00	-4.00	10	118077
12:52:52	144.00	144.50	144.00	-4.00	1	118067
12:52:50	144.00	144.50	144.00	-4.00	1	118066
12:52:46	144.00	144.50	144.00	-4.00	1	118065
12:52:42	144.00	144.50	144.50	-3.50	1	118064
12:52:40	144.00	144.50	144.00	-4.00	1	118063
12:52:37	144.00	144.50	144.50	-3.50	1	118062
12:52:36	144.00	144.50	144.00	-4.00	1	118061
12:52:34	144.00	144.50	144.00	-4.00	2	118060
12:52:33	144.00	144.50	144.00	-4.00	1	118058
12:52:31	144.00	144.50	144.00	-4.00	1	118057
12:52:31	144.00	144.50	144.00	-4.00	1	118056
12:52:28	144.00	144.50	144.00	-4.00	5	118055
12:52:27	144.00	144.50	144.50	-3.50	1	118050
12:52:25	144.00	144.50	144.00	-4.00	3	118049
12:52:24	144.00	144.50	144.50	-3.50	1	118046
12:52:24	144.00	144.50	144.00	-4.00	2	118045
12:52:23	144.00	144.50	144.00	-4.00	1	118043
12:52:22	144.00	144.50	144.50	-3.50	1	118042
12:52:20	144.00	144.50	144.00	-4.00	1	118041
12:52:20	144.00	144.50	144.00	-4.00	1	118040
12:52:20	144.00	144.50	144.50	-3.50	1	118039
12:52:13	144.00	144.50	144.00	-4.00	9	118038
12:52:11	144.00	144.50	144.00	-4.00	1	118029
12:52:11	144.00	144.50	144.00	-4.00	2	118028
12:52:08	144.00	144.50	144.00	-4.00	1	118026
12:52:06	144.00	144.50	144.00	-4.00	1	118025
12:52:05	144.00	144.50	144.00	-4.00	1	118024
12:52:05	144.00	144.50	144.00	-4.00	16	118023
12:52:04	144.00	144.50	144.00	-4.00	10	118007
12:52:02	144.00	144.50	144.00	-4.00	2	117997
12:52:00	144.00	144.50	144.50	-3.50	1	117995
12:52:00	144.00	144.50	144.00	-4.00	2	117994
12:52:00	144.00	144.50	144.00	-4.00	1	117992
12:51:59	144.00	144.50	144.00	-4.00	1	117991
12:51:58	144.00	144.50	144.00	-4.00	1	117990
12:51:58	144.00	144.50	144.50	-3.50	1	117989
12:51:58	144.00	144.50	144.50	-3.50	5	117988
12:51:57	144.00	144.50	144.00	-4.00	1	117983
12:51:56	144.00	144.50	144.00	-4.00	1	117982
12:51:51	144.00	144.50	144.00	-4.00	1	117981
12:51:49	144.00	144.50	144.00	-4.00	1	117980
12:51:48	144.00	144.50	144.00	-4.00	1	117979
12:51:47	144.00	144.50	144.00	-4.00	1	117978
12:51:46	144.00	144.50	144.00	-4.00	2	117977
12:51:43	144.00	144.50	144.00	-4.00	1	117975
12:51:41	144.00	144.50	144.00	-4.00	5	117974
12:51:39	144.00	144.50	144.50	-3.50	1	117969
12:51:38	144.00	144.50	144.00	-4.00	3	117968
12:51:37	144.00	144.50	144.00	-4.00	1	117965
12:51:33	144.00	144.50	144.50	-3.50	1	117964
12:51:33	144.00	144.50	144.00	-4.00	1	117963
12:51:31	144.00	144.50	144.00	-4.00	3	117962
12:51:29	144.00	144.50	144.00	-4.00	1	117959
12:51:26	144.00	144.50	144.00	-4.00	1	117958
12:51:24	144.00	144.50	144.00	-4.00	2	117957
12:51:20	144.00	144.50	144.00	-4.00	1	117955
12:51:18	144.00	144.50	144.00	-4.00	1	117954
12:51:17	144.00	144.50	144.00	-4.00	1	117953
12:51:13	144.00	144.50	144.00	-4.00	1	117952
12:51:11	144.00	144.50	144.00	-4.00	1	117951
12:51:08	144.00	144.50	144.00	-4.00	2	117950
12:51:00	144.00	144.50	144.00	-4.00	1	117948
12:50:59	144.00	144.50	144.00	-4.00	1	117947
12:50:59	144.00	144.50	144.00	-4.00	1	117946
12:50:58	144.00	144.50	144.50	-3.50	6	117945
12:50:56	144.00	144.50	144.00	-4.00	1	117939
12:50:55	144.00	144.50	144.00	-4.00	1	117938
12:50:54	144.00	144.50	144.00	-4.00	1	117937
12:50:54	144.00	144.50	144.00	-4.00	1	117936
12:50:52	144.00	144.50	144.00	-4.00	1	117935
12:50:49	144.00	144.50	144.00	-4.00	1	117934
12:50:48	144.00	144.50	144.00	-4.00	1	117933
12:50:47	144.00	144.50	144.00	-4.00	1	117932
12:50:47	144.00	144.50	144.50	-3.50	2	117931
12:50:46	144.00	144.50	144.00	-4.00	1	117929
12:50:44	144.00	144.50	144.00	-4.00	1	117928
12:50:43	144.00	144.50	144.00	-4.00	2	117927
12:50:41	144.00	144.50	144.00	-4.00	10	117925
12:50:41	144.00	144.50	144.00	-4.00	1	117915
12:50:40	144.00	144.50	144.00	-4.00	1	117914
12:50:39	144.00	144.50	144.50	-3.50	1	117913
12:50:38	144.00	144.50	144.00	-4.00	1	117912
12:50:37	144.00	144.50	144.00	-4.00	1	117911
12:50:35	144.00	144.50	144.00	-4.00	8	117910
12:50:33	144.00	144.50	144.00	-4.00	1	117902
12:50:32	144.00	144.50	144.00	-4.00	1	117901
12:50:28	144.00	144.50	144.00	-4.00	5	117900
12:50:28	144.00	144.50	144.00	-4.00	1	117895
12:50:27	144.00	144.50	144.00	-4.00	1	117894
12:50:27	144.00	144.50	144.00	-4.00	1	117893
12:50:25	144.00	144.50	144.00	-4.00	49	117892
12:50:24	144.00	144.50	144.00	-4.00	1	117843
12:50:21	144.00	144.50	144.00	-4.00	1	117842
12:50:20	144.00	144.50	144.00	-4.00	1	117841
12:50:17	144.00	144.50	144.00	-4.00	1	117840
12:50:16	144.00	144.50	144.00	-4.00	1	117839
12:50:15	144.00	144.50	144.50	-3.50	1	117838
12:50:12	144.00	144.50	144.00	-4.00	1	117837
12:50:11	144.00	144.50	144.50	-3.50	2	117836
12:50:05	144.00	144.50	144.00	-4.00	1	117834
12:50:01	144.00	144.50	144.50	-3.50	1	117833
12:50:01	144.00	144.50	144.50	-3.50	1	117832
12:50:00	144.00	144.50	144.50	-3.50	1	117831
12:50:00	144.00	144.50	144.00	-4.00	1	117830
12:50:00	144.00	144.50	144.00	-4.00	1	117829
12:49:58	144.00	144.50	144.50	-3.50	6	117828
12:49:54	144.00	144.50	144.00	-4.00	2	117822
12:49:54	144.00	144.50	144.00	-4.00	1	117820
12:49:53	144.00	144.50	144.50	-3.50	2	117819
12:49:51	144.00	144.50	144.50	-3.50	4	117817
12:49:50	144.00	144.50	144.00	-4.00	1	117813
12:49:50	144.00	144.50	144.50	-3.50	1	117812
12:49:47	144.00	144.50	144.50	-3.50	1	117811
12:49:46	144.00	144.50	144.00	-4.00	1	117810
12:49:45	144.00	144.50	144.50	-3.50	1	117809
12:49:43	144.00	144.50	144.50	-3.50	1	117808
12:49:41	144.00	144.50	144.00	-4.00	1	117807
12:49:41	144.00	144.50	144.00	-4.00	1	117806
12:49:40	144.00	144.50	144.50	-3.50	1	117805
12:49:39	144.00	144.50	144.00	-4.00	1	117804
12:49:37	144.00	144.50	144.00	-4.00	2	117803
12:49:36	144.00	144.50	144.50	-3.50	1	117801
12:49:34	144.00	144.50	144.00	-4.00	1	117800
12:49:33	144.00	144.50	144.00	-4.00	1	117799
12:49:33	144.00	144.50	144.50	-3.50	1	117798
12:49:32	144.00	144.50	144.50	-3.50	3	117797
12:49:32	144.00	144.50	144.50	-3.50	1	117794
12:49:31	144.00	144.50	144.00	-4.00	1	117793
12:49:29	144.00	144.50	144.00	-4.00	2	117792
12:49:20	144.00	144.50	144.00	-4.00	1	117790
12:49:20	144.00	144.50	144.50	-3.50	1	117789
12:49:19	144.00	144.50	144.00	-4.00	2	117788
12:49:16	144.00	144.50	144.00	-4.00	1	117786
12:49:15	144.00	144.50	144.00	-4.00	1	117785
12:49:14	144.00	144.50	144.00	-4.00	1	117784
12:49:13	144.00	144.50	144.50	-3.50	1	117783
12:49:08	144.00	144.50	144.00	-4.00	1	117782
12:49:05	144.00	144.50	144.50	-3.50	2	117781
12:49:00	144.00	144.50	144.00	-4.00	2	117779
12:48:59	144.00	144.50	144.50	-3.50	6	117777
12:48:55	144.00	144.50	144.50	-3.50	2	117771
12:48:53	144.00	144.50	144.50	-3.50	1	117769
12:48:50	144.00	144.50	144.50	-3.50	2	117768
12:48:49	144.00	144.50	144.50	-3.50	1	117766
12:48:47	144.00	144.50	144.00	-4.00	1	117765
12:48:46	144.00	144.50	144.00	-4.00	1	117764
12:48:43	144.00	144.50	144.00	-4.00	3	117763
12:48:43	144.00	144.50	144.50	-3.50	1	117760
12:48:41	144.00	144.50	144.00	-4.00	1	117759
12:48:40	144.00	144.50	144.00	-4.00	1	117758
12:48:40	144.00	144.50	144.00	-4.00	1	117757
12:48:39	144.00	144.50	144.50	-3.50	6	117756
12:48:31	144.00	144.50	144.00	-4.00	5	117750
12:48:30	144.00	144.50	144.50	-3.50	1	117745
12:48:28	144.00	144.50	144.50	-3.50	2	117744
12:48:26	144.00	144.50	144.00	-4.00	1	117742
12:48:20	144.00	144.50	144.00	-4.00	2	117741
12:48:19	144.00	144.50	144.50	-3.50	6	117739
12:48:17	144.00	144.50	144.00	-4.00	1	117733
12:48:16	144.00	144.50	144.00	-4.00	1	117732
12:48:16	144.00	144.50	144.50	-3.50	1	117731
12:48:15	144.00	144.50	144.00	-4.00	1	117730
12:48:15	144.00	144.50	144.00	-4.00	1	117729
12:48:12	144.00	144.50	144.00	-4.00	1	117728
12:48:12	144.00	144.50	144.00	-4.00	1	117727
12:48:12	144.00	144.50	144.50	-3.50	1	117726
12:48:11	144.00	144.50	144.00	-4.00	1	117725
12:48:10	144.00	144.50	144.00	-4.00	1	117724
12:48:10	144.00	144.50	144.50	-3.50	3	117723
12:48:08	144.00	144.50	144.00	-4.00	2	117720
12:48:02	144.00	144.50	144.00	-4.00	24	117718
12:48:00	144.00	144.50	144.00	-4.00	1	117694
12:48:00	144.00	144.50	144.00	-4.00	1	117693
12:48:00	144.00	144.50	144.50	-3.50	2	117692
12:47:59	144.00	144.50	144.50	-3.50	1	117690
12:47:59	144.00	144.50	144.50	-3.50	1	117689
12:47:58	144.00	144.50	144.50	-3.50	6	117688
12:47:52	144.00	144.50	144.00	-4.00	2	117682
12:47:49	144.00	144.50	144.50	-3.50	1	117680
12:47:49	144.00	144.50	144.50	-3.50	2	117679
12:47:49	144.00	144.50	144.00	-4.00	1	117677
12:47:48	144.00	144.50	144.00	-4.00	1	117676
12:47:45	144.00	144.50	144.00	-4.00	1	117675
12:47:44	144.00	144.50	144.50	-3.50	1	117674
12:47:42	144.00	144.50	144.00	-4.00	5	117673
12:47:42	144.00	144.50	144.50	-3.50	1	117668
12:47:37	144.00	144.50	144.00	-4.00	1	117667
12:47:37	144.00	144.50	144.00	-4.00	1	117666
12:47:36	144.00	144.50	144.00	-4.00	1	117665
12:47:33	144.00	144.50	144.50	-3.50	6	117664
12:47:32	144.00	144.50	144.00	-4.00	10	117658
12:47:31	144.00	144.50	144.50	-3.50	1	117648
12:47:31	144.00	144.50	144.00	-4.00	1	117647
12:47:27	144.00	144.50	144.50	-3.50	1	117646
12:47:26	144.00	144.50	144.50	-3.50	1	117645
12:47:23	144.00	144.50	144.50	-3.50	1	117644
12:47:20	144.00	144.50	144.00	-4.00	1	117643
12:47:19	144.00	144.50	144.50	-3.50	1	117642
12:47:18	144.00	144.50	144.50	-3.50	1	117641
12:47:17	144.00	144.50	144.00	-4.00	1	117640
12:47:15	144.00	144.50	144.50	-3.50	1	117639
12:47:13	144.00	144.50	144.00	-4.00	1	117638
12:47:12	144.00	144.50	144.00	-4.00	1	117637
12:47:10	144.00	144.50	144.50	-3.50	1	117636
12:47:09	144.00	144.50	144.50	-3.50	1	117635
12:47:06	144.00	144.50	144.00	-4.00	1	117634
12:47:05	144.00	144.50	144.00	-4.00	1	117633
12:47:01	144.00	144.50	144.50	-3.50	1	117632
12:47:00	144.00	144.50	144.00	-4.00	1	117631
12:47:00	144.00	144.50	144.00	-4.00	1	117630
12:46:58	144.00	144.50	144.50	-3.50	6	117629
12:46:55	144.00	144.50	144.00	-4.00	1	117623
12:46:55	144.00	144.50	144.00	-4.00	1	117622
12:46:54	144.00	144.50	144.50	-3.50	1	117621
12:46:54	144.00	144.50	144.50	-3.50	2	117620
12:46:50	144.00	144.50	144.50	-3.50	1	117618
12:46:48	144.00	144.50	144.00	-4.00	1	117617
12:46:46	144.00	144.50	144.50	-3.50	1	117616
12:46:43	144.00	144.50	144.00	-4.00	1	117615
12:46:43	144.00	144.50	144.50	-3.50	10	117614
12:46:40	144.00	144.50	144.00	-4.00	1	117604
12:46:32	144.00	144.50	144.50	-3.50	2	117603
12:46:30	144.00	144.50	144.50	-3.50	1	117601
12:46:28	144.00	144.50	144.00	-4.00	5	117600
12:46:20	144.00	144.50	144.00	-4.00	1	117595
12:46:18	144.00	144.50	144.00	-4.00	1	117594
12:46:12	144.00	144.50	144.00	-4.00	1	117593
12:46:12	144.00	144.50	144.50	-3.50	1	117592
12:46:11	144.00	144.50	144.00	-4.00	1	117591
12:46:08	144.00	144.50	144.50	-3.50	2	117590
12:46:06	144.00	144.50	144.00	-4.00	1	117588
12:46:03	144.00	144.50	144.50	-3.50	1	117587
12:46:02	144.00	144.50	144.50	-3.50	6	117586
12:46:01	144.00	144.50	144.00	-4.00	1	117580
12:46:00	144.00	144.50	144.00	-4.00	2	117579
12:46:00	144.00	144.50	144.50	-3.50	5	117577
12:45:58	144.00	144.50	144.00	-4.00	1	117572
12:45:57	144.00	144.50	144.00	-4.00	1	117571
12:45:56	144.00	144.50	144.00	-4.00	3	117570
12:45:54	144.00	144.50	144.00	-4.00	1	117567
12:45:54	144.00	144.50	144.50	-3.50	1	117566
12:45:53	144.00	144.50	144.50	-3.50	1	117565
12:45:52	144.00	144.50	144.50	-3.50	1	117564
12:45:48	144.00	144.50	144.50	-3.50	1	117563
12:45:44	144.00	144.50	144.50	-3.50	5	117562
12:45:41	144.00	144.50	144.00	-4.00	1	117557
12:45:41	144.00	144.50	144.50	-3.50	2	117556
12:45:40	144.00	144.50	144.00	-4.00	1	117554
12:45:39	144.00	144.50	144.50	-3.50	6	117553
12:45:37	144.00	144.50	144.00	-4.00	1	117547
12:45:33	144.00	144.50	144.00	-4.00	3	117546
12:45:30	144.00	144.50	144.50	-3.50	5	117543
12:45:27	144.00	144.50	144.50	-3.50	1	117538
12:45:23	144.00	144.50	144.50	-3.50	5	117537
12:45:22	144.00	144.50	144.00	-4.00	1	117532
12:45:21	144.00	144.50	144.00	-4.00	4	117531
12:45:19	144.00	144.50	144.50	-3.50	5	117527
12:45:19	144.00	144.50	144.50	-3.50	1	117522
12:45:17	144.00	144.50	144.00	-4.00	2	117521
12:45:17	144.00	144.50	144.50	-3.50	2	117519
12:45:15	144.00	144.50	144.00	-4.00	1	117517
12:45:13	144.00	144.50	144.00	-4.00	1	117516
12:45:11	144.00	144.50	144.00	-4.00	1	117515
12:45:08	144.00	144.50	144.50	-3.50	1	117514
12:45:03	144.00	144.50	144.00	-4.00	1	117513
12:45:02	144.00	144.50	144.50	-3.50	5	117512
12:45:00	144.00	144.50	144.00	-4.00	1	117507
12:45:00	144.00	144.50	144.00	-4.00	1	117506
12:44:59	144.00	144.50	144.50	-3.50	1	117505
12:44:59	144.00	144.50	144.50	-3.50	6	117504
12:44:58	144.00	144.50	144.00	-4.00	1	117498
12:44:56	144.00	144.50	144.00	-4.00	1	117497
12:44:53	144.00	144.50	144.00	-4.00	5	117496
12:44:50	144.00	144.50	144.50	-3.50	1	117491
12:44:46	144.00	144.50	144.50	-3.50	2	117490
12:44:41	144.00	144.50	144.50	-3.50	21	117488
12:44:40	144.00	144.50	144.00	-4.00	1	117467
12:44:39	144.00	144.50	144.50	-3.50	6	117466
12:44:38	144.00	144.50	144.50	-3.50	2	117460
12:44:38	144.00	144.50	144.00	-4.00	4	117458
12:44:36	144.00	144.50	144.50	-3.50	10	117454
12:44:23	144.00	144.50	144.50	-3.50	1	117444
12:44:22	144.00	144.50	144.00	-4.00	1	117443
12:44:20	144.00	144.50	144.00	-4.00	1	117442
12:44:20	144.00	144.50	144.00	-4.00	2	117441
12:44:09	144.00	144.50	144.00	-4.00	1	117439
12:44:02	144.00	144.50	144.50	-3.50	1	117438
12:44:01	144.00	144.50	144.50	-3.50	2	117437
12:44:00	144.00	144.50	144.50	-3.50	1	117435
12:44:00	144.00	144.50	144.00	-4.00	2	117434
12:43:59	144.00	144.50	144.00	-4.00	1	117432
12:43:57	144.00	144.50	144.50	-3.50	1	117431
12:43:55	144.00	144.50	144.00	-4.00	5	117430
12:43:54	144.00	144.50	144.00	-4.00	1	117425
12:43:52	144.00	144.50	144.50	-3.50	1	117424
12:43:52	144.00	144.50	144.50	-3.50	1	117423
12:43:51	144.00	144.50	144.00	-4.00	1	117422
12:43:51	144.00	144.50	144.00	-4.00	1	117421
12:43:48	144.00	144.50	144.00	-4.00	1	117420
12:43:46	144.00	144.50	144.00	-4.00	1	117419
12:43:46	144.00	144.50	144.00	-4.00	10	117418
12:43:44	144.00	144.50	144.00	-4.00	1	117408
12:43:44	144.00	144.50	144.00	-4.00	1	117407
12:43:43	144.00	144.50	144.50	-3.50	1	117406
12:43:41	144.00	144.50	144.00	-4.00	1	117405
12:43:41	144.00	144.50	144.00	-4.00	1	117404
12:43:40	144.00	144.50	144.00	-4.00	1	117403
12:43:39	144.00	144.50	144.00	-4.00	1	117402
12:43:39	144.00	144.50	144.00	-4.00	1	117401
12:43:38	144.00	144.50	144.50	-3.50	1	117400
12:43:27	144.00	144.50	144.50	-3.50	2	117399
12:43:24	144.00	144.50	144.00	-4.00	5	117397
12:43:24	144.00	144.50	144.00	-4.00	1	117392
12:43:23	144.00	144.50	144.50	-3.50	4	117391
12:43:21	144.00	144.50	144.50	-3.50	1	117387
12:43:20	144.00	144.50	144.00	-4.00	1	117386
12:43:17	144.00	144.50	144.00	-4.00	1	117385
12:43:16	144.00	144.50	144.00	-4.00	1	117384
12:43:12	144.00	144.50	144.50	-3.50	3	117383
12:43:11	144.00	144.50	144.00	-4.00	1	117380
12:43:09	144.00	144.50	144.00	-4.00	2	117379
12:43:08	144.00	144.50	144.00	-4.00	1	117377
12:43:07	144.00	144.50	144.00	-4.00	1	117376
12:43:03	144.00	144.50	144.50	-3.50	2	117375
12:43:01	144.00	144.50	144.00	-4.00	1	117373
12:43:00	144.00	144.50	144.00	-4.00	1	117372
12:43:00	144.00	144.50	144.00	-4.00	1	117371
12:42:59	144.00	144.50	144.50	-3.50	2	117370
12:42:59	144.00	144.50	144.50	-3.50	6	117368
12:42:58	144.00	144.50	144.00	-4.00	7	117362
12:42:57	144.00	144.50	144.50	-3.50	5	117355
12:42:57	144.00	144.50	144.00	-4.00	10	117350
12:42:54	144.00	144.50	144.00	-4.00	1	117340
12:42:53	144.00	144.50	144.50	-3.50	1	117339
12:42:52	144.00	144.50	144.00	-4.00	1	117338
12:42:51	144.00	144.50	144.00	-4.00	1	117337
12:42:48	144.00	144.50	144.00	-4.00	1	117336
12:42:45	144.00	144.50	144.00	-4.00	1	117335
12:42:42	144.00	144.50	144.50	-3.50	3	117334
12:42:39	144.00	144.50	144.00	-4.00	1	117331
12:42:38	144.00	144.50	144.50	-3.50	1	117330
12:42:37	144.00	144.50	144.00	-4.00	15	117329
12:42:37	144.00	144.50	144.00	-4.00	1	117314
12:42:36	144.00	144.50	144.50	-3.50	1	117313
12:42:21	144.00	144.50	144.00	-4.00	1	117312
12:42:20	144.00	144.50	144.00	-4.00	1	117311
12:42:19	144.00	144.50	144.00	-4.00	3	117310
12:42:18	144.00	144.50	144.50	-3.50	1	117307
12:42:11	144.00	144.50	144.50	-3.50	1	117306
12:42:11	144.00	144.50	144.00	-4.00	1	117305
12:42:07	144.00	144.50	144.00	-4.00	1	117304
12:42:06	144.00	144.50	144.00	-4.00	1	117303
12:42:05	144.00	144.50	144.00	-4.00	1	117302
12:42:00	144.00	144.50	144.50	-3.50	1	117301
12:42:00	144.00	144.50	144.00	-4.00	1	117300
12:42:00	144.00	144.50	144.50	-3.50	4	117299
12:41:59	144.00	144.50	144.50	-3.50	6	117295
12:41:56	144.00	144.50	144.50	-3.50	1	117289
12:41:47	144.00	144.50	144.50	-3.50	1	117288
12:41:46	144.00	144.50	144.00	-4.00	1	117287
12:41:45	144.00	144.50	144.50	-3.50	1	117286
12:41:40	144.00	144.50	144.00	-4.00	1	117285
12:41:40	144.00	144.50	144.00	-4.00	1	117284
12:41:39	144.00	144.50	144.50	-3.50	6	117283
12:41:38	144.00	144.50	144.00	-4.00	10	117277
12:41:36	144.00	144.50	144.00	-4.00	1	117267
12:41:34	144.00	144.50	144.50	-3.50	1	117266
12:41:34	144.00	144.50	144.00	-4.00	3	117265
12:41:33	144.00	144.50	144.00	-4.00	2	117262
12:41:32	144.00	144.50	144.50	-3.50	1	117260
12:41:31	144.00	144.50	144.50	-3.50	3	117259
12:41:30	144.00	144.50	144.50	-3.50	1	117256
12:41:22	144.00	144.50	144.50	-3.50	1	117255
12:41:20	144.00	144.50	144.50	-3.50	3	117254
12:41:19	144.00	144.50	144.00	-4.00	1	117251
12:41:19	144.00	144.50	144.50	-3.50	6	117250
12:41:17	144.00	144.50	144.00	-4.00	1	117244
12:41:08	144.00	144.50	144.00	-4.00	1	117243
12:41:06	144.00	144.50	144.00	-4.00	1	117242
12:41:06	144.00	144.50	144.00	-4.00	1	117241
12:41:05	144.00	144.50	144.00	-4.00	2	117240
12:41:05	144.00	144.50	144.50	-3.50	5	117238
12:41:00	144.00	144.50	144.00	-4.00	2	117233
12:41:00	144.00	144.50	144.00	-4.00	1	117231
12:40:59	144.00	144.50	144.50	-3.50	6	117230
12:40:58	144.00	144.50	144.50	-3.50	1	117224
12:40:52	144.00	144.50	144.00	-4.00	1	117223
12:40:48	144.00	144.50	144.00	-4.00	1	117222
12:40:41	144.00	144.50	144.00	-4.00	1	117221
12:40:40	144.00	144.50	144.00	-4.00	1	117220
12:40:36	144.00	144.50	144.50	-3.50	2	117219
12:40:36	144.00	144.50	144.00	-4.00	4	117217
12:40:35	144.00	144.50	144.00	-4.00	1	117213
12:40:35	144.00	144.50	144.00	-4.00	1	117212
12:40:35	144.00	144.50	144.00	-4.00	10	117211
12:40:33	144.00	144.50	144.00	-4.00	1	117201
12:40:32	144.00	144.50	144.50	-3.50	1	117200
12:40:28	144.00	144.50	144.50	-3.50	6	117199
12:40:25	144.00	144.50	144.00	-4.00	2	117193
12:40:23	144.00	144.50	144.50	-3.50	2	117191
12:40:21	144.00	144.50	144.00	-4.00	36	117189
12:40:21	144.00	144.50	144.00	-4.00	1	117153
12:40:20	144.00	144.50	144.00	-4.00	1	117152
12:40:20	144.00	144.50	144.50	-3.50	1	117151
12:40:18	144.00	144.50	144.00	-4.00	1	117150
12:40:17	144.00	144.50	144.50	-3.50	1	117149
12:40:16	144.00	144.50	144.50	-3.50	7	117148
12:40:08	144.00	144.50	144.00	-4.00	1	117141
12:40:04	144.00	144.50	144.00	-4.00	1	117140
12:40:02	144.00	144.50	144.50	-3.50	2	117139
12:40:00	144.00	144.50	144.00	-4.00	1	117137
12:40:00	144.00	144.50	144.00	-4.00	1	117136
12:40:00	144.00	144.50	144.50	-3.50	1	117135
12:40:00	144.00	144.50	144.00	-4.00	10	117134
12:39:59	144.00	144.50	144.50	-3.50	6	117124
12:39:58	144.00	144.50	144.00	-4.00	2	117118
12:39:57	144.00	144.50	144.00	-4.00	3	117116
12:39:54	144.00	144.50	144.00	-4.00	1	117113
12:39:50	144.00	144.50	144.50	-3.50	20	117112
12:39:47	144.00	144.50	144.50	-3.50	1	117092
12:39:41	144.00	144.50	144.50	-3.50	1	117091
12:39:35	144.00	144.50	144.00	-4.00	1	117090
12:39:34	144.00	144.50	144.00	-4.00	1	117089
12:39:34	144.00	144.50	144.00	-4.00	10	117088
12:39:31	144.00	144.50	144.00	-4.00	1	117078
12:39:29	144.00	144.50	144.50	-3.50	6	117077
12:39:27	144.00	144.50	144.00	-4.00	5	117071
12:39:26	144.00	144.50	144.50	-3.50	1	117066
12:39:24	144.00	144.50	144.00	-4.00	1	117065
12:39:23	144.00	144.50	144.00	-4.00	10	117064
12:39:23	144.00	144.50	144.00	-4.00	2	117054
12:39:21	144.00	144.50	144.00	-4.00	3	117052
12:39:20	144.00	144.50	144.00	-4.00	1	117049
12:39:20	144.00	144.50	144.00	-4.00	1	117048
12:39:20	144.00	144.50	144.00	-4.00	1	117047
12:39:19	144.00	144.50	144.00	-4.00	2	117046
12:39:18	144.00	144.50	144.00	-4.00	20	117044
12:39:13	144.00	144.50	144.00	-4.00	1	117024
12:39:11	144.00	144.50	144.00	-4.00	1	117023
12:39:09	144.00	144.50	144.00	-4.00	6	117022
12:39:09	144.00	144.50	144.50	-3.50	1	117016
12:39:09	144.00	144.50	144.00	-4.00	1	117015
12:39:09	144.00	144.50	144.00	-4.00	1	117014
12:39:09	143.50	144.00	144.00	-4.00	13	117013
12:39:09	143.50	144.00	144.00	-4.00	50	117000
12:39:09	143.50	144.00	144.00	-4.00	24	116950
12:39:09	143.50	144.00	144.00	-4.00	220	116926
12:39:09	143.50	144.00	144.00	-4.00	499	116706
12:39:09	143.50	144.00	144.00	-4.00	499	116207
12:39:07	143.50	144.00	143.50	-4.50	1	115708
12:39:03	143.50	144.00	144.00	-4.00	1	115707
12:39:03	143.50	144.00	143.50	-4.50	1	115706
12:39:03	143.50	144.00	144.00	-4.00	1	115705
12:39:01	143.50	144.00	144.00	-4.00	3	115704
12:39:01	143.50	144.00	144.00	-4.00	1	115701
12:39:00	143.50	144.00	143.50	-4.50	2	115700
12:38:58	143.50	144.00	143.50	-4.50	3	115698
12:38:58	143.50	144.00	144.00	-4.00	6	115695
12:38:57	143.50	144.00	144.00	-4.00	5	115689
12:38:57	143.50	144.00	143.50	-4.50	1	115684
12:38:56	143.50	144.00	144.00	-4.00	2	115683
12:38:53	143.50	144.00	143.50	-4.50	2	115681
12:38:52	143.50	144.00	144.00	-4.00	9	115679
12:38:51	143.50	144.00	143.50	-4.50	1	115670
12:38:49	143.50	144.00	144.00	-4.00	4	115669
12:38:48	143.50	144.00	143.50	-4.50	1	115665
12:38:48	143.50	144.00	143.50	-4.50	2	115664
12:38:43	143.50	144.00	143.50	-4.50	1	115662
12:38:40	143.50	144.00	143.50	-4.50	1	115661
12:38:32	143.50	144.00	143.50	-4.50	1	115660
12:38:26	143.50	144.00	143.50	-4.50	1	115659
12:38:24	143.50	144.00	143.50	-4.50	10	115658
12:38:22	143.50	144.00	144.00	-4.00	1	115648
12:38:20	143.50	144.00	143.50	-4.50	1	115647
12:38:17	143.50	144.00	144.00	-4.00	1	115646
12:38:17	143.50	144.00	144.00	-4.00	5	115645
12:38:17	143.50	144.00	144.00	-4.00	1	115640
12:38:12	143.50	144.00	143.50	-4.50	1	115639
12:38:12	143.50	144.00	143.50	-4.50	1	115638
12:38:12	143.50	144.00	144.00	-4.00	2	115637
12:38:09	143.50	144.00	143.50	-4.50	1	115635
12:38:02	143.50	144.00	143.50	-4.50	1	115634
12:38:00	143.50	144.00	143.50	-4.50	1	115633
12:38:00	143.50	144.00	143.50	-4.50	1	115632
12:38:00	143.50	144.00	144.00	-4.00	2	115631
12:38:00	143.50	144.00	144.00	-4.00	2	115629
12:37:59	143.50	144.00	143.50	-4.50	2	115627
12:37:59	143.50	144.00	144.00	-4.00	1	115625
12:37:58	143.50	144.00	144.00	-4.00	6	115624
12:37:56	143.50	144.00	144.00	-4.00	2	115618
12:37:54	143.50	144.00	144.00	-4.00	1	115616
12:37:54	143.50	144.00	143.50	-4.50	1	115615
12:37:54	143.50	144.00	143.50	-4.50	1	115614
12:37:51	143.50	144.00	144.00	-4.00	1	115613
12:37:51	143.50	144.00	143.50	-4.50	5	115612
12:37:50	143.50	144.00	144.00	-4.00	1	115607
12:37:48	143.50	144.00	143.50	-4.50	1	115606
12:37:47	143.50	144.00	143.50	-4.50	1	115605
12:37:45	143.50	144.00	144.00	-4.00	1	115604
12:37:44	143.50	144.00	144.00	-4.00	5	115603
12:37:44	143.50	144.00	143.50	-4.50	2	115598
12:37:43	143.50	144.00	143.50	-4.50	1	115596
12:37:42	143.50	144.00	143.50	-4.50	2	115595
12:37:39	143.50	144.00	143.50	-4.50	1	115593
12:37:35	143.50	144.00	144.00	-4.00	2	115592
12:37:35	143.50	144.00	143.50	-4.50	2	115590
12:37:34	143.50	144.00	144.00	-4.00	3	115588
12:37:34	143.50	144.00	143.50	-4.50	1	115585
12:37:31	143.50	144.00	143.50	-4.50	1	115584
12:37:25	143.50	144.00	144.00	-4.00	3	115583
12:37:23	143.50	144.00	144.00	-4.00	1	115580
12:37:21	143.50	144.00	143.50	-4.50	1	115579
12:37:21	143.50	144.00	143.50	-4.50	1	115578
12:37:20	143.50	144.00	143.50	-4.50	1	115577
12:37:20	143.50	144.00	143.50	-4.50	1	115576
12:37:20	143.50	144.00	144.00	-4.00	5	115575
12:37:17	143.50	144.00	144.00	-4.00	14	115570
12:37:14	143.50	144.00	144.00	-4.00	1	115556
12:37:00	143.50	144.00	143.50	-4.50	1	115555
12:37:00	143.50	144.00	143.50	-4.50	1	115554
12:37:00	143.50	144.00	144.00	-4.00	5	115553
12:37:00	143.50	144.00	144.00	-4.00	4	115548
12:36:56	143.50	144.00	143.50	-4.50	1	115544
12:36:49	143.50	144.00	144.00	-4.00	1	115543
12:36:42	143.50	144.00	144.00	-4.00	2	115542
12:36:40	143.50	144.00	143.50	-4.50	1	115540
12:36:40	143.50	144.00	144.00	-4.00	2	115539
12:36:38	143.50	144.00	143.50	-4.50	1	115537
12:36:31	143.50	144.00	144.00	-4.00	2	115536
12:36:30	143.50	144.00	143.50	-4.50	1	115534
12:36:29	143.50	144.00	144.00	-4.00	6	115533
12:36:19	143.50	144.00	144.00	-4.00	1	115527
12:36:16	143.50	144.00	143.50	-4.50	1	115526
12:36:08	143.50	144.00	144.00	-4.00	1	115525
12:36:05	143.50	144.00	144.00	-4.00	1	115524
12:36:05	143.50	144.00	144.00	-4.00	1	115523
12:36:04	143.50	144.00	144.00	-4.00	5	115522
12:36:01	143.50	144.00	144.00	-4.00	1	115517
12:36:00	143.50	144.00	143.50	-4.50	2	115516
12:36:00	143.50	144.00	144.00	-4.00	1	115514
12:36:00	143.50	144.00	143.50	-4.50	1	115513
12:35:59	143.50	144.00	143.50	-4.50	1	115512
12:35:58	143.50	144.00	144.00	-4.00	6	115511
12:35:55	143.50	144.00	144.00	-4.00	1	115505
12:35:51	143.50	144.00	144.00	-4.00	2	115504
12:35:49	143.50	144.00	144.00	-4.00	2	115502
12:35:42	143.50	144.00	144.00	-4.00	1	115500
12:35:42	143.50	144.00	144.00	-4.00	2	115499
12:35:39	143.50	144.00	144.00	-4.00	3	115497
12:35:35	143.50	144.00	143.50	-4.50	2	115494
12:35:32	143.50	144.00	144.00	-4.00	2	115492
12:35:31	143.50	144.00	143.50	-4.50	2	115490
12:35:29	143.50	144.00	143.50	-4.50	1	115488
12:35:29	143.50	144.00	144.00	-4.00	2	115487
12:35:27	143.50	144.00	144.00	-4.00	1	115485
12:35:26	143.50	144.00	144.00	-4.00	1	115484
12:35:26	143.50	144.00	144.00	-4.00	1	115483
12:35:25	143.50	144.00	144.00	-4.00	1	115482
12:35:21	143.50	144.00	144.00	-4.00	1	115481
12:35:20	143.50	144.00	143.50	-4.50	1	115480
12:35:18	143.50	144.00	143.50	-4.50	2	115479
12:35:15	143.50	144.00	143.50	-4.50	1	115477
12:35:13	143.50	144.00	143.50	-4.50	1	115476
12:35:11	143.50	144.00	144.00	-4.00	3	115475
12:35:09	143.50	144.00	144.00	-4.00	1	115472
12:35:05	143.50	144.00	144.00	-4.00	1	115471
12:35:03	143.50	144.00	143.50	-4.50	1	115470
12:35:02	143.50	144.00	144.00	-4.00	1	115469
12:35:00	143.50	144.00	143.50	-4.50	1	115468
12:35:00	143.50	144.00	143.50	-4.50	10	115467
12:34:59	143.50	144.00	144.00	-4.00	6	115457
12:34:58	143.50	144.00	143.50	-4.50	1	115451
12:34:49	143.50	144.00	143.50	-4.50	1	115450
12:34:42	143.50	144.00	144.00	-4.00	1	115449
12:34:40	143.50	144.00	143.50	-4.50	1	115448
12:34:36	143.50	144.00	143.50	-4.50	1	115447
12:34:32	143.50	144.00	143.50	-4.50	1	115446
12:34:32	143.50	144.00	144.00	-4.00	1	115445
12:34:29	143.50	144.00	144.00	-4.00	6	115444
12:34:28	143.50	144.00	144.00	-4.00	1	115438
12:34:27	143.50	144.00	143.50	-4.50	1	115437
12:34:25	143.50	144.00	144.00	-4.00	1	115436
12:34:23	143.50	144.00	144.00	-4.00	1	115435
12:34:21	143.50	144.00	144.00	-4.00	2	115434
12:34:16	143.50	144.00	144.00	-4.00	1	115432
12:34:14	143.50	144.00	144.00	-4.00	7	115431
12:34:11	143.50	144.00	144.00	-4.00	2	115424
12:34:08	143.50	144.00	143.50	-4.50	20	115422
12:34:08	143.50	144.00	144.00	-4.00	1	115402
12:34:06	143.50	144.00	143.50	-4.50	1	115401
12:34:05	143.50	144.00	143.50	-4.50	1	115400
12:34:03	143.50	144.00	144.00	-4.00	1	115399
12:34:03	143.50	144.00	144.00	-4.00	2	115398
12:34:00	143.50	144.00	143.50	-4.50	1	115396
12:34:00	143.50	144.00	143.50	-4.50	1	115395
12:33:58	143.50	144.00	144.00	-4.00	6	115394
12:33:57	143.50	144.00	143.50	-4.50	1	115388
12:33:55	143.50	144.00	143.50	-4.50	1	115387
12:33:50	143.50	144.00	143.50	-4.50	10	115386
12:33:50	143.50	144.00	144.00	-4.00	20	115376
12:33:50	143.50	144.00	144.00	-4.00	2	115356
12:33:43	143.50	144.00	144.00	-4.00	2	115354
12:33:41	143.50	144.00	144.00	-4.00	1	115352
12:33:40	143.50	144.00	143.50	-4.50	1	115351
12:33:40	143.50	144.00	144.00	-4.00	2	115350
12:33:35	143.50	144.00	144.00	-4.00	1	115348
12:33:33	143.50	144.00	144.00	-4.00	1	115347
12:33:32	143.50	144.00	144.00	-4.00	1	115346
12:33:28	143.50	144.00	144.00	-4.00	1	115345
12:33:26	143.50	144.00	143.50	-4.50	1	115344
12:33:15	143.50	144.00	144.00	-4.00	1	115343
12:33:14	143.50	144.00	143.50	-4.50	2	115342
12:33:14	143.50	144.00	144.00	-4.00	1	115340
12:33:11	143.50	144.00	143.50	-4.50	4	115339
12:33:09	143.50	144.00	143.50	-4.50	1	115335
12:33:06	143.50	144.00	143.50	-4.50	1	115334
12:33:05	143.50	144.00	143.50	-4.50	1	115333
12:33:01	143.50	144.00	143.50	-4.50	1	115332
12:33:01	143.50	144.00	143.50	-4.50	1	115331
12:33:00	143.50	144.00	144.00	-4.00	1	115330
12:33:00	143.50	144.00	143.50	-4.50	2	115329
12:33:00	143.50	144.00	143.50	-4.50	1	115327
12:32:59	143.50	144.00	144.00	-4.00	2	115326
12:32:59	143.50	144.00	144.00	-4.00	6	115324
12:32:56	143.50	144.00	143.50	-4.50	10	115318
12:32:56	143.50	144.00	143.50	-4.50	6	115308
12:32:56	143.50	144.00	143.50	-4.50	10	115302
12:32:55	143.50	144.00	144.00	-4.00	1	115292
12:32:55	143.50	144.00	143.50	-4.50	1	115291
12:32:54	143.50	144.00	143.50	-4.50	3	115290
12:32:53	143.50	144.00	144.00	-4.00	1	115287
12:32:45	143.50	144.00	144.00	-4.00	1	115286
12:32:43	143.50	144.00	143.50	-4.50	5	115285
12:32:41	143.50	144.00	143.50	-4.50	1	115280
12:32:29	143.50	144.00	143.50	-4.50	1	115279
12:32:29	143.50	144.00	144.00	-4.00	6	115278
12:32:25	143.50	144.00	143.50	-4.50	1	115272
12:32:20	143.50	144.00	143.50	-4.50	1	115271
12:32:20	143.50	144.00	143.50	-4.50	1	115270
12:32:15	143.50	144.00	143.50	-4.50	1	115269
12:32:15	143.50	144.00	143.50	-4.50	1	115268
12:32:10	143.50	144.00	143.50	-4.50	1	115267
12:32:09	143.50	144.00	144.00	-4.00	1	115266
12:32:09	143.50	144.00	143.50	-4.50	1	115265
12:32:02	143.50	144.00	144.00	-4.00	1	115264
12:32:00	143.50	144.00	143.50	-4.50	1	115263
12:31:58	143.50	144.00	143.50	-4.50	1	115262
12:31:58	143.50	144.00	143.50	-4.50	2	115261
12:31:57	143.50	144.00	144.00	-4.00	1	115259
12:31:55	143.50	144.00	143.50	-4.50	1	115258
12:31:55	143.50	144.00	143.50	-4.50	1	115257
12:31:54	143.50	144.00	143.50	-4.50	1	115256
12:31:47	143.50	144.00	143.50	-4.50	1	115255
12:31:40	143.50	144.00	143.50	-4.50	1	115254
12:31:34	143.50	144.00	144.00	-4.00	1	115253
12:31:32	143.50	144.00	143.50	-4.50	1	115252
12:31:29	143.50	144.00	143.50	-4.50	2	115251
12:31:24	143.50	144.00	144.00	-4.00	1	115249
12:31:24	143.50	144.00	143.50	-4.50	1	115248
12:31:24	143.50	144.00	143.50	-4.50	1	115247
12:31:21	143.50	144.00	143.50	-4.50	1	115246
12:31:19	143.50	144.00	143.50	-4.50	1	115245
12:31:16	143.50	144.00	143.50	-4.50	2	115244
12:31:15	143.50	144.00	143.50	-4.50	1	115242
12:31:06	143.50	144.00	143.50	-4.50	1	115241
12:31:06	143.50	144.00	143.50	-4.50	1	115240
12:31:05	143.50	144.00	143.50	-4.50	1	115239
12:31:01	143.50	144.00	143.50	-4.50	5	115238
12:31:00	143.50	144.00	144.00	-4.00	1	115233
12:31:00	143.50	144.00	143.50	-4.50	2	115232
12:31:00	143.50	144.00	143.50	-4.50	1	115230
12:30:58	143.50	144.00	143.50	-4.50	1	115229
12:30:53	143.50	144.00	143.50	-4.50	1	115228
12:30:50	143.50	144.00	143.50	-4.50	1	115227
12:30:38	143.50	144.00	143.50	-4.50	1	115226
12:30:35	143.50	144.00	144.00	-4.00	2	115225
12:30:33	143.50	144.00	144.00	-4.00	1	115223
12:30:30	143.50	144.00	143.50	-4.50	1	115222
12:30:27	143.50	144.00	144.00	-4.00	1	115221
12:30:27	143.50	144.00	144.00	-4.00	2	115220
12:30:24	143.50	144.00	143.50	-4.50	1	115218
12:30:22	143.50	144.00	143.50	-4.50	1	115217
12:30:20	143.50	144.00	143.50	-4.50	1	115216
12:30:17	143.50	144.00	143.50	-4.50	5	115215
12:30:16	143.50	144.00	144.00	-4.00	1	115210
12:30:06	143.50	144.00	143.50	-4.50	1	115209
12:30:00	143.50	144.00	143.50	-4.50	1	115208
12:29:59	143.50	144.00	143.50	-4.50	20	115207
12:29:59	143.50	144.00	144.00	-4.00	6	115187
12:29:57	143.50	144.00	143.50	-4.50	1	115181
12:29:52	143.50	144.00	143.50	-4.50	1	115180
12:29:48	143.50	144.00	144.00	-4.00	1	115179
12:29:46	143.50	144.00	143.50	-4.50	2	115178
12:29:46	143.50	144.00	143.50	-4.50	1	115176
12:29:40	143.50	144.00	143.50	-4.50	1	115175
12:29:39	143.50	144.00	144.00	-4.00	1	115174
12:29:29	143.50	144.00	144.00	-4.00	6	115173
12:29:24	143.50	144.00	144.00	-4.00	1	115167
12:29:24	143.50	144.00	144.00	-4.00	2	115166
12:29:23	143.50	144.00	144.00	-4.00	1	115164
12:29:23	143.50	144.00	143.50	-4.50	1	115163
12:29:22	143.50	144.00	143.50	-4.50	2	115162
12:29:22	143.50	144.00	143.50	-4.50	1	115160
12:29:21	143.50	144.00	143.50	-4.50	1	115159
12:29:19	143.50	144.00	143.50	-4.50	5	115158
12:29:18	143.50	144.00	144.00	-4.00	1	115153
12:29:17	143.50	144.00	143.50	-4.50	10	115152
12:29:12	143.50	144.00	143.50	-4.50	1	115142
12:29:12	143.50	144.00	144.00	-4.00	1	115141
12:29:11	143.50	144.00	144.00	-4.00	1	115140
12:29:09	143.50	144.00	144.00	-4.00	1	115139
12:29:09	143.50	144.00	144.00	-4.00	1	115138
12:29:09	143.50	144.00	144.00	-4.00	2	115137
12:29:07	143.50	144.00	143.50	-4.50	2	115135
12:29:02	143.50	144.00	144.00	-4.00	1	115133
12:29:00	143.50	144.00	143.50	-4.50	1	115132
12:29:00	143.50	144.00	143.50	-4.50	1	115131
12:28:52	143.50	144.00	144.00	-4.00	1	115130
12:28:51	143.50	144.00	143.50	-4.50	1	115129
12:28:50	143.50	144.00	143.50	-4.50	1	115128
12:28:46	143.50	144.00	144.00	-4.00	2	115127
12:28:45	143.50	144.00	144.00	-4.00	2	115125
12:28:43	143.50	144.00	143.50	-4.50	1	115123
12:28:42	143.50	144.00	144.00	-4.00	1	115122
12:28:41	143.50	144.00	144.00	-4.00	1	115121
12:28:41	143.50	144.00	143.50	-4.50	1	115120
12:28:37	143.50	144.00	143.50	-4.50	5	115119
12:28:34	143.50	144.00	144.00	-4.00	10	115114
12:28:33	143.50	144.00	144.00	-4.00	5	115104
12:28:33	143.50	144.00	143.50	-4.50	1	115099
12:28:30	143.50	144.00	143.50	-4.50	1	115098
12:28:28	143.50	144.00	143.50	-4.50	1	115097
12:28:20	143.50	144.00	143.50	-4.50	1	115096
12:28:20	143.50	144.00	143.50	-4.50	2	115095
12:28:20	143.50	144.00	143.50	-4.50	1	115093
12:28:16	143.50	144.00	143.50	-4.50	7	115092
12:28:16	143.50	144.00	143.50	-4.50	2	115085
12:28:07	143.50	144.00	143.50	-4.50	1	115083
12:28:01	143.50	144.00	143.50	-4.50	5	115082
12:28:01	143.50	144.00	144.00	-4.00	1	115077
12:28:00	143.50	144.00	143.50	-4.50	2	115076
12:28:00	143.50	144.00	144.00	-4.00	2	115074
12:27:56	143.50	144.00	144.00	-4.00	1	115072
12:27:55	143.50	144.00	143.50	-4.50	1	115071
12:27:55	143.50	144.00	143.50	-4.50	1	115070
12:27:50	143.50	144.00	143.50	-4.50	1	115069
12:27:49	143.50	144.00	143.50	-4.50	1	115068
12:27:49	143.50	144.00	143.50	-4.50	1	115067
12:27:42	143.50	144.00	143.50	-4.50	1	115066
12:27:40	143.50	144.00	143.50	-4.50	1	115065
12:27:35	143.50	144.00	143.50	-4.50	1	115064
12:27:34	143.50	144.00	143.50	-4.50	1	115063
12:27:29	143.50	144.00	143.50	-4.50	1	115062
12:27:26	143.50	144.00	143.50	-4.50	1	115061
12:27:24	143.50	144.00	143.50	-4.50	4	115060
12:27:24	143.50	144.00	143.50	-4.50	1	115056
12:27:23	143.50	144.00	143.50	-4.50	1	115055
12:27:20	143.50	144.00	143.50	-4.50	1	115054
12:27:18	143.50	144.00	143.50	-4.50	1	115053
12:27:11	143.50	144.00	143.50	-4.50	1	115052
12:27:10	143.50	144.00	143.50	-4.50	1	115051
12:27:05	143.50	144.00	144.00	-4.00	1	115050
12:27:03	143.50	144.00	144.00	-4.00	1	115049
12:27:01	143.50	144.00	143.50	-4.50	1	115048
12:27:00	143.50	144.00	143.50	-4.50	1	115047
12:27:00	143.50	144.00	143.50	-4.50	1	115046
12:26:59	143.50	144.00	143.50	-4.50	2	115045
12:26:54	143.50	144.00	143.50	-4.50	1	115043
12:26:54	143.50	144.00	143.50	-4.50	1	115042
12:26:50	143.50	144.00	143.50	-4.50	5	115041
12:26:48	143.50	144.00	143.50	-4.50	1	115036
12:26:47	143.50	144.00	144.00	-4.00	20	115035
12:26:46	143.50	144.00	143.50	-4.50	100	115015
12:26:44	143.50	144.00	143.50	-4.50	3	114915
12:26:40	143.50	144.00	143.50	-4.50	1	114912
12:26:38	143.50	144.00	143.50	-4.50	1	114911
12:26:30	143.50	144.00	143.50	-4.50	1	114910
12:26:17	143.50	144.00	143.50	-4.50	1	114909
12:26:04	143.50	144.00	144.00	-4.00	1	114908
12:26:00	143.50	144.00	143.50	-4.50	1	114907
12:26:00	143.50	144.00	143.50	-4.50	1	114906
12:26:00	143.50	144.00	144.00	-4.00	6	114905
12:25:49	143.50	144.00	143.50	-4.50	1	114899
12:25:47	143.50	144.00	143.50	-4.50	1	114898
12:25:41	143.50	144.00	144.00	-4.00	2	114897
12:25:38	143.50	144.00	143.50	-4.50	5	114895
12:25:36	143.50	144.00	144.00	-4.00	1	114890
12:25:34	143.50	144.00	143.50	-4.50	1	114889
12:25:32	143.50	144.00	143.50	-4.50	3	114888
12:25:30	143.50	144.00	143.50	-4.50	4	114885
12:25:30	143.50	144.00	143.50	-4.50	10	114881
12:25:29	143.50	144.00	144.00	-4.00	6	114871
12:25:27	143.50	144.00	143.50	-4.50	1	114865
12:25:26	143.50	144.00	143.50	-4.50	1	114864
12:25:25	143.50	144.00	143.50	-4.50	1	114863
12:25:23	143.50	144.00	144.00	-4.00	2	114862
12:25:20	143.50	144.00	143.50	-4.50	2	114860
12:25:20	143.50	144.00	143.50	-4.50	1	114858
12:25:20	143.50	144.00	143.50	-4.50	7	114857
12:25:18	143.50	144.00	143.50	-4.50	5	114850
12:25:18	143.50	144.00	143.50	-4.50	6	114845
12:25:16	143.50	144.00	143.50	-4.50	1	114839
12:25:14	143.50	144.00	143.50	-4.50	2	114838
12:25:13	143.50	144.00	143.50	-4.50	1	114836
12:25:11	143.50	144.00	143.50	-4.50	2	114835
12:25:08	143.50	144.00	143.50	-4.50	1	114833
12:25:06	143.50	144.00	143.50	-4.50	1	114832
12:25:03	143.50	144.00	143.50	-4.50	1	114831
12:25:02	143.50	144.00	143.50	-4.50	1	114830
12:25:01	143.50	144.00	144.00	-4.00	1	114829
12:25:00	143.50	144.00	143.50	-4.50	2	114828
12:25:00	143.50	144.00	143.50	-4.50	7	114826
12:24:59	143.50	144.00	143.50	-4.50	5	114819
12:24:48	143.50	144.00	143.50	-4.50	1	114814
12:24:47	143.50	144.00	143.50	-4.50	4	114813
12:24:46	143.50	144.00	143.50	-4.50	1	114809
12:24:45	143.50	144.00	143.50	-4.50	1	114808
12:24:43	143.50	144.00	143.50	-4.50	1	114807
12:24:43	143.50	144.00	143.50	-4.50	10	114806
12:24:41	143.50	144.00	143.50	-4.50	1	114796
12:24:40	143.50	144.00	143.50	-4.50	1	114795
12:24:40	143.50	144.00	143.50	-4.50	20	114794
12:24:25	143.50	144.00	143.50	-4.50	2	114774
12:24:23	143.50	144.00	143.50	-4.50	1	114772
12:24:21	143.50	144.00	143.50	-4.50	1	114771
12:24:21	143.50	144.00	143.50	-4.50	1	114770
12:24:21	143.50	144.00	143.50	-4.50	3	114769
12:24:21	143.50	144.00	143.50	-4.50	1	114766
12:24:15	143.50	144.00	143.50	-4.50	1	114765
12:24:14	143.50	144.00	144.00	-4.00	1	114764
12:24:12	143.50	144.00	144.00	-4.00	1	114763
12:24:03	143.50	144.00	143.50	-4.50	6	114762
12:24:00	143.50	144.00	143.50	-4.50	1	114756
12:24:00	143.50	144.00	143.50	-4.50	1	114755
12:23:59	143.50	144.00	143.50	-4.50	2	114754
12:23:58	143.50	144.00	144.00	-4.00	5	114752
12:23:56	143.50	144.00	143.50	-4.50	2	114747
12:23:51	143.50	144.00	144.00	-4.00	1	114745
12:23:45	143.50	144.00	143.50	-4.50	1	114744
12:23:44	143.50	144.00	143.50	-4.50	1	114743
12:23:42	143.50	144.00	143.50	-4.50	1	114742
12:23:42	143.50	144.00	144.00	-4.00	2	114741
12:23:38	143.50	144.00	143.50	-4.50	1	114739
12:23:27	143.50	144.00	143.50	-4.50	1	114738
12:23:20	143.50	144.00	143.50	-4.50	1	114737
12:23:17	143.50	144.00	143.50	-4.50	1	114736
12:23:16	143.50	144.00	143.50	-4.50	1	114735
12:23:16	143.50	144.00	143.50	-4.50	1	114734
12:23:13	143.50	144.00	143.50	-4.50	1	114733
12:23:05	143.50	144.00	143.50	-4.50	5	114732
12:23:04	143.50	144.00	143.50	-4.50	1	114727
12:23:02	143.50	144.00	143.50	-4.50	1	114726
12:23:00	143.50	144.00	144.00	-4.00	1	114725
12:23:00	143.50	144.00	143.50	-4.50	2	114724
12:22:59	143.50	144.00	144.00	-4.00	2	114722
12:22:58	143.50	144.00	144.00	-4.00	6	114720
12:22:54	143.50	144.00	143.50	-4.50	2	114714
12:22:46	143.50	144.00	144.00	-4.00	1	114712
12:22:45	143.50	144.00	144.00	-4.00	1	114711
12:22:44	143.50	144.00	143.50	-4.50	1	114710
12:22:43	143.50	144.00	143.50	-4.50	1	114709
12:22:43	143.50	144.00	143.50	-4.50	1	114708
12:22:40	143.50	144.00	143.50	-4.50	1	114707
12:22:39	143.50	144.00	143.50	-4.50	1	114706
12:22:38	143.50	144.00	143.50	-4.50	1	114705
12:22:36	143.50	144.00	143.50	-4.50	1	114704
12:22:35	143.50	144.00	143.50	-4.50	1	114703
12:22:34	143.50	144.00	143.50	-4.50	1	114702
12:22:31	143.50	144.00	143.50	-4.50	1	114701
12:22:23	143.50	144.00	143.50	-4.50	1	114700
12:22:23	143.50	144.00	143.50	-4.50	1	114699
12:22:17	143.50	144.00	143.50	-4.50	1	114698
12:22:14	143.50	144.00	143.50	-4.50	1	114697
12:22:13	143.50	144.00	143.50	-4.50	1	114696
12:22:12	143.50	144.00	143.50	-4.50	1	114695
12:22:11	143.50	144.00	143.50	-4.50	1	114694
12:22:10	143.50	144.00	143.50	-4.50	5	114693
12:22:10	143.50	144.00	143.50	-4.50	2	114688
12:22:06	143.50	144.00	143.50	-4.50	1	114686
12:22:05	143.50	144.00	143.50	-4.50	1	114685
12:22:04	143.50	144.00	143.50	-4.50	1	114684
12:22:03	143.50	144.00	143.50	-4.50	5	114683
12:22:00	143.50	144.00	143.50	-4.50	1	114678
12:22:00	143.50	144.00	143.50	-4.50	1	114677
12:22:00	143.50	144.00	144.00	-4.00	1	114676
12:21:58	143.50	144.00	143.50	-4.50	1	114675
12:21:58	143.50	144.00	144.00	-4.00	5	114674
12:21:54	143.50	144.00	143.50	-4.50	8	114669
12:21:52	143.50	144.00	143.50	-4.50	1	114661
12:21:45	143.50	144.00	143.50	-4.50	1	114660
12:21:45	143.50	144.00	143.50	-4.50	1	114659
12:21:44	143.00	143.50	143.50	-4.50	177	114658
12:21:44	143.00	143.50	143.50	-4.50	1	114481
12:21:41	143.00	143.50	143.00	-5.00	1	114480
12:21:36	143.00	143.50	143.00	-5.00	1	114479
12:21:35	143.00	143.50	143.50	-4.50	1	114478
12:21:35	143.00	143.50	143.00	-5.00	1	114477
12:21:30	143.00	143.50	143.50	-4.50	50	114476
12:21:30	143.00	143.50	143.50	-4.50	1	114426
12:21:26	143.00	143.50	143.50	-4.50	15	114425
12:21:21	143.00	143.50	143.00	-5.00	1	114410
12:21:20	143.00	143.50	143.00	-5.00	1	114409
12:21:13	143.00	143.50	143.00	-5.00	1	114408
12:21:13	143.00	143.50	143.00	-5.00	1	114407
12:21:12	143.00	143.50	143.00	-5.00	1	114406
12:21:11	143.00	143.50	143.00	-5.00	1	114405
12:21:06	143.00	143.50	143.00	-5.00	1	114404
12:21:00	143.00	143.50	143.00	-5.00	1	114403
12:21:00	143.00	143.50	143.00	-5.00	1	114402
12:20:58	143.00	143.50	143.50	-4.50	6	114401
12:20:57	143.00	143.50	143.00	-5.00	1	114395
12:20:55	143.00	143.50	143.50	-4.50	3	114394
12:20:54	143.00	143.50	143.50	-4.50	1	114391
12:20:53	143.00	143.50	143.50	-4.50	1	114390
12:20:47	143.00	143.50	143.50	-4.50	2	114389
12:20:46	143.00	143.50	143.00	-5.00	10	114387
12:20:42	143.00	143.50	143.00	-5.00	1	114377
12:20:40	143.00	143.50	143.00	-5.00	1	114376
12:20:40	143.00	143.50	143.50	-4.50	2	114375
12:20:38	143.00	143.50	143.50	-4.50	3	114373
12:20:32	143.00	143.50	143.00	-5.00	1	114370
12:20:29	143.00	143.50	143.00	-5.00	1	114369
12:20:26	143.00	143.50	143.00	-5.00	6	114368
12:20:25	143.00	143.50	143.50	-4.50	4	114362
12:20:20	143.00	143.50	143.00	-5.00	1	114358
12:20:11	143.00	143.50	143.00	-5.00	10	114357
12:20:10	143.00	143.50	143.00	-5.00	1	114347
12:20:10	143.00	143.50	143.00	-5.00	10	114346
12:20:10	143.00	143.50	143.50	-4.50	2	114336
12:20:07	143.00	143.50	143.50	-4.50	1	114334
12:20:01	143.00	143.50	143.00	-5.00	1	114333
12:20:01	143.00	143.50	143.00	-5.00	1	114332
12:20:01	143.00	143.50	143.00	-5.00	9	114331
12:20:00	143.00	143.50	143.50	-4.50	1	114322
12:20:00	143.00	143.50	143.00	-5.00	2	114321
12:19:55	143.00	143.50	143.50	-4.50	1	114319
12:19:49	143.00	143.50	143.00	-5.00	1	114318
12:19:44	143.00	143.50	143.00	-5.00	1	114317
12:19:40	143.00	143.50	143.00	-5.00	1	114316
12:19:40	143.00	143.50	143.50	-4.50	1	114315
12:19:39	143.00	143.50	143.00	-5.00	1	114314
12:19:36	143.00	143.50	143.00	-5.00	1	114313
12:19:33	143.00	143.50	143.50	-4.50	1	114312
12:19:28	143.00	143.50	143.50	-4.50	1	114311
12:19:26	143.00	143.50	143.50	-4.50	2	114310
12:19:25	143.00	143.50	143.50	-4.50	1	114308
12:19:23	143.00	143.50	143.50	-4.50	3	114307
12:19:21	143.00	143.50	143.00	-5.00	1	114304
12:19:20	143.00	143.50	143.00	-5.00	1	114303
12:19:10	143.00	143.50	143.50	-4.50	1	114302
12:19:08	143.00	143.50	143.00	-5.00	1	114301
12:19:07	143.00	143.50	143.00	-5.00	2	114300
12:19:04	143.00	143.50	143.50	-4.50	1	114298
12:19:00	143.00	143.50	143.00	-5.00	1	114297
12:19:00	143.00	143.50	143.00	-5.00	1	114296
12:19:00	143.00	143.50	143.00	-5.00	1	114295
12:18:58	143.00	143.50	143.50	-4.50	1	114294
12:18:56	143.00	143.50	143.50	-4.50	1	114293
12:18:55	143.00	143.50	143.00	-5.00	1	114292
12:18:53	143.00	143.50	143.50	-4.50	2	114291
12:18:51	143.00	143.50	143.50	-4.50	1	114289
12:18:49	143.00	143.50	143.00	-5.00	1	114288
12:18:46	143.00	143.50	143.50	-4.50	1	114287
12:18:44	143.00	143.50	143.50	-4.50	1	114286
12:18:43	143.00	143.50	143.50	-4.50	1	114285
12:18:40	143.00	143.50	143.50	-4.50	1	114284
12:18:38	143.00	143.50	143.00	-5.00	1	114283
12:18:37	143.00	143.50	143.50	-4.50	1	114282
12:18:35	143.00	143.50	143.50	-4.50	1	114281
12:18:34	143.00	143.50	143.00	-5.00	10	114280
12:18:31	143.00	143.50	143.00	-5.00	2	114270
12:18:30	143.00	143.50	143.50	-4.50	2	114268
12:18:28	143.00	143.50	143.50	-4.50	1	114266
12:18:26	143.00	143.50	143.00	-5.00	10	114265
12:18:23	143.00	143.50	143.50	-4.50	1	114255
12:18:22	143.00	143.50	143.50	-4.50	1	114254
12:18:22	143.00	143.50	143.50	-4.50	1	114253
12:18:21	143.00	143.50	143.50	-4.50	1	114252
12:18:20	143.00	143.50	143.50	-4.50	1	114251
12:18:20	143.00	143.50	143.00	-5.00	1	114250
12:18:19	143.00	143.50	143.50	-4.50	5	114249
12:18:18	143.00	143.50	143.50	-4.50	1	114244
12:18:16	143.00	143.50	143.50	-4.50	10	114243
12:18:12	143.00	143.50	143.00	-5.00	9	114233
12:18:10	143.50	144.00	143.50	-4.50	62	114224
12:18:10	143.50	144.00	143.50	-4.50	5	114162
12:18:10	143.50	144.00	143.50	-4.50	10	114157
12:18:09	143.50	144.00	143.50	-4.50	5	114147
12:18:09	143.50	144.00	143.50	-4.50	2	114142
12:18:08	143.50	144.00	143.50	-4.50	61	114140
12:18:07	143.50	144.00	143.50	-4.50	1	114079
12:18:07	143.50	144.00	143.50	-4.50	1	114078
12:18:01	143.50	144.00	143.50	-4.50	2	114077
12:18:01	143.50	144.00	143.50	-4.50	2	114075
12:18:00	143.50	144.00	143.50	-4.50	1	114073
12:18:00	143.50	144.00	144.00	-4.00	2	114072
12:17:54	143.50	144.00	143.50	-4.50	1	114070
12:17:54	143.50	144.00	143.50	-4.50	1	114069
12:17:51	143.50	144.00	143.50	-4.50	1	114068
12:17:50	143.50	144.00	143.50	-4.50	1	114067
12:17:45	143.50	144.00	143.50	-4.50	10	114066
12:17:45	143.50	144.00	143.50	-4.50	1	114056
12:17:44	143.50	144.00	143.50	-4.50	4	114055
12:17:40	143.50	144.00	143.50	-4.50	1	114051
12:17:40	143.50	144.00	143.50	-4.50	1	114050
12:17:36	143.50	144.00	143.50	-4.50	1	114049
12:17:34	143.50	144.00	143.50	-4.50	1	114048
12:17:30	143.50	144.00	143.50	-4.50	1	114047
12:17:27	143.50	144.00	143.50	-4.50	2	114046
12:17:22	143.50	144.00	143.50	-4.50	1	114044
12:17:16	143.50	144.00	143.50	-4.50	1	114043
12:17:11	143.50	144.00	144.00	-4.00	1	114042
12:17:07	143.50	144.00	144.00	-4.00	2	114041
12:17:06	143.50	144.00	143.50	-4.50	1	114039
12:17:04	143.50	144.00	143.50	-4.50	1	114038
12:17:01	143.50	144.00	143.50	-4.50	3	114037
12:17:01	143.50	144.00	144.00	-4.00	1	114034
12:17:00	143.50	144.00	143.50	-4.50	2	114033
12:17:00	143.50	144.00	143.50	-4.50	1	114031
12:17:00	143.50	144.00	144.00	-4.00	1	114030
12:16:57	143.50	144.00	144.00	-4.00	3	114029
12:16:50	143.50	144.00	144.00	-4.00	4	114026
12:16:47	143.50	144.00	143.50	-4.50	1	114022
12:16:46	143.50	144.00	143.50	-4.50	2	114021
12:16:45	143.50	144.00	143.50	-4.50	1	114019
12:16:42	143.50	144.00	143.50	-4.50	3	114018
12:16:39	143.50	144.00	143.50	-4.50	1	114015
12:16:35	143.50	144.00	143.50	-4.50	1	114014
12:16:35	143.50	144.00	143.50	-4.50	3	114013
12:16:33	143.50	144.00	143.50	-4.50	1	114010
12:16:32	143.50	144.00	143.50	-4.50	2	114009
12:16:30	143.50	144.00	144.00	-4.00	5	114007
12:16:30	143.50	144.00	143.50	-4.50	1	114002
12:16:28	143.50	144.00	143.50	-4.50	2	114001
12:16:28	143.50	144.00	144.00	-4.00	6	113999
12:16:24	143.50	144.00	143.50	-4.50	1	113993
12:16:23	143.50	144.00	143.50	-4.50	1	113992
12:16:23	143.50	144.00	143.50	-4.50	4	113991
12:16:20	143.50	144.00	143.50	-4.50	1	113987
12:16:20	143.50	144.00	143.50	-4.50	1	113986
12:16:18	143.50	144.00	143.50	-4.50	1	113985
12:16:05	143.50	144.00	143.50	-4.50	1	113984
12:16:03	143.50	144.00	144.00	-4.00	6	113983
12:16:00	143.50	144.00	144.00	-4.00	2	113977
12:16:00	143.50	144.00	143.50	-4.50	1	113975
12:15:59	143.50	144.00	144.00	-4.00	3	113974
12:15:56	143.50	144.00	144.00	-4.00	6	113971
12:15:53	143.50	144.00	144.00	-4.00	2	113965
12:15:51	143.50	144.00	143.50	-4.50	1	113963
12:15:44	143.50	144.00	143.50	-4.50	50	113962
12:15:43	143.50	144.00	143.50	-4.50	1	113912
12:15:40	143.50	144.00	143.50	-4.50	1	113911
12:15:40	143.50	144.00	143.50	-4.50	1	113910
12:15:37	143.50	144.00	144.00	-4.00	1	113909
12:15:37	143.50	144.00	144.00	-4.00	6	113908
12:15:36	143.50	144.00	144.00	-4.00	4	113902
12:15:36	143.50	144.00	143.50	-4.50	1	113898
12:15:36	143.50	144.00	143.50	-4.50	10	113897
12:15:35	143.50	144.00	144.00	-4.00	2	113887
12:15:34	143.50	144.00	143.50	-4.50	1	113885
12:15:34	143.50	144.00	143.50	-4.50	1	113884
12:15:28	143.50	144.00	144.00	-4.00	1	113883
12:15:26	143.50	144.00	144.00	-4.00	1	113882
12:15:25	143.50	144.00	143.50	-4.50	2	113881
12:15:16	143.50	144.00	144.00	-4.00	1	113879
12:15:10	143.50	144.00	144.00	-4.00	3	113878
12:15:09	143.50	144.00	144.00	-4.00	3	113875
12:15:05	143.50	144.00	144.00	-4.00	1	113872
12:15:03	143.50	144.00	143.50	-4.50	1	113871
12:15:00	143.50	144.00	143.50	-4.50	2	113870
12:15:00	143.50	144.00	143.50	-4.50	1	113868
12:14:58	143.50	144.00	143.50	-4.50	1	113867
12:14:55	143.50	144.00	143.50	-4.50	1	113866
12:14:46	143.50	144.00	143.50	-4.50	1	113865
12:14:43	143.50	144.00	144.00	-4.00	1	113864
12:14:42	143.50	144.00	144.00	-4.00	4	113863
12:14:40	143.50	144.00	143.50	-4.50	1	113859
12:14:38	143.50	144.00	144.00	-4.00	1	113858
12:14:35	143.50	144.00	143.50	-4.50	1	113857
12:14:33	143.50	144.00	143.50	-4.50	1	113856
12:14:29	143.50	144.00	143.50	-4.50	1	113855
12:14:24	143.00	143.50	143.50	-4.50	115	113854
12:14:24	143.00	143.50	143.50	-4.50	3	113739
12:14:21	143.00	143.50	143.50	-4.50	1	113736
12:14:20	143.00	143.50	143.50	-4.50	19	113735
12:14:19	143.00	143.50	143.50	-4.50	1	113716
12:14:19	143.00	143.50	143.50	-4.50	1	113715
12:14:18	143.00	143.50	143.50	-4.50	1	113714
12:14:17	143.00	143.50	143.50	-4.50	1	113713
12:14:15	143.00	143.50	143.50	-4.50	1	113712
12:14:08	143.00	143.50	143.50	-4.50	1	113711
12:14:08	143.00	143.50	143.50	-4.50	2	113710
12:14:03	143.00	143.50	143.50	-4.50	1	113708
12:14:03	143.00	143.50	143.50	-4.50	2	113707
12:14:02	143.00	143.50	143.00	-5.00	1	113705
12:14:00	143.00	143.50	143.50	-4.50	1	113704
12:14:00	143.00	143.50	143.00	-5.00	1	113703
12:14:00	143.00	143.50	143.00	-5.00	1	113702
12:13:59	143.00	143.50	143.50	-4.50	6	113701
12:13:58	143.00	143.50	143.50	-4.50	3	113695
12:13:55	143.00	143.50	143.50	-4.50	5	113692
12:13:51	143.00	143.50	143.00	-5.00	2	113687
12:13:50	143.00	143.50	143.50	-4.50	1	113685
12:13:47	143.00	143.50	143.50	-4.50	1	113684
12:13:46	143.00	143.50	143.00	-5.00	1	113683
12:13:42	143.00	143.50	143.50	-4.50	2	113682
12:13:42	143.00	143.50	143.00	-5.00	50	113680
12:13:38	143.00	143.50	143.50	-4.50	1	113630
12:13:35	143.00	143.50	143.50	-4.50	1	113629
12:13:31	143.00	143.50	143.00	-5.00	1	113628
12:13:31	143.00	143.50	143.50	-4.50	6	113627
12:13:31	143.00	143.50	143.00	-5.00	1	113621
12:13:28	143.00	143.50	143.50	-4.50	5	113620
12:13:27	143.00	143.50	143.00	-5.00	1	113615
12:13:21	143.00	143.50	143.00	-5.00	1	113614
12:13:20	143.00	143.50	143.00	-5.00	1	113613
12:13:14	143.00	143.50	143.00	-5.00	1	113612
12:13:13	143.00	143.50	143.50	-4.50	2	113611
12:13:06	143.00	143.50	143.00	-5.00	3	113609
12:13:01	143.00	143.50	143.00	-5.00	1	113606
12:13:00	143.00	143.50	143.00	-5.00	1	113605
12:12:59	143.00	143.50	143.50	-4.50	2	113604
12:12:57	143.00	143.50	143.50	-4.50	6	113602
12:12:57	143.00	143.50	143.00	-5.00	3	113596
12:12:43	143.00	143.50	143.00	-5.00	9	113593
12:12:42	143.00	143.50	143.50	-4.50	1	113584
12:12:42	143.00	143.50	143.50	-4.50	1	113583
12:12:41	143.00	143.50	143.50	-4.50	2	113582
12:12:40	143.00	143.50	143.00	-5.00	1	113580
12:12:40	143.00	143.50	143.50	-4.50	7	113579
12:12:38	143.00	143.50	143.50	-4.50	1	113572
12:12:38	143.00	143.50	143.50	-4.50	1	113571
12:12:38	143.00	143.50	143.50	-4.50	2	113570
12:12:33	143.00	143.50	143.50	-4.50	2	113568
12:12:31	143.00	143.50	143.50	-4.50	1	113566
12:12:30	143.00	143.50	143.00	-5.00	1	113565
12:12:28	143.00	143.50	143.50	-4.50	1	113564
12:12:26	143.00	143.50	143.00	-5.00	1	113563
12:12:21	143.00	143.50	143.50	-4.50	2	113562
12:12:19	143.00	143.50	143.50	-4.50	5	113560
12:12:02	143.00	143.50	143.50	-4.50	1	113555
12:12:00	143.00	143.50	143.50	-4.50	1	113554
12:12:00	143.00	143.50	143.00	-5.00	1	113553
12:12:00	143.00	143.50	143.00	-5.00	2	113552
12:12:00	143.00	143.50	143.00	-5.00	1	113550
12:11:59	143.00	143.50	143.00	-5.00	1	113549
12:11:58	143.00	143.50	143.00	-5.00	5	113548
12:11:57	143.00	143.50	143.00	-5.00	1	113543
12:11:49	143.00	143.50	143.00	-5.00	1	113542
12:11:48	143.00	143.50	143.50	-4.50	1	113541
12:11:41	143.00	143.50	143.50	-4.50	4	113540
12:11:40	143.00	143.50	143.50	-4.50	1	113536
12:11:39	143.00	143.50	143.50	-4.50	10	113535
12:11:38	143.00	143.50	143.00	-5.00	5	113525
12:11:37	143.00	143.50	143.50	-4.50	1	113520
12:11:37	143.00	143.50	143.50	-4.50	1	113519
12:11:34	143.00	143.50	143.50	-4.50	10	113518
12:11:30	143.00	143.50	143.50	-4.50	1	113508
12:11:29	143.00	143.50	143.00	-5.00	1	113507
12:11:23	143.00	143.50	143.50	-4.50	2	113506
12:11:21	143.00	143.50	143.00	-5.00	1	113504
12:11:20	143.00	143.50	143.00	-5.00	1	113503
12:11:05	143.00	143.50	143.50	-4.50	1	113502
12:11:04	143.00	143.50	143.50	-4.50	1	113501
12:11:03	143.00	143.50	143.00	-5.00	10	113500
12:11:00	143.00	143.50	143.50	-4.50	50	113490
12:11:00	143.00	143.50	143.00	-5.00	1	113440
12:10:59	143.00	143.50	143.50	-4.50	1	113439
12:10:59	143.00	143.50	143.50	-4.50	1	113438
12:10:59	143.00	143.50	143.50	-4.50	2	113437
12:10:58	143.00	143.50	143.50	-4.50	1	113435
12:10:58	143.00	143.50	143.00	-5.00	1	113434
12:10:57	143.00	143.50	143.50	-4.50	1	113433
12:10:57	143.00	143.50	143.00	-5.00	10	113432
12:10:56	143.00	143.50	143.50	-4.50	1	113422
12:10:48	143.00	143.50	143.50	-4.50	3	113421
12:10:47	143.00	143.50	143.50	-4.50	1	113418
12:10:47	143.00	143.50	143.00	-5.00	10	113417
12:10:45	143.00	143.50	143.50	-4.50	1	113407
12:10:43	143.50	144.00	143.50	-4.50	156	113406
12:10:43	143.50	144.00	143.50	-4.50	320	113250
12:10:43	143.50	144.00	143.50	-4.50	9	112930
12:10:43	144.00	144.50	144.00	-4.00	9	112921
12:10:43	144.00	144.50	144.00	-4.00	31	112912
12:10:43	144.00	144.50	144.00	-4.00	153	112881
12:10:43	144.00	144.50	144.00	-4.00	499	112728
12:10:43	144.00	144.50	144.00	-4.00	7	112229
12:10:42	144.00	144.50	144.50	-3.50	6	112222
12:10:42	144.00	144.50	144.00	-4.00	1	112216
12:10:42	144.00	144.50	144.00	-4.00	1	112215
12:10:40	144.00	144.50	144.00	-4.00	1	112214
12:10:38	144.00	144.50	144.00	-4.00	1	112213
12:10:30	144.00	144.50	144.00	-4.00	10	112212
12:10:30	144.00	144.50	144.50	-3.50	1	112202
12:10:29	144.00	144.50	144.50	-3.50	5	112201
12:10:28	144.00	144.50	144.00	-4.00	1	112196
12:10:26	144.00	144.50	144.00	-4.00	1	112195
12:10:17	144.00	144.50	144.50	-3.50	1	112194
12:10:16	144.00	144.50	144.00	-4.00	1	112193
12:10:15	144.00	144.50	144.00	-4.00	1	112192
12:10:14	144.00	144.50	144.50	-3.50	3	112191
12:10:11	144.00	144.50	144.00	-4.00	1	112188
12:10:11	144.00	144.50	144.00	-4.00	10	112187
12:10:07	144.00	144.50	144.00	-4.00	1	112177
12:10:04	144.00	144.50	144.00	-4.00	5	112176
12:10:04	144.00	144.50	144.00	-4.00	1	112171
12:10:04	144.00	144.50	144.00	-4.00	3	112170
12:10:03	144.00	144.50	144.00	-4.00	1	112167
12:10:02	144.00	144.50	144.00	-4.00	1	112166
12:10:00	144.00	144.50	144.00	-4.00	1	112165
12:10:00	144.00	144.50	144.00	-4.00	1	112164
12:09:59	144.00	144.50	144.50	-3.50	6	112163
12:09:57	144.00	144.50	144.00	-4.00	1	112157
12:09:54	144.00	144.50	144.50	-3.50	4	112156
12:09:53	144.00	144.50	144.00	-4.00	1	112152
12:09:53	144.00	144.50	144.00	-4.00	1	112151
12:09:52	144.00	144.50	144.00	-4.00	1	112150
12:09:51	144.00	144.50	144.00	-4.00	1	112149
12:09:49	144.00	144.50	144.50	-3.50	1	112148
12:09:45	144.00	144.50	144.00	-4.00	1	112147
12:09:45	144.00	144.50	144.00	-4.00	1	112146
12:09:45	144.00	144.50	144.00	-4.00	1	112145
12:09:45	144.00	144.50	144.00	-4.00	1	112144
12:09:38	144.00	144.50	144.00	-4.00	2	112143
12:09:29	144.00	144.50	144.50	-3.50	3	112141
12:09:27	144.00	144.50	144.00	-4.00	2	112138
12:09:26	144.00	144.50	144.00	-4.00	1	112136
12:09:25	144.00	144.50	144.00	-4.00	1	112135
12:09:21	144.00	144.50	144.00	-4.00	1	112134
12:09:20	144.00	144.50	144.00	-4.00	1	112133
12:09:18	144.00	144.50	144.00	-4.00	10	112132
12:09:14	144.00	144.50	144.00	-4.00	1	112122
12:09:13	144.00	144.50	144.00	-4.00	1	112121
12:09:13	144.00	144.50	144.00	-4.00	1	112120
12:09:13	144.00	144.50	144.00	-4.00	1	112119
12:09:13	144.00	144.50	144.00	-4.00	1	112118
12:09:12	144.00	144.50	144.00	-4.00	1	112117
12:09:11	144.00	144.50	144.00	-4.00	2	112116
12:09:10	144.00	144.50	144.00	-4.00	1	112114
12:09:09	144.00	144.50	144.00	-4.00	10	112113
12:09:09	144.00	144.50	144.00	-4.00	6	112103
12:09:09	144.00	144.50	144.00	-4.00	10	112097
12:09:08	144.00	144.50	144.00	-4.00	1	112087
12:09:02	144.00	144.50	144.00	-4.00	1	112086
12:09:01	144.00	144.50	144.00	-4.00	1	112085
12:09:01	144.00	144.50	144.50	-3.50	1	112084
12:09:00	144.00	144.50	144.00	-4.00	2	112083
12:08:59	144.00	144.50	144.00	-4.00	1	112081
12:08:58	144.00	144.50	144.00	-4.00	2	112080
12:08:56	144.00	144.50	144.00	-4.00	1	112078
12:08:52	144.00	144.50	144.00	-4.00	1	112077
12:08:50	144.00	144.50	144.00	-4.00	1	112076
12:08:49	144.00	144.50	144.00	-4.00	1	112075
12:08:46	144.00	144.50	144.00	-4.00	1	112074
12:08:45	144.00	144.50	144.50	-3.50	1	112073
12:08:43	144.00	144.50	144.00	-4.00	1	112072
12:08:42	144.00	144.50	144.50	-3.50	9	112071
12:08:41	144.00	144.50	144.00	-4.00	1	112062
12:08:40	144.00	144.50	144.00	-4.00	1	112061
12:08:38	144.00	144.50	144.00	-4.00	2	112060
12:08:38	144.00	144.50	144.00	-4.00	1	112058
12:08:28	144.00	144.50	144.00	-4.00	2	112057
12:08:27	144.00	144.50	144.00	-4.00	40	112055
12:08:25	144.00	144.50	144.00	-4.00	1	112015
12:08:21	144.00	144.50	144.00	-4.00	1	112014
12:08:20	144.00	144.50	144.00	-4.00	1	112013
12:08:18	144.00	144.50	144.00	-4.00	1	112012
12:08:15	144.00	144.50	144.00	-4.00	2	112011
12:08:14	144.00	144.50	144.00	-4.00	1	112009
12:08:14	144.00	144.50	144.50	-3.50	10	112008
12:08:14	144.00	144.50	144.50	-3.50	3	111998
12:08:10	144.00	144.50	144.00	-4.00	2	111995
12:08:10	144.00	144.50	144.00	-4.00	2	111993
12:08:06	144.00	144.50	144.00	-4.00	1	111991
12:08:06	144.00	144.50	144.50	-3.50	3	111990
12:08:00	144.00	144.50	144.00	-4.00	1	111987
12:08:00	144.00	144.50	144.50	-3.50	2	111986
12:07:59	144.00	144.50	144.50	-3.50	6	111984
12:07:54	144.00	144.50	144.00	-4.00	1	111978
12:07:54	144.00	144.50	144.00	-4.00	1	111977
12:07:52	144.00	144.50	144.00	-4.00	10	111976
12:07:52	144.00	144.50	144.00	-4.00	10	111966
12:07:51	144.00	144.50	144.00	-4.00	4	111956
12:07:48	144.00	144.50	144.00	-4.00	5	111952
12:07:48	144.00	144.50	144.00	-4.00	1	111947
12:07:41	144.00	144.50	144.00	-4.00	1	111946
12:07:40	144.00	144.50	144.00	-4.00	1	111945
12:07:40	144.00	144.50	144.00	-4.00	1	111944
12:07:40	144.00	144.50	144.00	-4.00	1	111943
12:07:38	144.00	144.50	144.00	-4.00	2	111942
12:07:38	144.00	144.50	144.00	-4.00	1	111940
12:07:38	143.50	144.00	144.00	-4.00	102	111939
12:07:38	143.50	144.00	144.00	-4.00	26	111837
12:07:38	143.50	144.00	144.00	-4.00	20	111811
12:07:38	143.50	144.00	144.00	-4.00	20	111791
12:07:38	143.50	144.00	144.00	-4.00	21	111771
12:07:38	143.50	144.00	144.00	-4.00	153	111750
12:07:38	143.50	144.00	144.00	-4.00	23	111597
12:07:38	143.50	144.00	144.00	-4.00	4	111574
12:07:38	143.50	144.00	144.00	-4.00	4	111570
12:07:38	143.50	144.00	144.00	-4.00	5	111566
12:07:38	143.50	144.00	144.00	-4.00	300	111561
12:07:37	143.50	144.00	144.00	-4.00	26	111261
12:07:35	143.50	144.00	144.00	-4.00	33	111235
12:07:33	143.50	144.00	144.00	-4.00	1	111202
12:07:32	143.50	144.00	144.00	-4.00	1	111201
12:07:31	143.50	144.00	144.00	-4.00	1	111200
12:07:30	143.50	144.00	144.00	-4.00	100	111199
12:07:30	143.50	144.00	144.00	-4.00	45	111099
12:07:29	143.50	144.00	144.00	-4.00	5	111054
12:07:26	143.50	144.00	143.50	-4.50	1	111049
12:07:25	143.50	144.00	144.00	-4.00	2	111048
12:07:24	143.50	144.00	143.50	-4.50	1	111046
12:07:21	143.50	144.00	144.00	-4.00	1	111045
12:07:18	143.50	144.00	144.00	-4.00	1	111044
12:07:14	143.50	144.00	143.50	-4.50	2	111043
12:07:09	143.50	144.00	143.50	-4.50	1	111041
12:07:01	143.50	144.00	143.50	-4.50	1	111040
12:07:00	143.50	144.00	143.50	-4.50	2	111039
12:07:00	143.50	144.00	143.50	-4.50	1	111037
12:07:00	143.50	144.00	143.50	-4.50	10	111036
12:06:53	143.50	144.00	143.50	-4.50	1	111026
12:06:51	143.50	144.00	144.00	-4.00	1	111025
12:06:46	143.50	144.00	144.00	-4.00	3	111024
12:06:45	143.50	144.00	144.00	-4.00	1	111021
12:06:44	143.50	144.00	144.00	-4.00	7	111020
12:06:44	143.50	144.00	143.50	-4.50	1	111013
12:06:41	143.50	144.00	144.00	-4.00	10	111012
12:06:41	143.50	144.00	143.50	-4.50	1	111002
12:06:40	143.50	144.00	144.00	-4.00	5	111001
12:06:37	143.50	144.00	144.00	-4.00	5	110996
12:06:29	143.50	144.00	143.50	-4.50	10	110991
12:06:24	143.50	144.00	144.00	-4.00	1	110981
12:06:23	143.50	144.00	143.50	-4.50	1	110980
12:06:20	143.50	144.00	143.50	-4.50	1	110979
12:06:19	143.50	144.00	144.00	-4.00	3	110978
12:06:18	143.50	144.00	144.00	-4.00	1	110975
12:06:05	143.50	144.00	144.00	-4.00	2	110974
12:06:01	143.50	144.00	144.00	-4.00	1	110972
12:06:00	143.50	144.00	143.50	-4.50	1	110971
12:06:00	143.50	144.00	143.50	-4.50	1	110970
12:05:56	143.50	144.00	143.50	-4.50	1	110969
12:05:55	143.50	144.00	143.50	-4.50	1	110968
12:05:52	143.50	144.00	143.50	-4.50	1	110967
12:05:47	143.50	144.00	144.00	-4.00	1	110966
12:05:43	143.50	144.00	143.50	-4.50	1	110965
12:05:42	143.50	144.00	144.00	-4.00	1	110964
12:05:40	143.50	144.00	143.50	-4.50	1	110963
12:05:37	143.50	144.00	144.00	-4.00	2	110962
12:05:36	143.50	144.00	143.50	-4.50	1	110960
12:05:33	143.50	144.00	143.50	-4.50	1	110959
12:05:31	143.50	144.00	143.50	-4.50	1	110958
12:05:29	143.50	144.00	143.50	-4.50	1	110957
12:05:29	143.50	144.00	143.50	-4.50	1	110956
12:05:29	143.50	144.00	143.50	-4.50	1	110955
12:05:29	143.50	144.00	143.50	-4.50	1	110954
12:05:27	143.50	144.00	143.50	-4.50	1	110953
12:05:26	143.50	144.00	143.50	-4.50	2	110952
12:05:26	143.50	144.00	143.50	-4.50	2	110950
12:05:25	143.50	144.00	143.50	-4.50	1	110948
12:05:25	143.50	144.00	143.50	-4.50	1	110947
12:05:25	143.50	144.00	143.50	-4.50	1	110946
12:05:25	143.50	144.00	143.50	-4.50	1	110945
12:05:24	143.50	144.00	143.50	-4.50	1	110944
12:05:22	143.50	144.00	143.50	-4.50	1	110943
12:05:22	143.50	144.00	143.50	-4.50	1	110942
12:05:20	143.50	144.00	143.50	-4.50	1	110941
12:05:19	143.50	144.00	143.50	-4.50	1	110940
12:05:19	143.50	144.00	143.50	-4.50	1	110939
12:05:18	143.50	144.00	143.50	-4.50	1	110938
12:05:18	143.50	144.00	143.50	-4.50	5	110937
12:05:13	143.50	144.00	143.50	-4.50	5	110932
12:05:13	143.50	144.00	143.50	-4.50	1	110927
12:05:13	143.50	144.00	143.50	-4.50	1	110926
12:05:12	143.50	144.00	143.50	-4.50	1	110925
12:05:12	143.50	144.00	143.50	-4.50	1	110924
12:05:12	143.50	144.00	143.50	-4.50	1	110923
12:05:12	143.50	144.00	143.50	-4.50	1	110922
12:05:11	143.50	144.00	143.50	-4.50	1	110921
12:05:11	143.50	144.00	143.50	-4.50	1	110920
12:05:11	143.50	144.00	143.50	-4.50	1	110919
12:05:11	143.50	144.00	143.50	-4.50	7	110918
12:05:07	143.50	144.00	143.50	-4.50	1	110911
12:05:06	143.50	144.00	143.50	-4.50	2	110910
12:05:04	143.50	144.00	144.00	-4.00	1	110908
12:05:04	143.50	144.00	143.50	-4.50	2	110907
12:05:03	143.50	144.00	143.50	-4.50	4	110905
12:05:02	143.50	144.00	143.50	-4.50	1	110901
12:05:01	143.50	144.00	143.50	-4.50	1	110900
12:05:01	143.50	144.00	143.50	-4.50	1	110899
12:05:01	143.50	144.00	143.50	-4.50	1	110898
12:05:01	143.50	144.00	143.50	-4.50	1	110897
12:05:01	143.50	144.00	143.50	-4.50	1	110896
12:05:01	143.50	144.00	143.50	-4.50	1	110895
12:05:00	143.50	144.00	143.50	-4.50	1	110894
12:05:00	143.50	144.00	143.50	-4.50	1	110893
12:05:00	143.50	144.00	143.50	-4.50	1	110892
12:05:00	143.50	144.00	143.50	-4.50	1	110891
12:05:00	143.50	144.00	143.50	-4.50	1	110890
12:05:00	143.50	144.00	143.50	-4.50	1	110889
12:05:00	143.50	144.00	143.50	-4.50	1	110888
12:05:00	143.50	144.00	143.50	-4.50	1	110887
12:04:54	143.50	144.00	143.50	-4.50	3	110886
12:04:51	143.50	144.00	143.50	-4.50	1	110883
12:04:50	143.50	144.00	143.50	-4.50	1	110882
12:04:47	143.50	144.00	143.50	-4.50	1	110881
12:04:39	143.50	144.00	143.50	-4.50	1	110880
12:04:34	143.50	144.00	143.50	-4.50	1	110879
12:04:33	143.00	143.50	143.50	-4.50	32	110878
12:04:32	143.00	143.50	143.50	-4.50	2	110846
12:04:32	143.00	143.50	143.50	-4.50	2	110844
12:04:30	143.00	143.50	143.50	-4.50	40	110842
12:04:30	143.00	143.50	143.50	-4.50	10	110802
12:04:27	143.00	143.50	143.50	-4.50	1	110792
12:04:27	143.00	143.50	143.50	-4.50	67	110791
12:04:25	143.00	143.50	143.50	-4.50	1	110724
12:04:24	143.00	143.50	143.50	-4.50	1	110723
12:04:24	143.00	143.50	143.50	-4.50	1	110722
12:04:24	143.00	143.50	143.00	-5.00	1	110721
12:04:23	143.50	144.00	143.50	-4.50	73	110720
12:04:22	143.50	144.00	143.50	-4.50	2	110647
12:04:20	143.50	144.00	143.50	-4.50	1	110645
12:04:19	143.50	144.00	143.50	-4.50	1	110644
12:04:17	143.50	144.00	143.50	-4.50	2	110643
12:04:16	143.50	144.00	143.50	-4.50	1	110641
12:04:12	143.50	144.00	143.50	-4.50	5	110640
12:04:06	143.50	144.00	143.50	-4.50	1	110635
12:04:05	143.50	144.00	143.50	-4.50	2	110634
12:04:00	143.50	144.00	144.00	-4.00	1	110632
12:04:00	143.50	144.00	143.50	-4.50	2	110631
12:04:00	143.50	144.00	143.50	-4.50	5	110629
12:03:59	143.50	144.00	143.50	-4.50	1	110624
12:03:56	143.50	144.00	144.00	-4.00	1	110623
12:03:48	143.50	144.00	143.50	-4.50	1	110622
12:03:46	143.50	144.00	143.50	-4.50	1	110621
12:03:41	143.50	144.00	143.50	-4.50	2	110620
12:03:40	143.50	144.00	143.50	-4.50	1	110618
12:03:35	143.50	144.00	144.00	-4.00	1	110617
12:03:32	143.50	144.00	143.50	-4.50	1	110616
12:03:31	143.50	144.00	143.50	-4.50	5	110615
12:03:23	143.50	144.00	143.50	-4.50	1	110610
12:03:22	143.50	144.00	143.50	-4.50	1	110609
12:03:21	143.50	144.00	143.50	-4.50	1	110608
12:03:21	143.50	144.00	143.50	-4.50	1	110607
12:03:21	143.50	144.00	143.50	-4.50	1	110606
12:03:19	143.50	144.00	144.00	-4.00	2	110605
12:03:18	143.50	144.00	143.50	-4.50	1	110603
12:03:18	143.50	144.00	143.50	-4.50	1	110602
12:03:16	143.50	144.00	143.50	-4.50	1	110601
12:03:12	143.00	143.50	143.50	-4.50	4	110600
12:03:12	143.50	144.00	143.50	-4.50	4	110596
12:03:12	143.50	144.00	143.50	-4.50	1	110592
12:03:11	143.50	144.00	143.50	-4.50	1	110591
12:03:11	143.50	144.00	143.50	-4.50	4	110590
12:03:10	143.50	144.00	143.50	-4.50	1	110586
12:03:09	143.50	144.00	143.50	-4.50	3	110585
12:03:08	143.50	144.00	143.50	-4.50	2	110582
12:03:07	143.50	144.00	143.50	-4.50	1	110580
12:03:06	143.50	144.00	143.50	-4.50	1	110579
12:03:04	143.50	144.00	143.50	-4.50	10	110578
12:03:03	143.50	144.00	143.50	-4.50	5	110568
12:03:01	143.00	143.50	143.50	-4.50	2	110563
12:03:00	143.00	143.50	143.50	-4.50	1	110561
12:03:00	143.00	144.00	143.00	-5.00	1	110560
12:03:00	143.00	144.00	143.00	-5.00	1	110559
12:03:00	143.00	143.50	143.50	-4.50	1	110558
12:03:00	143.00	143.50	143.50	-4.50	3	110557
12:02:59	143.00	143.50	144.00	-4.00	1	110554
12:02:59	143.00	143.50	143.50	-4.50	1	110553
12:02:59	143.00	143.50	143.50	-4.50	1	110552
12:02:59	143.00	143.50	143.50	-4.50	100	110551
12:02:59	143.00	143.50	143.50	-4.50	17	110451
12:02:59	143.00	143.50	143.50	-4.50	100	110434
12:02:57	143.00	143.50	143.00	-5.00	1	110334
12:02:57	143.50	144.00	143.50	-4.50	59	110333
12:02:54	143.50	144.00	143.50	-4.50	1	110274
12:02:51	143.50	144.00	143.50	-4.50	1	110273
12:02:51	143.50	144.00	143.50	-4.50	1	110272
12:02:50	143.50	144.00	143.50	-4.50	5	110271
12:02:49	143.50	144.00	143.50	-4.50	1	110266
12:02:48	143.50	144.00	143.50	-4.50	2	110265
12:02:48	143.50	144.00	143.50	-4.50	5	110263
12:02:48	143.50	144.00	143.50	-4.50	4	110258
12:02:48	143.50	144.00	143.50	-4.50	16	110254
12:02:48	143.50	144.00	143.50	-4.50	4	110238
12:02:47	143.50	144.00	143.50	-4.50	1	110234
12:02:47	143.50	144.00	143.50	-4.50	7	110233
12:02:47	143.50	144.00	143.50	-4.50	1	110226
12:02:44	143.50	144.00	143.50	-4.50	2	110225
12:02:43	143.50	144.00	143.50	-4.50	1	110223
12:02:41	143.50	144.00	143.50	-4.50	7	110222
12:02:41	143.50	144.00	143.50	-4.50	1	110215
12:02:39	143.50	144.00	144.00	-4.00	1	110214
12:02:37	143.50	144.00	143.50	-4.50	1	110213
12:02:35	143.50	144.00	143.50	-4.50	2	110212
12:02:35	143.50	144.00	143.50	-4.50	10	110210
12:02:34	143.50	144.00	143.50	-4.50	1	110200
12:02:33	143.50	144.00	144.00	-4.00	5	110199
12:02:31	143.50	144.00	143.50	-4.50	1	110194
12:02:31	143.50	144.00	143.50	-4.50	1	110193
12:02:31	143.50	144.00	143.50	-4.50	1	110192
12:02:29	143.50	144.00	143.50	-4.50	1	110191
12:02:25	143.50	144.00	143.50	-4.50	10	110190
12:02:24	143.50	144.00	143.50	-4.50	1	110180
12:02:22	143.50	144.00	143.50	-4.50	60	110179
12:02:20	143.50	144.00	143.50	-4.50	1	110119
12:02:19	143.50	144.00	143.50	-4.50	2	110118
12:02:16	143.50	144.00	143.50	-4.50	1	110116
12:02:10	143.50	144.00	144.00	-4.00	1	110115
12:02:09	143.50	144.00	143.50	-4.50	1	110114
12:02:07	143.50	144.00	143.50	-4.50	1	110113
12:02:04	143.50	144.00	143.50	-4.50	1	110112
12:02:03	143.50	144.00	143.50	-4.50	2	110111
12:02:03	143.50	144.00	143.50	-4.50	1	110109
12:02:03	143.50	144.00	143.50	-4.50	60	110108
12:02:03	143.50	144.00	144.00	-4.00	1	110048
12:02:01	143.50	144.00	143.50	-4.50	15	110047
12:02:00	143.50	144.00	143.50	-4.50	1	110032
12:02:00	143.50	144.00	143.50	-4.50	1	110031
12:01:59	143.50	144.00	144.00	-4.00	6	110030
12:01:56	143.50	144.00	144.00	-4.00	2	110024
12:01:54	143.50	144.00	143.50	-4.50	10	110022
12:01:53	143.50	144.00	144.00	-4.00	1	110012
12:01:53	143.50	144.00	143.50	-4.50	1	110011
12:01:52	143.50	144.00	143.50	-4.50	2	110010
12:01:51	143.50	144.00	143.50	-4.50	1	110008
12:01:49	143.50	144.00	144.00	-4.00	1	110007
12:01:48	143.50	144.00	144.00	-4.00	1	110006
12:01:47	143.50	144.00	143.50	-4.50	1	110005
12:01:47	143.50	144.00	143.50	-4.50	1	110004
12:01:46	143.50	144.00	143.50	-4.50	1	110003
12:01:45	143.50	144.00	143.50	-4.50	2	110002
12:01:44	143.50	144.00	144.00	-4.00	1	110000
12:01:40	143.50	144.00	143.50	-4.50	2	109999
12:01:35	143.50	144.00	143.50	-4.50	1	109997
12:01:34	143.50	144.00	143.50	-4.50	20	109996
12:01:33	143.50	144.00	143.50	-4.50	3	109976
12:01:29	143.50	144.00	144.00	-4.00	6	109973
12:01:27	143.50	144.00	143.50	-4.50	1	109967
12:01:20	143.50	144.00	143.50	-4.50	1	109966
12:01:18	143.50	144.00	143.50	-4.50	2	109965
12:01:18	143.50	144.00	143.50	-4.50	3	109963
12:01:15	143.50	144.00	143.50	-4.50	1	109960
12:01:15	143.50	144.00	143.50	-4.50	1	109959
12:01:11	143.50	144.00	144.00	-4.00	2	109958
12:01:10	143.50	144.00	143.50	-4.50	4	109956
12:01:07	143.50	144.00	144.00	-4.00	3	109952
12:01:07	143.50	144.00	143.50	-4.50	1	109949
12:01:03	143.50	144.00	143.50	-4.50	1	109948
12:01:00	143.50	144.00	144.00	-4.00	1	109947
12:01:00	143.50	144.00	143.50	-4.50	1	109946
12:01:00	143.50	144.00	143.50	-4.50	1	109945
12:01:00	143.50	144.00	143.50	-4.50	2	109944
12:01:00	143.50	144.00	143.50	-4.50	1	109942
12:01:00	143.50	144.00	143.50	-4.50	2	109941
12:00:59	143.50	144.00	143.50	-4.50	20	109939
12:00:59	143.50	144.00	144.00	-4.00	6	109919
12:00:55	143.50	144.00	143.50	-4.50	5	109913
12:00:53	143.50	144.00	143.50	-4.50	5	109908
12:00:47	143.50	144.00	143.50	-4.50	2	109903
12:00:45	143.50	144.00	143.50	-4.50	1	109901
12:00:42	143.50	144.00	143.50	-4.50	1	109900
12:00:40	143.50	144.00	143.50	-4.50	1	109899
12:00:37	143.50	144.00	143.50	-4.50	1	109898
12:00:36	143.50	144.00	143.50	-4.50	1	109897
12:00:30	143.50	144.00	143.50	-4.50	1	109896
12:00:29	143.50	144.00	144.00	-4.00	6	109895
12:00:29	143.50	144.00	144.00	-4.00	5	109889
12:00:21	143.50	144.00	143.50	-4.50	1	109884
12:00:17	143.50	144.00	143.50	-4.50	1	109883
12:00:14	143.50	144.00	143.50	-4.50	1	109882
12:00:11	143.50	144.00	143.50	-4.50	2	109881
12:00:10	143.50	144.00	143.50	-4.50	17	109879
12:00:07	143.50	144.00	143.50	-4.50	1	109862
12:00:00	143.50	144.00	143.50	-4.50	1	109861
12:00:00	143.50	144.00	143.50	-4.50	1	109860
12:00:00	143.50	144.00	144.00	-4.00	1	109859
11:59:58	143.50	144.00	144.00	-4.00	1	109858
11:59:57	143.50	144.00	144.00	-4.00	1	109857
11:59:56	143.50	144.00	143.50	-4.50	3	109856
11:59:55	143.50	144.00	143.50	-4.50	2	109853
11:59:55	143.50	144.00	143.50	-4.50	1	109851
11:59:55	143.50	144.00	143.50	-4.50	1	109850
11:59:53	143.50	144.00	144.00	-4.00	1	109849
11:59:46	143.50	144.00	144.00	-4.00	5	109848
11:59:44	143.50	144.00	143.50	-4.50	2	109843
11:59:43	143.50	144.00	143.50	-4.50	1	109841
11:59:43	143.50	144.00	143.50	-4.50	1	109840
11:59:40	143.50	144.00	143.50	-4.50	3	109839
11:59:30	143.50	144.00	143.50	-4.50	5	109836
11:59:25	143.50	144.00	143.50	-4.50	1	109831
11:59:25	143.50	144.00	144.00	-4.00	2	109830
11:59:22	143.50	144.00	143.50	-4.50	1	109828
11:59:20	143.50	144.00	143.50	-4.50	1	109827
11:59:15	143.50	144.00	143.50	-4.50	2	109826
11:59:15	143.50	144.00	143.50	-4.50	5	109824
11:59:13	143.50	144.00	143.50	-4.50	1	109819
11:59:02	143.50	144.00	144.00	-4.00	1	109818
11:59:00	143.50	144.00	143.50	-4.50	2	109817
11:58:59	143.50	144.00	144.00	-4.00	3	109815
11:58:58	143.50	144.00	144.00	-4.00	6	109812
11:58:56	143.50	144.00	143.50	-4.50	9	109806
11:58:55	143.50	144.00	144.00	-4.00	2	109797
11:58:49	143.50	144.00	144.00	-4.00	1	109795
11:58:48	143.50	144.00	143.50	-4.50	1	109794
11:58:46	143.50	144.00	143.50	-4.50	1	109793
11:58:45	143.50	144.00	143.50	-4.50	1	109792
11:58:42	143.50	144.00	143.50	-4.50	1	109791
11:58:40	143.50	144.00	143.50	-4.50	1	109790
11:58:39	143.50	144.00	143.50	-4.50	1	109789
11:58:39	143.50	144.00	143.50	-4.50	6	109788
11:58:23	143.50	144.00	143.50	-4.50	9	109782
11:58:22	143.50	144.00	144.00	-4.00	10	109773
11:58:21	143.50	144.00	143.50	-4.50	2	109763
11:58:21	143.50	144.00	143.50	-4.50	1	109761
11:58:18	143.50	144.00	143.50	-4.50	1	109760
11:58:17	143.50	144.00	143.50	-4.50	1	109759
11:58:16	143.50	144.00	144.00	-4.00	4	109758
11:58:11	143.50	144.00	143.50	-4.50	1	109754
11:58:10	143.50	144.00	143.50	-4.50	1	109753
11:58:08	143.50	144.00	144.00	-4.00	1	109752
11:58:02	143.50	144.00	143.50	-4.50	1	109751
11:58:02	143.50	144.00	143.50	-4.50	1	109750
11:58:01	143.50	144.00	144.00	-4.00	1	109749
11:58:00	143.50	144.00	143.50	-4.50	1	109748
11:58:00	143.50	144.00	143.50	-4.50	1	109747
11:58:00	143.50	144.00	144.00	-4.00	3	109746
11:58:00	143.50	144.00	144.00	-4.00	2	109743
11:57:59	143.50	144.00	143.50	-4.50	2	109741
11:57:59	143.50	144.00	144.00	-4.00	6	109739
11:57:59	143.50	144.00	143.50	-4.50	2	109733
11:57:52	143.50	144.00	144.00	-4.00	1	109731
11:57:49	143.50	144.00	143.50	-4.50	2	109730
11:57:43	143.50	144.00	143.50	-4.50	2	109728
11:57:41	143.50	144.00	143.50	-4.50	1	109726
11:57:36	143.50	144.00	143.50	-4.50	1	109725
11:57:30	143.50	144.00	144.00	-4.00	6	109724
11:57:25	143.50	144.00	143.50	-4.50	1	109718
11:57:22	143.50	144.00	143.50	-4.50	10	109717
11:57:20	143.50	144.00	143.50	-4.50	1	109707
11:57:16	143.50	144.00	143.50	-4.50	1	109706
11:57:10	143.50	144.00	143.50	-4.50	1	109705
11:57:08	143.50	144.00	143.50	-4.50	1	109704
11:57:07	143.50	144.00	144.00	-4.00	1	109703
11:57:05	143.50	144.00	143.50	-4.50	2	109702
11:57:00	143.50	144.00	143.50	-4.50	1	109700
11:56:59	143.50	144.00	144.00	-4.00	6	109699
11:56:55	143.50	144.00	143.50	-4.50	1	109693
11:56:53	143.50	144.00	143.50	-4.50	1	109692
11:56:52	143.50	144.00	143.50	-4.50	1	109691
11:56:52	143.50	144.00	143.50	-4.50	35	109690
11:56:51	143.50	144.00	143.50	-4.50	2	109655
11:56:48	143.50	144.00	143.50	-4.50	16	109653
11:56:40	143.50	144.00	143.50	-4.50	1	109637
11:56:40	143.50	144.00	143.50	-4.50	1	109636
11:56:37	143.50	144.00	143.50	-4.50	2	109635
11:56:37	143.50	144.00	144.00	-4.00	1	109633
11:56:26	143.50	144.00	143.50	-4.50	1	109632
11:56:26	143.50	144.00	143.50	-4.50	1	109631
11:56:23	143.50	144.00	144.00	-4.00	2	109630
11:56:21	143.50	144.00	143.50	-4.50	1	109628
11:56:19	143.50	144.00	143.50	-4.50	2	109627
11:56:17	143.50	144.00	144.00	-4.00	2	109625
11:56:13	143.50	144.00	143.50	-4.50	1	109623
11:56:11	143.50	144.00	143.50	-4.50	1	109622
11:56:10	143.50	144.00	144.00	-4.00	2	109621
11:56:09	143.50	144.00	143.50	-4.50	1	109619
11:56:06	143.50	144.00	144.00	-4.00	1	109618
11:56:06	143.50	144.00	144.00	-4.00	1	109617
11:56:02	143.50	144.00	143.50	-4.50	1	109616
11:56:00	143.50	144.00	143.50	-4.50	2	109615
11:56:00	143.50	144.00	143.50	-4.50	1	109613
11:55:56	143.50	144.00	143.50	-4.50	20	109612
11:55:53	143.50	144.00	143.50	-4.50	1	109592
11:55:52	143.50	144.00	143.50	-4.50	1	109591
11:55:50	143.50	144.00	143.50	-4.50	2	109590
11:55:50	143.50	144.00	143.50	-4.50	1	109588
11:55:50	143.50	144.00	143.50	-4.50	1	109587
11:55:45	143.50	144.00	143.50	-4.50	1	109586
11:55:44	143.50	144.00	143.50	-4.50	1	109585
11:55:43	143.50	144.00	143.50	-4.50	1	109584
11:55:42	143.50	144.00	143.50	-4.50	1	109583
11:55:42	143.50	144.00	143.50	-4.50	2	109582
11:55:41	143.50	144.00	143.50	-4.50	5	109580
11:55:40	143.50	144.00	143.50	-4.50	1	109575
11:55:40	143.50	144.00	143.50	-4.50	3	109574
11:55:39	143.50	144.00	143.50	-4.50	2	109571
11:55:39	143.50	144.00	144.00	-4.00	1	109569
11:55:38	143.50	144.00	143.50	-4.50	1	109568
11:55:37	143.50	144.00	143.50	-4.50	1	109567
11:55:35	143.50	144.00	143.50	-4.50	1	109566
11:55:35	143.50	144.00	143.50	-4.50	10	109565
11:55:35	143.50	144.00	143.50	-4.50	16	109555
11:55:33	143.50	144.00	143.50	-4.50	2	109539
11:55:31	143.50	144.00	143.50	-4.50	1	109537
11:55:24	143.50	144.00	143.50	-4.50	5	109536
11:55:23	143.50	144.00	143.50	-4.50	1	109531
11:55:21	143.50	144.00	143.50	-4.50	1	109530
11:55:19	143.50	144.00	143.50	-4.50	1	109529
11:55:18	143.50	144.00	143.50	-4.50	1	109528
11:55:18	143.50	144.00	143.50	-4.50	1	109527
11:55:17	143.50	144.00	143.50	-4.50	1	109526
11:55:16	143.50	144.00	143.50	-4.50	1	109525
11:55:15	143.50	144.00	143.50	-4.50	1	109524
11:55:15	143.50	144.00	143.50	-4.50	1	109523
11:55:13	143.50	144.00	143.50	-4.50	1	109522
11:55:13	143.50	144.00	143.50	-4.50	1	109521
11:55:09	143.50	144.00	143.50	-4.50	2	109520
11:55:08	143.50	144.00	143.50	-4.50	1	109518
11:55:06	143.50	144.00	143.50	-4.50	1	109517
11:55:05	143.50	144.00	143.50	-4.50	1	109516
11:55:05	143.50	144.00	143.50	-4.50	1	109515
11:55:05	143.50	144.00	143.50	-4.50	10	109514
11:55:01	143.50	144.00	143.50	-4.50	10	109504
11:55:01	143.50	144.00	144.00	-4.00	1	109494
11:55:00	143.50	144.00	143.50	-4.50	1	109493
11:55:00	143.50	144.00	143.50	-4.50	1	109492
11:55:00	143.50	144.00	144.00	-4.00	1	109491
11:55:00	143.50	144.00	143.50	-4.50	1	109490
11:54:59	143.50	144.00	143.50	-4.50	1	109489
11:54:59	143.50	144.00	144.00	-4.00	6	109488
11:54:58	143.50	144.00	143.50	-4.50	2	109482
11:54:54	143.50	144.00	143.50	-4.50	20	109480
11:54:53	143.50	144.00	143.50	-4.50	1	109460
11:54:52	143.50	144.00	143.50	-4.50	3	109459
11:54:52	143.50	144.00	144.00	-4.00	2	109456
11:54:44	143.50	144.00	143.50	-4.50	1	109454
11:54:37	143.50	144.00	143.50	-4.50	1	109453
11:54:36	143.50	144.00	143.50	-4.50	5	109452
11:54:34	143.50	144.00	144.00	-4.00	1	109447
11:54:33	143.50	144.00	143.50	-4.50	1	109446
11:54:33	143.50	144.00	143.50	-4.50	1	109445
11:54:32	143.50	144.00	143.50	-4.50	1	109444
11:54:32	143.50	144.00	143.50	-4.50	2	109443
11:54:30	143.50	144.00	143.50	-4.50	35	109441
11:54:27	143.50	144.00	143.50	-4.50	1	109406
11:54:24	143.50	144.00	143.50	-4.50	1	109405
11:54:24	143.50	144.00	144.00	-4.00	1	109404
11:54:20	143.50	144.00	143.50	-4.50	1	109403
11:54:20	143.50	144.00	144.00	-4.00	1	109402
11:54:20	143.50	144.00	143.50	-4.50	1	109401
11:54:18	143.50	144.00	143.50	-4.50	1	109400
11:54:18	143.50	144.00	143.50	-4.50	30	109399
11:54:16	143.50	144.00	143.50	-4.50	1	109369
11:54:16	143.50	144.00	143.50	-4.50	5	109368
11:54:11	143.50	144.00	143.50	-4.50	1	109363
11:54:10	143.50	144.00	144.00	-4.00	1	109362
11:54:06	143.50	144.00	143.50	-4.50	1	109361
11:54:06	143.50	144.00	143.50	-4.50	1	109360
11:54:00	143.50	144.00	143.50	-4.50	1	109359
11:54:00	143.50	144.00	143.50	-4.50	2	109358
11:53:59	143.50	144.00	144.00	-4.00	1	109356
11:53:59	143.50	144.00	144.00	-4.00	6	109355
11:53:55	143.50	144.00	143.50	-4.50	2	109349
11:53:55	143.50	144.00	143.50	-4.50	3	109347
11:53:54	143.50	144.00	144.00	-4.00	3	109344
11:53:54	143.50	144.00	144.00	-4.00	2	109341
11:53:53	143.50	144.00	143.50	-4.50	1	109339
11:53:53	143.50	144.00	144.00	-4.00	2	109338
11:53:50	143.50	144.00	143.50	-4.50	1	109336
11:53:48	143.50	144.00	144.00	-4.00	1	109335
11:53:41	143.50	144.00	143.50	-4.50	1	109334
11:53:40	143.50	144.00	143.50	-4.50	1	109333
11:53:39	143.50	144.00	143.50	-4.50	1	109332
11:53:36	143.50	144.00	143.50	-4.50	1	109331
11:53:32	143.50	144.00	143.50	-4.50	1	109330
11:53:30	143.50	144.00	143.50	-4.50	1	109329
11:53:24	143.50	144.00	143.50	-4.50	1	109328
11:53:23	143.50	144.00	143.50	-4.50	1	109327
11:53:22	143.50	144.00	143.50	-4.50	1	109326
11:53:21	143.50	144.00	143.50	-4.50	2	109325
11:53:19	143.50	144.00	143.50	-4.50	1	109323
11:53:17	143.50	144.00	144.00	-4.00	2	109322
11:53:12	143.50	144.00	143.50	-4.50	2	109320
11:53:07	143.50	144.00	143.50	-4.50	5	109318
11:53:05	143.50	144.00	143.50	-4.50	2	109313
11:53:05	143.50	144.00	143.50	-4.50	1	109311
11:53:05	143.50	144.00	143.50	-4.50	1	109310
11:53:04	143.50	144.00	143.50	-4.50	1	109309
11:53:01	143.50	144.00	144.00	-4.00	1	109308
11:53:00	143.50	144.00	144.00	-4.00	1	109307
11:53:00	143.50	144.00	143.50	-4.50	1	109306
11:53:00	143.50	144.00	143.50	-4.50	1	109305
11:53:00	143.50	144.00	144.00	-4.00	2	109304
11:52:59	143.50	144.00	144.00	-4.00	2	109302
11:52:58	143.50	144.00	144.00	-4.00	6	109300
11:52:55	143.50	144.00	143.50	-4.50	1	109294
11:52:52	143.50	144.00	143.50	-4.50	5	109293
11:52:51	143.50	144.00	143.50	-4.50	1	109288
11:52:47	143.50	144.00	143.50	-4.50	10	109287
11:52:44	143.50	144.00	143.50	-4.50	1	109277
11:52:40	143.50	144.00	143.50	-4.50	1	109276
11:52:40	143.50	144.00	143.50	-4.50	1	109275
11:52:38	143.50	144.00	143.50	-4.50	1	109274
11:52:35	143.50	144.00	143.50	-4.50	10	109273
11:52:35	143.50	144.00	143.50	-4.50	1	109263
11:52:25	143.50	144.00	144.00	-4.00	1	109262
11:52:21	143.50	144.00	143.50	-4.50	1	109261
11:52:20	143.50	144.00	143.50	-4.50	1	109260
11:52:19	143.50	144.00	143.50	-4.50	1	109259
11:52:14	143.50	144.00	144.00	-4.00	1	109258
11:52:14	143.50	144.00	144.00	-4.00	1	109257
11:52:13	143.50	144.00	143.50	-4.50	9	109256
11:52:10	143.50	144.00	143.50	-4.50	2	109247
11:52:07	143.50	144.00	143.50	-4.50	1	109245
11:52:05	143.50	144.00	144.00	-4.00	1	109244
11:52:05	143.50	144.00	143.50	-4.50	1	109243
11:52:04	143.50	144.00	143.50	-4.50	10	109242
11:52:04	143.50	144.00	143.50	-4.50	1	109232
11:52:04	143.50	144.00	143.50	-4.50	1	109231
11:52:01	143.50	144.00	143.50	-4.50	1	109230
11:52:01	143.50	144.00	143.50	-4.50	3	109229
11:52:00	143.50	144.00	143.50	-4.50	10	109226
11:52:00	143.50	144.00	143.50	-4.50	1	109216
11:51:59	143.50	144.00	144.00	-4.00	6	109215
11:51:57	143.50	144.00	143.50	-4.50	1	109209
11:51:56	143.50	144.00	143.50	-4.50	1	109208
11:51:55	143.50	144.00	144.00	-4.00	1	109207
11:51:55	143.50	144.00	143.50	-4.50	5	109206
11:51:54	143.50	144.00	143.50	-4.50	2	109201
11:51:54	143.50	144.00	143.50	-4.50	1	109199
11:51:54	143.50	144.00	143.50	-4.50	1	109198
11:51:53	143.50	144.00	143.50	-4.50	1	109197
11:51:52	143.50	144.00	143.50	-4.50	6	109196
11:51:52	143.50	144.00	143.50	-4.50	100	109190
11:51:51	143.50	144.00	143.50	-4.50	1	109090
11:51:44	143.50	144.00	143.50	-4.50	1	109089
11:51:40	143.50	144.00	143.50	-4.50	1	109088
11:51:34	143.50	144.00	144.00	-4.00	1	109087
11:51:33	143.50	144.00	143.50	-4.50	1	109086
11:51:25	143.50	144.00	143.50	-4.50	1	109085
11:51:25	143.50	144.00	144.00	-4.00	1	109084
11:51:23	143.50	144.00	144.00	-4.00	2	109083
11:51:21	143.50	144.00	144.00	-4.00	3	109081
11:51:19	143.50	144.00	144.00	-4.00	6	109078
11:51:12	143.50	144.00	143.50	-4.50	1	109072
11:51:09	143.50	144.00	144.00	-4.00	100	109071
11:51:03	143.50	144.00	143.50	-4.50	1	108971
11:51:00	143.50	144.00	143.50	-4.50	1	108970
11:51:00	143.50	144.00	143.50	-4.50	2	108969
11:51:00	143.50	144.00	143.50	-4.50	1	108967
11:50:59	143.50	144.00	144.00	-4.00	6	108966
11:50:58	143.50	144.00	144.00	-4.00	2	108960
11:50:46	143.50	144.00	143.50	-4.50	1	108958
11:50:45	143.50	144.00	144.00	-4.00	2	108957
11:50:42	143.50	144.00	144.00	-4.00	1	108955
11:50:39	143.50	144.00	144.00	-4.00	6	108954
11:50:38	143.50	144.00	143.50	-4.50	1	108948
11:50:32	143.50	144.00	143.50	-4.50	1	108947
11:50:27	143.50	144.00	143.50	-4.50	2	108946
11:50:24	143.50	144.00	143.50	-4.50	2	108944
11:50:23	143.50	144.00	144.00	-4.00	1	108942
11:50:20	143.50	144.00	143.50	-4.50	2	108941
11:50:20	143.50	144.00	143.50	-4.50	1	108939
11:50:16	143.50	144.00	144.00	-4.00	20	108938
11:50:10	143.50	144.00	144.00	-4.00	1	108918
11:50:07	143.50	144.00	143.50	-4.50	3	108917
11:50:07	143.50	144.00	143.50	-4.50	5	108914
11:50:07	143.50	144.00	144.00	-4.00	1	108909
11:50:01	143.50	144.00	143.50	-4.50	1	108908
11:50:00	143.50	144.00	144.00	-4.00	1	108907
11:50:00	143.50	144.00	143.50	-4.50	1	108906
11:49:59	143.50	144.00	144.00	-4.00	5	108905
11:49:59	143.50	144.00	143.50	-4.50	1	108900
11:49:49	143.50	144.00	144.00	-4.00	100	108899
11:49:48	143.50	144.00	143.50	-4.50	2	108799
11:49:44	143.50	144.00	143.50	-4.50	1	108797
11:49:42	143.50	144.00	143.50	-4.50	10	108796
11:49:41	143.50	144.00	143.50	-4.50	1	108786
11:49:40	143.50	144.00	143.50	-4.50	1	108785
11:49:36	143.50	144.00	143.50	-4.50	3	108784
11:49:31	143.50	144.00	143.50	-4.50	1	108781
11:49:29	143.50	144.00	144.00	-4.00	2	108780
11:49:29	143.50	144.00	144.00	-4.00	6	108778
11:49:27	143.50	144.00	143.50	-4.50	1	108772
11:49:27	143.50	144.00	143.50	-4.50	1	108771
11:49:24	143.50	144.00	143.50	-4.50	1	108770
11:49:20	143.50	144.00	143.50	-4.50	1	108769
11:49:18	143.50	144.00	143.50	-4.50	2	108768
11:49:18	143.50	144.00	143.50	-4.50	1	108766
11:49:18	143.50	144.00	144.00	-4.00	2	108765
11:49:14	143.50	144.00	143.50	-4.50	1	108763
11:49:12	143.50	144.00	143.50	-4.50	1	108762
11:49:11	143.50	144.00	144.00	-4.00	11	108761
11:49:10	143.50	144.00	144.00	-4.00	5	108750
11:49:06	143.50	144.00	144.00	-4.00	3	108745
11:49:00	143.50	144.00	143.50	-4.50	1	108742
11:49:00	143.50	144.00	143.50	-4.50	1	108741
11:48:59	143.50	144.00	144.00	-4.00	1	108740
11:48:58	143.50	144.00	144.00	-4.00	6	108739
11:48:57	143.50	144.00	143.50	-4.50	3	108733
11:48:56	143.50	144.00	143.50	-4.50	1	108730
11:48:56	143.50	144.00	143.50	-4.50	1	108729
11:48:55	143.50	144.00	143.50	-4.50	4	108728
11:48:53	143.50	144.00	143.50	-4.50	2	108724
11:48:52	143.50	144.00	143.50	-4.50	2	108722
11:48:42	143.50	144.00	143.50	-4.50	10	108720
11:48:41	143.50	144.00	143.50	-4.50	1	108710
11:48:40	143.50	144.00	143.50	-4.50	1	108709
11:48:36	143.50	144.00	143.50	-4.50	2	108708
11:48:36	143.50	144.00	143.50	-4.50	1	108706
11:48:33	143.50	144.00	143.50	-4.50	1	108705
11:48:31	143.50	144.00	143.50	-4.50	2	108704
11:48:29	143.50	144.00	143.50	-4.50	1	108702
11:48:27	143.50	144.00	143.50	-4.50	1	108701
11:48:26	143.50	144.00	143.50	-4.50	1	108700
11:48:26	143.50	144.00	143.50	-4.50	4	108699
11:48:26	143.50	144.00	143.50	-4.50	1	108695
11:48:24	143.50	144.00	143.50	-4.50	1	108694
11:48:23	143.50	144.00	143.50	-4.50	1	108693
11:48:21	143.50	144.00	143.50	-4.50	1	108692
11:48:18	143.50	144.00	143.50	-4.50	5	108691
11:48:14	143.50	144.00	143.50	-4.50	10	108686
11:48:11	143.50	144.00	143.50	-4.50	3	108676
11:48:08	143.50	144.00	143.50	-4.50	1	108673
11:48:06	143.50	144.00	143.50	-4.50	1	108672
11:48:06	143.50	144.00	143.50	-4.50	1	108671
11:48:05	143.50	144.00	143.50	-4.50	1	108670
11:48:02	143.50	144.00	143.50	-4.50	1	108669
11:48:02	143.50	144.00	143.50	-4.50	2	108668
11:48:00	143.50	144.00	143.50	-4.50	2	108666
11:48:00	143.50	144.00	143.50	-4.50	1	108664
11:48:00	143.50	144.00	144.00	-4.00	2	108663
11:47:59	143.50	144.00	144.00	-4.00	6	108661
11:47:59	143.50	144.00	143.50	-4.50	1	108655
11:47:59	143.50	144.00	143.50	-4.50	2	108654
11:47:58	143.50	144.00	143.50	-4.50	1	108652
11:47:55	143.50	144.00	143.50	-4.50	6	108651
11:47:51	143.50	144.00	143.50	-4.50	4	108645
11:47:49	143.50	144.00	143.50	-4.50	1	108641
11:47:44	143.50	144.00	143.50	-4.50	4	108640
11:47:44	143.50	144.00	143.50	-4.50	1	108636
11:47:40	143.50	144.00	144.00	-4.00	1	108635
11:47:38	143.50	144.00	143.50	-4.50	14	108634
11:47:38	143.50	144.00	143.50	-4.50	1	108620
11:47:36	143.50	144.00	143.50	-4.50	5	108619
11:47:31	143.50	144.00	143.50	-4.50	1	108614
11:47:31	143.50	144.00	143.50	-4.50	1	108613
11:47:29	143.50	144.00	143.50	-4.50	1	108612
11:47:28	143.50	144.00	143.50	-4.50	1	108611
11:47:27	143.50	144.00	143.50	-4.50	1	108610
11:47:20	143.50	144.00	143.50	-4.50	1	108609
11:47:19	143.50	144.00	143.50	-4.50	1	108608
11:47:08	143.50	144.00	143.50	-4.50	10	108607
11:47:08	143.50	144.00	143.50	-4.50	1	108597
11:47:06	143.50	144.00	143.50	-4.50	5	108596
11:47:01	143.50	144.00	144.00	-4.00	1	108591
11:47:00	143.50	144.00	143.50	-4.50	1	108590
11:46:58	143.50	144.00	143.50	-4.50	1	108589
11:46:54	143.50	144.00	143.50	-4.50	2	108588
11:46:47	143.50	144.00	144.00	-4.00	4	108586
11:46:41	143.50	144.00	143.50	-4.50	1	108582
11:46:40	143.50	144.00	143.50	-4.50	1	108581
11:46:40	143.50	144.00	144.00	-4.00	1	108580
11:46:36	143.50	144.00	143.50	-4.50	30	108579
11:46:36	143.50	144.00	143.50	-4.50	1	108549
11:46:29	143.50	144.00	144.00	-4.00	2	108548
11:46:27	143.50	144.00	143.50	-4.50	1	108546
11:46:26	143.50	144.00	143.50	-4.50	1	108545
11:46:25	143.50	144.00	143.50	-4.50	1	108544
11:46:25	143.50	144.00	143.50	-4.50	1	108543
11:46:25	143.50	144.00	144.00	-4.00	1	108542
11:46:24	143.50	144.00	143.50	-4.50	1	108541
11:46:24	143.50	144.00	144.00	-4.00	3	108540
11:46:23	143.50	144.00	143.50	-4.50	1	108537
11:46:23	143.50	144.00	143.50	-4.50	2	108536
11:46:16	143.50	144.00	144.00	-4.00	6	108534
11:46:16	143.50	144.00	143.50	-4.50	1	108528
11:46:15	143.50	144.00	143.50	-4.50	2	108527
11:46:14	143.50	144.00	144.00	-4.00	3	108525
11:46:13	143.50	144.00	143.50	-4.50	1	108522
11:46:13	143.50	144.00	143.50	-4.50	1	108521
11:46:13	143.50	144.00	143.50	-4.50	20	108520
11:46:12	143.50	144.00	144.00	-4.00	2	108500
11:46:12	143.50	144.00	143.50	-4.50	1	108498
11:46:11	143.50	144.00	143.50	-4.50	12	108497
11:46:11	143.50	144.00	143.50	-4.50	1	108485
11:46:10	143.50	144.00	143.50	-4.50	8	108484
11:46:10	143.50	144.00	144.00	-4.00	4	108476
11:46:09	143.50	144.00	143.50	-4.50	150	108472
11:46:08	143.50	144.00	143.50	-4.50	1	108322
11:46:07	143.50	144.00	144.00	-4.00	1	108321
11:46:06	143.50	144.00	143.50	-4.50	1	108320
11:46:03	143.50	144.00	143.50	-4.50	1	108319
11:46:03	143.50	144.00	143.50	-4.50	1	108318
11:46:03	143.50	144.00	143.50	-4.50	1	108317
11:46:02	143.50	144.00	143.50	-4.50	5	108316
11:46:02	143.50	144.00	143.50	-4.50	4	108311
11:46:01	143.50	144.00	143.50	-4.50	10	108307
11:46:00	143.50	144.00	143.50	-4.50	2	108297
11:46:00	143.50	144.00	143.50	-4.50	1	108295
11:46:00	143.50	144.00	143.50	-4.50	1	108294
11:45:59	143.50	144.00	143.50	-4.50	1	108293
11:45:56	143.50	144.00	143.50	-4.50	2	108292
11:45:56	143.50	144.00	143.50	-4.50	1	108290
11:45:54	143.50	144.00	143.50	-4.50	1	108289
11:45:54	143.50	144.00	144.00	-4.00	1	108288
11:45:53	143.50	144.00	144.00	-4.00	1	108287
11:45:50	143.50	144.00	143.50	-4.50	4	108286
11:45:44	143.50	144.00	143.50	-4.50	10	108282
11:45:41	143.50	144.00	144.00	-4.00	10	108272
11:45:38	143.50	144.00	143.50	-4.50	1	108262
11:45:38	143.50	144.00	144.00	-4.00	1	108261
11:45:36	143.50	144.00	143.50	-4.50	1	108260
11:45:34	143.50	144.00	144.00	-4.00	1	108259
11:45:34	143.50	144.00	143.50	-4.50	2	108258
11:45:33	143.50	144.00	144.00	-4.00	30	108256
11:45:29	143.50	144.00	144.00	-4.00	6	108226
11:45:26	143.50	144.00	143.50	-4.50	1	108220
11:45:25	143.50	144.00	144.00	-4.00	1	108219
11:45:25	143.50	144.00	144.00	-4.00	1	108218
11:45:20	143.50	144.00	143.50	-4.50	1	108217
11:45:20	143.50	144.00	143.50	-4.50	1	108216
11:45:18	143.50	144.00	144.00	-4.00	1	108215
11:45:18	143.50	144.00	143.50	-4.50	3	108214
11:45:16	143.50	144.00	143.50	-4.50	1	108211
11:45:04	143.50	144.00	144.00	-4.00	2	108210
11:45:02	143.50	144.00	144.00	-4.00	1	108208
11:45:01	143.50	144.00	144.00	-4.00	1	108207
11:45:00	143.50	144.00	143.50	-4.50	1	108206
11:44:59	143.50	144.00	144.00	-4.00	1	108205
11:44:59	143.50	144.00	144.00	-4.00	6	108204
11:44:58	143.50	144.00	144.00	-4.00	1	108198
11:44:57	143.50	144.00	143.50	-4.50	1	108197
11:44:56	143.50	144.00	144.00	-4.00	1	108196
11:44:55	143.50	144.00	143.50	-4.50	1	108195
11:44:46	143.50	144.00	144.00	-4.00	2	108194
11:44:40	143.50	144.00	143.50	-4.50	1	108192
11:44:40	143.50	144.00	143.50	-4.50	1	108191
11:44:35	143.50	144.00	143.50	-4.50	3	108190
11:44:30	143.50	144.00	144.00	-4.00	1	108187
11:44:29	143.50	144.00	144.00	-4.00	6	108186
11:44:27	143.50	144.00	143.50	-4.50	1	108180
11:44:24	143.50	144.00	143.50	-4.50	1	108179
11:44:22	143.50	144.00	143.50	-4.50	2	108178
11:44:15	143.50	144.00	143.50	-4.50	1	108176
11:44:09	143.50	144.00	143.50	-4.50	1	108175
11:44:06	143.50	144.00	143.50	-4.50	1	108174
11:44:03	143.50	144.00	143.50	-4.50	2	108173
11:44:03	143.50	144.00	144.00	-4.00	1	108171
11:44:02	143.50	144.00	144.00	-4.00	1	108170
11:44:01	143.50	144.00	143.50	-4.50	2	108169
11:44:01	143.50	144.00	143.50	-4.50	1	108167
11:44:00	143.50	144.00	143.50	-4.50	1	108166
11:44:00	143.50	144.00	143.50	-4.50	1	108165
11:43:59	143.50	144.00	144.00	-4.00	1	108164
11:43:59	143.50	144.00	144.00	-4.00	6	108163
11:43:54	143.50	144.00	143.50	-4.50	2	108157
11:43:54	143.50	144.00	143.50	-4.50	1	108155
11:43:53	143.50	144.00	144.00	-4.00	1	108154
11:43:40	143.50	144.00	143.50	-4.50	10	108153
11:43:39	143.50	144.00	144.00	-4.00	1	108143
11:43:39	143.50	144.00	144.00	-4.00	1	108142
11:43:38	143.50	144.00	144.00	-4.00	1	108141
11:43:37	143.50	144.00	143.50	-4.50	15	108140
11:43:36	143.50	144.00	143.50	-4.50	2	108125
11:43:35	143.50	144.00	144.00	-4.00	1	108123
11:43:31	143.50	144.00	144.00	-4.00	1	108122
11:43:29	143.50	144.00	144.00	-4.00	5	108121
11:43:29	143.50	144.00	143.50	-4.50	1	108116
11:43:27	143.50	144.00	143.50	-4.50	3	108115
11:43:26	143.50	144.00	144.00	-4.00	2	108112
11:43:25	143.50	144.00	144.00	-4.00	1	108110
11:43:25	143.50	144.00	144.00	-4.00	1	108109
11:43:23	143.50	144.00	144.00	-4.00	40	108108
11:43:23	143.50	144.00	143.50	-4.50	1	108068
11:43:22	143.50	144.00	144.00	-4.00	3	108067
11:43:21	143.50	144.00	144.00	-4.00	2	108064
11:43:20	143.50	144.00	144.00	-4.00	3	108062
11:43:20	143.50	144.00	143.50	-4.50	1	108059
11:43:19	143.50	144.00	144.00	-4.00	10	108058
11:43:17	143.50	144.00	144.00	-4.00	20	108048
11:43:15	143.50	144.00	144.00	-4.00	2	108028
11:43:12	143.50	144.00	144.00	-4.00	1	108026
11:43:10	143.50	144.00	144.00	-4.00	2	108025
11:43:10	143.50	144.00	143.50	-4.50	1	108023
11:43:09	143.50	144.00	144.00	-4.00	1	108022
11:43:08	143.50	144.00	144.00	-4.00	7	108021
11:43:00	143.50	144.00	143.50	-4.50	2	108014
11:43:00	143.50	144.00	143.50	-4.50	1	108012
11:42:59	143.50	144.00	144.00	-4.00	2	108011
11:42:59	143.50	144.00	144.00	-4.00	5	108009
11:42:58	143.50	144.00	144.00	-4.00	3	108004
11:42:58	143.50	144.00	144.00	-4.00	4	108001
11:42:58	143.50	144.00	144.00	-4.00	10	107997
11:42:56	143.50	144.00	143.50	-4.50	1	107987
11:42:53	143.50	144.00	144.00	-4.00	2	107986
11:42:53	143.50	144.00	143.50	-4.50	1	107984
11:42:52	143.50	144.00	144.00	-4.00	2	107983
11:42:51	143.50	144.00	143.50	-4.50	1	107981
11:42:48	143.50	144.00	144.00	-4.00	2	107980
11:42:48	143.50	144.00	144.00	-4.00	2	107978
11:42:47	143.50	144.00	144.00	-4.00	1	107976
11:42:45	143.50	144.00	144.00	-4.00	2	107975
11:42:44	143.50	144.00	144.00	-4.00	2	107973
11:42:42	143.50	144.00	144.00	-4.00	1	107971
11:42:41	143.50	144.00	144.00	-4.00	1	107970
11:42:38	143.50	144.00	143.50	-4.50	1	107969
11:42:33	143.50	144.00	144.00	-4.00	1	107968
11:42:31	143.50	144.00	143.50	-4.50	1	107967
11:42:31	143.50	144.00	143.50	-4.50	3	107966
11:42:29	143.50	144.00	144.00	-4.00	1	107963
11:42:29	143.50	144.00	143.50	-4.50	5	107962
11:42:28	143.50	144.00	144.00	-4.00	6	107957
11:42:24	143.50	144.00	143.50	-4.50	1	107951
11:42:22	143.50	144.00	144.00	-4.00	3	107950
11:42:22	143.50	144.00	143.50	-4.50	1	107947
11:42:21	143.50	144.00	144.00	-4.00	2	107946
11:42:21	143.50	144.00	143.50	-4.50	5	107944
11:42:20	143.50	144.00	143.50	-4.50	1	107939
11:42:11	143.50	144.00	143.50	-4.50	1	107938
11:42:09	143.50	144.00	143.50	-4.50	1	107937
11:42:07	143.50	144.00	144.00	-4.00	3	107936
11:42:06	143.50	144.00	143.50	-4.50	1	107933
11:42:05	143.50	144.00	143.50	-4.50	1	107932
11:42:04	143.50	144.00	144.00	-4.00	1	107931
11:42:00	143.50	144.00	144.00	-4.00	1	107930
11:42:00	143.50	144.00	143.50	-4.50	1	107929
11:41:59	143.50	144.00	144.00	-4.00	1	107928
11:41:58	143.50	144.00	144.00	-4.00	6	107927
11:41:57	143.50	144.00	143.50	-4.50	1	107921
11:41:51	143.50	144.00	143.50	-4.50	1	107920
11:41:50	143.50	144.00	143.50	-4.50	1	107919
11:41:47	143.50	144.00	144.00	-4.00	1	107918
11:41:47	143.50	144.00	144.00	-4.00	1	107917
11:41:47	143.50	144.00	144.00	-4.00	37	107916
11:41:47	143.00	143.50	143.50	-4.50	230	107879
11:41:47	143.00	143.50	143.50	-4.50	1	107649
11:41:42	143.00	143.50	143.50	-4.50	1	107648
11:41:41	143.00	143.50	143.50	-4.50	1	107647
11:41:40	143.00	143.50	143.00	-5.00	1	107646
11:41:39	143.00	143.50	143.00	-5.00	1	107645
11:41:38	143.00	143.50	143.00	-5.00	2	107644
11:41:38	143.00	143.50	143.50	-4.50	1	107642
11:41:37	143.00	143.50	143.00	-5.00	3	107641
11:41:36	143.00	143.50	143.00	-5.00	1	107638
11:41:35	143.00	143.50	143.50	-4.50	2	107637
11:41:34	143.00	143.50	143.50	-4.50	3	107635
11:41:32	143.00	143.50	143.00	-5.00	3	107632
11:41:29	143.00	143.50	143.50	-4.50	6	107629
11:41:21	143.00	143.50	143.00	-5.00	1	107623
11:41:17	143.00	143.50	143.50	-4.50	43	107622
11:41:17	143.00	143.50	143.50	-4.50	23	107579
11:41:15	143.00	143.50	143.00	-5.00	4	107556
11:41:15	143.00	143.50	143.00	-5.00	4	107552
11:41:14	142.50	143.00	143.00	-5.00	122	107548
11:41:14	142.50	143.00	143.00	-5.00	8	107426
11:41:14	142.50	143.00	143.00	-5.00	12	107418
11:41:14	142.50	143.00	143.00	-5.00	54	107406
11:41:14	142.50	143.00	143.00	-5.00	7	107352
11:41:14	142.50	143.00	143.00	-5.00	48	107345
11:41:14	142.50	143.00	143.00	-5.00	76	107297
11:41:14	142.50	143.00	143.00	-5.00	1	107221
11:41:14	142.50	143.00	143.00	-5.00	1	107220
11:41:13	142.50	143.00	143.00	-5.00	2	107219
11:41:13	142.50	143.00	142.50	-5.50	10	107217
11:41:12	142.50	143.00	143.00	-5.00	2	107207
11:41:11	142.50	143.00	143.00	-5.00	9	107205
11:41:03	142.50	143.00	143.00	-5.00	1	107196
11:41:03	142.50	143.00	143.00	-5.00	2	107195
11:41:01	142.50	143.00	143.00	-5.00	4	107193
11:41:01	142.50	143.00	142.50	-5.50	1	107189
11:41:00	142.50	143.00	142.50	-5.50	1	107188
11:41:00	142.50	143.00	142.50	-5.50	1	107187
11:40:59	142.50	143.00	142.50	-5.50	1	107186
11:40:59	142.50	143.00	143.00	-5.00	6	107185
11:40:58	142.50	143.00	143.00	-5.00	2	107179
11:40:57	142.50	143.00	143.00	-5.00	1	107177
11:40:50	142.50	143.00	143.00	-5.00	5	107176
11:40:50	142.50	143.00	142.50	-5.50	1	107171
11:40:48	142.50	143.00	142.50	-5.50	8	107170
11:40:47	142.50	143.00	143.00	-5.00	23	107162
11:40:42	142.50	143.00	142.50	-5.50	10	107139
11:40:42	142.50	143.00	142.50	-5.50	4	107129
11:40:42	142.50	143.00	143.00	-5.00	2	107125
11:40:41	142.50	143.00	143.00	-5.00	1	107123
11:40:39	142.50	143.00	143.00	-5.00	6	107122
11:40:34	142.50	143.00	143.00	-5.00	1	107116
11:40:31	142.50	143.00	142.50	-5.50	20	107115
11:40:28	142.50	143.00	143.00	-5.00	1	107095
11:40:23	142.50	143.00	143.00	-5.00	1	107094
11:40:22	142.50	143.00	142.50	-5.50	5	107093
11:40:22	142.50	143.00	143.00	-5.00	1	107088
11:40:20	142.50	143.00	142.50	-5.50	1	107087
11:40:19	142.50	143.00	143.00	-5.00	6	107086
11:40:19	142.50	143.00	143.00	-5.00	2	107080
11:40:19	142.50	143.00	142.50	-5.50	1	107078
11:40:11	142.50	143.00	142.50	-5.50	1	107077
11:40:04	142.50	143.00	143.00	-5.00	1	107076
11:40:00	142.50	143.00	142.50	-5.50	2	107075
11:39:59	142.50	143.00	143.00	-5.00	5	107073
11:39:56	142.50	143.00	143.00	-5.00	1	107068
11:39:56	142.50	143.00	142.50	-5.50	1	107067
11:39:51	142.50	143.00	142.50	-5.50	1	107066
11:39:49	142.50	143.00	142.50	-5.50	1	107065
11:39:49	142.50	143.00	142.50	-5.50	1	107064
11:39:46	142.50	143.00	142.50	-5.50	1	107063
11:39:45	142.50	143.00	142.50	-5.50	1	107062
11:39:40	142.50	143.00	142.50	-5.50	2	107061
11:39:40	142.50	143.00	142.50	-5.50	1	107059
11:39:39	142.50	143.00	143.00	-5.00	2	107058
11:39:39	142.50	143.00	142.50	-5.50	1	107056
11:39:29	142.50	143.00	143.00	-5.00	6	107055
11:39:27	142.50	143.00	143.00	-5.00	1	107049
11:39:26	142.50	143.00	143.00	-5.00	1	107048
11:39:25	142.50	143.00	143.00	-5.00	1	107047
11:39:22	142.50	143.00	143.00	-5.00	1	107046
11:39:21	142.50	143.00	142.50	-5.50	1	107045
11:39:19	142.50	143.00	142.50	-5.50	4	107044
11:39:19	142.50	143.00	143.00	-5.00	3	107040
11:39:18	142.50	143.00	142.50	-5.50	1	107037
11:39:17	142.50	143.00	143.00	-5.00	1	107036
11:39:16	142.50	143.00	143.00	-5.00	2	107035
11:39:12	142.50	143.00	143.00	-5.00	1	107033
11:39:11	142.50	143.00	143.00	-5.00	1	107032
11:39:08	142.50	143.00	143.00	-5.00	5	107031
11:39:01	142.50	143.00	143.00	-5.00	1	107026
11:39:00	142.50	143.00	142.50	-5.50	1	107025
11:39:00	142.50	143.00	142.50	-5.50	1	107024
11:38:59	142.50	143.00	143.00	-5.00	6	107023
11:38:51	142.50	143.00	142.50	-5.50	1	107017
11:38:48	142.50	143.00	142.50	-5.50	4	107016
11:38:48	142.50	143.00	142.50	-5.50	1	107012
11:38:45	142.50	143.00	142.50	-5.50	18	107011
11:38:40	142.50	143.00	142.50	-5.50	1	106993
11:38:36	142.50	143.00	143.00	-5.00	1	106992
11:38:26	142.50	143.00	143.00	-5.00	1	106991
11:38:24	142.50	143.00	143.00	-5.00	2	106990
11:38:20	142.50	143.00	142.50	-5.50	1	106988
11:38:17	142.50	143.00	142.50	-5.50	1	106987
11:38:09	142.50	143.00	143.00	-5.00	1	106986
11:38:08	142.50	143.00	142.50	-5.50	1	106985
11:38:03	142.50	143.00	143.00	-5.00	1	106984
11:38:01	142.50	143.00	143.00	-5.00	1	106983
11:38:00	142.50	143.00	143.00	-5.00	1	106982
11:38:00	142.50	143.00	142.50	-5.50	2	106981
11:38:00	142.50	143.00	143.00	-5.00	2	106979
11:38:00	142.50	143.00	143.00	-5.00	2	106977
11:37:53	142.50	143.00	143.00	-5.00	10	106975
11:37:51	142.50	143.00	143.00	-5.00	1	106965
11:37:49	142.50	143.00	143.00	-5.00	4	106964
11:37:46	142.50	143.00	142.50	-5.50	1	106960
11:37:46	142.50	143.00	142.50	-5.50	1	106959
11:37:44	142.50	143.00	143.00	-5.00	1	106958
11:37:42	142.50	143.00	142.50	-5.50	2	106957
11:37:40	142.50	143.00	142.50	-5.50	1	106955
11:37:40	142.50	143.00	143.00	-5.00	1	106954
11:37:29	142.50	143.00	143.00	-5.00	1	106953
11:37:29	143.00	143.50	143.00	-5.00	1	106952
11:37:28	143.00	143.50	143.00	-5.00	4	106951
11:37:28	143.00	143.50	143.00	-5.00	1	106947
11:37:28	143.00	143.50	143.00	-5.00	1	106946
11:37:28	143.00	143.50	143.00	-5.00	2	106945
11:37:27	143.00	143.50	143.00	-5.00	1	106943
11:37:27	143.00	143.50	143.00	-5.00	1	106942
11:37:26	143.00	143.50	143.00	-5.00	1	106941
11:37:26	143.00	143.50	143.00	-5.00	1	106940
11:37:26	143.00	143.50	143.00	-5.00	1	106939
11:37:26	143.00	143.50	143.00	-5.00	1	106938
11:37:26	143.00	143.50	143.00	-5.00	1	106937
11:37:26	143.00	143.50	143.00	-5.00	400	106936
11:37:24	143.00	143.50	143.00	-5.00	16	106536
11:37:23	143.00	143.50	143.50	-4.50	1	106520
11:37:23	143.00	143.50	143.00	-5.00	1	106519
11:37:22	143.00	143.50	143.00	-5.00	1	106518
11:37:20	143.00	143.50	143.00	-5.00	1	106517
11:37:18	143.00	143.50	143.00	-5.00	1	106516
11:37:16	143.00	143.50	143.00	-5.00	1	106515
11:37:13	143.00	143.50	143.00	-5.00	1	106514
11:37:04	143.00	143.50	143.00	-5.00	2	106513
11:37:00	143.00	143.50	143.00	-5.00	1	106511
11:37:00	143.00	143.50	143.00	-5.00	1	106510
11:37:00	143.00	143.50	143.00	-5.00	1	106509
11:37:00	143.00	143.50	143.50	-4.50	1	106508
11:36:57	143.00	143.50	143.50	-4.50	1	106507
11:36:57	143.00	143.50	143.00	-5.00	1	106506
11:36:57	143.00	143.50	143.50	-4.50	10	106505
11:36:57	143.00	143.50	143.00	-5.00	1	106495
11:36:56	143.00	143.50	143.00	-5.00	1	106494
11:36:52	143.00	143.50	143.00	-5.00	1	106493
11:36:48	143.00	143.50	143.00	-5.00	1	106492
11:36:45	143.00	143.50	143.00	-5.00	1	106491
11:36:45	143.00	143.50	143.00	-5.00	1	106490
11:36:43	143.00	143.50	143.00	-5.00	1	106489
11:36:41	143.00	143.50	143.50	-4.50	2	106488
11:36:41	143.00	143.50	143.00	-5.00	1	106486
11:36:40	143.00	143.50	143.00	-5.00	1	106485
11:36:34	143.00	143.50	143.50	-4.50	5	106484
11:36:30	143.00	143.50	143.50	-4.50	6	106479
11:36:30	143.00	143.50	143.50	-4.50	1	106473
11:36:30	143.00	143.50	143.00	-5.00	1	106472
11:36:30	143.50	144.00	143.50	-4.50	7	106471
11:36:30	143.50	144.00	143.50	-4.50	53	106464
11:36:30	143.50	144.00	143.50	-4.50	45	106411
11:36:30	143.50	144.00	143.50	-4.50	13	106366
11:36:30	143.50	144.00	143.50	-4.50	50	106353
11:36:30	143.50	144.00	143.50	-4.50	87	106303
11:36:30	143.50	144.00	143.50	-4.50	87	106216
11:36:28	143.50	144.00	143.50	-4.50	1	106129
11:36:28	143.50	144.00	143.50	-4.50	1	106128
11:36:27	143.50	144.00	143.50	-4.50	1	106127
11:36:26	143.50	144.00	143.50	-4.50	1	106126
11:36:24	143.50	144.00	143.50	-4.50	1	106125
11:36:20	143.50	144.00	143.50	-4.50	1	106124
11:36:19	143.50	144.00	144.00	-4.00	1	106123
11:36:19	143.50	144.00	143.50	-4.50	5	106122
11:36:19	143.50	144.00	143.50	-4.50	1	106117
11:36:16	143.50	144.00	143.50	-4.50	5	106116
11:36:15	143.50	144.00	144.00	-4.00	18	106111
11:36:15	143.50	144.00	143.50	-4.50	1	106093
11:36:15	143.50	144.00	143.50	-4.50	1	106092
11:36:15	143.50	144.00	143.50	-4.50	1	106091
11:36:15	143.50	144.00	143.50	-4.50	80	106090
11:36:14	143.50	144.00	143.50	-4.50	1	106010
11:36:10	143.50	144.00	144.00	-4.00	1	106009
11:36:03	143.50	144.00	144.00	-4.00	5	106008
11:36:02	143.50	144.00	143.50	-4.50	2	106003
11:36:02	143.50	144.00	144.00	-4.00	1	106001
11:36:01	143.50	144.00	144.00	-4.00	1	106000
11:36:00	143.50	144.00	143.50	-4.50	1	105999
11:36:00	143.50	144.00	143.50	-4.50	1	105998
11:36:00	143.50	144.00	143.50	-4.50	1	105997
11:35:59	143.50	144.00	144.00	-4.00	5	105996
11:35:56	143.50	144.00	144.00	-4.00	1	105991
11:35:56	143.50	144.00	144.00	-4.00	15	105990
11:35:55	143.50	144.00	144.00	-4.00	14	105975
11:35:51	143.50	144.00	143.50	-4.50	1	105961
11:35:50	143.50	144.00	144.00	-4.00	5	105960
11:35:47	143.50	144.00	143.50	-4.50	2	105955
11:35:45	143.50	144.00	143.50	-4.50	1	105953
11:35:44	143.50	144.00	143.50	-4.50	1	105952
11:35:38	143.50	144.00	144.00	-4.00	1	105951
11:35:36	143.50	144.00	143.50	-4.50	1	105950
11:35:35	143.50	144.00	143.50	-4.50	1	105949
11:35:34	143.50	144.00	144.00	-4.00	1	105948
11:35:29	143.50	144.00	143.50	-4.50	2	105947
11:35:29	143.50	144.00	144.00	-4.00	5	105945
11:35:28	143.50	144.00	144.00	-4.00	1	105940
11:35:20	143.50	144.00	143.50	-4.50	2	105939
11:35:20	143.50	144.00	143.50	-4.50	1	105937
11:35:19	143.50	144.00	143.50	-4.50	2	105936
11:35:17	143.50	144.00	144.00	-4.00	1	105934
11:35:13	143.50	144.00	143.50	-4.50	1	105933
11:35:06	143.50	144.00	143.50	-4.50	1	105932
11:35:05	143.50	144.00	144.00	-4.00	2	105931
11:35:03	143.50	144.00	144.00	-4.00	5	105929
11:35:00	143.50	144.00	143.50	-4.50	2	105924
11:35:00	143.50	144.00	144.00	-4.00	1	105922
11:35:00	143.50	144.00	144.00	-4.00	5	105921
11:34:58	143.50	144.00	144.00	-4.00	6	105916
11:34:56	143.50	144.00	143.50	-4.50	3	105910
11:34:54	143.50	144.00	144.00	-4.00	10	105907
11:34:49	143.50	144.00	144.00	-4.00	1	105897
11:34:46	143.50	144.00	144.00	-4.00	1	105896
11:34:46	143.50	144.00	143.50	-4.50	1	105895
11:34:46	143.50	144.00	143.50	-4.50	1	105894
11:34:43	143.50	144.00	143.50	-4.50	1	105893
11:34:42	143.50	144.00	144.00	-4.00	2	105892
11:34:40	143.50	144.00	143.50	-4.50	1	105890
11:34:39	143.50	144.00	144.00	-4.00	13	105889
11:34:39	143.50	144.00	144.00	-4.00	1	105876
11:34:37	143.50	144.00	143.50	-4.50	1	105875
11:34:34	143.50	144.00	143.50	-4.50	10	105874
11:34:30	143.50	144.00	143.50	-4.50	1	105864
11:34:30	143.50	144.00	143.50	-4.50	1	105863
11:34:25	143.50	144.00	144.00	-4.00	1	105862
11:34:21	143.50	144.00	143.50	-4.50	1	105861
11:34:18	143.50	144.00	143.50	-4.50	3	105860
11:34:17	143.50	144.00	143.50	-4.50	1	105857
11:34:16	143.50	144.00	143.50	-4.50	16	105856
11:34:15	143.50	144.00	143.50	-4.50	1	105840
11:34:11	143.50	144.00	143.50	-4.50	1	105839
11:34:11	143.50	144.00	144.00	-4.00	1	105838
11:34:10	143.50	144.00	143.50	-4.50	1	105837
11:34:09	143.50	144.00	144.00	-4.00	1	105836
11:34:09	143.50	144.00	143.50	-4.50	1	105835
11:34:08	143.50	144.00	143.50	-4.50	5	105834
11:34:08	143.50	144.00	144.00	-4.00	2	105829
11:34:03	143.50	144.00	144.00	-4.00	2	105827
11:34:02	143.50	144.00	143.50	-4.50	1	105825
11:34:01	143.50	144.00	143.50	-4.50	3	105824
11:34:01	143.50	144.00	144.00	-4.00	1	105821
11:34:00	143.50	144.00	143.50	-4.50	1	105820
11:34:00	143.50	144.00	143.50	-4.50	1	105819
11:34:00	143.50	144.00	143.50	-4.50	1	105818
11:33:59	143.50	144.00	143.50	-4.50	1	105817
11:33:59	143.50	144.00	144.00	-4.00	1	105816
11:33:58	143.50	144.00	144.00	-4.00	6	105815
11:33:52	143.50	144.00	143.50	-4.50	2	105809
11:33:51	143.50	144.00	144.00	-4.00	1	105807
11:33:48	143.50	144.00	144.00	-4.00	1	105806
11:33:45	143.50	144.00	143.50	-4.50	4	105805
11:33:45	143.50	144.00	143.50	-4.50	1	105801
11:33:44	143.50	144.00	144.00	-4.00	13	105800
11:33:44	143.50	144.00	144.00	-4.00	2	105787
11:33:44	143.50	144.00	144.00	-4.00	1	105785
11:33:43	143.50	144.00	144.00	-4.00	5	105784
11:33:40	143.50	144.00	143.50	-4.50	1	105779
11:33:38	143.50	144.00	144.00	-4.00	1	105778
11:33:35	143.50	144.00	143.50	-4.50	1	105777
11:33:33	143.50	144.00	143.50	-4.50	1	105776
11:33:33	143.50	144.00	144.00	-4.00	1	105775
11:33:33	143.50	144.00	143.50	-4.50	1	105774
11:33:31	143.50	144.00	144.00	-4.00	5	105773
11:33:30	143.50	144.00	144.00	-4.00	1	105768
11:33:28	143.50	144.00	144.00	-4.00	2	105767
11:33:28	143.50	144.00	143.50	-4.50	3	105765
11:33:25	143.50	144.00	143.50	-4.50	1	105762
11:33:22	143.50	144.00	143.50	-4.50	1	105761
11:33:21	143.50	144.00	143.50	-4.50	1	105760
11:33:20	143.50	144.00	143.50	-4.50	1	105759
11:33:19	143.50	144.00	143.50	-4.50	2	105758
11:33:11	143.50	144.00	143.50	-4.50	1	105756
11:33:10	143.50	144.00	143.50	-4.50	1	105755
11:33:10	143.50	144.00	144.00	-4.00	1	105754
11:33:10	143.50	144.00	143.50	-4.50	1	105753
11:33:10	143.50	144.00	143.50	-4.50	2	105752
11:33:02	143.50	144.00	144.00	-4.00	5	105750
11:33:00	143.50	144.00	143.50	-4.50	1	105745
11:32:59	143.50	144.00	144.00	-4.00	2	105744
11:32:58	143.50	144.00	144.00	-4.00	1	105742
11:32:57	143.50	144.00	144.00	-4.00	6	105741
11:32:52	143.50	144.00	144.00	-4.00	1	105735
11:32:45	143.50	144.00	144.00	-4.00	1	105734
11:32:41	143.50	144.00	144.00	-4.00	1	105733
11:32:40	143.50	144.00	143.50	-4.50	1	105732
11:32:40	143.50	144.00	143.50	-4.50	1	105731
11:32:39	143.50	144.00	143.50	-4.50	1	105730
11:32:36	143.50	144.00	143.50	-4.50	1	105729
11:32:32	143.50	144.00	144.00	-4.00	1	105728
11:32:30	143.50	144.00	144.00	-4.00	1	105727
11:32:30	143.50	144.00	144.00	-4.00	2	105726
11:32:29	143.50	144.00	144.00	-4.00	1	105724
11:32:29	143.50	144.00	143.50	-4.50	4	105723
11:32:28	143.50	144.00	144.00	-4.00	1	105719
11:32:20	143.50	144.00	143.50	-4.50	1	105718
11:32:19	143.50	144.00	144.00	-4.00	12	105717
11:32:18	143.50	144.00	144.00	-4.00	1	105705
11:32:16	143.50	144.00	144.00	-4.00	2	105704
11:32:11	143.50	144.00	144.00	-4.00	3	105702
11:32:10	143.50	144.00	144.00	-4.00	1	105699
11:32:09	143.50	144.00	144.00	-4.00	3	105698
11:32:08	143.50	144.00	143.50	-4.50	1	105695
11:32:08	143.50	144.00	144.00	-4.00	1	105694
11:32:06	143.50	144.00	144.00	-4.00	1	105693
11:32:06	143.50	144.00	144.00	-4.00	1	105692
11:32:05	143.50	144.00	143.50	-4.50	1	105691
11:32:01	143.50	144.00	144.00	-4.00	1	105690
11:32:00	143.50	144.00	143.50	-4.50	2	105689
11:32:00	143.50	144.00	143.50	-4.50	1	105687
11:31:58	143.50	144.00	144.00	-4.00	1	105686
11:31:57	143.50	144.00	144.00	-4.00	1	105685
11:31:55	143.50	144.00	144.00	-4.00	1	105684
11:31:53	143.50	144.00	144.00	-4.00	10	105683
11:31:53	143.50	144.00	144.00	-4.00	3	105673
11:31:52	143.50	144.00	144.00	-4.00	1	105670
11:31:49	143.50	144.00	144.00	-4.00	2	105669
11:31:47	143.50	144.00	144.00	-4.00	1	105667
11:31:47	143.50	144.00	144.00	-4.00	2	105666
11:31:46	143.50	144.00	144.00	-4.00	2	105664
11:31:43	143.50	144.00	144.00	-4.00	2	105662
11:31:42	143.50	144.00	143.50	-4.50	1	105660
11:31:41	143.50	144.00	143.50	-4.50	2	105659
11:31:41	143.50	144.00	144.00	-4.00	3	105657
11:31:41	143.50	144.00	143.50	-4.50	1	105654
11:31:38	143.50	144.00	143.50	-4.50	1	105653
11:31:37	143.50	144.00	144.00	-4.00	1	105652
11:31:37	143.50	144.00	143.50	-4.50	1	105651
11:31:34	143.50	144.00	144.00	-4.00	1	105650
11:31:31	143.50	144.00	143.50	-4.50	1	105649
11:31:30	143.50	144.00	144.00	-4.00	1	105648
11:31:29	143.50	144.00	144.00	-4.00	1	105647
11:31:27	143.50	144.00	144.00	-4.00	1	105646
11:31:26	143.50	144.00	144.00	-4.00	1	105645
11:31:26	143.50	144.00	144.00	-4.00	1	105644
11:31:26	143.50	144.00	144.00	-4.00	1	105643
11:31:25	143.50	144.00	144.00	-4.00	1	105642
11:31:24	143.50	144.00	144.00	-4.00	38	105641
11:31:24	144.00	144.50	144.00	-4.00	81	105603
11:31:24	144.00	144.50	144.00	-4.00	400	105522
11:31:21	144.00	144.50	144.50	-3.50	1	105122
11:31:20	144.00	144.50	144.50	-3.50	1	105121
11:31:20	144.00	144.50	144.00	-4.00	1	105120
11:31:18	144.00	144.50	144.50	-3.50	1	105119
11:31:17	144.00	144.50	144.00	-4.00	1	105118
11:31:16	144.00	144.50	144.50	-3.50	2	105117
11:31:16	144.00	144.50	144.00	-4.00	1	105115
11:31:16	144.00	144.50	144.00	-4.00	1	105114
11:31:15	144.00	144.50	144.50	-3.50	10	105113
11:31:15	144.00	144.50	144.50	-3.50	1	105103
11:31:15	144.00	144.50	144.00	-4.00	1	105102
11:31:15	144.00	144.50	144.50	-3.50	1	105101
11:31:12	144.00	144.50	144.50	-3.50	5	105100
11:31:10	144.00	144.50	144.50	-3.50	2	105095
11:31:09	144.00	144.50	144.50	-3.50	10	105093
11:31:09	144.00	144.50	144.50	-3.50	2	105083
11:31:08	144.00	144.50	144.50	-3.50	1	105081
11:31:08	144.00	144.50	144.00	-4.00	1	105080
11:31:07	144.00	144.50	144.50	-3.50	1	105079
11:31:07	144.00	144.50	144.00	-4.00	1	105078
11:31:06	144.00	144.50	144.50	-3.50	1	105077
11:31:03	144.00	144.50	144.50	-3.50	1	105076
11:31:00	144.00	144.50	144.50	-3.50	1	105075
11:31:00	144.00	144.50	144.00	-4.00	1	105074
11:30:58	144.00	144.50	144.50	-3.50	1	105073
11:30:53	144.00	144.50	144.50	-3.50	2	105072
11:30:51	144.00	144.50	144.00	-4.00	1	105070
11:30:50	144.00	144.50	144.50	-3.50	2	105069
11:30:49	144.00	144.50	144.00	-4.00	1	105067
11:30:48	144.00	144.50	144.00	-4.00	1	105066
11:30:46	144.00	144.50	144.50	-3.50	1	105065
11:30:45	144.00	144.50	144.00	-4.00	3	105064
11:30:45	144.00	144.50	144.50	-3.50	3	105061
11:30:45	144.00	144.50	144.50	-3.50	1	105058
11:30:45	144.00	144.50	144.50	-3.50	1	105057
11:30:44	144.00	144.50	144.50	-3.50	2	105056
11:30:43	144.00	144.50	144.00	-4.00	1	105054
11:30:43	144.00	144.50	144.50	-3.50	1	105053
11:30:43	144.00	144.50	144.50	-3.50	1	105052
11:30:42	144.00	144.50	144.50	-3.50	1	105051
11:30:41	144.00	144.50	144.50	-3.50	1	105050
11:30:40	144.00	144.50	144.00	-4.00	1	105049
11:30:38	144.00	144.50	144.50	-3.50	2	105048
11:30:37	144.00	144.50	144.50	-3.50	1	105046
11:30:37	144.00	144.50	144.50	-3.50	10	105045
11:30:36	144.00	144.50	144.00	-4.00	1	105035
11:30:34	144.00	144.50	144.50	-3.50	10	105034
11:30:34	144.00	144.50	144.50	-3.50	2	105024
11:30:33	144.00	144.50	144.50	-3.50	3	105022
11:30:33	144.00	144.50	144.50	-3.50	2	105019
11:30:32	144.00	144.50	144.50	-3.50	1	105017
11:30:31	144.00	144.50	144.50	-3.50	10	105016
11:30:31	144.00	144.50	144.00	-4.00	1	105006
11:30:28	144.00	144.50	144.00	-4.00	1	105005
11:30:26	144.00	144.50	144.50	-3.50	1	105004
11:30:26	144.00	144.50	144.50	-3.50	2	105003
11:30:24	144.00	144.50	144.50	-3.50	1	105001
11:30:23	144.00	144.50	144.50	-3.50	2	105000
11:30:20	144.00	144.50	144.00	-4.00	1	104998
11:30:20	144.00	144.50	144.00	-4.00	1	104997
11:30:19	144.00	144.50	144.50	-3.50	3	104996
11:30:17	144.00	144.50	144.50	-3.50	25	104993
11:30:17	144.00	144.50	144.50	-3.50	11	104968
11:30:17	144.00	144.50	144.50	-3.50	1	104957
11:30:17	144.00	144.50	144.50	-3.50	100	104956
11:30:12	144.00	144.50	144.00	-4.00	1	104856
11:30:12	144.00	144.50	144.50	-3.50	1	104855
11:30:11	144.00	144.50	144.00	-4.00	1	104854
11:30:11	144.00	144.50	144.00	-4.00	1	104853
11:30:10	144.00	144.50	144.50	-3.50	2	104852
11:30:09	144.00	144.50	144.00	-4.00	1	104850
11:30:08	144.00	144.50	144.50	-3.50	10	104849
11:30:08	144.00	144.50	144.00	-4.00	1	104839
11:30:06	144.00	144.50	144.00	-4.00	1	104838
11:30:05	144.00	144.50	144.00	-4.00	29	104837
11:30:05	144.00	144.50	144.50	-3.50	1	104808
11:30:04	144.00	144.50	144.50	-3.50	3	104807
11:30:00	144.00	144.50	144.50	-3.50	2	104804
11:30:00	144.00	144.50	144.00	-4.00	2	104802
11:30:00	144.00	144.50	144.50	-3.50	10	104800
11:30:00	144.00	144.50	144.00	-4.00	10	104790
11:29:58	144.00	144.50	144.50	-3.50	1	104780
11:29:58	144.00	144.50	144.00	-4.00	1	104779
11:29:57	144.00	144.50	144.50	-3.50	1	104778
11:29:54	144.00	144.50	144.50	-3.50	9	104777
11:29:53	144.00	144.50	144.50	-3.50	2	104768
11:29:51	144.00	144.50	144.50	-3.50	1	104766
11:29:51	144.00	144.50	144.00	-4.00	6	104765
11:29:50	144.00	144.50	144.00	-4.00	2	104759
11:29:48	144.00	144.50	144.50	-3.50	5	104757
11:29:46	144.00	144.50	144.50	-3.50	1	104752
11:29:46	144.00	144.50	144.00	-4.00	1	104751
11:29:46	144.00	144.50	144.50	-3.50	3	104750
11:29:45	144.00	144.50	144.50	-3.50	2	104747
11:29:44	144.00	144.50	144.00	-4.00	3	104745
11:29:44	144.00	144.50	144.00	-4.00	1	104742
11:29:40	144.00	144.50	144.00	-4.00	2	104741
11:29:40	144.00	144.50	144.50	-3.50	5	104739
11:29:40	144.00	144.50	144.00	-4.00	1	104734
11:29:39	144.00	144.50	144.00	-4.00	1	104733
11:29:39	144.00	144.50	144.00	-4.00	1	104732
11:29:36	144.00	144.50	144.00	-4.00	2	104731
11:29:35	144.00	144.50	144.00	-4.00	1	104729
11:29:35	144.00	144.50	144.50	-3.50	1	104728
11:29:33	144.00	144.50	144.00	-4.00	2	104727
11:29:31	144.00	144.50	144.50	-3.50	1	104725
11:29:28	144.00	144.50	144.00	-4.00	5	104724
11:29:28	144.00	144.50	144.50	-3.50	1	104719
11:29:27	144.00	144.50	144.50	-3.50	2	104718
11:29:27	144.00	144.50	144.50	-3.50	1	104716
11:29:26	144.00	144.50	144.50	-3.50	13	104715
11:29:26	144.00	144.50	144.00	-4.00	1	104702
11:29:26	144.00	144.50	144.00	-4.00	1	104701
11:29:26	144.00	144.50	144.00	-4.00	50	104700
11:29:25	144.00	144.50	144.00	-4.00	1	104650
11:29:21	144.00	144.50	144.00	-4.00	1	104649
11:29:21	143.50	144.50	143.50	-4.50	1	104648
11:29:20	143.50	144.00	144.00	-4.00	13	104647
11:29:20	143.50	144.00	144.00	-4.00	1	104634
11:29:19	143.50	144.00	144.00	-4.00	1	104633
11:29:19	143.50	144.00	144.00	-4.00	2	104632
11:29:17	144.00	144.50	144.00	-4.00	5	104630
11:29:16	144.00	144.50	144.00	-4.00	2	104625
11:29:16	144.00	144.50	144.00	-4.00	1	104623
11:29:15	144.00	144.50	144.00	-4.00	1	104622
11:29:15	144.00	144.50	144.00	-4.00	1	104621
11:29:15	143.50	144.00	144.00	-4.00	7	104620
11:29:15	143.50	144.00	144.00	-4.00	2	104613
11:29:15	143.50	144.00	144.00	-4.00	5	104611
11:29:15	143.50	144.00	144.00	-4.00	10	104606
11:29:15	143.50	144.00	144.00	-4.00	10	104596
11:29:15	143.50	144.00	144.00	-4.00	1	104586
11:29:14	143.50	144.00	144.00	-4.00	2	104585
11:29:13	143.50	144.00	144.00	-4.00	10	104583
11:29:12	143.50	144.00	143.50	-4.50	1	104573
11:29:12	143.50	144.00	144.00	-4.00	3	104572
11:29:11	143.50	144.00	144.00	-4.00	2	104569
11:29:10	143.50	144.00	144.00	-4.00	1	104567
11:29:10	143.50	144.00	143.50	-4.50	1	104566
11:29:06	143.50	144.00	143.50	-4.50	1	104565
11:29:06	143.50	144.00	143.50	-4.50	1	104564
11:29:05	143.50	144.00	144.00	-4.00	2	104563
11:29:05	143.50	144.00	143.50	-4.50	1	104561
11:29:05	143.50	144.00	144.00	-4.00	2	104560
11:29:04	143.50	144.00	143.50	-4.50	3	104558
11:29:03	144.00	144.50	144.00	-4.00	1	104555
11:29:02	144.00	144.50	144.00	-4.00	1	104554
11:29:01	144.00	144.50	144.00	-4.00	3	104553
11:29:01	144.00	144.50	144.00	-4.00	1	104550
11:29:00	144.00	144.50	144.00	-4.00	11	104549
11:29:00	144.00	144.50	144.00	-4.00	10	104538
11:29:00	144.00	144.50	144.00	-4.00	1	104528
11:29:00	144.00	144.50	144.00	-4.00	1	104527
11:29:00	144.00	144.50	144.00	-4.00	1	104526
11:28:59	144.00	144.50	144.00	-4.00	1	104525
11:28:59	144.00	144.50	144.00	-4.00	1	104524
11:28:59	144.00	144.50	144.00	-4.00	1	104523
11:28:59	143.50	144.00	144.00	-4.00	3	104522
11:28:59	144.00	144.50	144.00	-4.00	1	104519
11:28:59	144.00	144.50	144.00	-4.00	4	104518
11:28:59	144.00	144.50	144.00	-4.00	1	104514
11:28:59	144.00	144.50	144.00	-4.00	1	104513
11:28:59	143.50	144.00	144.00	-4.00	2	104512
11:28:59	144.00	144.50	144.00	-4.00	4	104510
11:28:59	144.00	144.50	144.00	-4.00	1	104506
11:28:59	144.00	144.50	144.00	-4.00	2	104505
11:28:59	144.00	144.50	144.00	-4.00	1	104503
11:28:59	144.00	144.50	144.00	-4.00	1	104502
11:28:59	144.00	144.50	144.00	-4.00	1	104501
11:28:59	144.00	144.50	144.00	-4.00	3	104500
11:28:59	143.50	144.00	144.00	-4.00	3	104497
11:28:59	144.00	144.50	144.00	-4.00	2	104494
11:28:59	143.50	144.00	144.00	-4.00	18	104492
11:28:58	143.50	144.00	144.00	-4.00	2	104474
11:28:58	143.50	144.00	144.00	-4.00	6	104472
11:28:56	143.50	144.00	144.00	-4.00	1	104466
11:28:55	143.50	144.00	144.00	-4.00	1	104465
11:28:55	143.50	144.00	144.00	-4.00	1	104464
11:28:55	143.50	144.00	144.00	-4.00	8	104463
11:28:54	143.50	144.00	144.00	-4.00	2	104455
11:28:54	143.50	144.00	144.00	-4.00	1	104453
11:28:54	143.50	144.00	144.00	-4.00	5	104452
11:28:54	143.50	144.00	144.00	-4.00	2	104447
11:28:53	143.50	144.00	144.00	-4.00	1	104445
11:28:52	143.50	144.00	144.00	-4.00	1	104444
11:28:51	143.50	144.00	144.00	-4.00	5	104443
11:28:51	143.50	144.00	144.00	-4.00	27	104438
11:28:51	143.50	144.00	144.00	-4.00	1	104411
11:28:51	143.50	144.00	144.00	-4.00	1	104410
11:28:51	143.50	144.00	144.00	-4.00	1	104409
11:28:50	143.50	144.00	144.00	-4.00	1	104408
11:28:50	143.50	144.00	143.50	-4.50	1	104407
11:28:50	143.50	144.00	144.00	-4.00	36	104406
11:28:49	143.50	144.00	144.00	-4.00	2	104370
11:28:49	143.50	144.00	144.00	-4.00	200	104368
11:28:49	143.50	144.00	144.00	-4.00	8	104168
11:28:48	143.50	144.00	144.00	-4.00	2	104160
11:28:48	143.50	144.00	144.00	-4.00	10	104158
11:28:47	143.50	144.00	144.00	-4.00	1	104148
11:28:47	143.50	144.00	144.00	-4.00	1	104147
11:28:46	143.50	144.00	144.00	-4.00	1	104146
11:28:44	143.50	144.00	144.00	-4.00	1	104145
11:28:42	143.50	144.00	144.00	-4.00	3	104144
11:28:42	143.50	144.00	144.00	-4.00	1	104141
11:28:42	143.50	144.00	144.00	-4.00	1	104140
11:28:42	143.50	144.00	144.00	-4.00	2	104139
11:28:42	143.50	144.00	144.00	-4.00	1	104137
11:28:41	143.50	144.00	143.50	-4.50	1	104136
11:28:40	143.50	144.00	143.50	-4.50	1	104135
11:28:36	143.50	144.00	144.00	-4.00	3	104134
11:28:34	143.50	144.00	143.50	-4.50	1	104131
11:28:33	143.50	144.00	144.00	-4.00	1	104130
11:28:33	143.50	144.00	144.00	-4.00	1	104129
11:28:32	143.50	144.00	144.00	-4.00	1	104128
11:28:30	143.50	144.00	144.00	-4.00	1	104127
11:28:29	143.50	144.00	144.00	-4.00	2	104126
11:28:26	143.50	144.00	144.00	-4.00	3	104124
11:28:26	143.50	144.00	144.00	-4.00	1	104121
11:28:26	143.50	144.00	144.00	-4.00	1	104120
11:28:24	143.50	144.00	144.00	-4.00	2	104119
11:28:24	143.50	144.00	144.00	-4.00	3	104117
11:28:23	143.50	144.00	144.00	-4.00	2	104114
11:28:22	143.50	144.00	144.00	-4.00	7	104112
11:28:21	143.50	144.00	144.00	-4.00	2	104105
11:28:20	143.50	144.00	143.50	-4.50	1	104103
11:28:19	143.50	144.00	144.00	-4.00	2	104102
11:28:16	143.50	144.00	144.00	-4.00	5	104100
11:28:15	143.50	144.00	144.00	-4.00	1	104095
11:28:14	143.50	144.00	144.00	-4.00	1	104094
11:28:12	143.50	144.00	144.00	-4.00	1	104093
11:28:12	143.50	144.00	144.00	-4.00	2	104092
11:28:10	143.50	144.00	144.00	-4.00	2	104090
11:28:09	143.50	144.00	144.00	-4.00	1	104088
11:28:07	143.50	144.00	144.00	-4.00	10	104087
11:28:07	143.50	144.00	144.00	-4.00	1	104077
11:28:06	143.50	144.00	144.00	-4.00	1	104076
11:28:05	143.50	144.00	144.00	-4.00	1	104075
11:28:03	143.50	144.00	143.50	-4.50	1	104074
11:28:03	143.50	144.00	144.00	-4.00	1	104073
11:28:03	143.50	144.00	144.00	-4.00	2	104072
11:28:03	143.50	144.00	144.00	-4.00	5	104070
11:28:03	143.50	144.00	144.00	-4.00	1	104065
11:28:02	143.50	144.00	144.00	-4.00	1	104064
11:28:02	143.50	144.00	144.00	-4.00	1	104063
11:28:01	143.50	144.00	144.00	-4.00	1	104062
11:28:01	143.50	144.00	143.50	-4.50	1	104061
11:28:01	143.50	144.00	144.00	-4.00	1	104060
11:28:00	143.50	144.00	143.50	-4.50	1	104059
11:28:00	143.50	144.00	144.00	-4.00	2	104058
11:27:59	143.50	144.00	144.00	-4.00	5	104056
11:27:58	143.50	144.00	144.00	-4.00	2	104051
11:27:57	143.50	144.00	144.00	-4.00	1	104049
11:27:56	143.50	144.00	144.00	-4.00	3	104048
11:27:55	143.50	144.00	144.00	-4.00	10	104045
11:27:54	143.50	144.00	144.00	-4.00	2	104035
11:27:53	143.50	144.00	144.00	-4.00	7	104033
11:27:53	143.50	144.00	144.00	-4.00	5	104026
11:27:52	143.50	144.00	144.00	-4.00	1	104021
11:27:52	143.50	144.00	143.50	-4.50	7	104020
11:27:52	143.50	144.00	143.50	-4.50	1	104013
11:27:52	143.50	144.00	144.00	-4.00	1	104012
11:27:52	143.50	144.00	144.00	-4.00	2	104011
11:27:52	143.50	144.00	144.00	-4.00	1	104009
11:27:51	143.50	144.00	144.00	-4.00	1	104008
11:27:51	143.50	144.00	144.00	-4.00	1	104007
11:27:51	143.50	144.00	144.00	-4.00	1	104006
11:27:50	143.50	144.00	144.00	-4.00	4	104005
11:27:50	143.50	144.00	144.00	-4.00	1	104001
11:27:49	143.50	144.00	144.00	-4.00	5	104000
11:27:49	143.50	144.00	144.00	-4.00	1	103995
11:27:49	143.50	144.00	144.00	-4.00	2	103994
11:27:49	143.50	144.00	144.00	-4.00	2	103992
11:27:48	143.50	144.00	144.00	-4.00	2	103990
11:27:48	143.50	144.00	144.00	-4.00	1	103988
11:27:48	143.50	144.00	144.00	-4.00	5	103987
11:27:46	143.50	144.00	144.00	-4.00	1	103982
11:27:45	143.50	144.00	144.00	-4.00	6	103981
11:27:45	143.50	144.00	144.00	-4.00	1	103975
11:27:45	143.50	144.00	144.00	-4.00	3	103974
11:27:44	143.50	144.00	144.00	-4.00	1	103971
11:27:44	143.50	144.00	144.00	-4.00	29	103970
11:27:43	143.50	144.00	144.00	-4.00	3	103941
11:27:43	143.50	144.00	144.00	-4.00	7	103938
11:27:42	143.50	144.00	144.00	-4.00	10	103931
11:27:42	143.50	144.00	143.50	-4.50	1	103921
11:27:41	143.50	144.00	144.00	-4.00	2	103920
11:27:41	143.50	144.00	144.00	-4.00	1	103918
11:27:41	143.50	144.00	144.00	-4.00	1	103917
11:27:40	143.50	144.00	143.50	-4.50	1	103916
11:27:39	143.50	144.00	144.00	-4.00	1	103915
11:27:39	143.50	144.00	144.00	-4.00	3	103914
11:27:39	143.50	144.00	144.00	-4.00	1	103911
11:27:38	143.50	144.00	144.00	-4.00	2	103910
11:27:38	143.50	144.00	144.00	-4.00	1	103908
11:27:38	143.50	144.00	144.00	-4.00	3	103907
11:27:38	143.50	144.00	144.00	-4.00	1	103904
11:27:37	143.50	144.00	144.00	-4.00	1	103903
11:27:37	143.50	144.00	144.00	-4.00	10	103902
11:27:36	143.50	144.00	144.00	-4.00	6	103892
11:27:36	143.50	144.00	144.00	-4.00	1	103886
11:27:36	143.50	144.00	144.00	-4.00	1	103885
11:27:35	143.50	144.00	144.00	-4.00	1	103884
11:27:35	143.50	144.00	144.00	-4.00	1	103883
11:27:34	143.50	144.00	144.00	-4.00	2	103882
11:27:34	143.50	144.00	144.00	-4.00	1	103880
11:27:33	143.50	144.00	143.50	-4.50	1	103879
11:27:32	143.50	144.00	144.00	-4.00	2	103878
11:27:32	143.50	144.00	144.00	-4.00	1	103876
11:27:31	143.50	144.00	144.00	-4.00	1	103875
11:27:31	143.50	144.00	144.00	-4.00	1	103874
11:27:30	143.50	144.00	144.00	-4.00	1	103873
11:27:30	143.50	144.00	144.00	-4.00	10	103872
11:27:30	143.50	144.00	144.00	-4.00	1	103862
11:27:29	143.50	144.00	144.00	-4.00	1	103861
11:27:29	143.50	144.00	144.00	-4.00	3	103860
11:27:29	143.50	144.00	144.00	-4.00	2	103857
11:27:28	143.50	144.00	144.00	-4.00	2	103855
11:27:28	143.50	144.00	144.00	-4.00	11	103853
11:27:28	143.50	144.00	144.00	-4.00	2	103842
11:27:27	143.50	144.00	144.00	-4.00	2	103840
11:27:27	143.50	144.00	144.00	-4.00	1	103838
11:27:27	143.50	144.00	144.00	-4.00	6	103837
11:27:27	143.50	144.00	144.00	-4.00	10	103831
11:27:27	144.00	144.50	144.00	-4.00	6	103821
11:27:27	143.50	144.00	144.00	-4.00	14	103815
11:27:27	143.50	144.00	144.00	-4.00	1	103801
11:27:27	143.50	144.00	144.00	-4.00	3	103800
11:27:27	143.50	144.00	144.00	-4.00	1	103797
11:27:26	143.50	144.00	144.00	-4.00	2	103796
11:27:26	143.50	144.00	144.00	-4.00	5	103794
11:27:26	143.50	144.00	144.00	-4.00	1	103789
11:27:26	143.50	144.00	144.00	-4.00	2	103788
11:27:26	143.50	144.00	144.00	-4.00	1	103786
11:27:26	143.50	144.00	144.00	-4.00	1	103785
11:27:25	143.50	144.00	144.00	-4.00	1	103784
11:27:25	143.50	144.00	144.00	-4.00	3	103783
11:27:25	143.50	144.00	144.00	-4.00	1	103780
11:27:25	143.50	144.00	144.00	-4.00	7	103779
11:27:25	143.50	144.00	144.00	-4.00	1	103772
11:27:25	143.50	144.00	144.00	-4.00	1	103771
11:27:25	143.50	144.00	144.00	-4.00	6	103770
11:27:25	144.00	144.50	144.00	-4.00	15	103764
11:27:25	143.50	144.00	144.00	-4.00	1	103749
11:27:25	143.50	144.00	144.00	-4.00	1	103748
11:27:25	143.50	144.00	144.00	-4.00	10	103747
11:27:24	143.50	144.00	144.00	-4.00	1	103737
11:27:24	143.50	144.00	144.00	-4.00	2	103736
11:27:24	143.50	144.00	144.00	-4.00	7	103734
11:27:24	143.50	144.00	144.00	-4.00	1	103727
11:27:24	143.50	144.00	144.00	-4.00	5	103726
11:27:24	143.50	144.00	144.00	-4.00	1	103721
11:27:23	143.50	144.00	144.00	-4.00	1	103720
11:27:23	143.50	144.00	144.00	-4.00	1	103719
11:27:23	143.50	144.00	144.00	-4.00	1	103718
11:27:23	143.50	144.00	144.00	-4.00	1	103717
11:27:23	143.50	144.00	144.00	-4.00	1	103716
11:27:23	143.50	144.00	144.00	-4.00	1	103715
11:27:23	143.50	144.00	144.00	-4.00	4	103714
11:27:23	143.50	144.00	144.00	-4.00	5	103710
11:27:23	143.50	144.00	144.00	-4.00	20	103705
11:27:23	143.50	144.00	144.00	-4.00	2	103685
11:27:23	143.50	144.00	144.00	-4.00	1	103683
11:27:23	143.50	144.00	144.00	-4.00	2	103682
11:27:23	143.50	144.00	144.00	-4.00	10	103680
11:27:23	143.50	144.00	144.00	-4.00	1	103670
11:27:22	143.50	144.00	144.00	-4.00	1	103669
11:27:22	143.50	144.00	144.00	-4.00	1	103668
11:27:22	143.50	144.00	144.00	-4.00	1	103667
11:27:22	143.50	144.00	144.00	-4.00	10	103666
11:27:22	143.50	144.00	144.00	-4.00	3	103656
11:27:22	143.50	144.00	144.00	-4.00	1	103653
11:27:21	143.50	144.00	144.00	-4.00	11	103652
11:27:21	143.50	144.00	144.00	-4.00	50	103641
11:27:21	143.50	144.00	144.00	-4.00	1	103591
11:27:21	143.50	144.00	144.00	-4.00	10	103590
11:27:21	143.50	144.00	144.00	-4.00	1	103580
11:27:21	143.50	144.00	144.00	-4.00	6	103579
11:27:21	143.50	144.00	144.00	-4.00	1	103573
11:27:21	143.50	144.00	144.00	-4.00	5	103572
11:27:20	143.50	144.00	144.00	-4.00	2	103567
11:27:20	143.50	144.00	144.00	-4.00	15	103565
11:27:20	143.50	144.00	144.00	-4.00	2	103550
11:27:20	143.50	144.00	144.00	-4.00	1	103548
11:27:20	143.50	144.00	144.00	-4.00	6	103547
11:27:20	143.50	144.00	144.00	-4.00	10	103541
11:27:20	143.50	144.00	144.00	-4.00	1	103531
11:27:20	143.50	144.00	144.00	-4.00	1	103530
11:27:19	143.50	144.00	144.00	-4.00	1	103529
11:27:19	143.50	144.00	144.00	-4.00	4	103528
11:27:19	143.50	144.00	144.00	-4.00	2	103524
11:27:19	143.50	144.00	144.00	-4.00	1	103522
11:27:19	143.50	144.00	144.00	-4.00	20	103521
11:27:19	143.50	144.00	144.00	-4.00	5	103501
11:27:19	143.50	144.00	144.00	-4.00	2	103496
11:27:19	143.50	144.00	144.00	-4.00	1	103494
11:27:19	143.50	144.00	144.00	-4.00	2	103493
11:27:18	143.50	144.00	144.00	-4.00	2	103491
11:27:18	143.50	144.00	144.00	-4.00	1	103489
11:27:18	143.50	144.00	144.00	-4.00	1	103488
11:27:18	143.50	144.00	144.00	-4.00	1	103487
11:27:18	143.50	144.00	144.00	-4.00	1	103486
11:27:18	143.50	144.00	144.00	-4.00	2	103485
11:27:17	143.50	144.00	144.00	-4.00	1	103483
11:27:17	143.50	144.00	144.00	-4.00	4	103482
11:27:17	143.50	144.00	144.00	-4.00	3	103478
11:27:17	143.50	144.00	144.00	-4.00	1	103475
11:27:17	143.50	144.00	144.00	-4.00	4	103474
11:27:16	143.50	144.00	144.00	-4.00	1	103470
11:27:16	143.50	144.00	144.00	-4.00	2	103469
11:27:16	143.50	144.00	144.00	-4.00	2	103467
11:27:16	143.50	144.00	144.00	-4.00	1	103465
11:27:16	143.50	144.00	144.00	-4.00	8	103464
11:27:15	143.50	144.00	144.00	-4.00	1	103456
11:27:15	143.50	144.00	144.00	-4.00	3	103455
11:27:15	143.50	144.00	144.00	-4.00	1	103452
11:27:15	143.50	144.00	144.00	-4.00	1	103451
11:27:15	143.50	144.00	144.00	-4.00	19	103450
11:27:14	143.50	144.00	144.00	-4.00	1	103431
11:27:14	143.50	144.00	144.00	-4.00	1	103430
11:27:14	143.50	144.00	144.00	-4.00	4	103429
11:27:14	143.50	144.00	144.00	-4.00	1	103425
11:27:14	143.50	144.00	144.00	-4.00	8	103424
11:27:14	143.50	144.00	144.00	-4.00	6	103416
11:27:14	143.50	144.00	144.00	-4.00	1	103410
11:27:14	143.50	144.00	144.00	-4.00	2	103409
11:27:14	143.50	144.00	144.00	-4.00	13	103407
11:27:14	143.50	144.00	144.00	-4.00	1	103394
11:27:14	143.50	144.00	144.00	-4.00	20	103393
11:27:14	143.50	144.00	144.00	-4.00	4	103373
11:27:14	143.50	144.00	144.00	-4.00	1	103369
11:27:13	143.50	144.00	144.00	-4.00	1	103368
11:27:13	143.50	144.00	144.00	-4.00	1	103367
11:27:13	143.50	144.00	144.00	-4.00	4	103366
11:27:13	143.50	144.00	144.00	-4.00	5	103362
11:27:13	143.50	144.00	144.00	-4.00	19	103357
11:27:13	143.50	144.00	144.00	-4.00	10	103338
11:27:13	143.50	144.00	144.00	-4.00	1	103328
11:27:13	143.50	144.00	144.00	-4.00	20	103327
11:27:12	143.50	144.00	144.00	-4.00	1	103307
11:27:12	143.50	144.00	144.00	-4.00	26	103306
11:27:12	143.50	144.00	144.00	-4.00	1	103280
11:27:12	143.50	144.00	144.00	-4.00	20	103279
11:27:12	143.50	144.00	144.00	-4.00	3	103259
11:27:12	143.50	144.00	144.00	-4.00	20	103256
11:27:12	143.50	144.00	144.00	-4.00	20	103236
11:27:12	143.50	144.00	144.00	-4.00	7	103216
11:27:12	143.50	144.00	144.00	-4.00	13	103209
11:27:12	143.50	144.00	144.00	-4.00	1	103196
11:27:11	143.50	144.00	144.00	-4.00	10	103195
11:27:11	143.50	144.00	144.00	-4.00	2	103185
11:27:11	143.50	144.00	144.00	-4.00	1	103183
11:27:11	143.50	144.00	144.00	-4.00	80	103182
11:27:11	143.50	144.00	144.00	-4.00	18	103102
11:27:11	143.50	144.00	144.00	-4.00	18	103084
11:27:11	143.50	144.00	144.00	-4.00	7	103066
11:27:11	143.50	144.00	144.00	-4.00	3	103059
11:27:11	143.50	144.00	144.00	-4.00	12	103056
11:27:11	143.50	144.00	144.00	-4.00	8	103044
11:27:11	143.50	144.00	144.00	-4.00	40	103036
11:27:11	143.50	144.00	144.00	-4.00	1	102996
11:27:10	143.50	144.00	144.00	-4.00	5	102995
11:27:10	143.50	144.00	144.00	-4.00	15	102990
11:27:09	143.50	144.00	144.00	-4.00	26	102975
11:27:09	143.50	144.00	144.00	-4.00	20	102949
11:27:09	143.50	144.00	144.00	-4.00	12	102929
11:27:09	143.50	144.00	144.00	-4.00	2	102917
11:27:09	143.50	144.00	144.00	-4.00	10	102915
11:27:09	143.50	144.00	144.00	-4.00	10	102905
11:27:09	143.50	144.00	144.00	-4.00	85	102895
11:27:05	143.50	144.00	144.00	-4.00	1	102810
11:27:04	143.50	144.00	144.00	-4.00	6	102809
11:27:04	143.50	144.00	144.00	-4.00	6	102803
11:27:03	143.50	144.00	144.00	-4.00	2	102797
11:27:03	143.50	144.00	144.00	-4.00	1	102795
11:27:03	143.50	144.00	143.50	-4.50	1	102794
11:27:03	143.50	144.00	144.00	-4.00	30	102793
11:27:02	143.50	144.00	143.50	-4.50	1	102763
11:27:02	143.50	144.00	143.50	-4.50	1	102762
11:27:01	143.50	144.00	144.00	-4.00	2	102761
11:27:00	143.50	144.00	143.50	-4.50	2	102759
11:27:00	143.50	144.00	143.50	-4.50	1	102757
11:26:59	143.50	144.00	144.00	-4.00	5	102756
11:26:59	143.50	144.00	144.00	-4.00	3	102751
11:26:58	143.50	144.00	144.00	-4.00	1	102748
11:26:57	143.50	144.00	144.00	-4.00	2	102747
11:26:57	143.50	144.00	143.50	-4.50	1	102745
11:26:57	143.50	144.00	143.50	-4.50	1	102744
11:26:55	143.50	144.00	143.50	-4.50	1	102743
11:26:54	143.50	144.00	144.00	-4.00	3	102742
11:26:54	143.50	144.00	144.00	-4.00	2	102739
11:26:53	143.50	144.00	144.00	-4.00	2	102737
11:26:52	143.50	144.00	144.00	-4.00	1	102735
11:26:52	143.50	144.00	144.00	-4.00	2	102734
11:26:52	143.50	144.00	144.00	-4.00	5	102732
11:26:51	143.50	144.00	143.50	-4.50	1	102727
11:26:50	143.50	144.00	143.50	-4.50	1	102726
11:26:47	143.50	144.00	144.00	-4.00	1	102725
11:26:47	143.50	144.00	144.00	-4.00	1	102724
11:26:45	143.50	144.00	144.00	-4.00	2	102723
11:26:43	143.50	144.00	143.50	-4.50	1	102721
11:26:42	143.50	144.00	143.50	-4.50	1	102720
11:26:41	143.50	144.00	144.00	-4.00	3	102719
11:26:40	143.50	144.00	144.00	-4.00	2	102716
11:26:39	143.50	144.00	144.00	-4.00	5	102714
11:26:37	143.50	144.00	143.50	-4.50	1	102709
11:26:37	143.50	144.00	143.50	-4.50	1	102708
11:26:34	143.50	144.00	144.00	-4.00	2	102707
11:26:32	143.50	144.00	144.00	-4.00	1	102705
11:26:32	143.50	144.00	143.50	-4.50	1	102704
11:26:31	143.50	144.00	143.50	-4.50	1	102703
11:26:31	143.50	144.00	144.00	-4.00	5	102702
11:26:31	143.50	144.00	144.00	-4.00	1	102697
11:26:31	143.50	144.00	143.50	-4.50	1	102696
11:26:30	143.50	144.00	143.50	-4.50	1	102695
11:26:30	143.50	144.00	144.00	-4.00	1	102694
11:26:25	143.50	144.00	143.50	-4.50	1	102693
11:26:20	143.50	144.00	143.50	-4.50	1	102692
11:26:20	143.50	144.00	144.00	-4.00	1	102691
11:26:19	143.50	144.00	144.00	-4.00	6	102690
11:26:18	143.50	144.00	143.50	-4.50	1	102684
11:26:18	143.50	144.00	144.00	-4.00	3	102683
11:26:17	143.50	144.00	144.00	-4.00	2	102680
11:26:17	143.50	144.00	143.50	-4.50	1	102678
11:26:17	143.50	144.00	144.00	-4.00	2	102677
11:26:11	143.50	144.00	144.00	-4.00	1	102675
11:26:11	143.50	144.00	144.00	-4.00	1	102674
11:26:10	143.50	144.00	144.00	-4.00	1	102673
11:26:09	143.50	144.00	144.00	-4.00	1	102672
11:26:09	143.50	144.00	144.00	-4.00	1	102671
11:26:08	143.50	144.00	144.00	-4.00	8	102670
11:26:08	143.50	144.00	144.00	-4.00	3	102662
11:26:08	143.50	144.00	144.00	-4.00	4	102659
11:26:08	143.50	144.00	143.50	-4.50	9	102655
11:26:07	143.50	144.00	143.50	-4.50	1	102646
11:26:06	143.50	144.00	144.00	-4.00	1	102645
11:26:06	143.50	144.00	144.00	-4.00	1	102644
11:26:06	143.50	144.00	144.00	-4.00	3	102643
11:26:05	143.50	144.00	144.00	-4.00	1	102640
11:26:05	143.50	144.00	144.00	-4.00	12	102639
11:26:02	143.50	144.00	144.00	-4.00	1	102627
11:26:02	143.50	144.00	144.00	-4.00	1	102626
11:26:01	143.50	144.00	143.50	-4.50	1	102625
11:26:01	143.50	144.00	144.00	-4.00	1	102624
11:26:00	143.50	144.00	143.50	-4.50	1	102623
11:25:57	143.50	144.00	144.00	-4.00	1	102622
11:25:56	143.50	144.00	144.00	-4.00	1	102621
11:25:56	143.50	144.00	144.00	-4.00	1	102620
11:25:56	143.50	144.00	144.00	-4.00	4	102619
11:25:55	143.50	144.00	144.00	-4.00	1	102615
11:25:55	143.50	144.00	144.00	-4.00	3	102614
11:25:51	143.50	144.00	144.00	-4.00	3	102611
11:25:51	143.50	144.00	144.00	-4.00	2	102608
11:25:51	143.50	144.00	144.00	-4.00	2	102606
11:25:51	143.50	144.00	144.00	-4.00	2	102604
11:25:51	143.50	144.00	144.00	-4.00	2	102602
11:25:51	143.50	144.00	144.00	-4.00	14	102600
11:25:50	143.50	144.00	144.00	-4.00	10	102586
11:25:50	143.50	144.00	143.50	-4.50	1	102576
11:25:50	143.50	144.00	144.00	-4.00	1	102575
11:25:49	143.50	144.00	144.00	-4.00	2	102574
11:25:42	143.50	144.00	144.00	-4.00	2	102572
11:25:40	143.50	144.00	143.50	-4.50	1	102570
11:25:40	143.50	144.00	144.00	-4.00	2	102569
11:25:39	143.50	144.00	144.00	-4.00	1	102567
11:25:39	143.50	144.00	144.00	-4.00	1	102566
11:25:37	143.50	144.00	144.00	-4.00	1	102565
11:25:35	143.50	144.00	144.00	-4.00	1	102564
11:25:34	143.50	144.00	144.00	-4.00	1	102563
11:25:31	143.50	144.00	144.00	-4.00	1	102562
11:25:31	143.50	144.00	144.00	-4.00	2	102561
11:25:30	143.50	144.00	144.00	-4.00	10	102559
11:25:30	143.50	144.00	143.50	-4.50	1	102549
11:25:30	143.50	144.00	144.00	-4.00	1	102548
11:25:28	143.50	144.00	144.00	-4.00	2	102547
11:25:27	143.50	144.00	144.00	-4.00	2	102545
11:25:27	143.50	144.00	144.00	-4.00	8	102543
11:25:26	143.50	144.00	144.00	-4.00	4	102535
11:25:26	143.50	144.00	144.00	-4.00	10	102531
11:25:26	143.50	144.00	143.50	-4.50	1	102521
11:25:26	143.50	144.00	143.50	-4.50	10	102520
11:25:24	143.50	144.00	144.00	-4.00	2	102510
11:25:24	143.50	144.00	143.50	-4.50	1	102508
11:25:23	143.50	144.00	144.00	-4.00	1	102507
11:25:23	143.50	144.00	144.00	-4.00	10	102506
11:25:19	143.50	144.00	144.00	-4.00	1	102496
11:25:18	143.50	144.00	144.00	-4.00	4	102495
11:25:18	143.50	144.00	144.00	-4.00	1	102491
11:25:15	143.50	144.00	143.50	-4.50	1	102490
11:25:10	143.50	144.00	144.00	-4.00	1	102489
11:25:07	143.50	144.00	144.00	-4.00	1	102488
11:25:07	143.50	144.00	143.50	-4.50	1	102487
11:25:06	143.50	144.00	143.50	-4.50	5	102486
11:25:06	143.50	144.00	144.00	-4.00	1	102481
11:25:06	143.50	144.00	144.00	-4.00	1	102480
11:25:06	143.50	144.00	144.00	-4.00	3	102479
11:25:05	143.50	144.00	143.50	-4.50	1	102476
11:25:03	143.50	144.00	144.00	-4.00	1	102475
11:25:02	143.50	144.00	143.50	-4.50	1	102474
11:25:02	143.50	144.00	144.00	-4.00	1	102473
11:25:01	143.50	144.00	143.50	-4.50	1	102472
11:25:01	143.50	144.00	144.00	-4.00	1	102471
11:25:00	143.50	144.00	143.50	-4.50	1	102470
11:25:00	143.50	144.00	143.50	-4.50	1	102469
11:25:00	143.50	144.00	143.50	-4.50	1	102468
11:25:00	143.50	144.00	144.00	-4.00	1	102467
11:24:59	143.50	144.00	144.00	-4.00	1	102466
11:24:59	143.50	144.00	144.00	-4.00	1	102465
11:24:58	143.50	144.00	144.00	-4.00	1	102464
11:24:58	143.50	144.00	143.50	-4.50	1	102463
11:24:56	143.50	144.00	144.00	-4.00	1	102462
11:24:56	143.50	144.00	144.00	-4.00	2	102461
11:24:55	143.50	144.00	144.00	-4.00	8	102459
11:24:53	143.50	144.00	143.50	-4.50	1	102451
11:24:52	143.50	144.00	143.50	-4.50	1	102450
11:24:52	143.50	144.00	143.50	-4.50	1	102449
11:24:49	143.50	144.00	143.50	-4.50	1	102448
11:24:49	143.50	144.00	144.00	-4.00	1	102447
11:24:48	143.50	144.00	144.00	-4.00	1	102446
11:24:48	143.50	144.00	143.50	-4.50	1	102445
11:24:48	143.50	144.00	144.00	-4.00	17	102444
11:24:47	143.50	144.00	144.00	-4.00	1	102427
11:24:47	143.50	144.00	143.50	-4.50	100	102426
11:24:47	143.50	144.00	144.00	-4.00	1	102326
11:24:46	143.50	144.00	144.00	-4.00	5	102325
11:24:46	143.50	144.00	143.50	-4.50	1	102320
11:24:40	143.50	144.00	144.00	-4.00	2	102319
11:24:40	143.50	144.00	144.00	-4.00	1	102317
11:24:40	143.50	144.00	144.00	-4.00	1	102316
11:24:40	143.50	144.00	143.50	-4.50	5	102315
11:24:40	143.50	144.00	143.50	-4.50	1	102310
11:24:39	143.50	144.00	144.00	-4.00	1	102309
11:24:39	143.50	144.00	144.00	-4.00	4	102308
11:24:36	143.50	144.00	144.00	-4.00	5	102304
11:24:36	143.50	144.00	144.00	-4.00	30	102299
11:24:35	143.50	144.00	143.50	-4.50	4	102269
11:24:35	143.50	144.00	144.00	-4.00	5	102265
11:24:33	143.50	144.00	143.50	-4.50	1	102260
11:24:32	143.50	144.00	143.50	-4.50	1	102259
11:24:32	143.50	144.00	144.00	-4.00	2	102258
11:24:32	143.50	144.00	143.50	-4.50	4	102256
11:24:32	143.50	144.00	144.00	-4.00	1	102252
11:24:31	143.50	144.00	144.00	-4.00	1	102251
11:24:31	143.50	144.00	144.00	-4.00	4	102250
11:24:30	143.50	144.00	144.00	-4.00	1	102246
11:24:30	143.50	144.00	144.00	-4.00	4	102245
11:24:29	143.50	144.00	143.50	-4.50	1	102241
11:24:29	143.50	144.00	144.00	-4.00	6	102240
11:24:28	143.50	144.00	143.50	-4.50	1	102234
11:24:28	143.50	144.00	143.50	-4.50	1	102233
11:24:26	143.50	144.00	144.00	-4.00	1	102232
11:24:26	143.50	144.00	143.50	-4.50	5	102231
11:24:26	143.50	144.00	143.50	-4.50	1	102226
11:24:26	143.50	144.00	144.00	-4.00	1	102225
11:24:24	143.50	144.00	144.00	-4.00	1	102224
11:24:23	143.50	144.00	144.00	-4.00	2	102223
11:24:21	143.50	144.00	144.00	-4.00	1	102221
11:24:21	143.50	144.00	144.00	-4.00	1	102220
11:24:20	143.50	144.00	144.00	-4.00	1	102219
11:24:20	143.50	144.00	143.50	-4.50	1	102218
11:24:19	143.50	144.00	144.00	-4.00	5	102217
11:24:19	143.50	144.00	144.00	-4.00	1	102212
11:24:18	143.50	144.00	144.00	-4.00	6	102211
11:24:17	143.50	144.00	144.00	-4.00	50	102205
11:24:15	143.50	144.00	143.50	-4.50	1	102155
11:24:15	143.50	144.00	144.00	-4.00	1	102154
11:24:13	143.50	144.00	143.50	-4.50	1	102153
11:24:13	143.50	144.00	144.00	-4.00	1	102152
11:24:12	143.50	144.00	143.50	-4.50	1	102151
11:24:11	143.50	144.00	144.00	-4.00	10	102150
11:24:11	143.50	144.00	144.00	-4.00	1	102140
11:24:10	143.50	144.00	144.00	-4.00	4	102139
11:24:09	143.50	144.00	144.00	-4.00	15	102135
11:24:09	143.50	144.00	144.00	-4.00	1	102120
11:24:06	143.50	144.00	144.00	-4.00	10	102119
11:24:05	143.50	144.00	144.00	-4.00	1	102109
11:24:05	143.50	144.00	143.50	-4.50	1	102108
11:24:04	143.50	144.00	144.00	-4.00	5	102107
11:24:03	143.50	144.00	144.00	-4.00	18	102102
11:24:02	143.50	144.00	143.50	-4.50	1	102084
11:24:00	143.50	144.00	143.50	-4.50	2	102083
11:24:00	143.50	144.00	143.50	-4.50	1	102081
11:24:00	143.50	144.00	144.00	-4.00	50	102080
11:24:00	143.50	144.00	143.50	-4.50	100	102030
11:23:58	143.50	144.00	143.50	-4.50	1	101930
11:23:58	143.50	144.00	144.00	-4.00	5	101929
11:23:53	143.50	144.00	143.50	-4.50	1	101924
11:23:53	143.50	144.00	143.50	-4.50	10	101923
11:23:53	143.50	144.00	144.00	-4.00	2	101913
11:23:44	143.50	144.00	144.00	-4.00	10	101911
11:23:43	143.50	144.00	144.00	-4.00	1	101901
11:23:42	143.50	144.00	144.00	-4.00	1	101900
11:23:42	143.50	144.00	144.00	-4.00	7	101899
11:23:42	143.50	144.00	144.00	-4.00	1	101892
11:23:41	143.50	144.00	143.50	-4.50	1	101891
11:23:39	143.50	144.00	143.50	-4.50	1	101890
11:23:39	143.50	144.00	144.00	-4.00	1	101889
11:23:39	143.50	144.00	144.00	-4.00	1	101888
11:23:39	143.50	144.00	144.00	-4.00	60	101887
11:23:38	143.50	144.00	144.00	-4.00	1	101827
11:23:38	143.50	144.00	144.00	-4.00	2	101826
11:23:37	143.50	144.00	144.00	-4.00	1	101824
11:23:37	143.50	144.00	144.00	-4.00	1	101823
11:23:36	143.50	144.00	144.00	-4.00	1	101822
11:23:36	143.50	144.00	144.00	-4.00	4	101821
11:23:35	143.50	144.00	144.00	-4.00	10	101817
11:23:33	143.50	144.00	144.00	-4.00	1	101807
11:23:33	143.50	144.00	144.00	-4.00	20	101806
11:23:31	143.50	144.00	143.50	-4.50	1	101786
11:23:30	143.50	144.00	144.00	-4.00	1	101785
11:23:29	143.50	144.00	144.00	-4.00	1	101784
11:23:28	143.50	144.00	144.00	-4.00	4	101783
11:23:28	143.50	144.00	143.50	-4.50	1	101779
11:23:28	143.50	144.00	144.00	-4.00	1	101778
11:23:28	143.50	144.00	144.00	-4.00	2	101777
11:23:27	143.50	144.00	143.50	-4.50	1	101775
11:23:27	143.50	144.00	144.00	-4.00	4	101774
11:23:27	143.50	144.00	144.00	-4.00	2	101770
11:23:27	143.50	144.00	144.00	-4.00	2	101768
11:23:25	143.50	144.00	144.00	-4.00	8	101766
11:23:25	143.50	144.00	144.00	-4.00	2	101758
11:23:24	143.50	144.00	144.00	-4.00	2	101756
11:23:23	143.50	144.00	144.00	-4.00	1	101754
11:23:22	143.50	144.00	143.50	-4.50	1	101753
11:23:22	143.50	144.00	144.00	-4.00	1	101752
11:23:21	143.50	144.00	144.00	-4.00	1	101751
11:23:21	143.50	144.00	144.00	-4.00	10	101750
11:23:20	143.50	144.00	143.50	-4.50	3	101740
11:23:20	143.50	144.00	143.50	-4.50	1	101737
11:23:20	143.50	144.00	144.00	-4.00	1	101736
11:23:18	143.50	144.00	144.00	-4.00	5	101735
11:23:18	143.50	144.00	144.00	-4.00	20	101730
11:23:18	143.50	144.00	144.00	-4.00	1	101710
11:23:17	143.50	144.00	144.00	-4.00	1	101709
11:23:17	143.50	144.00	143.50	-4.50	1	101708
11:23:17	143.50	144.00	144.00	-4.00	3	101707
11:23:17	143.50	144.00	144.00	-4.00	12	101704
11:23:17	143.50	144.00	144.00	-4.00	2	101692
11:23:14	143.50	144.00	144.00	-4.00	1	101690
11:23:14	143.50	144.00	144.00	-4.00	1	101689
11:23:13	143.50	144.00	144.00	-4.00	1	101688
11:23:12	143.50	144.00	144.00	-4.00	2	101687
11:23:12	143.50	144.00	144.00	-4.00	1	101685
11:23:11	143.50	144.00	144.00	-4.00	1	101684
11:23:09	143.50	144.00	144.00	-4.00	1	101683
11:23:09	143.50	144.00	144.00	-4.00	1	101682
11:23:09	143.50	144.00	144.00	-4.00	1	101681
11:23:09	143.50	144.00	144.00	-4.00	1	101680
11:23:08	143.50	144.00	144.00	-4.00	2	101679
11:23:08	143.50	144.00	144.00	-4.00	1	101677
11:23:08	143.50	144.00	144.00	-4.00	2	101676
11:23:07	143.50	144.00	144.00	-4.00	1	101674
11:23:07	143.50	144.00	144.00	-4.00	4	101673
11:23:06	143.50	144.00	144.00	-4.00	1	101669
11:23:06	143.50	144.00	144.00	-4.00	2	101668
11:23:05	143.50	144.00	144.00	-4.00	1	101666
11:23:04	143.50	144.00	144.00	-4.00	4	101665
11:23:03	143.50	144.00	144.00	-4.00	1	101661
11:23:03	143.50	144.00	144.00	-4.00	1	101660
11:23:02	143.50	144.00	144.00	-4.00	1	101659
11:23:01	143.50	144.00	144.00	-4.00	6	101658
11:23:00	143.50	144.00	144.00	-4.00	1	101652
11:23:00	143.50	144.00	143.50	-4.50	1	101651
11:23:00	143.50	144.00	144.00	-4.00	1	101650
11:22:59	143.50	144.00	143.50	-4.50	3	101649
11:22:59	143.50	144.00	144.00	-4.00	1	101646
11:22:59	143.50	144.00	144.00	-4.00	10	101645
11:22:59	143.50	144.00	144.00	-4.00	1	101635
11:22:58	143.50	144.00	144.00	-4.00	5	101634
11:22:58	143.50	144.00	144.00	-4.00	2	101629
11:22:57	143.50	144.00	143.50	-4.50	1	101627
11:22:57	143.50	144.00	144.00	-4.00	3	101626
11:22:56	143.50	144.00	144.00	-4.00	1	101623
11:22:56	143.50	144.00	144.00	-4.00	3	101622
11:22:56	143.50	144.00	144.00	-4.00	2	101619
11:22:56	143.50	144.00	143.50	-4.50	1	101617
11:22:53	143.50	144.00	144.00	-4.00	1	101616
11:22:53	143.50	144.00	144.00	-4.00	1	101615
11:22:53	143.50	144.00	143.50	-4.50	1	101614
11:22:53	143.50	144.00	144.00	-4.00	5	101613
11:22:53	143.50	144.00	144.00	-4.00	6	101608
11:22:52	143.50	144.00	144.00	-4.00	1	101602
11:22:51	143.50	144.00	143.50	-4.50	1	101601
11:22:51	143.50	144.00	144.00	-4.00	1	101600
11:22:51	143.50	144.00	144.00	-4.00	1	101599
11:22:50	143.50	144.00	144.00	-4.00	1	101598
11:22:50	143.50	144.00	144.00	-4.00	4	101597
11:22:50	143.50	144.00	143.50	-4.50	2	101593
11:22:50	143.50	144.00	144.00	-4.00	1	101591
11:22:50	143.50	144.00	144.00	-4.00	1	101590
11:22:50	143.50	144.00	144.00	-4.00	1	101589
11:22:50	143.50	144.00	144.00	-4.00	4	101588
11:22:49	143.50	144.00	144.00	-4.00	1	101584
11:22:49	143.50	144.00	144.00	-4.00	1	101583
11:22:49	143.50	144.00	144.00	-4.00	18	101582
11:22:48	143.50	144.00	144.00	-4.00	2	101564
11:22:48	143.50	144.00	144.00	-4.00	4	101562
11:22:48	143.50	144.00	144.00	-4.00	2	101558
11:22:48	143.50	144.00	144.00	-4.00	1	101556
11:22:48	143.50	144.00	144.00	-4.00	1	101555
11:22:48	143.50	144.00	144.00	-4.00	4	101554
11:22:47	143.50	144.00	144.00	-4.00	4	101550
11:22:47	143.50	144.00	144.00	-4.00	2	101546
11:22:47	143.50	144.00	144.00	-4.00	2	101544
11:22:47	143.50	144.00	144.00	-4.00	8	101542
11:22:47	143.50	144.00	144.00	-4.00	1	101534
11:22:47	143.50	144.00	144.00	-4.00	1	101533
11:22:46	143.50	144.00	144.00	-4.00	1	101532
11:22:46	143.50	144.00	144.00	-4.00	2	101531
11:22:45	143.50	144.00	144.00	-4.00	1	101529
11:22:45	143.50	144.00	144.00	-4.00	40	101528
11:22:45	143.50	144.00	144.00	-4.00	20	101488
11:22:44	143.50	144.00	144.00	-4.00	1	101468
11:22:43	143.50	144.00	144.00	-4.00	1	101467
11:22:43	143.50	144.00	144.00	-4.00	4	101466
11:22:43	143.50	144.00	144.00	-4.00	10	101462
11:22:42	143.50	144.00	144.00	-4.00	1	101452
11:22:42	143.50	144.00	144.00	-4.00	54	101451
11:22:42	143.50	144.00	144.00	-4.00	8	101397
11:22:42	143.50	144.00	144.00	-4.00	20	101389
11:22:42	143.50	144.00	144.00	-4.00	499	101369
11:22:40	143.50	144.00	144.00	-4.00	2	100870
11:22:40	143.50	144.00	143.50	-4.50	1	100868
11:22:40	143.50	144.00	144.00	-4.00	1	100867
11:22:37	143.50	144.00	144.00	-4.00	2	100866
11:22:36	143.50	144.00	144.00	-4.00	10	100864
11:22:36	143.50	144.00	143.50	-4.50	1	100854
11:22:34	143.50	144.00	144.00	-4.00	1	100853
11:22:34	143.50	144.00	144.00	-4.00	2	100852
11:22:34	143.50	144.00	144.00	-4.00	4	100850
11:22:33	143.50	144.00	144.00	-4.00	2	100846
11:22:33	143.50	144.00	144.00	-4.00	2	100844
11:22:32	143.50	144.00	144.00	-4.00	1	100842
11:22:31	143.50	144.00	143.50	-4.50	2	100841
11:22:30	143.50	144.00	144.00	-4.00	1	100839
11:22:30	143.50	144.00	144.00	-4.00	6	100838
11:22:29	143.50	144.00	144.00	-4.00	1	100832
11:22:29	143.50	144.00	144.00	-4.00	5	100831
11:22:27	143.50	144.00	143.50	-4.50	1	100826
11:22:26	143.50	144.00	144.00	-4.00	5	100825
11:22:26	143.50	144.00	143.50	-4.50	5	100820
11:22:25	143.50	144.00	144.00	-4.00	2	100815
11:22:24	143.50	144.00	143.50	-4.50	1	100813
11:22:23	143.50	144.00	144.00	-4.00	4	100812
11:22:23	143.50	144.00	143.50	-4.50	10	100808
11:22:23	143.50	144.00	144.00	-4.00	1	100798
11:22:22	143.50	144.00	144.00	-4.00	1	100797
11:22:21	143.50	144.00	143.50	-4.50	1	100796
11:22:19	143.50	144.00	144.00	-4.00	1	100795
11:22:17	143.50	144.00	144.00	-4.00	10	100794
11:22:16	143.50	144.00	143.50	-4.50	1	100784
11:22:14	143.50	144.00	143.50	-4.50	1	100783
11:22:14	143.50	144.00	143.50	-4.50	1	100782
11:22:13	143.50	144.00	144.00	-4.00	75	100781
11:22:13	143.50	144.00	144.00	-4.00	20	100706
11:22:13	143.50	144.00	143.50	-4.50	1	100686
11:22:13	143.50	144.00	143.50	-4.50	20	100685
11:22:13	143.50	144.00	143.50	-4.50	1	100665
11:22:12	143.50	144.00	144.00	-4.00	1	100664
11:22:11	143.50	144.00	143.50	-4.50	1	100663
11:22:11	143.50	144.00	143.50	-4.50	2	100662
11:22:11	143.50	144.00	143.50	-4.50	2	100660
11:22:11	143.50	144.00	143.50	-4.50	1	100658
11:22:11	143.00	143.50	143.50	-4.50	74	100657
11:22:11	143.00	143.50	143.50	-4.50	20	100583
11:22:11	143.00	143.50	143.50	-4.50	20	100563
11:22:11	143.00	143.50	143.50	-4.50	87	100543
11:22:11	143.00	143.50	143.50	-4.50	172	100456
11:22:11	143.00	143.50	143.50	-4.50	2	100284
11:22:11	143.00	143.50	143.50	-4.50	366	100282
11:22:11	143.00	143.50	143.50	-4.50	200	99916
11:22:09	143.00	143.50	143.50	-4.50	2	99716
11:22:08	143.00	143.50	143.00	-5.00	2	99714
11:22:07	143.00	143.50	143.50	-4.50	1	99712
11:22:05	143.00	143.50	143.00	-5.00	1	99711
11:22:05	143.00	143.50	143.50	-4.50	1	99710
11:22:04	143.00	143.50	143.00	-5.00	5	99709
11:22:01	143.00	143.50	143.50	-4.50	5	99704
11:22:00	143.00	143.50	143.00	-5.00	1	99699
11:22:00	143.00	143.50	143.00	-5.00	2	99698
11:22:00	143.00	143.50	143.00	-5.00	1	99696
11:21:59	143.00	143.50	143.50	-4.50	2	99695
11:21:59	143.00	143.50	143.50	-4.50	6	99693
11:21:56	143.00	143.50	143.00	-5.00	1	99687
11:21:54	143.00	143.50	143.50	-4.50	2	99686
11:21:54	143.00	143.50	143.00	-5.00	3	99684
11:21:53	143.00	143.50	143.00	-5.00	10	99681
11:21:52	143.00	143.50	143.00	-5.00	2	99671
11:21:47	143.00	143.50	143.50	-4.50	4	99669
11:21:45	143.00	143.50	143.00	-5.00	5	99665
11:21:43	143.00	143.50	143.00	-5.00	1	99660
11:21:40	143.00	143.50	143.50	-4.50	1	99659
11:21:40	143.00	143.50	143.00	-5.00	1	99658
11:21:38	143.00	143.50	143.50	-4.50	2	99657
11:21:38	143.00	143.50	143.00	-5.00	1	99655
11:21:37	143.00	143.50	143.00	-5.00	1	99654
11:21:37	143.00	143.50	143.00	-5.00	1	99653
11:21:37	143.00	143.50	143.50	-4.50	11	99652
11:21:36	143.00	143.50	143.00	-5.00	1	99641
11:21:35	143.00	143.50	143.50	-4.50	2	99640
11:21:35	143.00	143.50	143.50	-4.50	1	99638
11:21:34	143.00	143.50	143.00	-5.00	100	99637
11:21:33	143.00	143.50	143.00	-5.00	1	99537
11:21:31	143.00	143.50	143.50	-4.50	12	99536
11:21:31	143.00	143.50	143.00	-5.00	1	99524
11:21:30	143.00	143.50	143.50	-4.50	1	99523
11:21:29	143.00	143.50	143.00	-5.00	10	99522
11:21:29	143.00	143.50	143.50	-4.50	6	99512
11:21:27	143.00	143.50	143.00	-5.00	100	99506
11:21:27	143.00	143.50	143.50	-4.50	5	99406
11:21:26	143.00	143.50	143.50	-4.50	3	99401
11:21:25	143.00	143.50	143.00	-5.00	5	99398
11:21:25	143.00	143.50	143.50	-4.50	1	99393
11:21:25	143.00	143.50	143.00	-5.00	1	99392
11:21:25	143.00	143.50	143.50	-4.50	5	99391
11:21:23	143.00	143.50	143.50	-4.50	2	99386
11:21:23	143.00	143.50	143.00	-5.00	1	99384
11:21:20	143.00	143.50	143.00	-5.00	5	99383
11:21:20	143.00	143.50	143.00	-5.00	1	99378
11:21:20	143.00	143.50	143.00	-5.00	1	99377
11:21:20	143.00	143.50	143.00	-5.00	1	99376
11:21:18	143.00	143.50	143.50	-4.50	2	99375
11:21:16	143.00	143.50	143.50	-4.50	1	99373
11:21:16	143.00	143.50	143.00	-5.00	5	99372
11:21:15	143.00	143.50	143.00	-5.00	1	99367
11:21:15	143.00	143.50	143.50	-4.50	5	99366
11:21:14	143.00	143.50	143.50	-4.50	4	99361
11:21:13	143.00	143.50	143.50	-4.50	1	99357
11:21:12	143.00	143.50	143.50	-4.50	1	99356
11:21:12	143.00	143.50	143.50	-4.50	1	99355
11:21:12	143.00	143.50	143.50	-4.50	10	99354
11:21:11	143.00	143.50	143.00	-5.00	3	99344
11:21:11	143.00	143.50	143.00	-5.00	1	99341
11:21:11	143.00	143.50	143.00	-5.00	1	99340
11:21:07	143.00	143.50	143.50	-4.50	2	99339
11:21:07	143.00	143.50	143.00	-5.00	1	99337
11:21:00	143.00	143.50	143.00	-5.00	1	99336
11:21:00	143.00	143.50	143.50	-4.50	1	99335
11:20:59	143.00	143.50	143.00	-5.00	1	99334
11:20:58	143.00	143.50	143.50	-4.50	6	99333
11:20:55	143.00	143.50	143.00	-5.00	1	99327
11:20:55	143.00	143.50	143.00	-5.00	1	99326
11:20:55	143.00	143.50	143.50	-4.50	5	99325
11:20:54	143.00	143.50	143.00	-5.00	10	99320
11:20:52	143.00	143.50	143.00	-5.00	10	99310
11:20:52	143.00	143.50	143.50	-4.50	2	99300
11:20:52	143.00	143.50	143.50	-4.50	1	99298
11:20:51	143.00	143.50	143.00	-5.00	1	99297
11:20:46	143.00	143.50	143.00	-5.00	1	99296
11:20:46	143.00	143.50	143.50	-4.50	1	99295
11:20:42	143.00	143.50	143.00	-5.00	1	99294
11:20:41	143.00	143.50	143.50	-4.50	1	99293
11:20:40	143.00	143.50	143.00	-5.00	1	99292
11:20:38	143.00	143.50	143.00	-5.00	1	99291
11:20:37	143.00	143.50	143.50	-4.50	2	99290
11:20:37	143.00	143.50	143.50	-4.50	19	99288
11:20:36	143.00	143.50	143.50	-4.50	2	99269
11:20:35	143.00	143.50	143.00	-5.00	1	99267
11:20:35	143.00	143.50	143.00	-5.00	5	99266
11:20:34	143.00	143.50	143.50	-4.50	30	99261
11:20:34	143.00	143.50	143.50	-4.50	12	99231
11:20:34	143.00	143.50	143.00	-5.00	1	99219
11:20:33	143.00	143.50	143.00	-5.00	1	99218
11:20:33	143.00	143.50	143.50	-4.50	6	99217
11:20:33	143.00	143.50	143.00	-5.00	1	99211
11:20:33	143.00	143.50	143.00	-5.00	1	99210
11:20:33	143.00	143.50	143.00	-5.00	1	99209
11:20:33	143.00	143.50	143.00	-5.00	1	99208
11:20:33	143.00	143.50	143.00	-5.00	1	99207
11:20:33	143.00	143.50	143.00	-5.00	1	99206
11:20:32	143.00	143.50	143.00	-5.00	1	99205
11:20:32	142.50	143.00	143.00	-5.00	117	99204
11:20:32	142.50	143.00	143.00	-5.00	260	99087
11:20:32	142.50	143.00	143.00	-5.00	12	98827
11:20:32	142.50	143.00	143.00	-5.00	1	98815
11:20:30	142.50	143.00	143.00	-5.00	1	98814
11:20:27	142.50	143.00	143.00	-5.00	1	98813
11:20:26	142.50	143.00	143.00	-5.00	1	98812
11:20:26	142.50	143.00	143.00	-5.00	1	98811
11:20:25	142.50	143.00	142.50	-5.50	1	98810
11:20:24	142.50	143.00	142.50	-5.50	1	98809
11:20:24	142.50	143.00	143.00	-5.00	1	98808
11:20:21	142.50	143.00	143.00	-5.00	1	98807
11:20:21	142.50	143.00	143.00	-5.00	1	98806
11:20:21	142.50	143.00	143.00	-5.00	2	98805
11:20:21	142.50	143.00	143.00	-5.00	1	98803
11:20:18	142.50	143.00	143.00	-5.00	2	98802
11:20:17	142.50	143.00	143.00	-5.00	1	98800
11:20:16	142.50	143.00	143.00	-5.00	1	98799
11:20:15	142.50	143.00	143.00	-5.00	2	98798
11:20:14	142.50	143.00	143.00	-5.00	10	98796
11:20:13	142.50	143.00	142.50	-5.50	1	98786
11:20:12	142.50	143.00	143.00	-5.00	1	98785
11:20:11	142.50	143.00	143.00	-5.00	2	98784
11:20:10	142.50	143.00	142.50	-5.50	1	98782
11:20:07	142.50	143.00	143.00	-5.00	1	98781
11:20:05	142.50	143.00	143.00	-5.00	2	98780
11:20:04	142.50	143.00	143.00	-5.00	1	98778
11:20:03	142.50	143.00	143.00	-5.00	10	98777
11:20:03	142.50	143.00	143.00	-5.00	1	98767
11:20:02	142.50	143.00	143.00	-5.00	1	98766
11:20:02	142.50	143.00	143.00	-5.00	1	98765
11:20:01	142.50	143.00	143.00	-5.00	2	98764
11:20:00	142.50	143.00	143.00	-5.00	1	98762
11:20:00	142.50	143.00	142.50	-5.50	1	98761
11:20:00	142.50	143.00	143.00	-5.00	2	98760
11:20:00	142.50	143.00	142.50	-5.50	1	98758
11:20:00	142.50	143.00	143.00	-5.00	1	98757
11:20:00	142.50	143.00	143.00	-5.00	1	98756
11:19:59	142.50	143.00	143.00	-5.00	1	98755
11:19:59	142.50	143.00	143.00	-5.00	5	98754
11:19:57	142.50	143.00	143.00	-5.00	5	98749
11:19:57	142.50	143.00	143.00	-5.00	1	98744
11:19:56	142.50	143.00	143.00	-5.00	10	98743
11:19:56	142.50	143.00	143.00	-5.00	1	98733
11:19:56	142.50	143.00	143.00	-5.00	30	98732
11:19:54	142.50	143.00	143.00	-5.00	1	98702
11:19:53	142.50	143.00	142.50	-5.50	1	98701
11:19:52	142.50	143.00	143.00	-5.00	2	98700
11:19:50	142.50	143.00	143.00	-5.00	1	98698
11:19:50	142.50	143.00	143.00	-5.00	5	98697
11:19:50	142.50	143.00	143.00	-5.00	2	98692
11:19:49	142.50	143.00	143.00	-5.00	2	98690
11:19:49	142.50	143.00	143.00	-5.00	1	98688
11:19:44	142.50	143.00	143.00	-5.00	1	98687
11:19:43	142.50	143.00	143.00	-5.00	1	98686
11:19:42	142.50	143.00	143.00	-5.00	1	98685
11:19:41	142.50	143.00	143.00	-5.00	1	98684
11:19:40	142.50	143.00	143.00	-5.00	2	98683
11:19:38	142.50	143.00	142.50	-5.50	2	98681
11:19:37	142.50	143.00	143.00	-5.00	1	98679
11:19:35	142.50	143.00	143.00	-5.00	2	98678
11:19:33	142.50	143.00	142.50	-5.50	10	98676
11:19:32	142.50	143.00	143.00	-5.00	1	98666
11:19:29	142.50	143.00	143.00	-5.00	1	98665
11:19:28	142.50	143.00	143.00	-5.00	5	98664
11:19:26	142.50	143.00	143.00	-5.00	1	98659
11:19:23	142.50	143.00	142.50	-5.50	1	98658
11:19:22	142.50	143.00	142.50	-5.50	1	98657
11:19:20	142.50	143.00	142.50	-5.50	1	98656
11:19:20	142.50	143.00	142.50	-5.50	1	98655
11:19:19	142.50	143.00	143.00	-5.00	2	98654
11:19:18	142.50	143.00	143.00	-5.00	1	98652
11:19:16	142.50	143.00	143.00	-5.00	1	98651
11:19:16	142.50	143.00	143.00	-5.00	1	98650
11:19:15	142.50	143.00	143.00	-5.00	1	98649
11:19:11	142.50	143.00	143.00	-5.00	1	98648
11:19:11	142.50	143.00	142.50	-5.50	1	98647
11:19:05	142.50	143.00	143.00	-5.00	1	98646
11:19:04	142.50	143.00	142.50	-5.50	1	98645
11:19:04	142.50	143.00	143.00	-5.00	2	98644
11:19:03	142.50	143.00	143.00	-5.00	1	98642
11:19:00	142.50	143.00	142.50	-5.50	2	98641
11:18:58	142.50	143.00	143.00	-5.00	5	98639
11:18:57	142.50	143.00	143.00	-5.00	1	98634
11:18:57	142.50	143.00	143.00	-5.00	1	98633
11:18:57	142.50	143.00	143.00	-5.00	1	98632
11:18:52	142.50	143.00	143.00	-5.00	1	98631
11:18:52	142.50	143.00	142.50	-5.50	1	98630
11:18:52	142.50	143.00	143.00	-5.00	1	98629
11:18:50	142.50	143.00	143.00	-5.00	2	98628
11:18:48	142.50	143.00	143.00	-5.00	2	98626
11:18:48	142.50	143.00	143.00	-5.00	2	98624
11:18:46	142.50	143.00	143.00	-5.00	1	98622
11:18:44	142.50	143.00	143.00	-5.00	1	98621
11:18:44	142.50	143.00	143.00	-5.00	2	98620
11:18:41	142.50	143.00	143.00	-5.00	1	98618
11:18:40	142.50	143.00	142.50	-5.50	1	98617
11:18:39	142.50	143.00	143.00	-5.00	5	98616
11:18:38	142.50	143.00	143.00	-5.00	1	98611
11:18:37	142.50	143.00	142.50	-5.50	1	98610
11:18:36	142.50	143.00	142.50	-5.50	1	98609
11:18:36	142.50	143.00	143.00	-5.00	1	98608
11:18:36	142.50	143.00	142.50	-5.50	1	98607
11:18:35	142.50	143.00	143.00	-5.00	1	98606
11:18:35	142.50	143.00	143.00	-5.00	1	98605
11:18:34	142.50	143.00	143.00	-5.00	3	98604
11:18:33	142.50	143.00	143.00	-5.00	1	98601
11:18:28	142.50	143.00	143.00	-5.00	20	98600
11:18:27	142.50	143.00	143.00	-5.00	3	98580
11:18:25	142.50	143.00	142.50	-5.50	10	98577
11:18:25	142.50	143.00	143.00	-5.00	2	98567
11:18:23	142.50	143.00	143.00	-5.00	1	98565
11:18:22	142.50	143.00	142.50	-5.50	1	98564
11:18:21	142.50	143.00	143.00	-5.00	1	98563
11:18:21	142.50	143.00	143.00	-5.00	1	98562
11:18:20	142.50	143.00	143.00	-5.00	1	98561
11:18:18	142.50	143.00	142.50	-5.50	1	98560
11:18:18	142.50	143.00	143.00	-5.00	3	98559
11:18:18	142.50	143.00	143.00	-5.00	2	98556
11:18:18	142.50	143.00	142.50	-5.50	1	98554
11:18:18	142.50	143.00	143.00	-5.00	1	98553
11:18:17	142.50	143.00	143.00	-5.00	1	98552
11:18:17	142.50	143.00	143.00	-5.00	1	98551
11:18:16	142.50	143.00	143.00	-5.00	1	98550
11:18:16	142.50	143.00	142.50	-5.50	1	98549
11:18:14	142.50	143.00	143.00	-5.00	1	98548
11:18:14	142.50	143.00	142.50	-5.50	1	98547
11:18:13	142.50	143.00	143.00	-5.00	1	98546
11:18:13	142.50	143.00	142.50	-5.50	1	98545
11:18:11	142.50	143.00	143.00	-5.00	1	98544
11:18:09	142.50	143.00	142.50	-5.50	3	98543
11:18:08	142.50	143.00	143.00	-5.00	1	98540
11:18:04	142.50	143.00	143.00	-5.00	1	98539
11:18:03	142.50	143.00	143.00	-5.00	3	98538
11:18:03	142.50	143.00	143.00	-5.00	1	98535
11:18:01	142.50	143.00	143.00	-5.00	2	98534
11:18:01	142.50	143.00	143.00	-5.00	1	98532
11:18:00	142.50	143.00	142.50	-5.50	1	98531
11:18:00	142.50	143.00	142.50	-5.50	1	98530
11:17:59	142.50	143.00	143.00	-5.00	3	98529
11:17:58	142.50	143.00	143.00	-5.00	1	98526
11:17:57	142.50	143.00	143.00	-5.00	1	98525
11:17:56	142.50	143.00	143.00	-5.00	1	98524
11:17:54	142.50	143.00	143.00	-5.00	3	98523
11:17:54	142.50	143.00	143.00	-5.00	5	98520
11:17:53	142.50	143.00	142.50	-5.50	1	98515
11:17:52	142.50	143.00	142.50	-5.50	1	98514
11:17:51	142.50	143.00	142.50	-5.50	1	98513
11:17:50	142.50	143.00	143.00	-5.00	1	98512
11:17:50	142.50	143.00	143.00	-5.00	3	98511
11:17:50	142.50	143.00	143.00	-5.00	1	98508
11:17:49	142.50	143.00	143.00	-5.00	1	98507
11:17:49	142.50	143.00	143.00	-5.00	1	98506
11:17:47	142.50	143.00	143.00	-5.00	3	98505
11:17:44	142.50	143.00	142.50	-5.50	4	98502
11:17:44	142.50	143.00	142.50	-5.50	25	98498
11:17:44	142.50	143.00	142.50	-5.50	3	98473
11:17:44	142.50	143.00	142.50	-5.50	10	98470
11:17:44	142.50	143.00	142.50	-5.50	10	98460
11:17:43	142.50	143.00	143.00	-5.00	2	98450
11:17:42	142.50	143.00	142.50	-5.50	1	98448
11:17:42	142.50	143.00	143.00	-5.00	1	98447
11:17:40	142.50	143.00	142.50	-5.50	1	98446
11:17:40	142.50	143.00	143.00	-5.00	2	98445
11:17:39	142.50	143.00	143.00	-5.00	1	98443
11:17:37	142.50	143.00	143.00	-5.00	15	98442
11:17:35	142.50	143.00	143.00	-5.00	1	98427
11:17:35	142.50	143.00	143.00	-5.00	1	98426
11:17:32	142.50	143.00	142.50	-5.50	1	98425
11:17:32	142.50	143.00	143.00	-5.00	1	98424
11:17:32	142.50	143.00	143.00	-5.00	1	98423
11:17:31	142.50	143.00	143.00	-5.00	1	98422
11:17:31	142.50	143.00	143.00	-5.00	1	98421
11:17:31	142.50	143.00	143.00	-5.00	1	98420
11:17:30	142.50	143.00	143.00	-5.00	1	98419
11:17:29	142.50	143.00	143.00	-5.00	1	98418
11:17:28	142.50	143.00	143.00	-5.00	3	98417
11:17:27	142.50	143.00	143.00	-5.00	10	98414
11:17:25	142.50	143.00	142.50	-5.50	1	98404
11:17:20	142.50	143.00	142.50	-5.50	1	98403
11:17:17	142.50	143.00	143.00	-5.00	1	98402
11:17:14	142.50	143.00	143.00	-5.00	2	98401
11:17:10	142.50	143.00	142.50	-5.50	1	98399
11:17:10	142.50	143.00	143.00	-5.00	1	98398
11:17:10	142.50	143.00	143.00	-5.00	1	98397
11:17:08	142.50	143.00	143.00	-5.00	5	98396
11:17:08	142.50	143.00	143.00	-5.00	1	98391
11:17:07	142.50	143.00	143.00	-5.00	3	98390
11:17:06	142.50	143.00	143.00	-5.00	1	98387
11:17:05	142.50	143.00	143.00	-5.00	2	98386
11:17:04	142.50	143.00	143.00	-5.00	1	98384
11:17:03	142.50	143.00	143.00	-5.00	30	98383
11:17:03	142.50	143.00	143.00	-5.00	1	98353
11:17:02	142.50	143.00	143.00	-5.00	1	98352
11:17:00	142.50	143.00	142.50	-5.50	1	98351
11:17:00	142.50	143.00	142.50	-5.50	1	98350
11:17:00	142.50	143.00	143.00	-5.00	1	98349
11:17:00	142.50	143.00	143.00	-5.00	1	98348
11:16:59	142.50	143.00	143.00	-5.00	10	98347
11:16:59	142.50	143.00	143.00	-5.00	1	98337
11:16:59	142.50	143.00	143.00	-5.00	2	98336
11:16:58	143.00	143.50	143.00	-5.00	26	98334
11:16:58	143.00	143.50	143.00	-5.00	279	98308
11:16:58	143.00	143.50	143.00	-5.00	232	98029
11:16:58	143.00	143.50	143.00	-5.00	10	97797
11:16:58	143.00	143.50	143.00	-5.00	2	97787
11:16:58	143.00	143.50	143.00	-5.00	2	97785
11:16:58	143.00	143.50	143.00	-5.00	2	97783
11:16:57	143.00	143.50	143.00	-5.00	8	97781
11:16:57	143.00	143.50	143.00	-5.00	1	97773
11:16:57	143.00	143.50	143.00	-5.00	2	97772
11:16:56	143.00	143.50	143.00	-5.00	1	97770
11:16:56	143.00	143.50	143.00	-5.00	1	97769
11:16:56	143.00	143.50	143.00	-5.00	1	97768
11:16:54	143.00	143.50	143.00	-5.00	1	97767
11:16:54	143.00	143.50	143.00	-5.00	5	97766
11:16:52	143.00	143.50	143.00	-5.00	1	97761
11:16:52	143.00	143.50	143.00	-5.00	1	97760
11:16:50	143.00	143.50	143.50	-4.50	5	97759
11:16:50	143.00	143.50	143.00	-5.00	5	97754
11:16:50	143.00	143.50	143.00	-5.00	1	97749
11:16:50	143.00	143.50	143.00	-5.00	1	97748
11:16:49	143.00	143.50	143.00	-5.00	5	97747
11:16:49	143.00	143.50	143.00	-5.00	1	97742
11:16:48	143.00	143.50	143.00	-5.00	1	97741
11:16:48	143.00	143.50	143.00	-5.00	5	97740
11:16:46	143.00	143.50	143.00	-5.00	1	97735
11:16:45	143.00	143.50	143.00	-5.00	1	97734
11:16:45	143.00	143.50	143.00	-5.00	1	97733
11:16:44	143.00	143.50	143.00	-5.00	1	97732
11:16:43	143.00	143.50	143.50	-4.50	1	97731
11:16:42	143.00	143.50	143.00	-5.00	3	97730
11:16:42	143.00	143.50	143.00	-5.00	1	97727
11:16:40	143.00	143.50	143.00	-5.00	2	97726
11:16:40	143.00	143.50	143.00	-5.00	2	97724
11:16:40	143.00	143.50	143.00	-5.00	6	97722
11:16:38	143.00	143.50	143.00	-5.00	11	97716
11:16:37	143.00	143.50	143.00	-5.00	1	97705
11:16:36	143.00	143.50	143.50	-4.50	1	97704
11:16:36	143.00	143.50	143.00	-5.00	1	97703
11:16:36	143.00	143.50	143.00	-5.00	1	97702
11:16:36	143.00	143.50	143.00	-5.00	10	97701
11:16:35	143.00	143.50	143.00	-5.00	1	97691
11:16:34	143.00	143.50	143.00	-5.00	1	97690
11:16:34	143.00	143.50	143.00	-5.00	1	97689
11:16:33	143.00	143.50	143.00	-5.00	11	97688
11:16:32	143.00	143.50	143.00	-5.00	6	97677
11:16:32	143.00	143.50	143.00	-5.00	100	97671
11:16:30	143.00	143.50	143.50	-4.50	1	97571
11:16:28	143.00	143.50	143.50	-4.50	2	97570
11:16:28	143.00	143.50	143.00	-5.00	1	97568
11:16:27	143.00	143.50	143.00	-5.00	10	97567
11:16:26	143.00	143.50	143.00	-5.00	4	97557
11:16:26	143.00	143.50	143.50	-4.50	1	97553
11:16:25	143.00	143.50	143.00	-5.00	1	97552
11:16:23	143.00	143.50	143.50	-4.50	2	97551
11:16:23	143.00	143.50	143.00	-5.00	1	97549
11:16:23	143.00	143.50	143.00	-5.00	1	97548
11:16:21	143.00	143.50	143.00	-5.00	100	97547
11:16:20	143.00	143.50	143.00	-5.00	5	97447
11:16:20	143.00	143.50	143.00	-5.00	1	97442
11:16:19	143.00	143.50	143.00	-5.00	1	97441
11:16:19	143.00	143.50	143.00	-5.00	10	97440
11:16:18	143.00	143.50	143.50	-4.50	1	97430
11:16:17	143.00	143.50	143.50	-4.50	2	97429
11:16:16	143.00	143.50	143.00	-5.00	1	97427
11:16:14	143.00	143.50	143.50	-4.50	1	97426
11:16:09	143.00	143.50	143.50	-4.50	2	97425
11:16:08	143.00	143.50	143.50	-4.50	3	97423
11:16:06	143.00	143.50	143.50	-4.50	1	97420
11:16:05	143.00	143.50	143.00	-5.00	1	97419
11:16:05	143.00	143.50	143.50	-4.50	1	97418
11:16:04	143.00	143.50	143.50	-4.50	1	97417
11:16:04	143.00	143.50	143.00	-5.00	1	97416
11:16:02	143.00	143.50	143.50	-4.50	1	97415
11:16:01	143.00	143.50	143.50	-4.50	1	97414
11:16:00	143.00	143.50	143.00	-5.00	2	97413
11:16:00	143.00	143.50	143.50	-4.50	1	97411
11:16:00	143.00	143.50	143.50	-4.50	5	97410
11:15:59	143.00	143.50	143.00	-5.00	1	97405
11:15:59	143.00	143.50	143.50	-4.50	5	97404
11:15:58	143.00	143.50	143.50	-4.50	2	97399
11:15:58	143.00	143.50	143.50	-4.50	5	97397
11:15:57	143.00	143.50	143.50	-4.50	1	97392
11:15:56	143.00	143.50	143.00	-5.00	1	97391
11:15:56	143.00	143.50	143.50	-4.50	1	97390
11:15:54	143.00	143.50	143.50	-4.50	1	97389
11:15:53	143.00	143.50	143.50	-4.50	1	97388
11:15:53	143.00	143.50	143.50	-4.50	1	97387
11:15:50	143.00	143.50	143.50	-4.50	1	97386
11:15:49	143.00	143.50	143.50	-4.50	1	97385
11:15:49	143.00	143.50	143.50	-4.50	1	97384
11:15:48	143.00	143.50	143.50	-4.50	3	97383
11:15:48	143.00	143.50	143.00	-5.00	1	97380
11:15:48	143.00	143.50	143.00	-5.00	1	97379
11:15:48	143.00	143.50	143.50	-4.50	1	97378
11:15:47	143.00	143.50	143.00	-5.00	1	97377
11:15:47	143.00	143.50	143.50	-4.50	1	97376
11:15:46	143.00	143.50	143.50	-4.50	7	97375
11:15:46	143.00	143.50	143.50	-4.50	6	97368
11:15:45	143.00	143.50	143.00	-5.00	1	97362
11:15:45	143.00	143.50	143.00	-5.00	1	97361
11:15:44	143.00	143.50	143.50	-4.50	1	97360
11:15:44	143.00	143.50	143.50	-4.50	1	97359
11:15:43	143.00	143.50	143.50	-4.50	1	97358
11:15:43	143.00	143.50	143.00	-5.00	1	97357
11:15:40	143.00	143.50	143.00	-5.00	1	97356
11:15:40	143.00	143.50	143.00	-5.00	5	97355
11:15:40	143.00	143.50	143.50	-4.50	2	97350
11:15:40	143.00	143.50	143.00	-5.00	5	97348
11:15:39	143.00	143.50	143.50	-4.50	1	97343
11:15:39	143.00	143.50	143.50	-4.50	1	97342
11:15:39	143.00	143.50	143.50	-4.50	1	97341
11:15:38	143.00	143.50	143.50	-4.50	30	97340
11:15:38	143.00	143.50	143.00	-5.00	1	97310
11:15:37	143.00	143.50	143.50	-4.50	1	97309
11:15:37	143.00	143.50	143.50	-4.50	1	97308
11:15:35	143.00	143.50	143.50	-4.50	1	97307
11:15:35	143.00	143.50	143.50	-4.50	2	97306
11:15:35	143.00	143.50	143.50	-4.50	1	97304
11:15:35	143.00	143.50	143.50	-4.50	1	97303
11:15:35	143.00	143.50	143.50	-4.50	5	97302
11:15:34	143.00	143.50	143.00	-5.00	1	97297
11:15:33	143.00	143.50	143.00	-5.00	1	97296
11:15:33	143.00	143.50	143.50	-4.50	1	97295
11:15:32	143.00	143.50	143.50	-4.50	7	97294
11:15:32	143.00	143.50	143.50	-4.50	1	97287
11:15:31	143.00	143.50	143.50	-4.50	1	97286
11:15:30	143.00	143.50	143.50	-4.50	1	97285
11:15:29	143.00	143.50	143.50	-4.50	2	97284
11:15:29	143.00	143.50	143.50	-4.50	1	97282
11:15:29	143.00	143.50	143.50	-4.50	1	97281
11:15:28	143.00	143.50	143.50	-4.50	1	97280
11:15:28	143.00	143.50	143.00	-5.00	2	97279
11:15:27	143.00	143.50	143.50	-4.50	2	97277
11:15:26	143.00	143.50	143.50	-4.50	2	97275
11:15:26	143.00	143.50	143.50	-4.50	1	97273
11:15:25	143.00	143.50	143.50	-4.50	1	97272
11:15:24	143.00	143.50	143.50	-4.50	1	97271
11:15:21	143.00	143.50	143.50	-4.50	5	97270
11:15:21	143.00	143.50	143.50	-4.50	2	97265
11:15:21	143.00	143.50	143.50	-4.50	1	97263
11:15:21	143.00	143.50	143.50	-4.50	1	97262
11:15:21	143.00	143.50	143.50	-4.50	1	97261
11:15:20	143.00	143.50	143.50	-4.50	1	97260
11:15:20	143.00	143.50	143.00	-5.00	1	97259
11:15:20	143.00	143.50	143.50	-4.50	3	97258
11:15:20	143.00	143.50	143.50	-4.50	1	97255
11:15:19	143.00	143.50	143.50	-4.50	1	97254
11:15:19	143.00	143.50	143.50	-4.50	2	97253
11:15:18	143.00	143.50	143.00	-5.00	1	97251
11:15:17	143.00	143.50	143.50	-4.50	1	97250
11:15:17	143.00	143.50	143.50	-4.50	2	97249
11:15:17	143.00	143.50	143.50	-4.50	1	97247
11:15:17	143.00	143.50	143.50	-4.50	1	97246
11:15:17	143.00	143.50	143.50	-4.50	1	97245
11:15:16	143.00	143.50	143.50	-4.50	5	97244
11:15:15	143.00	143.50	143.50	-4.50	1	97239
11:15:15	143.00	143.50	143.50	-4.50	2	97238
11:15:14	143.00	143.50	143.50	-4.50	1	97236
11:15:14	143.00	143.50	143.50	-4.50	1	97235
11:15:14	143.00	143.50	143.50	-4.50	2	97234
11:15:13	143.00	143.50	143.50	-4.50	1	97232
11:15:13	143.00	143.50	143.50	-4.50	1	97231
11:15:13	143.00	143.50	143.50	-4.50	2	97230
11:15:12	143.00	143.50	143.50	-4.50	10	97228
11:15:12	143.00	143.50	143.50	-4.50	2	97218
11:15:12	143.00	143.50	143.50	-4.50	1	97216
11:15:12	143.00	143.50	143.50	-4.50	1	97215
11:15:11	143.00	143.50	143.50	-4.50	1	97214
11:15:10	143.00	143.50	143.50	-4.50	10	97213
11:15:10	143.00	143.50	143.50	-4.50	1	97203
11:15:10	143.00	143.50	143.50	-4.50	2	97202
11:15:09	143.00	143.50	143.50	-4.50	1	97200
11:15:09	143.00	143.50	143.50	-4.50	1	97199
11:15:08	143.00	143.50	143.50	-4.50	10	97198
11:15:08	143.00	143.50	143.50	-4.50	2	97188
11:15:08	143.00	143.50	143.50	-4.50	5	97186
11:15:08	143.00	143.50	143.50	-4.50	2	97181
11:15:08	143.00	143.50	143.50	-4.50	2	97179
11:15:07	143.00	143.50	143.50	-4.50	2	97177
11:15:07	143.00	143.50	143.50	-4.50	1	97175
11:15:07	143.00	143.50	143.50	-4.50	1	97174
11:15:07	143.00	143.50	143.50	-4.50	3	97173
11:15:07	143.00	143.50	143.50	-4.50	1	97170
11:15:07	143.00	143.50	143.00	-5.00	1	97169
11:15:06	143.00	143.50	143.50	-4.50	1	97168
11:15:05	143.00	143.50	143.50	-4.50	1	97167
11:15:04	143.00	143.50	143.50	-4.50	2	97166
11:15:04	143.00	143.50	143.50	-4.50	1	97164
11:15:04	143.00	143.50	143.50	-4.50	3	97163
11:15:04	143.00	143.50	143.50	-4.50	1	97160
11:15:03	143.00	143.50	143.50	-4.50	1	97159
11:15:03	143.00	143.50	143.50	-4.50	1	97158
11:15:02	143.00	143.50	143.50	-4.50	1	97157
11:15:02	143.00	143.50	143.50	-4.50	1	97156
11:15:02	143.00	143.50	143.50	-4.50	3	97155
11:15:02	143.00	143.50	143.50	-4.50	1	97152
11:15:02	143.00	143.50	143.50	-4.50	1	97151
11:15:01	143.00	143.50	143.50	-4.50	1	97150
11:15:01	143.00	143.50	143.50	-4.50	8	97149
11:15:01	143.00	143.50	143.50	-4.50	6	97141
11:15:01	143.00	143.50	143.50	-4.50	30	97135
11:15:01	143.00	143.50	143.50	-4.50	1	97105
11:15:00	143.00	143.50	143.00	-5.00	1	97104
11:15:00	143.00	143.50	143.00	-5.00	1	97103
11:15:00	143.00	143.50	143.50	-4.50	2	97102
11:15:00	143.00	143.50	143.00	-5.00	1	97100
11:15:00	143.00	143.50	143.00	-5.00	2	97099
11:15:00	143.00	143.50	143.50	-4.50	1	97097
11:15:00	143.00	143.50	143.50	-4.50	3	97096
11:15:00	143.00	143.50	143.50	-4.50	2	97093
11:15:00	143.00	143.50	143.50	-4.50	1	97091
11:14:59	143.00	143.50	143.50	-4.50	1	97090
11:14:59	143.00	143.50	143.50	-4.50	2	97089
11:14:59	143.00	143.50	143.50	-4.50	6	97087
11:14:59	143.00	143.50	143.50	-4.50	2	97081
11:14:59	143.00	143.50	143.50	-4.50	2	97079
11:14:59	143.00	143.50	143.50	-4.50	1	97077
11:14:58	143.00	143.50	143.50	-4.50	1	97076
11:14:58	143.00	143.50	143.50	-4.50	1	97075
11:14:57	143.00	143.50	143.50	-4.50	3	97074
11:14:57	143.00	143.50	143.50	-4.50	1	97071
11:14:57	143.00	143.50	143.50	-4.50	2	97070
11:14:57	143.00	143.50	143.50	-4.50	1	97068
11:14:56	143.00	143.50	143.00	-5.00	2	97067
11:14:56	143.00	143.50	143.50	-4.50	1	97065
11:14:56	143.00	143.50	143.50	-4.50	9	97064
11:14:56	143.00	143.50	143.50	-4.50	200	97055
11:14:55	143.00	143.50	143.50	-4.50	1	96855
11:14:55	143.00	143.50	143.50	-4.50	2	96854
11:14:55	143.00	143.50	143.50	-4.50	20	96852
11:14:53	143.00	143.50	143.50	-4.50	1	96832
11:14:52	143.00	143.50	143.50	-4.50	3	96831
11:14:52	143.00	143.50	143.50	-4.50	1	96828
11:14:51	143.00	143.50	143.50	-4.50	1	96827
11:14:51	143.00	143.50	143.00	-5.00	1	96826
11:14:50	143.00	143.50	143.50	-4.50	2	96825
11:14:49	143.00	143.50	143.50	-4.50	1	96823
11:14:49	143.00	143.50	143.50	-4.50	1	96822
11:14:47	143.00	143.50	143.50	-4.50	5	96821
11:14:47	143.00	143.50	143.00	-5.00	1	96816
11:14:47	143.00	143.50	143.50	-4.50	1	96815
11:14:45	143.00	143.50	143.50	-4.50	3	96814
11:14:45	143.00	143.50	143.50	-4.50	50	96811
11:14:44	143.00	143.50	143.50	-4.50	2	96761
11:14:43	143.00	143.50	143.00	-5.00	1	96759
11:14:42	143.00	143.50	143.50	-4.50	100	96758
11:14:42	143.00	143.50	143.00	-5.00	1	96658
11:14:41	143.00	143.50	143.50	-4.50	5	96657
11:14:40	143.00	143.50	143.50	-4.50	1	96652
11:14:40	143.00	143.50	143.50	-4.50	1	96651
11:14:40	143.00	143.50	143.00	-5.00	2	96650
11:14:39	143.00	143.50	143.00	-5.00	1	96648
11:14:38	143.00	143.50	143.00	-5.00	2	96647
11:14:35	143.00	143.50	143.00	-5.00	1	96645
11:14:34	143.00	143.50	143.50	-4.50	1	96644
11:14:33	143.00	143.50	143.50	-4.50	1	96643
11:14:28	143.00	143.50	143.00	-5.00	1	96642
11:14:26	143.00	143.50	143.50	-4.50	3	96641
11:14:26	143.00	143.50	143.00	-5.00	1	96638
11:14:26	143.00	143.50	143.00	-5.00	1	96637
11:14:25	143.00	143.50	143.50	-4.50	1	96636
11:14:23	143.00	143.50	143.00	-5.00	1	96635
11:14:23	143.00	143.50	143.00	-5.00	2	96634
11:14:21	143.00	143.50	143.00	-5.00	5	96632
11:14:21	143.00	143.50	143.50	-4.50	2	96627
11:14:21	143.00	143.50	143.00	-5.00	1	96625
11:14:20	143.00	143.50	143.00	-5.00	1	96624
11:14:20	143.00	143.50	143.50	-4.50	1	96623
11:14:17	143.00	143.50	143.00	-5.00	1	96622
11:14:16	143.00	143.50	143.00	-5.00	10	96621
11:14:16	143.00	143.50	143.50	-4.50	2	96611
11:14:13	143.00	143.50	143.50	-4.50	1	96609
11:14:13	143.00	143.50	143.50	-4.50	1	96608
11:14:12	143.00	143.50	143.50	-4.50	10	96607
11:14:12	143.00	143.50	143.00	-5.00	3	96597
11:14:11	143.00	143.50	143.00	-5.00	1	96594
11:14:09	143.00	143.50	143.50	-4.50	2	96593
11:14:09	143.00	143.50	143.00	-5.00	1	96591
11:14:08	143.00	143.50	143.00	-5.00	2	96590
11:14:05	143.00	143.50	143.00	-5.00	3	96588
11:14:04	143.00	143.50	143.50	-4.50	5	96585
11:14:04	143.00	143.50	143.50	-4.50	1	96580
11:14:01	143.00	143.50	143.00	-5.00	1	96579
11:14:01	143.00	143.50	143.00	-5.00	1	96578
11:14:01	143.00	143.50	143.00	-5.00	2	96577
11:14:00	143.00	143.50	143.00	-5.00	2	96575
11:13:59	143.00	143.50	143.50	-4.50	1	96573
11:13:59	143.00	143.50	143.50	-4.50	3	96572
11:13:59	143.00	143.50	143.00	-5.00	2	96569
11:13:59	143.00	143.50	143.50	-4.50	6	96567
11:13:58	142.50	143.00	143.00	-5.00	1	96561
11:13:58	142.50	143.00	143.00	-5.00	1	96560
11:13:58	142.50	143.00	143.00	-5.00	1	96559
11:13:58	142.50	143.00	143.00	-5.00	2	96558
11:13:58	142.50	143.00	143.00	-5.00	1	96556
11:13:58	142.50	143.00	143.00	-5.00	1	96555
11:13:58	142.50	143.00	143.00	-5.00	1	96554
11:13:57	142.50	143.00	143.00	-5.00	1	96553
11:13:57	142.50	143.00	143.00	-5.00	1	96552
11:13:57	142.50	143.00	143.00	-5.00	1	96551
11:13:57	142.50	143.00	143.00	-5.00	30	96550
11:13:57	142.50	143.00	143.00	-5.00	1	96520
11:13:57	142.50	143.00	143.00	-5.00	2	96519
11:13:57	142.50	143.00	143.00	-5.00	1	96517
11:13:57	142.50	143.00	143.00	-5.00	2	96516
11:13:56	142.50	143.00	143.00	-5.00	20	96514
11:13:56	142.50	143.00	143.00	-5.00	1	96494
11:13:56	142.50	143.00	143.00	-5.00	3	96493
11:13:56	142.50	143.00	143.00	-5.00	1	96490
11:13:56	142.50	143.00	142.50	-5.50	1	96489
11:13:56	142.50	143.00	143.00	-5.00	10	96488
11:13:55	142.50	143.00	143.00	-5.00	20	96478
11:13:55	142.50	143.00	143.00	-5.00	1	96458
11:13:55	142.50	143.00	143.00	-5.00	1	96457
11:13:55	142.50	143.00	142.50	-5.50	1	96456
11:13:55	142.50	143.00	143.00	-5.00	1	96455
11:13:55	142.50	143.00	143.00	-5.00	1	96454
11:13:55	142.50	143.00	143.00	-5.00	1	96453
11:13:54	142.50	143.00	143.00	-5.00	2	96452
11:13:54	142.50	143.00	143.00	-5.00	5	96450
11:13:54	142.50	143.00	143.00	-5.00	4	96445
11:13:54	142.50	143.00	143.00	-5.00	6	96441
11:13:54	142.50	143.00	143.00	-5.00	14	96435
11:13:54	142.50	143.00	143.00	-5.00	2	96421
11:13:54	142.50	143.00	143.00	-5.00	1	96419
11:13:54	142.50	143.00	143.00	-5.00	2	96418
11:13:54	142.50	143.00	143.00	-5.00	35	96416
11:13:54	142.50	143.00	143.00	-5.00	4	96381
11:13:54	142.50	143.00	143.00	-5.00	4	96377
11:13:54	142.50	143.00	143.00	-5.00	2	96373
11:13:54	142.50	143.00	143.00	-5.00	4	96371
11:13:53	142.50	143.00	143.00	-5.00	1	96367
11:13:53	142.50	143.00	143.00	-5.00	4	96366
11:13:53	142.50	143.00	143.00	-5.00	5	96362
11:13:53	142.50	143.00	143.00	-5.00	2	96357
11:13:53	142.50	143.00	143.00	-5.00	2	96355
11:13:53	142.50	143.00	143.00	-5.00	2	96353
11:13:52	142.50	143.00	143.00	-5.00	10	96351
11:13:52	142.50	143.00	143.00	-5.00	8	96341
11:13:52	142.50	143.00	143.00	-5.00	1	96333
11:13:52	142.50	143.00	143.00	-5.00	2	96332
11:13:52	142.50	143.00	143.00	-5.00	1	96330
11:13:52	142.50	143.00	143.00	-5.00	1	96329
11:13:51	142.50	143.00	143.00	-5.00	1	96328
11:13:51	142.50	143.00	143.00	-5.00	20	96327
11:13:51	142.50	143.00	143.00	-5.00	5	96307
11:13:51	142.50	143.00	143.00	-5.00	20	96302
11:13:50	142.50	143.00	143.00	-5.00	1	96282
11:13:49	142.50	143.00	143.00	-5.00	1	96281
11:13:49	142.50	143.00	142.50	-5.50	3	96280
11:13:49	142.50	143.00	143.00	-5.00	32	96277
11:13:49	142.50	143.00	143.00	-5.00	2	96245
11:13:48	142.50	143.00	143.00	-5.00	20	96243
11:13:48	142.50	143.00	143.00	-5.00	20	96223
11:13:48	142.50	143.00	143.00	-5.00	499	96203
11:13:48	142.50	143.00	143.00	-5.00	2	95704
11:13:48	142.50	143.00	143.00	-5.00	1	95702
11:13:47	142.50	143.00	143.00	-5.00	1	95701
11:13:46	142.50	143.00	142.50	-5.50	1	95700
11:13:45	142.50	143.00	143.00	-5.00	1	95699
11:13:44	142.50	143.00	143.00	-5.00	1	95698
11:13:44	142.50	143.00	143.00	-5.00	1	95697
11:13:44	142.50	143.00	142.50	-5.50	1	95696
11:13:43	142.50	143.00	143.00	-5.00	1	95695
11:13:42	142.50	143.00	143.00	-5.00	1	95694
11:13:41	142.50	143.00	143.00	-5.00	3	95693
11:13:41	142.50	143.00	143.00	-5.00	1	95690
11:13:40	142.50	143.00	143.00	-5.00	2	95689
11:13:40	142.50	143.00	142.50	-5.50	1	95687
11:13:38	142.50	143.00	143.00	-5.00	1	95686
11:13:37	142.50	143.00	143.00	-5.00	1	95685
11:13:37	142.50	143.00	143.00	-5.00	1	95684
11:13:37	142.50	143.00	143.00	-5.00	1	95683
11:13:34	142.50	143.00	143.00	-5.00	1	95682
11:13:34	142.50	143.00	143.00	-5.00	1	95681
11:13:33	142.50	143.00	143.00	-5.00	1	95680
11:13:32	142.50	143.00	143.00	-5.00	1	95679
11:13:31	142.50	143.00	143.00	-5.00	1	95678
11:13:31	142.50	143.00	143.00	-5.00	1	95677
11:13:29	142.50	143.00	143.00	-5.00	1	95676
11:13:29	142.50	143.00	143.00	-5.00	6	95675
11:13:26	142.50	143.00	143.00	-5.00	1	95669
11:13:26	142.50	143.00	143.00	-5.00	1	95668
11:13:26	142.50	143.00	143.00	-5.00	1	95667
11:13:26	142.50	143.00	143.00	-5.00	2	95666
11:13:25	142.50	143.00	143.00	-5.00	2	95664
11:13:22	142.50	143.00	143.00	-5.00	1	95662
11:13:21	142.50	143.00	143.00	-5.00	2	95661
11:13:21	142.50	143.00	142.50	-5.50	2	95659
11:13:19	142.50	143.00	143.00	-5.00	1	95657
11:13:19	142.50	143.00	143.00	-5.00	1	95656
11:13:19	142.50	143.00	143.00	-5.00	1	95655
11:13:18	142.50	143.00	143.00	-5.00	1	95654
11:13:18	142.50	143.00	143.00	-5.00	1	95653
11:13:15	142.50	143.00	143.00	-5.00	1	95652
11:13:15	142.50	143.00	143.00	-5.00	4	95651
11:13:15	142.50	143.00	143.00	-5.00	1	95647
11:13:15	142.50	143.00	142.50	-5.50	1	95646
11:13:13	142.50	143.00	142.50	-5.50	1	95645
11:13:10	142.50	143.00	143.00	-5.00	2	95644
11:13:10	142.50	143.00	143.00	-5.00	1	95642
11:13:09	142.50	143.00	143.00	-5.00	1	95641
11:13:07	142.50	143.00	142.50	-5.50	23	95640
11:13:05	142.50	143.00	142.50	-5.50	1	95617
11:13:04	142.50	143.00	142.50	-5.50	1	95616
11:13:03	142.50	143.00	142.50	-5.50	1	95615
11:13:01	142.50	143.00	143.00	-5.00	2	95614
11:13:00	142.50	143.00	142.50	-5.50	1	95612
11:13:00	142.50	143.00	142.50	-5.50	1	95611
11:13:00	142.50	143.00	142.50	-5.50	1	95610
11:13:00	142.00	142.50	142.50	-5.50	386	95609
11:12:59	142.00	142.50	142.50	-5.50	5	95223
11:12:57	142.00	142.50	142.50	-5.50	2	95218
11:12:56	142.00	142.50	142.50	-5.50	1	95216
11:12:56	142.00	142.50	142.50	-5.50	1	95215
11:12:55	142.00	142.50	142.50	-5.50	2	95214
11:12:55	142.00	142.50	142.50	-5.50	1	95212
11:12:55	142.00	142.50	142.50	-5.50	1	95211
11:12:55	142.00	142.50	142.50	-5.50	3	95210
11:12:53	142.00	142.50	142.50	-5.50	10	95207
11:12:53	142.00	142.50	142.50	-5.50	1	95197
11:12:52	142.00	142.50	142.50	-5.50	1	95196
11:12:51	142.00	142.50	142.00	-6.00	1	95195
11:12:49	142.00	142.50	142.50	-5.50	5	95194
11:12:47	142.00	142.50	142.50	-5.50	2	95189
11:12:47	142.00	142.50	142.50	-5.50	1	95187
11:12:45	142.00	142.50	142.50	-5.50	1	95186
11:12:45	142.00	142.50	142.50	-5.50	18	95185
11:12:45	142.00	142.50	142.50	-5.50	2	95167
11:12:45	142.00	142.50	142.50	-5.50	1	95165
11:12:45	142.00	142.50	142.50	-5.50	1	95164
11:12:45	142.00	142.50	142.50	-5.50	1	95163
11:12:44	142.00	142.50	142.00	-6.00	1	95162
11:12:44	142.00	142.50	142.50	-5.50	5	95161
11:12:44	142.00	142.50	142.50	-5.50	1	95156
11:12:43	142.00	142.50	142.00	-6.00	1	95155
11:12:42	142.00	142.50	142.50	-5.50	1	95154
11:12:41	142.00	142.50	142.50	-5.50	1	95153
11:12:41	142.00	142.50	142.50	-5.50	32	95152
11:12:41	142.00	142.50	142.00	-6.00	1	95120
11:12:40	142.00	142.50	142.50	-5.50	4	95119
11:12:40	142.00	142.50	142.50	-5.50	2	95115
11:12:40	142.00	142.50	142.50	-5.50	4	95113
11:12:40	142.00	142.50	142.50	-5.50	4	95109
11:12:40	142.00	142.50	142.50	-5.50	4	95105
11:12:37	142.00	142.50	142.50	-5.50	6	95101
11:12:37	142.00	142.50	142.50	-5.50	14	95095
11:12:37	142.00	142.50	142.50	-5.50	6	95081
11:12:37	142.00	142.50	142.50	-5.50	1	95075
11:12:36	142.00	142.50	142.50	-5.50	1	95074
11:12:35	142.00	142.50	142.50	-5.50	1	95073
11:12:34	142.00	142.50	142.50	-5.50	1	95072
11:12:32	142.00	142.50	142.00	-6.00	1	95071
11:12:31	142.00	142.50	142.00	-6.00	1	95070
11:12:31	142.00	142.50	142.00	-6.00	1	95069
11:12:31	142.00	142.50	142.50	-5.50	1	95068
11:12:31	142.00	142.50	142.50	-5.50	1	95067
11:12:29	142.00	142.50	142.50	-5.50	6	95066
11:12:21	142.00	142.50	142.50	-5.50	1	95060
11:12:20	142.00	142.50	142.00	-6.00	1	95059
11:12:20	142.00	142.50	142.50	-5.50	1	95058
11:12:19	142.00	142.50	142.50	-5.50	1	95057
11:12:18	142.00	142.50	142.50	-5.50	4	95056
11:12:15	142.00	142.50	142.50	-5.50	1	95052
11:12:14	142.00	142.50	142.50	-5.50	6	95051
11:12:14	142.00	142.50	142.50	-5.50	1	95045
11:12:13	142.00	142.50	142.00	-6.00	1	95044
11:12:11	142.00	142.50	142.50	-5.50	2	95043
11:12:10	142.00	142.50	142.50	-5.50	5	95041
11:12:09	142.00	142.50	142.50	-5.50	1	95036
11:12:09	142.00	142.50	142.50	-5.50	1	95035
11:12:08	142.00	142.50	142.50	-5.50	1	95034
11:12:06	142.00	142.50	142.50	-5.50	3	95033
11:12:04	142.00	142.50	142.50	-5.50	1	95030
11:12:04	142.00	142.50	142.50	-5.50	1	95029
11:12:04	142.00	142.50	142.00	-6.00	2	95028
11:12:03	142.00	142.50	142.50	-5.50	1	95026
11:12:03	142.00	142.50	142.50	-5.50	1	95025
11:12:02	142.00	142.50	142.50	-5.50	2	95024
11:12:00	142.00	142.50	142.00	-6.00	1	95022
11:11:59	142.00	142.50	142.50	-5.50	5	95021
11:11:58	142.00	142.50	142.50	-5.50	1	95016
11:11:58	142.00	142.50	142.50	-5.50	5	95015
11:11:53	142.00	142.50	142.50	-5.50	1	95010
11:11:53	142.00	142.50	142.00	-6.00	1	95009
11:11:52	142.00	142.50	142.00	-6.00	2	95008
11:11:52	142.00	142.50	142.50	-5.50	1	95006
11:11:51	142.00	142.50	142.50	-5.50	1	95005
11:11:50	142.00	142.50	142.50	-5.50	2	95004
11:11:50	142.00	142.50	142.50	-5.50	1	95002
11:11:50	142.00	142.50	142.00	-6.00	1	95001
11:11:49	142.00	142.50	142.50	-5.50	1	95000
11:11:49	142.00	142.50	142.50	-5.50	10	94999
11:11:48	142.00	142.50	142.50	-5.50	1	94989
11:11:48	142.00	142.50	142.50	-5.50	1	94988
11:11:46	142.00	142.50	142.00	-6.00	1	94987
11:11:46	142.00	142.50	142.50	-5.50	1	94986
11:11:46	142.00	142.50	142.00	-6.00	1	94985
11:11:45	142.00	142.50	142.50	-5.50	1	94984
11:11:45	142.00	142.50	142.50	-5.50	34	94983
11:11:44	142.00	142.50	142.50	-5.50	10	94949
11:11:43	142.00	142.50	142.00	-6.00	2	94939
11:11:42	142.00	142.50	142.00	-6.00	1	94937
11:11:41	142.00	142.50	142.50	-5.50	1	94936
11:11:41	142.00	142.50	142.50	-5.50	1	94935
11:11:40	142.00	142.50	142.00	-6.00	1	94934
11:11:38	142.00	142.50	142.50	-5.50	2	94933
11:11:38	142.00	142.50	142.00	-6.00	1	94931
11:11:38	142.00	142.50	142.50	-5.50	1	94930
11:11:37	142.00	142.50	142.50	-5.50	2	94929
11:11:37	142.00	142.50	142.50	-5.50	1	94927
11:11:34	142.00	142.50	142.00	-6.00	5	94926
11:11:34	142.00	142.50	142.00	-6.00	3	94921
11:11:34	142.00	142.50	142.50	-5.50	2	94918
11:11:33	142.00	142.50	142.50	-5.50	1	94916
11:11:32	142.00	142.50	142.50	-5.50	1	94915
11:11:31	142.00	142.50	142.50	-5.50	1	94914
11:11:31	142.00	142.50	142.50	-5.50	1	94913
11:11:30	142.00	142.50	142.50	-5.50	2	94912
11:11:29	142.00	142.50	142.50	-5.50	1	94910
11:11:22	142.00	142.50	142.50	-5.50	100	94909
11:11:20	142.00	142.50	142.00	-6.00	1	94809
11:11:18	142.00	142.50	142.50	-5.50	1	94808
11:11:18	142.00	142.50	142.00	-6.00	2	94807
11:11:16	142.00	142.50	142.00	-6.00	1	94805
11:11:14	142.00	142.50	142.50	-5.50	2	94804
11:11:12	142.00	142.50	142.00	-6.00	1	94802
11:11:09	142.00	142.50	142.50	-5.50	3	94801
11:11:09	142.00	142.50	142.00	-6.00	1	94798
11:11:08	142.00	142.50	142.00	-6.00	3	94797
11:11:06	142.00	142.50	142.50	-5.50	2	94794
11:11:04	142.00	142.50	142.00	-6.00	1	94792
11:11:00	142.00	142.50	142.00	-6.00	1	94791
11:10:58	142.00	142.50	142.00	-6.00	5	94790
11:10:57	142.00	142.50	142.00	-6.00	1	94785
11:10:57	142.00	142.50	142.50	-5.50	2	94784
11:10:50	142.00	142.50	142.50	-5.50	2	94782
11:10:47	142.00	142.50	142.00	-6.00	1	94780
11:10:41	142.00	142.50	142.00	-6.00	1	94779
11:10:41	142.00	142.50	142.00	-6.00	1	94778
11:10:40	142.00	142.50	142.00	-6.00	1	94777
11:10:39	142.00	142.50	142.50	-5.50	5	94776
11:10:31	141.50	142.00	142.00	-6.00	1	94771
11:10:31	141.50	142.00	142.00	-6.00	2	94770
11:10:31	141.50	142.00	142.00	-6.00	1	94768
11:10:31	141.50	142.00	142.00	-6.00	1	94767
11:10:30	141.50	142.00	142.00	-6.00	2	94766
11:10:29	141.50	142.00	142.00	-6.00	1	94764
11:10:29	141.50	142.00	142.00	-6.00	1	94763
11:10:28	141.50	142.00	142.00	-6.00	1	94762
11:10:28	141.50	142.00	142.00	-6.00	5	94761
11:10:27	141.50	142.00	142.00	-6.00	20	94756
11:10:27	141.50	142.00	142.00	-6.00	1	94736
11:10:27	141.50	142.00	142.00	-6.00	1	94735
11:10:27	141.50	142.00	142.00	-6.00	10	94734
11:10:26	141.50	142.00	142.00	-6.00	2	94724
11:10:26	141.50	142.00	142.00	-6.00	1	94722
11:10:26	141.50	142.00	142.00	-6.00	50	94721
11:10:25	141.50	142.00	142.00	-6.00	1	94671
11:10:23	141.50	142.00	142.00	-6.00	1	94670
11:10:22	141.50	142.00	142.00	-6.00	1	94669
11:10:22	141.50	142.00	141.50	-6.50	13	94668
11:10:21	141.50	142.00	142.00	-6.00	1	94655
11:10:21	141.50	142.00	142.00	-6.00	1	94654
11:10:20	141.50	142.00	142.00	-6.00	1	94653
11:10:20	141.50	142.00	142.00	-6.00	1	94652
11:10:19	141.50	142.00	142.00	-6.00	1	94651
11:10:18	141.50	142.00	142.00	-6.00	22	94650
11:10:18	141.50	142.00	142.00	-6.00	1	94628
11:10:18	141.50	142.00	142.00	-6.00	29	94627
11:10:16	141.50	142.00	142.00	-6.00	1	94598
11:10:16	141.50	142.00	141.50	-6.50	1	94597
11:10:15	141.50	142.00	142.00	-6.00	1	94596
11:10:15	141.50	142.00	142.00	-6.00	7	94595
11:10:14	141.50	142.00	142.00	-6.00	1	94588
11:10:13	141.50	142.00	142.00	-6.00	1	94587
11:10:12	141.50	142.00	142.00	-6.00	1	94586
11:10:11	141.50	142.00	141.50	-6.50	1	94585
11:10:11	141.50	142.00	142.00	-6.00	5	94584
11:10:10	141.50	142.00	142.00	-6.00	2	94579
11:10:09	141.50	142.00	142.00	-6.00	1	94577
11:10:09	141.50	142.00	142.00	-6.00	2	94576
11:10:08	141.50	142.00	142.00	-6.00	20	94574
11:10:07	141.50	142.00	142.00	-6.00	17	94554
11:10:06	141.50	142.00	142.00	-6.00	5	94537
11:10:06	141.50	142.00	142.00	-6.00	1	94532
11:10:06	141.50	142.00	142.00	-6.00	4	94531
11:10:05	141.50	142.00	142.00	-6.00	1	94527
11:10:04	141.50	142.00	142.00	-6.00	1	94526
11:10:03	141.50	142.00	142.00	-6.00	5	94525
11:10:03	141.50	142.00	142.00	-6.00	1	94520
11:10:01	141.50	142.00	141.50	-6.50	1	94519
11:10:00	141.50	142.00	142.00	-6.00	1	94518
11:10:00	141.50	142.00	141.50	-6.50	1	94517
11:10:00	141.50	142.00	142.00	-6.00	1	94516
11:10:00	141.50	142.00	142.00	-6.00	1	94515
11:09:59	141.50	142.00	142.00	-6.00	1	94514
11:09:59	141.50	142.00	142.00	-6.00	1	94513
11:09:59	141.50	142.00	142.00	-6.00	1	94512
11:09:59	141.50	142.00	142.00	-6.00	1	94511
11:09:56	141.50	142.00	142.00	-6.00	1	94510
11:09:55	141.50	142.00	142.00	-6.00	3	94509
11:09:55	141.50	142.00	142.00	-6.00	1	94506
11:09:53	141.50	142.00	142.00	-6.00	1	94505
11:09:52	141.50	142.00	142.00	-6.00	1	94504
11:09:51	141.50	142.00	142.00	-6.00	2	94503
11:09:50	141.50	142.00	142.00	-6.00	1	94501
11:09:48	141.50	142.00	142.00	-6.00	14	94500
11:09:47	141.50	142.00	142.00	-6.00	2	94486
11:09:46	141.50	142.00	142.00	-6.00	5	94484
11:09:46	141.50	142.00	142.00	-6.00	1	94479
11:09:46	141.50	142.00	142.00	-6.00	1	94478
11:09:45	141.50	142.00	142.00	-6.00	1	94477
11:09:45	141.50	142.00	142.00	-6.00	1	94476
11:09:45	141.50	142.00	142.00	-6.00	1	94475
11:09:45	141.50	142.00	142.00	-6.00	1	94474
11:09:43	142.00	142.50	142.00	-6.00	41	94473
11:09:43	142.00	142.50	142.00	-6.00	1	94432
11:09:42	142.00	142.50	142.00	-6.00	1	94431
11:09:40	142.00	142.50	142.00	-6.00	1	94430
11:09:40	142.00	142.50	142.00	-6.00	2	94429
11:09:40	142.00	142.50	142.00	-6.00	5	94427
11:09:40	142.00	142.50	142.00	-6.00	1	94422
11:09:39	142.00	142.50	142.00	-6.00	3	94421
11:09:38	142.00	142.50	142.00	-6.00	1	94418
11:09:38	142.00	142.50	142.00	-6.00	1	94417
11:09:38	142.00	142.50	142.00	-6.00	3	94416
11:09:36	142.00	142.50	142.00	-6.00	1	94413
11:09:35	142.00	142.50	142.00	-6.00	1	94412
11:09:35	142.00	142.50	142.00	-6.00	5	94411
11:09:35	142.00	142.50	142.00	-6.00	2	94406
11:09:34	142.00	142.50	142.00	-6.00	1	94404
11:09:32	142.00	142.50	142.00	-6.00	10	94403
11:09:30	142.00	142.50	142.00	-6.00	5	94393
11:09:29	142.00	142.50	142.00	-6.00	1	94388
11:09:27	141.50	142.00	142.00	-6.00	19	94387
11:09:27	141.50	142.00	142.00	-6.00	1	94368
11:09:23	141.50	142.00	142.00	-6.00	2	94367
11:09:22	141.50	142.00	142.00	-6.00	3	94365
11:09:20	141.50	142.00	141.50	-6.50	1	94362
11:09:19	141.50	142.00	142.00	-6.00	1	94361
11:09:18	141.50	142.00	142.00	-6.00	2	94360
11:09:17	141.50	142.00	142.00	-6.00	1	94358
11:09:14	141.50	142.00	142.00	-6.00	1	94357
11:09:14	141.50	142.00	142.00	-6.00	1	94356
11:09:13	141.50	142.00	142.00	-6.00	1	94355
11:09:13	141.50	142.00	142.00	-6.00	1	94354
11:09:12	141.50	142.00	142.00	-6.00	1	94353
11:09:11	141.50	142.00	142.00	-6.00	1	94352
11:09:10	141.50	142.00	142.00	-6.00	3	94351
11:09:09	141.50	142.00	141.50	-6.50	1	94348
11:09:09	141.50	142.00	142.00	-6.00	1	94347
11:09:08	141.50	142.00	142.00	-6.00	1	94346
11:09:08	141.50	142.00	142.00	-6.00	2	94345
11:09:07	141.50	142.00	142.00	-6.00	1	94343
11:09:06	141.50	142.00	142.00	-6.00	1	94342
11:09:06	141.50	142.00	141.50	-6.50	2	94341
11:09:04	141.50	142.00	142.00	-6.00	3	94339
11:09:04	141.50	142.00	142.00	-6.00	1	94336
11:09:03	141.50	142.00	142.00	-6.00	1	94335
11:09:03	141.50	142.00	142.00	-6.00	1	94334
11:09:03	141.50	142.00	142.00	-6.00	2	94333
11:09:01	141.50	142.00	142.00	-6.00	1	94331
11:09:00	141.50	142.00	141.50	-6.50	1	94330
11:09:00	141.50	142.00	141.50	-6.50	1	94329
11:09:00	141.50	142.00	142.00	-6.00	1	94328
11:08:59	141.50	142.00	142.00	-6.00	1	94327
11:08:59	141.50	142.00	142.00	-6.00	1	94326
11:08:59	141.50	142.00	142.00	-6.00	1	94325
11:08:59	141.50	142.00	142.00	-6.00	15	94324
11:08:59	141.50	142.00	142.00	-6.00	1	94309
11:08:58	141.50	142.00	142.00	-6.00	1	94308
11:08:57	141.50	142.00	142.00	-6.00	7	94307
11:08:57	141.50	142.00	142.00	-6.00	1	94300
11:08:57	141.50	142.00	142.00	-6.00	3	94299
11:08:57	142.00	142.50	142.00	-6.00	12	94296
11:08:57	142.00	142.50	142.00	-6.00	1	94284
11:08:55	142.00	142.50	142.00	-6.00	1	94283
11:08:53	142.00	142.50	142.00	-6.00	1	94282
11:08:53	141.50	142.00	142.00	-6.00	1	94281
11:08:52	141.50	142.00	142.00	-6.00	1	94280
11:08:52	141.50	142.00	142.00	-6.00	6	94279
11:08:52	141.50	142.00	142.00	-6.00	1	94273
11:08:51	142.00	142.50	142.00	-6.00	1	94272
11:08:51	142.00	142.50	142.00	-6.00	2	94271
11:08:51	142.00	142.50	142.00	-6.00	1	94269
11:08:51	142.00	142.50	142.00	-6.00	1	94268
11:08:51	141.50	142.00	142.00	-6.00	8	94267
11:08:51	141.50	142.00	142.00	-6.00	1	94259
11:08:50	141.50	142.00	141.50	-6.50	1	94258
11:08:50	141.50	142.00	142.00	-6.00	1	94257
11:08:50	141.50	142.00	142.00	-6.00	3	94256
11:08:48	141.50	142.00	142.00	-6.00	1	94253
11:08:47	141.50	142.00	142.00	-6.00	1	94252
11:08:46	141.50	142.00	142.00	-6.00	5	94251
11:08:45	141.50	142.00	142.00	-6.00	1	94246
11:08:45	141.50	142.00	142.00	-6.00	10	94245
11:08:45	141.50	142.00	142.00	-6.00	1	94235
11:08:44	141.50	142.00	142.00	-6.00	1	94234
11:08:42	141.50	142.00	142.00	-6.00	1	94233
11:08:41	141.50	142.00	142.00	-6.00	1	94232
11:08:41	141.50	142.00	142.00	-6.00	1	94231
11:08:40	141.50	142.00	142.00	-6.00	1	94230
11:08:40	141.50	142.00	141.50	-6.50	1	94229
11:08:40	141.50	142.00	142.00	-6.00	1	94228
11:08:40	141.50	142.00	141.50	-6.50	1	94227
11:08:39	141.50	142.00	142.00	-6.00	1	94226
11:08:38	141.50	142.00	142.00	-6.00	1	94225
11:08:36	141.50	142.00	142.00	-6.00	1	94224
11:08:36	141.50	142.00	142.00	-6.00	1	94223
11:08:35	141.50	142.00	141.50	-6.50	1	94222
11:08:34	141.50	142.00	142.00	-6.00	1	94221
11:08:34	141.50	142.00	142.00	-6.00	1	94220
11:08:34	141.50	142.00	142.00	-6.00	1	94219
11:08:32	141.50	142.00	142.00	-6.00	1	94218
11:08:31	141.50	142.00	142.00	-6.00	1	94217
11:08:31	141.50	142.00	141.50	-6.50	1	94216
11:08:30	141.50	142.00	142.00	-6.00	1	94215
11:08:30	142.00	142.50	142.00	-6.00	1	94214
11:08:29	142.00	142.50	142.00	-6.00	1	94213
11:08:29	141.50	142.00	142.00	-6.00	4	94212
11:08:29	141.50	142.00	142.00	-6.00	1	94208
11:08:26	141.50	142.00	142.00	-6.00	1	94207
11:08:26	141.50	142.00	142.00	-6.00	1	94206
11:08:26	141.50	142.00	142.00	-6.00	2	94205
11:08:25	141.50	142.00	142.00	-6.00	1	94203
11:08:25	141.50	142.00	142.00	-6.00	2	94202
11:08:24	141.50	142.00	142.00	-6.00	6	94200
11:08:23	141.50	142.00	142.00	-6.00	1	94194
11:08:22	141.50	142.00	142.00	-6.00	2	94193
11:08:21	141.50	142.00	142.00	-6.00	1	94191
11:08:21	141.50	142.00	142.00	-6.00	1	94190
11:08:19	141.50	142.00	142.00	-6.00	2	94189
11:08:19	141.50	142.00	142.00	-6.00	1	94187
11:08:18	141.50	142.00	142.00	-6.00	1	94186
11:08:18	141.50	142.00	142.00	-6.00	3	94185
11:08:18	141.50	142.00	142.00	-6.00	1	94182
11:08:17	141.50	142.00	142.00	-6.00	2	94181
11:08:15	141.50	142.00	142.00	-6.00	1	94179
11:08:13	141.50	142.00	141.50	-6.50	1	94178
11:08:13	141.50	142.00	142.00	-6.00	1	94177
11:08:13	142.00	142.50	142.00	-6.00	1	94176
11:08:13	142.00	142.50	142.00	-6.00	1	94175
11:08:12	142.00	142.50	142.00	-6.00	1	94174
11:08:12	142.00	142.50	142.00	-6.00	3	94173
11:08:12	142.00	142.50	142.00	-6.00	1	94170
11:08:11	142.00	142.50	142.00	-6.00	3	94169
11:08:11	142.00	142.50	142.50	-5.50	4	94166
11:08:10	142.00	142.50	142.00	-6.00	31	94162
11:08:10	142.00	142.50	142.00	-6.00	1	94131
11:08:09	142.00	142.50	142.00	-6.00	1	94130
11:08:08	142.00	142.50	142.00	-6.00	1	94129
11:08:07	142.00	142.50	142.50	-5.50	1	94128
11:08:07	142.00	142.50	142.00	-6.00	1	94127
11:08:06	142.00	142.50	142.00	-6.00	3	94126
11:08:06	142.00	142.50	142.00	-6.00	1	94123
11:08:06	142.00	142.50	142.00	-6.00	1	94122
11:08:05	141.50	142.00	142.00	-6.00	2	94121
11:08:05	142.00	142.50	142.00	-6.00	3	94119
11:08:05	142.00	142.50	142.00	-6.00	56	94116
11:08:04	142.00	142.50	142.00	-6.00	3	94060
11:08:03	142.00	142.50	142.50	-5.50	3	94057
11:08:03	142.00	142.50	142.50	-5.50	1	94054
11:08:03	142.00	142.50	142.50	-5.50	2	94053
11:08:01	142.00	142.50	142.00	-6.00	1	94051
11:08:00	142.00	142.50	142.00	-6.00	1	94050
11:07:57	142.00	142.50	142.00	-6.00	4	94049
11:07:57	142.00	142.50	142.00	-6.00	1	94045
11:07:55	142.00	142.50	142.00	-6.00	1	94044
11:07:55	142.00	142.50	142.00	-6.00	2	94043
11:07:54	141.50	142.00	142.00	-6.00	4	94041
11:07:54	141.50	142.00	142.00	-6.00	1	94037
11:07:54	141.50	142.00	141.50	-6.50	5	94036
11:07:54	141.50	142.00	142.00	-6.00	1	94031
11:07:54	141.50	142.00	142.00	-6.00	5	94030
11:07:53	141.50	142.00	142.00	-6.00	1	94025
11:07:53	141.50	142.00	142.00	-6.00	1	94024
11:07:53	141.50	142.00	142.00	-6.00	1	94023
11:07:52	141.50	142.00	142.00	-6.00	1	94022
11:07:52	141.50	142.00	142.00	-6.00	1	94021
11:07:52	141.50	142.00	142.00	-6.00	1	94020
11:07:52	141.50	142.00	142.00	-6.00	1	94019
11:07:52	141.50	142.00	142.00	-6.00	5	94018
11:07:51	141.50	142.00	142.00	-6.00	2	94013
11:07:51	141.50	142.00	142.00	-6.00	1	94011
11:07:51	141.50	142.00	142.00	-6.00	1	94010
11:07:51	141.50	142.00	142.00	-6.00	3	94009
11:07:51	141.50	142.00	142.00	-6.00	40	94006
11:07:50	141.50	142.00	142.00	-6.00	1	93966
11:07:50	141.50	142.00	142.00	-6.00	1	93965
11:07:50	141.50	142.00	142.00	-6.00	1	93964
11:07:49	141.50	142.00	142.00	-6.00	1	93963
11:07:49	141.50	142.00	142.00	-6.00	1	93962
11:07:48	141.50	142.00	142.00	-6.00	1	93961
11:07:48	141.50	142.00	142.00	-6.00	2	93960
11:07:48	141.50	142.00	142.00	-6.00	6	93958
11:07:48	141.50	142.00	142.00	-6.00	4	93952
11:07:48	141.50	142.00	142.00	-6.00	10	93948
11:07:47	141.50	142.00	142.00	-6.00	1	93938
11:07:46	141.50	142.00	142.00	-6.00	1	93937
11:07:46	141.50	142.00	142.00	-6.00	1	93936
11:07:46	141.50	142.00	142.00	-6.00	1	93935
11:07:45	141.50	142.00	142.00	-6.00	1	93934
11:07:44	141.50	142.00	142.00	-6.00	1	93933
11:07:44	141.50	142.00	142.00	-6.00	5	93932
11:07:43	141.50	142.00	142.00	-6.00	2	93927
11:07:43	141.50	142.00	142.00	-6.00	1	93925
11:07:43	141.50	142.00	142.00	-6.00	2	93924
11:07:42	141.50	142.00	142.00	-6.00	50	93922
11:07:42	141.50	142.00	142.00	-6.00	15	93872
11:07:42	141.50	142.00	142.00	-6.00	1	93857
11:07:42	142.00	142.50	142.00	-6.00	3	93856
11:07:42	142.00	142.50	142.00	-6.00	12	93853
11:07:42	142.00	142.50	142.00	-6.00	2	93841
11:07:42	142.00	142.50	142.00	-6.00	14	93839
11:07:42	142.00	142.50	142.00	-6.00	13	93825
11:07:42	142.00	142.50	142.00	-6.00	7	93812
11:07:41	142.00	142.50	142.50	-5.50	2	93805
11:07:40	142.00	142.50	142.00	-6.00	5	93803
11:07:40	142.00	142.50	142.00	-6.00	3	93798
11:07:39	142.00	142.50	142.00	-6.00	17	93795
11:07:38	142.00	142.50	142.00	-6.00	1	93778
11:07:35	142.00	142.50	142.00	-6.00	1	93777
11:07:35	142.00	142.50	142.00	-6.00	16	93776
11:07:35	141.50	142.00	142.00	-6.00	398	93760
11:07:35	141.50	142.00	142.00	-6.00	10	93362
11:07:34	141.50	142.00	142.00	-6.00	1	93352
11:07:32	141.50	142.00	142.00	-6.00	3	93351
11:07:31	141.50	142.00	142.00	-6.00	1	93348
11:07:29	141.50	142.00	141.50	-6.50	9	93347
11:07:29	141.50	142.00	141.50	-6.50	2	93338
11:07:28	141.50	142.00	141.50	-6.50	1	93336
11:07:27	141.50	142.00	142.00	-6.00	1	93335
11:07:26	141.50	142.00	142.00	-6.00	1	93334
11:07:25	141.50	142.00	141.50	-6.50	1	93333
11:07:25	141.50	142.00	141.50	-6.50	8	93332
11:07:23	141.50	142.00	141.50	-6.50	1	93324
11:07:21	141.50	142.00	142.00	-6.00	3	93323
11:07:20	141.50	142.00	141.50	-6.50	1	93320
11:07:18	141.50	142.00	141.50	-6.50	1	93319
11:07:18	141.50	142.00	141.50	-6.50	1	93318
11:07:17	141.50	142.00	142.00	-6.00	2	93317
11:07:16	141.50	142.00	141.50	-6.50	1	93315
11:07:16	141.50	142.00	142.00	-6.00	1	93314
11:07:13	141.50	142.00	141.50	-6.50	1	93313
11:07:12	141.50	142.00	141.50	-6.50	1	93312
11:07:11	141.50	142.00	141.50	-6.50	4	93311
11:07:09	141.50	142.00	141.50	-6.50	2	93307
11:07:07	141.50	142.00	141.50	-6.50	1	93305
11:07:07	141.50	142.00	141.50	-6.50	1	93304
11:07:07	141.00	141.50	141.50	-6.50	153	93303
11:07:07	141.00	141.50	141.50	-6.50	6	93150
11:07:06	141.00	141.50	141.50	-6.50	1	93144
11:07:06	141.00	141.50	141.50	-6.50	2	93143
11:07:06	141.00	141.50	141.50	-6.50	2	93141
11:07:05	141.00	141.50	141.50	-6.50	4	93139
11:07:05	141.00	141.50	141.50	-6.50	1	93135
11:07:05	141.00	141.50	141.50	-6.50	1	93134
11:07:05	141.00	141.50	141.50	-6.50	1	93133
11:07:05	141.00	141.50	141.50	-6.50	1	93132
11:07:04	141.00	141.50	141.50	-6.50	1	93131
11:07:03	141.00	141.50	141.50	-6.50	1	93130
11:07:03	141.00	141.50	141.50	-6.50	10	93129
11:07:03	141.00	141.50	141.50	-6.50	1	93119
11:07:02	141.00	141.50	141.50	-6.50	1	93118
11:07:01	141.00	141.50	141.50	-6.50	2	93117
11:07:01	141.00	141.50	141.50	-6.50	1	93115
11:07:01	141.00	141.50	141.50	-6.50	5	93114
11:07:01	141.00	141.50	141.50	-6.50	2	93109
11:07:01	141.00	141.50	141.50	-6.50	1	93107
11:06:59	141.00	141.50	141.50	-6.50	1	93106
11:06:59	141.00	141.50	141.50	-6.50	1	93105
11:06:59	141.00	141.50	141.50	-6.50	1	93104
11:06:58	141.00	141.50	141.50	-6.50	1	93103
11:06:58	141.00	141.50	141.00	-7.00	1	93102
11:06:57	141.00	141.50	141.50	-6.50	8	93101
11:06:57	141.50	142.00	141.50	-6.50	1	93093
11:06:57	141.50	142.00	141.50	-6.50	31	93092
11:06:57	141.50	142.00	141.50	-6.50	12	93061
11:06:57	141.50	142.00	141.50	-6.50	9	93049
11:06:57	141.50	142.00	141.50	-6.50	28	93040
11:06:57	141.50	142.00	141.50	-6.50	25	93012
11:06:57	141.50	142.00	141.50	-6.50	21	92987
11:06:57	141.50	142.00	141.50	-6.50	23	92966
11:06:57	141.50	142.00	141.50	-6.50	20	92943
11:06:57	141.50	142.00	141.50	-6.50	34	92923
11:06:57	141.50	142.00	141.50	-6.50	25	92889
11:06:57	141.50	142.00	141.50	-6.50	38	92864
11:06:55	141.50	142.00	141.50	-6.50	10	92826
11:06:53	141.50	142.00	142.00	-6.00	1	92816
11:06:52	141.50	142.00	141.50	-6.50	2	92815
11:06:50	141.50	142.00	141.50	-6.50	1	92813
11:06:49	141.50	142.00	141.50	-6.50	2	92812
11:06:48	141.50	142.00	142.00	-6.00	1	92810
11:06:46	141.50	142.00	142.00	-6.00	1	92809
11:06:46	141.50	142.00	142.00	-6.00	4	92808
11:06:45	141.50	142.00	142.00	-6.00	2	92804
11:06:45	141.50	142.00	142.00	-6.00	2	92802
11:06:44	141.50	142.00	142.00	-6.00	5	92800
11:06:44	141.50	142.00	141.50	-6.50	3	92795
11:06:43	141.50	142.00	142.00	-6.00	2	92792
11:06:42	141.50	142.00	142.00	-6.00	1	92790
11:06:42	141.50	142.00	141.50	-6.50	10	92789
11:06:42	141.50	142.00	142.00	-6.00	1	92779
11:06:41	141.50	142.00	142.00	-6.00	2	92778
11:06:41	141.50	142.00	142.00	-6.00	1	92776
11:06:40	141.50	142.00	142.00	-6.00	6	92775
11:06:40	141.50	142.00	141.50	-6.50	1	92769
11:06:40	141.50	142.00	142.00	-6.00	1	92768
11:06:39	141.50	142.00	142.00	-6.00	1	92767
11:06:37	141.50	142.00	142.00	-6.00	10	92766
11:06:37	141.50	142.00	142.00	-6.00	1	92756
11:06:37	141.50	142.00	141.50	-6.50	5	92755
11:06:37	141.50	142.00	142.00	-6.00	10	92750
11:06:37	141.50	142.00	142.00	-6.00	3	92740
11:06:37	141.50	142.00	142.00	-6.00	10	92737
11:06:36	141.50	142.00	141.50	-6.50	1	92727
11:06:36	141.50	142.00	142.00	-6.00	10	92726
11:06:36	141.50	142.00	142.00	-6.00	10	92716
11:06:35	141.50	142.00	142.00	-6.00	5	92706
11:06:34	141.50	142.00	142.00	-6.00	1	92701
11:06:32	141.50	142.00	142.00	-6.00	1	92700
11:06:32	141.50	142.00	142.00	-6.00	3	92699
11:06:31	141.50	142.00	141.50	-6.50	2	92696
11:06:30	141.50	142.00	142.00	-6.00	2	92694
11:06:30	141.50	142.00	142.00	-6.00	6	92692
11:06:29	141.50	142.00	142.00	-6.00	2	92686
11:06:28	141.50	142.00	141.50	-6.50	3	92684
11:06:28	141.50	142.00	141.50	-6.50	1	92681
11:06:28	141.50	142.00	141.50	-6.50	1	92680
11:06:26	141.50	142.00	141.50	-6.50	2	92679
11:06:25	141.50	142.00	142.00	-6.00	1	92677
11:06:24	141.50	142.00	141.50	-6.50	1	92676
11:06:23	141.50	142.00	141.50	-6.50	2	92675
11:06:20	141.50	142.00	141.50	-6.50	1	92673
11:06:16	141.50	142.00	141.50	-6.50	3	92672
11:06:16	141.50	142.00	141.50	-6.50	1	92669
11:06:16	141.00	141.50	141.50	-6.50	14	92668
11:06:16	141.00	141.50	141.50	-6.50	20	92654
11:06:16	141.00	141.50	141.50	-6.50	1	92634
11:06:16	141.00	141.50	141.50	-6.50	1	92633
11:06:16	141.00	141.50	141.50	-6.50	282	92632
11:06:16	141.00	141.50	141.50	-6.50	148	92350
11:06:16	141.00	141.50	141.50	-6.50	3	92202
11:06:15	141.00	141.50	141.50	-6.50	2	92199
11:06:15	141.00	141.50	141.50	-6.50	1	92197
11:06:13	141.00	141.50	141.50	-6.50	3	92196
11:06:12	141.00	141.50	141.00	-7.00	2	92193
11:06:11	141.00	141.50	141.50	-6.50	3	92191
11:06:10	141.00	141.50	141.50	-6.50	1	92188
11:06:09	141.00	141.50	141.50	-6.50	3	92187
11:06:08	141.00	141.50	141.50	-6.50	1	92184
11:06:07	141.00	141.50	141.00	-7.00	2	92183
11:06:06	141.00	141.50	141.00	-7.00	1	92181
11:06:06	141.00	141.50	141.50	-6.50	2	92180
11:06:06	141.00	141.50	141.00	-7.00	3	92178
11:06:05	141.00	141.50	141.00	-7.00	1	92175
11:06:03	141.00	141.50	141.00	-7.00	1	92174
11:06:02	141.00	141.50	141.50	-6.50	1	92173
11:06:00	141.00	141.50	141.50	-6.50	1	92172
11:06:00	141.00	141.50	141.50	-6.50	2	92171
11:06:00	141.00	141.50	141.00	-7.00	1	92169
11:06:00	141.00	141.50	141.50	-6.50	2	92168
11:06:00	141.00	141.50	141.50	-6.50	1	92166
11:05:59	141.00	141.50	141.00	-7.00	1	92165
11:05:59	141.00	141.50	141.50	-6.50	6	92164
11:05:58	141.00	141.50	141.00	-7.00	1	92158
11:05:55	141.00	141.50	141.50	-6.50	1	92157
11:05:55	141.00	141.50	141.00	-7.00	50	92156
11:05:53	141.00	141.50	141.50	-6.50	1	92106
11:05:53	141.00	141.50	141.50	-6.50	1	92105
11:05:52	141.00	141.50	141.50	-6.50	2	92104
11:05:51	141.00	141.50	141.00	-7.00	1	92102
11:05:51	141.00	141.50	141.00	-7.00	1	92101
11:05:51	141.00	141.50	141.50	-6.50	1	92100
11:05:51	141.00	141.50	141.50	-6.50	1	92099
11:05:50	141.00	141.50	141.50	-6.50	2	92098
11:05:50	141.00	141.50	141.50	-6.50	1	92096
11:05:50	141.00	141.50	141.50	-6.50	1	92095
11:05:50	141.00	141.50	141.50	-6.50	1	92094
11:05:50	141.00	141.50	141.50	-6.50	1	92093
11:05:49	141.00	141.50	141.50	-6.50	1	92092
11:05:48	141.00	141.50	141.50	-6.50	2	92091
11:05:47	141.00	141.50	141.50	-6.50	1	92089
11:05:47	141.00	141.50	141.00	-7.00	10	92088
11:05:46	141.00	141.50	141.50	-6.50	2	92078
11:05:46	141.00	141.50	141.50	-6.50	5	92076
11:05:46	141.00	141.50	141.50	-6.50	1	92071
11:05:44	141.00	141.50	141.50	-6.50	1	92070
11:05:43	141.00	141.50	141.50	-6.50	1	92069
11:05:42	141.00	141.50	141.50	-6.50	1	92068
11:05:42	141.00	141.50	141.50	-6.50	10	92067
11:05:40	141.00	141.50	141.50	-6.50	1	92057
11:05:40	141.00	141.50	141.50	-6.50	1	92056
11:05:40	141.00	141.50	141.50	-6.50	1	92055
11:05:40	141.00	141.50	141.50	-6.50	5	92054
11:05:38	141.00	141.50	141.50	-6.50	2	92049
11:05:38	141.00	141.50	141.50	-6.50	1	92047
11:05:37	141.00	141.50	141.50	-6.50	5	92046
11:05:36	141.00	141.50	141.50	-6.50	1	92041
11:05:35	141.00	141.50	141.00	-7.00	1	92040
11:05:34	141.00	141.50	141.50	-6.50	3	92039
11:05:34	141.00	141.50	141.50	-6.50	2	92036
11:05:34	141.00	141.50	141.50	-6.50	1	92034
11:05:34	141.00	141.50	141.00	-7.00	2	92033
11:05:29	141.00	141.50	141.50	-6.50	1	92031
11:05:29	141.00	141.50	141.50	-6.50	6	92030
11:05:28	141.00	141.50	141.00	-7.00	5	92024
11:05:28	141.00	141.50	141.50	-6.50	1	92019
11:05:24	141.00	141.50	141.00	-7.00	10	92018
11:05:24	141.00	141.50	141.00	-7.00	4	92008
11:05:23	141.00	141.50	141.00	-7.00	1	92004
11:05:20	141.00	141.50	141.00	-7.00	1	92003
11:05:20	141.00	141.50	141.00	-7.00	1	92002
11:05:19	141.00	141.50	141.00	-7.00	5	92001
11:05:18	141.00	141.50	141.00	-7.00	1	91996
11:05:18	140.50	141.00	141.00	-7.00	86	91995
11:05:17	140.50	141.00	141.00	-7.00	74	91909
11:05:17	140.50	141.00	141.00	-7.00	2	91835
11:05:17	140.50	141.00	141.00	-7.00	1	91833
11:05:17	140.50	141.00	141.00	-7.00	1	91832
11:05:16	140.50	141.00	141.00	-7.00	1	91831
11:05:16	140.50	141.00	140.50	-7.50	1	91830
11:05:16	140.50	141.00	141.00	-7.00	6	91829
11:05:16	140.50	141.00	141.00	-7.00	4	91823
11:05:16	140.50	141.00	141.00	-7.00	2	91819
11:05:16	140.50	141.00	141.00	-7.00	1	91817
11:05:15	140.50	141.00	141.00	-7.00	1	91816
11:05:15	140.50	141.00	141.00	-7.00	1	91815
11:05:15	140.50	141.00	141.00	-7.00	2	91814
11:05:15	140.50	141.00	140.50	-7.50	25	91812
11:05:14	140.50	141.00	141.00	-7.00	2	91787
11:05:14	140.50	141.00	141.00	-7.00	1	91785
11:05:14	140.50	141.00	141.00	-7.00	1	91784
11:05:14	140.50	141.00	141.00	-7.00	1	91783
11:05:14	140.50	141.00	141.00	-7.00	3	91782
11:05:14	140.50	141.00	141.00	-7.00	2	91779
11:05:13	140.50	141.00	141.00	-7.00	1	91777
11:05:13	140.50	141.00	141.00	-7.00	1	91776
11:05:13	140.50	141.00	141.00	-7.00	1	91775
11:05:12	140.50	141.00	140.50	-7.50	7	91774
11:05:12	140.50	141.00	141.00	-7.00	20	91767
11:05:12	140.50	141.00	140.50	-7.50	1	91747
11:05:12	140.50	141.00	141.00	-7.00	1	91746
11:05:10	140.50	141.00	141.00	-7.00	46	91745
11:05:10	140.50	141.00	141.00	-7.00	50	91699
11:05:10	140.50	141.00	141.00	-7.00	1	91649
11:05:09	140.50	141.00	141.00	-7.00	1	91648
11:05:08	140.50	141.00	141.00	-7.00	1	91647
11:05:08	140.50	141.00	141.00	-7.00	1	91646
11:05:08	140.50	141.00	141.00	-7.00	1	91645
11:05:08	140.50	141.00	141.00	-7.00	10	91644
11:05:06	140.50	141.00	141.00	-7.00	3	91634
11:05:05	140.50	141.00	141.00	-7.00	1	91631
11:05:05	140.50	141.00	141.00	-7.00	3	91630
11:05:05	140.50	141.00	141.00	-7.00	10	91627
11:05:04	140.50	141.00	140.50	-7.50	1	91617
11:05:04	140.50	141.00	140.50	-7.50	1	91616
11:05:03	140.50	141.00	141.00	-7.00	1	91615
11:05:03	140.50	141.00	141.00	-7.00	1	91614
11:05:03	140.50	141.00	140.50	-7.50	1	91613
11:05:01	140.50	141.00	141.00	-7.00	1	91612
11:05:01	140.50	141.00	141.00	-7.00	2	91611
11:05:01	140.50	141.00	141.00	-7.00	1	91609
11:05:01	140.50	141.00	141.00	-7.00	1	91608
11:05:01	140.50	141.00	141.00	-7.00	1	91607
11:05:00	140.50	141.00	140.50	-7.50	1	91606
11:04:59	140.50	141.00	141.00	-7.00	6	91605
11:04:57	140.50	141.00	141.00	-7.00	1	91599
11:04:57	140.50	141.00	141.00	-7.00	1	91598
11:04:57	140.50	141.00	141.00	-7.00	1	91597
11:04:55	140.50	141.00	140.50	-7.50	4	91596
11:04:54	140.50	141.00	140.50	-7.50	3	91592
11:04:52	140.50	141.00	140.50	-7.50	2	91589
11:04:52	140.50	141.00	141.00	-7.00	2	91587
11:04:50	140.50	141.00	141.00	-7.00	1	91585
11:04:49	140.50	141.00	141.00	-7.00	2	91584
11:04:48	140.50	141.00	140.50	-7.50	6	91582
11:04:44	140.50	141.00	140.50	-7.50	1	91576
11:04:44	140.50	141.00	140.50	-7.50	20	91575
11:04:43	140.50	141.00	141.00	-7.00	1	91555
11:04:43	140.50	141.00	140.50	-7.50	4	91554
11:04:42	140.50	141.00	140.50	-7.50	1	91550
11:04:41	140.50	141.00	140.50	-7.50	1	91549
11:04:40	140.00	141.00	141.00	-7.00	15	91548
11:04:40	140.00	141.00	141.00	-7.00	6	91533
11:04:40	140.00	141.00	141.00	-7.00	10	91527
11:04:40	140.00	140.50	140.50	-7.50	347	91517
11:04:40	140.00	140.50	140.50	-7.50	102	91170
11:04:40	140.00	140.50	140.50	-7.50	8	91068
11:04:40	140.00	140.50	140.50	-7.50	11	91060
11:04:40	140.00	140.50	140.50	-7.50	110	91049
11:04:40	140.00	140.50	140.50	-7.50	1	90939
11:04:40	140.00	140.50	140.00	-8.00	1	90938
11:04:40	140.00	140.50	140.50	-7.50	5	90937
11:04:39	140.00	140.50	140.50	-7.50	1	90932
11:04:39	140.00	140.50	140.50	-7.50	2	90931
11:04:38	140.00	140.50	140.50	-7.50	5	90929
11:04:37	140.00	140.50	140.50	-7.50	1	90924
11:04:37	140.00	140.50	140.00	-8.00	3	90923
11:04:37	140.00	140.50	140.50	-7.50	1	90920
11:04:37	140.00	140.50	140.50	-7.50	1	90919
11:04:36	140.00	140.50	140.00	-8.00	2	90918
11:04:36	140.00	140.50	140.50	-7.50	1	90916
11:04:36	140.00	140.50	140.00	-8.00	2	90915
11:04:35	140.00	140.50	140.50	-7.50	9	90913
11:04:34	140.00	140.50	140.00	-8.00	1	90904
11:04:34	140.00	140.50	140.50	-7.50	1	90903
11:04:33	140.00	140.50	140.50	-7.50	2	90902
11:04:33	140.00	140.50	140.50	-7.50	10	90900
11:04:33	140.00	140.50	140.50	-7.50	2	90890
11:04:33	140.00	140.50	140.50	-7.50	2	90888
11:04:33	140.00	140.50	140.50	-7.50	8	90886
11:04:32	140.00	140.50	140.50	-7.50	2	90878
11:04:32	140.00	140.50	140.50	-7.50	1	90876
11:04:30	140.00	140.50	140.00	-8.00	1	90875
11:04:30	140.00	140.50	140.50	-7.50	1	90874
11:04:29	140.00	140.50	140.50	-7.50	5	90873
11:04:28	140.00	140.50	140.50	-7.50	1	90868
11:04:27	140.00	140.50	140.00	-8.00	3	90867
11:04:26	140.00	140.50	140.00	-8.00	4	90864
11:04:26	140.00	140.50	140.00	-8.00	1	90860
11:04:26	140.00	140.50	140.50	-7.50	1	90859
11:04:23	140.00	140.50	140.00	-8.00	1	90858
11:04:23	140.00	140.50	140.50	-7.50	1	90857
11:04:22	140.00	140.50	140.00	-8.00	2	90856
11:04:21	140.00	140.50	140.50	-7.50	1	90854
11:04:21	140.00	140.50	140.00	-8.00	10	90853
11:04:21	140.00	140.50	140.50	-7.50	1	90843
11:04:20	140.00	140.50	140.00	-8.00	1	90842
11:04:19	140.00	140.50	140.00	-8.00	1	90841
11:04:18	140.00	140.50	140.00	-8.00	1	90840
11:04:16	140.00	140.50	140.50	-7.50	2	90839
11:04:16	140.00	140.50	140.00	-8.00	1	90837
11:04:16	140.00	140.50	140.50	-7.50	1	90836
11:04:15	140.00	140.50	140.00	-8.00	3	90835
11:04:11	140.00	140.50	140.00	-8.00	1	90832
11:04:11	140.00	140.50	140.00	-8.00	1	90831
11:04:10	140.00	140.50	140.00	-8.00	1	90830
11:04:10	140.00	140.50	140.50	-7.50	1	90829
11:04:10	140.00	140.50	140.00	-8.00	1	90828
11:04:09	140.00	140.50	140.00	-8.00	3	90827
11:04:08	140.00	140.50	140.00	-8.00	1	90824
11:04:08	140.00	140.50	140.00	-8.00	1	90823
11:04:07	140.00	140.50	140.50	-7.50	5	90822
11:04:04	140.00	140.50	140.00	-8.00	3	90817
11:04:03	140.00	140.50	140.00	-8.00	1	90814
11:04:03	140.00	140.50	140.00	-8.00	1	90813
11:04:02	140.00	140.50	140.00	-8.00	1	90812
11:04:02	140.00	140.50	140.00	-8.00	1	90811
11:04:02	140.00	140.50	140.50	-7.50	1	90810
11:04:02	140.00	140.50	140.50	-7.50	2	90809
11:04:01	140.00	140.50	140.00	-8.00	1	90807
11:04:01	140.00	140.50	140.00	-8.00	4	90806
11:03:59	140.00	140.50	140.00	-8.00	1	90802
11:03:58	140.00	140.50	140.50	-7.50	6	90801
11:03:57	140.00	140.50	140.50	-7.50	1	90795
11:03:57	140.00	140.50	140.50	-7.50	1	90794
11:03:56	140.00	140.50	140.00	-8.00	2	90793
11:03:55	140.00	140.50	140.00	-8.00	5	90791
11:03:54	140.00	140.50	140.50	-7.50	1	90786
11:03:53	140.00	140.50	140.00	-8.00	1	90785
11:03:53	140.00	140.50	140.00	-8.00	1	90784
11:03:52	140.00	140.50	140.00	-8.00	5	90783
11:03:51	140.00	140.50	140.00	-8.00	1	90778
11:03:50	140.00	140.50	140.00	-8.00	1	90777
11:03:49	140.00	140.50	140.00	-8.00	1	90776
11:03:48	140.00	140.50	140.50	-7.50	1	90775
11:03:48	140.00	140.50	140.00	-8.00	1	90774
11:03:47	140.00	140.50	140.50	-7.50	2	90773
11:03:47	140.00	140.50	140.00	-8.00	1	90771
11:03:47	140.00	140.50	140.00	-8.00	3	90770
11:03:46	140.00	140.50	140.50	-7.50	2	90767
11:03:45	140.00	140.50	140.50	-7.50	2	90765
11:03:44	140.00	140.50	140.50	-7.50	1	90763
11:03:42	140.00	140.50	140.50	-7.50	1	90762
11:03:42	140.00	140.50	140.50	-7.50	2	90761
11:03:40	140.00	140.50	140.00	-8.00	1	90759
11:03:39	140.00	140.50	140.00	-8.00	30	90758
11:03:38	140.00	140.50	140.00	-8.00	1	90728
11:03:38	140.00	140.50	140.50	-7.50	1	90727
11:03:38	140.00	140.50	140.50	-7.50	1	90726
11:03:37	140.00	140.50	140.00	-8.00	2	90725
11:03:37	140.00	140.50	140.00	-8.00	1	90723
11:03:36	140.00	140.50	140.00	-8.00	1	90722
11:03:34	140.00	140.50	140.50	-7.50	1	90721
11:03:32	140.00	140.50	140.50	-7.50	2	90720
11:03:32	140.00	140.50	140.00	-8.00	1	90718
11:03:31	140.00	140.50	140.00	-8.00	3	90717
11:03:30	140.00	140.50	140.00	-8.00	2	90714
11:03:29	140.00	140.50	140.50	-7.50	1	90712
11:03:29	140.00	140.50	140.00	-8.00	3	90711
11:03:28	140.00	140.50	140.50	-7.50	1	90708
11:03:27	140.00	140.50	140.50	-7.50	1	90707
11:03:27	140.00	140.50	140.00	-8.00	4	90706
11:03:27	140.00	140.50	140.00	-8.00	1	90702
11:03:26	140.00	140.50	140.00	-8.00	1	90701
11:03:25	140.00	140.50	140.00	-8.00	1	90700
11:03:24	140.00	140.50	140.50	-7.50	1	90699
11:03:23	140.00	140.50	140.50	-7.50	2	90698
11:03:23	140.00	140.50	140.50	-7.50	2	90696
11:03:22	140.00	140.50	140.50	-7.50	1	90694
11:03:21	140.00	140.50	140.00	-8.00	1	90693
11:03:20	140.00	140.50	140.00	-8.00	5	90692
11:03:19	140.00	140.50	140.50	-7.50	1	90687
11:03:19	140.00	140.50	140.50	-7.50	1	90686
11:03:18	140.00	140.50	140.00	-8.00	5	90685
11:03:18	140.00	140.50	140.50	-7.50	2	90680
11:03:17	140.00	140.50	140.00	-8.00	3	90678
11:03:13	140.00	140.50	140.50	-7.50	1	90675
11:03:12	140.00	140.50	140.50	-7.50	6	90674
11:03:12	140.00	140.50	140.00	-8.00	2	90668
11:03:12	140.00	140.50	140.50	-7.50	1	90666
11:03:11	140.00	140.50	140.00	-8.00	8	90665
11:03:11	140.00	140.50	140.50	-7.50	2	90657
11:03:09	140.00	140.50	140.00	-8.00	1	90655
11:03:08	140.00	140.50	140.50	-7.50	1	90654
11:03:07	140.00	140.50	140.50	-7.50	1	90653
11:03:05	140.00	140.50	140.00	-8.00	1	90652
11:03:04	140.00	140.50	140.00	-8.00	20	90651
11:03:04	140.00	140.50	140.50	-7.50	1	90631
11:03:03	140.00	140.50	140.00	-8.00	5	90630
11:03:03	140.00	140.50	140.00	-8.00	1	90625
11:03:03	140.00	140.50	140.00	-8.00	2	90624
11:03:03	140.00	140.50	140.50	-7.50	2	90622
11:03:03	140.00	140.50	140.50	-7.50	1	90620
11:03:03	140.00	140.50	140.50	-7.50	2	90619
11:03:02	140.00	140.50	140.50	-7.50	2	90617
11:03:02	140.00	140.50	140.00	-8.00	1	90615
11:03:01	140.00	140.50	140.50	-7.50	1	90614
11:03:00	140.00	140.50	140.00	-8.00	6	90613
11:03:00	140.00	140.50	140.00	-8.00	1	90607
11:03:00	140.00	140.50	140.00	-8.00	1	90606
11:02:59	140.00	140.50	140.00	-8.00	2	90605
11:02:58	140.00	140.50	140.00	-8.00	1	90603
11:02:57	140.00	140.50	140.50	-7.50	5	90602
11:02:56	140.00	140.50	140.00	-8.00	9	90597
11:02:54	140.00	140.50	140.00	-8.00	10	90588
11:02:53	140.00	140.50	140.50	-7.50	1	90578
11:02:52	140.00	140.50	140.00	-8.00	21	90577
11:02:52	140.00	140.50	140.50	-7.50	2	90556
11:02:52	140.00	140.50	140.00	-8.00	1	90554
11:02:51	140.00	140.50	140.00	-8.00	6	90553
11:02:51	140.00	140.50	140.00	-8.00	1	90547
11:02:51	140.00	140.50	140.00	-8.00	2	90546
11:02:49	140.00	140.50	140.00	-8.00	50	90544
11:02:49	140.00	140.50	140.00	-8.00	2	90494
11:02:49	140.00	140.50	140.50	-7.50	1	90492
11:02:48	140.00	140.50	140.00	-8.00	1	90491
11:02:48	140.00	140.50	140.00	-8.00	1	90490
11:02:48	140.00	140.50	140.50	-7.50	1	90489
11:02:48	140.00	140.50	140.00	-8.00	1	90488
11:02:48	140.00	140.50	140.50	-7.50	1	90487
11:02:47	140.00	140.50	140.50	-7.50	2	90486
11:02:47	140.00	140.50	140.00	-8.00	1	90484
11:02:47	140.00	140.50	140.00	-8.00	1	90483
11:02:47	140.00	140.50	140.00	-8.00	5	90482
11:02:46	140.00	140.50	140.00	-8.00	1	90477
11:02:46	140.00	140.50	140.00	-8.00	6	90476
11:02:46	140.00	140.50	140.50	-7.50	70	90470
11:02:45	140.00	140.50	140.50	-7.50	1	90400
11:02:45	140.00	140.50	140.00	-8.00	14	90399
11:02:44	140.00	140.50	140.00	-8.00	5	90385
11:02:44	140.00	140.50	140.00	-8.00	1	90380
11:02:44	140.00	140.50	140.50	-7.50	1	90379
11:02:43	140.00	140.50	140.50	-7.50	1	90378
11:02:42	140.00	140.50	140.00	-8.00	10	90377
11:02:41	140.00	140.50	140.00	-8.00	29	90367
11:02:40	140.00	140.50	140.00	-8.00	1	90338
11:02:39	140.00	140.50	140.50	-7.50	1	90337
11:02:38	140.00	140.50	140.00	-8.00	9	90336
11:02:38	140.00	140.50	140.50	-7.50	3	90327
11:02:37	140.00	140.50	140.50	-7.50	10	90324
11:02:37	140.00	140.50	140.50	-7.50	1	90314
11:02:37	140.00	140.50	140.00	-8.00	1	90313
11:02:35	140.00	140.50	140.00	-8.00	1	90312
11:02:33	140.00	140.50	140.00	-8.00	1	90311
11:02:33	140.00	140.50	140.00	-8.00	2	90310
11:02:33	140.00	140.50	140.50	-7.50	1	90308
11:02:33	140.00	140.50	140.00	-8.00	1	90307
11:02:33	140.00	140.50	140.50	-7.50	2	90306
11:02:32	140.00	140.50	140.00	-8.00	1	90304
11:02:32	140.00	140.50	140.00	-8.00	1	90303
11:02:31	140.00	140.50	140.00	-8.00	1	90302
11:02:31	140.00	140.50	140.50	-7.50	1	90301
11:02:31	140.00	140.50	140.00	-8.00	6	90300
11:02:30	140.00	140.50	140.50	-7.50	1	90294
11:02:30	140.00	140.50	140.00	-8.00	1	90293
11:02:30	140.00	140.50	140.00	-8.00	5	90292
11:02:29	140.00	140.50	140.50	-7.50	1	90287
11:02:29	140.00	140.50	140.50	-7.50	1	90286
11:02:28	140.00	140.50	140.00	-8.00	1	90285
11:02:28	140.00	140.50	140.00	-8.00	100	90284
11:02:27	140.00	140.50	140.00	-8.00	1	90184
11:02:27	140.00	140.50	140.00	-8.00	1	90183
11:02:26	140.00	140.50	140.00	-8.00	1	90182
11:02:23	140.00	140.50	140.50	-7.50	2	90181
11:02:22	140.00	140.50	140.00	-8.00	1	90179
11:02:21	140.00	140.50	140.00	-8.00	4	90178
11:02:21	140.00	140.50	140.00	-8.00	1	90174
11:02:20	140.00	140.50	140.00	-8.00	37	90173
11:02:20	140.00	140.50	140.50	-7.50	10	90136
11:02:20	140.00	140.50	140.00	-8.00	1	90126
11:02:20	140.00	140.50	140.50	-7.50	2	90125
11:02:19	140.00	140.50	140.50	-7.50	1	90123
11:02:19	140.00	140.50	140.00	-8.00	1	90122
11:02:18	140.00	140.50	140.00	-8.00	10	90121
11:02:18	140.00	140.50	140.50	-7.50	2	90111
11:02:17	140.00	140.50	140.00	-8.00	5	90109
11:02:17	140.00	140.50	140.00	-8.00	6	90104
11:02:16	140.00	140.50	140.00	-8.00	5	90098
11:02:16	140.00	140.50	140.50	-7.50	111	90093
11:02:15	140.00	140.50	140.00	-8.00	10	89982
11:02:15	140.00	140.50	140.00	-8.00	1	89972
11:02:15	140.00	140.50	140.00	-8.00	2	89971
11:02:14	140.00	140.50	140.00	-8.00	10	89969
11:02:14	140.00	140.50	140.00	-8.00	27	89959
11:02:14	140.00	140.50	140.00	-8.00	1	89932
11:02:13	140.00	140.50	140.00	-8.00	1	89931
11:02:13	140.00	140.50	140.00	-8.00	1	89930
11:02:13	140.00	140.50	140.00	-8.00	1	89929
11:02:12	140.00	140.50	140.00	-8.00	2	89928
11:02:12	140.00	140.50	140.00	-8.00	30	89926
11:02:12	140.00	140.50	140.00	-8.00	1	89896
11:02:11	140.00	140.50	140.00	-8.00	6	89895
11:02:10	140.00	140.50	140.00	-8.00	1	89889
11:02:10	140.00	140.50	140.00	-8.00	5	89888
11:02:10	140.00	140.50	140.00	-8.00	5	89883
11:02:09	140.00	140.50	140.00	-8.00	10	89878
11:02:09	140.00	140.50	140.00	-8.00	1	89868
11:02:09	140.00	140.50	140.00	-8.00	1	89867
11:02:08	140.00	140.50	140.00	-8.00	6	89866
11:02:07	140.00	140.50	140.50	-7.50	1	89860
11:02:06	140.00	140.50	140.00	-8.00	1	89859
11:02:05	140.00	140.50	140.00	-8.00	1	89858
11:02:05	140.00	140.50	140.00	-8.00	1	89857
11:02:05	140.00	140.50	140.00	-8.00	1	89856
11:02:05	140.00	140.50	140.00	-8.00	36	89855
11:02:05	140.00	140.50	140.00	-8.00	1	89819
11:02:04	140.00	140.50	140.00	-8.00	1	89818
11:02:03	140.00	140.50	140.00	-8.00	2	89817
11:02:03	140.00	140.50	140.50	-7.50	2	89815
11:02:03	140.00	140.50	140.00	-8.00	1	89813
11:02:03	140.00	140.50	140.00	-8.00	8	89812
11:02:02	140.00	140.50	140.50	-7.50	1	89804
11:02:02	140.00	140.50	140.00	-8.00	13	89803
11:02:01	140.00	140.50	140.00	-8.00	1	89790
11:02:01	140.00	140.50	140.00	-8.00	5	89789
11:02:01	140.00	140.50	140.00	-8.00	1	89784
11:02:00	140.00	140.50	140.00	-8.00	5	89783
11:02:00	140.00	140.50	140.50	-7.50	1	89778
11:02:00	140.00	140.50	140.00	-8.00	1	89777
11:02:00	140.00	140.50	140.00	-8.00	1	89776
11:01:59	140.00	140.50	140.00	-8.00	30	89775
11:01:59	140.00	140.50	140.50	-7.50	1	89745
11:01:59	140.00	140.50	140.00	-8.00	1	89744
11:01:59	140.00	140.50	140.00	-8.00	1	89743
11:01:59	140.00	140.50	140.00	-8.00	1	89742
11:01:58	140.00	140.50	140.50	-7.50	1	89741
11:01:58	140.00	140.50	140.00	-8.00	1	89740
11:01:58	140.00	140.50	140.00	-8.00	2	89739
11:01:58	140.00	140.50	140.00	-8.00	1	89737
11:01:58	140.00	140.50	140.00	-8.00	20	89736
11:01:57	140.00	140.50	140.50	-7.50	6	89716
11:01:57	140.00	140.50	140.00	-8.00	5	89710
11:01:57	140.00	140.50	140.00	-8.00	1	89705
11:01:57	140.00	140.50	140.00	-8.00	2	89704
11:01:57	140.00	140.50	140.00	-8.00	1	89702
11:01:55	140.00	140.50	140.00	-8.00	1	89701
11:01:55	140.00	140.50	140.00	-8.00	6	89700
11:01:55	140.00	140.50	140.00	-8.00	1	89694
11:01:54	140.00	140.50	140.00	-8.00	2	89693
11:01:54	140.00	140.50	140.00	-8.00	14	89691
11:01:54	140.00	140.50	140.00	-8.00	1	89677
11:01:54	140.00	140.50	140.00	-8.00	400	89676
11:01:53	140.00	140.50	140.00	-8.00	1	89276
11:01:52	140.00	140.50	140.00	-8.00	2	89275
11:01:52	140.00	140.50	140.50	-7.50	1	89273
11:01:52	140.00	140.50	140.00	-8.00	1	89272
11:01:51	140.00	140.50	140.00	-8.00	2	89271
11:01:51	140.00	140.50	140.00	-8.00	1	89269
11:01:50	140.00	140.50	140.00	-8.00	8	89268
11:01:50	140.00	140.50	140.00	-8.00	1	89260
11:01:48	140.00	140.50	140.00	-8.00	10	89259
11:01:48	140.00	140.50	140.50	-7.50	2	89249
11:01:48	140.00	140.50	140.00	-8.00	1	89247
11:01:47	140.00	140.50	140.00	-8.00	9	89246
11:01:47	140.00	140.50	140.00	-8.00	1	89237
11:01:43	140.00	140.50	140.00	-8.00	2	89236
11:01:43	140.00	140.50	140.50	-7.50	2	89234
11:01:43	140.00	140.50	140.00	-8.00	4	89232
11:01:42	140.00	140.50	140.00	-8.00	10	89228
11:01:42	140.00	140.50	140.50	-7.50	1	89218
11:01:40	140.00	140.50	140.00	-8.00	6	89217
11:01:40	140.00	140.50	140.00	-8.00	2	89211
11:01:40	140.00	140.50	140.00	-8.00	1	89209
11:01:39	140.00	140.50	140.00	-8.00	1	89208
11:01:39	140.00	140.50	140.00	-8.00	1	89207
11:01:38	140.00	140.50	140.00	-8.00	12	89206
11:01:38	140.00	140.50	140.00	-8.00	1	89194
11:01:37	140.00	140.50	140.00	-8.00	6	89193
11:01:37	140.00	140.50	140.00	-8.00	1	89187
11:01:37	140.00	140.50	140.00	-8.00	10	89186
11:01:36	140.00	140.50	140.00	-8.00	3	89176
11:01:36	140.00	140.50	140.00	-8.00	1	89173
11:01:36	140.00	140.50	140.00	-8.00	1	89172
11:01:36	140.00	140.50	140.00	-8.00	1	89171
11:01:35	140.00	140.50	140.00	-8.00	14	89170
11:01:34	140.00	140.50	140.00	-8.00	2	89156
11:01:33	140.00	140.50	140.50	-7.50	2	89154
11:01:33	140.00	140.50	140.00	-8.00	1	89152
11:01:32	140.00	140.50	140.00	-8.00	2	89151
11:01:32	140.00	140.50	140.00	-8.00	1	89149
11:01:32	140.00	140.50	140.00	-8.00	6	89148
11:01:32	140.00	140.50	140.00	-8.00	1	89142
11:01:31	140.00	140.50	140.00	-8.00	5	89141
11:01:31	140.00	140.50	140.00	-8.00	1	89136
11:01:30	140.00	140.50	140.00	-8.00	6	89135
11:01:30	140.00	140.50	140.00	-8.00	1	89129
11:01:30	140.00	140.50	140.00	-8.00	1	89128
11:01:30	140.00	140.50	140.00	-8.00	1	89127
11:01:30	140.00	140.50	140.00	-8.00	1	89126
11:01:30	140.00	140.50	140.00	-8.00	5	89125
11:01:30	140.00	140.50	140.00	-8.00	4	89120
11:01:29	140.00	140.50	140.00	-8.00	6	89116
11:01:28	140.00	140.50	140.00	-8.00	1	89110
11:01:28	140.00	140.50	140.00	-8.00	1	89109
11:01:28	140.00	140.50	140.00	-8.00	6	89108
11:01:28	140.00	140.50	140.00	-8.00	5	89102
11:01:27	140.00	140.50	140.00	-8.00	4	89097
11:01:27	140.00	140.50	140.00	-8.00	7	89093
11:01:27	140.00	140.50	140.00	-8.00	6	89086
11:01:26	140.00	140.50	140.00	-8.00	1	89080
11:01:26	140.00	140.50	140.00	-8.00	1	89079
11:01:26	140.00	140.50	140.00	-8.00	6	89078
11:01:25	140.00	140.50	140.00	-8.00	1	89072
11:01:25	140.00	140.50	140.00	-8.00	1	89071
11:01:25	140.00	140.50	140.00	-8.00	1	89070
11:01:25	140.00	140.50	140.00	-8.00	2	89069
11:01:24	140.00	140.50	140.00	-8.00	6	89067
11:01:24	140.00	140.50	140.00	-8.00	2	89061
11:01:24	140.00	140.50	140.50	-7.50	1	89059
11:01:24	140.00	140.50	140.50	-7.50	1	89058
11:01:24	140.00	140.50	140.00	-8.00	1	89057
11:01:23	140.00	140.50	140.00	-8.00	2	89056
11:01:23	140.00	140.50	140.00	-8.00	6	89054
11:01:22	140.00	140.50	140.50	-7.50	1	89048
11:01:22	140.00	140.50	140.00	-8.00	6	89047
11:01:22	140.00	140.50	140.00	-8.00	2	89041
11:01:22	140.00	140.50	140.00	-8.00	5	89039
11:01:21	140.00	140.50	140.00	-8.00	1	89034
11:01:21	140.00	140.50	140.00	-8.00	6	89033
11:01:20	140.00	140.50	140.00	-8.00	5	89027
11:01:20	140.00	140.50	140.00	-8.00	1	89022
11:01:20	140.00	140.50	140.00	-8.00	1	89021
11:01:20	140.00	140.50	140.50	-7.50	1	89020
11:01:20	140.00	140.50	140.00	-8.00	6	89019
11:01:20	140.00	140.50	140.00	-8.00	1	89013
11:01:20	140.00	140.50	140.00	-8.00	1	89012
11:01:19	140.00	140.50	140.00	-8.00	6	89011
11:01:19	140.00	140.50	140.50	-7.50	2	89005
11:01:18	140.00	140.50	140.00	-8.00	4	89003
11:01:18	140.00	140.50	140.00	-8.00	2	88999
11:01:18	140.00	140.50	140.00	-8.00	6	88997
11:01:18	140.00	140.50	140.00	-8.00	1	88991
11:01:17	140.00	140.50	140.00	-8.00	1	88990
11:01:17	140.00	140.50	140.00	-8.00	10	88989
11:01:16	140.00	140.50	140.00	-8.00	5	88979
11:01:16	140.00	140.50	140.00	-8.00	6	88974
11:01:16	140.00	140.50	140.00	-8.00	4	88968
11:01:16	140.00	140.50	140.00	-8.00	6	88964
11:01:15	140.00	140.50	140.00	-8.00	6	88958
11:01:15	140.00	140.50	140.00	-8.00	6	88952
11:01:14	140.00	140.50	140.50	-7.50	1	88946
11:01:13	140.00	140.50	140.00	-8.00	6	88945
11:01:13	140.00	140.50	140.00	-8.00	14	88939
11:01:12	140.00	140.50	140.50	-7.50	2	88925
11:01:12	140.00	140.50	140.00	-8.00	1	88923
11:01:12	140.00	140.50	140.00	-8.00	1	88922
11:01:12	140.00	140.50	140.00	-8.00	2	88921
11:01:11	140.00	140.50	140.00	-8.00	1	88919
11:01:11	140.00	140.50	140.00	-8.00	1	88918
11:01:11	140.00	140.50	140.00	-8.00	1	88917
11:01:10	140.00	140.50	140.00	-8.00	3	88916
11:01:10	140.00	140.50	140.50	-7.50	1	88913
11:01:10	140.00	140.50	140.00	-8.00	10	88912
11:01:10	140.00	140.50	140.00	-8.00	1	88902
11:01:09	140.00	140.50	140.00	-8.00	1	88901
11:01:09	140.00	140.50	140.50	-7.50	1	88900
11:01:09	140.00	140.50	140.00	-8.00	3	88899
11:01:08	140.00	140.50	140.00	-8.00	2	88896
11:01:07	140.00	140.50	140.00	-8.00	1	88894
11:01:06	140.00	140.50	140.00	-8.00	2	88893
11:01:06	140.00	140.50	140.00	-8.00	1	88891
11:01:05	140.00	140.50	140.00	-8.00	1	88890
11:01:05	140.00	140.50	140.00	-8.00	1	88889
11:01:04	140.00	140.50	140.00	-8.00	2	88888
11:01:04	140.00	140.50	140.50	-7.50	2	88886
11:01:04	140.00	140.50	140.00	-8.00	1	88884
11:01:02	140.00	140.50	140.00	-8.00	1	88883
11:01:02	140.00	140.50	140.00	-8.00	1	88882
11:01:01	140.00	140.50	140.00	-8.00	1	88881
11:01:00	140.00	140.50	140.00	-8.00	1	88880
11:01:00	140.00	140.50	140.00	-8.00	1	88879
11:00:59	140.00	140.50	140.00	-8.00	10	88878
11:00:59	140.00	140.50	140.00	-8.00	1	88868
11:00:59	140.00	140.50	140.00	-8.00	1	88867
11:00:59	140.00	140.50	140.50	-7.50	6	88866
11:00:57	140.00	140.50	140.00	-8.00	40	88860
11:00:57	140.00	140.50	140.50	-7.50	1	88820
11:00:57	140.00	140.50	140.00	-8.00	29	88819
11:00:56	140.00	140.50	140.50	-7.50	1	88790
11:00:56	140.00	140.50	140.00	-8.00	1	88789
11:00:55	140.00	140.50	140.00	-8.00	1	88788
11:00:55	140.00	140.50	140.00	-8.00	1	88787
11:00:54	140.00	140.50	140.00	-8.00	1	88786
11:00:53	140.00	140.50	140.00	-8.00	1	88785
11:00:53	140.00	140.50	140.50	-7.50	1	88784
11:00:53	140.00	140.50	140.00	-8.00	1	88783
11:00:52	140.00	140.50	140.00	-8.00	3	88782
11:00:52	140.00	140.50	140.50	-7.50	1	88779
11:00:51	140.00	140.50	140.00	-8.00	1	88778
11:00:50	140.00	140.50	140.00	-8.00	1	88777
11:00:50	140.00	140.50	140.50	-7.50	2	88776
11:00:50	140.00	140.50	140.00	-8.00	50	88774
11:00:50	140.00	140.50	140.00	-8.00	1	88724
11:00:49	140.00	140.50	140.00	-8.00	5	88723
11:00:48	140.00	140.50	140.50	-7.50	2	88718
11:00:48	140.00	140.50	140.00	-8.00	5	88716
11:00:47	140.00	140.50	140.00	-8.00	24	88711
11:00:47	140.00	140.50	140.50	-7.50	1	88687
11:00:47	140.00	140.50	140.00	-8.00	4	88686
11:00:45	140.00	140.50	140.00	-8.00	1	88682
11:00:45	140.00	140.50	140.00	-8.00	1	88681
11:00:45	140.00	140.50	140.00	-8.00	4	88680
11:00:44	140.00	140.50	140.50	-7.50	1	88676
11:00:44	140.00	140.50	140.00	-8.00	3	88675
11:00:43	140.00	140.50	140.00	-8.00	2	88672
11:00:42	140.00	140.50	140.00	-8.00	2	88670
11:00:41	140.00	140.50	140.00	-8.00	1	88668
11:00:41	140.00	140.50	140.00	-8.00	1	88667
11:00:41	140.00	140.50	140.00	-8.00	12	88666
11:00:41	140.00	140.50	140.00	-8.00	5	88654
11:00:40	140.00	140.50	140.00	-8.00	1	88649
11:00:40	140.00	140.50	140.00	-8.00	2	88648
11:00:38	140.00	140.50	140.00	-8.00	2	88646
11:00:36	140.00	140.50	140.00	-8.00	4	88644
11:00:36	140.00	140.50	140.50	-7.50	1	88640
11:00:36	140.00	140.50	140.00	-8.00	3	88639
11:00:35	140.00	140.50	140.00	-8.00	10	88636
11:00:35	140.00	140.50	140.50	-7.50	1	88626
11:00:35	140.00	140.50	140.50	-7.50	1	88625
11:00:34	140.00	140.50	140.50	-7.50	10	88624
11:00:34	140.00	140.50	140.00	-8.00	3	88614
11:00:34	140.00	140.50	140.50	-7.50	2	88611
11:00:33	140.00	140.50	140.00	-8.00	1	88609
11:00:33	140.00	140.50	140.00	-8.00	2	88608
11:00:32	140.00	140.50	140.00	-8.00	19	88606
11:00:31	140.00	140.50	140.00	-8.00	3	88587
11:00:31	140.00	140.50	140.00	-8.00	1	88584
11:00:31	140.00	140.50	140.00	-8.00	1	88583
11:00:31	140.00	140.50	140.50	-7.50	6	88582
11:00:30	140.00	140.50	140.00	-8.00	1	88576
11:00:29	140.00	140.50	140.00	-8.00	1	88575
11:00:29	140.00	140.50	140.00	-8.00	1	88574
11:00:29	140.00	140.50	140.00	-8.00	3	88573
11:00:28	140.00	140.50	140.50	-7.50	5	88570
11:00:27	140.00	140.50	140.00	-8.00	1	88565
11:00:27	140.00	140.50	140.00	-8.00	1	88564
11:00:27	140.00	140.50	140.00	-8.00	3	88563
11:00:26	140.00	140.50	140.00	-8.00	2	88560
11:00:25	140.00	140.50	140.00	-8.00	5	88558
11:00:25	140.00	140.50	140.00	-8.00	1	88553
11:00:25	140.00	140.50	140.00	-8.00	1	88552
11:00:24	140.00	140.50	140.00	-8.00	1	88551
11:00:24	140.00	140.50	140.00	-8.00	1	88550
11:00:24	140.00	140.50	140.00	-8.00	2	88549
11:00:23	140.00	140.50	140.00	-8.00	1	88547
11:00:23	140.00	140.50	140.00	-8.00	2	88546
11:00:22	140.00	140.50	140.00	-8.00	10	88544
11:00:20	140.00	140.50	140.00	-8.00	1	88534
11:00:20	140.00	140.50	140.00	-8.00	1	88533
11:00:20	140.00	140.50	140.00	-8.00	1	88532
11:00:19	140.00	140.50	140.00	-8.00	3	88531
11:00:19	140.00	140.50	140.00	-8.00	1	88528
11:00:18	140.00	140.50	140.00	-8.00	1	88527
11:00:18	140.00	140.50	140.00	-8.00	1	88526
11:00:18	140.00	140.50	140.00	-8.00	1	88525
11:00:18	140.00	140.50	140.00	-8.00	14	88524
11:00:17	140.00	140.50	140.50	-7.50	1	88510
11:00:17	140.00	140.50	140.00	-8.00	1	88509
11:00:16	140.00	140.50	140.00	-8.00	1	88508
11:00:15	140.00	140.50	140.00	-8.00	1	88507
11:00:14	140.00	140.50	140.00	-8.00	1	88506
11:00:14	140.00	140.50	140.50	-7.50	1	88505
11:00:14	140.00	140.50	140.00	-8.00	6	88504
11:00:13	140.00	140.50	140.00	-8.00	10	88498
11:00:13	140.00	140.50	140.50	-7.50	1	88488
11:00:12	140.00	140.50	140.00	-8.00	1	88487
11:00:11	140.00	140.50	140.00	-8.00	3	88486
11:00:11	140.00	140.50	140.00	-8.00	3	88483
11:00:10	140.00	140.50	140.00	-8.00	1	88480
11:00:10	140.00	140.50	140.00	-8.00	1	88479
11:00:09	140.00	140.50	140.00	-8.00	1	88478
11:00:09	140.00	140.50	140.00	-8.00	100	88477
11:00:09	140.00	140.50	140.00	-8.00	2	88377
11:00:09	140.00	140.50	140.00	-8.00	1	88375
11:00:08	140.00	140.50	140.50	-7.50	1	88374
11:00:08	140.00	140.50	140.00	-8.00	10	88373
11:00:07	140.00	140.50	140.00	-8.00	1	88363
11:00:07	140.00	140.50	140.00	-8.00	4	88362
11:00:06	140.00	140.50	140.00	-8.00	1	88358
11:00:06	140.00	140.50	140.00	-8.00	1	88357
11:00:06	140.00	140.50	140.00	-8.00	2	88356
11:00:06	140.00	140.50	140.50	-7.50	1	88354
11:00:06	140.00	140.50	140.00	-8.00	1	88353
11:00:05	140.00	140.50	140.00	-8.00	2	88352
11:00:05	140.00	140.50	140.00	-8.00	1	88350
11:00:04	140.00	140.50	140.00	-8.00	1	88349
11:00:04	140.00	140.50	140.00	-8.00	10	88348
11:00:04	140.00	140.50	140.00	-8.00	3	88338
11:00:04	140.00	140.50	140.50	-7.50	1	88335
11:00:04	140.00	140.50	140.00	-8.00	1	88334
11:00:03	140.00	140.50	140.00	-8.00	1	88333
11:00:03	140.00	140.50	140.50	-7.50	1	88332
11:00:02	140.00	140.50	140.00	-8.00	4	88331
11:00:02	140.00	140.50	140.00	-8.00	2	88327
11:00:01	140.00	140.50	140.00	-8.00	1	88325
11:00:01	140.00	140.50	140.00	-8.00	3	88324
11:00:01	140.00	140.50	140.00	-8.00	10	88321
11:00:01	140.00	140.50	140.00	-8.00	2	88311
11:00:00	140.00	140.50	140.00	-8.00	1	88309
11:00:00	140.00	140.50	140.50	-7.50	1	88308
11:00:00	140.00	140.50	140.50	-7.50	2	88307
11:00:00	140.00	140.50	140.00	-8.00	20	88305
10:59:59	140.00	140.50	140.00	-8.00	6	88285
10:59:59	140.00	140.50	140.00	-8.00	2	88279
10:59:58	140.00	140.50	140.00	-8.00	1	88277
10:59:58	140.00	140.50	140.00	-8.00	1	88276
10:59:57	140.00	140.50	140.00	-8.00	1	88275
10:59:57	140.00	140.50	140.00	-8.00	15	88274
10:59:57	140.00	140.50	140.00	-8.00	2	88259
10:59:57	140.00	140.50	140.00	-8.00	2	88257
10:59:57	140.00	140.50	140.00	-8.00	2	88255
10:59:56	140.00	140.50	140.00	-8.00	1	88253
10:59:55	140.00	140.50	140.00	-8.00	1	88252
10:59:55	140.00	140.50	140.00	-8.00	2	88251
10:59:55	140.00	140.50	140.00	-8.00	1	88249
10:59:55	140.00	140.50	140.00	-8.00	15	88248
10:59:54	140.00	140.50	140.00	-8.00	50	88233
10:59:53	140.00	140.50	140.00	-8.00	6	88183
10:59:53	140.00	140.50	140.00	-8.00	3	88177
10:59:53	140.00	140.50	140.00	-8.00	3	88174
10:59:52	140.00	140.50	140.00	-8.00	1	88171
10:59:52	140.00	140.50	140.00	-8.00	6	88170
10:59:51	140.00	140.50	140.00	-8.00	1	88164
10:59:51	140.00	140.50	140.00	-8.00	3	88163
10:59:51	140.00	140.50	140.00	-8.00	6	88160
10:59:51	140.00	140.50	140.00	-8.00	2	88154
10:59:50	140.00	140.50	140.00	-8.00	1	88152
10:59:50	140.00	140.50	140.00	-8.00	1	88151
10:59:50	140.00	140.50	140.50	-7.50	1	88150
10:59:50	140.00	140.50	140.00	-8.00	1	88149
10:59:50	140.00	140.50	140.00	-8.00	6	88148
10:59:50	140.00	140.50	140.00	-8.00	1	88142
10:59:49	140.00	140.50	140.00	-8.00	36	88141
10:59:49	140.00	140.50	140.50	-7.50	2	88105
10:59:48	140.00	140.50	140.00	-8.00	6	88103
10:59:48	140.00	140.50	140.00	-8.00	1	88097
10:59:48	140.00	140.50	140.00	-8.00	3	88096
10:59:47	140.00	140.50	140.00	-8.00	3	88093
10:59:47	140.00	140.50	140.00	-8.00	6	88090
10:59:46	140.00	140.50	140.00	-8.00	6	88084
10:59:46	140.00	140.50	140.00	-8.00	5	88078
10:59:45	140.00	140.50	140.00	-8.00	1	88073
10:59:45	140.00	140.50	140.00	-8.00	2	88072
10:59:45	140.00	140.50	140.00	-8.00	6	88070
10:59:44	140.00	140.50	140.00	-8.00	1	88064
10:59:44	140.00	140.50	140.00	-8.00	6	88063
10:59:44	140.00	140.50	140.50	-7.50	5	88057
10:59:43	140.00	140.50	140.00	-8.00	1	88052
10:59:43	140.00	140.50	140.00	-8.00	1	88051
10:59:43	140.00	140.50	140.00	-8.00	20	88050
10:59:43	140.00	140.50	140.00	-8.00	20	88030
10:59:43	140.00	140.50	140.00	-8.00	6	88010
10:59:42	140.00	140.50	140.00	-8.00	20	88004
10:59:42	140.00	140.50	140.00	-8.00	2	87984
10:59:42	140.00	140.50	140.00	-8.00	285	87982
10:59:42	140.00	140.50	140.00	-8.00	80	87697
10:59:42	140.00	140.50	140.00	-8.00	20	87617
10:59:42	140.00	140.50	140.00	-8.00	20	87597
10:59:42	140.00	140.50	140.00	-8.00	6	87577
10:59:42	140.00	140.50	140.00	-8.00	14	87571
10:59:41	140.00	140.50	140.00	-8.00	20	87557
10:59:41	140.00	140.50	140.00	-8.00	40	87537
10:59:41	140.00	140.50	140.00	-8.00	20	87497
10:59:41	140.00	140.50	140.00	-8.00	2	87477
10:59:41	140.00	140.50	140.50	-7.50	1	87475
10:59:41	140.00	140.50	140.50	-7.50	1	87474
10:59:40	140.00	140.50	140.00	-8.00	2	87473
10:59:40	140.00	140.50	140.00	-8.00	1	87471
10:59:40	140.00	140.50	140.00	-8.00	2	87470
10:59:39	140.00	140.50	140.00	-8.00	1	87468
10:59:37	140.00	140.50	140.00	-8.00	3	87467
10:59:37	140.00	140.50	140.00	-8.00	1	87464
10:59:37	140.00	140.50	140.00	-8.00	20	87463
10:59:37	140.00	140.50	140.00	-8.00	40	87443
10:59:37	140.00	140.50	140.00	-8.00	20	87403
10:59:37	140.00	140.50	140.00	-8.00	7	87383
10:59:35	140.00	140.50	140.00	-8.00	14	87376
10:59:35	140.00	140.50	140.00	-8.00	3	87362
10:59:34	140.00	140.50	140.00	-8.00	1	87359
10:59:33	140.00	140.50	140.00	-8.00	14	87358
10:59:33	140.00	140.50	140.00	-8.00	1	87344
10:59:33	140.00	140.50	140.00	-8.00	1	87343
10:59:32	140.00	140.50	140.50	-7.50	1	87342
10:59:31	140.00	140.50	140.00	-8.00	1	87341
10:59:31	140.00	140.50	140.50	-7.50	1	87340
10:59:31	140.00	140.50	140.00	-8.00	1	87339
10:59:31	140.00	140.50	140.00	-8.00	1	87338
10:59:31	140.00	140.50	140.00	-8.00	3	87337
10:59:30	140.00	140.50	140.00	-8.00	3	87334
10:59:30	140.00	140.50	140.00	-8.00	3	87331
10:59:30	140.00	140.50	140.00	-8.00	1	87328
10:59:29	140.00	140.50	140.00	-8.00	2	87327
10:59:28	140.00	140.50	140.00	-8.00	1	87325
10:59:28	140.00	140.50	140.00	-8.00	1	87324
10:59:28	140.00	140.50	140.00	-8.00	1	87323
10:59:28	140.00	140.50	140.00	-8.00	1	87322
10:59:28	140.00	140.50	140.00	-8.00	1	87321
10:59:27	140.00	140.50	140.00	-8.00	1	87320
10:59:27	140.00	140.50	140.00	-8.00	2	87319
10:59:27	140.00	140.50	140.00	-8.00	1	87317
10:59:27	140.00	140.50	140.00	-8.00	2	87316
10:59:26	140.00	140.50	140.00	-8.00	3	87314
10:59:26	140.00	140.50	140.00	-8.00	1	87311
10:59:25	140.00	140.50	140.00	-8.00	1	87310
10:59:25	140.00	140.50	140.00	-8.00	2	87309
10:59:25	140.00	140.50	140.00	-8.00	3	87307
10:59:25	140.00	140.50	140.00	-8.00	2	87304
10:59:25	140.00	140.50	140.00	-8.00	1	87302
10:59:24	140.00	140.50	140.00	-8.00	3	87301
10:59:24	140.00	140.50	140.00	-8.00	3	87298
10:59:23	140.00	140.50	140.00	-8.00	3	87295
10:59:22	140.00	140.50	140.00	-8.00	20	87292
10:59:22	140.00	140.50	140.00	-8.00	40	87272
10:59:22	140.00	140.50	140.00	-8.00	18	87232
10:59:22	140.00	140.50	140.00	-8.00	20	87214
10:59:22	140.00	140.50	140.00	-8.00	7	87194
10:59:22	140.00	140.50	140.00	-8.00	1	87187
10:59:21	140.00	140.50	140.00	-8.00	22	87186
10:59:21	140.00	140.50	140.00	-8.00	1	87164
10:59:20	140.00	140.50	140.00	-8.00	1	87163
10:59:20	140.00	140.50	140.00	-8.00	3	87162
10:59:19	140.00	140.50	140.00	-8.00	3	87159
10:59:18	140.00	140.50	140.50	-7.50	1	87156
10:59:18	140.00	140.50	140.00	-8.00	2	87155
10:59:17	140.00	140.50	140.50	-7.50	2	87153
10:59:17	140.00	140.50	140.50	-7.50	1	87151
10:59:17	140.00	140.50	140.00	-8.00	2	87150
10:59:16	140.00	140.50	140.00	-8.00	5	87148
10:59:15	140.00	140.50	140.00	-8.00	4	87143
10:59:15	140.00	140.50	140.00	-8.00	400	87139
10:59:14	140.00	140.50	140.00	-8.00	1	86739
10:59:14	140.00	140.50	140.50	-7.50	1	86738
10:59:13	140.00	140.50	140.00	-8.00	30	86737
10:59:12	140.00	140.50	140.00	-8.00	4	86707
10:59:12	140.00	140.50	140.50	-7.50	1	86703
10:59:11	140.00	140.50	140.50	-7.50	1	86702
10:59:10	140.00	140.50	140.50	-7.50	2	86701
10:59:10	140.00	140.50	140.00	-8.00	4	86699
10:59:10	140.00	140.50	140.00	-8.00	1	86695
10:59:10	140.00	140.50	140.00	-8.00	1	86694
10:59:10	140.00	140.50	140.50	-7.50	1	86693
10:59:10	140.00	140.50	140.50	-7.50	1	86692
10:59:09	140.00	140.50	140.00	-8.00	1	86691
10:59:07	140.00	140.50	140.00	-8.00	1	86690
10:59:07	140.00	140.50	140.00	-8.00	2	86689
10:59:07	140.00	140.50	140.00	-8.00	1	86687
10:59:06	140.00	140.50	140.00	-8.00	1	86686
10:59:06	140.00	140.50	140.00	-8.00	1	86685
10:59:05	140.00	140.50	140.00	-8.00	1	86684
10:59:05	140.00	140.50	140.00	-8.00	5	86683
10:59:04	140.00	140.50	140.00	-8.00	1	86678
10:59:04	140.00	140.50	140.00	-8.00	1	86677
10:59:01	140.00	140.50	140.00	-8.00	20	86676
10:59:01	140.00	140.50	140.00	-8.00	1	86656
10:59:01	140.00	140.50	140.00	-8.00	1	86655
10:59:01	140.00	140.50	140.50	-7.50	2	86654
10:59:01	140.00	140.50	140.50	-7.50	1	86652
10:59:00	140.00	140.50	140.00	-8.00	5	86651
10:59:00	140.00	140.50	140.00	-8.00	1	86646
10:59:00	140.00	140.50	140.00	-8.00	2	86645
10:59:00	140.00	140.50	140.50	-7.50	3	86643
10:58:59	140.00	140.50	140.50	-7.50	1	86640
10:58:59	140.00	140.50	140.00	-8.00	4	86639
10:58:58	140.00	140.50	140.00	-8.00	1	86635
10:58:58	140.00	140.50	140.00	-8.00	1	86634
10:58:57	140.00	140.50	140.00	-8.00	6	86633
10:58:57	140.00	140.50	140.00	-8.00	8	86627
10:58:57	140.00	140.50	140.00	-8.00	1	86619
10:58:55	140.00	140.50	140.00	-8.00	5	86618
10:58:55	140.00	140.50	140.00	-8.00	5	86613
10:58:55	140.00	140.50	140.50	-7.50	1	86608
10:58:53	140.00	140.50	140.00	-8.00	1	86607
10:58:51	140.00	140.50	140.50	-7.50	4	86606
10:58:51	140.00	140.50	140.50	-7.50	5	86602
10:58:51	140.00	140.50	140.50	-7.50	4	86597
10:58:51	140.00	140.50	140.50	-7.50	6	86593
10:58:51	140.00	140.50	140.50	-7.50	11	86587
10:58:51	140.00	140.50	140.50	-7.50	2	86576
10:58:51	140.00	140.50	140.50	-7.50	1	86574
10:58:51	140.00	140.50	140.50	-7.50	3	86573
10:58:51	140.00	140.50	140.50	-7.50	10	86570
10:58:51	140.00	140.50	140.50	-7.50	12	86560
10:58:51	140.00	140.50	140.50	-7.50	16	86548
10:58:51	140.00	140.50	140.50	-7.50	12	86532
10:58:51	140.00	140.50	140.50	-7.50	18	86520
10:58:51	140.00	140.50	140.50	-7.50	21	86502
10:58:51	140.00	140.50	140.50	-7.50	6	86481
10:58:51	140.00	140.50	140.50	-7.50	1	86475
10:58:51	140.00	140.50	140.50	-7.50	19	86474
10:58:51	140.00	140.50	140.50	-7.50	11	86455
10:58:51	140.00	140.50	140.50	-7.50	20	86444
10:58:51	140.00	140.50	140.50	-7.50	18	86424
10:58:51	140.00	140.50	140.50	-7.50	2	86406
10:58:50	140.00	140.50	140.00	-8.00	6	86404
10:58:50	140.00	140.50	140.00	-8.00	2	86398
10:58:47	140.00	140.50	140.00	-8.00	2	86396
10:58:47	140.00	140.50	140.50	-7.50	1	86394
10:58:46	140.00	140.50	140.00	-8.00	5	86393
10:58:46	140.00	140.50	140.00	-8.00	2	86388
10:58:45	140.00	140.50	140.00	-8.00	1	86386
10:58:45	140.00	140.50	140.50	-7.50	1	86385
10:58:45	140.00	140.50	140.00	-8.00	2	86384
10:58:45	140.00	140.50	140.00	-8.00	3	86382
10:58:45	140.00	140.50	140.00	-8.00	10	86379
10:58:45	140.00	140.50	140.50	-7.50	1	86369
10:58:45	140.00	140.50	140.00	-8.00	2	86368
10:58:45	140.50	141.00	140.50	-7.50	3	86366
10:58:45	140.50	141.00	140.50	-7.50	1	86363
10:58:45	140.50	141.00	140.50	-7.50	1	86362
10:58:45	140.50	141.00	140.50	-7.50	103	86361
10:58:45	140.50	141.00	140.50	-7.50	2	86258
10:58:44	140.50	141.00	140.50	-7.50	1	86256
10:58:44	140.50	141.00	140.50	-7.50	1	86255
10:58:44	140.50	141.00	140.50	-7.50	1	86254
10:58:44	140.50	141.00	140.50	-7.50	2	86253
10:58:44	140.50	141.00	140.50	-7.50	1	86251
10:58:44	140.50	141.00	140.50	-7.50	1	86250
10:58:43	140.50	141.00	140.50	-7.50	1	86249
10:58:43	140.50	141.00	140.50	-7.50	100	86248
10:58:42	140.50	141.00	140.50	-7.50	2	86148
10:58:42	140.50	141.00	140.50	-7.50	1	86146
10:58:42	140.50	141.00	140.50	-7.50	1	86145
10:58:42	140.50	141.00	140.50	-7.50	1	86144
10:58:42	140.50	141.00	140.50	-7.50	8	86143
10:58:41	140.50	141.00	140.50	-7.50	5	86135
10:58:41	140.50	141.00	140.50	-7.50	1	86130
10:58:41	140.50	141.00	140.50	-7.50	1	86129
10:58:41	140.50	141.00	140.50	-7.50	2	86128
10:58:41	140.50	141.00	140.50	-7.50	2	86126
10:58:40	140.50	141.00	140.50	-7.50	1	86124
10:58:40	140.50	141.00	140.50	-7.50	3	86123
10:58:40	140.50	141.00	140.50	-7.50	2	86120
10:58:40	140.50	141.00	140.50	-7.50	5	86118
10:58:39	140.50	141.00	140.50	-7.50	1	86113
10:58:39	140.50	141.00	140.50	-7.50	7	86112
10:58:39	140.50	141.00	140.50	-7.50	7	86105
10:58:39	140.50	141.00	140.50	-7.50	1	86098
10:58:39	140.50	141.00	140.50	-7.50	125	86097
10:58:39	140.50	141.00	140.50	-7.50	2	85972
10:58:38	140.50	141.00	140.50	-7.50	111	85970
10:58:38	140.50	141.00	140.50	-7.50	1	85859
10:58:38	140.50	141.00	140.50	-7.50	2	85858
10:58:38	140.50	141.00	140.50	-7.50	40	85856
10:58:38	140.50	141.00	140.50	-7.50	1	85816
10:58:38	140.50	141.00	140.50	-7.50	1	85815
10:58:37	140.50	141.00	140.50	-7.50	2	85814
10:58:37	140.50	141.00	140.50	-7.50	10	85812
10:58:37	140.50	141.00	140.50	-7.50	40	85802
10:58:37	140.50	141.00	140.50	-7.50	6	85762
10:58:37	140.50	141.00	140.50	-7.50	1	85756
10:58:37	140.50	141.00	140.50	-7.50	2	85755
10:58:37	140.50	141.00	141.00	-7.00	4	85753
10:58:37	140.50	141.00	141.00	-7.00	4	85749
10:58:36	140.50	141.00	140.50	-7.50	1	85745
10:58:36	140.50	141.00	140.50	-7.50	8	85744
10:58:36	140.50	141.00	140.50	-7.50	2	85736
10:58:36	140.50	141.00	140.50	-7.50	2	85734
10:58:36	140.50	141.00	140.50	-7.50	20	85732
10:58:36	140.50	141.00	140.50	-7.50	40	85712
10:58:36	140.50	141.00	140.50	-7.50	5	85672
10:58:35	140.50	141.00	140.50	-7.50	128	85667
10:58:35	140.50	141.00	141.00	-7.00	2	85539
10:58:35	140.50	141.00	140.50	-7.50	9	85537
10:58:34	140.50	141.00	140.50	-7.50	1	85528
10:58:34	140.50	141.00	140.50	-7.50	1	85527
10:58:34	140.50	141.00	140.50	-7.50	2	85526
10:58:33	140.50	141.00	140.50	-7.50	10	85524
10:58:33	140.50	141.00	140.50	-7.50	3	85514
10:58:32	140.50	141.00	140.50	-7.50	3	85511
10:58:31	140.50	141.00	140.50	-7.50	45	85508
10:58:31	140.50	141.00	140.50	-7.50	1	85463
10:58:30	140.50	141.00	140.50	-7.50	1	85462
10:58:29	140.50	141.00	140.50	-7.50	1	85461
10:58:28	140.50	141.00	140.50	-7.50	300	85460
10:58:28	140.50	141.00	140.50	-7.50	15	85160
10:58:28	140.50	141.00	140.50	-7.50	2	85145
10:58:27	140.50	141.00	140.50	-7.50	1	85143
10:58:26	140.50	141.00	140.50	-7.50	1	85142
10:58:23	140.50	141.00	141.00	-7.00	1	85141
10:58:22	140.50	141.00	140.50	-7.50	1	85140
10:58:20	140.50	141.00	140.50	-7.50	1	85139
10:58:19	140.50	141.00	140.50	-7.50	1	85138
10:58:18	140.50	141.00	140.50	-7.50	4	85137
10:58:17	140.50	141.00	140.50	-7.50	4	85133
10:58:16	140.50	141.00	140.50	-7.50	23	85129
10:58:16	140.50	141.00	140.50	-7.50	2	85106
10:58:15	140.50	141.00	140.50	-7.50	13	85104
10:58:15	140.50	141.00	140.50	-7.50	1	85091
10:58:13	140.50	141.00	140.50	-7.50	1	85090
10:58:13	140.50	141.00	140.50	-7.50	1	85089
10:58:11	140.50	141.00	140.50	-7.50	1	85088
10:58:10	140.50	141.00	140.50	-7.50	1	85087
10:58:10	140.50	141.00	140.50	-7.50	1	85086
10:58:09	140.50	141.00	141.00	-7.00	3	85085
10:58:08	140.50	141.00	140.50	-7.50	2	85082
10:58:06	140.50	141.00	141.00	-7.00	1	85080
10:58:05	140.50	141.00	140.50	-7.50	2	85079
10:58:05	140.50	141.00	141.00	-7.00	3	85077
10:58:05	140.50	141.00	141.00	-7.00	2	85074
10:58:04	140.50	141.00	140.50	-7.50	5	85072
10:58:04	140.50	141.00	140.50	-7.50	1	85067
10:58:03	140.50	141.00	141.00	-7.00	1	85066
10:58:01	140.50	141.00	140.50	-7.50	2	85065
10:58:01	140.50	141.00	140.50	-7.50	1	85063
10:58:00	140.50	141.00	140.50	-7.50	1	85062
10:57:59	140.50	141.00	140.50	-7.50	3	85061
10:57:59	140.50	141.00	141.00	-7.00	6	85058
10:57:58	140.50	141.00	140.50	-7.50	2	85052
10:57:56	140.50	141.00	140.50	-7.50	1	85050
10:57:55	140.50	141.00	141.00	-7.00	2	85049
10:57:54	140.50	141.00	140.50	-7.50	2	85047
10:57:53	140.50	141.00	140.50	-7.50	1	85045
10:57:51	140.50	141.00	141.00	-7.00	1	85044
10:57:49	140.50	141.00	141.00	-7.00	1	85043
10:57:49	140.50	141.00	140.50	-7.50	5	85042
10:57:49	140.50	141.00	140.50	-7.50	1	85037
10:57:48	140.50	141.00	140.50	-7.50	1	85036
10:57:46	140.50	141.00	141.00	-7.00	1	85035
10:57:45	140.50	141.00	140.50	-7.50	40	85034
10:57:44	140.50	141.00	140.50	-7.50	1	84994
10:57:42	140.50	141.00	140.50	-7.50	1	84993
10:57:41	140.50	141.00	140.50	-7.50	2	84992
10:57:40	140.50	141.00	140.50	-7.50	1	84990
10:57:39	140.50	141.00	141.00	-7.00	6	84989
10:57:39	140.50	141.00	140.50	-7.50	1	84983
10:57:39	140.50	141.00	140.50	-7.50	1	84982
10:57:36	140.50	141.00	141.00	-7.00	1	84981
10:57:35	140.50	141.00	141.00	-7.00	1	84980
10:57:29	140.50	141.00	141.00	-7.00	2	84979
10:57:28	140.50	141.00	140.50	-7.50	1	84977
10:57:27	140.50	141.00	140.50	-7.50	1	84976
10:57:25	140.50	141.00	140.50	-7.50	2	84975
10:57:25	140.50	141.00	140.50	-7.50	1	84973
10:57:25	140.50	141.00	141.00	-7.00	1	84972
10:57:23	140.50	141.00	140.50	-7.50	1	84971
10:57:23	140.50	141.00	140.50	-7.50	1	84970
10:57:22	140.50	141.00	140.50	-7.50	8	84969
10:57:22	140.50	141.00	140.50	-7.50	1	84961
10:57:21	140.50	141.00	140.50	-7.50	6	84960
10:57:20	140.50	141.00	140.50	-7.50	1	84954
10:57:18	140.50	141.00	140.50	-7.50	1	84953
10:57:17	140.50	141.00	140.50	-7.50	3	84952
10:57:17	140.50	141.00	141.00	-7.00	1	84949
10:57:16	140.50	141.00	141.00	-7.00	1	84948
10:57:15	140.50	141.00	140.50	-7.50	1	84947
10:57:12	140.50	141.00	141.00	-7.00	2	84946
10:57:06	140.50	141.00	141.00	-7.00	1	84944
10:57:05	140.50	141.00	141.00	-7.00	5	84943
10:57:04	140.50	141.00	141.00	-7.00	1	84938
10:57:03	140.50	141.00	140.50	-7.50	1	84937
10:57:00	140.50	141.00	140.50	-7.50	5	84936
10:56:58	140.50	141.00	141.00	-7.00	1	84931
10:56:57	140.50	141.00	140.50	-7.50	2	84930
10:56:56	140.50	141.00	141.00	-7.00	1	84928
10:56:56	140.50	141.00	141.00	-7.00	1	84927
10:56:56	140.50	141.00	141.00	-7.00	1	84926
10:56:55	140.50	141.00	141.00	-7.00	1	84925
10:56:54	140.50	141.00	140.50	-7.50	1	84924
10:56:53	140.50	141.00	141.00	-7.00	1	84923
10:56:52	140.50	141.00	141.00	-7.00	1	84922
10:56:52	140.50	141.00	141.00	-7.00	2	84921
10:56:51	140.50	141.00	141.00	-7.00	1	84919
10:56:49	140.50	141.00	141.00	-7.00	1	84918
10:56:47	140.50	141.00	141.00	-7.00	1	84917
10:56:47	140.50	141.00	141.00	-7.00	1	84916
10:56:45	140.50	141.00	141.00	-7.00	1	84915
10:56:44	140.50	141.00	141.00	-7.00	1	84914
10:56:44	140.50	141.00	141.00	-7.00	1	84913
10:56:43	140.50	141.00	140.50	-7.50	4	84912
10:56:43	141.00	141.50	141.00	-7.00	1	84908
10:56:43	141.00	141.50	141.00	-7.00	26	84907
10:56:43	141.00	141.50	141.00	-7.00	1	84881
10:56:42	141.00	141.50	141.00	-7.00	1	84880
10:56:41	141.00	141.50	141.00	-7.00	2	84879
10:56:40	141.00	141.50	141.50	-6.50	1	84877
10:56:40	141.00	141.50	141.00	-7.00	1	84876
10:56:40	141.00	141.50	141.00	-7.00	1	84875
10:56:40	141.00	141.50	141.00	-7.00	1	84874
10:56:40	141.00	141.50	141.00	-7.00	1	84873
10:56:40	141.00	141.50	141.00	-7.00	1	84872
10:56:37	141.00	141.50	141.00	-7.00	1	84871
10:56:36	141.00	141.50	141.00	-7.00	1	84870
10:56:35	141.00	141.50	141.00	-7.00	1	84869
10:56:35	141.00	141.50	141.00	-7.00	2	84868
10:56:34	141.00	141.50	141.00	-7.00	1	84866
10:56:33	141.00	141.50	141.00	-7.00	1	84865
10:56:32	141.00	141.50	141.00	-7.00	1	84864
10:56:32	141.00	141.50	141.00	-7.00	1	84863
10:56:30	141.00	141.50	141.00	-7.00	1	84862
10:56:28	141.00	141.50	141.00	-7.00	1	84861
10:56:28	141.00	141.50	141.00	-7.00	1	84860
10:56:26	141.00	141.50	141.00	-7.00	3	84859
10:56:26	141.00	141.50	141.00	-7.00	2	84856
10:56:26	141.00	141.50	141.50	-6.50	1	84854
10:56:25	141.00	141.50	141.00	-7.00	1	84853
10:56:24	141.00	141.50	141.00	-7.00	1	84852
10:56:24	141.00	141.50	141.00	-7.00	1	84851
10:56:24	141.00	141.50	141.00	-7.00	1	84850
10:56:23	141.00	141.50	141.00	-7.00	1	84849
10:56:23	141.00	141.50	141.00	-7.00	10	84848
10:56:22	141.00	141.50	141.00	-7.00	5	84838
10:56:22	141.00	141.50	141.00	-7.00	1	84833
10:56:22	141.00	141.50	141.00	-7.00	2	84832
10:56:19	141.00	141.50	141.00	-7.00	1	84830
10:56:19	141.00	141.50	141.00	-7.00	5	84829
10:56:18	141.00	141.50	141.00	-7.00	2	84824
10:56:15	141.00	141.50	141.00	-7.00	1	84822
10:56:14	141.00	141.50	141.50	-6.50	1	84821
10:56:11	141.00	141.50	141.00	-7.00	1	84820
10:56:11	141.00	141.50	141.00	-7.00	1	84819
10:56:10	141.00	141.50	141.00	-7.00	8	84818
10:56:10	141.00	141.50	141.00	-7.00	1	84810
10:56:09	141.00	141.50	141.50	-6.50	1	84809
10:56:05	141.00	141.50	141.00	-7.00	1	84808
10:56:02	141.00	141.50	141.00	-7.00	4	84807
10:56:02	141.00	141.50	141.00	-7.00	1	84803
10:56:02	141.00	141.50	141.50	-6.50	1	84802
10:56:02	141.00	141.50	141.00	-7.00	1	84801
10:56:01	141.00	141.50	141.50	-6.50	1	84800
10:56:00	141.00	141.50	141.00	-7.00	1	84799
10:55:59	141.00	141.50	141.50	-6.50	1	84798
10:55:56	141.00	141.50	141.00	-7.00	2	84797
10:55:54	141.00	141.50	141.00	-7.00	21	84795
10:55:54	141.00	141.50	141.00	-7.00	2	84774
10:55:54	141.00	141.50	141.00	-7.00	1	84772
10:55:53	141.00	141.50	141.00	-7.00	1	84771
10:55:52	141.00	141.50	141.50	-6.50	1	84770
10:55:51	141.00	141.50	141.00	-7.00	2	84769
10:55:50	141.00	141.50	141.00	-7.00	4	84767
10:55:50	141.00	141.50	141.00	-7.00	2	84763
10:55:50	141.00	141.50	141.00	-7.00	3	84761
10:55:49	141.00	141.50	141.00	-7.00	1	84758
10:55:48	141.00	141.50	141.00	-7.00	1	84757
10:55:48	141.00	141.50	141.00	-7.00	1	84756
10:55:48	140.50	141.00	141.00	-7.00	3	84755
10:55:48	140.50	141.00	141.00	-7.00	1	84752
10:55:48	140.50	141.00	141.00	-7.00	1	84751
10:55:47	141.00	141.50	141.00	-7.00	1	84750
10:55:46	140.50	141.00	141.00	-7.00	2	84749
10:55:46	140.50	141.00	140.50	-7.50	5	84747
10:55:46	140.50	141.00	140.50	-7.50	2	84742
10:55:45	140.50	141.00	141.00	-7.00	1	84740
10:55:44	140.50	141.00	141.00	-7.00	1	84739
10:55:42	140.50	141.00	141.00	-7.00	4	84738
10:55:40	141.00	141.50	141.00	-7.00	1	84734
10:55:40	141.00	141.50	141.00	-7.00	12	84733
10:55:40	140.50	141.00	141.00	-7.00	17	84721
10:55:39	140.50	141.00	140.50	-7.50	1	84704
10:55:39	140.50	141.00	141.00	-7.00	1	84703
10:55:39	140.50	141.00	141.00	-7.00	1	84702
10:55:38	141.00	141.50	141.00	-7.00	8	84701
10:55:38	141.00	141.50	141.00	-7.00	1	84693
10:55:38	141.00	141.50	141.00	-7.00	5	84692
10:55:37	141.00	141.50	141.00	-7.00	5	84687
10:55:35	141.00	141.50	141.00	-7.00	1	84682
10:55:33	141.00	141.50	141.00	-7.00	2	84681
10:55:32	141.00	141.50	141.00	-7.00	1	84679
10:55:31	141.00	141.50	141.00	-7.00	1	84678
10:55:31	141.00	141.50	141.00	-7.00	1	84677
10:55:29	141.00	141.50	141.00	-7.00	1	84676
10:55:29	141.00	141.50	141.00	-7.00	1	84675
10:55:29	140.50	141.00	141.00	-7.00	27	84674
10:55:27	140.50	141.00	141.00	-7.00	2	84647
10:55:25	140.50	141.00	141.00	-7.00	1	84645
10:55:25	140.50	141.00	140.50	-7.50	6	84644
10:55:24	140.50	141.00	141.00	-7.00	10	84638
10:55:24	140.50	141.00	141.00	-7.00	1	84628
10:55:24	140.50	141.00	141.00	-7.00	1	84627
10:55:23	140.50	141.00	140.50	-7.50	1	84626
10:55:21	140.50	141.00	141.00	-7.00	1	84625
10:55:20	140.50	141.00	140.50	-7.50	1	84624
10:55:20	140.50	141.00	141.00	-7.00	1	84623
10:55:19	140.50	141.00	141.00	-7.00	1	84622
10:55:16	140.50	141.00	141.00	-7.00	1	84621
10:55:13	140.50	141.00	140.50	-7.50	3	84620
10:55:12	140.50	141.50	140.50	-7.50	18	84617
10:55:12	141.00	141.50	140.50	-7.50	3	84599
10:55:12	141.00	141.50	141.00	-7.00	2	84596
10:55:11	140.50	141.00	141.00	-7.00	1	84594
10:55:10	141.00	141.50	140.50	-7.50	30	84593
10:55:10	141.00	141.50	141.00	-7.00	10	84563
10:55:10	141.00	141.50	141.00	-7.00	1	84553
10:55:09	141.00	141.50	141.00	-7.00	7	84552
10:55:08	141.00	141.50	141.00	-7.00	6	84545
10:55:07	141.00	141.50	141.00	-7.00	2	84539
10:55:07	141.00	141.50	141.00	-7.00	2	84537
10:55:04	141.00	141.50	141.00	-7.00	1	84535
10:55:04	141.00	141.50	141.00	-7.00	1	84534
10:55:03	141.00	141.50	141.00	-7.00	3	84533
10:55:01	141.00	141.50	141.00	-7.00	3	84530
10:55:00	141.00	141.50	141.00	-7.00	4	84527
10:54:59	141.00	141.50	141.00	-7.00	2	84523
10:54:57	141.00	141.50	141.00	-7.00	1	84521
10:54:57	141.00	141.50	141.00	-7.00	1	84520
10:54:56	141.00	141.50	141.00	-7.00	1	84519
10:54:55	141.00	141.50	141.00	-7.00	2	84518
10:54:54	141.00	141.50	141.00	-7.00	1	84516
10:54:52	141.00	141.50	141.00	-7.00	2	84515
10:54:52	141.00	141.50	141.00	-7.00	1	84513
10:54:50	141.00	141.50	141.00	-7.00	1	84512
10:54:49	141.00	141.50	141.00	-7.00	1	84511
10:54:48	141.00	141.50	141.00	-7.00	1	84510
10:54:48	141.00	141.50	141.00	-7.00	2	84509
10:54:46	141.00	141.50	141.00	-7.00	2	84507
10:54:45	140.50	141.00	141.00	-7.00	1	84505
10:54:45	140.50	141.00	141.00	-7.00	4	84504
10:54:45	140.50	141.00	141.00	-7.00	2	84500
10:54:44	140.50	141.00	141.00	-7.00	1	84498
10:54:41	140.50	141.50	141.50	-6.50	1	84497
10:54:41	140.50	141.00	141.00	-7.00	1	84496
10:54:41	140.50	141.00	140.50	-7.50	1	84495
10:54:40	140.50	141.00	141.00	-7.00	27	84494
10:54:40	140.50	141.00	141.00	-7.00	20	84467
10:54:40	140.50	141.00	140.50	-7.50	1	84447
10:54:37	140.50	141.00	140.50	-7.50	1	84446
10:54:36	140.50	141.00	140.50	-7.50	1	84445
10:54:35	140.50	141.00	141.00	-7.00	1	84444
10:54:35	140.50	141.00	141.00	-7.00	1	84443
10:54:30	140.50	141.00	141.00	-7.00	1	84442
10:54:29	140.50	141.00	141.00	-7.00	1	84441
10:54:27	140.50	141.00	141.00	-7.00	7	84440
10:54:27	140.50	141.00	141.00	-7.00	1	84433
10:54:27	140.50	141.00	141.00	-7.00	2	84432
10:54:27	140.50	141.00	141.00	-7.00	1	84430
10:54:26	140.50	141.00	140.50	-7.50	1	84429
10:54:25	140.50	141.00	141.00	-7.00	5	84428
10:54:24	140.50	141.00	140.50	-7.50	2	84423
10:54:24	140.50	141.00	141.00	-7.00	1	84421
10:54:23	140.50	141.00	141.00	-7.00	1	84420
10:54:23	140.50	141.00	141.00	-7.00	2	84419
10:54:22	140.50	141.00	141.00	-7.00	1	84417
10:54:22	140.50	141.00	140.50	-7.50	1	84416
10:54:22	140.50	141.00	141.00	-7.00	2	84415
10:54:21	140.50	141.00	140.50	-7.50	1	84413
10:54:20	140.50	141.00	141.00	-7.00	10	84412
10:54:20	140.50	141.00	140.50	-7.50	1	84402
10:54:19	140.50	141.00	140.50	-7.50	1	84401
10:54:18	140.50	141.00	141.00	-7.00	15	84400
10:54:18	140.50	141.00	141.00	-7.00	1	84385
10:54:17	140.50	141.00	140.50	-7.50	1	84384
10:54:16	140.50	141.00	140.50	-7.50	1	84383
10:54:15	140.50	141.00	141.00	-7.00	1	84382
10:54:14	140.50	141.00	140.50	-7.50	2	84381
10:54:12	141.00	141.50	141.00	-7.00	1	84379
10:54:12	141.00	141.50	141.00	-7.00	1	84378
10:54:10	140.50	141.50	140.50	-7.50	1	84377
10:54:10	141.00	141.50	140.50	-7.50	11	84376
10:54:10	141.00	141.50	141.00	-7.00	9	84365
10:54:10	141.00	141.50	141.00	-7.00	3	84356
10:54:09	141.00	141.50	141.00	-7.00	1	84353
10:54:09	141.00	141.50	141.00	-7.00	1	84352
10:54:07	141.00	141.50	141.00	-7.00	1	84351
10:54:06	140.50	141.00	141.00	-7.00	4	84350
10:54:03	140.50	141.00	141.00	-7.00	101	84346
10:54:03	140.50	141.00	141.00	-7.00	108	84245
10:54:03	140.50	141.00	141.00	-7.00	1	84137
10:54:02	140.50	141.00	141.00	-7.00	1	84136
10:54:02	140.50	141.00	140.50	-7.50	1	84135
10:54:01	140.50	141.00	141.00	-7.00	1	84134
10:54:01	140.50	141.00	141.00	-7.00	1	84133
10:54:01	140.50	141.00	141.00	-7.00	9	84132
10:54:00	140.50	141.00	141.00	-7.00	1	84123
10:54:00	140.50	141.00	140.50	-7.50	1	84122
10:53:58	140.50	141.00	141.00	-7.00	3	84121
10:53:57	140.50	141.00	141.00	-7.00	48	84118
10:53:57	140.50	141.00	141.00	-7.00	1	84070
10:53:56	141.00	141.50	141.00	-7.00	34	84069
10:53:56	141.00	141.50	141.00	-7.00	1	84035
10:53:56	141.00	141.50	141.00	-7.00	1	84034
10:53:55	141.00	141.50	141.00	-7.00	1	84033
10:53:53	141.00	141.50	141.00	-7.00	1	84032
10:53:53	141.00	141.50	141.00	-7.00	5	84031
10:53:53	141.00	141.50	141.00	-7.00	1	84026
10:53:51	141.00	141.50	141.00	-7.00	1	84025
10:53:49	141.00	141.50	141.00	-7.00	1	84024
10:53:48	141.00	141.50	141.00	-7.00	2	84023
10:53:47	141.00	141.50	141.00	-7.00	1	84021
10:53:46	141.00	141.50	141.00	-7.00	1	84020
10:53:45	141.00	141.50	141.00	-7.00	1	84019
10:53:41	141.00	141.50	141.00	-7.00	1	84018
10:53:41	141.00	141.50	141.00	-7.00	2	84017
10:53:40	141.00	141.50	141.00	-7.00	1	84015
10:53:39	141.00	141.50	141.00	-7.00	1	84014
10:53:38	141.00	141.50	141.00	-7.00	1	84013
10:53:38	141.00	141.50	141.00	-7.00	1	84012
10:53:38	141.00	141.50	141.00	-7.00	1	84011
10:53:38	141.00	141.50	141.00	-7.00	1	84010
10:53:37	141.00	141.50	141.00	-7.00	1	84009
10:53:36	141.00	141.50	141.00	-7.00	1	84008
10:53:36	141.00	141.50	141.00	-7.00	1	84007
10:53:36	141.00	141.50	141.00	-7.00	10	84006
10:53:35	141.00	141.50	141.00	-7.00	1	83996
10:53:34	141.00	141.50	141.50	-6.50	1	83995
10:53:34	141.00	141.50	141.00	-7.00	2	83994
10:53:34	141.00	141.50	141.50	-6.50	1	83992
10:53:33	141.00	141.50	141.00	-7.00	110	83991
10:53:33	141.00	141.50	141.00	-7.00	5	83881
10:53:31	141.00	141.50	141.00	-7.00	4	83876
10:53:30	141.00	141.50	141.50	-6.50	1	83872
10:53:30	141.00	141.50	141.00	-7.00	4	83871
10:53:29	141.00	141.50	141.00	-7.00	2	83867
10:53:29	141.00	141.50	141.00	-7.00	1	83865
10:53:25	141.00	141.50	141.00	-7.00	1	83864
10:53:25	141.00	141.50	141.00	-7.00	1	83863
10:53:24	141.00	141.50	141.00	-7.00	1	83862
10:53:24	141.00	141.50	141.00	-7.00	1	83861
10:53:21	141.00	141.50	141.00	-7.00	20	83860
10:53:21	141.00	141.50	141.00	-7.00	1	83840
10:53:21	141.00	141.50	141.00	-7.00	5	83839
10:53:20	141.00	141.50	141.00	-7.00	1	83834
10:53:20	141.00	141.50	141.00	-7.00	1	83833
10:53:18	141.00	141.50	141.00	-7.00	1	83832
10:53:17	141.00	141.50	141.00	-7.00	50	83831
10:53:15	141.00	141.50	141.00	-7.00	1	83781
10:53:14	141.00	141.50	141.00	-7.00	5	83780
10:53:09	141.00	141.50	141.00	-7.00	3	83775
10:53:08	141.00	141.50	141.50	-6.50	2	83772
10:53:08	141.00	141.50	141.00	-7.00	1	83770
10:53:06	141.00	141.50	141.00	-7.00	1	83769
10:53:06	141.00	141.50	141.00	-7.00	1	83768
10:53:05	141.00	141.50	141.00	-7.00	3	83767
10:53:05	141.00	141.50	141.50	-6.50	2	83764
10:53:04	141.00	141.50	141.00	-7.00	1	83762
10:53:04	141.00	141.50	141.00	-7.00	18	83761
10:53:04	141.00	141.50	141.50	-6.50	1	83743
10:53:02	141.00	141.50	141.00	-7.00	102	83742
10:53:00	141.00	141.50	141.50	-6.50	1	83640
10:53:00	141.00	141.50	141.50	-6.50	6	83639
10:52:59	141.00	141.50	141.00	-7.00	1	83633
10:52:59	141.00	141.50	141.00	-7.00	50	83632
10:52:58	141.00	141.50	141.00	-7.00	1	83582
10:52:57	141.00	141.50	141.50	-6.50	5	83581
10:52:57	141.00	141.50	141.00	-7.00	2	83576
10:52:55	141.00	141.50	141.50	-6.50	2	83574
10:52:54	141.00	141.50	141.00	-7.00	1	83572
10:52:52	141.00	141.50	141.50	-6.50	5	83571
10:52:51	141.00	141.50	141.00	-7.00	2	83566
10:52:51	141.00	141.50	141.00	-7.00	1	83564
10:52:51	141.00	141.50	141.50	-6.50	1	83563
10:52:49	141.00	141.50	141.00	-7.00	3	83562
10:52:49	141.00	141.50	141.00	-7.00	1	83559
10:52:46	141.00	141.50	141.50	-6.50	1	83558
10:52:44	141.00	141.50	141.00	-7.00	1	83557
10:52:44	141.00	141.50	141.50	-6.50	1	83556
10:52:44	141.00	141.50	141.00	-7.00	1	83555
10:52:43	141.00	141.50	141.00	-7.00	1	83554
10:52:40	141.00	141.50	141.00	-7.00	4	83553
10:52:40	141.00	141.50	141.00	-7.00	1	83549
10:52:39	141.00	141.50	141.00	-7.00	2	83548
10:52:39	141.00	141.50	141.50	-6.50	2	83546
10:52:38	141.00	141.50	141.00	-7.00	1	83544
10:52:38	141.00	141.50	141.00	-7.00	1	83543
10:52:35	141.00	141.50	141.50	-6.50	2	83542
10:52:34	141.00	141.50	141.50	-6.50	1	83540
10:52:33	141.00	141.50	141.00	-7.00	1	83539
10:52:33	141.00	141.50	141.00	-7.00	1	83538
10:52:31	141.00	141.50	141.00	-7.00	1	83537
10:52:29	141.00	141.50	141.00	-7.00	1	83536
10:52:29	141.00	141.50	141.00	-7.00	1	83535
10:52:29	141.00	141.50	141.00	-7.00	1	83534
10:52:28	141.00	141.50	141.00	-7.00	1	83533
10:52:28	141.00	141.50	141.50	-6.50	1	83532
10:52:27	141.00	141.50	141.00	-7.00	2	83531
10:52:27	141.00	141.50	141.50	-6.50	1	83529
10:52:26	141.00	141.50	141.00	-7.00	1	83528
10:52:25	141.00	141.50	141.50	-6.50	2	83527
10:52:24	141.00	141.50	141.00	-7.00	1	83525
10:52:24	141.00	141.50	141.50	-6.50	2	83524
10:52:24	141.00	141.50	141.00	-7.00	1	83522
10:52:22	141.00	141.50	141.00	-7.00	1	83521
10:52:22	141.00	141.50	141.00	-7.00	5	83520
10:52:21	141.00	141.50	141.00	-7.00	10	83515
10:52:20	141.00	141.50	141.00	-7.00	1	83505
10:52:19	141.00	141.50	141.00	-7.00	1	83504
10:52:18	141.00	141.50	141.00	-7.00	1	83503
10:52:16	141.00	141.50	141.00	-7.00	1	83502
10:52:11	141.00	141.50	141.50	-6.50	2	83501
10:52:10	141.00	141.50	141.50	-6.50	2	83499
10:52:10	141.00	141.50	141.50	-6.50	1	83497
10:52:09	141.00	141.50	141.00	-7.00	3	83496
10:52:08	141.00	141.50	141.00	-7.00	1	83493
10:52:07	141.00	141.50	141.00	-7.00	1	83492
10:52:05	141.00	141.50	141.50	-6.50	5	83491
10:52:03	141.00	141.50	141.00	-7.00	17	83486
10:52:03	141.00	141.50	141.00	-7.00	2	83469
10:52:01	141.00	141.50	141.00	-7.00	7	83467
10:52:01	141.00	141.50	141.00	-7.00	7	83460
10:52:00	141.00	141.50	141.50	-6.50	6	83453
10:51:59	141.00	141.50	141.50	-6.50	3	83447
10:51:58	141.00	141.50	141.50	-6.50	1	83444
10:51:55	141.00	141.50	141.00	-7.00	1	83443
10:51:53	141.00	141.50	141.50	-6.50	1	83442
10:51:51	141.00	141.50	141.00	-7.00	1	83441
10:51:49	141.00	141.50	141.00	-7.00	1	83440
10:51:49	141.00	141.50	141.00	-7.00	4	83439
10:51:48	141.00	141.50	141.00	-7.00	2	83435
10:51:48	141.00	141.50	141.00	-7.00	1	83433
10:51:47	141.00	141.50	141.50	-6.50	1	83432
10:51:46	141.00	141.50	141.00	-7.00	5	83431
10:51:45	141.00	141.50	141.00	-7.00	1	83426
10:51:42	141.00	141.50	141.00	-7.00	2	83425
10:51:41	141.00	141.50	141.00	-7.00	2	83423
10:51:40	141.00	141.50	141.00	-7.00	1	83421
10:51:39	141.00	141.50	141.00	-7.00	1	83420
10:51:36	141.00	141.50	141.00	-7.00	2	83419
10:51:35	141.00	141.50	141.50	-6.50	2	83417
10:51:34	141.00	141.50	141.00	-7.00	1	83415
10:51:34	141.00	141.50	141.00	-7.00	1	83414
10:51:31	141.00	141.50	141.00	-7.00	1	83413
10:51:31	141.00	141.50	141.00	-7.00	5	83412
10:51:30	141.00	141.50	141.00	-7.00	2	83407
10:51:30	140.50	141.00	141.00	-7.00	27	83405
10:51:30	140.50	141.00	141.00	-7.00	499	83378
10:51:29	140.50	141.00	141.00	-7.00	5	82879
10:51:29	140.50	141.00	140.50	-7.50	1	82874
10:51:28	140.50	141.00	140.50	-7.50	2	82873
10:51:27	140.50	141.00	140.50	-7.50	1	82871
10:51:27	140.50	141.00	140.50	-7.50	15	82870
10:51:26	140.50	141.00	140.50	-7.50	1	82855
10:51:24	140.50	141.00	140.50	-7.50	9	82854
10:51:24	140.50	141.00	140.50	-7.50	1	82845
10:51:24	140.50	141.00	140.50	-7.50	1	82844
10:51:24	140.50	141.00	140.50	-7.50	2	82843
10:51:22	140.50	141.00	140.50	-7.50	5	82841
10:51:22	140.50	141.00	140.50	-7.50	3	82836
10:51:22	140.50	141.00	140.50	-7.50	10	82833
10:51:21	140.50	141.00	140.50	-7.50	10	82823
10:51:21	140.50	141.00	140.50	-7.50	1	82813
10:51:20	140.50	141.00	140.50	-7.50	2	82812
10:51:20	140.50	141.00	140.50	-7.50	2	82810
10:51:20	140.50	141.00	140.50	-7.50	2	82808
10:51:19	140.50	141.00	140.50	-7.50	2	82806
10:51:18	140.50	141.00	140.50	-7.50	1	82804
10:51:18	140.50	141.00	141.00	-7.00	1	82803
10:51:18	140.50	141.00	140.50	-7.50	1	82802
10:51:17	140.50	141.00	140.50	-7.50	1	82801
10:51:17	140.50	141.00	140.50	-7.50	1	82800
10:51:16	140.50	141.00	140.50	-7.50	1	82799
10:51:16	140.50	141.00	140.50	-7.50	1	82798
10:51:15	140.50	141.00	140.50	-7.50	3	82797
10:51:15	140.50	141.00	140.50	-7.50	4	82794
10:51:15	140.50	141.00	141.00	-7.00	1	82790
10:51:14	140.50	141.00	140.50	-7.50	10	82789
10:51:14	140.50	141.00	140.50	-7.50	2	82779
10:51:13	140.50	141.00	140.50	-7.50	10	82777
10:51:13	140.50	141.00	141.00	-7.00	3	82767
10:51:13	140.50	141.00	140.50	-7.50	100	82764
10:51:12	140.50	141.00	140.50	-7.50	2	82664
10:51:12	140.50	141.00	140.50	-7.50	1	82662
10:51:10	140.50	141.00	140.50	-7.50	1	82661
10:51:10	140.50	141.00	141.00	-7.00	1	82660
10:51:09	140.50	141.00	141.00	-7.00	2	82659
10:51:09	140.50	141.00	140.50	-7.50	1	82657
10:51:08	140.50	141.00	140.50	-7.50	18	82656
10:51:08	140.50	141.00	141.00	-7.00	1	82638
10:51:07	140.50	141.00	140.50	-7.50	4	82637
10:51:07	140.50	141.00	140.50	-7.50	2	82633
10:51:07	140.50	141.00	140.50	-7.50	1	82631
10:51:07	140.50	141.00	140.50	-7.50	2	82630
10:51:07	140.50	141.00	140.50	-7.50	2	82628
10:51:05	140.50	141.00	140.50	-7.50	1	82626
10:51:04	140.50	141.00	140.50	-7.50	2	82625
10:51:03	140.50	141.00	140.50	-7.50	499	82623
10:51:00	140.50	141.00	140.50	-7.50	193	82124
10:51:00	140.50	141.00	140.50	-7.50	1	81931
10:51:00	140.50	141.00	141.00	-7.00	6	81930
10:50:59	140.50	141.00	141.00	-7.00	15	81924
10:50:56	140.50	141.00	141.00	-7.00	4	81909
10:50:55	140.50	141.00	141.00	-7.00	1	81905
10:50:55	140.50	141.00	141.00	-7.00	10	81904
10:50:54	140.50	141.00	140.50	-7.50	2	81894
10:50:51	140.50	141.00	140.50	-7.50	3	81892
10:50:50	140.50	141.00	140.50	-7.50	6	81889
10:50:50	140.50	141.00	140.50	-7.50	17	81883
10:50:49	140.50	141.00	141.00	-7.00	1	81866
10:50:47	140.50	141.00	141.00	-7.00	1	81865
10:50:47	140.50	141.00	140.50	-7.50	1	81864
10:50:46	140.50	141.00	141.00	-7.00	1	81863
10:50:45	140.50	141.00	140.50	-7.50	2	81862
10:50:44	140.50	141.00	141.00	-7.00	1	81860
10:50:42	140.50	141.00	141.00	-7.00	1	81859
10:50:42	140.50	141.00	141.00	-7.00	1	81858
10:50:37	140.50	141.00	141.00	-7.00	5	81857
10:50:37	140.50	141.00	141.00	-7.00	1	81852
10:50:36	140.50	141.00	140.50	-7.50	1	81851
10:50:35	140.50	141.00	141.00	-7.00	1	81850
10:50:34	140.50	141.00	141.00	-7.00	1	81849
10:50:33	140.50	141.00	141.00	-7.00	1	81848
10:50:31	140.50	141.00	141.00	-7.00	1	81847
10:50:28	140.50	141.00	141.00	-7.00	2	81846
10:50:28	140.50	141.00	140.50	-7.50	1	81844
10:50:25	140.50	141.00	140.50	-7.50	1	81843
10:50:23	140.50	141.00	141.00	-7.00	12	81842
10:50:22	140.50	141.00	140.50	-7.50	1	81830
10:50:22	140.50	141.00	141.00	-7.00	1	81829
10:50:21	140.50	141.00	141.00	-7.00	1	81828
10:50:21	140.50	141.00	141.00	-7.00	1	81827
10:50:21	140.50	141.00	141.00	-7.00	1	81826
10:50:20	140.50	141.00	140.50	-7.50	1	81825
10:50:20	140.50	141.00	140.50	-7.50	1	81824
10:50:20	140.50	141.00	141.00	-7.00	1	81823
10:50:19	140.50	141.00	141.00	-7.00	1	81822
10:50:18	141.00	141.50	141.00	-7.00	133	81821
10:50:18	141.00	141.50	141.00	-7.00	2	81688
10:50:17	141.00	141.50	141.00	-7.00	1	81686
10:50:16	141.00	141.50	141.00	-7.00	3	81685
10:50:16	141.00	141.50	141.00	-7.00	10	81682
10:50:16	141.00	141.50	141.00	-7.00	1	81672
10:50:15	141.00	141.50	141.00	-7.00	1	81671
10:50:15	141.00	141.50	141.00	-7.00	2	81670
10:50:14	141.00	141.50	141.50	-6.50	1	81668
10:50:13	141.00	141.50	141.00	-7.00	4	81667
10:50:13	141.00	141.50	141.00	-7.00	5	81663
10:50:13	141.00	141.50	141.00	-7.00	10	81658
10:50:13	141.00	141.50	141.50	-6.50	1	81648
10:50:13	141.00	141.50	141.00	-7.00	2	81647
10:50:12	141.00	141.50	141.00	-7.00	1	81645
10:50:12	141.00	141.50	141.00	-7.00	1	81644
10:50:12	141.00	141.50	141.00	-7.00	1	81643
10:50:11	141.00	141.50	141.00	-7.00	4	81642
10:50:11	141.00	141.50	141.00	-7.00	19	81638
10:50:10	141.00	141.50	141.00	-7.00	2	81619
10:50:09	141.00	141.50	141.00	-7.00	1	81617
10:50:09	141.00	141.50	141.00	-7.00	1	81616
10:50:09	141.00	141.50	141.00	-7.00	1	81615
10:50:08	141.00	141.50	141.00	-7.00	7	81614
10:50:07	141.00	141.50	141.00	-7.00	1	81607
10:50:06	141.00	141.50	141.00	-7.00	1	81606
10:50:06	141.00	141.50	141.00	-7.00	1	81605
10:50:06	141.00	141.50	141.00	-7.00	1	81604
10:50:06	141.00	141.50	141.00	-7.00	1	81603
10:50:05	141.00	141.50	141.00	-7.00	1	81602
10:50:05	141.00	141.50	141.00	-7.00	1	81601
10:50:05	141.00	141.50	141.00	-7.00	40	81600
10:50:05	141.00	141.50	141.00	-7.00	5	81560
10:50:04	141.00	141.50	141.00	-7.00	1	81555
10:50:03	141.00	141.50	141.00	-7.00	1	81554
10:50:03	141.00	141.50	141.00	-7.00	1	81553
10:50:01	141.00	141.50	141.00	-7.00	1	81552
10:50:01	141.00	141.50	141.00	-7.00	1	81551
10:50:00	141.00	141.50	141.50	-6.50	1	81550
10:50:00	141.00	141.50	141.00	-7.00	5	81549
10:49:59	141.00	141.50	141.00	-7.00	1	81544
10:49:59	141.00	141.50	141.00	-7.00	2	81543
10:49:57	141.00	141.50	141.00	-7.00	1	81541
10:49:57	141.00	141.50	141.00	-7.00	2	81540
10:49:56	141.00	141.50	141.00	-7.00	10	81538
10:49:56	141.00	141.50	141.00	-7.00	2	81528
10:49:56	140.50	141.00	141.00	-7.00	108	81526
10:49:54	140.50	141.00	140.50	-7.50	5	81418
10:49:51	140.50	141.00	141.00	-7.00	1	81413
10:49:51	140.50	141.00	141.00	-7.00	50	81412
10:49:51	140.50	141.00	141.00	-7.00	50	81362
10:49:51	140.50	141.00	141.00	-7.00	50	81312
10:49:51	140.50	141.00	141.00	-7.00	50	81262
10:49:51	140.50	141.00	140.50	-7.50	1	81212
10:49:51	140.50	141.00	140.50	-7.50	5	81211
10:49:50	140.50	141.00	140.50	-7.50	1	81206
10:49:48	140.50	141.00	140.50	-7.50	2	81205
10:49:48	140.50	141.00	140.50	-7.50	100	81203
10:49:47	140.50	141.00	141.00	-7.00	2	81103
10:49:47	140.50	141.00	141.00	-7.00	1	81101
10:49:46	140.50	141.00	140.50	-7.50	1	81100
10:49:45	140.50	141.00	140.50	-7.50	1	81099
10:49:44	140.50	141.00	140.50	-7.50	3	81098
10:49:44	140.50	141.00	141.00	-7.00	1	81095
10:49:43	140.50	141.00	141.00	-7.00	2	81094
10:49:43	140.50	141.00	141.00	-7.00	3	81092
10:49:41	140.50	141.00	141.00	-7.00	1	81089
10:49:40	140.50	141.00	140.50	-7.50	1	81088
10:49:40	140.50	141.00	140.50	-7.50	6	81087
10:49:39	140.50	141.00	140.50	-7.50	2	81081
10:49:38	140.50	141.00	141.00	-7.00	2	81079
10:49:37	140.50	141.00	140.50	-7.50	2	81077
10:49:37	140.50	141.00	141.00	-7.00	1	81075
10:49:36	140.50	141.00	140.50	-7.50	2	81074
10:49:34	140.50	141.00	141.00	-7.00	1	81072
10:49:33	140.50	141.00	141.00	-7.00	1	81071
10:49:33	140.50	141.00	140.50	-7.50	5	81070
10:49:33	140.50	141.00	141.00	-7.00	20	81065
10:49:31	140.50	141.00	141.00	-7.00	1	81045
10:49:30	140.50	141.00	141.00	-7.00	1	81044
10:49:30	140.50	141.00	140.50	-7.50	10	81043
10:49:30	140.50	141.00	141.00	-7.00	5	81033
10:49:30	140.50	141.00	141.00	-7.00	1	81028
10:49:29	140.50	141.00	141.00	-7.00	1	81027
10:49:28	140.50	141.00	141.00	-7.00	1	81026
10:49:28	140.50	141.00	141.00	-7.00	1	81025
10:49:28	140.50	141.00	141.00	-7.00	1	81024
10:49:27	140.50	141.00	141.00	-7.00	5	81023
10:49:27	140.50	141.00	140.50	-7.50	10	81018
10:49:26	141.00	141.50	141.00	-7.00	1	81008
10:49:26	140.50	141.50	140.50	-7.50	13	81007
10:49:26	140.50	141.50	141.50	-6.50	4	80994
10:49:26	140.50	141.00	141.00	-7.00	4	80990
10:49:25	140.50	141.00	140.50	-7.50	1	80986
10:49:25	140.50	141.00	141.00	-7.00	1	80985
10:49:25	140.50	141.00	140.50	-7.50	1	80984
10:49:23	141.00	141.50	141.00	-7.00	2	80983
10:49:23	141.00	141.50	141.00	-7.00	3	80981
10:49:23	141.00	141.50	141.00	-7.00	7	80978
10:49:22	141.00	141.50	141.00	-7.00	10	80971
10:49:22	141.00	141.50	141.00	-7.00	2	80961
10:49:21	141.00	141.50	141.00	-7.00	5	80959
10:49:21	141.00	141.50	141.00	-7.00	1	80954
10:49:20	141.00	141.50	141.00	-7.00	5	80953
10:49:20	141.00	141.50	141.00	-7.00	5	80948
10:49:19	141.00	141.50	141.00	-7.00	1	80943
10:49:19	141.00	141.50	141.00	-7.00	1	80942
10:49:17	140.50	141.50	141.50	-6.50	1	80941
10:49:17	141.00	141.50	141.00	-7.00	5	80940
10:49:17	141.00	141.50	141.00	-7.00	13	80935
10:49:17	141.00	141.50	141.00	-7.00	2	80922
10:49:16	141.00	141.50	141.00	-7.00	2	80920
10:49:16	141.00	141.50	141.00	-7.00	6	80918
10:49:16	141.00	141.50	141.00	-7.00	1	80912
10:49:16	141.00	141.50	141.00	-7.00	1	80911
10:49:15	141.00	141.50	141.00	-7.00	1	80910
10:49:15	141.00	141.50	141.00	-7.00	1	80909
10:49:15	141.00	141.50	141.00	-7.00	1	80908
10:49:15	141.00	141.50	141.00	-7.00	1	80907
10:49:15	141.00	141.50	141.00	-7.00	1	80906
10:49:15	141.00	141.50	141.00	-7.00	1	80905
10:49:14	141.00	141.50	141.00	-7.00	5	80904
10:49:14	141.00	141.50	141.00	-7.00	1	80899
10:49:13	141.00	141.50	141.00	-7.00	1	80898
10:49:13	141.00	141.50	141.00	-7.00	1	80897
10:49:13	141.00	141.50	141.00	-7.00	10	80896
10:49:13	141.00	141.50	141.00	-7.00	2	80886
10:49:13	141.00	141.50	141.00	-7.00	2	80884
10:49:12	141.00	141.50	141.00	-7.00	4	80882
10:49:12	141.00	141.50	141.00	-7.00	2	80878
10:49:12	141.00	141.50	141.00	-7.00	5	80876
10:49:11	141.00	141.50	141.00	-7.00	1	80871
10:49:11	141.00	141.50	141.00	-7.00	97	80870
10:49:10	141.00	141.50	141.00	-7.00	1	80773
10:49:10	141.00	141.50	141.00	-7.00	50	80772
10:49:10	141.00	141.50	141.00	-7.00	1	80722
10:49:10	141.00	141.50	141.00	-7.00	1	80721
10:49:10	141.00	141.50	141.00	-7.00	5	80720
10:49:09	141.00	141.50	141.00	-7.00	10	80715
10:49:09	141.00	141.50	141.00	-7.00	1	80705
10:49:08	141.00	141.50	141.00	-7.00	2	80704
10:49:08	141.00	141.50	141.00	-7.00	3	80702
10:49:07	141.00	141.50	141.00	-7.00	1	80699
10:49:07	141.00	141.50	141.00	-7.00	1	80698
10:49:07	140.50	141.00	141.00	-7.00	3	80697
10:49:07	141.00	141.50	141.00	-7.00	2	80694
10:49:07	141.00	141.50	141.00	-7.00	1	80692
10:49:06	140.50	141.00	141.00	-7.00	1	80691
10:49:06	141.00	141.50	141.00	-7.00	2	80690
10:49:06	141.00	141.50	141.00	-7.00	189	80688
10:49:05	141.00	141.50	141.00	-7.00	1	80499
10:49:05	141.00	141.50	141.00	-7.00	1	80498
10:49:04	141.00	141.50	141.00	-7.00	1	80497
10:49:04	141.00	141.50	141.00	-7.00	1	80496
10:49:03	141.00	141.50	141.00	-7.00	10	80495
10:49:03	141.00	141.50	141.00	-7.00	1	80485
10:49:03	141.00	141.50	141.00	-7.00	1	80484
10:49:03	141.00	141.50	141.00	-7.00	1	80483
10:49:03	141.00	141.50	141.00	-7.00	2	80482
10:49:02	141.00	141.50	141.00	-7.00	4	80480
10:49:02	141.00	141.50	141.00	-7.00	1	80476
10:49:01	141.00	141.50	141.00	-7.00	2	80475
10:49:01	141.00	141.50	141.00	-7.00	2	80473
10:49:01	141.00	141.50	141.00	-7.00	3	80471
10:49:01	141.00	141.50	141.00	-7.00	2	80468
10:49:01	141.00	141.50	141.00	-7.00	1	80466
10:49:00	141.00	141.50	141.00	-7.00	1	80465
10:49:00	141.00	141.50	141.00	-7.00	2	80464
10:49:00	141.00	141.50	141.00	-7.00	1	80462
10:49:00	141.00	141.50	141.00	-7.00	1	80461
10:48:59	141.00	141.50	141.00	-7.00	3	80460
10:48:59	140.50	141.00	141.00	-7.00	2	80457
10:48:58	141.00	141.50	141.00	-7.00	24	80455
10:48:58	141.00	141.50	141.00	-7.00	7	80431
10:48:58	140.50	141.00	141.00	-7.00	68	80424
10:48:58	141.00	141.50	141.00	-7.00	27	80356
10:48:58	141.00	141.50	141.00	-7.00	3	80329
10:48:58	141.00	141.50	141.00	-7.00	300	80326
10:48:57	141.00	141.50	141.00	-7.00	2	80026
10:48:57	141.00	141.50	141.00	-7.00	1	80024
10:48:56	141.00	141.50	141.00	-7.00	1	80023
10:48:55	141.00	141.50	141.00	-7.00	1	80022
10:48:54	141.00	141.50	141.00	-7.00	1	80021
10:48:53	141.00	141.50	141.00	-7.00	1	80020
10:48:53	141.00	141.50	141.00	-7.00	3	80019
10:48:53	141.00	141.50	141.00	-7.00	1	80016
10:48:53	140.50	141.00	141.00	-7.00	2	80015
10:48:53	140.50	141.00	141.00	-7.00	33	80013
10:48:53	140.50	141.00	141.00	-7.00	416	79980
10:48:53	140.50	141.00	141.00	-7.00	6	79564
10:48:53	140.50	141.00	141.00	-7.00	23	79558
10:48:53	140.50	141.00	141.00	-7.00	11	79535
10:48:53	140.50	141.00	141.00	-7.00	24	79524
10:48:53	140.50	141.00	141.00	-7.00	6	79500
10:48:53	140.50	141.00	141.00	-7.00	11	79494
10:48:53	140.50	141.00	141.00	-7.00	16	79483
10:48:53	140.50	141.00	141.00	-7.00	2	79467
10:48:53	140.50	141.00	141.00	-7.00	7	79465
10:48:53	140.50	141.00	141.00	-7.00	4	79458
10:48:53	140.50	141.00	141.00	-7.00	27	79454
10:48:53	140.50	141.00	141.00	-7.00	18	79427
10:48:53	140.50	141.00	141.00	-7.00	4	79409
10:48:53	140.50	141.00	141.00	-7.00	2	79405
10:48:53	140.50	141.00	141.00	-7.00	13	79403
10:48:53	140.50	141.00	141.00	-7.00	2	79390
10:48:53	140.50	141.00	141.00	-7.00	13	79388
10:48:53	140.50	141.00	141.00	-7.00	8	79375
10:48:53	140.50	141.00	141.00	-7.00	1	79367
10:48:53	140.50	141.00	141.00	-7.00	2	79366
10:48:52	140.50	141.00	140.50	-7.50	19	79364
10:48:52	140.50	141.00	140.50	-7.50	2	79345
10:48:51	140.50	141.00	140.50	-7.50	2	79343
10:48:49	140.50	141.00	140.50	-7.50	1	79341
10:48:49	140.50	141.00	140.50	-7.50	5	79340
10:48:49	140.50	141.00	140.50	-7.50	1	79335
10:48:49	140.50	141.00	141.00	-7.00	1	79334
10:48:48	140.50	141.00	140.50	-7.50	1	79333
10:48:48	140.50	141.00	141.00	-7.00	2	79332
10:48:48	140.50	141.00	140.50	-7.50	20	79330
10:48:47	140.50	141.00	140.50	-7.50	1	79310
10:48:47	140.50	141.00	140.50	-7.50	1	79309
10:48:47	140.50	141.00	141.00	-7.00	2	79308
10:48:47	140.50	141.00	141.00	-7.00	1	79306
10:48:47	140.50	141.00	141.00	-7.00	1	79305
10:48:46	140.50	141.00	140.50	-7.50	1	79304
10:48:45	140.50	141.00	141.00	-7.00	2	79303
10:48:44	140.50	141.00	141.00	-7.00	2	79301
10:48:44	140.50	141.00	141.00	-7.00	1	79299
10:48:44	140.50	141.00	140.50	-7.50	1	79298
10:48:42	140.50	141.00	140.50	-7.50	1	79297
10:48:42	140.50	141.00	140.50	-7.50	7	79296
10:48:41	140.50	141.00	141.00	-7.00	1	79289
10:48:40	140.50	141.00	140.50	-7.50	1	79288
10:48:40	140.50	141.00	140.50	-7.50	2	79287
10:48:39	140.50	141.00	141.00	-7.00	1	79285
10:48:38	140.50	141.00	141.00	-7.00	1	79284
10:48:37	140.50	141.00	141.00	-7.00	1	79283
10:48:37	140.50	141.00	140.50	-7.50	1	79282
10:48:37	140.50	141.00	140.50	-7.50	2	79281
10:48:37	140.50	141.00	140.50	-7.50	1	79279
10:48:37	140.50	141.00	140.50	-7.50	3	79278
10:48:36	140.50	141.00	140.50	-7.50	1	79275
10:48:35	140.50	141.00	140.50	-7.50	1	79274
10:48:33	140.50	141.00	140.50	-7.50	1	79273
10:48:33	140.50	141.00	140.50	-7.50	1	79272
10:48:32	140.50	141.00	140.50	-7.50	3	79271
10:48:32	140.50	141.00	140.50	-7.50	10	79268
10:48:31	140.50	141.00	140.50	-7.50	3	79258
10:48:29	140.50	141.00	140.50	-7.50	10	79255
10:48:27	140.50	141.00	141.00	-7.00	1	79245
10:48:27	140.50	141.00	140.50	-7.50	3	79244
10:48:26	140.50	141.00	140.50	-7.50	1	79241
10:48:25	140.50	141.00	140.50	-7.50	10	79240
10:48:25	140.50	141.00	140.50	-7.50	1	79230
10:48:24	140.50	141.00	140.50	-7.50	1	79229
10:48:24	140.50	141.00	141.00	-7.00	2	79228
10:48:23	140.50	141.00	140.50	-7.50	3	79226
10:48:22	140.50	141.00	140.50	-7.50	4	79223
10:48:22	140.50	141.00	140.50	-7.50	1	79219
10:48:21	140.50	141.00	140.50	-7.50	1	79218
10:48:21	140.50	141.00	140.50	-7.50	8	79217
10:48:20	140.50	141.00	140.50	-7.50	1	79209
10:48:19	140.50	141.00	140.50	-7.50	1	79208
10:48:19	140.50	141.00	140.50	-7.50	10	79207
10:48:19	140.50	141.00	140.50	-7.50	10	79197
10:48:18	140.50	141.00	141.00	-7.00	1	79187
10:48:17	140.50	141.00	140.50	-7.50	4	79186
10:48:16	140.50	141.00	140.50	-7.50	1	79182
10:48:16	140.50	141.00	140.50	-7.50	10	79181
10:48:16	140.50	141.00	140.50	-7.50	1	79171
10:48:15	140.50	141.00	140.50	-7.50	4	79170
10:48:13	140.50	141.00	141.00	-7.00	1	79166
10:48:12	140.50	141.00	140.50	-7.50	5	79165
10:48:12	140.50	141.00	140.50	-7.50	1	79160
10:48:11	140.50	141.00	141.00	-7.00	1	79159
10:48:09	140.50	141.00	140.50	-7.50	3	79158
10:48:07	140.50	141.00	141.00	-7.00	2	79155
10:48:03	140.50	141.00	140.50	-7.50	9	79153
10:48:02	140.50	141.00	141.00	-7.00	3	79144
10:48:02	140.50	141.00	141.00	-7.00	4	79141
10:48:02	140.50	141.00	141.00	-7.00	4	79137
10:48:02	140.50	141.00	141.00	-7.00	9	79133
10:48:02	140.50	141.00	140.50	-7.50	2	79124
10:48:02	140.50	141.00	140.50	-7.50	1	79122
10:48:02	140.50	141.00	140.50	-7.50	14	79121
10:48:02	140.50	141.00	141.00	-7.00	4	79107
10:48:02	140.50	141.00	141.00	-7.00	4	79103
10:48:02	140.50	141.00	141.00	-7.00	4	79099
10:48:02	140.50	141.00	140.50	-7.50	3	79095
10:48:02	141.00	141.50	141.00	-7.00	321	79092
10:48:02	141.00	141.50	141.00	-7.00	254	78771
10:48:02	141.00	141.50	141.00	-7.00	109	78517
10:48:02	141.00	141.50	141.00	-7.00	353	78408
10:48:02	141.00	141.50	141.00	-7.00	115	78055
10:48:02	141.00	141.50	141.00	-7.00	208	77940
10:48:02	141.00	141.50	141.00	-7.00	410	77732
10:48:01	141.00	141.50	141.00	-7.00	1	77322
10:48:01	141.00	141.50	141.00	-7.00	24	77321
10:48:01	141.00	141.50	141.50	-6.50	6	77297
10:48:01	141.00	141.50	141.00	-7.00	7	77291
10:48:01	141.00	141.50	141.00	-7.00	8	77284
10:48:01	141.00	141.50	141.00	-7.00	1	77276
10:48:00	141.00	141.50	141.00	-7.00	5	77275
10:48:00	141.00	141.50	141.00	-7.00	34	77270
10:48:00	141.00	141.50	141.00	-7.00	1	77236
10:48:00	141.00	141.50	141.00	-7.00	10	77235
10:48:00	141.00	141.50	141.00	-7.00	10	77225
10:48:00	141.00	141.50	141.00	-7.00	173	77215
10:47:59	141.00	141.50	141.00	-7.00	1	77042
10:47:59	141.00	141.50	141.00	-7.00	3	77041
10:47:59	141.00	141.50	141.00	-7.00	5	77038
10:47:59	141.00	141.50	141.50	-6.50	1	77033
10:47:59	141.00	141.50	141.00	-7.00	3	77032
10:47:59	141.00	141.50	141.00	-7.00	1	77029
10:47:58	141.00	141.50	141.00	-7.00	5	77028
10:47:58	141.00	141.50	141.00	-7.00	1	77023
10:47:57	141.00	141.50	141.00	-7.00	1	77022
10:47:57	141.00	141.50	141.00	-7.00	4	77021
10:47:57	141.00	141.50	141.00	-7.00	1	77017
10:47:57	141.00	141.50	141.50	-6.50	1	77016
10:47:57	141.00	141.50	141.00	-7.00	1	77015
10:47:56	141.00	141.50	141.00	-7.00	5	77014
10:47:56	141.00	141.50	141.00	-7.00	1	77009
10:47:56	141.00	141.50	141.00	-7.00	34	77008
10:47:55	141.00	141.50	141.00	-7.00	1	76974
10:47:55	141.00	141.50	141.00	-7.00	2	76973
10:47:55	141.00	141.50	141.00	-7.00	3	76971
10:47:53	141.00	141.50	141.00	-7.00	10	76968
10:47:53	141.00	141.50	141.00	-7.00	6	76958
10:47:53	141.00	141.50	141.00	-7.00	1	76952
10:47:52	141.00	141.50	141.00	-7.00	40	76951
10:47:52	141.00	141.50	141.00	-7.00	20	76911
10:47:52	141.00	141.50	141.00	-7.00	3	76891
10:47:51	141.00	141.50	141.50	-6.50	2	76888
10:47:51	141.00	141.50	141.00	-7.00	3	76886
10:47:48	141.00	141.50	141.00	-7.00	7	76883
10:47:47	141.00	141.50	141.00	-7.00	3	76876
10:47:47	141.00	141.50	141.00	-7.00	3	76873
10:47:46	141.00	141.50	141.00	-7.00	15	76870
10:47:46	141.00	141.50	141.00	-7.00	7	76855
10:47:44	141.00	141.50	141.00	-7.00	5	76848
10:47:44	141.00	141.50	141.00	-7.00	3	76843
10:47:44	141.00	141.50	141.00	-7.00	7	76840
10:47:43	141.00	141.50	141.50	-6.50	2	76833
10:47:43	141.00	141.50	141.00	-7.00	7	76831
10:47:43	141.00	141.50	141.00	-7.00	1	76824
10:47:42	141.00	141.50	141.00	-7.00	7	76823
10:47:41	141.00	141.50	141.50	-6.50	2	76816
10:47:41	141.00	141.50	141.00	-7.00	1	76814
10:47:41	141.00	141.50	141.00	-7.00	1	76813
10:47:41	141.00	141.50	141.00	-7.00	7	76812
10:47:40	141.00	141.50	141.00	-7.00	1	76805
10:47:40	141.00	141.50	141.00	-7.00	3	76804
10:47:39	141.00	141.50	141.00	-7.00	1	76801
10:47:37	141.00	141.50	141.00	-7.00	3	76800
10:47:37	141.00	141.50	141.00	-7.00	3	76797
10:47:36	141.00	141.50	141.00	-7.00	1	76794
10:47:36	141.00	141.50	141.00	-7.00	31	76793
10:47:36	141.00	141.50	141.00	-7.00	1	76762
10:47:35	141.00	141.50	141.00	-7.00	1	76761
10:47:35	141.00	141.50	141.50	-6.50	2	76760
10:47:35	141.00	141.50	141.00	-7.00	1	76758
10:47:34	141.00	141.50	141.00	-7.00	1	76757
10:47:33	141.00	141.50	141.00	-7.00	1	76756
10:47:33	141.00	141.50	141.00	-7.00	1	76755
10:47:32	141.00	141.50	141.50	-6.50	1	76754
10:47:31	141.00	141.50	141.00	-7.00	1	76753
10:47:30	141.00	141.50	141.50	-6.50	1	76752
10:47:24	141.00	141.50	141.00	-7.00	3	76751
10:47:24	141.00	141.50	141.00	-7.00	5	76748
10:47:24	141.00	141.50	141.00	-7.00	1	76743
10:47:24	141.00	141.50	141.50	-6.50	1	76742
10:47:24	141.00	141.50	141.00	-7.00	17	76741
10:47:24	141.00	141.50	141.00	-7.00	1	76724
10:47:23	141.00	141.50	141.00	-7.00	1	76723
10:47:22	141.00	141.50	141.00	-7.00	3	76722
10:47:22	141.00	141.50	141.00	-7.00	2	76719
10:47:21	141.00	141.50	141.00	-7.00	2	76717
10:47:20	141.00	141.50	141.00	-7.00	10	76715
10:47:19	141.00	141.50	141.50	-6.50	2	76705
10:47:19	141.00	141.50	141.00	-7.00	5	76703
10:47:18	141.00	141.50	141.00	-7.00	1	76698
10:47:18	141.00	141.50	141.00	-7.00	1	76697
10:47:17	141.00	141.50	141.00	-7.00	3	76696
10:47:15	141.00	141.50	141.50	-6.50	2	76693
10:47:14	141.00	141.50	141.00	-7.00	1	76691
10:47:14	141.00	141.50	141.00	-7.00	3	76690
10:47:14	141.00	141.50	141.00	-7.00	1	76687
10:47:12	141.00	141.50	141.50	-6.50	1	76686
10:47:12	141.00	141.50	141.00	-7.00	5	76685
10:47:11	141.00	141.50	141.00	-7.00	1	76680
10:47:10	141.00	141.50	141.00	-7.00	2	76679
10:47:09	141.00	141.50	141.50	-6.50	1	76677
10:47:07	141.00	141.50	141.00	-7.00	1	76676
10:47:06	141.00	141.50	141.00	-7.00	1	76675
10:47:05	141.00	141.50	141.50	-6.50	2	76674
10:47:04	141.00	141.50	141.00	-7.00	13	76672
10:47:03	141.00	141.50	141.00	-7.00	3	76659
10:47:02	141.00	141.50	141.00	-7.00	2	76656
10:47:02	141.00	141.50	141.00	-7.00	4	76654
10:47:02	141.00	141.50	141.00	-7.00	1	76650
10:47:02	141.00	141.50	141.50	-6.50	1	76649
10:47:02	141.00	141.50	141.00	-7.00	13	76648
10:47:02	141.00	141.50	141.00	-7.00	20	76635
10:47:01	141.00	141.50	141.00	-7.00	1	76615
10:47:01	141.00	141.50	141.50	-6.50	1	76614
10:47:01	141.00	141.50	141.50	-6.50	4	76613
10:47:00	141.00	141.50	141.00	-7.00	13	76609
10:47:00	141.00	141.50	141.00	-7.00	1	76596
10:47:00	141.00	141.50	141.50	-6.50	5	76595
10:47:00	141.00	141.50	141.00	-7.00	1	76590
10:47:00	141.00	141.50	141.50	-6.50	1	76589
10:46:59	141.00	141.50	141.00	-7.00	13	76588
10:46:58	141.00	141.50	141.00	-7.00	13	76575
10:46:57	141.00	141.50	141.00	-7.00	1	76562
10:46:56	141.00	141.50	141.00	-7.00	13	76561
10:46:54	141.00	141.50	141.00	-7.00	1	76548
10:46:54	141.00	141.50	141.00	-7.00	1	76547
10:46:54	141.00	141.50	141.00	-7.00	3	76546
10:46:52	141.00	141.50	141.00	-7.00	1	76543
10:46:52	141.00	141.50	141.50	-6.50	1	76542
10:46:51	141.00	141.50	141.50	-6.50	2	76541
10:46:50	141.00	141.50	141.00	-7.00	1	76539
10:46:47	141.00	141.50	141.00	-7.00	1	76538
10:46:41	141.00	141.50	141.00	-7.00	1	76537
10:46:40	141.00	141.50	141.00	-7.00	68	76536
10:46:40	141.00	141.50	141.50	-6.50	1	76468
10:46:40	141.00	141.50	141.50	-6.50	1	76467
10:46:37	141.00	141.50	141.50	-6.50	1	76466
10:46:35	141.00	141.50	141.50	-6.50	5	76465
10:46:35	141.00	141.50	141.50	-6.50	2	76460
10:46:35	141.00	141.50	141.00	-7.00	5	76458
10:46:32	141.00	141.50	141.00	-7.00	1	76453
10:46:32	141.00	141.50	141.50	-6.50	1	76452
10:46:31	141.00	141.50	141.50	-6.50	3	76451
10:46:30	141.00	141.50	141.50	-6.50	5	76448
10:46:29	141.00	141.50	141.50	-6.50	5	76443
10:46:26	141.00	141.50	141.00	-7.00	15	76438
10:46:24	141.00	141.50	141.50	-6.50	1	76423
10:46:22	141.00	141.50	141.50	-6.50	1	76422
10:46:22	141.00	141.50	141.50	-6.50	1	76421
10:46:21	141.00	141.50	141.00	-7.00	1	76420
10:46:21	141.00	141.50	141.50	-6.50	1	76419
10:46:20	141.00	141.50	141.50	-6.50	2	76418
10:46:20	141.00	141.50	141.00	-7.00	1	76416
10:46:20	141.00	141.50	141.00	-7.00	2	76415
10:46:20	141.00	141.50	141.00	-7.00	1	76413
10:46:18	141.00	141.50	141.50	-6.50	1	76412
10:46:18	141.00	141.50	141.00	-7.00	10	76411
10:46:18	141.00	141.50	141.50	-6.50	3	76401
10:46:17	141.00	141.50	141.00	-7.00	1	76398
10:46:16	141.00	141.50	141.00	-7.00	2	76397
10:46:14	141.00	141.50	141.50	-6.50	2	76395
10:46:14	141.00	141.50	141.50	-6.50	2	76393
10:46:14	141.00	141.50	141.50	-6.50	40	76391
10:46:12	141.00	141.50	141.00	-7.00	1	76351
10:46:11	141.00	141.50	141.50	-6.50	1	76350
10:46:10	141.00	141.50	141.50	-6.50	1	76349
10:46:10	141.00	141.50	141.00	-7.00	11	76348
10:46:08	141.00	141.50	141.50	-6.50	1	76337
10:46:08	141.00	141.50	141.50	-6.50	1	76336
10:46:05	141.00	141.50	141.50	-6.50	2	76335
10:46:05	141.00	141.50	141.00	-7.00	1	76333
10:46:05	141.00	141.50	141.00	-7.00	3	76332
10:46:05	141.00	141.50	141.50	-6.50	1	76329
10:46:04	141.00	141.50	141.50	-6.50	1	76328
10:46:04	141.00	141.50	141.00	-7.00	1	76327
10:46:02	141.00	141.50	141.50	-6.50	5	76326
10:46:01	141.00	141.50	141.00	-7.00	1	76321
10:46:00	141.00	141.50	141.50	-6.50	6	76320
10:45:59	141.00	141.50	141.50	-6.50	1	76314
10:45:54	141.00	141.50	141.00	-7.00	1	76313
10:45:54	141.00	141.50	141.00	-7.00	1	76312
10:45:53	141.00	141.50	141.00	-7.00	5	76311
10:45:52	141.00	141.50	141.50	-6.50	2	76306
10:45:51	141.00	141.50	141.00	-7.00	1	76304
10:45:48	141.00	141.50	141.50	-6.50	1	76303
10:45:47	141.00	141.50	141.00	-7.00	4	76302
10:45:47	141.00	141.50	141.00	-7.00	1	76298
10:45:46	141.00	141.50	141.00	-7.00	1	76297
10:45:46	141.00	141.50	141.00	-7.00	12	76296
10:45:46	141.00	141.50	141.50	-6.50	1	76284
10:45:45	141.00	141.50	141.00	-7.00	1	76283
10:45:44	141.00	141.50	141.00	-7.00	3	76282
10:45:44	141.00	141.50	141.50	-6.50	1	76279
10:45:44	141.00	141.50	141.00	-7.00	1	76278
10:45:43	141.00	141.50	141.00	-7.00	1	76277
10:45:42	141.00	141.50	141.50	-6.50	1	76276
10:45:40	141.00	141.50	141.00	-7.00	3	76275
10:45:36	141.00	141.50	141.50	-6.50	2	76272
10:45:36	141.00	141.50	141.00	-7.00	5	76270
10:45:35	141.00	141.50	141.50	-6.50	1	76265
10:45:33	141.00	141.50	141.50	-6.50	1	76264
10:45:32	141.00	141.50	141.00	-7.00	1	76263
10:45:31	141.00	141.50	141.00	-7.00	2	76262
10:45:30	141.00	141.50	141.00	-7.00	14	76260
10:45:30	141.00	141.50	141.00	-7.00	1	76246
10:45:29	141.00	141.50	141.00	-7.00	3	76245
10:45:28	141.00	141.50	141.00	-7.00	13	76242
10:45:28	141.00	141.50	141.50	-6.50	1	76229
10:45:26	141.00	141.50	141.00	-7.00	7	76228
10:45:26	141.00	141.50	141.00	-7.00	1	76221
10:45:23	141.00	141.50	141.50	-6.50	1	76220
10:45:23	141.00	141.50	141.50	-6.50	3	76219
10:45:22	141.00	141.50	141.00	-7.00	1	76216
10:45:22	141.00	141.50	141.50	-6.50	1	76215
10:45:22	141.00	141.50	141.50	-6.50	1	76214
10:45:22	141.00	141.50	141.50	-6.50	5	76213
10:45:21	141.00	141.50	141.50	-6.50	2	76208
10:45:21	141.00	141.50	141.00	-7.00	8	76206
10:45:20	141.00	141.50	141.50	-6.50	1	76198
10:45:20	141.00	141.50	141.00	-7.00	1	76197
10:45:20	141.00	141.50	141.50	-6.50	5	76196
10:45:15	141.00	141.50	141.00	-7.00	1	76191
10:45:15	141.00	141.50	141.50	-6.50	1	76190
10:45:15	141.00	141.50	141.50	-6.50	1	76189
10:45:15	141.00	141.50	141.50	-6.50	1	76188
10:45:14	141.00	141.50	141.00	-7.00	1	76187
10:45:14	141.00	141.50	141.00	-7.00	1	76186
10:45:10	141.00	141.50	141.00	-7.00	2	76185
10:45:09	141.00	141.50	141.00	-7.00	1	76183
10:45:06	141.00	141.50	141.50	-6.50	2	76182
10:45:06	141.00	141.50	141.50	-6.50	1	76180
10:45:03	141.00	141.50	141.50	-6.50	1	76179
10:45:03	141.00	141.50	141.00	-7.00	12	76178
10:45:02	141.00	141.50	141.00	-7.00	1	76166
10:45:00	141.00	141.50	141.50	-6.50	6	76165
10:44:58	141.00	141.50	141.50	-6.50	5	76159
10:44:58	141.00	141.50	141.50	-6.50	1	76154
10:44:57	141.00	141.50	141.00	-7.00	1	76153
10:44:56	141.00	141.50	141.50	-6.50	1	76152
10:44:56	141.00	141.50	141.00	-7.00	12	76151
10:44:53	141.00	141.50	141.00	-7.00	1	76139
10:44:52	141.00	141.50	141.50	-6.50	1	76138
10:44:52	141.00	141.50	141.00	-7.00	2	76137
10:44:50	141.00	141.50	141.50	-6.50	3	76135
10:44:49	141.00	141.50	141.50	-6.50	1	76132
10:44:48	141.00	141.50	141.50	-6.50	1	76131
10:44:48	141.00	141.50	141.50	-6.50	1	76130
10:44:45	141.00	141.50	141.00	-7.00	2	76129
10:44:45	141.00	141.50	141.00	-7.00	2	76127
10:44:45	141.00	141.50	141.00	-7.00	1	76125
10:44:44	141.00	141.50	141.50	-6.50	1	76124
10:44:44	141.00	141.50	141.00	-7.00	2	76123
10:44:42	141.00	141.50	141.00	-7.00	1	76121
10:44:41	141.00	141.50	141.00	-7.00	1	76120
10:44:41	141.00	141.50	141.50	-6.50	1	76119
10:44:41	141.00	141.50	141.00	-7.00	1	76118
10:44:41	141.00	141.50	141.00	-7.00	1	76117
10:44:40	141.00	141.50	141.00	-7.00	1	76116
10:44:40	141.00	141.50	141.50	-6.50	1	76115
10:44:40	141.00	141.50	141.50	-6.50	1	76114
10:44:38	141.00	141.50	141.00	-7.00	5	76113
10:44:38	141.00	141.50	141.50	-6.50	1	76108
10:44:37	141.00	141.50	141.50	-6.50	1	76107
10:44:35	141.00	141.50	141.50	-6.50	1	76106
10:44:35	141.00	141.50	141.50	-6.50	5	76105
10:44:35	141.00	141.50	141.00	-7.00	2	76100
10:44:33	141.00	141.50	141.00	-7.00	2	76098
10:44:32	141.00	141.50	141.50	-6.50	1	76096
10:44:28	141.00	141.50	141.00	-7.00	1	76095
10:44:27	141.00	141.50	141.00	-7.00	1	76094
10:44:26	141.00	141.50	141.50	-6.50	1	76093
10:44:25	141.00	141.50	141.00	-7.00	1	76092
10:44:25	141.00	141.50	141.00	-7.00	2	76091
10:44:24	141.00	141.50	141.00	-7.00	25	76089
10:44:24	141.00	141.50	141.00	-7.00	1	76064
10:44:24	141.00	141.50	141.00	-7.00	30	76063
10:44:22	141.00	141.50	141.00	-7.00	1	76033
10:44:22	141.00	141.50	141.00	-7.00	1	76032
10:44:22	141.00	141.50	141.00	-7.00	2	76031
10:44:21	141.00	141.50	141.00	-7.00	2	76029
10:44:21	141.00	141.50	141.50	-6.50	1	76027
10:44:19	141.00	141.50	141.00	-7.00	3	76026
10:44:19	141.00	141.50	141.50	-6.50	1	76023
10:44:19	141.00	141.50	141.00	-7.00	1	76022
10:44:15	141.00	141.50	141.00	-7.00	2	76021
10:44:15	141.00	141.50	141.50	-6.50	1	76019
10:44:14	141.00	141.50	141.00	-7.00	2	76018
10:44:13	141.00	141.50	141.00	-7.00	1	76016
10:44:13	141.00	141.50	141.00	-7.00	2	76015
10:44:12	141.00	141.50	141.00	-7.00	1	76013
10:44:12	141.00	141.50	141.50	-6.50	1	76012
10:44:09	141.00	141.50	141.00	-7.00	1	76011
10:44:07	141.00	141.50	141.00	-7.00	1	76010
10:44:07	141.00	141.50	141.00	-7.00	1	76009
10:44:06	141.00	141.50	141.50	-6.50	1	76008
10:44:03	141.00	141.50	141.00	-7.00	5	76007
10:44:00	141.00	141.50	141.50	-6.50	1	76002
10:44:00	141.00	141.50	141.00	-7.00	1	76001
10:44:00	141.00	141.50	141.00	-7.00	3	76000
10:43:59	141.00	141.50	141.50	-6.50	1	75997
10:43:58	141.00	141.50	141.50	-6.50	2	75996
10:43:58	141.00	141.50	141.00	-7.00	1	75994
10:43:58	141.00	141.50	141.00	-7.00	2	75993
10:43:56	141.00	141.50	141.00	-7.00	5	75991
10:43:54	141.00	141.50	141.00	-7.00	2	75986
10:43:50	141.00	141.50	141.50	-6.50	1	75984
10:43:47	141.00	141.50	141.00	-7.00	1	75983
10:43:46	141.00	141.50	141.00	-7.00	1	75982
10:43:45	141.00	141.50	141.50	-6.50	1	75981
10:43:44	141.00	141.50	141.50	-6.50	2	75980
10:43:44	141.00	141.50	141.00	-7.00	2	75978
10:43:43	141.00	141.50	141.50	-6.50	1	75976
10:43:40	141.00	141.50	141.00	-7.00	2	75975
10:43:38	141.00	141.50	141.50	-6.50	1	75973
10:43:36	141.00	141.50	141.00	-7.00	1	75972
10:43:36	141.00	141.50	141.00	-7.00	1	75971
10:43:35	141.00	141.50	141.50	-6.50	3	75970
10:43:35	141.00	141.50	141.50	-6.50	5	75967
10:43:33	141.00	141.50	141.00	-7.00	1	75962
10:43:33	141.00	141.50	141.00	-7.00	1	75961
10:43:33	141.00	141.50	141.00	-7.00	1	75960
10:43:32	141.00	141.50	141.50	-6.50	2	75959
10:43:31	141.00	141.50	141.00	-7.00	2	75957
10:43:30	141.00	141.50	141.50	-6.50	1	75955
10:43:28	141.00	141.50	141.00	-7.00	1	75954
10:43:27	141.00	141.50	141.50	-6.50	1	75953
10:43:27	141.00	141.50	141.50	-6.50	1	75952
10:43:24	141.00	141.50	141.50	-6.50	1	75951
10:43:23	141.00	141.50	141.50	-6.50	3	75950
10:43:22	141.00	141.50	141.50	-6.50	1	75947
10:43:21	141.00	141.50	141.50	-6.50	10	75946
10:43:21	141.00	141.50	141.50	-6.50	1	75936
10:43:21	141.00	141.50	141.00	-7.00	14	75935
10:43:21	141.00	141.50	141.50	-6.50	2	75921
10:43:20	141.00	141.50	141.50	-6.50	1	75919
10:43:20	141.00	141.50	141.00	-7.00	1	75918
10:43:19	141.00	141.50	141.00	-7.00	1	75917
10:43:19	141.00	141.50	141.50	-6.50	1	75916
10:43:19	141.00	141.50	141.50	-6.50	7	75915
10:43:19	141.50	142.00	141.50	-6.50	32	75908
10:43:19	141.50	142.00	141.50	-6.50	19	75876
10:43:19	141.50	142.00	141.50	-6.50	1	75857
10:43:19	141.50	142.00	141.50	-6.50	242	75856
10:43:19	141.50	142.00	141.50	-6.50	22	75614
10:43:19	141.50	142.00	141.50	-6.50	71	75592
10:43:19	141.50	142.00	141.50	-6.50	20	75521
10:43:19	141.50	142.00	141.50	-6.50	40	75501
10:43:19	141.50	142.00	141.50	-6.50	20	75461
10:43:19	141.50	142.00	141.50	-6.50	18	75441
10:43:18	141.50	142.00	141.50	-6.50	1	75423
10:43:17	141.50	142.00	141.50	-6.50	13	75422
10:43:16	141.50	142.00	141.50	-6.50	1	75409
10:43:16	141.50	142.00	141.50	-6.50	13	75408
10:43:16	141.50	142.00	141.50	-6.50	1	75395
10:43:16	141.50	142.00	141.50	-6.50	3	75394
10:43:16	141.50	142.00	141.50	-6.50	2	75391
10:43:15	141.50	142.00	142.00	-6.00	2	75389
10:43:15	141.50	142.00	141.50	-6.50	3	75387
10:43:15	141.50	142.00	141.50	-6.50	1	75384
10:43:15	141.50	142.00	141.50	-6.50	4	75383
10:43:15	141.50	142.00	141.50	-6.50	4	75379
10:43:15	141.50	142.00	141.50	-6.50	1	75375
10:43:15	141.50	142.00	141.50	-6.50	5	75374
10:43:14	141.50	142.00	142.00	-6.00	1	75369
10:43:11	141.50	142.00	142.00	-6.00	1	75368
10:43:11	141.50	142.00	141.50	-6.50	5	75367
10:43:11	141.50	142.00	142.00	-6.00	1	75362
10:43:10	141.50	142.00	142.00	-6.00	1	75361
10:43:08	141.50	142.00	142.00	-6.00	2	75360
10:43:07	141.50	142.00	142.00	-6.00	2	75358
10:43:07	141.50	142.00	141.50	-6.50	28	75356
10:43:06	141.50	142.00	141.50	-6.50	3	75328
10:43:05	141.50	142.00	142.00	-6.00	1	75325
10:43:03	141.50	142.00	142.00	-6.00	3	75324
10:43:02	141.50	142.00	142.00	-6.00	1	75321
10:43:00	141.50	142.00	142.00	-6.00	2	75320
10:43:00	141.50	142.00	142.00	-6.00	6	75318
10:42:58	141.50	142.00	141.50	-6.50	2	75312
10:42:54	141.50	142.00	142.00	-6.00	2	75310
10:42:53	141.50	142.00	141.50	-6.50	1	75308
10:42:48	141.50	142.00	142.00	-6.00	5	75307
10:42:47	141.50	142.00	142.00	-6.00	2	75302
10:42:46	141.50	142.00	142.00	-6.00	2	75300
10:42:45	141.50	142.00	142.00	-6.00	1	75298
10:42:43	141.50	142.00	141.50	-6.50	48	75297
10:42:40	141.50	142.00	141.50	-6.50	1	75249
10:42:40	141.50	142.00	141.50	-6.50	1	75248
10:42:39	141.50	142.00	141.50	-6.50	15	75247
10:42:38	141.50	142.00	142.00	-6.00	1	75232
10:42:34	141.50	142.00	142.00	-6.00	1	75231
10:42:30	141.50	142.00	141.50	-6.50	1	75230
10:42:28	141.50	142.00	142.00	-6.00	3	75229
10:42:27	141.50	142.00	142.00	-6.00	2	75226
10:42:20	141.50	142.00	142.00	-6.00	1	75224
10:42:18	141.50	142.00	142.00	-6.00	1	75223
10:42:14	141.50	142.00	141.50	-6.50	1	75222
10:42:12	141.50	142.00	141.50	-6.50	4	75221
10:42:11	141.50	142.00	141.50	-6.50	1	75217
10:42:07	141.50	142.00	142.00	-6.00	2	75216
10:42:06	141.50	142.00	141.50	-6.50	2	75214
10:42:04	141.50	142.00	141.50	-6.50	1	75212
10:42:04	141.50	142.00	142.00	-6.00	4	75211
10:42:03	141.50	142.00	141.50	-6.50	34	75207
10:42:02	141.50	142.00	142.00	-6.00	1	75173
10:42:01	141.50	142.00	142.00	-6.00	1	75172
10:42:00	141.50	142.00	141.50	-6.50	1	75171
10:42:00	141.50	142.00	142.00	-6.00	5	75170
10:41:59	141.50	142.00	142.00	-6.00	1	75165
10:41:59	141.50	142.00	141.50	-6.50	1	75164
10:41:57	141.50	142.00	142.00	-6.00	1	75163
10:41:57	141.50	142.00	142.00	-6.00	1	75162
10:41:56	141.50	142.00	141.50	-6.50	3	75161
10:41:55	141.50	142.00	141.50	-6.50	1	75158
10:41:54	141.50	142.00	142.00	-6.00	5	75157
10:41:51	141.50	142.00	142.00	-6.00	3	75152
10:41:49	141.50	142.00	142.00	-6.00	1	75149
10:41:48	141.50	142.00	142.00	-6.00	1	75148
10:41:46	141.50	142.00	141.50	-6.50	1	75147
10:41:45	141.50	142.00	142.00	-6.00	1	75146
10:41:44	141.50	142.00	142.00	-6.00	6	75145
10:41:40	141.50	142.00	141.50	-6.50	1	75139
10:41:40	141.50	142.00	142.00	-6.00	1	75138
10:41:39	141.50	142.00	142.00	-6.00	5	75137
10:41:38	141.50	142.00	142.00	-6.00	1	75132
10:41:37	141.50	142.00	142.00	-6.00	1	75131
10:41:36	141.50	142.00	142.00	-6.00	1	75130
10:41:34	141.50	142.00	141.50	-6.50	1	75129
10:41:32	141.50	142.00	142.00	-6.00	1	75128
10:41:29	141.50	142.00	142.00	-6.00	6	75127
10:41:28	141.50	142.00	141.50	-6.50	1	75121
10:41:27	141.50	142.00	141.50	-6.50	1	75120
10:41:27	141.50	142.00	142.00	-6.00	1	75119
10:41:27	141.50	142.00	142.00	-6.00	1	75118
10:41:26	141.50	142.00	142.00	-6.00	1	75117
10:41:25	141.50	142.00	141.50	-6.50	1	75116
10:41:24	141.50	142.00	142.00	-6.00	1	75115
10:41:21	141.50	142.00	142.00	-6.00	5	75114
10:41:20	141.50	142.00	141.50	-6.50	1	75109
10:41:19	141.50	142.00	142.00	-6.00	2	75108
10:41:16	141.50	142.00	142.00	-6.00	1	75106
10:41:16	141.50	142.00	142.00	-6.00	1	75105
10:41:15	141.50	142.00	142.00	-6.00	2	75104
10:41:10	141.50	142.00	141.50	-6.50	10	75102
10:41:08	141.50	142.00	142.00	-6.00	1	75092
10:41:07	141.50	142.00	142.00	-6.00	1	75091
10:41:02	141.50	142.00	142.00	-6.00	1	75090
10:41:01	141.50	142.00	141.50	-6.50	6	75089
10:41:00	141.50	142.00	142.00	-6.00	1	75083
10:41:00	141.50	142.00	141.50	-6.50	3	75082
10:40:57	141.50	142.00	141.50	-6.50	1	75079
10:40:57	141.50	142.00	141.50	-6.50	10	75078
10:40:57	141.50	142.00	141.50	-6.50	1	75068
10:40:56	141.50	142.00	141.50	-6.50	1	75067
10:40:54	141.50	142.00	141.50	-6.50	1	75066
10:40:52	141.50	142.00	141.50	-6.50	1	75065
10:40:46	141.50	142.00	141.50	-6.50	1	75064
10:40:46	141.50	142.00	141.50	-6.50	1	75063
10:40:46	141.50	142.00	141.50	-6.50	2	75062
10:40:45	141.50	142.00	142.00	-6.00	5	75060
10:40:44	141.50	142.00	142.00	-6.00	1	75055
10:40:43	141.50	142.00	142.00	-6.00	1	75054
10:40:42	141.50	142.00	142.00	-6.00	2	75053
10:40:41	141.50	142.00	142.00	-6.00	10	75051
10:40:40	141.50	142.00	141.50	-6.50	1	75041
10:40:38	141.50	142.00	141.50	-6.50	3	75040
10:40:38	141.50	142.00	141.50	-6.50	5	75037
10:40:37	141.50	142.00	142.00	-6.00	1	75032
10:40:37	141.50	142.00	141.50	-6.50	1	75031
10:40:37	141.50	142.00	142.00	-6.00	1	75030
10:40:37	141.50	142.00	142.00	-6.00	1	75029
10:40:33	141.50	142.00	141.50	-6.50	1	75028
10:40:33	141.50	142.00	142.00	-6.00	5	75027
10:40:32	141.50	142.00	142.00	-6.00	1	75022
10:40:31	141.50	142.00	142.00	-6.00	1	75021
10:40:30	141.50	142.00	141.50	-6.50	4	75020
10:40:30	142.00	142.50	142.00	-6.00	66	75016
10:40:30	142.00	142.50	142.00	-6.00	256	74950
10:40:30	142.00	142.50	142.00	-6.00	36	74694
10:40:30	142.00	142.50	142.00	-6.00	20	74658
10:40:30	142.00	142.50	142.00	-6.00	4	74638
10:40:30	142.00	142.50	142.00	-6.00	28	74634
10:40:30	142.00	142.50	142.00	-6.00	12	74606
10:40:30	142.00	142.50	142.00	-6.00	20	74594
10:40:30	142.00	142.50	142.50	-5.50	5	74574
10:40:28	142.00	142.50	142.50	-5.50	2	74569
10:40:28	142.00	142.50	142.00	-6.00	20	74567
10:40:28	142.00	142.50	142.00	-6.00	40	74547
10:40:27	142.00	142.50	142.50	-5.50	1	74507
10:40:24	142.00	142.50	142.50	-5.50	2	74506
10:40:24	142.00	142.50	142.50	-5.50	1	74504
10:40:23	142.00	142.50	142.50	-5.50	1	74503
10:40:22	142.00	142.50	142.50	-5.50	1	74502
10:40:21	142.00	142.50	142.00	-6.00	1	74501
10:40:21	142.00	142.50	142.00	-6.00	1	74500
10:40:21	142.00	142.50	142.00	-6.00	1	74499
10:40:20	142.00	142.50	142.00	-6.00	1	74498
10:40:19	142.00	142.50	142.50	-5.50	1	74497
10:40:19	142.00	142.50	142.50	-5.50	1	74496
10:40:16	142.00	142.50	142.50	-5.50	2	74495
10:40:15	142.00	142.50	142.00	-6.00	1	74493
10:40:14	142.00	142.50	142.50	-5.50	4	74492
10:40:14	142.00	142.50	142.00	-6.00	1	74488
10:40:12	142.00	142.50	142.00	-6.00	1	74487
10:40:11	142.00	142.50	142.50	-5.50	3	74486
10:40:09	142.00	142.50	142.50	-5.50	2	74483
10:40:09	142.00	142.50	142.00	-6.00	1	74481
10:40:07	142.00	142.50	142.50	-5.50	2	74480
10:40:07	142.00	142.50	142.50	-5.50	1	74478
10:40:07	142.00	142.50	142.50	-5.50	1	74477
10:40:07	142.00	142.50	142.50	-5.50	3	74476
10:40:05	142.00	142.50	142.50	-5.50	1	74473
10:40:03	142.00	142.50	142.50	-5.50	5	74472
10:40:02	142.00	142.50	142.00	-6.00	10	74467
10:40:02	142.00	142.50	142.50	-5.50	1	74457
10:40:02	142.00	142.50	142.50	-5.50	1	74456
10:40:01	142.00	142.50	142.50	-5.50	2	74455
10:40:01	142.00	142.50	142.50	-5.50	1	74453
10:40:00	142.00	142.50	142.00	-6.00	1	74452
10:40:00	142.00	142.50	142.50	-5.50	5	74451
10:40:00	142.00	142.50	142.50	-5.50	1	74446
10:39:56	142.00	142.50	142.50	-5.50	1	74445
10:39:55	142.00	142.50	142.50	-5.50	2	74444
10:39:55	142.00	142.50	142.50	-5.50	1	74442
10:39:51	142.00	142.50	142.50	-5.50	1	74441
10:39:43	142.00	142.50	142.50	-5.50	5	74440
10:39:43	142.00	142.50	142.00	-6.00	1	74435
10:39:40	142.00	142.50	142.50	-5.50	2	74434
10:39:40	142.00	142.50	142.00	-6.00	1	74432
10:39:38	142.00	142.50	142.00	-6.00	1	74431
10:39:36	142.00	142.50	142.50	-5.50	1	74430
10:39:35	142.00	142.50	142.00	-6.00	1	74429
10:39:34	142.00	142.50	142.00	-6.00	7	74428
10:39:33	142.00	142.50	142.00	-6.00	1	74421
10:39:30	142.00	142.50	142.50	-5.50	6	74420
10:39:27	142.00	142.50	142.50	-5.50	2	74414
10:39:27	142.00	142.50	142.00	-6.00	1	74412
10:39:24	142.00	142.50	142.00	-6.00	1	74411
10:39:22	142.00	142.50	142.00	-6.00	3	74410
10:39:17	142.00	142.50	142.00	-6.00	1	74407
10:39:17	142.00	142.50	142.00	-6.00	1	74406
10:39:17	142.00	142.50	142.00	-6.00	2	74405
10:39:16	142.00	142.50	142.00	-6.00	1	74403
10:39:16	141.50	142.00	142.00	-6.00	75	74402
10:39:16	141.50	142.00	142.00	-6.00	87	74327
10:39:16	141.50	142.00	142.00	-6.00	50	74240
10:39:16	141.50	142.00	142.00	-6.00	1	74190
10:39:15	141.50	142.00	141.50	-6.50	1	74189
10:39:14	141.50	142.00	142.00	-6.00	1	74188
10:39:10	141.50	142.00	142.00	-6.00	2	74187
10:39:10	141.50	142.00	142.00	-6.00	2	74185
10:39:10	141.50	142.00	141.50	-6.50	9	74183
10:39:10	141.50	142.00	141.50	-6.50	1	74174
10:39:08	141.50	142.00	142.00	-6.00	1	74173
10:39:08	141.50	142.00	142.00	-6.00	5	74172
10:39:07	141.50	142.00	142.00	-6.00	1	74167
10:39:07	141.50	142.00	142.00	-6.00	1	74166
10:39:07	141.50	142.00	142.00	-6.00	1	74165
10:39:05	141.50	142.00	142.00	-6.00	1	74164
10:39:05	141.50	142.00	142.00	-6.00	1	74163
10:39:02	141.50	142.00	142.00	-6.00	1	74162
10:39:02	141.50	142.00	142.00	-6.00	1	74161
10:39:01	141.50	142.00	141.50	-6.50	1	74160
10:39:01	141.50	142.00	142.00	-6.00	1	74159
10:39:01	141.50	142.00	142.00	-6.00	1	74158
10:39:00	141.50	142.00	141.50	-6.50	1	74157
10:39:00	141.50	142.00	142.00	-6.00	6	74156
10:38:58	141.50	142.00	142.00	-6.00	1	74150
10:38:57	141.50	142.00	142.00	-6.00	1	74149
10:38:55	141.50	142.00	142.00	-6.00	2	74148
10:38:55	141.50	142.00	141.50	-6.50	1	74146
10:38:52	141.50	142.00	142.00	-6.00	1	74145
10:38:50	141.50	142.00	142.00	-6.00	1	74144
10:38:49	141.50	142.00	141.50	-6.50	1	74143
10:38:48	141.50	142.00	142.00	-6.00	3	74142
10:38:44	141.50	142.00	142.00	-6.00	1	74139
10:38:41	141.50	142.00	142.00	-6.00	1	74138
10:38:40	141.50	142.00	142.00	-6.00	2	74137
10:38:40	141.50	142.00	142.00	-6.00	1	74135
10:38:37	141.50	142.00	141.50	-6.50	1	74134
10:38:35	141.50	142.00	142.00	-6.00	1	74133
10:38:32	141.50	142.00	141.50	-6.50	1	74132
10:38:29	141.50	142.00	141.50	-6.50	2	74131
10:38:26	141.50	142.00	142.00	-6.00	1	74129
10:38:26	141.50	142.00	142.00	-6.00	2	74128
10:38:25	141.50	142.00	142.00	-6.00	1	74126
10:38:23	141.50	142.00	141.50	-6.50	27	74125
10:38:23	141.50	142.00	142.00	-6.00	1	74098
10:38:22	141.50	142.00	142.00	-6.00	2	74097
10:38:22	141.50	142.00	142.00	-6.00	5	74095
10:38:20	141.50	142.00	141.50	-6.50	1	74090
10:38:17	141.50	142.00	142.00	-6.00	1	74089
10:38:15	141.50	142.00	141.50	-6.50	1	74088
10:38:14	141.50	142.00	142.00	-6.00	1	74087
10:38:13	141.50	142.00	142.00	-6.00	1	74086
10:38:12	141.50	142.00	142.00	-6.00	2	74085
10:38:12	141.50	142.00	142.00	-6.00	1	74083
10:38:11	141.50	142.00	141.50	-6.50	1	74082
10:38:11	141.50	142.00	142.00	-6.00	2	74081
10:38:10	141.50	142.00	141.50	-6.50	1	74079
10:38:10	141.50	142.00	142.00	-6.00	3	74078
10:38:09	141.50	142.00	142.00	-6.00	2	74075
10:38:05	141.50	142.00	142.00	-6.00	1	74073
10:38:03	141.50	142.00	142.00	-6.00	2	74072
10:38:02	141.50	142.00	142.00	-6.00	1	74070
10:38:01	141.50	142.00	142.00	-6.00	1	74069
10:38:00	141.50	142.00	141.50	-6.50	1	74068
10:38:00	141.50	142.00	142.00	-6.00	6	74067
10:37:58	141.50	142.00	142.00	-6.00	2	74061
10:37:58	141.50	142.00	141.50	-6.50	6	74059
10:37:55	141.50	142.00	141.50	-6.50	21	74053
10:37:54	141.50	142.00	142.00	-6.00	1	74032
10:37:54	141.50	142.00	142.00	-6.00	2	74031
10:37:53	141.50	142.00	141.50	-6.50	1	74029
10:37:52	141.50	142.00	141.50	-6.50	1	74028
10:37:52	141.50	142.00	142.00	-6.00	1	74027
10:37:52	141.50	142.00	141.50	-6.50	1	74026
10:37:52	141.00	141.50	141.50	-6.50	44	74025
10:37:52	141.00	141.50	141.50	-6.50	497	73981
10:37:52	141.00	141.50	141.50	-6.50	5	73484
10:37:50	141.00	141.50	141.50	-6.50	1	73479
10:37:49	141.00	141.50	141.00	-7.00	5	73478
10:37:48	141.00	141.50	141.50	-6.50	1	73473
10:37:47	141.00	141.50	141.00	-7.00	1	73472
10:37:44	141.00	141.50	141.50	-6.50	2	73471
10:37:44	141.00	141.50	141.00	-7.00	9	73469
10:37:40	141.00	141.50	141.00	-7.00	1	73460
10:37:37	141.00	141.50	141.00	-7.00	1	73459
10:37:36	141.00	141.50	141.00	-7.00	86	73458
10:37:36	141.00	141.50	141.50	-6.50	1	73372
10:37:35	141.00	141.50	141.50	-6.50	1	73371
10:37:35	141.00	141.50	141.00	-7.00	1	73370
10:37:34	141.00	141.50	141.50	-6.50	1	73369
10:37:34	141.00	141.50	141.50	-6.50	1	73368
10:37:33	141.00	141.50	141.50	-6.50	2	73367
10:37:31	141.00	141.50	141.50	-6.50	2	73365
10:37:30	141.00	141.50	141.50	-6.50	2	73363
10:37:29	141.00	141.50	141.00	-7.00	1	73361
10:37:24	141.00	141.50	141.00	-7.00	1	73360
10:37:23	141.00	141.50	141.50	-6.50	1	73359
10:37:23	141.00	141.50	141.50	-6.50	1	73358
10:37:22	141.00	141.50	141.00	-7.00	10	73357
10:37:21	141.00	141.50	141.50	-6.50	5	73347
10:37:19	141.00	141.50	141.50	-6.50	1	73342
10:37:18	141.00	141.50	141.50	-6.50	1	73341
10:37:12	141.00	141.50	141.50	-6.50	2	73340
10:37:12	141.00	141.50	141.00	-7.00	2	73338
10:37:10	141.00	141.50	141.00	-7.00	6	73336
10:37:09	141.00	141.50	141.00	-7.00	20	73330
10:37:07	141.00	141.50	141.00	-7.00	5	73310
10:37:05	141.00	141.50	141.00	-7.00	1	73305
10:37:03	141.00	141.50	141.50	-6.50	5	73304
10:37:01	141.00	141.50	141.00	-7.00	5	73299
10:37:01	141.00	141.50	141.50	-6.50	6	73294
10:37:00	141.00	141.50	141.00	-7.00	1	73288
10:36:59	141.00	141.50	141.00	-7.00	1	73287
10:36:58	141.00	141.50	141.00	-7.00	5	73286
10:36:57	141.00	141.50	141.00	-7.00	1	73281
10:36:56	141.00	141.50	141.50	-6.50	2	73280
10:36:56	141.00	141.50	141.00	-7.00	1	73278
10:36:56	141.00	141.50	141.00	-7.00	1	73277
10:36:55	141.00	141.50	141.50	-6.50	5	73276
10:36:53	141.00	141.50	141.50	-6.50	1	73271
10:36:52	141.00	141.50	141.50	-6.50	2	73270
10:36:51	141.00	141.50	141.50	-6.50	1	73268
10:36:50	141.00	141.50	141.50	-6.50	1	73267
10:36:48	141.00	141.50	141.00	-7.00	6	73266
10:36:48	141.00	141.50	141.50	-6.50	1	73260
10:36:47	141.00	141.50	141.50	-6.50	2	73259
10:36:47	141.00	141.50	141.00	-7.00	2	73257
10:36:46	141.00	141.50	141.50	-6.50	1	73255
10:36:44	141.00	141.50	141.50	-6.50	1	73254
10:36:43	141.00	141.50	141.00	-7.00	2	73253
10:36:43	141.00	141.50	141.50	-6.50	1	73251
10:36:42	141.00	141.50	141.00	-7.00	1	73250
10:36:42	141.00	141.50	141.50	-6.50	2	73249
10:36:41	141.00	141.50	141.00	-7.00	1	73247
10:36:40	141.00	141.50	141.00	-7.00	1	73246
10:36:40	141.00	141.50	141.50	-6.50	1	73245
10:36:39	141.00	141.50	141.50	-6.50	4	73244
10:36:38	141.00	141.50	141.50	-6.50	1	73240
10:36:38	141.00	141.50	141.00	-7.00	6	73239
10:36:37	141.00	141.50	141.50	-6.50	1	73233
10:36:33	141.00	141.50	141.50	-6.50	2	73232
10:36:32	141.00	141.50	141.50	-6.50	1	73230
10:36:30	141.00	141.50	141.50	-6.50	1	73229
10:36:30	141.00	141.50	141.00	-7.00	10	73228
10:36:29	141.00	141.50	141.00	-7.00	2	73218
10:36:28	141.00	141.50	141.50	-6.50	20	73216
10:36:28	141.00	141.50	141.50	-6.50	2	73196
10:36:27	141.00	141.50	141.50	-6.50	1	73194
10:36:25	141.00	141.50	141.00	-7.00	1	73193
10:36:24	141.00	141.50	141.50	-6.50	1	73192
10:36:23	141.00	141.50	141.50	-6.50	2	73191
10:36:23	141.00	141.50	141.50	-6.50	1	73189
10:36:22	141.00	141.50	141.00	-7.00	3	73188
10:36:21	141.00	141.50	141.50	-6.50	1	73185
10:36:21	141.00	141.50	141.50	-6.50	3	73184
10:36:20	141.00	141.50	141.00	-7.00	1	73181
10:36:20	141.00	141.50	141.50	-6.50	1	73180
10:36:19	141.00	141.50	141.00	-7.00	1	73179
10:36:19	141.00	141.50	141.00	-7.00	2	73178
10:36:17	141.00	141.50	141.00	-7.00	6	73176
10:36:16	141.00	141.50	141.50	-6.50	1	73170
10:36:16	141.00	141.50	141.00	-7.00	2	73169
10:36:16	141.00	141.50	141.00	-7.00	1	73167
10:36:14	141.00	141.50	141.50	-6.50	1	73166
10:36:14	141.00	141.50	141.50	-6.50	1	73165
10:36:13	141.00	141.50	141.50	-6.50	2	73164
10:36:13	141.00	141.50	141.50	-6.50	1	73162
10:36:11	141.00	141.50	141.50	-6.50	5	73161
10:36:09	141.00	141.50	141.00	-7.00	20	73156
10:36:08	141.00	141.50	141.00	-7.00	10	73136
10:36:08	141.00	141.50	141.00	-7.00	1	73126
10:36:07	141.00	141.50	141.00	-7.00	1	73125
10:36:07	141.00	141.50	141.00	-7.00	2	73124
10:36:06	141.00	141.50	141.00	-7.00	1	73122
10:36:05	141.00	141.50	141.00	-7.00	2	73121
10:36:05	141.00	141.50	141.00	-7.00	4	73119
10:36:05	141.00	141.50	141.00	-7.00	5	73115
10:36:04	141.00	141.50	141.00	-7.00	1	73110
10:36:01	141.00	141.50	141.00	-7.00	1	73109
10:36:01	141.00	141.50	141.00	-7.00	1	73108
10:36:01	141.00	141.50	141.50	-6.50	1	73107
10:36:00	141.00	141.50	141.50	-6.50	6	73106
10:36:00	141.00	141.50	141.50	-6.50	1	73100
10:36:00	141.00	141.50	141.50	-6.50	1	73099
10:36:00	141.00	141.50	141.00	-7.00	1	73098
10:35:59	141.00	141.50	141.00	-7.00	6	73097
10:35:59	141.00	141.50	141.00	-7.00	2	73091
10:35:58	141.00	141.50	141.50	-6.50	2	73089
10:35:57	141.00	141.50	141.00	-7.00	2	73087
10:35:56	141.00	141.50	141.00	-7.00	4	73085
10:35:56	141.00	141.50	141.50	-6.50	1	73081
10:35:56	141.00	141.50	141.50	-6.50	1	73080
10:35:55	141.00	141.50	141.00	-7.00	5	73079
10:35:55	141.00	141.50	141.50	-6.50	1	73074
10:35:54	141.00	141.50	141.50	-6.50	1	73073
10:35:54	141.00	141.50	141.50	-6.50	5	73072
10:35:53	141.00	141.50	141.50	-6.50	1	73067
10:35:53	141.00	141.50	141.50	-6.50	2	73066
10:35:52	141.00	141.50	141.00	-7.00	4	73064
10:35:49	141.00	141.50	141.00	-7.00	3	73060
10:35:49	141.00	141.50	141.00	-7.00	1	73057
10:35:49	141.00	141.50	141.00	-7.00	2	73056
10:35:49	141.00	141.50	141.00	-7.00	3	73054
10:35:49	141.00	141.50	141.00	-7.00	4	73051
10:35:49	141.00	141.50	141.50	-6.50	1	73047
10:35:49	141.00	141.50	141.00	-7.00	4	73046
10:35:49	141.00	141.50	141.00	-7.00	5	73042
10:35:46	141.00	141.50	141.00	-7.00	3	73037
10:35:45	141.00	141.50	141.00	-7.00	1	73034
10:35:43	141.00	141.50	141.00	-7.00	1	73033
10:35:42	141.00	141.50	141.50	-6.50	2	73032
10:35:42	141.00	141.50	141.50	-6.50	1	73030
10:35:41	141.00	141.50	141.50	-6.50	1	73029
10:35:40	141.00	141.50	141.00	-7.00	1	73028
10:35:40	141.00	141.50	141.00	-7.00	1	73027
10:35:40	141.00	141.50	141.00	-7.00	1	73026
10:35:39	141.00	141.50	141.00	-7.00	20	73025
10:35:39	141.00	141.50	141.00	-7.00	1	73005
10:35:36	141.00	141.50	141.00	-7.00	1	73004
10:35:33	141.00	141.50	141.50	-6.50	1	73003
10:35:31	141.00	141.50	141.00	-7.00	1	73002
10:35:31	141.00	141.50	141.00	-7.00	1	73001
10:35:31	141.00	141.50	141.00	-7.00	1	73000
10:35:30	141.00	141.50	141.50	-6.50	6	72999
10:35:29	141.00	141.50	141.50	-6.50	1	72993
10:35:28	141.00	141.50	141.00	-7.00	1	72992
10:35:28	141.00	141.50	141.00	-7.00	1	72991
10:35:28	141.00	141.50	141.50	-6.50	2	72990
10:35:27	141.00	141.50	141.00	-7.00	200	72988
10:35:27	141.00	141.50	141.50	-6.50	1	72788
10:35:26	141.00	141.50	141.00	-7.00	1	72787
10:35:26	141.00	141.50	141.00	-7.00	2	72786
10:35:25	141.00	141.50	141.00	-7.00	1	72784
10:35:17	141.00	141.50	141.00	-7.00	100	72783
10:35:15	141.00	141.50	141.50	-6.50	2	72683
10:35:15	141.00	141.50	141.50	-6.50	1	72681
10:35:15	141.00	141.50	141.00	-7.00	6	72680
10:35:12	141.00	141.50	141.00	-7.00	1	72674
10:35:12	141.00	141.50	141.50	-6.50	1	72673
10:35:12	141.00	141.50	141.50	-6.50	2	72672
10:35:08	141.00	141.50	141.00	-7.00	2	72670
10:35:07	141.00	141.50	141.00	-7.00	2	72668
10:35:07	141.00	141.50	141.50	-6.50	1	72666
10:35:06	141.00	141.50	141.00	-7.00	1	72665
10:35:02	141.00	141.50	141.00	-7.00	1	72664
10:35:02	141.00	141.50	141.50	-6.50	2	72663
10:35:01	141.00	141.50	141.00	-7.00	1	72661
10:35:00	141.00	141.50	141.50	-6.50	6	72660
10:35:00	141.00	141.50	141.00	-7.00	1	72654
10:34:59	141.00	141.50	141.00	-7.00	5	72653
10:34:59	141.00	141.50	141.50	-6.50	2	72648
10:34:59	141.00	141.50	141.50	-6.50	4	72646
10:34:57	141.00	141.50	141.50	-6.50	1	72642
10:34:56	141.00	141.50	141.00	-7.00	1	72641
10:34:56	141.00	141.50	141.00	-7.00	1	72640
10:34:55	141.00	141.50	141.50	-6.50	3	72639
10:34:53	141.00	141.50	141.50	-6.50	2	72636
10:34:51	141.00	141.50	141.50	-6.50	2	72634
10:34:47	141.00	141.50	141.00	-7.00	1	72632
10:34:47	141.00	141.50	141.00	-7.00	1	72631
10:34:46	141.00	141.50	141.00	-7.00	6	72630
10:34:46	141.00	141.50	141.50	-6.50	2	72624
10:34:45	141.00	141.50	141.00	-7.00	1	72622
10:34:45	141.00	141.50	141.50	-6.50	1	72621
10:34:44	141.00	141.50	141.50	-6.50	2	72620
10:34:43	141.00	141.50	141.50	-6.50	1	72618
10:34:42	141.00	141.50	141.50	-6.50	1	72617
10:34:41	141.00	141.50	141.50	-6.50	1	72616
10:34:41	141.00	141.50	141.50	-6.50	1	72615
10:34:40	141.00	141.50	141.00	-7.00	5	72614
10:34:39	141.00	141.50	141.50	-6.50	1	72609
10:34:37	141.00	141.50	141.50	-6.50	2	72608
10:34:36	141.00	141.50	141.50	-6.50	3	72606
10:34:35	141.00	141.50	141.50	-6.50	1	72603
10:34:35	141.00	141.50	141.50	-6.50	2	72602
10:34:35	141.00	141.50	141.00	-7.00	2	72600
10:34:34	141.00	141.50	141.50	-6.50	1	72598
10:34:33	141.00	141.50	141.50	-6.50	1	72597
10:34:33	141.00	141.50	141.50	-6.50	1	72596
10:34:31	141.00	141.50	141.00	-7.00	1	72595
10:34:31	141.00	141.50	141.00	-7.00	2	72594
10:34:30	141.00	141.50	141.00	-7.00	2	72592
10:34:30	141.00	141.50	141.00	-7.00	5	72590
10:34:30	141.00	141.50	141.50	-6.50	3	72585
10:34:29	141.00	141.50	141.50	-6.50	2	72582
10:34:27	141.00	141.50	141.50	-6.50	2	72580
10:34:27	141.00	141.50	141.00	-7.00	3	72578
10:34:27	141.00	141.50	141.00	-7.00	28	72575
10:34:27	141.00	141.50	141.00	-7.00	350	72547
10:34:27	141.00	141.50	141.00	-7.00	200	72197
10:34:27	141.00	141.50	141.50	-6.50	2	71997
10:34:25	141.00	141.50	141.50	-6.50	3	71995
10:34:23	141.00	141.50	141.50	-6.50	5	71992
10:34:23	141.00	141.50	141.50	-6.50	1	71987
10:34:22	141.00	141.50	141.00	-7.00	6	71986
10:34:20	141.00	141.50	141.00	-7.00	1	71980
10:34:18	141.00	141.50	141.50	-6.50	1	71979
10:34:17	141.00	141.50	141.00	-7.00	1	71978
10:34:15	141.00	141.50	141.50	-6.50	5	71977
10:34:15	141.00	141.50	141.50	-6.50	3	71972
10:34:14	141.00	141.50	141.00	-7.00	1	71969
10:34:13	141.00	141.50	141.50	-6.50	1	71968
10:34:12	141.00	141.50	141.00	-7.00	1	71967
10:34:06	141.00	141.50	141.50	-6.50	1	71966
10:34:05	141.00	141.50	141.00	-7.00	1	71965
10:34:05	141.00	141.50	141.50	-6.50	1	71964
10:34:03	141.00	141.50	141.50	-6.50	1	71963
10:34:02	141.00	141.50	141.50	-6.50	1	71962
10:34:02	141.00	141.50	141.50	-6.50	1	71961
10:34:01	141.00	141.50	141.50	-6.50	1	71960
10:33:58	141.00	141.50	141.50	-6.50	1	71959
10:33:57	141.00	141.50	141.50	-6.50	1	71958
10:33:56	141.00	141.50	141.00	-7.00	8	71957
10:33:55	141.00	141.50	141.50	-6.50	1	71949
10:33:54	141.00	141.50	141.50	-6.50	2	71948
10:33:52	141.00	141.50	141.50	-6.50	1	71946
10:33:51	141.00	141.50	141.00	-7.00	1	71945
10:33:49	141.00	141.50	141.50	-6.50	1	71944
10:33:48	141.00	141.50	141.00	-7.00	1	71943
10:33:47	141.00	141.50	141.00	-7.00	1	71942
10:33:45	141.00	141.50	141.50	-6.50	1	71941
10:33:45	141.50	142.00	141.50	-6.50	6	71940
10:33:45	141.50	142.00	141.50	-6.50	4	71934
10:33:45	141.50	142.00	141.50	-6.50	348	71930
10:33:45	141.50	142.00	141.50	-6.50	43	71582
10:33:45	141.50	142.00	141.50	-6.50	14	71539
10:33:45	141.50	142.00	141.50	-6.50	33	71525
10:33:45	141.50	142.00	141.50	-6.50	3	71492
10:33:45	141.50	142.00	141.50	-6.50	218	71489
10:33:45	141.50	142.00	141.50	-6.50	68	71271
10:33:45	141.50	142.00	141.50	-6.50	241	71203
10:33:45	141.50	142.00	141.50	-6.50	38	70962
10:33:45	141.50	142.00	141.50	-6.50	61	70924
10:33:45	141.50	142.00	141.50	-6.50	20	70863
10:33:45	141.50	142.00	141.50	-6.50	40	70843
10:33:45	141.50	142.00	141.50	-6.50	40	70803
10:33:45	141.50	142.00	141.50	-6.50	246	70763
10:33:45	141.50	142.00	141.50	-6.50	20	70517
10:33:45	141.50	142.00	141.50	-6.50	229	70497
10:33:44	141.50	142.00	142.00	-6.00	2	70268
10:33:44	141.50	142.00	141.50	-6.50	3	70266
10:33:42	141.50	142.00	141.50	-6.50	1	70263
10:33:42	141.50	142.00	141.50	-6.50	6	70262
10:33:41	141.50	142.00	142.00	-6.00	1	70256
10:33:41	141.50	142.00	141.50	-6.50	15	70255
10:33:40	141.50	142.00	141.50	-6.50	1	70240
10:33:38	141.50	142.00	141.50	-6.50	15	70239
10:33:37	141.50	142.00	142.00	-6.00	1	70224
10:33:37	141.50	142.00	141.50	-6.50	11	70223
10:33:37	141.50	142.00	141.50	-6.50	56	70212
10:33:37	141.50	142.00	141.50	-6.50	1	70156
10:33:36	141.50	142.00	142.00	-6.00	1	70155
10:33:36	141.50	142.00	141.50	-6.50	47	70154
10:33:36	141.50	142.00	141.50	-6.50	142	70107
10:33:31	141.50	142.00	141.50	-6.50	3	69965
10:33:31	141.50	142.00	142.00	-6.00	1	69962
10:33:30	141.50	142.00	142.00	-6.00	1	69961
10:33:30	141.50	142.00	142.00	-6.00	2	69960
10:33:30	141.50	142.00	142.00	-6.00	1	69958
10:33:29	141.50	142.00	142.00	-6.00	6	69957
10:33:25	141.50	142.00	142.00	-6.00	1	69951
10:33:23	141.50	142.00	142.00	-6.00	1	69950
10:33:21	141.50	142.00	142.00	-6.00	1	69949
10:33:20	141.50	142.00	141.50	-6.50	1	69948
10:33:18	141.50	142.00	142.00	-6.00	1	69947
10:33:14	141.50	142.00	142.00	-6.00	2	69946
10:33:14	141.50	142.00	141.50	-6.50	1	69944
10:33:13	141.50	142.00	142.00	-6.00	5	69943
10:33:12	141.50	142.00	142.00	-6.00	2	69938
10:33:12	141.50	142.00	142.00	-6.00	1	69936
10:33:10	141.50	142.00	141.50	-6.50	3	69935
10:33:09	141.50	142.00	142.00	-6.00	2	69932
10:33:09	141.50	142.00	141.50	-6.50	2	69930
10:33:07	141.50	142.00	142.00	-6.00	1	69928
10:33:06	141.50	142.00	141.50	-6.50	5	69927
10:33:05	141.50	142.00	141.50	-6.50	1	69922
10:33:04	141.50	142.00	142.00	-6.00	2	69921
10:33:04	141.50	142.00	142.00	-6.00	1	69919
10:33:00	141.50	142.00	142.00	-6.00	1	69918
10:33:00	141.50	142.00	142.00	-6.00	6	69917
10:33:00	141.50	142.00	142.00	-6.00	2	69911
10:32:59	141.50	142.00	142.00	-6.00	2	69909
10:32:59	141.50	142.00	142.00	-6.00	2	69907
10:32:59	141.50	142.00	142.00	-6.00	1	69905
10:32:57	141.50	142.00	141.50	-6.50	3	69904
10:32:57	141.50	142.00	141.50	-6.50	1	69901
10:32:56	141.50	142.00	142.00	-6.00	1	69900
10:32:53	141.50	142.00	142.00	-6.00	10	69899
10:32:52	141.50	142.00	142.00	-6.00	3	69889
10:32:51	141.50	142.00	142.00	-6.00	1	69886
10:32:51	141.50	142.00	142.00	-6.00	1	69885
10:32:49	141.50	142.00	142.00	-6.00	1	69884
10:32:48	141.50	142.00	142.00	-6.00	1	69883
10:32:46	141.50	142.00	141.50	-6.50	1	69882
10:32:46	141.50	142.00	142.00	-6.00	3	69881
10:32:45	141.50	142.00	141.50	-6.50	1	69878
10:32:45	141.50	142.00	141.50	-6.50	1	69877
10:32:41	141.50	142.00	142.00	-6.00	1	69876
10:32:40	141.50	142.00	141.50	-6.50	1	69875
10:32:40	141.50	142.00	141.50	-6.50	3	69874
10:32:40	141.50	142.00	142.00	-6.00	1	69871
10:32:40	141.50	142.00	142.00	-6.00	6	69870
10:32:39	141.50	142.00	141.50	-6.50	5	69864
10:32:36	141.50	142.00	142.00	-6.00	1	69859
10:32:36	141.50	142.00	141.50	-6.50	1	69858
10:32:32	141.50	142.00	142.00	-6.00	1	69857
10:32:30	141.50	142.00	141.50	-6.50	10	69856
10:32:28	141.50	142.00	142.00	-6.00	1	69846
10:32:27	141.50	142.00	142.00	-6.00	1	69845
10:32:26	141.50	142.00	141.50	-6.50	3	69844
10:32:25	141.50	142.00	141.50	-6.50	5	69841
10:32:24	141.50	142.00	141.50	-6.50	5	69836
10:32:23	141.50	142.00	142.00	-6.00	2	69831
10:32:23	141.50	142.00	141.50	-6.50	5	69829
10:32:22	141.50	142.00	141.50	-6.50	2	69824
10:32:21	141.50	142.00	141.50	-6.50	5	69822
10:32:20	141.50	142.00	142.00	-6.00	1	69817
10:32:18	141.50	142.00	142.00	-6.00	1	69816
10:32:17	141.50	142.00	141.50	-6.50	1	69815
10:32:16	141.50	142.00	141.50	-6.50	1	69814
10:32:14	141.50	142.00	142.00	-6.00	1	69813
10:32:13	141.50	142.00	142.00	-6.00	1	69812
10:32:06	141.50	142.00	142.00	-6.00	1	69811
10:32:03	141.50	142.00	142.00	-6.00	2	69810
10:32:02	141.50	142.00	142.00	-6.00	1	69808
10:32:00	141.50	142.00	141.50	-6.50	1	69807
10:31:59	141.50	142.00	141.50	-6.50	1	69806
10:31:57	141.50	142.00	141.50	-6.50	4	69805
10:31:56	141.50	142.00	142.00	-6.00	1	69801
10:31:56	141.50	142.00	142.00	-6.00	1	69800
10:31:55	141.50	142.00	141.50	-6.50	1	69799
10:31:54	141.50	142.00	141.50	-6.50	10	69798
10:31:54	141.50	142.00	142.00	-6.00	2	69788
10:31:53	141.50	142.00	141.50	-6.50	6	69786
10:31:52	141.50	142.00	142.00	-6.00	1	69780
10:31:50	141.50	142.00	141.50	-6.50	1	69779
10:31:45	141.50	142.00	141.50	-6.50	2	69778
10:31:43	141.50	142.00	141.50	-6.50	2	69776
10:31:41	141.50	142.00	141.50	-6.50	3	69774
10:31:41	141.50	142.00	142.00	-6.00	1	69771
10:31:40	141.50	142.00	141.50	-6.50	1	69770
10:31:38	141.50	142.00	141.50	-6.50	1	69769
10:31:36	141.50	142.00	142.00	-6.00	1	69768
10:31:32	141.50	142.00	141.50	-6.50	2	69767
10:31:31	141.50	142.00	142.00	-6.00	2	69765
10:31:30	141.50	142.00	141.50	-6.50	1	69763
10:31:28	141.50	142.00	142.00	-6.00	1	69762
10:31:28	141.50	142.00	141.50	-6.50	1	69761
10:31:26	141.50	142.00	142.00	-6.00	10	69760
10:31:25	141.50	142.00	142.00	-6.00	1	69750
10:31:25	141.50	142.00	141.50	-6.50	3	69749
10:31:24	141.50	142.00	141.50	-6.50	4	69746
10:31:24	141.50	142.00	142.00	-6.00	1	69742
10:31:23	141.50	142.00	141.50	-6.50	20	69741
10:31:22	141.50	142.00	142.00	-6.00	1	69721
10:31:22	141.50	142.00	142.00	-6.00	1	69720
10:31:21	141.50	142.00	142.00	-6.00	1	69719
10:31:20	141.50	142.00	141.50	-6.50	1	69718
10:31:19	141.50	142.00	142.00	-6.00	1	69717
10:31:18	141.50	142.00	142.00	-6.00	2	69716
10:31:17	141.50	142.00	142.00	-6.00	1	69714
10:31:16	141.50	142.00	142.00	-6.00	1	69713
10:31:15	141.50	142.00	142.00	-6.00	5	69712
10:31:14	141.50	142.00	142.00	-6.00	1	69707
10:31:13	141.50	142.00	142.00	-6.00	5	69706
10:31:13	141.50	142.00	142.00	-6.00	2	69701
10:31:13	141.50	142.00	142.00	-6.00	1	69699
10:31:12	141.50	142.00	142.00	-6.00	1	69698
10:31:12	141.50	142.00	142.00	-6.00	1	69697
10:31:11	141.50	142.00	141.50	-6.50	6	69696
10:31:11	141.50	142.00	141.50	-6.50	2	69690
10:31:11	141.50	142.00	141.50	-6.50	2	69688
10:31:11	141.50	142.00	142.00	-6.00	5	69686
10:31:11	142.00	142.50	142.00	-6.00	75	69681
10:31:11	142.00	142.50	142.00	-6.00	52	69606
10:31:11	142.00	142.50	142.00	-6.00	109	69554
10:31:11	142.00	142.50	142.00	-6.00	6	69445
10:31:10	142.00	142.50	142.50	-5.50	1	69439
10:31:06	142.00	142.50	142.50	-5.50	1	69438
10:31:03	142.00	142.50	142.50	-5.50	4	69437
10:31:02	142.00	142.50	142.50	-5.50	2	69433
10:30:58	142.00	142.50	142.00	-6.00	1	69431
10:30:57	142.00	142.50	142.00	-6.00	10	69430
10:30:51	142.00	142.50	142.00	-6.00	1	69420
10:30:50	142.00	142.50	142.00	-6.00	1	69419
10:30:48	142.00	142.50	142.50	-5.50	1	69418
10:30:47	142.00	142.50	142.50	-5.50	1	69417
10:30:42	142.00	142.50	142.50	-5.50	1	69416
10:30:40	142.00	142.50	142.00	-6.00	1	69415
10:30:40	142.00	142.50	142.50	-5.50	1	69414
10:30:35	142.00	142.50	142.00	-6.00	1	69413
10:30:34	142.00	142.50	142.50	-5.50	2	69412
10:30:24	142.00	142.50	142.50	-5.50	1	69410
10:30:21	142.00	142.50	142.00	-6.00	1	69409
10:30:21	142.00	142.50	142.00	-6.00	7	69408
10:30:19	142.00	142.50	142.00	-6.00	1	69401
10:30:19	142.00	142.50	142.00	-6.00	1	69400
10:30:18	142.00	142.50	142.50	-5.50	1	69399
10:30:18	142.00	142.50	142.00	-6.00	1	69398
10:30:17	142.00	142.50	142.50	-5.50	1	69397
10:30:17	142.00	142.50	142.00	-6.00	20	69396
10:30:15	142.00	142.50	142.00	-6.00	3	69376
10:30:13	142.00	142.50	142.50	-5.50	1	69373
10:30:05	142.00	142.50	142.50	-5.50	1	69372
10:30:03	142.00	142.50	142.00	-6.00	1	69371
10:30:03	142.00	142.50	142.50	-5.50	1	69370
10:30:01	142.00	142.50	142.00	-6.00	1	69369
10:30:00	142.00	142.50	142.50	-5.50	1	69368
10:30:00	142.00	142.50	142.00	-6.00	1	69367
10:30:00	142.00	142.50	142.00	-6.00	1	69366
10:29:59	142.00	142.50	142.00	-6.00	1	69365
10:29:55	142.00	142.50	142.00	-6.00	1	69364
10:29:54	142.00	142.50	142.00	-6.00	1	69363
10:29:51	142.00	142.50	142.00	-6.00	2	69362
10:29:47	142.00	142.50	142.00	-6.00	1	69360
10:29:47	142.00	142.50	142.50	-5.50	1	69359
10:29:45	142.00	142.50	142.00	-6.00	20	69358
10:29:44	142.00	142.50	142.00	-6.00	10	69338
10:29:43	142.00	142.50	142.00	-6.00	2	69328
10:29:42	142.00	142.50	142.50	-5.50	1	69326
10:29:39	142.00	142.50	142.00	-6.00	1	69325
10:29:38	142.00	142.50	142.50	-5.50	1	69324
10:29:38	142.00	142.50	142.00	-6.00	1	69323
10:29:36	142.00	142.50	142.00	-6.00	1	69322
10:29:32	142.00	142.50	142.50	-5.50	1	69321
10:29:31	142.00	142.50	142.00	-6.00	1	69320
10:29:31	142.00	142.50	142.00	-6.00	1	69319
10:29:30	142.00	142.50	142.00	-6.00	1	69318
10:29:29	142.00	142.50	142.50	-5.50	1	69317
10:29:28	142.00	142.50	142.50	-5.50	1	69316
10:29:27	142.00	142.50	142.00	-6.00	1	69315
10:29:26	142.00	142.50	142.00	-6.00	1	69314
10:29:26	142.00	142.50	142.00	-6.00	1	69313
10:29:25	142.00	142.50	142.00	-6.00	2	69312
10:29:24	142.00	142.50	142.00	-6.00	14	69310
10:29:24	142.00	142.50	142.00	-6.00	16	69296
10:29:24	142.00	142.50	142.00	-6.00	1	69280
10:29:24	142.00	142.50	142.00	-6.00	7	69279
10:29:24	142.00	142.50	142.00	-6.00	48	69272
10:29:24	142.00	142.50	142.00	-6.00	5	69224
10:29:24	142.00	142.50	142.00	-6.00	11	69219
10:29:24	142.00	142.50	142.00	-6.00	1	69208
10:29:24	142.00	142.50	142.00	-6.00	1	69207
10:29:24	142.00	142.50	142.00	-6.00	6	69206
10:29:24	142.00	142.50	142.00	-6.00	15	69200
10:29:24	142.00	142.50	142.00	-6.00	7	69185
10:29:24	142.00	142.50	142.00	-6.00	1	69178
10:29:24	142.00	142.50	142.00	-6.00	14	69177
10:29:24	142.00	142.50	142.00	-6.00	8	69163
10:29:24	142.00	142.50	142.00	-6.00	5	69155
10:29:24	142.00	142.50	142.00	-6.00	14	69150
10:29:24	142.00	142.50	142.00	-6.00	11	69136
10:29:24	142.00	142.50	142.00	-6.00	12	69125
10:29:24	142.00	142.50	142.00	-6.00	3	69113
10:29:20	142.00	142.50	142.00	-6.00	244	69110
10:29:20	142.00	142.50	142.00	-6.00	1	68866
10:29:19	142.00	142.50	142.50	-5.50	1	68865
10:29:19	142.00	142.50	142.50	-5.50	1	68864
10:29:17	142.00	142.50	142.00	-6.00	1	68863
10:29:17	142.00	142.50	142.50	-5.50	2	68862
10:29:17	142.00	142.50	142.50	-5.50	1	68860
10:29:16	142.00	142.50	142.50	-5.50	1	68859
10:29:11	142.00	142.50	142.00	-6.00	1	68858
10:29:11	142.00	142.50	142.50	-5.50	1	68857
10:29:11	142.00	142.50	142.50	-5.50	3	68856
10:29:09	142.00	142.50	142.50	-5.50	2	68853
10:29:08	142.00	142.50	142.50	-5.50	1	68851
10:29:08	142.00	142.50	142.50	-5.50	1	68850
10:29:08	142.00	142.50	142.50	-5.50	1	68849
10:29:07	142.00	142.50	142.50	-5.50	3	68848
10:29:07	142.00	142.50	142.50	-5.50	1	68845
10:29:04	142.00	142.50	142.50	-5.50	1	68844
10:29:04	142.00	142.50	142.50	-5.50	2	68843
10:29:03	142.00	142.50	142.50	-5.50	1	68841
10:29:02	142.00	142.50	142.50	-5.50	2	68840
10:29:02	142.00	142.50	142.50	-5.50	1	68838
10:29:02	142.00	142.50	142.00	-6.00	1	68837
10:29:01	142.00	142.50	142.50	-5.50	5	68836
10:29:01	142.00	142.50	142.00	-6.00	1	68831
10:29:00	142.00	142.50	142.50	-5.50	6	68830
10:28:59	142.00	142.50	142.00	-6.00	1	68824
10:28:57	142.00	142.50	142.50	-5.50	1	68823
10:28:56	142.00	142.50	142.50	-5.50	1	68822
10:28:52	142.00	142.50	142.00	-6.00	1	68821
10:28:52	142.00	142.50	142.50	-5.50	10	68820
10:28:51	142.00	142.50	142.50	-5.50	2	68810
10:28:50	142.00	142.50	142.50	-5.50	1	68808
10:28:50	142.00	142.50	142.50	-5.50	1	68807
10:28:47	142.00	142.50	142.00	-6.00	2	68806
10:28:47	142.00	142.50	142.00	-6.00	2	68804
10:28:47	141.50	142.00	142.00	-6.00	240	68802
10:28:47	141.50	142.00	142.00	-6.00	200	68562
10:28:47	141.50	142.00	142.00	-6.00	5	68362
10:28:46	141.50	142.00	142.00	-6.00	1	68357
10:28:46	141.50	142.00	142.00	-6.00	1	68356
10:28:46	141.50	142.00	142.00	-6.00	1	68355
10:28:46	141.50	142.00	142.00	-6.00	1	68354
10:28:46	141.50	142.00	142.00	-6.00	1	68353
10:28:44	141.50	142.00	142.00	-6.00	1	68352
10:28:44	141.50	142.00	142.00	-6.00	50	68351
10:28:44	141.50	142.00	142.00	-6.00	5	68301
10:28:44	141.50	142.00	142.00	-6.00	2	68296
10:28:43	141.50	142.00	142.00	-6.00	1	68294
10:28:43	141.50	142.00	142.00	-6.00	1	68293
10:28:43	141.50	142.00	142.00	-6.00	1	68292
10:28:42	141.50	142.00	142.00	-6.00	1	68291
10:28:42	141.50	142.00	142.00	-6.00	1	68290
10:28:41	141.50	142.00	142.00	-6.00	1	68289
10:28:41	141.50	142.00	142.00	-6.00	1	68288
10:28:40	141.50	142.00	142.00	-6.00	1	68287
10:28:40	141.50	142.00	141.50	-6.50	1	68286
10:28:40	141.50	142.00	142.00	-6.00	1	68285
10:28:39	141.50	142.00	142.00	-6.00	1	68284
10:28:39	141.50	142.00	142.00	-6.00	1	68283
10:28:39	141.50	142.00	142.00	-6.00	1	68282
10:28:38	141.50	142.00	142.00	-6.00	1	68281
10:28:37	141.50	142.00	142.00	-6.00	1	68280
10:28:36	141.50	142.00	142.00	-6.00	1	68279
10:28:36	141.50	142.00	142.00	-6.00	1	68278
10:28:36	141.50	142.00	142.00	-6.00	2	68277
10:28:36	141.50	142.00	142.00	-6.00	1	68275
10:28:36	141.50	142.00	142.00	-6.00	1	68274
10:28:36	141.50	142.00	142.00	-6.00	1	68273
10:28:35	141.50	142.00	141.50	-6.50	1	68272
10:28:34	141.50	142.00	142.00	-6.00	2	68271
10:28:34	141.50	142.00	142.00	-6.00	2	68269
10:28:33	141.50	142.00	142.00	-6.00	1	68267
10:28:33	141.50	142.00	142.00	-6.00	5	68266
10:28:33	141.50	142.00	142.00	-6.00	4	68261
10:28:32	141.50	142.00	142.00	-6.00	2	68257
10:28:32	141.50	142.00	142.00	-6.00	1	68255
10:28:32	141.50	142.00	142.00	-6.00	1	68254
10:28:31	141.50	142.00	141.50	-6.50	10	68253
10:28:30	141.50	142.00	142.00	-6.00	6	68243
10:28:28	141.50	142.00	142.00	-6.00	5	68237
10:28:28	141.50	142.00	142.00	-6.00	5	68232
10:28:28	141.50	142.00	142.00	-6.00	5	68227
10:28:26	141.50	142.00	142.00	-6.00	1	68222
10:28:26	141.50	142.00	142.00	-6.00	4	68221
10:28:26	141.50	142.00	141.50	-6.50	1	68217
10:28:25	141.50	142.00	141.50	-6.50	1	68216
10:28:25	141.50	142.00	142.00	-6.00	1	68215
10:28:25	141.50	142.00	142.00	-6.00	2	68214
10:28:24	141.50	142.00	142.00	-6.00	1	68212
10:28:23	141.50	142.00	142.00	-6.00	5	68211
10:28:22	141.50	142.00	142.00	-6.00	2	68206
10:28:22	141.50	142.00	142.00	-6.00	1	68204
10:28:19	141.50	142.00	141.50	-6.50	1	68203
10:28:18	141.50	142.00	142.00	-6.00	2	68202
10:28:18	141.50	142.00	142.00	-6.00	1	68200
10:28:17	141.50	142.00	142.00	-6.00	2	68199
10:28:15	141.50	142.00	142.00	-6.00	1	68197
10:28:14	141.50	142.00	141.50	-6.50	1	68196
10:28:14	141.50	142.00	142.00	-6.00	4	68195
10:28:12	141.50	142.00	142.00	-6.00	1	68191
10:28:11	141.50	142.00	142.00	-6.00	2	68190
10:28:10	141.50	142.00	142.00	-6.00	1	68188
10:28:10	141.50	142.00	142.00	-6.00	1	68187
10:28:08	141.50	142.00	142.00	-6.00	1	68186
10:28:07	141.50	142.00	142.00	-6.00	1	68185
10:28:05	141.50	142.00	142.00	-6.00	2	68184
10:28:05	141.50	142.00	142.00	-6.00	2	68182
10:28:05	141.50	142.00	142.00	-6.00	1	68180
10:28:03	141.50	142.00	142.00	-6.00	2	68179
10:28:03	141.50	142.00	141.50	-6.50	2	68177
10:28:02	141.50	142.00	141.50	-6.50	1	68175
10:28:00	141.50	142.00	142.00	-6.00	10	68174
10:28:00	141.50	142.00	141.50	-6.50	1	68164
10:28:00	141.50	142.00	142.00	-6.00	2	68163
10:28:00	141.50	142.00	142.00	-6.00	5	68161
10:28:00	141.50	142.00	142.00	-6.00	5	68156
10:27:53	141.50	142.00	142.00	-6.00	1	68151
10:27:51	141.50	142.00	142.00	-6.00	1	68150
10:27:49	141.50	142.00	142.00	-6.00	2	68149
10:27:49	141.50	142.00	141.50	-6.50	1	68147
10:27:43	141.50	142.00	142.00	-6.00	2	68146
10:27:39	141.50	142.00	141.50	-6.50	1	68144
10:27:37	141.50	142.00	141.50	-6.50	1	68143
10:27:36	141.50	142.00	142.00	-6.00	2	68142
10:27:36	141.50	142.00	142.00	-6.00	1	68140
10:27:28	141.50	142.00	141.50	-6.50	2	68139
10:27:27	141.50	142.00	141.50	-6.50	1	68137
10:27:26	141.50	142.00	142.00	-6.00	1	68136
10:27:24	141.50	142.00	141.50	-6.50	1	68135
10:27:23	141.50	142.00	142.00	-6.00	1	68134
10:27:21	141.50	142.00	141.50	-6.50	1	68133
10:27:20	141.50	142.00	141.50	-6.50	1	68132
10:27:20	141.50	142.00	141.50	-6.50	1	68131
10:27:19	141.50	142.00	142.00	-6.00	2	68130
10:27:18	141.50	142.00	141.50	-6.50	1	68128
10:27:17	141.50	142.00	141.50	-6.50	1	68127
10:27:09	141.50	142.00	142.00	-6.00	21	68126
10:27:09	141.50	142.00	141.50	-6.50	1	68105
10:27:09	141.00	141.50	141.50	-6.50	30	68104
10:27:09	141.00	141.50	141.50	-6.50	49	68074
10:27:09	141.00	141.50	141.50	-6.50	209	68025
10:27:09	141.00	141.50	141.50	-6.50	1	67816
10:27:09	141.00	141.50	141.50	-6.50	87	67815
10:27:09	141.00	141.50	141.00	-7.00	1	67728
10:27:09	141.00	141.50	141.50	-6.50	30	67727
10:27:09	141.00	141.50	141.50	-6.50	1	67697
10:27:09	141.00	141.50	141.50	-6.50	3	67696
10:27:09	141.00	141.50	141.50	-6.50	1	67693
10:27:07	141.00	141.50	141.50	-6.50	1	67692
10:27:07	141.00	141.50	141.50	-6.50	1	67691
10:27:07	141.00	141.50	141.50	-6.50	1	67690
10:27:07	141.00	141.50	141.50	-6.50	5	67689
10:27:06	141.00	141.50	141.50	-6.50	1	67684
10:27:05	141.00	141.50	141.50	-6.50	2	67683
10:27:05	141.00	141.50	141.50	-6.50	1	67681
10:27:03	141.00	141.50	141.50	-6.50	1	67680
10:27:03	141.00	141.50	141.50	-6.50	6	67679
10:27:03	141.00	141.50	141.00	-7.00	1	67673
10:27:03	141.00	141.50	141.50	-6.50	40	67672
10:27:02	141.00	141.50	141.00	-7.00	1	67632
10:27:02	141.00	141.50	141.50	-6.50	3	67631
10:27:01	141.00	141.50	141.50	-6.50	2	67628
10:27:01	141.00	141.50	141.50	-6.50	1	67626
10:27:00	141.00	141.50	141.50	-6.50	6	67625
10:27:00	141.00	141.50	141.00	-7.00	1	67619
10:27:00	141.00	141.50	141.50	-6.50	2	67618
10:26:59	141.00	141.50	141.50	-6.50	1	67616
10:26:59	141.00	141.50	141.50	-6.50	1	67615
10:26:59	141.00	141.50	141.00	-7.00	1	67614
10:26:58	141.00	141.50	141.50	-6.50	2	67613
10:26:57	141.00	141.50	141.50	-6.50	2	67611
10:26:57	141.00	141.50	141.50	-6.50	1	67609
10:26:55	141.00	141.50	141.50	-6.50	1	67608
10:26:54	141.00	141.50	141.50	-6.50	1	67607
10:26:54	141.00	141.50	141.50	-6.50	30	67606
10:26:53	141.00	141.50	141.50	-6.50	1	67576
10:26:52	141.00	141.50	141.50	-6.50	1	67575
10:26:51	141.00	141.50	141.00	-7.00	1	67574
10:26:50	141.00	141.50	141.00	-7.00	1	67573
10:26:50	141.00	141.50	141.50	-6.50	2	67572
10:26:49	141.00	141.50	141.50	-6.50	1	67570
10:26:48	141.00	141.50	141.50	-6.50	1	67569
10:26:45	141.00	141.50	141.50	-6.50	5	67568
10:26:45	141.00	141.50	141.50	-6.50	2	67563
10:26:43	141.00	141.50	141.50	-6.50	2	67561
10:26:42	141.00	141.50	141.50	-6.50	1	67559
10:26:42	141.00	141.50	141.50	-6.50	1	67558
10:26:40	141.00	141.50	141.00	-7.00	1	67557
10:26:39	141.00	141.50	141.50	-6.50	2	67556
10:26:39	141.00	141.50	141.50	-6.50	7	67554
10:26:37	141.00	141.50	141.50	-6.50	1	67547
10:26:35	141.00	141.50	141.50	-6.50	1	67546
10:26:35	141.00	141.50	141.50	-6.50	1	67545
10:26:35	141.00	141.50	141.50	-6.50	2	67544
10:26:34	141.00	141.50	141.50	-6.50	3	67542
10:26:33	141.00	141.50	141.00	-7.00	2	67539
10:26:32	141.00	141.50	141.50	-6.50	1	67537
10:26:32	141.00	141.50	141.50	-6.50	5	67536
10:26:30	141.00	141.50	141.50	-6.50	6	67531
10:26:29	141.00	141.50	141.50	-6.50	1	67525
10:26:28	141.00	141.50	141.50	-6.50	2	67524
10:26:27	141.00	141.50	141.00	-7.00	1	67522
10:26:27	141.00	141.50	141.50	-6.50	1	67521
10:26:26	141.00	141.50	141.50	-6.50	1	67520
10:26:26	141.00	141.50	141.50	-6.50	1	67519
10:26:24	141.00	141.50	141.50	-6.50	1	67518
10:26:23	141.00	141.50	141.50	-6.50	5	67517
10:26:22	141.00	141.50	141.50	-6.50	1	67512
10:26:22	141.00	141.50	141.00	-7.00	1	67511
10:26:20	141.00	141.50	141.00	-7.00	1	67510
10:26:20	141.00	141.50	141.00	-7.00	5	67509
10:26:20	141.00	141.50	141.00	-7.00	1	67504
10:26:19	141.00	141.50	141.50	-6.50	2	67503
10:26:19	141.00	141.50	141.50	-6.50	2	67501
10:26:18	141.00	141.50	141.50	-6.50	2	67499
10:26:18	141.00	141.50	141.50	-6.50	20	67497
10:26:17	141.00	141.50	141.50	-6.50	2	67477
10:26:16	141.00	141.50	141.50	-6.50	1	67475
10:26:16	141.00	141.50	141.00	-7.00	1	67474
10:26:13	141.00	141.50	141.50	-6.50	1	67473
10:26:12	141.00	141.50	141.50	-6.50	1	67472
10:26:12	141.00	141.50	141.50	-6.50	3	67471
10:26:12	141.00	141.50	141.50	-6.50	1	67468
10:26:12	141.00	141.50	141.50	-6.50	1	67467
10:26:11	141.00	141.50	141.50	-6.50	1	67466
10:26:11	141.00	141.50	141.50	-6.50	1	67465
10:26:10	141.00	141.50	141.00	-7.00	1	67464
10:26:10	141.00	141.50	141.50	-6.50	1	67463
10:26:10	141.00	141.50	141.50	-6.50	1	67462
10:26:09	141.00	141.50	141.00	-7.00	1	67461
10:26:08	141.00	141.50	141.50	-6.50	1	67460
10:26:05	141.00	141.50	141.50	-6.50	2	67459
10:26:05	141.00	141.50	141.00	-7.00	1	67457
10:26:05	141.00	141.50	141.50	-6.50	1	67456
10:26:02	141.00	141.50	141.50	-6.50	1	67455
10:26:02	141.00	141.50	141.00	-7.00	1	67454
10:26:01	141.00	141.50	141.50	-6.50	1	67453
10:26:01	141.00	141.50	141.50	-6.50	1	67452
10:26:01	141.00	141.50	141.50	-6.50	5	67451
10:26:00	141.00	141.50	141.50	-6.50	1	67446
10:26:00	141.00	141.50	141.50	-6.50	5	67445
10:25:59	141.00	141.50	141.00	-7.00	2	67440
10:25:58	141.00	141.50	141.50	-6.50	3	67438
10:25:58	141.00	141.50	141.50	-6.50	1	67435
10:25:57	141.00	141.50	141.00	-7.00	2	67434
10:25:57	141.00	141.50	141.50	-6.50	1	67432
10:25:55	141.00	141.50	141.50	-6.50	1	67431
10:25:54	141.00	141.50	141.00	-7.00	1	67430
10:25:53	141.00	141.50	141.00	-7.00	1	67429
10:25:52	141.00	141.50	141.50	-6.50	1	67428
10:25:52	141.00	141.50	141.50	-6.50	1	67427
10:25:50	141.00	141.50	141.50	-6.50	2	67426
10:25:50	141.00	141.50	141.50	-6.50	1	67424
10:25:48	141.00	141.50	141.50	-6.50	7	67423
10:25:47	141.00	141.50	141.50	-6.50	1	67416
10:25:47	141.00	141.50	141.50	-6.50	1	67415
10:25:47	141.00	141.50	141.00	-7.00	1	67414
10:25:47	141.00	141.50	141.50	-6.50	1	67413
10:25:47	141.00	141.50	141.00	-7.00	1	67412
10:25:46	141.00	141.50	141.50	-6.50	3	67411
10:25:46	141.00	141.50	141.50	-6.50	1	67408
10:25:45	141.00	141.50	141.50	-6.50	2	67407
10:25:43	141.00	141.50	141.50	-6.50	1	67405
10:25:42	141.00	141.50	141.50	-6.50	1	67404
10:25:41	141.00	141.50	141.50	-6.50	1	67403
10:25:40	141.00	141.50	141.00	-7.00	1	67402
10:25:39	141.00	141.50	141.00	-7.00	1	67401
10:25:39	141.00	141.50	141.50	-6.50	5	67400
10:25:38	141.00	141.50	141.50	-6.50	1	67395
10:25:37	141.00	141.50	141.50	-6.50	5	67394
10:25:37	141.00	141.50	141.00	-7.00	1	67389
10:25:36	141.00	141.50	141.50	-6.50	1	67388
10:25:35	141.00	141.50	141.00	-7.00	10	67387
10:25:35	141.00	141.50	141.50	-6.50	1	67377
10:25:34	141.00	141.50	141.50	-6.50	2	67376
10:25:34	141.00	141.50	141.00	-7.00	2	67374
10:25:33	141.00	141.50	141.50	-6.50	1	67372
10:25:31	141.00	141.50	141.50	-6.50	1	67371
10:25:31	141.00	141.50	141.50	-6.50	2	67370
10:25:30	141.00	141.50	141.50	-6.50	1	67368
10:25:30	141.00	141.50	141.50	-6.50	1	67367
10:25:30	141.00	141.50	141.50	-6.50	1	67366
10:25:29	141.00	141.50	141.50	-6.50	1	67365
10:25:28	141.00	141.50	141.50	-6.50	1	67364
10:25:28	141.00	141.50	141.00	-7.00	1	67363
10:25:27	141.00	141.50	141.50	-6.50	2	67362
10:25:26	141.00	141.50	141.50	-6.50	1	67360
10:25:26	141.00	141.50	141.50	-6.50	1	67359
10:25:24	141.00	141.50	141.50	-6.50	1	67358
10:25:24	141.00	141.50	141.50	-6.50	1	67357
10:25:24	141.00	141.50	141.50	-6.50	2	67356
10:25:23	141.00	141.50	141.50	-6.50	3	67354
10:25:22	141.00	141.50	141.50	-6.50	1	67351
10:25:21	141.00	141.50	141.50	-6.50	1	67350
10:25:20	141.00	141.50	141.50	-6.50	1	67349
10:25:20	141.00	141.50	141.50	-6.50	5	67348
10:25:18	141.00	141.50	141.50	-6.50	1	67343
10:25:17	141.00	141.50	141.50	-6.50	2	67342
10:25:17	141.00	141.50	141.50	-6.50	1	67340
10:25:16	141.00	141.50	141.00	-7.00	1	67339
10:25:14	141.00	141.50	141.50	-6.50	1	67338
10:25:13	141.00	141.50	141.00	-7.00	1	67337
10:25:13	141.00	141.50	141.50	-6.50	5	67336
10:25:13	141.00	141.50	141.50	-6.50	1	67331
10:25:12	141.00	141.50	141.50	-6.50	5	67330
10:25:11	141.00	141.50	141.50	-6.50	1	67325
10:25:11	141.00	141.50	141.50	-6.50	2	67324
10:25:11	141.00	141.50	141.00	-7.00	13	67322
10:25:11	141.00	141.50	141.50	-6.50	1	67309
10:25:11	141.00	141.50	141.50	-6.50	4	67308
10:25:11	141.00	141.50	141.50	-6.50	1	67304
10:25:10	141.00	141.50	141.50	-6.50	1	67303
10:25:10	141.00	141.50	141.50	-6.50	5	67302
10:25:10	141.00	141.50	141.50	-6.50	1	67297
10:25:09	141.00	141.50	141.50	-6.50	1	67296
10:25:09	141.00	141.50	141.00	-7.00	1	67295
10:25:08	141.00	141.50	141.50	-6.50	2	67294
10:25:08	141.00	141.50	141.50	-6.50	10	67292
10:25:08	141.00	141.50	141.50	-6.50	3	67282
10:25:06	141.00	141.50	141.50	-6.50	1	67279
10:25:05	141.00	141.50	141.50	-6.50	5	67278
10:25:04	141.00	141.50	141.50	-6.50	1	67273
10:25:04	141.00	141.50	141.50	-6.50	1	67272
10:25:03	141.00	141.50	141.50	-6.50	1	67271
10:25:03	141.00	141.50	141.50	-6.50	1	67270
10:25:02	141.00	141.50	141.50	-6.50	1	67269
10:25:02	141.00	141.50	141.50	-6.50	1	67268
10:25:01	141.00	141.50	141.00	-7.00	1	67267
10:25:00	141.00	141.50	141.00	-7.00	1	67266
10:25:00	141.00	141.50	141.50	-6.50	7	67265
10:25:00	141.00	141.50	141.50	-6.50	10	67258
10:25:00	141.00	141.50	141.50	-6.50	2	67248
10:24:59	141.00	141.50	141.00	-7.00	1	67246
10:24:59	141.00	141.50	141.50	-6.50	1	67245
10:24:59	141.00	141.50	141.50	-6.50	1	67244
10:24:59	141.00	141.50	141.50	-6.50	1	67243
10:24:58	141.00	141.50	141.00	-7.00	2	67242
10:24:58	141.00	141.50	141.00	-7.00	1	67240
10:24:58	141.00	141.50	141.50	-6.50	1	67239
10:24:58	141.00	141.50	141.50	-6.50	10	67238
10:24:58	141.00	141.50	141.50	-6.50	2	67228
10:24:56	141.00	141.50	141.50	-6.50	1	67226
10:24:56	141.00	141.50	141.50	-6.50	1	67225
10:24:55	141.00	141.50	141.50	-6.50	1	67224
10:24:55	141.00	141.50	141.50	-6.50	10	67223
10:24:55	141.00	141.50	141.50	-6.50	2	67213
10:24:53	141.00	141.50	141.50	-6.50	1	67211
10:24:52	141.00	141.50	141.50	-6.50	2	67210
10:24:52	141.00	141.50	141.50	-6.50	1	67208
10:24:52	141.00	141.50	141.50	-6.50	1	67207
10:24:51	141.00	141.50	141.50	-6.50	1	67206
10:24:50	141.00	141.50	141.50	-6.50	1	67205
10:24:50	141.00	141.50	141.50	-6.50	1	67204
10:24:49	141.00	141.50	141.50	-6.50	1	67203
10:24:49	141.00	141.50	141.50	-6.50	1	67202
10:24:49	141.00	141.50	141.50	-6.50	1	67201
10:24:48	141.00	141.50	141.50	-6.50	5	67200
10:24:47	141.00	141.50	141.00	-7.00	1	67195
10:24:45	141.00	141.50	141.50	-6.50	1	67194
10:24:45	141.00	141.50	141.50	-6.50	2	67193
10:24:43	141.00	141.50	141.50	-6.50	1	67191
10:24:42	141.00	141.50	141.50	-6.50	1	67190
10:24:42	141.00	141.50	141.50	-6.50	1	67189
10:24:41	141.00	141.50	141.50	-6.50	1	67188
10:24:39	141.00	141.50	141.50	-6.50	1	67187
10:24:38	141.00	141.50	141.50	-6.50	10	67186
10:24:38	141.00	141.50	141.50	-6.50	1	67176
10:24:36	141.00	141.50	141.50	-6.50	1	67175
10:24:36	141.00	141.50	141.50	-6.50	1	67174
10:24:36	141.00	141.50	141.50	-6.50	1	67173
10:24:35	141.00	141.50	141.50	-6.50	1	67172
10:24:35	141.00	141.50	141.50	-6.50	5	67171
10:24:31	141.00	141.50	141.50	-6.50	1	67166
10:24:31	141.00	141.50	141.50	-6.50	1	67165
10:24:30	141.00	141.50	141.50	-6.50	1	67164
10:24:30	141.00	141.50	141.50	-6.50	1	67163
10:24:28	141.00	141.50	141.50	-6.50	1	67162
10:24:27	141.00	141.50	141.50	-6.50	1	67161
10:24:27	141.00	141.50	141.50	-6.50	1	67160
10:24:27	141.00	141.50	141.50	-6.50	5	67159
10:24:24	141.00	141.50	141.50	-6.50	1	67154
10:24:23	141.00	141.50	141.50	-6.50	1	67153
10:24:22	141.00	141.50	141.50	-6.50	1	67152
10:24:21	141.00	141.50	141.50	-6.50	1	67151
10:24:20	141.00	141.50	141.00	-7.00	1	67150
10:24:20	141.00	141.50	141.50	-6.50	1	67149
10:24:19	141.00	141.50	141.00	-7.00	1	67148
10:24:19	141.00	141.50	141.50	-6.50	1	67147
10:24:19	141.00	141.50	141.50	-6.50	1	67146
10:24:18	141.00	141.50	141.50	-6.50	2	67145
10:24:17	141.00	141.50	141.50	-6.50	1	67143
10:24:16	141.00	141.50	141.50	-6.50	5	67142
10:24:15	141.00	141.50	141.50	-6.50	1	67137
10:24:15	141.00	141.50	141.50	-6.50	1	67136
10:24:14	141.00	141.50	141.50	-6.50	1	67135
10:24:14	141.00	141.50	141.50	-6.50	3	67134
10:24:14	141.00	141.50	141.50	-6.50	5	67131
10:24:12	141.00	141.50	141.50	-6.50	1	67126
10:24:12	141.00	141.50	141.00	-7.00	5	67125
10:24:09	141.00	141.50	141.00	-7.00	1	67120
10:24:08	141.00	141.50	141.50	-6.50	1	67119
10:24:07	141.00	141.50	141.50	-6.50	1	67118
10:24:06	141.00	141.50	141.50	-6.50	1	67117
10:24:06	141.00	141.50	141.50	-6.50	1	67116
10:24:05	141.00	141.50	141.50	-6.50	1	67115
10:24:05	141.00	141.50	141.50	-6.50	1	67114
10:24:05	141.00	141.50	141.00	-7.00	10	67113
10:24:05	141.00	141.50	141.50	-6.50	1	67103
10:24:04	141.00	141.50	141.50	-6.50	1	67102
10:24:03	141.00	141.50	141.50	-6.50	1	67101
10:24:02	141.00	141.50	141.50	-6.50	1	67100
10:24:02	141.00	141.50	141.50	-6.50	6	67099
10:24:01	141.00	141.50	141.50	-6.50	2	67093
10:24:00	141.00	141.50	141.50	-6.50	1	67091
10:23:59	141.00	141.50	141.00	-7.00	1	67090
10:23:59	141.00	141.50	141.00	-7.00	7	67089
10:23:59	141.00	141.50	141.50	-6.50	1	67082
10:23:58	141.00	141.50	141.50	-6.50	1	67081
10:23:56	141.00	141.50	141.50	-6.50	1	67080
10:23:55	141.00	141.50	141.50	-6.50	1	67079
10:23:54	141.00	141.50	141.50	-6.50	1	67078
10:23:53	141.00	141.50	141.50	-6.50	1	67077
10:23:52	141.00	141.50	141.50	-6.50	1	67076
10:23:52	141.00	141.50	141.50	-6.50	1	67075
10:23:51	141.00	141.50	141.50	-6.50	1	67074
10:23:51	141.00	141.50	141.50	-6.50	1	67073
10:23:49	141.00	141.50	141.50	-6.50	1	67072
10:23:48	141.00	141.50	141.50	-6.50	1	67071
10:23:48	141.00	141.50	141.50	-6.50	2	67070
10:23:48	141.00	141.50	141.50	-6.50	1	67068
10:23:47	141.00	141.50	141.50	-6.50	1	67067
10:23:47	141.00	141.50	141.50	-6.50	6	67066
10:23:47	141.00	141.50	141.50	-6.50	1	67060
10:23:47	141.00	141.50	141.50	-6.50	1	67059
10:23:46	141.00	141.50	141.50	-6.50	1	67058
10:23:45	141.00	141.50	141.50	-6.50	1	67057
10:23:45	141.00	141.50	141.50	-6.50	1	67056
10:23:45	141.00	141.50	141.50	-6.50	1	67055
10:23:44	141.00	141.50	141.50	-6.50	1	67054
10:23:44	141.00	141.50	141.50	-6.50	2	67053
10:23:44	141.00	141.50	141.50	-6.50	6	67051
10:23:44	141.50	142.00	141.50	-6.50	45	67045
10:23:44	141.50	142.00	141.50	-6.50	61	67000
10:23:44	141.50	142.00	141.50	-6.50	20	66939
10:23:44	141.50	142.00	141.50	-6.50	28	66919
10:23:44	141.50	142.00	141.50	-6.50	6	66891
10:23:44	141.50	142.00	141.50	-6.50	6	66885
10:23:44	141.50	142.00	141.50	-6.50	282	66879
10:23:44	141.50	142.00	141.50	-6.50	37	66597
10:23:44	141.50	142.00	141.50	-6.50	20	66560
10:23:44	141.50	142.00	141.50	-6.50	22	66540
10:23:44	141.50	142.00	141.50	-6.50	14	66518
10:23:44	141.50	142.00	141.50	-6.50	6	66504
10:23:44	141.50	142.00	141.50	-6.50	20	66498
10:23:44	141.50	142.00	141.50	-6.50	76	66478
10:23:44	141.50	142.00	142.00	-6.00	2	66402
10:23:43	141.50	142.00	141.50	-6.50	1	66400
10:23:42	141.50	142.00	141.50	-6.50	1	66399
10:23:41	141.50	142.00	141.50	-6.50	1	66398
10:23:40	141.50	142.00	141.50	-6.50	1	66397
10:23:40	141.50	142.00	141.50	-6.50	1	66396
10:23:37	141.50	142.00	142.00	-6.00	1	66395
10:23:36	141.50	142.00	141.50	-6.50	1	66394
10:23:36	141.50	142.00	141.50	-6.50	50	66393
10:23:34	141.50	142.00	142.00	-6.00	1	66343
10:23:32	141.50	142.00	142.00	-6.00	2	66342
10:23:31	141.50	142.00	141.50	-6.50	50	66340
10:23:31	141.50	142.00	142.00	-6.00	1	66290
10:23:30	141.50	142.00	142.00	-6.00	2	66289
10:23:30	141.50	142.00	142.00	-6.00	6	66287
10:23:25	141.50	142.00	141.50	-6.50	1	66281
10:23:21	141.50	142.00	142.00	-6.00	1	66280
10:23:19	141.50	142.00	141.50	-6.50	1	66279
10:23:19	141.50	142.00	142.00	-6.00	2	66278
10:23:19	141.50	142.00	142.00	-6.00	1	66276
10:23:17	141.50	142.00	141.50	-6.50	1	66275
10:23:15	141.50	142.00	141.50	-6.50	1	66274
10:23:14	141.50	142.00	142.00	-6.00	2	66273
10:23:14	141.50	142.00	141.50	-6.50	1	66271
10:23:13	141.50	142.00	141.50	-6.50	1	66270
10:23:12	141.50	142.00	142.00	-6.00	1	66269
10:23:11	141.50	142.00	142.00	-6.00	2	66268
10:23:11	141.50	142.00	142.00	-6.00	2	66266
10:23:11	141.50	142.00	142.00	-6.00	1	66264
10:23:10	141.50	142.00	142.00	-6.00	1	66263
10:23:09	141.50	142.00	141.50	-6.50	1	66262
10:23:05	141.50	142.00	141.50	-6.50	1	66261
10:23:04	141.50	142.00	142.00	-6.00	1	66260
10:23:03	141.50	142.00	141.50	-6.50	2	66259
10:23:02	141.50	142.00	141.50	-6.50	3	66257
10:23:01	141.50	142.00	142.00	-6.00	10	66254
10:23:00	141.50	142.00	141.50	-6.50	1	66244
10:23:00	141.50	142.00	142.00	-6.00	2	66243
10:23:00	141.50	142.00	141.50	-6.50	1	66241
10:23:00	141.50	142.00	142.00	-6.00	6	66240
10:23:00	141.50	142.00	142.00	-6.00	1	66234
10:22:55	141.50	142.00	142.00	-6.00	21	66233
10:22:54	141.50	142.00	141.50	-6.50	2	66212
10:22:52	141.50	142.00	142.00	-6.00	2	66210
10:22:52	141.50	142.00	142.00	-6.00	1	66208
10:22:50	141.50	142.00	142.00	-6.00	1	66207
10:22:46	141.50	142.00	142.00	-6.00	1	66206
10:22:46	141.50	142.00	141.50	-6.50	6	66205
10:22:45	141.50	142.00	142.00	-6.00	1	66199
10:22:44	141.50	142.00	142.00	-6.00	2	66198
10:22:43	141.50	142.00	141.50	-6.50	1	66196
10:22:38	141.50	142.00	141.50	-6.50	2	66195
10:22:38	141.50	142.00	141.50	-6.50	2	66193
10:22:36	141.50	142.00	141.50	-6.50	1	66191
10:22:35	141.50	142.00	141.50	-6.50	1	66190
10:22:32	141.50	142.00	141.50	-6.50	1	66189
10:22:32	141.50	142.00	141.50	-6.50	1	66188
10:22:31	141.50	142.00	142.00	-6.00	2	66187
10:22:31	141.50	142.00	141.50	-6.50	10	66185
10:22:25	141.50	142.00	141.50	-6.50	3	66175
10:22:22	141.50	142.00	141.50	-6.50	1	66172
10:22:21	141.50	142.00	141.50	-6.50	3	66171
10:22:20	141.50	142.00	141.50	-6.50	1	66168
10:22:20	141.50	142.00	141.50	-6.50	13	66167
10:22:20	141.50	142.00	141.50	-6.50	1	66154
10:22:20	141.50	142.00	142.00	-6.00	4	66153
10:22:19	141.50	142.00	141.50	-6.50	1	66149
10:22:19	141.50	142.00	141.50	-6.50	1	66148
10:22:19	141.50	142.00	142.00	-6.00	62	66147
10:22:19	141.00	141.50	141.50	-6.50	4	66085
10:22:19	141.00	141.50	141.50	-6.50	4	66081
10:22:19	141.00	141.50	141.50	-6.50	61	66077
10:22:19	141.00	141.50	141.50	-6.50	4	66016
10:22:19	141.00	141.50	141.50	-6.50	57	66012
10:22:19	141.00	141.50	141.50	-6.50	32	65955
10:22:19	141.00	141.50	141.50	-6.50	282	65923
10:22:19	141.00	141.50	141.50	-6.50	8	65641
10:22:19	141.00	141.50	141.50	-6.50	80	65633
10:22:19	141.00	141.50	141.50	-6.50	154	65553
10:22:19	141.00	141.50	141.50	-6.50	1	65399
10:22:18	141.00	141.50	141.50	-6.50	1	65398
10:22:18	141.00	141.50	141.50	-6.50	2	65397
10:22:16	141.00	141.50	141.50	-6.50	1	65395
10:22:15	141.00	141.50	141.50	-6.50	2	65394
10:22:15	141.00	141.50	141.00	-7.00	1	65392
10:22:11	141.00	141.50	141.50	-6.50	1	65391
10:22:11	141.00	141.50	141.50	-6.50	1	65390
10:22:10	141.00	141.50	141.50	-6.50	1	65389
10:22:09	141.00	141.50	141.50	-6.50	1	65388
10:22:09	141.00	141.50	141.50	-6.50	1	65387
10:22:07	141.00	141.50	141.00	-7.00	1	65386
10:22:05	141.00	141.50	141.50	-6.50	1	65385
10:22:03	141.00	141.50	141.50	-6.50	3	65384
10:22:03	141.00	141.50	141.00	-7.00	2	65381
10:22:01	141.00	141.50	141.00	-7.00	1	65379
10:22:00	141.00	141.50	141.50	-6.50	2	65378
10:22:00	141.00	141.50	141.50	-6.50	5	65376
10:21:56	141.00	141.50	141.50	-6.50	2	65371
10:21:56	141.00	141.50	141.50	-6.50	1	65369
10:21:55	141.00	141.50	141.50	-6.50	1	65368
10:21:53	141.00	141.50	141.00	-7.00	1	65367
10:21:53	141.00	141.50	141.50	-6.50	1	65366
10:21:52	141.00	141.50	141.50	-6.50	4	65365
10:21:52	141.00	141.50	141.50	-6.50	5	65361
10:21:52	141.00	141.50	141.00	-7.00	1	65356
10:21:51	141.00	141.50	141.50	-6.50	1	65355
10:21:51	141.00	141.50	141.50	-6.50	1	65354
10:21:50	141.00	141.50	141.00	-7.00	1	65353
10:21:50	141.00	141.50	141.50	-6.50	1	65352
10:21:49	141.00	141.50	141.50	-6.50	1	65351
10:21:49	141.00	141.50	141.50	-6.50	1	65350
10:21:48	141.00	141.50	141.50	-6.50	5	65349
10:21:48	141.00	141.50	141.50	-6.50	1	65344
10:21:48	141.00	141.50	141.50	-6.50	1	65343
10:21:46	141.00	141.50	141.50	-6.50	1	65342
10:21:45	141.00	141.50	141.00	-7.00	2	65341
10:21:45	141.00	141.50	141.50	-6.50	2	65339
10:21:44	141.00	141.50	141.50	-6.50	1	65337
10:21:43	141.00	141.50	141.50	-6.50	9	65336
10:21:42	141.00	141.50	141.00	-7.00	1	65327
10:21:40	141.00	141.50	141.00	-7.00	1	65326
10:21:40	141.00	141.50	141.00	-7.00	1	65325
10:21:35	141.00	141.50	141.50	-6.50	2	65324
10:21:33	141.00	141.50	141.50	-6.50	1	65322
10:21:31	141.00	141.50	141.50	-6.50	1	65321
10:21:31	141.00	141.50	141.00	-7.00	1	65320
10:21:30	141.00	141.50	141.50	-6.50	1	65319
10:21:30	141.00	141.50	141.50	-6.50	5	65318
10:21:29	141.00	141.50	141.50	-6.50	2	65313
10:21:29	141.00	141.50	141.00	-7.00	1	65311
10:21:26	141.00	141.50	141.50	-6.50	1	65310
10:21:25	141.00	141.50	141.50	-6.50	1	65309
10:21:25	141.00	141.50	141.50	-6.50	1	65308
10:21:23	141.00	141.50	141.50	-6.50	3	65307
10:21:22	141.00	141.50	141.50	-6.50	1	65304
10:21:22	141.00	141.50	141.00	-7.00	1	65303
10:21:19	141.00	141.50	141.50	-6.50	1	65302
10:21:19	141.00	141.50	141.50	-6.50	1	65301
10:21:15	141.00	141.50	141.50	-6.50	2	65300
10:21:14	141.00	141.50	141.00	-7.00	7	65298
10:21:10	141.00	141.50	141.00	-7.00	1	65291
10:21:09	141.00	141.50	141.00	-7.00	3	65290
10:21:07	141.00	141.50	141.50	-6.50	1	65287
10:21:07	141.00	141.50	141.00	-7.00	10	65286
10:21:06	141.00	141.50	141.50	-6.50	1	65276
10:21:06	141.00	141.50	141.00	-7.00	4	65275
10:21:05	141.00	141.50	141.00	-7.00	1	65271
10:21:04	141.00	141.50	141.00	-7.00	3	65270
10:21:04	141.00	141.50	141.50	-6.50	1	65267
10:21:03	141.00	141.50	141.00	-7.00	1	65266
10:21:02	141.00	141.50	141.50	-6.50	1	65265
10:21:01	141.00	141.50	141.00	-7.00	1	65264
10:21:01	141.00	141.50	141.50	-6.50	6	65263
10:21:00	141.00	141.50	141.50	-6.50	1	65257
10:21:00	141.00	141.50	141.50	-6.50	2	65256
10:21:00	141.00	141.50	141.00	-7.00	1	65254
10:20:58	141.00	141.50	141.00	-7.00	2	65253
10:20:57	141.00	141.50	141.00	-7.00	1	65251
10:20:57	141.00	141.50	141.00	-7.00	2	65250
10:20:56	141.00	141.50	141.50	-6.50	1	65248
10:20:55	141.00	141.50	141.00	-7.00	3	65247
10:20:55	141.00	141.50	141.00	-7.00	2	65244
10:20:55	141.00	141.50	141.00	-7.00	15	65242
10:20:52	141.00	141.50	141.00	-7.00	3	65227
10:20:52	141.00	141.50	141.00	-7.00	8	65224
10:20:52	141.00	141.50	141.50	-6.50	1	65216
10:20:51	141.00	141.50	141.50	-6.50	1	65215
10:20:50	141.00	141.50	141.50	-6.50	2	65214
10:20:48	141.00	141.50	141.50	-6.50	1	65212
10:20:47	141.00	141.50	141.00	-7.00	3	65211
10:20:46	141.00	141.50	141.50	-6.50	5	65208
10:20:46	141.00	141.50	141.50	-6.50	2	65203
10:20:45	141.00	141.50	141.00	-7.00	20	65201
10:20:44	141.00	141.50	141.50	-6.50	4	65181
10:20:44	141.00	141.50	141.00	-7.00	3	65177
10:20:43	141.00	141.50	141.00	-7.00	5	65174
10:20:42	141.00	141.50	141.50	-6.50	1	65169
10:20:42	141.00	141.50	141.50	-6.50	1	65168
10:20:40	141.00	141.50	141.00	-7.00	1	65167
10:20:40	141.00	141.50	141.50	-6.50	2	65166
10:20:39	141.00	141.50	141.00	-7.00	1	65164
10:20:37	141.00	141.50	141.00	-7.00	10	65163
10:20:36	141.00	141.50	141.50	-6.50	1	65153
10:20:34	141.00	141.50	141.50	-6.50	1	65152
10:20:34	141.00	141.50	141.00	-7.00	1	65151
10:20:34	141.00	141.50	141.00	-7.00	3	65150
10:20:34	141.00	141.50	141.50	-6.50	1	65147
10:20:34	141.00	141.50	141.50	-6.50	1	65146
10:20:33	141.00	141.50	141.50	-6.50	1	65145
10:20:33	141.00	141.50	141.00	-7.00	1	65144
10:20:33	141.00	141.50	141.00	-7.00	1	65143
10:20:33	141.00	141.50	141.00	-7.00	1	65142
10:20:32	141.00	141.50	141.00	-7.00	5	65141
10:20:31	141.00	141.50	141.50	-6.50	2	65136
10:20:30	141.00	141.50	141.00	-7.00	3	65134
10:20:30	141.00	141.50	141.50	-6.50	6	65131
10:20:29	141.00	141.50	141.50	-6.50	1	65125
10:20:29	141.00	141.50	141.50	-6.50	1	65124
10:20:27	141.00	141.50	141.00	-7.00	3	65123
10:20:26	141.00	141.50	141.00	-7.00	2	65120
10:20:25	141.00	141.50	141.50	-6.50	1	65118
10:20:24	141.00	141.50	141.00	-7.00	1	65117
10:20:24	141.00	141.50	141.50	-6.50	1	65116
10:20:24	141.00	141.50	141.00	-7.00	3	65115
10:20:23	141.00	141.50	141.00	-7.00	1	65112
10:20:22	141.00	141.50	141.50	-6.50	20	65111
10:20:22	141.00	141.50	141.00	-7.00	4	65091
10:20:21	141.00	141.50	141.00	-7.00	1	65087
10:20:20	141.00	141.50	141.00	-7.00	10	65086
10:20:20	141.00	141.50	141.50	-6.50	5	65076
10:20:19	141.00	141.50	141.00	-7.00	1	65071
10:20:19	141.00	141.50	141.00	-7.00	1	65070
10:20:19	141.00	141.50	141.50	-6.50	5	65069
10:20:18	141.00	141.50	141.00	-7.00	3	65064
10:20:17	141.00	141.50	141.50	-6.50	1	65061
10:20:17	141.00	141.50	141.50	-6.50	2	65060
10:20:17	141.00	141.50	141.50	-6.50	1	65058
10:20:15	141.00	141.50	141.50	-6.50	2	65057
10:20:14	141.00	141.50	141.00	-7.00	4	65055
10:20:14	141.00	141.50	141.50	-6.50	1	65051
10:20:14	141.00	141.50	141.00	-7.00	1	65050
10:20:14	141.00	141.50	141.00	-7.00	4	65049
10:20:13	141.00	141.50	141.50	-6.50	1	65045
10:20:13	141.00	141.50	141.00	-7.00	1	65044
10:20:11	141.00	141.50	141.50	-6.50	2	65043
10:20:11	141.00	141.50	141.50	-6.50	1	65041
10:20:11	141.00	141.50	141.00	-7.00	3	65040
10:20:09	141.00	141.50	141.50	-6.50	1	65037
10:20:08	141.00	141.50	141.50	-6.50	1	65036
10:20:07	141.00	141.50	141.50	-6.50	1	65035
10:20:07	141.00	141.50	141.50	-6.50	1	65034
10:20:05	141.00	141.50	141.50	-6.50	2	65033
10:20:04	141.00	141.50	141.00	-7.00	15	65031
10:20:03	141.00	141.50	141.50	-6.50	1	65016
10:20:03	141.00	141.50	141.50	-6.50	1	65015
10:20:02	141.00	141.50	141.00	-7.00	1	65014
10:20:02	141.00	141.50	141.00	-7.00	1	65013
10:20:01	141.00	141.50	141.00	-7.00	1	65012
10:20:01	141.00	141.50	141.00	-7.00	1	65011
10:20:01	141.00	141.50	141.50	-6.50	1	65010
10:20:00	141.00	141.50	141.50	-6.50	6	65009
10:20:00	141.00	141.50	141.50	-6.50	1	65003
10:20:00	141.00	141.50	141.00	-7.00	10	65002
10:20:00	141.00	141.50	141.00	-7.00	1	64992
10:19:59	141.00	141.50	141.50	-6.50	1	64991
10:19:59	141.00	141.50	141.50	-6.50	1	64990
10:19:58	141.00	141.50	141.50	-6.50	1	64989
10:19:57	141.00	141.50	141.00	-7.00	1	64988
10:19:57	141.00	141.50	141.50	-6.50	5	64987
10:19:56	141.00	141.50	141.00	-7.00	2	64982
10:19:54	141.00	141.50	141.50	-6.50	1	64980
10:19:53	141.00	141.50	141.50	-6.50	1	64979
10:19:53	141.00	141.50	141.50	-6.50	1	64978
10:19:52	141.00	141.50	141.00	-7.00	2	64977
10:19:52	141.00	141.50	141.50	-6.50	1	64975
10:19:51	141.00	141.50	141.00	-7.00	1	64974
10:19:51	141.00	141.50	141.50	-6.50	1	64973
10:19:50	141.00	141.50	141.00	-7.00	1	64972
10:19:50	141.00	141.50	141.50	-6.50	1	64971
10:19:48	141.00	141.50	141.50	-6.50	2	64970
10:19:47	141.00	141.50	141.50	-6.50	2	64968
10:19:47	141.00	141.50	141.00	-7.00	2	64966
10:19:46	141.00	141.50	141.50	-6.50	1	64964
10:19:45	141.00	141.50	141.00	-7.00	2	64963
10:19:44	141.00	141.50	141.00	-7.00	1	64961
10:19:44	141.00	141.50	141.00	-7.00	2	64960
10:19:42	141.00	141.50	141.50	-6.50	1	64958
10:19:42	141.00	141.50	141.00	-7.00	1	64957
10:19:41	141.00	141.50	141.00	-7.00	1	64956
10:19:41	141.00	141.50	141.50	-6.50	1	64955
10:19:40	141.00	141.50	141.00	-7.00	20	64954
10:19:39	141.00	141.50	141.00	-7.00	1	64934
10:19:39	141.00	141.50	141.00	-7.00	17	64933
10:19:39	141.00	141.50	141.50	-6.50	1	64916
10:19:36	141.00	141.50	141.00	-7.00	80	64915
10:19:36	141.00	141.50	141.50	-6.50	1	64835
10:19:36	141.00	141.50	141.00	-7.00	2	64834
10:19:35	141.00	141.50	141.00	-7.00	1	64832
10:19:34	141.00	141.50	141.50	-6.50	1	64831
10:19:34	141.00	141.50	141.50	-6.50	1	64830
10:19:33	141.00	141.50	141.50	-6.50	1	64829
10:19:33	141.00	141.50	141.00	-7.00	3	64828
10:19:32	141.00	141.50	141.00	-7.00	1	64825
10:19:32	141.00	141.50	141.00	-7.00	9	64824
10:19:32	141.00	141.50	141.00	-7.00	3	64815
10:19:31	141.00	141.50	141.50	-6.50	10	64812
10:19:31	141.00	141.50	141.50	-6.50	1	64802
10:19:31	141.00	141.50	141.00	-7.00	4	64801
10:19:30	141.00	141.50	141.50	-6.50	6	64797
10:19:30	141.00	141.50	141.50	-6.50	5	64791
10:19:29	141.00	141.50	141.00	-7.00	1	64786
10:19:29	141.00	141.50	141.00	-7.00	1	64785
10:19:28	141.00	141.50	141.00	-7.00	1	64784
10:19:28	141.00	141.50	141.00	-7.00	3	64783
10:19:28	141.00	141.50	141.00	-7.00	1	64780
10:19:27	141.00	141.50	141.50	-6.50	1	64779
10:19:27	141.00	141.50	141.50	-6.50	1	64778
10:19:27	141.00	141.50	141.50	-6.50	1	64777
10:19:24	141.00	141.50	141.50	-6.50	1	64776
10:19:23	141.00	141.50	141.50	-6.50	1	64775
10:19:22	141.00	141.50	141.50	-6.50	10	64774
10:19:22	141.00	141.50	141.50	-6.50	1	64764
10:19:22	141.00	141.50	141.50	-6.50	1	64763
10:19:20	141.00	141.50	141.00	-7.00	1	64762
10:19:19	141.00	141.50	141.50	-6.50	1	64761
10:19:18	141.00	141.50	141.00	-7.00	2	64760
10:19:17	141.00	141.50	141.50	-6.50	1	64758
10:19:16	141.00	141.50	141.50	-6.50	1	64757
10:19:16	141.00	141.50	141.00	-7.00	1	64756
10:19:15	141.00	141.50	141.50	-6.50	1	64755
10:19:15	141.00	141.50	141.00	-7.00	2	64754
10:19:13	141.00	141.50	141.50	-6.50	2	64752
10:19:13	141.00	141.50	141.50	-6.50	1	64750
10:19:11	141.00	141.50	141.50	-6.50	1	64749
10:19:11	141.00	141.50	141.50	-6.50	1	64748
10:19:10	141.00	141.50	141.00	-7.00	50	64747
10:19:09	141.00	141.50	141.50	-6.50	1	64697
10:19:08	141.00	141.50	141.50	-6.50	1	64696
10:19:07	141.00	141.50	141.50	-6.50	2	64695
10:19:07	141.00	141.50	141.50	-6.50	1	64693
10:19:06	141.00	141.50	141.00	-7.00	10	64692
10:19:06	141.00	141.50	141.50	-6.50	5	64682
10:19:05	141.00	141.50	141.50	-6.50	1	64677
10:19:04	141.00	141.50	141.00	-7.00	1	64676
10:19:04	141.00	141.50	141.50	-6.50	1	64675
10:19:04	141.00	141.50	141.50	-6.50	1	64674
10:19:03	141.00	141.50	141.50	-6.50	1	64673
10:19:03	141.00	141.50	141.50	-6.50	1	64672
10:19:03	141.00	141.50	141.50	-6.50	2	64671
10:19:03	141.00	141.50	141.50	-6.50	1	64669
10:19:02	141.00	141.50	141.50	-6.50	1	64668
10:19:01	141.00	141.50	141.00	-7.00	1	64667
10:19:00	141.00	141.50	141.50	-6.50	1	64666
10:18:59	141.00	141.50	141.00	-7.00	1	64665
10:18:59	141.00	141.50	141.00	-7.00	100	64664
10:18:59	141.00	141.50	141.50	-6.50	1	64564
10:18:57	141.00	141.50	141.00	-7.00	1	64563
10:18:57	141.00	141.50	141.50	-6.50	1	64562
10:18:56	141.00	141.50	141.50	-6.50	1	64561
10:18:56	141.00	141.50	141.50	-6.50	1	64560
10:18:56	141.00	141.50	141.00	-7.00	10	64559
10:18:55	141.00	141.50	141.50	-6.50	2	64549
10:18:55	141.00	141.50	141.50	-6.50	10	64547
10:18:55	141.00	141.50	141.50	-6.50	1	64537
10:18:55	141.00	141.50	141.00	-7.00	10	64536
10:18:55	141.00	141.50	141.50	-6.50	5	64526
10:18:54	141.00	141.50	141.50	-6.50	10	64521
10:18:53	141.00	141.50	141.50	-6.50	1	64511
10:18:52	141.00	141.50	141.50	-6.50	5	64510
10:18:52	141.00	141.50	141.50	-6.50	10	64505
10:18:52	141.00	141.50	141.50	-6.50	1	64495
10:18:51	141.00	141.50	141.50	-6.50	1	64494
10:18:51	141.00	141.50	141.50	-6.50	10	64493
10:18:50	141.00	141.50	141.00	-7.00	2	64483
10:18:49	141.00	141.50	141.50	-6.50	2	64481
10:18:49	141.00	141.50	141.00	-7.00	2	64479
10:18:48	141.00	141.50	141.50	-6.50	1	64477
10:18:48	141.00	141.50	141.00	-7.00	10	64476
10:18:47	141.00	141.50	141.50	-6.50	1	64466
10:18:46	141.00	141.50	141.50	-6.50	2	64465
10:18:45	141.00	141.50	141.50	-6.50	2	64463
10:18:44	141.00	141.50	141.50	-6.50	1	64461
10:18:44	141.00	141.50	141.50	-6.50	1	64460
10:18:43	141.00	141.50	141.50	-6.50	1	64459
10:18:42	141.00	141.50	141.00	-7.00	1	64458
10:18:42	141.00	141.50	141.50	-6.50	1	64457
10:18:40	141.00	141.50	141.50	-6.50	1	64456
10:18:40	141.00	141.50	141.00	-7.00	1	64455
10:18:40	141.00	141.50	141.50	-6.50	2	64454
10:18:40	141.00	141.50	141.50	-6.50	1	64452
10:18:40	141.00	141.50	141.50	-6.50	2	64451
10:18:40	141.00	141.50	141.50	-6.50	5	64449
10:18:39	141.00	141.50	141.50	-6.50	1	64444
10:18:39	141.00	141.50	141.50	-6.50	1	64443
10:18:39	141.00	141.50	141.50	-6.50	1	64442
10:18:38	141.00	141.50	141.00	-7.00	1	64441
10:18:38	141.00	141.50	141.50	-6.50	1	64440
10:18:37	141.00	141.50	141.50	-6.50	1	64439
10:18:37	141.00	141.50	141.50	-6.50	1	64438
10:18:37	141.00	141.50	141.50	-6.50	1	64437
10:18:35	141.00	141.50	141.00	-7.00	9	64436
10:18:34	141.00	141.50	141.50	-6.50	1	64427
10:18:33	141.00	141.50	141.50	-6.50	1	64426
10:18:32	141.00	141.50	141.50	-6.50	1	64425
10:18:32	141.00	141.50	141.50	-6.50	1	64424
10:18:32	141.00	141.50	141.50	-6.50	1	64423
10:18:31	141.00	141.50	141.50	-6.50	3	64422
10:18:31	141.00	141.50	141.50	-6.50	1	64419
10:18:31	141.00	141.50	141.50	-6.50	1	64418
10:18:30	141.00	141.50	141.00	-7.00	4	64417
10:18:29	141.00	141.50	141.00	-7.00	7	64413
10:18:29	141.50	142.00	141.50	-6.50	47	64406
10:18:29	141.50	142.00	141.50	-6.50	20	64359
10:18:29	141.50	142.00	141.50	-6.50	20	64339
10:18:28	141.50	142.00	141.50	-6.50	3	64319
10:18:28	141.50	142.00	141.50	-6.50	10	64316
10:18:28	141.50	142.00	142.00	-6.00	2	64306
10:18:27	141.50	142.00	141.50	-6.50	30	64304
10:18:26	141.50	142.00	141.50	-6.50	3	64274
10:18:24	141.50	142.00	141.50	-6.50	10	64271
10:18:24	141.50	142.00	141.50	-6.50	1	64261
10:18:23	141.50	142.00	142.00	-6.00	2	64260
10:18:22	141.50	142.00	142.00	-6.00	1	64258
10:18:22	141.50	142.00	141.50	-6.50	4	64257
10:18:22	141.50	142.00	141.50	-6.50	1	64253
10:18:22	141.50	142.00	141.50	-6.50	1	64252
10:18:21	141.50	142.00	141.50	-6.50	1	64251
10:18:20	141.50	142.00	142.00	-6.00	2	64250
10:18:18	141.50	142.00	141.50	-6.50	1	64248
10:18:17	141.50	142.00	142.00	-6.00	2	64247
10:18:16	141.50	142.00	141.50	-6.50	1	64245
10:18:16	141.50	142.00	142.00	-6.00	1	64244
10:18:15	141.50	142.00	142.00	-6.00	1	64243
10:18:15	141.50	142.00	141.50	-6.50	2	64242
10:18:15	141.50	142.00	141.50	-6.50	2	64240
10:18:14	141.50	142.00	141.50	-6.50	3	64238
10:18:14	141.50	142.00	141.50	-6.50	1	64235
10:18:13	141.50	142.00	142.00	-6.00	2	64234
10:18:12	141.50	142.00	141.50	-6.50	1	64232
10:18:11	141.50	142.00	141.50	-6.50	1	64231
10:18:10	141.50	142.00	141.50	-6.50	1	64230
10:18:10	141.50	142.00	141.50	-6.50	1	64229
10:18:10	141.50	142.00	141.50	-6.50	12	64228
10:18:10	141.50	142.00	141.50	-6.50	3	64216
10:18:08	141.50	142.00	141.50	-6.50	8	64213
10:18:07	141.50	142.00	141.50	-6.50	2	64205
10:18:07	141.50	142.00	141.50	-6.50	1	64203
10:18:06	141.50	142.00	141.50	-6.50	2	64202
10:18:05	141.50	142.00	141.50	-6.50	1	64200
10:18:05	141.50	142.00	141.50	-6.50	1	64199
10:18:04	141.50	142.00	141.50	-6.50	5	64198
10:18:03	141.50	142.00	141.50	-6.50	2	64193
10:18:03	141.50	142.00	141.50	-6.50	10	64191
10:18:03	141.50	142.00	141.50	-6.50	1	64181
10:18:03	141.50	142.00	141.50	-6.50	2	64180
10:18:02	141.50	142.00	141.50	-6.50	2	64178
10:18:02	141.50	142.00	141.50	-6.50	1	64176
10:18:02	141.50	142.00	141.50	-6.50	1	64175
10:18:01	141.50	142.00	141.50	-6.50	2	64174
10:18:01	141.50	142.00	141.50	-6.50	1	64172
10:18:01	141.50	142.00	142.00	-6.00	1	64171
10:18:00	141.50	142.00	141.50	-6.50	1	64170
10:17:59	141.50	142.00	141.50	-6.50	1	64169
10:17:59	141.50	142.00	141.50	-6.50	5	64168
10:17:58	141.50	142.00	141.50	-6.50	2	64163
10:17:58	141.50	142.00	141.50	-6.50	1	64161
10:17:58	141.50	142.00	141.50	-6.50	1	64160
10:17:58	141.50	142.00	142.00	-6.00	3	64159
10:17:58	141.50	142.00	141.50	-6.50	10	64156
10:17:57	141.50	142.00	141.50	-6.50	20	64146
10:17:56	141.50	142.00	141.50	-6.50	70	64126
10:17:56	141.50	142.00	141.50	-6.50	100	64056
10:17:56	141.50	142.00	141.50	-6.50	2	63956
10:17:56	141.50	142.00	142.00	-6.00	2	63954
10:17:56	141.50	142.00	141.50	-6.50	1	63952
10:17:55	141.50	142.00	141.50	-6.50	52	63951
10:17:53	141.50	142.00	141.50	-6.50	10	63899
10:17:52	141.50	142.00	141.50	-6.50	1	63889
10:17:51	141.50	142.00	141.50	-6.50	1	63888
10:17:50	141.50	142.00	141.50	-6.50	5	63887
10:17:49	141.50	142.00	141.50	-6.50	2	63882
10:17:49	141.50	142.00	141.50	-6.50	1	63880
10:17:48	141.50	142.00	141.50	-6.50	1	63879
10:17:48	141.50	142.00	141.50	-6.50	2	63878
10:17:48	141.50	142.00	142.00	-6.00	2	63876
10:17:47	141.50	142.00	141.50	-6.50	1	63874
10:17:45	141.50	142.00	141.50	-6.50	2	63873
10:17:44	141.50	142.00	141.50	-6.50	5	63871
10:17:44	141.50	142.00	141.50	-6.50	2	63866
10:17:44	141.50	142.00	141.50	-6.50	1	63864
10:17:43	141.50	142.00	141.50	-6.50	1	63863
10:17:43	141.50	142.00	141.50	-6.50	1	63862
10:17:42	141.50	142.00	141.50	-6.50	1	63861
10:17:42	141.50	142.00	141.50	-6.50	1	63860
10:17:42	141.50	142.00	141.50	-6.50	1	63859
10:17:40	141.50	142.00	141.50	-6.50	2	63858
10:17:40	141.50	142.00	142.00	-6.00	2	63856
10:17:40	141.00	141.50	141.50	-6.50	1	63854
10:17:40	141.00	141.50	141.00	-7.00	3	63853
10:17:40	141.50	142.00	141.50	-6.50	1	63850
10:17:40	141.00	141.50	141.50	-6.50	6	63849
10:17:40	141.00	141.50	141.50	-6.50	6	63843
10:17:40	141.00	141.50	141.50	-6.50	2	63837
10:17:40	141.50	142.00	141.50	-6.50	1	63835
10:17:40	141.00	141.50	141.50	-6.50	60	63834
10:17:40	141.00	141.50	141.50	-6.50	100	63774
10:17:40	141.00	141.50	141.00	-7.00	5	63674
10:17:40	141.00	141.50	141.50	-6.50	15	63669
10:17:39	141.00	141.50	141.50	-6.50	1	63654
10:17:39	141.00	141.50	141.00	-7.00	1	63653
10:17:39	141.00	141.50	141.50	-6.50	1	63652
10:17:38	141.00	141.50	141.50	-6.50	10	63651
10:17:38	141.00	141.50	141.50	-6.50	3	63641
10:17:38	141.00	141.50	141.50	-6.50	1	63638
10:17:38	141.00	141.50	141.50	-6.50	1	63637
10:17:38	141.00	141.50	141.00	-7.00	2	63636
10:17:38	141.00	141.50	141.50	-6.50	1	63634
10:17:37	141.00	141.50	141.50	-6.50	1	63633
10:17:37	141.00	141.50	141.50	-6.50	2	63632
10:17:37	141.00	141.50	141.50	-6.50	1	63630
10:17:37	141.00	141.50	141.50	-6.50	1	63629
10:17:37	141.00	141.50	141.50	-6.50	1	63628
10:17:36	141.00	141.50	141.50	-6.50	1	63627
10:17:36	141.00	141.50	141.50	-6.50	1	63626
10:17:35	141.00	141.50	141.50	-6.50	10	63625
10:17:35	141.00	141.50	141.00	-7.00	2	63615
10:17:34	141.00	141.50	141.00	-7.00	1	63613
10:17:34	141.00	141.50	141.00	-7.00	2	63612
10:17:34	141.00	141.50	141.50	-6.50	2	63610
10:17:33	141.00	141.50	141.50	-6.50	65	63608
10:17:33	141.00	141.50	141.00	-7.00	1	63543
10:17:33	141.00	141.50	141.50	-6.50	2	63542
10:17:32	141.00	141.50	141.00	-7.00	2	63540
10:17:32	141.00	141.50	141.00	-7.00	1	63538
10:17:32	141.00	141.50	141.00	-7.00	1	63537
10:17:32	141.00	141.50	141.00	-7.00	3	63536
10:17:32	141.00	141.50	141.50	-6.50	2	63533
10:17:32	141.00	141.50	141.00	-7.00	2	63531
10:17:32	141.00	141.50	141.00	-7.00	1	63529
10:17:31	141.00	141.50	141.50	-6.50	1	63528
10:17:31	141.00	141.50	141.00	-7.00	9	63527
10:17:31	141.00	141.50	141.00	-7.00	1	63518
10:17:31	141.00	141.50	141.00	-7.00	1	63517
10:17:31	141.00	141.50	141.00	-7.00	1	63516
10:17:30	141.00	141.50	141.00	-7.00	1	63515
10:17:30	141.00	141.50	141.00	-7.00	1	63514
10:17:30	141.00	141.50	141.50	-6.50	1	63513
10:17:30	141.00	141.50	141.00	-7.00	1	63512
10:17:30	141.00	141.50	141.00	-7.00	4	63511
10:17:29	141.00	141.50	141.00	-7.00	1	63507
10:17:29	141.00	141.50	141.50	-6.50	1	63506
10:17:29	141.00	141.50	141.00	-7.00	3	63505
10:17:28	141.00	141.50	141.00	-7.00	1	63502
10:17:28	141.00	141.50	141.00	-7.00	4	63501
10:17:27	141.00	141.50	141.00	-7.00	2	63497
10:17:27	141.00	141.50	141.00	-7.00	1	63495
10:17:27	141.00	141.50	141.00	-7.00	3	63494
10:17:27	141.00	141.50	141.50	-6.50	1	63491
10:17:27	141.00	141.50	141.50	-6.50	1	63490
10:17:26	141.00	141.50	141.50	-6.50	1	63489
10:17:26	141.00	141.50	141.00	-7.00	1	63488
10:17:26	141.00	141.50	141.50	-6.50	1	63487
10:17:25	141.00	141.50	141.00	-7.00	3	63486
10:17:24	141.00	141.50	141.00	-7.00	1	63483
10:17:24	141.00	141.50	141.00	-7.00	2	63482
10:17:24	141.00	141.50	141.50	-6.50	1	63480
10:17:24	141.00	141.50	141.00	-7.00	2	63479
10:17:24	141.00	141.50	141.00	-7.00	1	63477
10:17:24	141.00	141.50	141.00	-7.00	10	63476
10:17:24	141.00	141.50	141.00	-7.00	7	63466
10:17:24	141.00	141.50	141.00	-7.00	3	63459
10:17:23	141.00	141.50	141.00	-7.00	36	63456
10:17:23	141.00	141.50	141.00	-7.00	1	63420
10:17:23	141.00	141.50	141.50	-6.50	1	63419
10:17:23	141.00	141.50	141.00	-7.00	2	63418
10:17:23	141.00	141.50	141.00	-7.00	1	63416
10:17:23	141.00	141.50	141.50	-6.50	10	63415
10:17:22	141.00	141.50	141.00	-7.00	2	63405
10:17:22	141.00	141.50	141.00	-7.00	1	63403
10:17:22	141.00	141.50	141.50	-6.50	1	63402
10:17:20	141.00	141.50	141.00	-7.00	1	63401
10:17:20	141.00	141.50	141.00	-7.00	1	63400
10:17:20	141.00	141.50	141.00	-7.00	3	63399
10:17:20	141.00	141.50	141.00	-7.00	1	63396
10:17:20	141.00	141.50	141.50	-6.50	1	63395
10:17:20	141.00	141.50	141.50	-6.50	6	63394
10:17:19	141.00	141.50	141.00	-7.00	1	63388
10:17:19	141.00	141.50	141.00	-7.00	1	63387
10:17:18	141.00	141.50	141.00	-7.00	2	63386
10:17:18	141.00	141.50	141.50	-6.50	1	63384
10:17:18	141.00	141.50	141.50	-6.50	10	63383
10:17:17	141.00	141.50	141.00	-7.00	2	63373
10:17:17	141.00	141.50	141.00	-7.00	1	63371
10:17:17	141.00	141.50	141.50	-6.50	1	63370
10:17:17	141.00	141.50	141.00	-7.00	1	63369
10:17:17	141.00	141.50	141.50	-6.50	1	63368
10:17:16	141.00	141.50	141.00	-7.00	1	63367
10:17:16	141.00	141.50	141.00	-7.00	6	63366
10:17:16	141.00	141.50	141.00	-7.00	3	63360
10:17:16	141.00	141.50	141.00	-7.00	1	63357
10:17:16	141.00	141.50	141.00	-7.00	2	63356
10:17:14	141.00	141.50	141.00	-7.00	1	63354
10:17:14	141.00	141.50	141.00	-7.00	5	63353
10:17:14	141.00	141.50	141.00	-7.00	1	63348
10:17:14	141.00	141.50	141.50	-6.50	1	63347
10:17:14	141.00	141.50	141.00	-7.00	1	63346
10:17:14	141.00	141.50	141.50	-6.50	6	63345
10:17:12	141.00	141.50	141.00	-7.00	1	63339
10:17:12	141.00	141.50	141.00	-7.00	3	63338
10:17:12	141.00	141.50	141.00	-7.00	1	63335
10:17:12	141.00	141.50	141.50	-6.50	5	63334
10:17:11	141.00	141.50	141.50	-6.50	1	63329
10:17:11	141.00	141.50	141.00	-7.00	1	63328
10:17:11	141.00	141.50	141.00	-7.00	1	63327
10:17:11	141.00	141.50	141.50	-6.50	1	63326
10:17:11	141.00	141.50	141.00	-7.00	1	63325
10:17:11	141.00	141.50	141.00	-7.00	3	63324
10:17:10	141.00	141.50	141.00	-7.00	2	63321
10:17:10	141.00	141.50	141.50	-6.50	10	63319
10:17:10	141.00	141.50	141.00	-7.00	1	63309
10:17:10	141.00	141.50	141.50	-6.50	5	63308
10:17:10	141.00	141.50	141.00	-7.00	1	63303
10:17:10	141.00	141.50	141.50	-6.50	2	63302
10:17:10	141.00	141.50	141.00	-7.00	3	63300
10:17:09	141.00	141.50	141.00	-7.00	1	63297
10:17:09	141.00	141.50	141.50	-6.50	3	63296
10:17:09	141.00	141.50	141.50	-6.50	1	63293
10:17:09	141.00	141.50	141.00	-7.00	1	63292
10:17:09	141.00	141.50	141.00	-7.00	1	63291
10:17:08	141.00	141.50	141.00	-7.00	1	63290
10:17:08	141.00	141.50	141.50	-6.50	1	63289
10:17:08	141.00	141.50	141.00	-7.00	1	63288
10:17:08	141.00	141.50	141.00	-7.00	1	63287
10:17:08	141.00	141.50	141.50	-6.50	1	63286
10:17:08	141.00	141.50	141.50	-6.50	1	63285
10:17:07	141.00	141.50	141.50	-6.50	2	63284
10:17:07	141.00	141.50	141.50	-6.50	1	63282
10:17:07	141.00	141.50	141.00	-7.00	1	63281
10:17:06	141.00	141.50	141.00	-7.00	1	63280
10:17:04	141.00	141.50	141.50	-6.50	1	63279
10:17:04	141.00	141.50	141.50	-6.50	1	63278
10:17:03	141.00	141.50	141.50	-6.50	1	63277
10:17:02	141.00	141.50	141.00	-7.00	1	63276
10:17:02	141.00	141.50	141.00	-7.00	3	63275
10:17:02	141.00	141.50	141.00	-7.00	1	63272
10:17:02	141.00	141.50	141.00	-7.00	1	63271
10:17:02	141.00	141.50	141.50	-6.50	1	63270
10:17:02	141.00	141.50	141.00	-7.00	1	63269
10:17:02	141.00	141.50	141.00	-7.00	1	63268
10:17:02	141.00	141.50	141.50	-6.50	1	63267
10:17:02	141.00	141.50	141.50	-6.50	1	63266
10:17:01	141.00	141.50	141.00	-7.00	1	63265
10:17:01	141.00	141.50	141.00	-7.00	1	63264
10:17:01	141.00	141.50	141.00	-7.00	1	63263
10:17:00	141.00	141.50	141.50	-6.50	6	63262
10:16:59	141.00	141.50	141.50	-6.50	1	63256
10:16:59	141.00	141.50	141.50	-6.50	3	63255
10:16:58	141.00	141.50	141.00	-7.00	3	63252
10:16:58	141.00	141.50	141.50	-6.50	1	63249
10:16:54	141.00	141.50	141.50	-6.50	5	63248
10:16:54	141.00	141.50	141.50	-6.50	1	63243
10:16:53	141.00	141.50	141.50	-6.50	1	63242
10:16:53	141.00	141.50	141.00	-7.00	1	63241
10:16:53	141.00	141.50	141.00	-7.00	1	63240
10:16:53	141.00	141.50	141.00	-7.00	1	63239
10:16:53	141.00	141.50	141.50	-6.50	10	63238
10:16:52	141.00	141.50	141.00	-7.00	3	63228
10:16:51	141.00	141.50	141.00	-7.00	1	63225
10:16:51	141.00	141.50	141.50	-6.50	2	63224
10:16:49	141.00	141.50	141.50	-6.50	1	63222
10:16:48	141.00	141.50	141.50	-6.50	1	63221
10:16:48	141.00	141.50	141.50	-6.50	2	63220
10:16:48	141.00	141.50	141.00	-7.00	1	63218
10:16:47	141.00	141.50	141.50	-6.50	1	63217
10:16:46	141.00	141.50	141.00	-7.00	1	63216
10:16:46	141.00	141.50	141.50	-6.50	1	63215
10:16:45	141.00	141.50	141.50	-6.50	1	63214
10:16:45	141.00	141.50	141.00	-7.00	2	63213
10:16:45	141.00	141.50	141.00	-7.00	2	63211
10:16:44	141.00	141.50	141.00	-7.00	1	63209
10:16:44	141.00	141.50	141.50	-6.50	1	63208
10:16:44	141.00	141.50	141.50	-6.50	1	63207
10:16:43	141.00	141.50	141.00	-7.00	1	63206
10:16:43	141.00	141.50	141.50	-6.50	5	63205
10:16:43	141.00	141.50	141.00	-7.00	1	63200
10:16:41	141.00	141.50	141.50	-6.50	1	63199
10:16:41	141.00	141.50	141.50	-6.50	1	63198
10:16:41	141.00	141.50	141.50	-6.50	2	63197
10:16:40	141.00	141.50	141.00	-7.00	2	63195
10:16:40	141.00	141.50	141.00	-7.00	1	63193
10:16:40	141.00	141.50	141.00	-7.00	15	63192
10:16:40	141.00	141.50	141.50	-6.50	6	63177
10:16:39	141.00	141.50	141.50	-6.50	2	63171
10:16:39	141.00	141.50	141.00	-7.00	1	63169
10:16:39	141.00	141.50	141.50	-6.50	1	63168
10:16:39	141.00	141.50	141.50	-6.50	1	63167
10:16:39	141.00	141.50	141.50	-6.50	1	63166
10:16:38	141.00	141.50	141.50	-6.50	1	63165
10:16:38	141.00	141.50	141.50	-6.50	1	63164
10:16:38	141.00	141.50	141.00	-7.00	2	63163
10:16:38	141.00	141.50	141.50	-6.50	1	63161
10:16:37	141.00	141.50	141.50	-6.50	1	63160
10:16:37	141.00	141.50	141.00	-7.00	1	63159
10:16:36	141.00	141.50	141.50	-6.50	1	63158
10:16:36	141.00	141.50	141.50	-6.50	1	63157
10:16:36	141.00	141.50	141.50	-6.50	1	63156
10:16:35	141.00	141.50	141.50	-6.50	1	63155
10:16:35	141.00	141.50	141.50	-6.50	1	63154
10:16:35	141.00	141.50	141.50	-6.50	1	63153
10:16:34	141.00	141.50	141.00	-7.00	2	63152
10:16:34	141.00	141.50	141.00	-7.00	1	63150
10:16:34	141.00	141.50	141.00	-7.00	9	63149
10:16:34	141.00	141.50	141.50	-6.50	200	63140
10:16:34	141.00	141.50	141.00	-7.00	1	62940
10:16:34	141.00	141.50	141.50	-6.50	4	62939
10:16:33	141.00	141.50	141.50	-6.50	1	62935
10:16:33	141.00	141.50	141.00	-7.00	1	62934
10:16:33	141.00	141.50	141.50	-6.50	2	62933
10:16:33	141.00	141.50	141.00	-7.00	1	62931
10:16:33	141.00	141.50	141.00	-7.00	2	62930
10:16:32	141.00	141.50	141.00	-7.00	1	62928
10:16:32	141.00	141.50	141.00	-7.00	4	62927
10:16:32	141.00	141.50	141.00	-7.00	1	62923
10:16:32	141.00	141.50	141.50	-6.50	1	62922
10:16:31	141.00	141.50	141.50	-6.50	1	62921
10:16:29	141.00	141.50	141.00	-7.00	1	62920
10:16:29	141.00	141.50	141.00	-7.00	1	62919
10:16:29	141.00	141.50	141.50	-6.50	1	62918
10:16:29	141.00	141.50	141.00	-7.00	2	62917
10:16:29	141.00	141.50	141.50	-6.50	1	62915
10:16:28	141.00	141.50	141.50	-6.50	1	62914
10:16:28	141.00	141.50	141.00	-7.00	1	62913
10:16:28	141.00	141.50	141.50	-6.50	1	62912
10:16:27	141.00	141.50	141.00	-7.00	4	62911
10:16:27	141.00	141.50	141.00	-7.00	1	62907
10:16:27	141.00	141.50	141.00	-7.00	1	62906
10:16:26	141.00	141.50	141.00	-7.00	6	62905
10:16:26	141.00	141.50	141.50	-6.50	1	62899
10:16:26	141.00	141.50	141.50	-6.50	1	62898
10:16:25	141.00	141.50	141.50	-6.50	1	62897
10:16:25	141.00	141.50	141.50	-6.50	1	62896
10:16:25	141.00	141.50	141.50	-6.50	1	62895
10:16:23	141.00	141.50	141.00	-7.00	1	62894
10:16:23	141.00	141.50	141.50	-6.50	1	62893
10:16:23	141.00	141.50	141.50	-6.50	1	62892
10:16:23	141.00	141.50	141.00	-7.00	1	62891
10:16:23	141.00	141.50	141.00	-7.00	12	62890
10:16:23	141.00	141.50	141.50	-6.50	1	62878
10:16:22	141.00	141.50	141.00	-7.00	4	62877
10:16:22	141.00	141.50	141.00	-7.00	3	62873
10:16:22	141.00	141.50	141.00	-7.00	1	62870
10:16:21	141.00	141.50	141.00	-7.00	1	62869
10:16:21	141.00	141.50	141.50	-6.50	1	62868
10:16:20	141.00	141.50	141.50	-6.50	2	62867
10:16:20	141.00	141.50	141.50	-6.50	1	62865
10:16:18	141.00	141.50	141.50	-6.50	1	62864
10:16:17	141.00	141.50	141.50	-6.50	1	62863
10:16:17	141.00	141.50	141.50	-6.50	2	62862
10:16:17	141.00	141.50	141.50	-6.50	1	62860
10:16:17	141.00	141.50	141.50	-6.50	1	62859
10:16:17	141.00	141.50	141.50	-6.50	1	62858
10:16:16	141.00	141.50	141.00	-7.00	1	62857
10:16:16	141.00	141.50	141.00	-7.00	1	62856
10:16:16	141.00	141.50	141.50	-6.50	10	62855
10:16:14	141.00	141.50	141.50	-6.50	1	62845
10:16:13	141.00	141.50	141.00	-7.00	1	62844
10:16:13	141.00	141.50	141.00	-7.00	9	62843
10:16:12	141.00	141.50	141.50	-6.50	1	62834
10:16:12	141.00	141.50	141.00	-7.00	1	62833
10:16:12	141.00	141.50	141.50	-6.50	1	62832
10:16:11	141.00	141.50	141.00	-7.00	1	62831
10:16:11	141.00	141.50	141.50	-6.50	1	62830
10:16:10	141.00	141.50	141.50	-6.50	1	62829
10:16:10	141.00	141.50	141.50	-6.50	1	62828
10:16:10	141.00	141.50	141.50	-6.50	1	62827
10:16:09	141.00	141.50	141.00	-7.00	1	62826
10:16:09	141.00	141.50	141.00	-7.00	1	62825
10:16:09	141.00	141.50	141.50	-6.50	10	62824
10:16:09	141.00	141.50	141.00	-7.00	3	62814
10:16:08	141.00	141.50	141.50	-6.50	1	62811
10:16:08	141.00	141.50	141.00	-7.00	3	62810
10:16:07	141.00	141.50	141.00	-7.00	30	62807
10:16:07	141.00	141.50	141.00	-7.00	5	62777
10:16:06	141.00	141.50	141.00	-7.00	3	62772
10:16:06	141.00	141.50	141.50	-6.50	1	62769
10:16:06	141.00	141.50	141.50	-6.50	33	62768
10:16:06	141.00	141.50	141.50	-6.50	1	62735
10:16:06	141.00	141.50	141.00	-7.00	1	62734
10:16:06	141.00	141.50	141.00	-7.00	2	62733
10:16:06	141.00	141.50	141.00	-7.00	1	62731
10:16:06	141.00	141.50	141.00	-7.00	10	62730
10:16:06	141.00	141.50	141.00	-7.00	1	62720
10:16:03	141.00	141.50	141.00	-7.00	1	62719
10:16:03	141.00	141.50	141.50	-6.50	1	62718
10:16:03	141.00	141.50	141.50	-6.50	1	62717
10:16:03	141.00	141.50	141.50	-6.50	2	62716
10:16:02	141.00	141.50	141.00	-7.00	1	62714
10:16:02	141.00	141.50	141.00	-7.00	5	62713
10:16:02	141.00	141.50	141.00	-7.00	3	62708
10:16:02	141.00	141.50	141.50	-6.50	27	62705
10:16:02	141.00	141.50	141.50	-6.50	1	62678
10:16:01	141.00	141.50	141.50	-6.50	3	62677
10:16:00	141.00	141.50	141.50	-6.50	1	62674
10:16:00	141.00	141.50	141.00	-7.00	1	62673
10:16:00	141.00	141.50	141.50	-6.50	1	62672
10:15:59	141.00	141.50	141.50	-6.50	1	62671
10:15:59	141.00	141.50	141.50	-6.50	1	62670
10:15:59	141.00	141.50	141.00	-7.00	1	62669
10:15:59	141.00	141.50	141.00	-7.00	10	62668
10:15:59	141.00	141.50	141.50	-6.50	1	62658
10:15:58	141.00	141.50	141.50	-6.50	1	62657
10:15:58	141.00	141.50	141.00	-7.00	1	62656
10:15:58	141.00	141.50	141.00	-7.00	1	62655
10:15:58	141.00	141.50	141.00	-7.00	1	62654
10:15:58	141.00	141.50	141.00	-7.00	12	62653
10:15:57	141.00	141.50	141.00	-7.00	5	62641
10:15:57	141.00	141.50	141.00	-7.00	1	62636
10:15:57	141.00	141.50	141.00	-7.00	6	62635
10:15:56	141.00	141.50	141.00	-7.00	1	62629
10:15:56	141.00	141.50	141.50	-6.50	1	62628
10:15:56	141.00	141.50	141.50	-6.50	2	62627
10:15:56	141.00	141.50	141.00	-7.00	3	62625
10:15:56	141.00	141.50	141.50	-6.50	1	62622
10:15:56	141.00	141.50	141.50	-6.50	1	62621
10:15:55	141.00	141.50	141.00	-7.00	1	62620
10:15:55	141.00	141.50	141.50	-6.50	5	62619
10:15:54	141.00	141.50	141.50	-6.50	1	62614
10:15:53	141.00	141.50	141.00	-7.00	3	62613
10:15:53	141.00	141.50	141.00	-7.00	1	62610
10:15:53	141.00	141.50	141.00	-7.00	1	62609
10:15:53	141.00	141.50	141.50	-6.50	1	62608
10:15:53	141.00	141.50	141.50	-6.50	1	62607
10:15:53	141.00	141.50	141.50	-6.50	5	62606
10:15:52	141.50	142.00	141.50	-6.50	1	62601
10:15:52	141.50	142.00	141.50	-6.50	1	62600
10:15:51	141.50	142.00	141.50	-6.50	1	62599
10:15:51	141.00	141.50	141.50	-6.50	1	62598
10:15:50	141.00	142.00	141.00	-7.00	1	62597
10:15:50	141.00	142.00	141.00	-7.00	1	62596
10:15:50	141.00	141.50	141.50	-6.50	4	62595
10:15:50	141.00	141.50	141.50	-6.50	22	62591
10:15:50	141.00	141.50	141.00	-7.00	1	62569
10:15:50	141.00	141.50	141.50	-6.50	1	62568
10:15:49	141.00	141.50	141.50	-6.50	1	62567
10:15:49	141.00	141.50	141.50	-6.50	1	62566
10:15:48	141.00	141.50	141.00	-7.00	1	62565
10:15:48	141.00	141.50	141.50	-6.50	1	62564
10:15:47	141.00	141.50	141.00	-7.00	1	62563
10:15:46	141.00	141.50	141.50	-6.50	2	62562
10:15:46	141.00	141.50	141.50	-6.50	2	62560
10:15:45	141.00	141.50	141.00	-7.00	1	62558
10:15:45	141.00	141.50	141.00	-7.00	3	62557
10:15:45	141.00	141.50	141.00	-7.00	1	62554
10:15:45	141.00	141.50	141.50	-6.50	1	62553
10:15:45	141.00	141.50	141.00	-7.00	20	62552
10:15:45	141.00	141.50	141.50	-6.50	1	62532
10:15:44	141.00	141.50	141.00	-7.00	1	62531
10:15:44	141.00	141.50	141.50	-6.50	3	62530
10:15:44	141.00	141.50	141.00	-7.00	1	62527
10:15:44	141.00	141.50	141.00	-7.00	13	62526
10:15:43	141.00	141.50	141.50	-6.50	1	62513
10:15:43	141.00	141.50	141.50	-6.50	1	62512
10:15:43	141.00	141.50	141.00	-7.00	1	62511
10:15:42	141.50	142.00	141.50	-6.50	1	62510
10:15:42	141.50	142.00	141.50	-6.50	14	62509
10:15:42	141.50	142.00	141.50	-6.50	1	62495
10:15:41	141.50	142.00	141.50	-6.50	1	62494
10:15:41	141.50	142.00	141.50	-6.50	4	62493
10:15:41	141.50	142.00	141.50	-6.50	1	62489
10:15:41	141.50	142.00	141.50	-6.50	2	62488
10:15:41	141.50	142.00	141.50	-6.50	1	62486
10:15:41	141.50	142.00	141.50	-6.50	1	62485
10:15:40	141.50	142.00	141.50	-6.50	1	62484
10:15:40	141.50	142.00	141.50	-6.50	5	62483
10:15:40	141.50	142.00	141.50	-6.50	1	62478
10:15:40	141.50	142.00	141.50	-6.50	14	62477
10:15:40	141.50	142.00	141.50	-6.50	3	62463
10:15:39	141.50	142.00	141.50	-6.50	1	62460
10:15:39	141.50	142.00	141.50	-6.50	4	62459
10:15:39	141.50	142.00	141.50	-6.50	9	62455
10:15:39	141.50	142.00	141.50	-6.50	50	62446
10:15:39	141.50	142.00	141.50	-6.50	1	62396
10:15:38	141.50	142.00	141.50	-6.50	1	62395
10:15:38	141.50	142.00	141.50	-6.50	1	62394
10:15:38	141.50	142.00	141.50	-6.50	1	62393
10:15:38	141.50	142.00	141.50	-6.50	14	62392
10:15:38	141.50	142.00	141.50	-6.50	10	62378
10:15:38	141.50	142.00	141.50	-6.50	1	62368
10:15:38	141.50	142.00	141.50	-6.50	1	62367
10:15:37	141.50	142.00	141.50	-6.50	3	62366
10:15:36	141.50	142.00	141.50	-6.50	1	62363
10:15:36	141.50	142.00	141.50	-6.50	1	62362
10:15:36	141.50	142.00	141.50	-6.50	2	62361
10:15:36	141.50	142.00	141.50	-6.50	10	62359
10:15:36	141.50	142.00	141.50	-6.50	15	62349
10:15:36	141.50	142.00	141.50	-6.50	1	62334
10:15:34	141.50	142.00	141.50	-6.50	1	62333
10:15:34	141.50	142.00	141.50	-6.50	1	62332
10:15:34	141.50	142.00	141.50	-6.50	3	62331
10:15:34	141.50	142.00	141.50	-6.50	40	62328
10:15:32	141.50	142.00	141.50	-6.50	1	62288
10:15:31	141.50	142.00	141.50	-6.50	1	62287
10:15:30	141.50	142.00	141.50	-6.50	1	62286
10:15:30	141.50	142.00	141.50	-6.50	8	62285
10:15:29	141.50	142.00	141.50	-6.50	1	62277
10:15:29	141.50	142.00	141.50	-6.50	5	62276
10:15:28	141.50	142.00	141.50	-6.50	1	62271
10:15:27	141.50	142.00	141.50	-6.50	1	62270
10:15:27	141.50	142.00	141.50	-6.50	1	62269
10:15:27	141.50	142.00	141.50	-6.50	2	62268
10:15:26	141.50	142.00	141.50	-6.50	1	62266
10:15:25	141.50	142.00	141.50	-6.50	1	62265
10:15:25	141.50	142.00	141.50	-6.50	11	62264
10:15:24	141.50	142.00	141.50	-6.50	1	62253
10:15:23	141.50	142.00	141.50	-6.50	1	62252
10:15:23	141.50	142.00	141.50	-6.50	11	62251
10:15:23	141.50	142.00	141.50	-6.50	3	62240
10:15:22	141.50	142.00	141.50	-6.50	1	62237
10:15:22	141.50	142.00	141.50	-6.50	11	62236
10:15:22	141.50	142.00	141.50	-6.50	1	62225
10:15:21	141.50	142.00	142.00	-6.00	1	62224
10:15:21	141.50	142.00	141.50	-6.50	1	62223
10:15:21	141.50	142.00	142.00	-6.00	10	62222
10:15:21	141.50	142.00	141.50	-6.50	1	62212
10:15:20	141.50	142.00	141.50	-6.50	2	62211
10:15:20	141.50	142.00	141.50	-6.50	1	62209
10:15:20	141.50	142.00	141.50	-6.50	1	62208
10:15:19	141.50	142.00	141.50	-6.50	1	62207
10:15:19	141.50	142.00	141.50	-6.50	11	62206
10:15:18	141.50	142.00	141.50	-6.50	1	62195
10:15:18	141.50	142.00	141.50	-6.50	6	62194
10:15:17	141.50	142.00	141.50	-6.50	1	62188
10:15:17	141.50	142.00	141.50	-6.50	11	62187
10:15:16	141.50	142.00	141.50	-6.50	1	62176
10:15:16	141.50	142.00	141.50	-6.50	1	62175
10:15:16	141.50	142.00	141.50	-6.50	1	62174
10:15:16	141.50	142.00	141.50	-6.50	1	62173
10:15:16	141.50	142.00	141.50	-6.50	10	62172
10:15:15	141.50	142.00	141.50	-6.50	1	62162
10:15:15	141.50	142.00	141.50	-6.50	1	62161
10:15:15	141.50	142.00	141.50	-6.50	1	62160
10:15:15	141.50	142.00	141.50	-6.50	11	62159
10:15:15	141.50	142.00	141.50	-6.50	1	62148
10:15:14	141.50	142.00	141.50	-6.50	1	62147
10:15:13	141.50	142.00	141.50	-6.50	1	62146
10:15:13	141.50	142.00	141.50	-6.50	10	62145
10:15:13	141.50	142.00	141.50	-6.50	1	62135
10:15:13	141.50	142.00	141.50	-6.50	2	62134
10:15:13	141.50	142.00	141.50	-6.50	11	62132
10:15:12	141.50	142.00	141.50	-6.50	1	62121
10:15:12	141.50	142.00	141.50	-6.50	1	62120
10:15:12	141.50	142.00	141.50	-6.50	11	62119
10:15:11	141.50	142.00	141.50	-6.50	1	62108
10:15:11	141.50	142.00	141.50	-6.50	1	62107
10:15:11	141.50	142.00	141.50	-6.50	1	62106
10:15:11	141.50	142.00	141.50	-6.50	2	62105
10:15:11	141.50	142.00	141.50	-6.50	8	62103
10:15:10	141.50	142.00	141.50	-6.50	1	62095
10:15:10	141.50	142.00	141.50	-6.50	1	62094
10:15:10	141.50	142.00	141.50	-6.50	10	62093
10:15:10	141.50	142.00	141.50	-6.50	14	62083
10:15:09	141.50	142.00	141.50	-6.50	1	62069
10:15:09	141.50	142.00	141.50	-6.50	1	62068
10:15:09	141.50	142.00	141.50	-6.50	1	62067
10:15:09	141.50	142.00	141.50	-6.50	1	62066
10:15:09	141.50	142.00	141.50	-6.50	20	62065
10:15:09	141.50	142.00	142.00	-6.00	5	62045
10:15:08	141.50	142.00	141.50	-6.50	1	62040
10:15:07	141.50	142.00	141.50	-6.50	5	62039
10:15:07	141.50	142.00	141.50	-6.50	1	62034
10:15:07	141.50	142.00	141.50	-6.50	8	62033
10:15:07	141.50	142.00	141.50	-6.50	6	62025
10:15:07	141.50	142.00	141.50	-6.50	66	62019
10:15:06	141.50	142.00	141.50	-6.50	1	61953
10:15:05	141.50	142.00	141.50	-6.50	1	61952
10:15:04	141.50	142.00	141.50	-6.50	1	61951
10:15:03	141.50	142.00	141.50	-6.50	1	61950
10:15:03	141.50	142.00	142.00	-6.00	1	61949
10:15:03	141.50	142.00	142.00	-6.00	2	61948
10:15:03	141.50	142.00	141.50	-6.50	1	61946
10:15:03	141.50	142.00	141.50	-6.50	1	61945
10:15:03	141.50	142.00	141.50	-6.50	1	61944
10:15:02	141.50	142.00	141.50	-6.50	1	61943
10:15:02	141.50	142.00	141.50	-6.50	1	61942
10:15:02	141.50	142.00	141.50	-6.50	3	61941
10:15:02	141.50	142.00	141.50	-6.50	1	61938
10:15:02	141.50	142.00	141.50	-6.50	40	61937
10:15:02	141.50	142.00	141.50	-6.50	10	61897
10:15:02	141.50	142.00	141.50	-6.50	1	61887
10:15:02	141.50	142.00	141.50	-6.50	1	61886
10:15:02	141.50	142.00	141.50	-6.50	1	61885
10:15:02	141.00	141.50	141.50	-6.50	11	61884
10:15:02	141.00	141.50	141.50	-6.50	15	61873
10:15:02	141.00	141.50	141.50	-6.50	2	61858
10:15:02	141.00	141.50	141.50	-6.50	10	61856
10:15:02	141.00	141.50	141.50	-6.50	2	61846
10:15:02	141.00	141.50	141.00	-7.00	1	61844
10:15:02	141.50	142.00	141.50	-6.50	1	61843
10:15:01	141.50	142.00	141.50	-6.50	2	61842
10:15:01	141.00	141.50	141.50	-6.50	2	61840
10:15:01	141.00	141.50	141.50	-6.50	1	61838
10:15:01	141.00	141.50	141.50	-6.50	1	61837
10:15:01	141.00	141.50	141.00	-7.00	2	61836
10:15:00	141.50	142.00	141.50	-6.50	17	61834
10:15:00	141.50	142.00	141.50	-6.50	1	61817
10:15:00	141.50	142.00	141.50	-6.50	9	61816
10:14:59	141.50	142.00	141.50	-6.50	1	61807
10:14:59	141.50	142.00	141.50	-6.50	1	61806
10:14:59	141.50	142.00	141.50	-6.50	1	61805
10:14:59	141.00	142.00	141.00	-7.00	1	61804
10:14:59	141.00	142.00	141.00	-7.00	11	61803
10:14:59	141.00	141.50	141.50	-6.50	139	61792
10:14:59	141.00	141.50	141.00	-7.00	1	61653
10:14:57	141.00	141.50	141.50	-6.50	1	61652
10:14:57	141.00	141.50	141.00	-7.00	1	61651
10:14:56	141.00	141.50	141.00	-7.00	10	61650
10:14:56	141.00	141.50	141.00	-7.00	2	61640
10:14:56	141.00	141.50	141.00	-7.00	1	61638
10:14:56	141.00	141.50	141.00	-7.00	7	61637
10:14:56	141.00	141.50	141.00	-7.00	1	61630
10:14:56	141.00	141.50	141.00	-7.00	1	61629
10:14:56	141.00	141.50	141.50	-6.50	1	61628
10:14:56	141.00	141.50	141.50	-6.50	1	61627
10:14:56	141.00	141.50	141.00	-7.00	1	61626
10:14:56	141.00	141.50	141.50	-6.50	5	61625
10:14:56	141.00	141.50	141.00	-7.00	2	61620
10:14:56	141.00	141.50	141.00	-7.00	1	61618
10:14:56	141.00	141.50	141.50	-6.50	1	61617
10:14:56	141.00	141.50	141.00	-7.00	3	61616
10:14:56	141.00	141.50	141.00	-7.00	4	61613
10:14:56	141.50	142.00	141.50	-6.50	6	61609
10:14:56	141.50	142.00	141.00	-7.00	4	61603
10:14:56	141.50	142.00	141.50	-6.50	4	61599
10:14:56	141.50	142.00	141.50	-6.50	4	61595
10:14:56	141.50	142.00	141.50	-6.50	4	61591
10:14:56	141.50	142.00	141.50	-6.50	1	61587
10:14:56	141.00	141.50	141.50	-6.50	2	61586
10:14:56	141.50	142.00	141.50	-6.50	29	61584
10:14:56	141.50	142.00	141.50	-6.50	37	61555
10:14:56	141.50	142.00	141.50	-6.50	50	61518
10:14:55	141.50	142.00	141.50	-6.50	65	61468
10:14:55	141.50	142.00	141.50	-6.50	100	61403
10:14:55	141.50	142.00	141.50	-6.50	5	61303
10:14:55	141.50	142.00	141.50	-6.50	10	61298
10:14:55	141.50	142.00	141.50	-6.50	2	61288
10:14:55	141.50	142.00	141.50	-6.50	28	61286
10:14:55	141.50	142.00	141.50	-6.50	1	61258
10:14:55	141.50	142.00	141.50	-6.50	1	61257
10:14:55	141.50	142.00	141.50	-6.50	7	61256
10:14:54	141.50	142.00	141.50	-6.50	1	61249
10:14:54	141.50	142.00	141.50	-6.50	1	61248
10:14:54	141.50	142.00	142.00	-6.00	1	61247
10:14:54	141.50	142.00	141.50	-6.50	1	61246
10:14:54	141.50	142.00	141.50	-6.50	10	61245
10:14:54	141.50	142.00	141.50	-6.50	1	61235
10:14:54	141.50	142.00	141.50	-6.50	3	61234
10:14:54	141.50	142.00	141.50	-6.50	9	61231
10:14:54	141.50	142.00	141.50	-6.50	1	61222
10:14:54	141.50	142.00	141.50	-6.50	1	61221
10:14:53	141.50	142.00	141.50	-6.50	1	61220
10:14:53	141.50	142.00	141.50	-6.50	7	61219
10:14:53	141.50	142.00	141.50	-6.50	2	61212
10:14:53	141.50	142.00	141.50	-6.50	20	61210
10:14:52	141.50	142.00	141.50	-6.50	3	61190
10:14:52	141.50	142.00	141.50	-6.50	1	61187
10:14:51	141.50	142.00	141.50	-6.50	1	61186
10:14:48	141.50	142.00	141.50	-6.50	1	61185
10:14:47	141.50	142.00	141.50	-6.50	3	61184
10:14:46	141.50	142.00	141.50	-6.50	1	61181
10:14:46	141.50	142.00	142.00	-6.00	5	61180
10:14:46	141.50	142.00	141.50	-6.50	1	61175
10:14:46	141.50	142.00	141.50	-6.50	9	61174
10:14:45	141.50	142.00	141.50	-6.50	1	61165
10:14:44	141.50	142.00	141.50	-6.50	1	61164
10:14:44	141.50	142.00	141.50	-6.50	1	61163
10:14:44	141.50	142.00	141.50	-6.50	2	61162
10:14:44	141.50	142.00	141.50	-6.50	1	61160
10:14:44	141.50	142.00	141.50	-6.50	7	61159
10:14:43	141.50	142.00	141.50	-6.50	1	61152
10:14:43	141.50	142.00	141.50	-6.50	1	61151
10:14:43	141.50	142.00	141.50	-6.50	14	61150
10:14:43	141.50	142.00	141.50	-6.50	10	61136
10:14:43	141.50	142.00	141.50	-6.50	2	61126
10:14:42	141.50	142.00	141.50	-6.50	1	61124
10:14:42	141.50	142.00	141.50	-6.50	1	61123
10:14:42	141.50	142.00	141.50	-6.50	1	61122
10:14:42	141.50	142.00	141.50	-6.50	1	61121
10:14:41	141.50	142.00	141.50	-6.50	2	61120
10:14:41	141.50	142.00	141.50	-6.50	1	61118
10:14:41	141.50	142.00	141.50	-6.50	2	61117
10:14:41	141.50	142.00	141.50	-6.50	2	61115
10:14:41	141.50	142.00	141.50	-6.50	3	61113
10:14:41	141.50	142.00	141.50	-6.50	7	61110
10:14:41	141.50	142.00	141.50	-6.50	1	61103
10:14:40	141.50	142.00	141.50	-6.50	1	61102
10:14:39	141.50	142.00	141.50	-6.50	1	61101
10:14:39	141.50	142.00	141.50	-6.50	13	61100
10:14:39	141.50	142.00	142.00	-6.00	1	61087
10:14:38	141.50	142.00	141.50	-6.50	4	61086
10:14:38	141.50	142.00	141.50	-6.50	50	61082
10:14:38	141.50	142.00	141.50	-6.50	1	61032
10:14:37	141.50	142.00	141.50	-6.50	1	61031
10:14:37	141.50	142.00	141.50	-6.50	4	61030
10:14:37	141.50	142.00	141.50	-6.50	5	61026
10:14:37	141.50	142.00	141.50	-6.50	1	61021
10:14:36	141.50	142.00	141.50	-6.50	1	61020
10:14:36	141.50	142.00	141.50	-6.50	10	61019
10:14:35	141.50	142.00	141.50	-6.50	1	61009
10:14:34	141.50	142.00	141.50	-6.50	1	61008
10:14:34	141.50	142.00	141.50	-6.50	3	61007
10:14:33	141.50	142.00	141.50	-6.50	1	61004
10:14:32	141.50	142.00	141.50	-6.50	4	61003
10:14:32	141.50	142.00	142.00	-6.00	3	60999
10:14:32	141.50	142.00	141.50	-6.50	2	60996
10:14:32	141.50	142.00	141.50	-6.50	1	60994
10:14:32	141.50	142.00	141.50	-6.50	2	60993
10:14:32	141.50	142.00	141.50	-6.50	3	60991
10:14:32	141.50	142.00	141.50	-6.50	1	60988
10:14:32	141.50	142.00	141.50	-6.50	10	60987
10:14:31	141.50	142.00	142.00	-6.00	1	60977
10:14:29	141.50	142.00	141.50	-6.50	2	60976
10:14:27	141.50	142.00	142.00	-6.00	2	60974
10:14:26	141.50	142.00	141.50	-6.50	1	60972
10:14:26	141.50	142.00	141.50	-6.50	8	60971
10:14:26	141.50	142.00	141.50	-6.50	1	60963
10:14:24	141.50	142.00	142.00	-6.00	1	60962
10:14:24	141.50	142.00	141.50	-6.50	1	60961
10:14:24	141.50	142.00	141.50	-6.50	1	60960
10:14:23	141.50	142.00	141.50	-6.50	1	60959
10:14:23	141.50	142.00	141.50	-6.50	1	60958
10:14:23	141.50	142.00	141.50	-6.50	1	60957
10:14:22	141.50	142.00	141.50	-6.50	1	60956
10:14:22	141.50	142.00	141.50	-6.50	1	60955
10:14:22	141.50	142.00	141.50	-6.50	5	60954
10:14:22	141.50	142.00	141.50	-6.50	5	60949
10:14:22	141.50	142.00	141.50	-6.50	1	60944
10:14:22	141.50	142.00	141.50	-6.50	3	60943
10:14:22	141.50	142.00	141.50	-6.50	40	60940
10:14:20	141.50	142.00	141.50	-6.50	1	60900
10:14:20	141.50	142.00	141.50	-6.50	1	60899
10:14:20	141.50	142.00	141.50	-6.50	1	60898
10:14:19	141.50	142.00	141.50	-6.50	1	60897
10:14:19	141.50	142.00	141.50	-6.50	5	60896
10:14:19	141.50	142.00	141.50	-6.50	4	60891
10:14:18	141.50	142.00	141.50	-6.50	1	60887
10:14:18	141.50	142.00	141.50	-6.50	1	60886
10:14:18	141.50	142.00	142.00	-6.00	1	60885
10:14:17	141.50	142.00	141.50	-6.50	1	60884
10:14:16	141.50	142.00	141.50	-6.50	2	60883
10:14:16	141.50	142.00	141.50	-6.50	15	60881
10:14:16	141.50	142.00	141.50	-6.50	3	60866
10:14:16	141.50	142.00	141.50	-6.50	8	60863
10:14:16	141.50	142.00	141.50	-6.50	30	60855
10:14:16	141.50	142.00	141.50	-6.50	106	60825
10:14:15	141.50	142.00	141.50	-6.50	1	60719
10:14:15	141.50	142.00	141.50	-6.50	1	60718
10:14:14	141.50	142.00	142.00	-6.00	1	60717
10:14:14	141.50	142.00	141.50	-6.50	2	60716
10:14:14	141.50	142.00	142.00	-6.00	2	60714
10:14:13	141.50	142.00	141.50	-6.50	1	60712
10:14:13	141.50	142.00	141.50	-6.50	10	60711
10:14:13	141.50	142.00	141.50	-6.50	1	60701
10:14:13	141.50	142.00	141.50	-6.50	8	60700
10:14:13	141.50	142.00	141.50	-6.50	1	60692
10:14:12	141.50	142.00	141.50	-6.50	1	60691
10:14:12	141.50	142.00	141.50	-6.50	1	60690
10:14:12	141.50	142.00	141.50	-6.50	1	60689
10:14:12	141.50	142.00	141.50	-6.50	1	60688
10:14:11	141.50	142.00	141.50	-6.50	2	60687
10:14:10	141.50	142.00	141.50	-6.50	3	60685
10:14:09	141.50	142.00	141.50	-6.50	30	60682
10:14:09	141.50	142.00	142.00	-6.00	1	60652
10:14:09	141.50	142.00	142.00	-6.00	1	60651
10:14:09	141.50	142.00	142.00	-6.00	1	60650
10:14:09	141.50	142.00	141.50	-6.50	1	60649
10:14:09	141.50	142.00	141.50	-6.50	4	60648
10:14:09	141.50	142.00	141.50	-6.50	4	60644
10:14:09	141.50	142.00	141.50	-6.50	5	60640
10:14:08	141.50	142.00	141.50	-6.50	1	60635
10:14:08	141.50	142.00	141.50	-6.50	1	60634
10:14:08	141.50	142.00	142.00	-6.00	5	60633
10:14:08	141.50	142.00	141.50	-6.50	5	60628
10:14:08	141.50	142.00	141.50	-6.50	2	60623
10:14:07	141.50	142.00	141.50	-6.50	1	60621
10:14:07	141.50	142.00	141.50	-6.50	1	60620
10:14:07	141.50	142.00	141.50	-6.50	1	60619
10:14:07	141.50	142.00	142.00	-6.00	4	60618
10:14:07	141.50	142.00	141.50	-6.50	5	60614
10:14:06	141.50	142.00	141.50	-6.50	2	60609
10:14:06	141.50	142.00	141.50	-6.50	20	60607
10:14:05	141.50	142.00	141.50	-6.50	2	60587
10:14:05	141.50	142.00	141.50	-6.50	3	60585
10:14:05	141.50	142.00	141.50	-6.50	20	60582
10:14:05	141.50	142.00	141.50	-6.50	40	60562
10:14:05	141.50	142.00	141.50	-6.50	3	60522
10:14:05	141.50	142.00	141.50	-6.50	1	60519
10:14:05	141.50	142.00	141.50	-6.50	4	60518
10:14:05	141.50	142.00	141.50	-6.50	1	60514
10:14:05	141.50	142.00	141.50	-6.50	13	60513
10:14:05	141.50	142.00	141.50	-6.50	1	60500
10:14:04	141.50	142.00	141.50	-6.50	2	60499
10:14:04	141.50	142.00	141.50	-6.50	18	60497
10:14:04	141.50	142.00	141.50	-6.50	2	60479
10:14:04	141.50	142.00	141.50	-6.50	3	60477
10:14:04	141.50	142.00	141.50	-6.50	20	60474
10:14:04	141.50	142.00	141.50	-6.50	40	60454
10:14:04	141.50	142.00	141.50	-6.50	7	60414
10:14:04	141.50	142.00	141.50	-6.50	80	60407
10:14:03	141.50	142.00	141.50	-6.50	1	60327
10:14:03	141.50	142.00	141.50	-6.50	14	60326
10:14:03	141.50	142.00	141.50	-6.50	2	60312
10:14:03	141.50	142.00	141.50	-6.50	3	60310
10:14:03	141.50	142.00	141.50	-6.50	2	60307
10:14:03	141.50	142.00	141.50	-6.50	20	60305
10:14:03	141.50	142.00	141.50	-6.50	40	60285
10:14:03	141.50	142.00	141.50	-6.50	1	60245
10:14:03	141.50	142.00	141.50	-6.50	5	60244
10:14:02	141.50	142.00	141.50	-6.50	1	60239
10:14:01	141.50	142.00	141.50	-6.50	2	60238
10:14:01	141.50	142.00	141.50	-6.50	1	60236
10:14:00	141.50	142.00	141.50	-6.50	5	60235
10:14:00	141.50	142.00	141.50	-6.50	2	60230
10:14:00	141.50	142.00	141.50	-6.50	2	60228
10:13:52	141.50	142.00	142.00	-6.00	1	60226
10:13:50	141.50	142.00	141.50	-6.50	5	60225
10:13:50	141.50	142.00	141.50	-6.50	1	60220
10:13:49	141.50	142.00	141.50	-6.50	2	60219
10:13:49	141.50	142.00	141.50	-6.50	34	60217
10:13:49	141.50	142.00	141.50	-6.50	1	60183
10:13:49	141.50	142.00	142.00	-6.00	1	60182
10:13:49	141.50	142.00	141.50	-6.50	4	60181
10:13:49	141.50	142.00	142.00	-6.00	2	60177
10:13:49	141.50	142.00	142.00	-6.00	1	60175
10:13:48	141.50	142.00	141.50	-6.50	1	60174
10:13:48	141.50	142.00	141.50	-6.50	1	60173
10:13:48	141.50	142.00	141.50	-6.50	1	60172
10:13:48	141.50	142.00	142.00	-6.00	1	60171
10:13:48	141.50	142.00	141.50	-6.50	1	60170
10:13:47	141.50	142.00	142.00	-6.00	8	60169
10:13:47	141.50	142.00	141.50	-6.50	5	60161
10:13:47	141.50	142.00	141.50	-6.50	1	60156
10:13:47	141.50	142.00	141.50	-6.50	2	60155
10:13:47	141.50	142.00	141.50	-6.50	3	60153
10:13:47	141.50	142.00	141.50	-6.50	1	60150
10:13:47	141.50	142.00	141.50	-6.50	4	60149
10:13:47	141.50	142.00	141.50	-6.50	9	60145
10:13:47	141.50	142.00	141.50	-6.50	3	60136
10:13:47	141.50	142.00	141.50	-6.50	4	60133
10:13:47	141.50	142.00	141.50	-6.50	5	60129
10:13:47	141.50	142.00	141.50	-6.50	23	60124
10:13:47	141.50	142.00	141.50	-6.50	2	60101
10:13:47	141.50	142.00	141.50	-6.50	40	60099
10:13:47	141.50	142.00	141.50	-6.50	12	60059
10:13:47	142.00	142.50	142.00	-6.00	110	60047
10:13:47	142.00	142.50	142.00	-6.00	51	59937
10:13:47	142.00	142.50	142.00	-6.00	40	59886
10:13:47	142.00	142.50	142.00	-6.00	49	59846
10:13:47	142.00	142.50	142.00	-6.00	281	59797
10:13:47	142.00	142.50	142.00	-6.00	28	59516
10:13:47	142.00	142.50	142.00	-6.00	60	59488
10:13:47	142.00	142.50	142.00	-6.00	4	59428
10:13:47	142.00	142.50	142.00	-6.00	499	59424
10:13:47	142.00	142.50	142.00	-6.00	155	58925
10:13:47	142.00	142.50	142.00	-6.00	50	58770
10:13:46	142.00	142.50	142.00	-6.00	1	58720
10:13:45	142.00	142.50	142.00	-6.00	1	58719
10:13:45	142.00	142.50	142.00	-6.00	3	58718
10:13:45	142.00	142.50	142.00	-6.00	5	58715
10:13:44	142.00	142.50	142.00	-6.00	1	58710
10:13:44	142.00	142.50	142.00	-6.00	2	58709
10:13:43	142.00	142.50	142.00	-6.00	1	58707
10:13:43	142.00	142.50	142.00	-6.00	3	58706
10:13:43	142.00	142.50	142.00	-6.00	1	58703
10:13:42	142.00	142.50	142.00	-6.00	1	58702
10:13:42	142.00	142.50	142.50	-5.50	20	58701
10:13:42	142.00	142.50	142.00	-6.00	1	58681
10:13:42	142.00	142.50	142.50	-5.50	2	58680
10:13:42	142.00	142.50	142.00	-6.00	2	58678
10:13:42	142.00	142.50	142.00	-6.00	2	58676
10:13:40	142.00	142.50	142.00	-6.00	1	58674
10:13:35	142.00	142.50	142.00	-6.00	1	58673
10:13:35	142.00	142.50	142.00	-6.00	10	58672
10:13:33	142.00	142.50	142.00	-6.00	2	58662
10:13:33	142.00	142.50	142.00	-6.00	1	58660
10:13:33	142.00	142.50	142.00	-6.00	5	58659
10:13:31	142.00	142.50	142.50	-5.50	1	58654
10:13:30	142.00	142.50	142.00	-6.00	1	58653
10:13:28	142.00	142.50	142.00	-6.00	5	58652
10:13:28	142.00	142.50	142.00	-6.00	2	58647
10:13:28	142.00	142.50	142.00	-6.00	1	58645
10:13:27	142.00	142.50	142.00	-6.00	1	58644
10:13:27	142.00	142.50	142.50	-5.50	2	58643
10:13:27	142.00	142.50	142.00	-6.00	7	58641
10:13:26	142.00	142.50	142.00	-6.00	1	58634
10:13:26	142.00	142.50	142.00	-6.00	1	58633
10:13:26	142.00	142.50	142.00	-6.00	1	58632
10:13:26	142.00	142.50	142.00	-6.00	1	58631
10:13:26	142.00	142.50	142.50	-5.50	1	58630
10:13:26	142.00	142.50	142.00	-6.00	1	58629
10:13:25	142.00	142.50	142.00	-6.00	1	58628
10:13:25	142.00	142.50	142.00	-6.00	2	58627
10:13:24	142.00	142.50	142.00	-6.00	6	58625
10:13:24	142.00	142.50	142.00	-6.00	1	58619
10:13:24	142.00	142.50	142.00	-6.00	1	58618
10:13:23	142.00	142.50	142.50	-5.50	2	58617
10:13:22	142.00	142.50	142.00	-6.00	4	58615
10:13:16	142.00	142.50	142.00	-6.00	5	58611
10:13:14	142.00	142.50	142.00	-6.00	1	58606
10:13:14	142.00	142.50	142.00	-6.00	1	58605
10:13:14	142.00	142.50	142.50	-5.50	4	58604
10:13:13	142.00	142.50	142.50	-5.50	2	58600
10:13:12	142.00	142.50	142.50	-5.50	2	58598
10:13:12	142.00	142.50	142.50	-5.50	1	58596
10:13:10	142.00	142.50	142.00	-6.00	1	58595
10:13:07	142.00	142.50	142.00	-6.00	1	58594
10:13:07	142.00	142.50	142.00	-6.00	1	58593
10:13:06	142.00	142.50	142.50	-5.50	6	58592
10:13:05	142.00	142.50	142.00	-6.00	3	58586
10:13:04	142.00	142.50	142.00	-6.00	1	58583
10:13:04	142.00	142.50	142.00	-6.00	1	58582
10:13:04	142.00	142.50	142.00	-6.00	1	58581
10:13:04	142.00	142.50	142.00	-6.00	8	58580
10:13:04	142.00	142.50	142.00	-6.00	5	58572
10:13:03	142.00	142.50	142.00	-6.00	8	58567
10:13:02	142.00	142.50	142.00	-6.00	1	58559
10:13:02	142.00	142.50	142.00	-6.00	1	58558
10:13:02	142.00	142.50	142.00	-6.00	13	58557
10:13:02	142.00	142.50	142.00	-6.00	8	58544
10:13:01	142.00	142.50	142.00	-6.00	1	58536
10:13:01	142.00	142.50	142.00	-6.00	1	58535
10:13:01	142.00	142.50	142.50	-5.50	6	58534
10:13:01	142.00	142.50	142.00	-6.00	13	58528
10:13:00	142.00	142.50	142.00	-6.00	1	58515
10:12:59	142.00	142.50	142.50	-5.50	1	58514
10:12:59	142.00	142.50	142.50	-5.50	2	58513
10:12:58	142.00	142.50	142.00	-6.00	3	58511
10:12:58	142.00	142.50	142.50	-5.50	30	58508
10:12:56	142.00	142.50	142.00	-6.00	7	58478
10:12:56	142.00	142.50	142.00	-6.00	3	58471
10:12:56	142.00	142.50	142.00	-6.00	87	58468
10:12:56	142.00	142.50	142.00	-6.00	27	58381
10:12:54	142.00	142.50	142.50	-5.50	1	58354
10:12:51	142.00	142.50	142.00	-6.00	1	58353
10:12:50	142.00	142.50	142.00	-6.00	1	58352
10:12:50	142.00	142.50	142.00	-6.00	13	58351
10:12:48	142.00	142.50	142.50	-5.50	1	58338
10:12:46	142.00	142.50	142.50	-5.50	2	58337
10:12:46	142.00	142.50	142.00	-6.00	1	58335
10:12:45	142.00	142.50	142.50	-5.50	2	58334
10:12:45	142.00	142.50	142.50	-5.50	1	58332
10:12:42	142.00	142.50	142.00	-6.00	1	58331
10:12:42	142.00	142.50	142.00	-6.00	2	58330
10:12:42	142.00	142.50	142.00	-6.00	3	58328
10:12:41	142.00	142.50	142.50	-5.50	4	58325
10:12:40	142.00	142.50	142.50	-5.50	1	58321
10:12:40	142.00	142.50	142.00	-6.00	1	58320
10:12:40	142.00	142.50	142.50	-5.50	6	58319
10:12:39	142.00	142.50	142.50	-5.50	1	58313
10:12:38	142.00	142.50	142.50	-5.50	1	58312
10:12:37	142.00	142.50	142.00	-6.00	1	58311
10:12:30	142.00	142.50	142.50	-5.50	1	58310
10:12:29	142.00	142.50	142.50	-5.50	2	58309
10:12:29	142.00	142.50	142.00	-6.00	1	58307
10:12:29	142.00	142.50	142.50	-5.50	5	58306
10:12:27	142.00	142.50	142.00	-6.00	1	58301
10:12:26	142.00	142.50	142.50	-5.50	1	58300
10:12:25	142.00	142.50	142.00	-6.00	2	58299
10:12:25	142.00	142.50	142.00	-6.00	1	58297
10:12:24	142.00	142.50	142.00	-6.00	1	58296
10:12:23	142.00	142.50	142.00	-6.00	1	58295
10:12:23	142.00	142.50	142.50	-5.50	2	58294
10:12:22	142.00	142.50	142.00	-6.00	1	58292
10:12:20	142.00	142.50	142.00	-6.00	1	58291
10:12:20	142.00	142.50	142.50	-5.50	6	58290
10:12:19	142.00	142.50	142.00	-6.00	1	58284
10:12:18	142.00	142.50	142.50	-5.50	5	58283
10:12:18	142.00	142.50	142.50	-5.50	1	58278
10:12:17	142.00	142.50	142.00	-6.00	2	58277
10:12:16	142.00	142.50	142.00	-6.00	1	58275
10:12:16	142.00	142.50	142.50	-5.50	2	58274
10:12:15	142.00	142.50	142.50	-5.50	1	58272
10:12:12	142.00	142.50	142.00	-6.00	1	58271
10:12:10	142.00	142.50	142.50	-5.50	1	58270
10:12:09	142.00	142.50	142.00	-6.00	1	58269
10:12:09	142.00	142.50	142.50	-5.50	1	58268
10:12:07	142.00	142.50	142.50	-5.50	2	58267
10:12:06	142.00	142.50	142.50	-5.50	1	58265
10:12:03	142.00	142.50	142.00	-6.00	1	58264
10:12:03	142.00	142.50	142.50	-5.50	10	58263
10:12:03	142.00	142.50	142.50	-5.50	1	58253
10:12:01	142.00	142.50	142.50	-5.50	2	58252
10:12:01	142.00	142.50	142.50	-5.50	1	58250
10:12:00	142.00	142.50	142.50	-5.50	1	58249
10:12:00	142.00	142.50	142.00	-6.00	1	58248
10:12:00	142.00	142.50	142.50	-5.50	5	58247
10:11:58	142.00	142.50	142.50	-5.50	2	58242
10:11:58	142.00	142.50	142.50	-5.50	1	58240
10:11:55	142.00	142.50	142.50	-5.50	1	58239
10:11:54	142.00	142.50	142.50	-5.50	1	58238
10:11:51	142.00	142.50	142.50	-5.50	1	58237
10:11:50	142.00	142.50	142.00	-6.00	2	58236
10:11:50	142.00	142.50	142.50	-5.50	1	58234
10:11:46	142.00	142.50	142.50	-5.50	1	58233
10:11:44	142.00	142.50	142.00	-6.00	1	58232
10:11:44	142.00	142.50	142.00	-6.00	1	58231
10:11:44	142.00	142.50	142.50	-5.50	2	58230
10:11:42	142.00	142.50	142.50	-5.50	1	58228
10:11:40	142.00	142.50	142.00	-6.00	1	58227
10:11:39	142.00	142.50	142.00	-6.00	1	58226
10:11:37	142.00	142.50	142.50	-5.50	1	58225
10:11:37	142.00	142.50	142.50	-5.50	1	58224
10:11:35	142.00	142.50	142.50	-5.50	1	58223
10:11:30	142.00	142.50	142.00	-6.00	1	58222
10:11:30	142.00	142.50	142.50	-5.50	5	58221
10:11:21	142.00	142.50	142.00	-6.00	2	58216
10:11:20	142.00	142.50	142.50	-5.50	2	58214
10:11:20	142.00	142.50	142.50	-5.50	1	58212
10:11:19	142.00	142.50	142.50	-5.50	1	58211
10:11:15	142.00	142.50	142.50	-5.50	1	58210
10:11:15	142.00	142.50	142.50	-5.50	2	58209
10:11:14	142.00	142.50	142.50	-5.50	1	58207
10:11:14	142.00	142.50	142.00	-6.00	1	58206
10:11:14	142.00	142.50	142.50	-5.50	3	58205
10:11:12	142.00	142.50	142.50	-5.50	2	58202
10:11:11	142.00	142.50	142.00	-6.00	1	58200
10:11:09	142.00	142.50	142.50	-5.50	3	58199
10:11:05	142.00	142.50	142.00	-6.00	1	58196
10:11:05	142.00	142.50	142.00	-6.00	1	58195
10:11:05	142.00	142.50	142.50	-5.50	5	58194
10:11:04	142.00	142.50	142.00	-6.00	1	58189
10:11:02	142.00	142.50	142.00	-6.00	1	58188
10:11:02	142.00	142.50	142.00	-6.00	15	58187
10:11:02	142.00	142.50	142.50	-5.50	1	58172
10:11:01	142.00	142.50	142.50	-5.50	2	58171
10:11:00	142.00	142.50	142.00	-6.00	1	58169
10:11:00	142.00	142.50	142.00	-6.00	1	58168
10:10:58	142.00	142.50	142.50	-5.50	1	58167
10:10:55	142.00	142.50	142.50	-5.50	5	58166
10:10:54	142.00	142.50	142.50	-5.50	1	58161
10:10:51	142.00	142.50	142.50	-5.50	1	58160
10:10:50	142.00	142.50	142.50	-5.50	1	58159
10:10:48	142.00	142.50	142.50	-5.50	2	58158
10:10:47	142.00	142.50	142.00	-6.00	1	58156
10:10:47	142.00	142.50	142.50	-5.50	1	58155
10:10:45	142.00	142.50	142.50	-5.50	1	58154
10:10:43	142.00	142.50	142.50	-5.50	1	58153
10:10:42	142.00	142.50	142.50	-5.50	6	58152
10:10:41	142.00	142.50	142.50	-5.50	2	58146
10:10:39	142.00	142.50	142.00	-6.00	1	58144
10:10:39	142.00	142.50	142.00	-6.00	5	58143
10:10:38	142.00	142.50	142.00	-6.00	2	58138
10:10:38	142.00	142.50	142.50	-5.50	28	58136
10:10:34	142.00	142.50	142.00	-6.00	1	58108
10:10:34	142.00	142.50	142.50	-5.50	10	58107
10:10:31	142.00	142.50	142.50	-5.50	1	58097
10:10:28	142.00	142.50	142.50	-5.50	1	58096
10:10:27	142.00	142.50	142.50	-5.50	1	58095
10:10:25	142.00	142.50	142.00	-6.00	1	58094
10:10:25	142.00	142.50	142.00	-6.00	1	58093
10:10:24	142.00	142.50	142.50	-5.50	3	58092
10:10:21	142.00	142.50	142.50	-5.50	1	58089
10:10:20	142.00	142.50	142.00	-6.00	1	58088
10:10:19	142.00	142.50	142.50	-5.50	1	58087
10:10:18	142.00	142.50	142.50	-5.50	1	58086
10:10:17	142.00	142.50	142.00	-6.00	2	58085
10:10:14	142.00	142.50	142.50	-5.50	1	58083
10:10:12	142.00	142.50	142.50	-5.50	1	58082
10:10:10	142.00	142.50	142.00	-6.00	1	58081
10:10:10	142.00	142.50	142.50	-5.50	1	58080
10:10:10	142.00	142.50	142.50	-5.50	3	58079
10:10:09	142.00	142.50	142.50	-5.50	1	58076
10:10:09	142.00	142.50	142.50	-5.50	1	58075
10:10:08	142.00	142.50	142.00	-6.00	2	58074
10:10:08	142.00	142.50	142.00	-6.00	19	58072
10:10:08	142.50	143.00	142.50	-5.50	2	58053
10:10:08	142.50	143.00	142.50	-5.50	243	58051
10:10:08	142.50	143.00	142.50	-5.50	1	57808
10:10:08	142.50	143.00	142.50	-5.50	13	57807
10:10:00	142.50	143.00	142.50	-5.50	1	57794
10:10:00	142.50	143.00	142.50	-5.50	3	57793
10:09:59	142.50	143.00	142.50	-5.50	1	57790
10:09:59	142.50	143.00	142.50	-5.50	2	57789
10:09:56	142.50	143.00	143.00	-5.00	1	57787
10:09:45	142.50	143.00	142.50	-5.50	1	57786
10:09:42	142.50	143.00	142.50	-5.50	1	57785
10:09:42	142.50	143.00	142.50	-5.50	5	57784
10:09:42	142.50	143.00	142.50	-5.50	70	57779
10:09:40	142.50	143.00	142.50	-5.50	1	57709
10:09:34	142.50	143.00	143.00	-5.00	1	57708
10:09:34	142.50	143.00	142.50	-5.50	1	57707
10:09:34	142.50	143.00	142.50	-5.50	5	57706
10:09:33	142.50	143.00	143.00	-5.00	2	57701
10:09:32	142.50	143.00	143.00	-5.00	1	57699
10:09:30	142.50	143.00	143.00	-5.00	2	57698
10:09:30	142.50	143.00	142.50	-5.50	1	57696
10:09:30	142.50	143.00	143.00	-5.00	6	57695
10:09:29	142.50	143.00	143.00	-5.00	1	57689
10:09:26	142.50	143.00	143.00	-5.00	2	57688
10:09:21	142.50	143.00	143.00	-5.00	1	57686
10:09:19	142.50	143.00	142.50	-5.50	1	57685
10:09:18	142.50	143.00	142.50	-5.50	2	57684
10:09:18	142.50	143.00	142.50	-5.50	1	57682
10:09:17	142.50	143.00	142.50	-5.50	1	57681
10:09:17	142.50	143.00	142.50	-5.50	1	57680
10:09:16	142.50	143.00	143.00	-5.00	2	57679
10:09:16	142.50	143.00	142.50	-5.50	3	57677
10:09:14	142.50	143.00	142.50	-5.50	1	57674
10:09:14	142.50	143.00	142.50	-5.50	7	57673
10:09:13	142.50	143.00	142.50	-5.50	2	57666
10:09:10	142.50	143.00	142.50	-5.50	8	57664
10:09:08	142.50	143.00	142.50	-5.50	1	57656
10:09:08	142.50	143.00	143.00	-5.00	3	57655
10:09:06	142.50	143.00	143.00	-5.00	1	57652
10:09:05	142.50	143.00	142.50	-5.50	1	57651
10:09:01	142.50	143.00	143.00	-5.00	5	57650
10:09:01	142.50	143.00	143.00	-5.00	1	57645
10:09:01	142.50	143.00	142.50	-5.50	1	57644
10:09:00	142.50	143.00	143.00	-5.00	3	57643
10:09:00	142.50	143.00	143.00	-5.00	6	57640
10:09:00	142.50	143.00	142.50	-5.50	1	57634
10:08:51	142.50	143.00	142.50	-5.50	1	57633
10:08:48	142.50	143.00	143.00	-5.00	1	57632
10:08:45	142.50	143.00	142.50	-5.50	1	57631
10:08:45	142.50	143.00	143.00	-5.00	1	57630
10:08:45	142.50	143.00	143.00	-5.00	1	57629
10:08:42	142.50	143.00	143.00	-5.00	2	57628
10:08:41	142.50	143.00	143.00	-5.00	1	57626
10:08:40	142.50	143.00	143.00	-5.00	2	57625
10:08:40	142.50	143.00	142.50	-5.50	1	57623
10:08:40	142.50	143.00	143.00	-5.00	6	57622
10:08:37	142.50	143.00	143.00	-5.00	1	57616
10:08:34	142.50	143.00	143.00	-5.00	1	57615
10:08:33	142.50	143.00	143.00	-5.00	1	57614
10:08:32	142.50	143.00	143.00	-5.00	1	57613
10:08:29	142.50	143.00	143.00	-5.00	2	57612
10:08:27	142.50	143.00	143.00	-5.00	1	57610
10:08:27	142.50	143.00	143.00	-5.00	1	57609
10:08:26	142.50	143.00	143.00	-5.00	2	57608
10:08:25	142.50	143.00	142.50	-5.50	1	57606
10:08:25	142.50	143.00	143.00	-5.00	2	57605
10:08:25	142.50	143.00	142.50	-5.50	1	57603
10:08:21	142.50	143.00	143.00	-5.00	1	57602
10:08:21	142.50	143.00	142.50	-5.50	2	57601
10:08:21	142.50	143.00	143.00	-5.00	1	57599
10:08:20	142.50	143.00	142.50	-5.50	1	57598
10:08:20	142.50	143.00	142.50	-5.50	1	57597
10:08:20	142.50	143.00	143.00	-5.00	5	57596
10:08:19	142.50	143.00	143.00	-5.00	1	57591
10:08:19	142.50	143.00	143.00	-5.00	3	57590
10:08:18	142.50	143.00	143.00	-5.00	1	57587
10:08:17	142.50	143.00	143.00	-5.00	1	57586
10:08:15	142.50	143.00	143.00	-5.00	2	57585
10:08:13	142.50	143.00	143.00	-5.00	1	57583
10:08:12	142.50	143.00	143.00	-5.00	1	57582
10:08:10	142.50	143.00	142.50	-5.50	1	57581
10:08:10	142.50	143.00	143.00	-5.00	2	57580
10:08:10	142.50	143.00	142.50	-5.50	1	57578
10:08:09	142.50	143.00	143.00	-5.00	2	57577
10:08:09	142.50	143.00	142.50	-5.50	3	57575
10:08:09	142.50	143.00	142.50	-5.50	2	57572
10:08:05	142.50	143.00	143.00	-5.00	1	57570
10:08:05	142.50	143.00	142.50	-5.50	1	57569
10:08:05	142.50	143.00	143.00	-5.00	1	57568
10:08:04	142.50	143.00	142.50	-5.50	3	57567
10:08:02	142.50	143.00	143.00	-5.00	1	57564
10:08:00	142.50	143.00	143.00	-5.00	5	57563
10:08:00	142.50	143.00	142.50	-5.50	1	57558
10:07:56	142.50	143.00	142.50	-5.50	1	57557
10:07:56	142.50	143.00	143.00	-5.00	2	57556
10:07:55	142.50	143.00	143.00	-5.00	1	57554
10:07:53	142.50	143.00	142.50	-5.50	1	57553
10:07:53	142.50	143.00	143.00	-5.00	10	57552
10:07:52	142.50	143.00	143.00	-5.00	1	57542
10:07:50	142.50	143.00	143.00	-5.00	10	57541
10:07:50	142.50	143.00	143.00	-5.00	1	57531
10:07:49	142.50	143.00	143.00	-5.00	1	57530
10:07:46	142.50	143.00	143.00	-5.00	1	57529
10:07:46	142.50	143.00	142.50	-5.50	1	57528
10:07:42	142.50	143.00	143.00	-5.00	1	57527
10:07:42	142.50	143.00	143.00	-5.00	2	57526
10:07:41	142.50	143.00	142.50	-5.50	2	57524
10:07:40	142.50	143.00	143.00	-5.00	5	57522
10:07:39	142.50	143.00	142.50	-5.50	1	57517
10:07:39	142.50	143.00	143.00	-5.00	2	57516
10:07:39	142.50	143.00	143.00	-5.00	2	57514
10:07:39	142.50	143.00	143.00	-5.00	5	57512
10:07:38	142.50	143.00	143.00	-5.00	1	57507
10:07:35	142.50	143.00	143.00	-5.00	1	57506
10:07:35	142.50	143.00	143.00	-5.00	10	57505
10:07:34	142.50	143.00	143.00	-5.00	1	57495
10:07:33	142.50	143.00	143.00	-5.00	1	57494
10:07:33	142.50	143.00	143.00	-5.00	6	57493
10:07:32	142.50	143.00	143.00	-5.00	3	57487
10:07:27	142.50	143.00	143.00	-5.00	2	57484
10:07:26	142.50	143.00	142.50	-5.50	1	57482
10:07:23	142.50	143.00	142.50	-5.50	1	57481
10:07:22	142.50	143.00	142.50	-5.50	2	57480
10:07:22	142.50	143.00	143.00	-5.00	18	57478
10:07:22	142.00	142.50	142.50	-5.50	100	57460
10:07:22	142.00	142.50	142.50	-5.50	60	57360
10:07:22	142.00	142.50	142.50	-5.50	5	57300
10:07:22	142.00	142.50	142.50	-5.50	333	57295
10:07:22	142.00	142.50	142.50	-5.50	6	56962
10:07:22	142.00	142.50	142.50	-5.50	62	56956
10:07:22	142.00	142.50	142.50	-5.50	27	56894
10:07:22	142.00	142.50	142.50	-5.50	1	56867
10:07:21	142.00	142.50	142.50	-5.50	1	56866
10:07:20	142.00	142.50	142.00	-6.00	1	56865
10:07:20	142.00	142.50	142.50	-5.50	1	56864
10:07:20	142.00	142.50	142.50	-5.50	5	56863
10:07:13	142.00	142.50	142.50	-5.50	2	56858
10:07:13	142.00	142.50	142.50	-5.50	1	56856
10:07:07	142.00	142.50	142.50	-5.50	1	56855
10:07:07	142.00	142.50	142.50	-5.50	1	56854
10:07:07	142.00	142.50	142.00	-6.00	1	56853
10:07:06	142.00	142.50	142.00	-6.00	1	56852
10:07:04	142.00	142.50	142.00	-6.00	2	56851
10:07:03	142.00	142.50	142.50	-5.50	1	56849
10:07:01	142.00	142.50	142.50	-5.50	1	56848
10:07:01	142.00	142.50	142.50	-5.50	1	56847
10:07:00	142.00	142.50	142.50	-5.50	1	56846
10:07:00	142.00	142.50	142.50	-5.50	5	56845
10:06:56	142.00	142.50	142.50	-5.50	1	56840
10:06:55	142.00	142.50	142.50	-5.50	2	56839
10:06:55	142.00	142.50	142.00	-6.00	1	56837
10:06:47	142.00	142.50	142.50	-5.50	5	56836
10:06:45	142.00	142.50	142.00	-6.00	1	56831
10:06:43	142.00	142.50	142.50	-5.50	1	56830
10:06:43	142.00	142.50	142.00	-6.00	1	56829
10:06:42	142.00	142.50	142.00	-6.00	3	56828
10:06:41	142.00	142.50	142.50	-5.50	1	56825
10:06:40	142.00	142.50	142.00	-6.00	2	56824
10:06:40	142.00	142.50	142.00	-6.00	1	56822
10:06:40	142.00	142.50	142.00	-6.00	7	56821
10:06:39	142.00	142.50	142.50	-5.50	2	56814
10:06:39	142.00	142.50	142.00	-6.00	1	56812
10:06:39	142.00	142.50	142.50	-5.50	3	56811
10:06:35	142.00	142.50	142.50	-5.50	1	56808
10:06:32	142.00	142.50	142.50	-5.50	5	56807
10:06:29	142.00	142.50	142.00	-6.00	6	56802
10:06:26	142.00	142.50	142.00	-6.00	4	56796
10:06:26	142.00	142.50	142.00	-6.00	1	56792
10:06:20	142.00	142.50	142.00	-6.00	3	56791
10:06:19	142.00	142.50	142.00	-6.00	6	56788
10:06:16	142.00	142.50	142.50	-5.50	1	56782
10:06:15	142.00	142.50	142.50	-5.50	1	56781
10:06:13	142.00	142.50	142.00	-6.00	1	56780
10:06:13	142.00	142.50	142.00	-6.00	3	56779
10:06:13	142.00	142.50	142.50	-5.50	1	56776
10:06:11	142.00	142.50	142.00	-6.00	1	56775
10:06:10	142.00	142.50	142.00	-6.00	1	56774
10:06:10	142.00	142.50	142.00	-6.00	10	56773
10:06:07	142.00	142.50	142.50	-5.50	1	56763
10:06:07	142.00	142.50	142.50	-5.50	1	56762
10:06:06	142.00	142.50	142.00	-6.00	2	56761
10:06:06	142.00	142.50	142.00	-6.00	20	56759
10:06:05	142.00	142.50	142.00	-6.00	1	56739
10:06:05	142.00	142.50	142.00	-6.00	5	56738
10:06:02	142.00	142.50	142.50	-5.50	1	56733
10:06:01	142.00	142.50	142.00	-6.00	5	56732
10:06:01	142.00	142.50	142.50	-5.50	3	56727
10:06:00	142.00	142.50	142.00	-6.00	2	56724
10:06:00	142.00	142.50	142.00	-6.00	1	56722
10:05:59	142.00	142.50	142.00	-6.00	3	56721
10:05:56	142.00	142.50	142.50	-5.50	1	56718
10:05:56	142.00	142.50	142.00	-6.00	1	56717
10:05:56	142.00	142.50	142.50	-5.50	3	56716
10:05:56	142.00	142.50	142.00	-6.00	1	56713
10:05:56	142.00	142.50	142.50	-5.50	3	56712
10:05:55	142.00	142.50	142.00	-6.00	1	56709
10:05:52	142.00	142.50	142.50	-5.50	3	56708
10:05:50	142.00	142.50	142.50	-5.50	1	56705
10:05:50	142.00	142.50	142.00	-6.00	1	56704
10:05:50	142.00	142.50	142.00	-6.00	1	56703
10:05:49	142.00	142.50	142.00	-6.00	1	56702
10:05:49	142.00	142.50	142.00	-6.00	1	56701
10:05:48	142.00	142.50	142.00	-6.00	1	56700
10:05:46	142.00	142.50	142.00	-6.00	1	56699
10:05:45	142.00	142.50	142.50	-5.50	2	56698
10:05:44	142.00	142.50	142.50	-5.50	1	56696
10:05:44	142.00	142.50	142.00	-6.00	5	56695
10:05:43	142.00	142.50	142.00	-6.00	1	56690
10:05:40	142.00	142.50	142.00	-6.00	2	56689
10:05:39	142.00	142.50	142.50	-5.50	1	56687
10:05:38	142.00	142.50	142.00	-6.00	3	56686
10:05:38	142.00	142.50	142.00	-6.00	1	56683
10:05:38	142.00	142.50	142.50	-5.50	1	56682
10:05:37	142.00	142.50	142.50	-5.50	1	56681
10:05:33	142.00	142.50	142.50	-5.50	10	56680
10:05:33	142.00	142.50	142.00	-6.00	3	56670
10:05:32	142.00	142.50	142.00	-6.00	10	56667
10:05:31	142.00	142.50	142.00	-6.00	1	56657
10:05:30	142.00	142.50	142.50	-5.50	1	56656
10:05:30	142.00	142.50	142.00	-6.00	1	56655
10:05:30	142.00	142.50	142.50	-5.50	10	56654
10:05:30	142.00	142.50	142.50	-5.50	1	56644
10:05:28	142.00	142.50	142.00	-6.00	2	56643
10:05:27	142.00	142.50	142.50	-5.50	1	56641
10:05:26	142.00	142.50	142.50	-5.50	10	56640
10:05:26	142.00	142.50	142.00	-6.00	1	56630
10:05:26	142.00	142.50	142.00	-6.00	5	56629
10:05:25	142.00	142.50	142.50	-5.50	1	56624
10:05:23	142.00	142.50	142.50	-5.50	10	56623
10:05:22	142.00	142.50	142.00	-6.00	1	56613
10:05:20	142.00	142.50	142.00	-6.00	1	56612
10:05:18	142.00	142.50	142.00	-6.00	1	56611
10:05:18	142.00	142.50	142.00	-6.00	4	56610
10:05:17	142.00	142.50	142.50	-5.50	1	56606
10:05:16	142.00	142.50	142.00	-6.00	11	56605
10:05:13	142.00	142.50	142.00	-6.00	3	56594
10:05:11	142.00	142.50	142.50	-5.50	2	56591
10:05:11	142.00	142.50	142.50	-5.50	1	56589
10:05:08	142.00	142.50	142.00	-6.00	2	56588
10:05:03	142.00	142.50	142.50	-5.50	1	56586
10:04:58	142.00	142.50	142.00	-6.00	13	56585
10:04:57	142.00	142.50	142.00	-6.00	2	56572
10:04:57	142.00	142.50	142.50	-5.50	1	56570
10:04:57	142.00	142.50	142.50	-5.50	3	56569
10:04:57	142.00	142.50	142.00	-6.00	14	56566
10:04:57	142.00	142.50	142.50	-5.50	1	56552
10:04:55	142.00	142.50	142.50	-5.50	1	56551
10:04:54	142.00	142.50	142.00	-6.00	13	56550
10:04:54	142.00	142.50	142.50	-5.50	1	56537
10:04:54	142.00	142.50	142.50	-5.50	2	56536
10:04:54	142.00	142.50	142.50	-5.50	1	56534
10:04:54	142.00	142.50	142.00	-6.00	8	56533
10:04:54	142.00	142.50	142.00	-6.00	6	56525
10:04:53	142.50	143.00	142.50	-5.50	440	56519
10:04:53	142.50	143.00	142.50	-5.50	1	56079
10:04:53	142.50	143.00	142.50	-5.50	4	56078
10:04:53	142.50	143.00	142.50	-5.50	13	56074
10:04:53	142.50	143.00	142.50	-5.50	2	56061
10:04:52	142.50	143.00	142.50	-5.50	1	56059
10:04:52	142.50	143.00	142.50	-5.50	13	56058
10:04:51	142.50	143.00	142.50	-5.50	1	56045
10:04:51	142.50	143.00	142.50	-5.50	2	56044
10:04:51	142.50	143.00	142.50	-5.50	5	56042
10:04:51	142.50	143.00	142.50	-5.50	1	56037
10:04:50	142.50	143.00	142.50	-5.50	1	56036
10:04:50	142.50	143.00	142.50	-5.50	2	56035
10:04:49	142.50	143.00	142.50	-5.50	4	56033
10:04:49	142.50	143.00	142.50	-5.50	1	56029
10:04:49	142.50	143.00	142.50	-5.50	1	56028
10:04:49	142.50	143.00	142.50	-5.50	1	56027
10:04:49	142.50	143.00	142.50	-5.50	1	56026
10:04:47	142.50	143.00	142.50	-5.50	1	56025
10:04:47	142.50	143.00	142.50	-5.50	1	56024
10:04:46	142.50	143.00	142.50	-5.50	1	56023
10:04:46	142.50	143.00	142.50	-5.50	1	56022
10:04:45	142.50	143.00	142.50	-5.50	1	56021
10:04:45	142.50	143.00	142.50	-5.50	12	56020
10:04:44	142.50	143.00	142.50	-5.50	1	56008
10:04:42	142.50	143.00	142.50	-5.50	1	56007
10:04:42	142.50	143.00	142.50	-5.50	1	56006
10:04:41	142.50	143.00	142.50	-5.50	5	56005
10:04:41	142.50	143.00	142.50	-5.50	2	56000
10:04:40	142.50	143.00	142.50	-5.50	1	55998
10:04:40	142.50	143.00	142.50	-5.50	1	55997
10:04:38	142.50	143.00	142.50	-5.50	1	55996
10:04:38	142.50	143.00	142.50	-5.50	5	55995
10:04:38	142.50	143.00	142.50	-5.50	20	55990
10:04:38	142.50	143.00	142.50	-5.50	13	55970
10:04:38	142.50	143.00	142.50	-5.50	20	55957
10:04:37	142.50	143.00	143.00	-5.00	1	55937
10:04:37	142.50	143.00	142.50	-5.50	2	55936
10:04:36	142.50	143.00	142.50	-5.50	1	55934
10:04:35	142.50	143.00	142.50	-5.50	1	55933
10:04:35	142.50	143.00	142.50	-5.50	1	55932
10:04:35	142.50	143.00	142.50	-5.50	1	55931
10:04:34	142.50	143.00	142.50	-5.50	1	55930
10:04:33	142.50	143.00	142.50	-5.50	40	55929
10:04:33	142.50	143.00	142.50	-5.50	8	55889
10:04:32	142.50	143.00	142.50	-5.50	2	55881
10:04:31	142.50	143.00	143.00	-5.00	1	55879
10:04:29	142.50	143.00	142.50	-5.50	1	55878
10:04:28	142.50	143.00	142.50	-5.50	1	55877
10:04:28	142.50	143.00	142.50	-5.50	4	55876
10:04:27	142.50	143.00	142.50	-5.50	15	55872
10:04:23	142.50	143.00	142.50	-5.50	1	55857
10:04:22	142.50	143.00	143.00	-5.00	1	55856
10:04:22	142.50	143.00	143.00	-5.00	1	55855
10:04:21	142.50	143.00	142.50	-5.50	5	55854
10:04:21	142.50	143.00	143.00	-5.00	1	55849
10:04:19	142.50	143.00	142.50	-5.50	5	55848
10:04:17	142.50	143.00	142.50	-5.50	1	55843
10:04:17	142.50	143.00	142.50	-5.50	1	55842
10:04:15	142.50	143.00	143.00	-5.00	5	55841
10:04:15	142.50	143.00	142.50	-5.50	1	55836
10:04:14	142.50	143.00	143.00	-5.00	1	55835
10:04:14	142.50	143.00	143.00	-5.00	1	55834
10:04:14	142.50	143.00	143.00	-5.00	3	55833
10:04:14	142.50	143.00	143.00	-5.00	6	55830
10:04:13	142.50	143.00	142.50	-5.50	1	55824
10:04:12	142.50	143.00	143.00	-5.00	5	55823
10:04:10	142.50	143.00	143.00	-5.00	2	55818
10:04:08	142.50	143.00	143.00	-5.00	1	55816
10:04:07	142.50	143.00	143.00	-5.00	1	55815
10:04:05	142.50	143.00	142.50	-5.50	13	55814
10:04:05	142.50	143.00	143.00	-5.00	2	55801
10:04:04	142.50	143.00	143.00	-5.00	1	55799
10:04:04	142.50	143.00	142.50	-5.50	3	55798
10:04:04	142.50	143.00	143.00	-5.00	1	55795
10:04:04	143.00	143.50	143.00	-5.00	65	55794
10:04:04	143.00	143.50	143.00	-5.00	4	55729
10:04:04	143.00	143.50	143.00	-5.00	2	55725
10:04:04	143.00	143.50	143.00	-5.00	10	55723
10:04:04	143.00	143.50	143.00	-5.00	120	55713
10:04:04	143.00	143.50	143.00	-5.00	366	55593
10:04:04	143.00	143.50	143.00	-5.00	4	55227
10:04:04	143.00	143.50	143.00	-5.00	366	55223
10:04:04	143.00	143.50	143.00	-5.00	24	54857
10:04:04	143.00	143.50	143.00	-5.00	16	54833
10:04:04	143.00	143.50	143.00	-5.00	4	54817
10:04:04	143.00	143.50	143.00	-5.00	87	54813
10:04:04	143.00	143.50	143.00	-5.00	3	54726
10:04:04	143.00	143.50	143.00	-5.00	13	54723
10:04:00	143.00	143.50	143.50	-4.50	1	54710
10:04:00	143.00	143.50	143.00	-5.00	1	54709
10:04:00	143.00	143.50	143.50	-4.50	6	54708
10:03:53	143.00	143.50	143.50	-4.50	1	54702
10:03:53	143.00	143.50	143.00	-5.00	2	54701
10:03:50	143.00	143.50	143.50	-4.50	2	54699
10:03:50	143.00	143.50	143.00	-5.00	1	54697
10:03:48	143.00	143.50	143.50	-4.50	2	54696
10:03:43	143.00	143.50	143.50	-4.50	3	54694
10:03:42	143.00	143.50	143.50	-4.50	1	54691
10:03:42	143.00	143.50	143.00	-5.00	4	54690
10:03:39	143.00	143.50	143.50	-4.50	1	54686
10:03:38	143.00	143.50	143.00	-5.00	3	54685
10:03:35	143.00	143.50	143.50	-4.50	2	54682
10:03:34	143.00	143.50	143.50	-4.50	5	54680
10:03:33	143.00	143.50	143.00	-5.00	1	54675
10:03:32	143.00	143.50	143.50	-4.50	1	54674
10:03:30	143.00	143.50	143.00	-5.00	1	54673
10:03:30	143.00	143.50	143.50	-4.50	1	54672
10:03:29	143.00	143.50	143.00	-5.00	1	54671
10:03:29	143.00	143.50	143.00	-5.00	1	54670
10:03:29	143.00	143.50	143.00	-5.00	2	54669
10:03:28	143.00	143.50	143.00	-5.00	4	54667
10:03:26	143.00	143.50	143.00	-5.00	4	54663
10:03:26	143.00	143.50	143.00	-5.00	3	54659
10:03:25	143.00	143.50	143.00	-5.00	1	54656
10:03:24	143.00	143.50	143.50	-4.50	1	54655
10:03:23	143.00	143.50	143.00	-5.00	1	54654
10:03:21	143.00	143.50	143.00	-5.00	13	54653
10:03:20	143.00	143.50	143.00	-5.00	10	54640
10:03:20	143.00	143.50	143.50	-4.50	2	54630
10:03:20	143.00	143.50	143.00	-5.00	1	54628
10:03:16	143.00	143.50	143.50	-4.50	9	54627
10:03:15	143.00	143.50	143.50	-4.50	2	54618
10:03:15	143.00	143.50	143.50	-4.50	3	54616
10:03:14	143.00	143.50	143.50	-4.50	1	54613
10:03:13	143.00	143.50	143.50	-4.50	1	54612
10:03:12	143.00	143.50	143.00	-5.00	1	54611
10:03:11	143.00	143.50	143.50	-4.50	1	54610
10:03:10	143.00	143.50	143.50	-4.50	1	54609
10:03:10	143.00	143.50	143.50	-4.50	1	54608
10:03:10	143.00	143.50	143.50	-4.50	1	54607
10:03:09	143.00	143.50	143.50	-4.50	1	54606
10:03:09	143.00	143.50	143.00	-5.00	1	54605
10:03:08	143.00	143.50	143.50	-4.50	1	54604
10:03:07	143.00	143.50	143.50	-4.50	1	54603
10:03:07	143.00	143.50	143.50	-4.50	1	54602
10:03:06	143.00	143.50	143.50	-4.50	2	54601
10:03:06	143.00	143.50	143.50	-4.50	2	54599
10:03:01	143.00	143.50	143.50	-4.50	1	54597
10:03:00	143.00	143.50	143.50	-4.50	6	54596
10:03:00	143.00	143.50	143.50	-4.50	1	54590
10:02:52	143.00	143.50	143.50	-4.50	1	54589
10:02:52	143.00	143.50	143.50	-4.50	1	54588
10:02:50	143.00	143.50	143.50	-4.50	4	54587
10:02:49	143.00	143.50	143.50	-4.50	2	54583
10:02:49	143.00	143.50	143.00	-5.00	10	54581
10:02:49	143.00	143.50	143.00	-5.00	2	54571
10:02:44	143.00	143.50	143.00	-5.00	2	54569
10:02:41	143.00	143.50	143.50	-4.50	1	54567
10:02:41	143.00	143.50	143.50	-4.50	1	54566
10:02:41	143.00	143.50	143.50	-4.50	2	54565
10:02:40	143.00	143.50	143.50	-4.50	1	54563
10:02:40	143.00	143.50	143.00	-5.00	1	54562
10:02:40	143.00	143.50	143.50	-4.50	5	54561
10:02:38	143.00	143.50	143.50	-4.50	1	54556
10:02:38	143.00	143.50	143.00	-5.00	2	54555
10:02:37	143.00	143.50	143.50	-4.50	5	54553
10:02:37	143.00	143.50	143.50	-4.50	2	54548
10:02:36	143.00	143.50	143.00	-5.00	2	54546
10:02:33	143.00	143.50	143.50	-4.50	10	54544
10:02:33	143.00	143.50	143.50	-4.50	1	54534
10:02:32	143.00	143.50	143.50	-4.50	3	54533
10:02:31	143.00	143.50	143.50	-4.50	1	54530
10:02:30	143.00	143.50	143.00	-5.00	3	54529
10:02:29	143.00	143.50	143.50	-4.50	1	54526
10:02:29	143.00	143.50	143.50	-4.50	3	54525
10:02:28	143.00	143.50	143.50	-4.50	1	54522
10:02:23	143.00	143.50	143.50	-4.50	1	54521
10:02:22	143.00	143.50	143.50	-4.50	1	54520
10:02:21	143.00	143.50	143.50	-4.50	2	54519
10:02:21	143.00	143.50	143.50	-4.50	1	54517
10:02:20	143.00	143.50	143.50	-4.50	2	54516
10:02:20	143.00	143.50	143.50	-4.50	2	54514
10:02:20	143.00	143.50	143.50	-4.50	1	54512
10:02:20	143.00	143.50	143.50	-4.50	6	54511
10:02:17	143.00	143.50	143.00	-5.00	3	54505
10:02:17	143.00	143.50	143.50	-4.50	5	54502
10:02:16	143.00	143.50	143.50	-4.50	1	54497
10:02:15	143.00	143.50	143.50	-4.50	1	54496
10:02:12	143.00	143.50	143.50	-4.50	1	54495
10:02:09	143.00	143.50	143.50	-4.50	1	54494
10:02:05	143.00	143.50	143.50	-4.50	2	54493
10:02:05	143.00	143.50	143.50	-4.50	1	54491
10:02:05	143.00	143.50	143.50	-4.50	1	54490
10:02:03	143.00	143.50	143.00	-5.00	2	54489
10:02:01	143.00	143.50	143.50	-4.50	10	54487
10:02:00	143.00	143.50	143.50	-4.50	5	54477
10:02:00	143.00	143.50	143.00	-5.00	1	54472
10:01:57	143.00	143.50	143.50	-4.50	1	54471
10:01:53	143.00	143.50	143.50	-4.50	15	54470
10:01:51	143.00	143.50	143.50	-4.50	2	54455
10:01:51	143.00	143.50	143.50	-4.50	1	54453
10:01:47	143.00	143.50	143.00	-5.00	1	54452
10:01:46	143.00	143.50	143.50	-4.50	1	54451
10:01:46	143.00	143.50	143.50	-4.50	2	54450
10:01:45	143.00	143.50	143.50	-4.50	1	54448
10:01:45	143.00	143.50	143.50	-4.50	1	54447
10:01:45	143.00	143.50	143.00	-5.00	2	54446
10:01:44	143.00	143.50	143.50	-4.50	1	54444
10:01:44	143.00	143.50	143.50	-4.50	1	54443
10:01:44	143.00	143.50	143.50	-4.50	3	54442
10:01:41	143.00	143.50	143.50	-4.50	2	54439
10:01:40	143.00	143.50	143.50	-4.50	1	54437
10:01:40	143.00	143.50	143.00	-5.00	1	54436
10:01:36	143.00	143.50	143.50	-4.50	2	54435
10:01:36	143.00	143.50	143.50	-4.50	1	54433
10:01:32	143.00	143.50	143.50	-4.50	1	54432
10:01:32	143.00	143.50	143.50	-4.50	3	54431
10:01:30	143.00	143.50	143.50	-4.50	4	54428
10:01:30	143.00	143.50	143.00	-5.00	1	54424
10:01:30	143.00	143.50	143.50	-4.50	1	54423
10:01:29	143.00	143.50	143.50	-4.50	1	54422
10:01:25	143.00	143.50	143.50	-4.50	1	54421
10:01:24	143.00	143.50	143.50	-4.50	1	54420
10:01:22	143.00	143.50	143.50	-4.50	1	54419
10:01:22	143.00	143.50	143.50	-4.50	2	54418
10:01:21	143.00	143.50	143.50	-4.50	2	54416
10:01:21	143.00	143.50	143.50	-4.50	1	54414
10:01:20	143.00	143.50	143.50	-4.50	1	54413
10:01:20	143.00	143.50	143.50	-4.50	2	54412
10:01:19	143.00	143.50	143.50	-4.50	1	54410
10:01:15	143.00	143.50	143.50	-4.50	1	54409
10:01:15	143.00	143.50	143.50	-4.50	1	54408
10:01:14	143.00	143.50	143.50	-4.50	2	54407
10:01:14	143.00	143.50	143.50	-4.50	1	54405
10:01:12	143.00	143.50	143.50	-4.50	7	54404
10:01:12	143.00	143.50	143.50	-4.50	1	54397
10:01:11	143.00	143.50	143.00	-5.00	2	54396
10:01:10	143.00	143.50	143.50	-4.50	1	54394
10:01:10	143.00	143.50	143.50	-4.50	3	54393
10:01:10	143.00	143.50	143.50	-4.50	1	54390
10:01:10	143.00	143.50	143.50	-4.50	2	54389
10:01:10	143.00	143.50	143.50	-4.50	1	54387
10:01:09	143.00	143.50	143.50	-4.50	1	54386
10:01:09	143.00	143.50	143.50	-4.50	1	54385
10:01:08	143.00	143.50	143.50	-4.50	1	54384
10:01:07	143.00	143.50	143.50	-4.50	1	54383
10:01:07	143.00	143.50	143.50	-4.50	1	54382
10:01:06	143.00	143.50	143.50	-4.50	1	54381
10:01:06	143.00	143.50	143.50	-4.50	1	54380
10:01:06	143.00	143.50	143.50	-4.50	1	54379
10:01:06	143.00	143.50	143.50	-4.50	2	54378
10:01:05	143.00	143.50	143.50	-4.50	1	54376
10:01:05	143.00	143.50	143.50	-4.50	10	54375
10:01:05	143.00	143.50	143.50	-4.50	2	54365
10:01:03	143.00	143.50	143.50	-4.50	1	54363
10:01:03	143.00	143.50	143.50	-4.50	5	54362
10:01:03	143.00	143.50	143.00	-5.00	1	54357
10:01:02	143.00	143.50	143.50	-4.50	15	54356
10:01:00	143.00	143.50	143.50	-4.50	1	54341
10:01:00	143.00	143.50	143.50	-4.50	6	54340
10:01:00	143.00	143.50	143.00	-5.00	1	54334
10:01:00	143.00	143.50	143.50	-4.50	2	54333
10:01:00	143.00	143.50	143.50	-4.50	1	54331
10:00:59	143.00	143.50	143.50	-4.50	1	54330
10:00:57	143.00	143.50	143.50	-4.50	1	54329
10:00:56	143.00	143.50	143.50	-4.50	2	54328
10:00:54	143.00	143.50	143.50	-4.50	2	54326
10:00:53	143.00	143.50	143.50	-4.50	2	54324
10:00:53	143.00	143.50	143.50	-4.50	5	54322
10:00:53	143.00	143.50	143.50	-4.50	1	54317
10:00:49	143.00	143.50	143.50	-4.50	1	54316
10:00:45	143.00	143.50	143.50	-4.50	6	54315
10:00:44	143.00	143.50	143.50	-4.50	1	54309
10:00:42	143.00	143.50	143.50	-4.50	2	54308
10:00:41	143.00	143.50	143.00	-5.00	2	54306
10:00:39	143.00	143.50	143.00	-5.00	1	54304
10:00:38	143.00	143.50	143.50	-4.50	1	54303
10:00:36	143.00	143.50	143.50	-4.50	2	54302
10:00:36	143.00	143.50	143.50	-4.50	5	54300
10:00:36	143.00	143.50	143.50	-4.50	1	54295
10:00:35	143.00	143.50	143.50	-4.50	1	54294
10:00:34	143.00	143.50	143.50	-4.50	4	54293
10:00:33	143.00	143.50	143.50	-4.50	1	54289
10:00:31	143.00	143.50	143.50	-4.50	2	54288
10:00:30	143.00	143.50	143.50	-4.50	6	54286
10:00:29	143.00	143.50	143.50	-4.50	1	54280
10:00:28	143.00	143.50	143.50	-4.50	1	54279
10:00:27	143.00	143.50	143.50	-4.50	2	54278
10:00:26	143.00	143.50	143.50	-4.50	1	54276
10:00:25	143.00	143.50	143.50	-4.50	2	54275
10:00:24	143.00	143.50	143.50	-4.50	1	54273
10:00:24	143.00	143.50	143.50	-4.50	1	54272
10:00:24	143.00	143.50	143.50	-4.50	1	54271
10:00:22	143.00	143.50	143.50	-4.50	6	54270
10:00:21	143.00	143.50	143.50	-4.50	2	54264
10:00:21	143.00	143.50	143.50	-4.50	2	54262
10:00:20	143.00	143.50	143.00	-5.00	1	54260
10:00:18	143.00	143.50	143.50	-4.50	2	54259
10:00:18	143.00	143.50	143.50	-4.50	1	54257
10:00:18	143.00	143.50	143.50	-4.50	1	54256
10:00:17	143.00	143.50	143.00	-5.00	1	54255
10:00:17	143.00	143.50	143.50	-4.50	1	54254
10:00:16	143.00	143.50	143.50	-4.50	1	54253
10:00:15	143.00	143.50	143.50	-4.50	6	54252
10:00:14	143.00	143.50	143.00	-5.00	1	54246
10:00:13	143.00	143.50	143.50	-4.50	1	54245
10:00:13	143.00	143.50	143.50	-4.50	1	54244
10:00:12	143.00	143.50	143.50	-4.50	1	54243
10:00:10	143.00	143.50	143.50	-4.50	1	54242
10:00:09	143.00	143.50	143.50	-4.50	2	54241
10:00:09	143.00	143.50	143.50	-4.50	1	54239
10:00:09	143.00	143.50	143.00	-5.00	1	54238
10:00:09	143.00	143.50	143.50	-4.50	66	54237
10:00:06	143.00	143.50	143.50	-4.50	10	54171
10:00:04	143.00	143.50	143.00	-5.00	1	54161
10:00:03	143.00	143.50	143.50	-4.50	1	54160
10:00:02	143.00	143.50	143.50	-4.50	4	54159
10:00:01	143.00	143.50	143.50	-4.50	6	54155
10:00:00	143.00	143.50	143.50	-4.50	1	54149
10:00:00	143.00	143.50	143.50	-4.50	2	54148
09:59:59	143.00	143.50	143.50	-4.50	1	54146
09:59:58	143.00	143.50	143.50	-4.50	1	54145
09:59:54	143.00	143.50	143.50	-4.50	1	54144
09:59:52	143.00	143.50	143.50	-4.50	2	54143
09:59:51	143.00	143.50	143.00	-5.00	1	54141
09:59:50	143.00	143.50	143.50	-4.50	1	54140
09:59:49	143.00	143.50	143.50	-4.50	1	54139
09:59:48	143.00	143.50	143.50	-4.50	1	54138
09:59:45	143.00	143.50	143.50	-4.50	1	54137
09:59:43	143.00	143.50	143.50	-4.50	6	54136
09:59:43	143.00	143.50	143.50	-4.50	1	54130
09:59:43	143.00	143.50	143.00	-5.00	1	54129
09:59:40	143.00	143.50	143.00	-5.00	1	54128
09:59:40	143.00	143.50	143.50	-4.50	6	54127
09:59:39	143.00	143.50	143.50	-4.50	1	54121
09:59:39	143.00	143.50	143.50	-4.50	1	54120
09:59:39	143.00	143.50	143.50	-4.50	2	54119
09:59:37	143.00	143.50	143.50	-4.50	2	54117
09:59:37	143.00	143.50	143.00	-5.00	2	54115
09:59:33	143.00	143.50	143.50	-4.50	1	54113
09:59:33	143.00	143.50	143.50	-4.50	1	54112
09:59:32	143.00	143.50	143.50	-4.50	1	54111
09:59:31	143.00	143.50	143.50	-4.50	1	54110
09:59:30	143.00	143.50	143.50	-4.50	1	54109
09:59:29	143.00	143.50	143.50	-4.50	1	54108
09:59:28	143.00	143.50	143.00	-5.00	10	54107
09:59:26	143.00	143.50	143.50	-4.50	1	54097
09:59:26	143.00	143.50	143.50	-4.50	1	54096
09:59:25	143.00	143.50	143.50	-4.50	2	54095
09:59:25	143.00	143.50	143.50	-4.50	1	54093
09:59:25	143.00	143.50	143.50	-4.50	2	54092
09:59:24	143.00	143.50	143.50	-4.50	1	54090
09:59:22	143.00	143.50	143.50	-4.50	1	54089
09:59:22	143.00	143.50	143.50	-4.50	2	54088
09:59:22	143.00	143.50	143.50	-4.50	17	54086
09:59:20	143.00	143.50	143.50	-4.50	1	54069
09:59:20	143.00	143.50	143.50	-4.50	2	54068
09:59:20	143.00	143.50	143.50	-4.50	6	54066
09:59:19	143.00	143.50	143.50	-4.50	5	54060
09:59:18	143.00	143.50	143.50	-4.50	1	54055
09:59:18	143.00	143.50	143.50	-4.50	1	54054
09:59:17	143.00	143.50	143.50	-4.50	1	54053
09:59:16	143.00	143.50	143.50	-4.50	1	54052
09:59:14	143.00	143.50	143.50	-4.50	2	54051
09:59:08	143.00	143.50	143.50	-4.50	2	54049
09:59:08	143.00	143.50	143.50	-4.50	1	54047
09:59:05	143.00	143.50	143.50	-4.50	1	54046
09:59:03	143.00	143.50	143.50	-4.50	3	54045
09:59:03	143.00	143.50	143.50	-4.50	2	54042
09:59:01	143.00	143.50	143.50	-4.50	4	54040
09:59:01	143.00	143.50	143.50	-4.50	1	54036
09:59:00	143.00	143.50	143.50	-4.50	1	54035
09:59:00	143.00	143.50	143.50	-4.50	1	54034
09:59:00	143.00	143.50	143.50	-4.50	5	54033
09:59:00	143.00	143.50	143.00	-5.00	1	54028
09:58:59	143.00	143.50	143.50	-4.50	1	54027
09:58:59	143.00	143.50	143.50	-4.50	1	54026
09:58:58	143.00	143.50	143.50	-4.50	20	54025
09:58:57	143.00	143.50	143.50	-4.50	5	54005
09:58:55	143.00	143.50	143.50	-4.50	3	54000
09:58:53	143.00	143.50	143.50	-4.50	1	53997
09:58:53	143.00	143.50	143.50	-4.50	2	53996
09:58:53	143.00	143.50	143.50	-4.50	1	53994
09:58:52	143.00	143.50	143.50	-4.50	2	53993
09:58:52	143.00	143.50	143.50	-4.50	1	53991
09:58:51	143.00	143.50	143.50	-4.50	1	53990
09:58:50	143.00	143.50	143.50	-4.50	1	53989
09:58:49	143.00	143.50	143.50	-4.50	1	53988
09:58:49	143.00	143.50	143.50	-4.50	3	53987
09:58:48	143.00	143.50	143.50	-4.50	1	53984
09:58:48	143.00	143.50	143.00	-5.00	10	53983
09:58:47	143.00	143.50	143.50	-4.50	1	53973
09:58:47	143.00	143.50	143.50	-4.50	1	53972
09:58:45	143.00	143.50	143.50	-4.50	6	53971
09:58:44	143.00	143.50	143.50	-4.50	6	53965
09:58:44	143.00	143.50	143.50	-4.50	1	53959
09:58:44	143.00	143.50	143.00	-5.00	2	53958
09:58:43	143.00	143.50	143.50	-4.50	10	53956
09:58:42	143.00	143.50	143.50	-4.50	1	53946
09:58:42	143.00	143.50	143.50	-4.50	2	53945
09:58:41	143.00	143.50	143.50	-4.50	1	53943
09:58:41	143.00	143.50	143.50	-4.50	1	53942
09:58:41	143.00	143.50	143.50	-4.50	1	53941
09:58:40	143.00	143.50	143.50	-4.50	1	53940
09:58:39	143.00	143.50	143.50	-4.50	2	53939
09:58:39	143.00	143.50	143.50	-4.50	1	53937
09:58:36	143.00	143.50	143.50	-4.50	1	53936
09:58:35	143.00	143.50	143.50	-4.50	1	53935
09:58:35	143.00	143.50	143.50	-4.50	1	53934
09:58:33	143.00	143.50	143.50	-4.50	1	53933
09:58:33	143.00	143.50	143.00	-5.00	1	53932
09:58:33	143.00	143.50	143.50	-4.50	1	53931
09:58:33	143.00	143.50	143.00	-5.00	2	53930
09:58:32	143.00	143.50	143.50	-4.50	3	53928
09:58:32	143.00	143.50	143.50	-4.50	1	53925
09:58:30	143.00	143.50	143.50	-4.50	1	53924
09:58:30	143.00	143.50	143.50	-4.50	6	53923
09:58:28	143.00	143.50	143.00	-5.00	3	53917
09:58:28	143.00	143.50	143.50	-4.50	1	53914
09:58:27	143.00	143.50	143.50	-4.50	1	53913
09:58:26	143.00	143.50	143.50	-4.50	5	53912
09:58:26	143.00	143.50	143.50	-4.50	8	53907
09:58:24	143.00	143.50	143.50	-4.50	1	53899
09:58:24	143.00	143.50	143.50	-4.50	1	53898
09:58:23	143.00	143.50	143.00	-5.00	1	53897
09:58:23	143.00	143.50	143.50	-4.50	2	53896
09:58:23	143.00	143.50	143.50	-4.50	1	53894
09:58:22	143.00	143.50	143.50	-4.50	1	53893
09:58:22	143.00	143.50	143.50	-4.50	1	53892
09:58:21	143.00	143.50	143.50	-4.50	1	53891
09:58:20	143.00	143.50	143.50	-4.50	2	53890
09:58:20	143.00	143.50	143.00	-5.00	1	53888
09:58:19	143.00	143.50	143.50	-4.50	1	53887
09:58:19	143.00	143.50	143.50	-4.50	10	53886
09:58:17	143.00	143.50	143.50	-4.50	2	53876
09:58:15	143.00	143.50	143.50	-4.50	6	53874
09:58:13	143.00	143.50	143.50	-4.50	1	53868
09:58:11	143.00	143.50	143.50	-4.50	2	53867
09:58:11	143.00	143.50	143.50	-4.50	1	53865
09:58:10	143.00	143.50	143.50	-4.50	3	53864
09:58:08	143.00	143.50	143.50	-4.50	2	53861
09:58:07	143.00	143.50	143.50	-4.50	2	53859
09:58:06	143.00	143.50	143.50	-4.50	1	53857
09:58:06	143.00	143.50	143.50	-4.50	1	53856
09:58:05	143.00	143.50	143.50	-4.50	1	53855
09:58:04	143.00	143.50	143.50	-4.50	1	53854
09:58:03	143.00	143.50	143.50	-4.50	1	53853
09:58:03	143.00	143.50	143.50	-4.50	2	53852
09:58:03	143.00	143.50	143.50	-4.50	1	53850
09:58:02	143.00	143.50	143.50	-4.50	1	53849
09:58:02	143.00	143.50	143.50	-4.50	1	53848
09:58:02	143.00	143.50	143.50	-4.50	5	53847
09:58:02	143.00	143.50	143.50	-4.50	1	53842
09:58:02	143.00	143.50	143.00	-5.00	1	53841
09:58:01	143.00	143.50	143.50	-4.50	2	53840
09:58:01	143.00	143.50	143.50	-4.50	5	53838
09:58:01	143.00	143.50	143.50	-4.50	1	53833
09:58:01	143.00	143.50	143.50	-4.50	2	53832
09:58:01	143.00	143.50	143.50	-4.50	1	53830
09:57:59	143.00	143.50	143.50	-4.50	10	53829
09:57:58	143.00	143.50	143.50	-4.50	5	53819
09:57:58	143.00	143.50	143.50	-4.50	3	53814
09:57:58	143.00	143.50	143.50	-4.50	1	53811
09:57:58	143.00	143.50	143.50	-4.50	2	53810
09:57:55	143.00	143.50	143.50	-4.50	1	53808
09:57:54	143.00	143.50	143.50	-4.50	2	53807
09:57:54	143.00	143.50	143.50	-4.50	1	53805
09:57:54	143.00	143.50	143.50	-4.50	1	53804
09:57:50	143.00	143.50	143.50	-4.50	1	53803
09:57:49	143.00	143.50	143.50	-4.50	1	53802
09:57:49	143.00	143.50	143.50	-4.50	1	53801
09:57:48	143.00	143.50	143.50	-4.50	2	53800
09:57:48	143.00	143.50	143.50	-4.50	1	53798
09:57:47	143.00	143.50	143.50	-4.50	1	53797
09:57:46	143.00	143.50	143.50	-4.50	1	53796
09:57:45	143.00	143.50	143.50	-4.50	1	53795
09:57:44	143.00	143.50	143.50	-4.50	1	53794
09:57:43	143.00	143.50	143.50	-4.50	2	53793
09:57:41	143.00	143.50	143.50	-4.50	1	53791
09:57:41	143.00	143.50	143.50	-4.50	1	53790
09:57:40	143.00	143.50	143.00	-5.00	1	53789
09:57:40	143.00	143.50	143.50	-4.50	2	53788
09:57:40	143.00	143.50	143.50	-4.50	1	53786
09:57:40	143.00	143.50	143.50	-4.50	5	53785
09:57:36	143.00	143.50	143.50	-4.50	1	53780
09:57:36	143.00	143.50	143.50	-4.50	1	53779
09:57:36	143.00	143.50	143.50	-4.50	1	53778
09:57:35	143.00	143.50	143.50	-4.50	10	53777
09:57:35	143.00	143.50	143.50	-4.50	1	53767
09:57:35	143.00	143.50	143.50	-4.50	2	53766
09:57:34	143.00	143.50	143.50	-4.50	1	53764
09:57:34	143.00	143.50	143.50	-4.50	2	53763
09:57:34	143.00	143.50	143.50	-4.50	1	53761
09:57:33	143.00	143.50	143.50	-4.50	1	53760
09:57:32	143.00	143.50	143.50	-4.50	1	53759
09:57:32	143.00	143.50	143.50	-4.50	1	53758
09:57:32	143.00	143.50	143.50	-4.50	1	53757
09:57:32	143.00	143.50	143.50	-4.50	5	53756
09:57:32	143.00	143.50	143.50	-4.50	1	53751
09:57:32	143.00	143.50	143.50	-4.50	2	53750
09:57:32	143.00	143.50	143.50	-4.50	2	53748
09:57:31	143.00	143.50	143.50	-4.50	1	53746
09:57:31	143.00	143.50	143.50	-4.50	1	53745
09:57:31	143.00	143.50	143.50	-4.50	5	53744
09:57:31	143.00	143.50	143.50	-4.50	2	53739
09:57:31	143.00	143.50	143.50	-4.50	1	53737
09:57:30	143.00	143.50	143.50	-4.50	1	53736
09:57:30	143.00	143.50	143.50	-4.50	1	53735
09:57:30	143.00	143.50	143.50	-4.50	2	53734
09:57:30	143.00	143.50	143.50	-4.50	1	53732
09:57:30	143.00	143.50	143.50	-4.50	1	53731
09:57:29	143.00	143.50	143.50	-4.50	1	53730
09:57:29	143.00	143.50	143.50	-4.50	1	53729
09:57:29	143.00	143.50	143.50	-4.50	1	53728
09:57:28	143.00	143.50	143.50	-4.50	1	53727
09:57:28	143.00	143.50	143.50	-4.50	1	53726
09:57:28	143.00	143.50	143.00	-5.00	2	53725
09:57:28	143.00	143.50	143.50	-4.50	1	53723
09:57:28	143.00	143.50	143.50	-4.50	10	53722
09:57:28	143.00	143.50	143.50	-4.50	2	53712
09:57:28	143.00	143.50	143.50	-4.50	1	53710
09:57:28	143.00	143.50	143.50	-4.50	1	53709
09:57:27	143.00	143.50	143.50	-4.50	1	53708
09:57:27	143.00	143.50	143.50	-4.50	2	53707
09:57:27	143.00	143.50	143.50	-4.50	1	53705
09:57:27	143.00	143.50	143.50	-4.50	5	53704
09:57:27	143.00	143.50	143.50	-4.50	2	53699
09:57:27	143.00	143.50	143.50	-4.50	3	53697
09:57:26	143.00	143.50	143.50	-4.50	1	53694
09:57:26	143.00	143.50	143.50	-4.50	1	53693
09:57:26	143.00	143.50	143.00	-5.00	1	53692
09:57:26	143.00	143.50	143.50	-4.50	3	53691
09:57:26	143.00	143.50	143.50	-4.50	1	53688
09:57:26	143.00	143.50	143.50	-4.50	1	53687
09:57:25	143.00	143.50	143.50	-4.50	1	53686
09:57:25	143.00	143.50	143.50	-4.50	1	53685
09:57:25	143.00	143.50	143.50	-4.50	10	53684
09:57:25	143.00	143.50	143.50	-4.50	1	53674
09:57:25	143.00	143.50	143.50	-4.50	1	53673
09:57:24	143.00	143.50	143.50	-4.50	1	53672
09:57:24	143.00	143.50	143.50	-4.50	1	53671
09:57:24	143.00	143.50	143.50	-4.50	40	53670
09:57:24	143.00	143.50	143.50	-4.50	1	53630
09:57:24	143.00	143.50	143.50	-4.50	2	53629
09:57:24	143.00	143.50	143.50	-4.50	1	53627
09:57:24	143.00	143.50	143.50	-4.50	1	53626
09:57:24	143.00	143.50	143.50	-4.50	1	53625
09:57:23	143.00	143.50	143.50	-4.50	1	53624
09:57:23	143.00	143.50	143.50	-4.50	2	53623
09:57:23	143.00	143.50	143.50	-4.50	30	53621
09:57:23	143.00	143.50	143.50	-4.50	2	53591
09:57:23	143.00	143.50	143.50	-4.50	5	53589
09:57:23	143.00	143.50	143.50	-4.50	1	53584
09:57:23	143.00	143.50	143.50	-4.50	1	53583
09:57:22	143.00	143.50	143.50	-4.50	1	53582
09:57:22	143.00	143.50	143.50	-4.50	5	53581
09:57:22	143.00	143.50	143.50	-4.50	1	53576
09:57:21	143.00	143.50	143.50	-4.50	1	53575
09:57:21	143.00	143.50	143.50	-4.50	1	53574
09:57:21	143.00	143.50	143.50	-4.50	10	53573
09:57:21	143.00	143.50	143.50	-4.50	2	53563
09:57:21	143.00	143.50	143.50	-4.50	1	53561
09:57:20	143.00	143.50	143.50	-4.50	5	53560
09:57:20	143.00	143.50	143.50	-4.50	1	53555
09:57:20	143.00	143.50	143.50	-4.50	6	53554
09:57:19	143.00	143.50	143.50	-4.50	1	53548
09:57:18	143.00	143.50	143.50	-4.50	50	53547
09:57:18	143.00	143.50	143.50	-4.50	1	53497
09:57:18	143.00	143.50	143.50	-4.50	1	53496
09:57:16	143.00	143.50	143.50	-4.50	1	53495
09:57:16	143.00	143.50	143.50	-4.50	1	53494
09:57:16	143.00	143.50	143.50	-4.50	2	53493
09:57:15	143.00	143.50	143.50	-4.50	1	53491
09:57:15	143.00	143.50	143.50	-4.50	1	53490
09:57:15	143.00	143.50	143.50	-4.50	1	53489
09:57:14	143.00	143.50	143.50	-4.50	3	53488
09:57:14	143.00	143.50	143.50	-4.50	1	53485
09:57:14	143.00	143.50	143.50	-4.50	1	53484
09:57:14	143.00	143.50	143.50	-4.50	1	53483
09:57:13	143.00	143.50	143.50	-4.50	15	53482
09:57:12	143.00	143.50	143.50	-4.50	1	53467
09:57:12	143.00	143.50	143.50	-4.50	1	53466
09:57:11	143.00	143.50	143.50	-4.50	20	53465
09:57:11	143.00	143.50	143.50	-4.50	1	53445
09:57:10	143.00	143.50	143.50	-4.50	1	53444
09:57:10	143.00	143.50	143.50	-4.50	5	53443
09:57:09	143.00	143.50	143.50	-4.50	2	53438
09:57:09	143.00	143.50	143.50	-4.50	2	53436
09:57:08	143.00	143.50	143.50	-4.50	1	53434
09:57:08	143.00	143.50	143.50	-4.50	1	53433
09:57:07	143.00	143.50	143.50	-4.50	1	53432
09:57:06	143.00	143.50	143.50	-4.50	10	53431
09:57:05	143.00	143.50	143.50	-4.50	1	53421
09:57:04	143.00	143.50	143.50	-4.50	1	53420
09:57:04	143.00	143.50	143.50	-4.50	2	53419
09:57:03	143.00	143.50	143.00	-5.00	5	53417
09:57:02	143.00	143.50	143.50	-4.50	1	53412
09:57:02	143.00	143.50	143.50	-4.50	1	53411
09:57:01	143.00	143.50	143.50	-4.50	6	53410
09:57:00	143.00	143.50	143.00	-5.00	1	53404
09:57:00	143.00	143.50	143.50	-4.50	1	53403
09:57:00	143.00	143.50	143.50	-4.50	10	53402
09:57:00	143.00	143.50	143.00	-5.00	3	53392
09:57:00	143.00	143.50	143.50	-4.50	1	53389
09:57:00	143.00	143.50	143.50	-4.50	1	53388
09:57:00	143.00	143.50	143.00	-5.00	1	53387
09:57:00	143.00	143.50	143.50	-4.50	1	53386
09:56:59	143.00	143.50	143.50	-4.50	1	53385
09:56:59	143.00	143.50	143.50	-4.50	3	53384
09:56:58	143.00	143.50	143.00	-5.00	1	53381
09:56:58	143.00	143.50	143.50	-4.50	1	53380
09:56:58	143.00	143.50	143.50	-4.50	1	53379
09:56:57	143.00	143.50	143.50	-4.50	1	53378
09:56:56	143.00	143.50	143.50	-4.50	1	53377
09:56:56	143.00	143.50	143.50	-4.50	1	53376
09:56:56	143.00	143.50	143.50	-4.50	5	53375
09:56:55	143.00	143.50	143.50	-4.50	1	53370
09:56:54	143.00	143.50	143.50	-4.50	2	53369
09:56:54	143.00	143.50	143.50	-4.50	1	53367
09:56:54	143.00	143.50	143.50	-4.50	5	53366
09:56:51	143.00	143.50	143.50	-4.50	3	53361
09:56:50	143.00	143.50	143.00	-5.00	1	53358
09:56:49	143.00	143.50	143.50	-4.50	20	53357
09:56:47	143.00	143.50	143.50	-4.50	1	53337
09:56:47	143.00	143.50	143.50	-4.50	30	53336
09:56:46	143.00	143.50	143.50	-4.50	2	53306
09:56:42	143.00	143.50	143.00	-5.00	1	53304
09:56:42	143.00	143.50	143.50	-4.50	5	53303
09:56:41	143.00	143.50	143.00	-5.00	32	53298
09:56:41	143.00	143.50	143.00	-5.00	1	53266
09:56:41	143.00	143.50	143.50	-4.50	1	53265
09:56:39	143.00	143.50	143.50	-4.50	2	53264
09:56:39	143.00	143.50	143.00	-5.00	3	53262
09:56:38	143.00	143.50	143.00	-5.00	2	53259
09:56:36	143.00	143.50	143.50	-4.50	2	53257
09:56:36	143.00	143.50	143.50	-4.50	1	53255
09:56:35	143.00	143.50	143.50	-4.50	1	53254
09:56:35	143.00	143.50	143.50	-4.50	1	53253
09:56:34	143.00	143.50	143.50	-4.50	1	53252
09:56:34	143.00	143.50	143.50	-4.50	1	53251
09:56:31	143.00	143.50	143.50	-4.50	1	53250
09:56:30	143.00	143.50	143.50	-4.50	1	53249
09:56:30	143.00	143.50	143.50	-4.50	2	53248
09:56:28	143.00	143.50	143.00	-5.00	3	53246
09:56:28	143.00	143.50	143.50	-4.50	6	53243
09:56:27	143.00	143.50	143.00	-5.00	2	53237
09:56:27	143.00	143.50	143.50	-4.50	1	53235
09:56:26	143.00	143.50	143.50	-4.50	15	53234
09:56:24	143.00	143.50	143.00	-5.00	3	53219
09:56:24	143.00	143.50	143.50	-4.50	2	53216
09:56:24	143.00	143.50	143.00	-5.00	2	53214
09:56:24	143.00	143.50	143.50	-4.50	1	53212
09:56:23	143.00	143.50	143.50	-4.50	2	53211
09:56:22	143.00	143.50	143.00	-5.00	3	53209
09:56:22	143.00	143.50	143.00	-5.00	3	53206
09:56:22	143.00	143.50	143.50	-4.50	1	53203
09:56:22	143.00	143.50	143.50	-4.50	15	53202
09:56:20	143.00	143.50	143.00	-5.00	1	53187
09:56:20	143.00	143.50	143.50	-4.50	1	53186
09:56:20	143.00	143.50	143.50	-4.50	1	53185
09:56:19	143.00	143.50	143.50	-4.50	1	53184
09:56:19	143.00	143.50	143.50	-4.50	1	53183
09:56:18	143.00	143.50	143.50	-4.50	1	53182
09:56:18	143.00	143.50	143.00	-5.00	1	53181
09:56:17	143.00	143.50	143.00	-5.00	2	53180
09:56:17	143.00	143.50	143.00	-5.00	3	53178
09:56:16	143.00	143.50	143.50	-4.50	7	53175
09:56:16	143.00	143.50	143.00	-5.00	3	53168
09:56:16	143.00	143.50	143.00	-5.00	3	53165
09:56:16	143.00	143.50	143.50	-4.50	1	53162
09:56:16	143.00	143.50	143.50	-4.50	1	53161
09:56:16	143.00	143.50	143.50	-4.50	2	53160
09:56:15	143.00	143.50	143.50	-4.50	1	53158
09:56:15	143.00	143.50	143.50	-4.50	5	53157
09:56:15	143.00	143.50	143.00	-5.00	1	53152
09:56:14	143.00	143.50	143.50	-4.50	1	53151
09:56:14	143.00	143.50	143.50	-4.50	1	53150
09:56:13	143.00	143.50	143.00	-5.00	3	53149
09:56:12	143.00	143.50	143.50	-4.50	10	53146
09:56:12	143.00	143.50	143.50	-4.50	1	53136
09:56:10	143.00	143.50	143.00	-5.00	3	53135
09:56:10	143.00	143.50	143.50	-4.50	3	53132
09:56:09	143.00	143.50	143.50	-4.50	4	53129
09:56:09	143.00	143.50	143.50	-4.50	2	53125
09:56:09	143.00	143.50	143.50	-4.50	4	53123
09:56:09	143.00	143.50	143.50	-4.50	1	53119
09:56:09	143.00	143.50	143.50	-4.50	1	53118
09:56:08	143.00	143.50	143.50	-4.50	2	53117
09:56:08	143.00	143.50	143.50	-4.50	10	53115
09:56:07	143.00	143.50	143.00	-5.00	3	53105
09:56:07	143.00	143.50	143.50	-4.50	5	53102
09:56:05	143.00	143.50	143.00	-5.00	1	53097
09:56:05	143.00	143.50	143.50	-4.50	1	53096
09:56:04	143.00	143.50	143.50	-4.50	1	53095
09:56:04	143.00	143.50	143.50	-4.50	2	53094
09:56:03	143.00	143.50	143.00	-5.00	3	53092
09:56:02	143.00	143.50	143.50	-4.50	1	53089
09:56:02	143.00	143.50	143.50	-4.50	2	53088
09:56:02	143.00	143.50	143.50	-4.50	10	53086
09:56:01	143.00	143.50	143.50	-4.50	2	53076
09:56:01	143.00	143.50	143.50	-4.50	6	53074
09:56:00	143.00	143.50	143.50	-4.50	2	53068
09:55:59	143.00	143.50	143.50	-4.50	1	53066
09:55:58	143.00	143.50	143.50	-4.50	1	53065
09:55:58	143.00	143.50	143.50	-4.50	2	53064
09:55:57	143.00	143.50	143.50	-4.50	1	53062
09:55:56	143.00	143.50	143.50	-4.50	1	53061
09:55:56	143.00	143.50	143.00	-5.00	3	53060
09:55:56	143.00	143.50	143.00	-5.00	3	53057
09:55:55	143.00	143.50	143.50	-4.50	2	53054
09:55:55	143.00	143.50	143.50	-4.50	2	53052
09:55:54	143.00	143.50	143.50	-4.50	2	53050
09:55:54	143.00	143.50	143.50	-4.50	1	53048
09:55:53	143.00	143.50	143.50	-4.50	1	53047
09:55:53	143.00	143.50	143.50	-4.50	3	53046
09:55:52	143.00	143.50	143.50	-4.50	2	53043
09:55:52	143.00	143.50	143.00	-5.00	1	53041
09:55:51	143.00	143.50	143.00	-5.00	3	53040
09:55:51	143.00	143.50	143.50	-4.50	5	53037
09:55:51	143.00	143.50	143.50	-4.50	2	53032
09:55:51	143.00	143.50	143.00	-5.00	1	53030
09:55:50	143.00	143.50	143.50	-4.50	1	53029
09:55:48	143.00	143.50	143.50	-4.50	1	53028
09:55:48	143.00	143.50	143.50	-4.50	3	53027
09:55:48	143.00	143.50	143.00	-5.00	1	53024
09:55:47	143.00	143.50	143.50	-4.50	1	53023
09:55:46	143.00	143.50	143.50	-4.50	4	53022
09:55:45	143.00	143.50	143.50	-4.50	2	53018
09:55:45	143.00	143.50	143.00	-5.00	1	53016
09:55:44	143.00	143.50	143.00	-5.00	3	53015
09:55:43	143.00	143.50	143.50	-4.50	2	53012
09:55:42	143.00	143.50	143.50	-4.50	1	53010
09:55:41	143.00	143.50	143.50	-4.50	2	53009
09:55:41	143.00	143.50	143.00	-5.00	3	53007
09:55:40	143.00	143.50	143.50	-4.50	3	53004
09:55:40	143.00	143.50	143.50	-4.50	2	53001
09:55:40	143.00	143.50	143.50	-4.50	2	52999
09:55:39	143.00	143.50	143.50	-4.50	1	52997
09:55:39	143.00	143.50	143.00	-5.00	5	52996
09:55:39	143.00	143.50	143.50	-4.50	4	52991
09:55:39	143.00	143.50	143.50	-4.50	3	52987
09:55:39	143.00	143.50	143.50	-4.50	2	52984
09:55:37	143.00	143.50	143.50	-4.50	4	52982
09:55:37	143.00	143.50	143.50	-4.50	8	52978
09:55:37	143.00	143.50	143.00	-5.00	3	52970
09:55:37	143.00	143.50	143.50	-4.50	2	52967
09:55:36	143.00	143.50	143.00	-5.00	5	52965
09:55:36	143.00	143.50	143.50	-4.50	1	52960
09:55:36	143.00	143.50	143.50	-4.50	6	52959
09:55:36	143.00	143.50	143.50	-4.50	6	52953
09:55:36	143.00	143.50	143.50	-4.50	5	52947
09:55:35	143.00	143.50	143.00	-5.00	20	52942
09:55:35	143.00	143.50	143.50	-4.50	20	52922
09:55:35	143.00	143.50	143.50	-4.50	20	52902
09:55:35	143.00	143.50	143.50	-4.50	20	52882
09:55:35	143.00	143.50	143.50	-4.50	20	52862
09:55:34	143.00	143.50	143.50	-4.50	40	52842
09:55:34	143.00	143.50	143.00	-5.00	35	52802
09:55:34	143.00	143.50	143.50	-4.50	1	52767
09:55:34	143.00	143.50	143.50	-4.50	20	52766
09:55:34	143.00	143.50	143.50	-4.50	6	52746
09:55:34	143.00	143.50	143.50	-4.50	208	52740
09:55:34	143.00	143.50	143.50	-4.50	20	52532
09:55:34	143.00	143.50	143.00	-5.00	5	52512
09:55:34	143.00	143.50	143.50	-4.50	25	52507
09:55:34	143.00	143.50	143.50	-4.50	20	52482
09:55:33	143.00	143.50	143.00	-5.00	2	52462
09:55:33	143.00	143.50	143.50	-4.50	1	52460
09:55:32	143.00	143.50	143.50	-4.50	1	52459
09:55:30	143.00	143.50	143.50	-4.50	6	52458
09:55:30	143.00	143.50	143.00	-5.00	1	52452
09:55:30	143.00	143.50	143.00	-5.00	3	52451
09:55:29	143.00	143.50	143.00	-5.00	3	52448
09:55:29	143.00	143.50	143.50	-4.50	1	52445
09:55:29	143.00	143.50	143.50	-4.50	2	52444
09:55:27	143.00	143.50	143.50	-4.50	1	52442
09:55:26	143.00	143.50	143.00	-5.00	3	52441
09:55:26	143.00	143.50	143.00	-5.00	20	52438
09:55:25	143.00	143.50	143.50	-4.50	2	52418
09:55:24	143.00	143.50	143.50	-4.50	20	52416
09:55:21	143.00	143.50	143.00	-5.00	5	52396
09:55:20	143.00	143.50	143.00	-5.00	2	52391
09:55:20	143.00	143.50	143.00	-5.00	2	52389
09:55:15	143.00	143.50	143.00	-5.00	2	52387
09:55:14	143.00	143.50	143.00	-5.00	1	52385
09:55:13	143.00	143.50	143.00	-5.00	27	52384
09:55:13	143.00	143.50	143.50	-4.50	2	52357
09:55:13	143.00	143.50	143.50	-4.50	1	52355
09:55:08	143.00	143.50	143.00	-5.00	5	52354
09:55:08	143.00	143.50	143.50	-4.50	1	52349
09:55:08	143.00	143.50	143.00	-5.00	3	52348
09:55:06	143.00	143.50	143.50	-4.50	1	52345
09:55:04	143.00	143.50	143.00	-5.00	1	52344
09:55:04	143.00	143.50	143.00	-5.00	4	52343
09:55:03	143.00	143.50	143.00	-5.00	1	52339
09:55:02	143.00	143.50	143.50	-4.50	1	52338
09:55:02	143.00	143.50	143.50	-4.50	1	52337
09:55:01	143.00	143.50	143.50	-4.50	1	52336
09:55:00	143.00	143.50	143.50	-4.50	6	52335
09:54:59	143.00	143.50	143.50	-4.50	1	52329
09:54:57	143.00	143.50	143.00	-5.00	2	52328
09:54:56	143.00	143.50	143.00	-5.00	1	52326
09:54:56	143.00	143.50	143.50	-4.50	2	52325
09:54:56	143.00	143.50	143.00	-5.00	1	52323
09:54:55	143.00	143.50	143.50	-4.50	1	52322
09:54:54	143.00	143.50	143.00	-5.00	6	52321
09:54:54	143.00	143.50	143.00	-5.00	1	52315
09:54:53	143.00	143.50	143.00	-5.00	5	52314
09:54:52	143.00	143.50	143.00	-5.00	1	52309
09:54:52	143.00	143.50	143.00	-5.00	2	52308
09:54:52	143.00	143.50	143.50	-4.50	1	52306
09:54:52	143.00	143.50	143.50	-4.50	21	52305
09:54:52	142.50	143.00	143.00	-5.00	38	52284
09:54:52	142.50	143.00	143.00	-5.00	220	52246
09:54:52	142.50	143.00	143.00	-5.00	220	52026
09:54:52	142.50	143.00	143.00	-5.00	10	51806
09:54:51	142.50	143.00	143.00	-5.00	1	51796
09:54:51	142.50	143.00	143.00	-5.00	2	51795
09:54:46	142.50	143.00	143.00	-5.00	1	51793
09:54:45	142.50	143.00	143.00	-5.00	2	51792
09:54:43	142.50	143.00	143.00	-5.00	1	51790
09:54:42	142.50	143.00	142.50	-5.50	3	51789
09:54:42	142.50	143.00	143.00	-5.00	6	51786
09:54:41	142.50	143.00	142.50	-5.50	1	51780
09:54:40	142.50	143.00	143.00	-5.00	2	51779
09:54:40	142.50	143.00	143.00	-5.00	5	51777
09:54:39	142.50	143.00	143.00	-5.00	1	51772
09:54:39	142.50	143.00	142.50	-5.50	1	51771
09:54:37	142.50	143.00	143.00	-5.00	2	51770
09:54:36	142.50	143.00	142.50	-5.50	1	51768
09:54:33	142.50	143.00	142.50	-5.50	6	51767
09:54:33	142.50	143.00	142.50	-5.50	3	51761
09:54:32	142.50	143.00	143.00	-5.00	1	51758
09:54:32	142.50	143.00	143.00	-5.00	1	51757
09:54:31	142.50	143.00	143.00	-5.00	1	51756
09:54:30	142.50	143.00	142.50	-5.50	1	51755
09:54:28	142.50	143.00	143.00	-5.00	1	51754
09:54:28	142.50	143.00	143.00	-5.00	2	51753
09:54:27	142.50	143.00	143.00	-5.00	1	51751
09:54:27	142.50	143.00	143.00	-5.00	2	51750
09:54:27	142.50	143.00	143.00	-5.00	1	51748
09:54:27	142.50	143.00	143.00	-5.00	2	51747
09:54:24	142.50	143.00	143.00	-5.00	5	51745
09:54:20	142.50	143.00	142.50	-5.50	3	51740
09:54:20	142.50	143.00	143.00	-5.00	6	51737
09:54:20	142.50	143.00	143.00	-5.00	4	51731
09:54:17	142.50	143.00	143.00	-5.00	2	51727
09:54:17	142.50	143.00	142.50	-5.50	2	51725
09:54:17	142.50	143.00	143.00	-5.00	1	51723
09:54:16	142.50	143.00	143.00	-5.00	1	51722
09:54:15	142.50	143.00	143.00	-5.00	2	51721
09:54:15	142.50	143.00	143.00	-5.00	1	51719
09:54:15	142.50	143.00	142.50	-5.50	3	51718
09:54:14	142.50	143.00	143.00	-5.00	4	51715
09:54:11	142.50	143.00	143.00	-5.00	1	51711
09:54:11	142.50	143.00	143.00	-5.00	2	51710
09:54:11	142.50	143.00	143.00	-5.00	1	51708
09:54:10	142.50	143.00	143.00	-5.00	1	51707
09:54:09	142.50	143.00	143.00	-5.00	1	51706
09:54:06	142.50	143.00	143.00	-5.00	1	51705
09:54:05	142.50	143.00	143.00	-5.00	1	51704
09:54:03	142.50	143.00	143.00	-5.00	1	51703
09:54:03	142.50	143.00	143.00	-5.00	1	51702
09:54:01	142.50	143.00	143.00	-5.00	6	51701
09:54:01	142.50	143.00	142.50	-5.50	1	51695
09:54:00	142.50	143.00	143.00	-5.00	1	51694
09:53:59	142.50	143.00	142.50	-5.50	3	51693
09:53:59	142.50	143.00	143.00	-5.00	2	51690
09:53:58	142.50	143.00	143.00	-5.00	1	51688
09:53:58	142.50	143.00	142.50	-5.50	1	51687
09:53:57	142.50	143.00	143.00	-5.00	2	51686
09:53:56	142.50	143.00	142.50	-5.50	1	51684
09:53:56	142.50	143.00	143.00	-5.00	2	51683
09:53:55	142.50	143.00	143.00	-5.00	1	51681
09:53:53	142.50	143.00	143.00	-5.00	2	51680
09:53:53	142.50	143.00	143.00	-5.00	1	51678
09:53:53	142.50	143.00	142.50	-5.50	1	51677
09:53:47	142.50	143.00	143.00	-5.00	2	51676
09:53:45	142.50	143.00	142.50	-5.50	1	51674
09:53:45	142.50	143.00	143.00	-5.00	1	51673
09:53:45	142.50	143.00	142.50	-5.50	3	51672
09:53:45	142.50	143.00	143.00	-5.00	2	51669
09:53:45	142.50	143.00	143.00	-5.00	6	51667
09:53:42	142.50	143.00	143.00	-5.00	1	51661
09:53:42	142.50	143.00	143.00	-5.00	1	51660
09:53:42	142.50	143.00	143.00	-5.00	2	51659
09:53:42	142.50	143.00	143.00	-5.00	1	51657
09:53:38	142.50	143.00	143.00	-5.00	5	51656
09:53:36	142.50	143.00	143.00	-5.00	1	51651
09:53:35	142.50	143.00	142.50	-5.50	1	51650
09:53:32	142.50	143.00	143.00	-5.00	1	51649
09:53:31	142.50	143.00	143.00	-5.00	1	51648
09:53:30	142.50	143.00	142.50	-5.50	3	51647
09:53:30	142.50	143.00	143.00	-5.00	2	51644
09:53:29	142.50	143.00	143.00	-5.00	6	51642
09:53:25	142.50	143.00	143.00	-5.00	1	51636
09:53:23	142.50	143.00	143.00	-5.00	1	51635
09:53:19	142.50	143.00	142.50	-5.50	4	51634
09:53:17	142.50	143.00	143.00	-5.00	2	51630
09:53:17	142.50	143.00	143.00	-5.00	1	51628
09:53:16	142.50	143.00	142.50	-5.50	3	51627
09:53:14	142.50	143.00	143.00	-5.00	6	51624
09:53:13	142.50	143.00	142.50	-5.50	2	51618
09:53:12	142.50	143.00	143.00	-5.00	2	51616
09:53:11	142.50	143.00	143.00	-5.00	1	51614
09:53:09	142.50	143.00	143.00	-5.00	3	51613
09:53:07	142.50	143.00	143.00	-5.00	10	51610
09:53:06	142.50	143.00	143.00	-5.00	1	51600
09:53:06	142.50	143.00	143.00	-5.00	2	51599
09:53:05	142.50	143.00	143.00	-5.00	1	51597
09:53:03	142.50	143.00	142.50	-5.50	1	51596
09:53:00	142.50	143.00	143.00	-5.00	6	51595
09:52:59	142.50	143.00	143.00	-5.00	1	51589
09:52:58	142.50	143.00	143.00	-5.00	2	51588
09:52:58	142.50	143.00	143.00	-5.00	1	51586
09:52:52	142.50	143.00	143.00	-5.00	1	51585
09:52:52	142.50	143.00	142.50	-5.50	2	51584
09:52:49	142.50	143.00	142.50	-5.50	3	51582
09:52:49	142.50	143.00	142.50	-5.50	10	51579
09:52:48	142.50	143.00	143.00	-5.00	1	51569
09:52:48	142.50	143.00	143.00	-5.00	1	51568
09:52:47	142.50	143.00	142.50	-5.50	10	51567
09:52:45	142.50	143.00	143.00	-5.00	2	51557
09:52:44	142.50	143.00	143.00	-5.00	3	51555
09:52:37	142.50	143.00	142.50	-5.50	3	51552
09:52:36	142.50	143.00	142.50	-5.50	12	51549
09:52:35	142.50	143.00	143.00	-5.00	1	51537
09:52:35	142.50	143.00	143.00	-5.00	1	51536
09:52:34	142.50	143.00	143.00	-5.00	2	51535
09:52:34	142.50	143.00	142.50	-5.50	12	51533
09:52:34	142.50	143.00	143.00	-5.00	1	51521
09:52:33	142.50	143.00	142.50	-5.50	5	51520
09:52:32	142.50	143.00	143.00	-5.00	1	51515
09:52:32	142.50	143.00	143.00	-5.00	1	51514
09:52:32	142.50	143.00	142.50	-5.50	3	51513
09:52:31	142.50	143.00	142.50	-5.50	12	51510
09:52:30	142.50	143.00	143.00	-5.00	5	51498
09:52:28	142.50	143.00	143.00	-5.00	2	51493
09:52:27	142.50	143.00	143.00	-5.00	1	51491
09:52:23	142.50	143.00	143.00	-5.00	1	51490
09:52:19	142.50	143.00	142.50	-5.50	5	51489
09:52:19	142.50	143.00	143.00	-5.00	1	51484
09:52:17	142.50	143.00	143.00	-5.00	3	51483
09:52:16	142.50	143.00	143.00	-5.00	3	51480
09:52:15	142.50	143.00	143.00	-5.00	1	51477
09:52:13	142.50	143.00	143.00	-5.00	2	51476
09:52:13	142.50	143.00	143.00	-5.00	1	51474
09:52:11	142.50	143.00	142.50	-5.50	1	51473
09:52:11	142.50	143.00	142.50	-5.50	1	51472
09:52:09	142.50	143.00	143.00	-5.00	1	51471
09:52:09	142.50	143.00	142.50	-5.50	3	51470
09:52:09	142.50	143.00	142.50	-5.50	2	51467
09:52:08	142.50	143.00	142.50	-5.50	2	51465
09:52:07	142.50	143.00	143.00	-5.00	1	51463
09:52:02	142.50	143.00	143.00	-5.00	1	51462
09:52:00	142.50	143.00	143.00	-5.00	1	51461
09:52:00	142.50	143.00	143.00	-5.00	6	51460
09:51:59	142.50	143.00	142.50	-5.50	1	51454
09:51:55	142.50	143.00	143.00	-5.00	1	51453
09:51:55	142.50	143.00	143.00	-5.00	1	51452
09:51:53	142.50	143.00	143.00	-5.00	2	51451
09:51:52	142.50	143.00	143.00	-5.00	1	51449
09:51:52	142.50	143.00	142.50	-5.50	3	51448
09:51:50	142.50	143.00	142.50	-5.50	10	51445
09:51:49	142.50	143.00	143.00	-5.00	1	51435
09:51:49	142.50	143.00	143.00	-5.00	1	51434
09:51:47	142.50	143.00	143.00	-5.00	1	51433
09:51:46	142.50	143.00	143.00	-5.00	2	51432
09:51:46	142.50	143.00	143.00	-5.00	1	51430
09:51:42	142.50	143.00	143.00	-5.00	1	51429
09:51:42	142.50	143.00	142.50	-5.50	3	51428
09:51:41	142.50	143.00	143.00	-5.00	1	51425
09:51:41	142.50	143.00	143.00	-5.00	2	51424
09:51:41	142.50	143.00	143.00	-5.00	1	51422
09:51:40	142.50	143.00	143.00	-5.00	6	51421
09:51:40	142.50	143.00	142.50	-5.50	2	51415
09:51:39	142.50	143.00	143.00	-5.00	1	51413
09:51:39	142.50	143.00	142.50	-5.50	1	51412
09:51:36	142.50	143.00	143.00	-5.00	1	51411
09:51:35	142.50	143.00	143.00	-5.00	1	51410
09:51:35	142.50	143.00	142.50	-5.50	1	51409
09:51:34	142.50	143.00	143.00	-5.00	1	51408
09:51:34	142.50	143.00	143.00	-5.00	3	51407
09:51:34	142.50	143.00	143.00	-5.00	1	51404
09:51:33	142.50	143.00	143.00	-5.00	2	51403
09:51:33	142.50	143.00	143.00	-5.00	1	51401
09:51:32	142.50	143.00	143.00	-5.00	1	51400
09:51:32	142.50	143.00	143.00	-5.00	3	51399
09:51:30	142.50	143.00	143.00	-5.00	1	51396
09:51:30	142.50	143.00	143.00	-5.00	2	51395
09:51:29	142.50	143.00	143.00	-5.00	2	51393
09:51:29	142.50	143.00	143.00	-5.00	2	51391
09:51:27	142.50	143.00	143.00	-5.00	2	51389
09:51:27	142.50	143.00	143.00	-5.00	1	51387
09:51:24	142.50	143.00	143.00	-5.00	3	51386
09:51:24	142.50	143.00	143.00	-5.00	2	51383
09:51:24	142.50	143.00	143.00	-5.00	1	51381
09:51:24	142.50	143.00	143.00	-5.00	1	51380
09:51:23	142.50	143.00	143.00	-5.00	1	51379
09:51:23	142.50	143.00	143.00	-5.00	1	51378
09:51:23	142.50	143.00	143.00	-5.00	1	51377
09:51:22	142.50	143.00	143.00	-5.00	1	51376
09:51:22	142.50	143.00	143.00	-5.00	5	51375
09:51:19	142.50	143.00	143.00	-5.00	1	51370
09:51:18	142.50	143.00	143.00	-5.00	1	51369
09:51:17	142.50	143.00	143.00	-5.00	1	51368
09:51:16	142.50	143.00	143.00	-5.00	1	51367
09:51:16	142.50	143.00	143.00	-5.00	1	51366
09:51:15	142.50	143.00	143.00	-5.00	1	51365
09:51:14	142.50	143.00	143.00	-5.00	2	51364
09:51:14	142.50	143.00	143.00	-5.00	10	51362
09:51:14	142.50	143.00	143.00	-5.00	4	51352
09:51:13	142.50	143.00	143.00	-5.00	1	51348
09:51:13	142.50	143.00	143.00	-5.00	1	51347
09:51:12	142.50	143.00	143.00	-5.00	2	51346
09:51:11	142.50	143.00	143.00	-5.00	1	51344
09:51:06	142.50	143.00	143.00	-5.00	1	51343
09:51:06	142.50	143.00	143.00	-5.00	1	51342
09:51:06	142.50	143.00	142.50	-5.50	12	51341
09:51:05	142.50	143.00	143.00	-5.00	3	51329
09:51:05	142.50	143.00	142.50	-5.50	31	51326
09:51:05	142.50	143.00	142.50	-5.50	2	51295
09:51:04	142.50	143.00	143.00	-5.00	1	51293
09:51:03	142.50	143.00	143.00	-5.00	1	51292
09:51:01	142.50	143.00	143.00	-5.00	1	51291
09:50:59	142.50	143.00	142.50	-5.50	1	51290
09:50:58	142.50	143.00	143.00	-5.00	1	51289
09:50:58	142.50	143.00	142.50	-5.50	12	51288
09:50:58	142.50	143.00	143.00	-5.00	1	51276
09:50:57	142.50	143.00	143.00	-5.00	10	51275
09:50:57	142.50	143.00	143.00	-5.00	1	51265
09:50:55	142.50	143.00	143.00	-5.00	1	51264
09:50:55	142.50	143.00	142.50	-5.50	2	51263
09:50:55	142.50	143.00	143.00	-5.00	1	51261
09:50:54	142.50	143.00	142.50	-5.50	2	51260
09:50:54	142.50	143.00	143.00	-5.00	1	51258
09:50:51	142.50	143.00	142.50	-5.50	6	51257
09:50:50	142.50	143.00	143.00	-5.00	5	51251
09:50:50	142.50	143.00	143.00	-5.00	1	51246
09:50:49	142.50	143.00	143.00	-5.00	1	51245
09:50:48	142.50	143.00	143.00	-5.00	3	51244
09:50:47	142.50	143.00	143.00	-5.00	1	51241
09:50:45	142.50	143.00	143.00	-5.00	10	51240
09:50:44	142.50	143.00	143.00	-5.00	2	51230
09:50:43	142.50	143.00	143.00	-5.00	1	51228
09:50:43	142.50	143.00	143.00	-5.00	1	51227
09:50:42	142.50	143.00	143.00	-5.00	1	51226
09:50:40	142.50	143.00	143.00	-5.00	1	51225
09:50:39	142.50	143.00	143.00	-5.00	1	51224
09:50:39	142.50	143.00	143.00	-5.00	1	51223
09:50:38	142.50	143.00	143.00	-5.00	1	51222
09:50:37	142.50	143.00	143.00	-5.00	1	51221
09:50:37	142.50	143.00	143.00	-5.00	1	51220
09:50:37	142.50	143.00	143.00	-5.00	1	51219
09:50:36	142.50	143.00	142.50	-5.50	2	51218
09:50:35	142.50	143.00	143.00	-5.00	1	51216
09:50:34	142.50	143.00	143.00	-5.00	30	51215
09:50:32	142.50	143.00	143.00	-5.00	1	51185
09:50:32	142.50	143.00	143.00	-5.00	2	51184
09:50:32	142.50	143.00	143.00	-5.00	3	51182
09:50:32	142.50	143.00	143.00	-5.00	1	51179
09:50:31	142.50	143.00	142.50	-5.50	1	51178
09:50:31	142.50	143.00	143.00	-5.00	1	51177
09:50:31	142.50	143.00	143.00	-5.00	1	51176
09:50:31	142.50	143.00	143.00	-5.00	1	51175
09:50:29	142.50	143.00	143.00	-5.00	1	51174
09:50:28	142.50	143.00	143.00	-5.00	1	51173
09:50:28	142.50	143.00	143.00	-5.00	3	51172
09:50:26	142.50	143.00	143.00	-5.00	1	51169
09:50:25	142.50	143.00	143.00	-5.00	1	51168
09:50:25	142.50	143.00	143.00	-5.00	1	51167
09:50:25	142.50	143.00	143.00	-5.00	2	51166
09:50:25	142.50	143.00	143.00	-5.00	1	51164
09:50:24	142.50	143.00	143.00	-5.00	2	51163
09:50:24	142.50	143.00	142.50	-5.50	2	51161
09:50:23	142.50	143.00	143.00	-5.00	1	51159
09:50:23	142.50	143.00	143.00	-5.00	1	51158
09:50:23	142.50	143.00	143.00	-5.00	4	51157
09:50:23	142.50	143.00	142.50	-5.50	4	51153
09:50:22	142.50	143.00	143.00	-5.00	3	51149
09:50:22	142.50	143.00	143.00	-5.00	1	51146
09:50:20	142.50	143.00	143.00	-5.00	1	51145
09:50:19	142.50	143.00	143.00	-5.00	14	51144
09:50:19	142.50	143.00	143.00	-5.00	2	51130
09:50:19	142.50	143.00	143.00	-5.00	14	51128
09:50:19	143.00	143.50	143.00	-5.00	27	51114
09:50:19	143.00	143.50	143.00	-5.00	19	51087
09:50:19	143.00	143.50	143.00	-5.00	56	51068
09:50:19	143.00	143.50	143.00	-5.00	4	51012
09:50:19	143.00	143.50	143.00	-5.00	17	51008
09:50:19	143.00	143.50	143.00	-5.00	42	50991
09:50:19	143.00	143.50	143.00	-5.00	4	50949
09:50:19	143.00	143.50	143.00	-5.00	18	50945
09:50:19	143.00	143.50	143.00	-5.00	21	50927
09:50:19	143.00	143.50	143.00	-5.00	35	50906
09:50:19	143.00	143.50	143.00	-5.00	13	50871
09:50:19	143.00	143.50	143.00	-5.00	6	50858
09:50:19	143.00	143.50	143.00	-5.00	3	50852
09:50:19	143.00	143.50	143.00	-5.00	17	50849
09:50:19	143.00	143.50	143.00	-5.00	7	50832
09:50:19	143.00	143.50	143.00	-5.00	122	50825
09:50:19	143.00	143.50	143.00	-5.00	29	50703
09:50:19	143.00	143.50	143.00	-5.00	29	50674
09:50:19	143.00	143.50	143.00	-5.00	11	50645
09:50:19	143.00	143.50	143.00	-5.00	6	50634
09:50:18	143.00	143.50	143.00	-5.00	3	50628
09:50:18	143.00	143.50	143.00	-5.00	2	50625
09:50:17	143.00	143.50	143.00	-5.00	1	50623
09:50:15	143.00	143.50	143.00	-5.00	7	50622
09:50:13	143.00	143.50	143.50	-4.50	1	50615
09:50:13	143.00	143.50	143.50	-4.50	2	50614
09:50:11	143.00	143.50	143.00	-5.00	6	50612
09:50:10	143.00	143.50	143.50	-4.50	1	50606
09:50:08	143.00	143.50	143.50	-4.50	2	50605
09:50:08	143.00	143.50	143.50	-4.50	1	50603
09:50:04	143.00	143.50	143.00	-5.00	16	50602
09:50:03	143.00	143.50	143.50	-4.50	2	50586
09:50:01	143.00	143.50	143.50	-4.50	6	50584
09:50:00	143.00	143.50	143.50	-4.50	1	50578
09:49:59	143.00	143.50	143.50	-4.50	1	50577
09:49:58	143.00	143.50	143.00	-5.00	2	50576
09:49:56	143.00	143.50	143.50	-4.50	1	50574
09:49:56	143.00	143.50	143.50	-4.50	5	50573
09:49:55	143.00	143.50	143.50	-4.50	1	50568
09:49:55	143.00	143.50	143.50	-4.50	3	50567
09:49:54	143.00	143.50	143.50	-4.50	1	50564
09:49:53	143.00	143.50	143.50	-4.50	2	50563
09:49:53	143.00	143.50	143.50	-4.50	1	50561
09:49:53	143.00	143.50	143.50	-4.50	2	50560
09:49:52	143.00	143.50	143.50	-4.50	3	50558
09:49:49	143.00	143.50	143.50	-4.50	1	50555
09:49:48	143.00	143.50	143.00	-5.00	1	50554
09:49:48	143.00	143.50	143.50	-4.50	3	50553
09:49:48	143.00	143.50	143.00	-5.00	29	50550
09:49:47	143.00	143.50	143.50	-4.50	1	50521
09:49:46	143.00	143.50	143.50	-4.50	1	50520
09:49:44	143.00	143.50	143.50	-4.50	1	50519
09:49:44	143.00	143.50	143.50	-4.50	1	50518
09:49:44	143.00	143.50	143.50	-4.50	1	50517
09:49:43	143.00	143.50	143.50	-4.50	1	50516
09:49:43	143.00	143.50	143.50	-4.50	5	50515
09:49:42	143.00	143.50	143.50	-4.50	2	50510
09:49:41	143.00	143.50	143.00	-5.00	94	50508
09:49:41	143.00	143.50	143.50	-4.50	1	50414
09:49:41	143.00	143.50	143.50	-4.50	8	50413
09:49:40	143.00	143.50	143.50	-4.50	6	50405
09:49:40	143.00	143.50	143.00	-5.00	10	50399
09:49:39	143.00	143.50	143.50	-4.50	1	50389
09:49:39	143.00	143.50	143.50	-4.50	1	50388
09:49:39	143.00	143.50	143.50	-4.50	1	50387
09:49:39	143.00	143.50	143.00	-5.00	3	50386
09:49:38	143.00	143.50	143.50	-4.50	2	50383
09:49:37	143.00	143.50	143.00	-5.00	1	50381
09:49:36	143.00	143.50	143.50	-4.50	2	50380
09:49:36	143.00	143.50	143.50	-4.50	1	50378
09:49:36	143.00	143.50	143.00	-5.00	1	50377
09:49:36	143.00	143.50	143.00	-5.00	1	50376
09:49:36	143.00	143.50	143.50	-4.50	1	50375
09:49:30	143.00	143.50	143.50	-4.50	1	50374
09:49:29	143.00	143.50	143.00	-5.00	1	50373
09:49:29	143.00	143.50	143.00	-5.00	1	50372
09:49:29	143.00	143.50	143.00	-5.00	1	50371
09:49:28	142.50	143.00	143.00	-5.00	120	50370
09:49:28	142.50	143.00	143.00	-5.00	320	50250
09:49:28	142.50	143.00	143.00	-5.00	87	49930
09:49:28	142.50	143.00	143.00	-5.00	30	49843
09:49:28	142.50	143.00	143.00	-5.00	87	49813
09:49:28	142.50	143.00	143.00	-5.00	218	49726
09:49:27	142.50	143.00	143.00	-5.00	3	49508
09:49:27	142.50	143.00	143.00	-5.00	2	49505
09:49:26	142.50	143.00	143.00	-5.00	1	49503
09:49:25	142.50	143.00	143.00	-5.00	2	49502
09:49:23	142.50	143.00	143.00	-5.00	1	49500
09:49:23	142.50	143.00	143.00	-5.00	2	49499
09:49:22	142.50	143.00	143.00	-5.00	2	49497
09:49:22	142.50	143.00	143.00	-5.00	1	49495
09:49:21	142.50	143.00	143.00	-5.00	2	49494
09:49:21	142.50	143.00	143.00	-5.00	1	49492
09:49:21	142.50	143.00	142.50	-5.50	1	49491
09:49:21	142.50	143.00	143.00	-5.00	2	49490
09:49:20	142.50	143.00	143.00	-5.00	1	49488
09:49:20	142.50	143.00	143.00	-5.00	6	49487
09:49:17	142.50	143.00	143.00	-5.00	1	49481
09:49:16	142.50	143.00	143.00	-5.00	1	49480
09:49:16	142.50	143.00	143.00	-5.00	7	49479
09:49:13	142.50	143.00	143.00	-5.00	1	49472
09:49:12	142.50	143.00	142.50	-5.50	2	49471
09:49:12	142.50	143.00	143.00	-5.00	4	49469
09:49:12	142.50	143.00	143.00	-5.00	1	49465
09:49:09	142.50	143.00	143.00	-5.00	30	49464
09:49:09	142.50	143.00	142.50	-5.50	8	49434
09:49:08	142.50	143.00	143.00	-5.00	1	49426
09:49:08	142.50	143.00	143.00	-5.00	5	49425
09:49:07	142.50	143.00	143.00	-5.00	1	49420
09:49:07	142.50	143.00	143.00	-5.00	2	49419
09:49:06	142.50	143.00	143.00	-5.00	1	49417
09:49:06	142.50	143.00	142.50	-5.50	2	49416
09:49:04	142.50	143.00	143.00	-5.00	1	49414
09:49:04	142.50	143.00	143.00	-5.00	5	49413
09:49:04	142.50	143.00	143.00	-5.00	10	49408
09:49:04	142.50	143.00	143.00	-5.00	1	49398
09:49:03	142.50	143.00	143.00	-5.00	1	49397
09:49:03	142.50	143.00	143.00	-5.00	1	49396
09:49:01	142.50	143.00	143.00	-5.00	2	49395
09:49:01	142.50	143.00	142.50	-5.50	6	49393
09:49:01	142.50	143.00	143.00	-5.00	1	49387
09:49:01	142.50	143.00	143.00	-5.00	1	49386
09:49:00	142.50	143.00	143.00	-5.00	5	49385
09:48:59	142.50	143.00	143.00	-5.00	10	49380
09:48:59	142.50	143.00	143.00	-5.00	1	49370
09:48:59	142.50	143.00	143.00	-5.00	1	49369
09:48:58	142.50	143.00	143.00	-5.00	1	49368
09:48:56	142.50	143.00	143.00	-5.00	1	49367
09:48:55	142.50	143.00	143.00	-5.00	2	49366
09:48:55	142.50	143.00	143.00	-5.00	1	49364
09:48:53	142.50	143.00	143.00	-5.00	2	49363
09:48:53	142.50	143.00	143.00	-5.00	2	49361
09:48:52	142.50	143.00	143.00	-5.00	2	49359
09:48:52	142.50	143.00	143.00	-5.00	1	49357
09:48:49	142.50	143.00	143.00	-5.00	1	49356
09:48:48	142.50	143.00	143.00	-5.00	2	49355
09:48:47	142.50	143.00	142.50	-5.50	15	49353
09:48:47	142.50	143.00	143.00	-5.00	1	49338
09:48:44	142.50	143.00	142.50	-5.50	5	49337
09:48:42	142.50	143.00	143.00	-5.00	2	49332
09:48:42	142.50	143.00	142.50	-5.50	4	49330
09:48:42	142.50	143.00	143.00	-5.00	1	49326
09:48:41	142.50	143.00	143.00	-5.00	1	49325
09:48:39	142.50	143.00	143.00	-5.00	2	49324
09:48:39	142.50	143.00	143.00	-5.00	1	49322
09:48:38	142.50	143.00	143.00	-5.00	2	49321
09:48:38	142.50	143.00	143.00	-5.00	1	49319
09:48:36	142.50	143.00	143.00	-5.00	4	49318
09:48:36	142.50	143.00	143.00	-5.00	1	49314
09:48:36	142.50	143.00	142.50	-5.50	1	49313
09:48:36	142.50	143.00	143.00	-5.00	1	49312
09:48:35	142.50	143.00	143.00	-5.00	1	49311
09:48:35	142.50	143.00	143.00	-5.00	2	49310
09:48:33	142.50	143.00	142.50	-5.50	1	49308
09:48:33	142.50	143.00	143.00	-5.00	1	49307
09:48:33	142.50	143.00	142.50	-5.50	1	49306
09:48:33	142.50	143.00	143.00	-5.00	10	49305
09:48:32	142.50	143.00	143.00	-5.00	5	49295
09:48:30	142.50	143.00	143.00	-5.00	6	49290
09:48:27	142.50	143.00	142.50	-5.50	1	49284
09:48:26	142.50	143.00	143.00	-5.00	2	49283
09:48:25	142.50	143.00	142.50	-5.50	30	49281
09:48:25	142.50	143.00	143.00	-5.00	1	49251
09:48:24	142.50	143.00	143.00	-5.00	10	49250
09:48:24	142.50	143.00	143.00	-5.00	2	49240
09:48:24	142.50	143.00	143.00	-5.00	1	49238
09:48:19	142.50	143.00	142.50	-5.50	1	49237
09:48:19	142.50	143.00	142.50	-5.50	1	49236
09:48:19	142.50	143.00	143.00	-5.00	2	49235
09:48:17	142.50	143.00	143.00	-5.00	5	49233
09:48:17	142.00	142.50	142.50	-5.50	202	49228
09:48:17	142.00	142.50	142.50	-5.50	160	49026
09:48:16	142.00	142.50	142.50	-5.50	1	48866
09:48:16	142.00	142.50	142.50	-5.50	22	48865
09:48:16	142.00	142.50	142.50	-5.50	1	48843
09:48:16	142.00	142.50	142.50	-5.50	1	48842
09:48:14	142.00	142.50	142.50	-5.50	1	48841
09:48:13	142.00	142.50	142.50	-5.50	1	48840
09:48:13	142.00	142.50	142.50	-5.50	2	48839
09:48:12	142.00	142.50	142.50	-5.50	1	48837
09:48:12	142.00	142.50	142.50	-5.50	5	48836
09:48:12	142.00	142.50	142.50	-5.50	1	48831
09:48:10	142.00	142.50	142.50	-5.50	2	48830
09:48:10	142.00	142.50	142.50	-5.50	1	48828
09:48:10	142.00	142.50	142.50	-5.50	20	48827
09:48:07	142.00	142.50	142.50	-5.50	2	48807
09:48:06	142.00	142.50	142.50	-5.50	1	48805
09:48:05	142.00	142.50	142.50	-5.50	1	48804
09:48:04	142.00	142.50	142.50	-5.50	1	48803
09:48:03	142.00	142.50	142.00	-6.00	3	48802
09:48:02	142.00	142.50	142.50	-5.50	4	48799
09:48:01	142.00	142.50	142.50	-5.50	1	48795
09:48:01	142.00	142.50	142.50	-5.50	1	48794
09:48:01	142.00	142.50	142.50	-5.50	2	48793
09:48:01	142.00	142.50	142.50	-5.50	5	48791
09:48:00	142.00	142.50	142.50	-5.50	1	48786
09:48:00	142.00	142.50	142.50	-5.50	2	48785
09:48:00	142.00	142.50	142.50	-5.50	2	48783
09:47:58	142.00	142.50	142.50	-5.50	1	48781
09:47:57	142.00	142.50	142.50	-5.50	1	48780
09:47:56	142.00	142.50	142.50	-5.50	1	48779
09:47:56	142.00	142.50	142.00	-6.00	35	48778
09:47:56	142.00	142.50	142.50	-5.50	2	48743
09:47:54	142.00	142.50	142.50	-5.50	2	48741
09:47:53	142.00	142.50	142.50	-5.50	1	48739
09:47:51	142.00	142.50	142.50	-5.50	1	48738
09:47:50	142.00	142.50	142.00	-6.00	2	48737
09:47:50	142.00	142.50	142.50	-5.50	1	48735
09:47:50	142.00	142.50	142.00	-6.00	1	48734
09:47:50	142.00	142.50	142.50	-5.50	2	48733
09:47:49	142.00	142.50	142.00	-6.00	10	48731
09:47:48	142.00	142.50	142.50	-5.50	1	48721
09:47:48	142.00	142.50	142.50	-5.50	2	48720
09:47:47	142.00	142.50	142.50	-5.50	2	48718
09:47:46	142.00	142.50	142.00	-6.00	2	48716
09:47:46	142.00	142.50	142.00	-6.00	1	48714
09:47:44	142.00	142.50	142.50	-5.50	2	48713
09:47:44	142.00	142.50	142.50	-5.50	10	48711
09:47:41	142.00	142.50	142.00	-6.00	1	48701
09:47:40	142.00	142.50	142.00	-6.00	1	48700
09:47:39	142.00	142.50	142.50	-5.50	2	48699
09:47:38	142.00	142.50	142.50	-5.50	2	48697
09:47:38	142.00	142.50	142.00	-6.00	21	48695
09:47:37	142.00	142.50	142.50	-5.50	1	48674
09:47:37	142.00	142.50	142.00	-6.00	1	48673
09:47:37	142.00	142.50	142.50	-5.50	1	48672
09:47:37	142.00	142.50	142.00	-6.00	2	48671
09:47:36	142.00	142.50	142.50	-5.50	1	48669
09:47:35	142.00	142.50	142.50	-5.50	1	48668
09:47:34	142.00	142.50	142.50	-5.50	1	48667
09:47:33	142.00	142.50	142.00	-6.00	1	48666
09:47:33	142.00	142.50	142.50	-5.50	1	48665
09:47:32	142.00	142.50	142.00	-6.00	1	48664
09:47:32	142.00	142.50	142.00	-6.00	1	48663
09:47:31	142.00	142.50	142.50	-5.50	1	48662
09:47:30	142.00	142.50	142.50	-5.50	1	48661
09:47:30	142.00	142.50	142.50	-5.50	2	48660
09:47:29	142.00	142.50	142.50	-5.50	1	48658
09:47:29	142.00	142.50	142.00	-6.00	1	48657
09:47:28	142.00	142.50	142.50	-5.50	2	48656
09:47:28	142.00	142.50	142.50	-5.50	1	48654
09:47:28	142.00	142.50	142.50	-5.50	1	48653
09:47:27	142.00	142.50	142.50	-5.50	2	48652
09:47:27	142.00	142.50	142.00	-6.00	1	48650
09:47:27	142.00	142.50	142.50	-5.50	2	48649
09:47:26	142.00	142.50	142.00	-6.00	3	48647
09:47:26	142.00	142.50	142.50	-5.50	1	48644
09:47:23	142.00	142.50	142.50	-5.50	2	48643
09:47:23	142.00	142.50	142.50	-5.50	10	48641
09:47:23	142.00	142.50	142.50	-5.50	2	48631
09:47:22	142.00	142.50	142.50	-5.50	1	48629
09:47:22	142.00	142.50	142.50	-5.50	1	48628
09:47:22	142.00	142.50	142.00	-6.00	10	48627
09:47:22	142.00	142.50	142.00	-6.00	1	48617
09:47:20	142.00	142.50	142.50	-5.50	1	48616
09:47:19	142.00	142.50	142.50	-5.50	5	48615
09:47:19	142.00	142.50	142.00	-6.00	2	48610
09:47:19	142.00	142.50	142.50	-5.50	6	48608
09:47:19	142.00	142.50	142.50	-5.50	2	48602
09:47:19	142.00	142.50	142.00	-6.00	2	48600
09:47:18	142.00	142.50	142.50	-5.50	1	48598
09:47:18	142.00	142.50	142.00	-6.00	1	48597
09:47:17	142.00	142.50	142.50	-5.50	1	48596
09:47:17	142.00	142.50	142.50	-5.50	3	48595
09:47:16	142.00	142.50	142.50	-5.50	5	48592
09:47:14	142.00	142.50	142.50	-5.50	1	48587
09:47:13	142.00	142.50	142.50	-5.50	10	48586
09:47:13	142.00	142.50	142.50	-5.50	1	48576
09:47:13	142.00	142.50	142.50	-5.50	1	48575
09:47:12	142.00	142.50	142.50	-5.50	1	48574
09:47:12	142.00	142.50	142.00	-6.00	3	48573
09:47:11	142.00	142.50	142.00	-6.00	5	48570
09:47:10	142.00	142.50	142.00	-6.00	5	48565
09:47:10	142.00	142.50	142.50	-5.50	1	48560
09:47:09	142.00	142.50	142.50	-5.50	1	48559
09:47:07	142.00	142.50	142.00	-6.00	2	48558
09:47:05	142.00	142.50	142.00	-6.00	10	48556
09:47:05	142.00	142.50	142.50	-5.50	1	48546
09:47:05	142.00	142.50	142.50	-5.50	1	48545
09:47:04	142.00	142.50	142.50	-5.50	1	48544
09:47:04	142.00	142.50	142.50	-5.50	2	48543
09:47:04	142.00	142.50	142.00	-6.00	1	48541
09:47:03	142.00	142.50	142.00	-6.00	1	48540
09:47:03	142.00	142.50	142.50	-5.50	10	48539
09:47:02	142.00	142.50	142.00	-6.00	2	48529
09:47:02	142.00	142.50	142.00	-6.00	1	48527
09:47:02	142.00	142.50	142.00	-6.00	1	48526
09:47:02	142.00	142.50	142.00	-6.00	1	48525
09:47:01	142.00	142.50	142.00	-6.00	5	48524
09:47:00	142.00	142.50	142.50	-5.50	1	48519
09:47:00	142.00	142.50	142.00	-6.00	3	48518
09:46:59	142.00	142.50	142.00	-6.00	20	48515
09:46:59	142.00	142.50	142.00	-6.00	13	48495
09:46:59	142.00	142.50	142.00	-6.00	20	48482
09:46:57	142.00	142.50	142.50	-5.50	2	48462
09:46:56	142.00	142.50	142.00	-6.00	1	48460
09:46:55	142.00	142.50	142.00	-6.00	2	48459
09:46:55	142.00	142.50	142.00	-6.00	5	48457
09:46:55	142.00	142.50	142.00	-6.00	1	48452
09:46:55	142.00	142.50	142.00	-6.00	10	48451
09:46:54	142.00	142.50	142.00	-6.00	1	48441
09:46:53	142.00	142.50	142.00	-6.00	1	48440
09:46:51	142.00	142.50	142.00	-6.00	2	48439
09:46:50	142.00	142.50	142.00	-6.00	10	48437
09:46:49	142.00	142.50	142.50	-5.50	6	48427
09:46:49	142.00	142.50	142.00	-6.00	1	48421
09:46:48	142.00	142.50	142.00	-6.00	1	48420
09:46:48	142.00	142.50	142.00	-6.00	4	48419
09:46:47	142.00	142.50	142.00	-6.00	1	48415
09:46:46	142.00	142.50	142.00	-6.00	1	48414
09:46:46	142.00	142.50	142.00	-6.00	2	48413
09:46:45	142.00	142.50	142.00	-6.00	3	48411
09:46:42	142.00	142.50	142.00	-6.00	4	48408
09:46:40	142.00	142.50	142.00	-6.00	1	48404
09:46:40	142.00	142.50	142.50	-5.50	1	48403
09:46:38	142.00	142.50	142.00	-6.00	1	48402
09:46:36	142.00	142.50	142.00	-6.00	20	48401
09:46:36	142.00	142.50	142.00	-6.00	1	48381
09:46:34	142.00	142.50	142.50	-5.50	1	48380
09:46:34	142.00	142.50	142.00	-6.00	1	48379
09:46:33	142.00	142.50	142.00	-6.00	1	48378
09:46:32	142.00	142.50	142.00	-6.00	1	48377
09:46:30	142.00	142.50	142.00	-6.00	10	48376
09:46:29	142.00	142.50	142.00	-6.00	8	48366
09:46:29	142.00	142.50	142.00	-6.00	10	48358
09:46:28	142.00	142.50	142.00	-6.00	1	48348
09:46:27	142.00	142.50	142.00	-6.00	5	48347
09:46:25	142.00	142.50	142.00	-6.00	20	48342
09:46:25	142.00	142.50	142.00	-6.00	13	48322
09:46:25	142.00	142.50	142.00	-6.00	20	48309
09:46:24	142.00	142.50	142.00	-6.00	10	48289
09:46:23	142.00	142.50	142.50	-5.50	1	48279
09:46:23	142.00	142.50	142.50	-5.50	1	48278
09:46:22	142.00	142.50	142.00	-6.00	30	48277
09:46:20	142.00	142.50	142.50	-5.50	2	48247
09:46:18	142.00	142.50	142.00	-6.00	5	48245
09:46:17	142.00	142.50	142.00	-6.00	2	48240
09:46:16	142.00	142.50	142.00	-6.00	3	48238
09:46:14	142.00	142.50	142.00	-6.00	1	48235
09:46:09	142.00	142.50	142.50	-5.50	2	48234
09:46:09	142.00	142.50	142.50	-5.50	1	48232
09:46:09	142.00	142.50	142.00	-6.00	49	48231
09:46:07	142.00	142.50	142.00	-6.00	1	48182
09:46:06	142.00	142.50	142.50	-5.50	1	48181
09:46:06	142.00	142.50	142.50	-5.50	1	48180
09:46:05	142.00	142.50	142.00	-6.00	4	48179
09:46:03	142.00	142.50	142.00	-6.00	10	48175
09:46:02	142.00	142.50	142.50	-5.50	1	48165
09:46:01	142.00	142.50	142.50	-5.50	1	48164
09:46:00	142.00	142.50	142.50	-5.50	5	48163
09:45:57	142.00	142.50	142.50	-5.50	2	48158
09:45:56	142.00	142.50	142.00	-6.00	1	48156
09:45:55	142.00	142.50	142.50	-5.50	2	48155
09:45:55	142.00	142.50	142.00	-6.00	30	48153
09:45:53	142.00	142.50	142.00	-6.00	10	48123
09:45:53	142.00	142.50	142.00	-6.00	3	48113
09:45:50	142.00	142.50	142.00	-6.00	1	48110
09:45:49	142.00	142.50	142.00	-6.00	10	48109
09:45:49	142.00	142.50	142.00	-6.00	3	48099
09:45:48	142.00	142.50	142.00	-6.00	2	48096
09:45:46	142.00	142.50	142.00	-6.00	1	48094
09:45:45	142.00	142.50	142.50	-5.50	5	48093
09:45:45	142.00	142.50	142.00	-6.00	9	48088
09:45:43	142.00	142.50	142.00	-6.00	10	48079
09:45:43	142.00	142.50	142.00	-6.00	2	48069
09:45:43	142.00	142.50	142.00	-6.00	1	48067
09:45:42	142.00	142.50	142.00	-6.00	1	48066
09:45:42	142.00	142.50	142.00	-6.00	3	48065
09:45:40	142.00	142.50	142.00	-6.00	5	48062
09:45:39	142.00	142.50	142.00	-6.00	1	48057
09:45:39	142.00	142.50	142.00	-6.00	3	48056
09:45:38	142.00	142.50	142.00	-6.00	5	48053
09:45:37	142.00	142.50	142.00	-6.00	1	48048
09:45:37	142.00	142.50	142.00	-6.00	1	48047
09:45:36	142.00	142.50	142.00	-6.00	3	48046
09:45:36	142.00	142.50	142.50	-5.50	1	48043
09:45:35	142.00	142.50	142.00	-6.00	1	48042
09:45:34	142.00	142.50	142.00	-6.00	1	48041
09:45:34	142.00	142.50	142.00	-6.00	10	48040
09:45:34	142.00	142.50	142.50	-5.50	1	48030
09:45:33	142.00	142.50	142.00	-6.00	3	48029
09:45:33	142.00	142.50	142.00	-6.00	3	48026
09:45:33	142.00	142.50	142.00	-6.00	3	48023
09:45:33	142.00	142.50	142.00	-6.00	3	48020
09:45:33	142.00	142.50	142.00	-6.00	3	48017
09:45:33	142.00	142.50	142.00	-6.00	2	48014
09:45:33	142.00	142.50	142.00	-6.00	1	48012
09:45:33	142.00	142.50	142.00	-6.00	3	48011
09:45:33	142.00	142.50	142.00	-6.00	3	48008
09:45:33	142.00	142.50	142.00	-6.00	2	48005
09:45:32	142.00	142.50	142.00	-6.00	6	48003
09:45:32	142.00	142.50	142.00	-6.00	2	47997
09:45:31	142.00	142.50	142.00	-6.00	3	47995
09:45:31	142.00	142.50	142.00	-6.00	3	47992
09:45:31	142.00	142.50	142.00	-6.00	3	47989
09:45:31	142.00	142.50	142.00	-6.00	3	47986
09:45:31	142.00	142.50	142.00	-6.00	3	47983
09:45:31	142.00	142.50	142.00	-6.00	2	47980
09:45:31	142.00	142.50	142.00	-6.00	3	47978
09:45:30	142.00	142.50	142.00	-6.00	3	47975
09:45:30	142.00	142.50	142.00	-6.00	3	47972
09:45:30	142.00	142.50	142.00	-6.00	3	47969
09:45:30	142.00	142.50	142.00	-6.00	3	47966
09:45:30	142.00	142.50	142.00	-6.00	3	47963
09:45:30	142.00	142.50	142.00	-6.00	3	47960
09:45:30	142.00	142.50	142.00	-6.00	3	47957
09:45:30	142.00	142.50	142.00	-6.00	3	47954
09:45:30	142.00	142.50	142.00	-6.00	1	47951
09:45:30	142.00	142.50	142.00	-6.00	1	47950
09:45:30	142.00	142.50	142.00	-6.00	4	47949
09:45:30	142.00	142.50	142.00	-6.00	1	47945
09:45:30	142.00	142.50	142.00	-6.00	4	47944
09:45:30	142.00	142.50	142.00	-6.00	1	47940
09:45:30	142.00	142.50	142.00	-6.00	1	47939
09:45:30	142.00	142.50	142.00	-6.00	7	47938
09:45:30	142.00	142.50	142.00	-6.00	4	47931
09:45:30	142.00	142.50	142.00	-6.00	4	47927
09:45:30	141.50	142.00	142.00	-6.00	91	47923
09:45:30	141.50	142.00	142.00	-6.00	41	47832
09:45:30	141.50	142.00	142.00	-6.00	49	47791
09:45:30	141.50	142.00	142.00	-6.00	59	47742
09:45:30	141.50	142.00	142.00	-6.00	14	47683
09:45:30	141.50	142.00	141.50	-6.50	4	47669
09:45:30	141.50	142.00	142.00	-6.00	87	47665
09:45:30	141.50	142.00	142.00	-6.00	50	47578
09:45:30	141.50	142.00	142.00	-6.00	50	47528
09:45:30	141.50	142.00	142.00	-6.00	50	47478
09:45:28	141.50	142.00	142.00	-6.00	1	47428
09:45:27	141.50	142.00	142.00	-6.00	1	47427
09:45:27	141.50	142.00	141.50	-6.50	1	47426
09:45:27	141.50	142.00	141.50	-6.50	3	47425
09:45:25	141.50	142.00	141.50	-6.50	2	47422
09:45:25	141.50	142.00	141.50	-6.50	2	47420
09:45:25	141.50	142.00	142.00	-6.00	20	47418
09:45:25	141.50	142.00	141.50	-6.50	3	47398
09:45:25	141.50	142.00	142.00	-6.00	1	47395
09:45:23	141.50	142.00	141.50	-6.50	1	47394
09:45:23	141.50	142.00	141.50	-6.50	2	47393
09:45:23	141.50	142.00	141.50	-6.50	1	47391
09:45:23	141.50	142.00	141.50	-6.50	2	47390
09:45:23	141.50	142.00	141.50	-6.50	1	47388
09:45:23	141.50	142.00	142.00	-6.00	10	47387
09:45:22	141.50	142.00	141.50	-6.50	1	47377
09:45:21	141.50	142.00	142.00	-6.00	1	47376
09:45:21	141.50	142.00	141.50	-6.50	2	47375
09:45:21	141.50	142.00	141.50	-6.50	1	47373
09:45:21	141.50	142.00	142.00	-6.00	1	47372
09:45:19	141.50	142.00	141.50	-6.50	1	47371
09:45:19	141.50	142.00	141.50	-6.50	1	47370
09:45:19	141.50	142.00	142.00	-6.00	11	47369
09:45:19	141.50	142.00	142.00	-6.00	1	47358
09:45:19	141.50	142.00	142.00	-6.00	1	47357
09:45:18	141.50	142.00	141.50	-6.50	1	47356
09:45:18	141.50	142.00	141.50	-6.50	3	47355
09:45:18	141.50	142.00	141.50	-6.50	3	47352
09:45:17	141.50	142.00	141.50	-6.50	1	47349
09:45:16	141.50	142.00	141.50	-6.50	1	47348
09:45:16	141.50	142.00	142.00	-6.00	1	47347
09:45:15	141.50	142.00	141.50	-6.50	1	47346
09:45:15	141.50	142.00	141.50	-6.50	1	47345
09:45:15	141.50	142.00	141.50	-6.50	5	47344
09:45:15	141.50	142.00	142.00	-6.00	6	47339
09:45:14	141.50	142.00	142.00	-6.00	1	47333
09:45:14	141.50	142.00	141.50	-6.50	1	47332
09:45:14	141.50	142.00	141.50	-6.50	5	47331
09:45:13	141.50	142.00	141.50	-6.50	3	47326
09:45:13	141.50	142.00	141.50	-6.50	2	47323
09:45:13	141.50	142.00	141.50	-6.50	1	47321
09:45:13	141.50	142.00	141.50	-6.50	20	47320
09:45:13	141.50	142.00	141.50	-6.50	6	47300
09:45:13	141.50	142.00	141.50	-6.50	2	47294
09:45:13	141.50	142.00	141.50	-6.50	1	47292
09:45:13	141.50	142.00	141.50	-6.50	1	47291
09:45:11	141.50	142.00	141.50	-6.50	1	47290
09:45:10	141.50	142.00	141.50	-6.50	4	47289
09:45:10	141.50	142.00	141.50	-6.50	1	47285
09:45:09	141.50	142.00	142.00	-6.00	1	47284
09:45:09	141.50	142.00	141.50	-6.50	1	47283
09:45:09	141.50	142.00	141.50	-6.50	1	47282
09:45:09	141.50	142.00	141.50	-6.50	1	47281
09:45:09	141.50	142.00	142.00	-6.00	4	47280
09:45:08	141.50	142.00	141.50	-6.50	3	47276
09:45:08	141.50	142.00	142.00	-6.00	1	47273
09:45:07	141.50	142.00	141.50	-6.50	1	47272
09:45:07	141.50	142.00	141.50	-6.50	1	47271
09:45:07	141.50	142.00	141.50	-6.50	4	47270
09:45:07	141.50	142.00	141.50	-6.50	8	47266
09:45:06	141.50	142.00	141.50	-6.50	1	47258
09:45:06	141.50	142.00	141.50	-6.50	1	47257
09:45:05	141.50	142.00	141.50	-6.50	1	47256
09:45:05	141.50	142.00	141.50	-6.50	6	47255
09:45:05	141.50	142.00	141.50	-6.50	2	47249
09:45:04	141.50	142.00	141.50	-6.50	1	47247
09:45:04	141.50	142.00	141.50	-6.50	1	47246
09:45:03	141.50	142.00	141.50	-6.50	1	47245
09:45:03	141.50	142.00	141.50	-6.50	3	47244
09:45:03	141.50	142.00	141.50	-6.50	10	47241
09:45:03	141.50	142.00	141.50	-6.50	1	47231
09:45:03	141.50	142.00	142.00	-6.00	1	47230
09:45:03	141.50	142.00	141.50	-6.50	2	47229
09:45:03	141.50	142.00	141.50	-6.50	1	47227
09:45:03	141.50	142.00	142.00	-6.00	1	47226
09:45:02	141.50	142.00	141.50	-6.50	1	47225
09:45:02	141.50	142.00	141.50	-6.50	1	47224
09:45:01	141.50	142.00	141.50	-6.50	1	47223
09:45:00	141.50	142.00	141.50	-6.50	1	47222
09:45:00	141.50	142.00	141.50	-6.50	10	47221
09:45:00	141.50	142.00	142.00	-6.00	1	47211
09:45:00	141.50	142.00	141.50	-6.50	1	47210
09:44:59	141.50	142.00	141.50	-6.50	1	47209
09:44:59	141.50	142.00	141.50	-6.50	5	47208
09:44:58	141.50	142.00	141.50	-6.50	4	47203
09:44:58	141.50	142.00	141.50	-6.50	5	47199
09:44:58	141.50	142.00	141.50	-6.50	1	47194
09:44:58	141.50	142.00	141.50	-6.50	1	47193
09:44:57	141.50	142.00	141.50	-6.50	1	47192
09:44:57	141.50	142.00	141.50	-6.50	1	47191
09:44:57	141.50	142.00	141.50	-6.50	14	47190
09:44:57	141.50	142.00	141.50	-6.50	1	47176
09:44:57	141.50	142.00	142.00	-6.00	10	47175
09:44:56	141.50	142.00	141.50	-6.50	2	47165
09:44:55	141.50	142.00	141.50	-6.50	1	47163
09:44:55	141.50	142.00	141.50	-6.50	1	47162
09:44:55	141.50	142.00	141.50	-6.50	2	47161
09:44:55	141.50	142.00	141.50	-6.50	1	47159
09:44:55	141.50	142.00	141.50	-6.50	2	47158
09:44:55	141.50	142.00	141.50	-6.50	20	47156
09:44:55	141.50	142.00	141.50	-6.50	13	47136
09:44:55	141.50	142.00	141.50	-6.50	20	47123
09:44:55	141.50	142.00	141.50	-6.50	2	47103
09:44:54	141.50	142.00	141.50	-6.50	1	47101
09:44:54	141.50	142.00	141.50	-6.50	1	47100
09:44:54	141.50	142.00	141.50	-6.50	1	47099
09:44:54	141.50	142.00	141.50	-6.50	1	47098
09:44:54	141.50	142.00	141.50	-6.50	10	47097
09:44:54	141.50	142.00	141.50	-6.50	2	47087
09:44:53	141.50	142.00	142.00	-6.00	1	47085
09:44:53	141.50	142.00	141.50	-6.50	1	47084
09:44:53	141.50	142.00	141.50	-6.50	1	47083
09:44:53	141.50	142.00	141.50	-6.50	13	47082
09:44:52	141.50	142.00	141.50	-6.50	1	47069
09:44:52	141.50	142.00	141.50	-6.50	1	47068
09:44:51	141.50	142.00	141.50	-6.50	2	47067
09:44:51	141.50	142.00	141.50	-6.50	25	47065
09:44:51	141.50	142.00	141.50	-6.50	4	47040
09:44:51	141.50	142.00	141.50	-6.50	1	47036
09:44:51	141.50	142.00	141.50	-6.50	1	47035
09:44:51	141.50	142.00	141.50	-6.50	1	47034
09:44:50	141.50	142.00	141.50	-6.50	12	47033
09:44:50	141.50	142.00	141.50	-6.50	2	47021
09:44:50	141.50	142.00	141.50	-6.50	2	47019
09:44:50	141.50	142.00	141.50	-6.50	3	47017
09:44:50	141.50	142.00	141.50	-6.50	1	47014
09:44:50	141.50	142.00	141.50	-6.50	3	47013
09:44:50	141.50	142.00	141.50	-6.50	1	47010
09:44:50	141.50	142.00	141.50	-6.50	1	47009
09:44:50	141.50	142.00	141.50	-6.50	2	47008
09:44:50	141.50	142.00	141.50	-6.50	13	47006
09:44:50	141.50	142.00	141.50	-6.50	15	46993
09:44:50	141.50	142.00	141.50	-6.50	1	46978
09:44:49	141.50	142.00	141.50	-6.50	1	46977
09:44:49	141.50	142.00	141.50	-6.50	9	46976
09:44:49	141.50	142.00	141.50	-6.50	1	46967
09:44:49	141.50	142.00	142.00	-6.00	2	46966
09:44:49	141.50	142.00	141.50	-6.50	6	46964
09:44:49	141.50	142.00	141.50	-6.50	1	46958
09:44:49	141.50	142.00	141.50	-6.50	12	46957
09:44:49	141.50	142.00	141.50	-6.50	1	46945
09:44:49	141.50	142.00	141.50	-6.50	1	46944
09:44:49	141.50	142.00	141.50	-6.50	1	46943
09:44:49	141.50	142.00	141.50	-6.50	1	46942
09:44:49	141.50	142.00	141.50	-6.50	6	46941
09:44:49	141.50	142.00	141.50	-6.50	1	46935
09:44:49	141.50	142.00	141.50	-6.50	1	46934
09:44:48	141.50	142.00	141.50	-6.50	1	46933
09:44:48	141.50	142.00	141.50	-6.50	1	46932
09:44:48	141.00	141.50	141.50	-6.50	2	46931
09:44:48	141.50	142.00	141.50	-6.50	1	46929
09:44:48	141.50	142.00	141.50	-6.50	14	46928
09:44:48	141.50	142.00	141.50	-6.50	1	46914
09:44:48	141.50	142.00	141.50	-6.50	1	46913
09:44:48	141.00	142.00	141.00	-7.00	1	46912
09:44:48	141.50	142.00	141.50	-6.50	1	46911
09:44:48	141.00	141.50	141.50	-6.50	1	46910
09:44:48	141.00	141.50	141.50	-6.50	1	46909
09:44:48	141.00	142.00	141.00	-7.00	2	46908
09:44:48	141.00	141.50	141.50	-6.50	1	46906
09:44:48	141.00	141.50	141.00	-7.00	4	46905
09:44:48	141.50	142.00	141.50	-6.50	3	46901
09:44:48	141.50	142.00	141.50	-6.50	22	46898
09:44:48	141.50	142.00	141.50	-6.50	1	46876
09:44:48	141.50	142.00	141.50	-6.50	1	46875
09:44:47	141.50	142.00	141.50	-6.50	46	46874
09:44:47	141.50	142.00	141.50	-6.50	9	46828
09:44:47	141.50	142.00	141.50	-6.50	2	46819
09:44:47	141.50	142.00	141.50	-6.50	1	46817
09:44:47	141.50	142.00	141.50	-6.50	1	46816
09:44:47	141.50	142.00	141.50	-6.50	1	46815
09:44:47	141.50	142.00	141.50	-6.50	1	46814
09:44:47	141.50	142.00	141.50	-6.50	3	46813
09:44:47	141.50	142.00	141.50	-6.50	1	46810
09:44:47	141.50	142.00	141.50	-6.50	13	46809
09:44:47	141.50	142.00	141.50	-6.50	1	46796
09:44:47	141.50	142.00	141.50	-6.50	1	46795
09:44:47	141.50	142.00	141.50	-6.50	2	46794
09:44:47	141.50	142.00	141.50	-6.50	25	46792
09:44:47	141.50	142.00	141.50	-6.50	1	46767
09:44:47	141.50	142.00	141.50	-6.50	1	46766
09:44:46	141.50	142.00	141.50	-6.50	2	46765
09:44:46	141.50	142.00	141.50	-6.50	1	46763
09:44:46	141.50	142.00	141.50	-6.50	25	46762
09:44:46	141.50	142.00	141.50	-6.50	3	46737
09:44:46	141.50	142.00	141.50	-6.50	3	46734
09:44:46	141.50	142.00	141.50	-6.50	34	46731
09:44:46	141.50	142.00	141.50	-6.50	1	46697
09:44:46	141.50	142.00	141.50	-6.50	1	46696
09:44:46	141.50	142.00	141.50	-6.50	33	46695
09:44:46	141.50	142.00	141.50	-6.50	1	46662
09:44:46	141.50	142.00	141.50	-6.50	1	46661
09:44:46	141.50	142.00	141.50	-6.50	7	46660
09:44:46	141.50	142.00	141.50	-6.50	2	46653
09:44:46	141.50	142.00	141.50	-6.50	28	46651
09:44:45	141.50	142.00	141.50	-6.50	1	46623
09:44:45	141.50	142.00	141.50	-6.50	8	46622
09:44:45	141.50	142.00	141.50	-6.50	1	46614
09:44:45	141.50	142.00	141.50	-6.50	10	46613
09:44:45	141.50	142.00	141.50	-6.50	1	46603
09:44:45	141.50	142.00	141.50	-6.50	1	46602
09:44:44	141.50	142.00	141.50	-6.50	10	46601
09:44:44	141.50	142.00	141.50	-6.50	1	46591
09:44:44	141.50	142.00	141.50	-6.50	5	46590
09:44:44	141.50	142.00	141.50	-6.50	1	46585
09:44:44	141.50	142.00	141.50	-6.50	1	46584
09:44:44	141.50	142.00	141.50	-6.50	4	46583
09:44:43	141.50	142.00	141.50	-6.50	1	46579
09:44:43	141.50	142.00	141.50	-6.50	4	46578
09:44:42	141.50	142.00	141.50	-6.50	2	46574
09:44:42	141.50	142.00	141.50	-6.50	1	46572
09:44:42	141.50	142.00	141.50	-6.50	11	46571
09:44:42	141.50	142.00	141.50	-6.50	2	46560
09:44:42	141.50	142.00	141.50	-6.50	1	46558
09:44:41	141.50	142.00	141.50	-6.50	1	46557
09:44:41	141.50	142.00	141.50	-6.50	4	46556
09:44:41	141.50	142.00	141.50	-6.50	2	46552
09:44:41	141.50	142.00	141.50	-6.50	1	46550
09:44:41	141.50	142.00	141.50	-6.50	13	46549
09:44:41	141.50	142.00	141.50	-6.50	1	46536
09:44:40	141.50	142.00	141.50	-6.50	2	46535
09:44:40	141.50	142.00	141.50	-6.50	1	46533
09:44:40	141.50	142.00	142.00	-6.00	5	46532
09:44:39	141.50	142.00	141.50	-6.50	1	46527
09:44:39	141.50	142.00	141.50	-6.50	2	46526
09:44:38	141.50	142.00	142.00	-6.00	1	46524
09:44:38	141.50	142.00	142.00	-6.00	1	46523
09:44:38	141.50	142.00	142.00	-6.00	1	46522
09:44:38	141.50	142.00	141.50	-6.50	1	46521
09:44:38	141.50	142.00	141.50	-6.50	1	46520
09:44:38	141.50	142.00	141.50	-6.50	13	46519
09:44:37	141.50	142.00	141.50	-6.50	160	46506
09:44:37	141.50	142.00	141.50	-6.50	1	46346
09:44:37	141.50	142.00	141.50	-6.50	6	46345
09:44:37	141.50	142.00	141.50	-6.50	1	46339
09:44:37	141.50	142.00	141.50	-6.50	3	46338
09:44:37	141.50	142.00	141.50	-6.50	1	46335
09:44:36	141.50	142.00	141.50	-6.50	1	46334
09:44:36	141.50	142.00	141.50	-6.50	6	46333
09:44:36	141.50	142.00	142.00	-6.00	1	46327
09:44:35	141.50	142.00	141.50	-6.50	3	46326
09:44:35	141.50	142.00	141.50	-6.50	1	46323
09:44:35	141.50	142.00	141.50	-6.50	1	46322
09:44:35	141.50	142.00	141.50	-6.50	4	46321
09:44:35	141.50	142.00	141.50	-6.50	1	46317
09:44:35	141.50	142.00	141.50	-6.50	3	46316
09:44:34	141.50	142.00	141.50	-6.50	1	46313
09:44:34	141.50	142.00	141.50	-6.50	5	46312
09:44:33	141.50	142.00	141.50	-6.50	1	46307
09:44:33	141.50	142.00	141.50	-6.50	1	46306
09:44:33	141.50	142.00	141.50	-6.50	1	46305
09:44:33	141.50	142.00	141.50	-6.50	1	46304
09:44:33	141.50	142.00	141.50	-6.50	3	46303
09:44:33	141.50	142.00	142.00	-6.00	1	46300
09:44:33	141.50	142.00	141.50	-6.50	3	46299
09:44:32	141.50	142.00	141.50	-6.50	1	46296
09:44:32	141.50	142.00	141.50	-6.50	1	46295
09:44:32	141.50	142.00	141.50	-6.50	5	46294
09:44:31	141.50	142.00	141.50	-6.50	2	46289
09:44:31	141.50	142.00	141.50	-6.50	1	46287
09:44:31	141.50	142.00	141.50	-6.50	1	46286
09:44:30	141.50	142.00	141.50	-6.50	1	46285
09:44:30	141.50	142.00	142.00	-6.00	1	46284
09:44:29	141.50	142.00	141.50	-6.50	1	46283
09:44:29	141.50	142.00	142.00	-6.00	1	46282
09:44:29	141.50	142.00	141.50	-6.50	3	46281
09:44:29	141.50	142.00	141.50	-6.50	1	46278
09:44:29	141.50	142.00	141.50	-6.50	40	46277
09:44:29	141.50	142.00	141.50	-6.50	10	46237
09:44:28	141.50	142.00	142.00	-6.00	1	46227
09:44:26	141.50	142.00	141.50	-6.50	1	46226
09:44:26	141.50	142.00	141.50	-6.50	7	46225
09:44:26	141.50	142.00	142.00	-6.00	1	46218
09:44:26	141.50	142.00	141.50	-6.50	5	46217
09:44:26	141.50	142.00	141.50	-6.50	1	46212
09:44:26	141.50	142.00	141.50	-6.50	2	46211
09:44:26	141.50	142.00	141.50	-6.50	3	46209
09:44:26	141.50	142.00	141.50	-6.50	1	46206
09:44:26	141.50	142.00	141.50	-6.50	2	46205
09:44:25	141.50	142.00	141.50	-6.50	2	46203
09:44:24	141.50	142.00	142.00	-6.00	1	46201
09:44:24	141.50	142.00	142.00	-6.00	1	46200
09:44:24	141.50	142.00	142.00	-6.00	1	46199
09:44:22	141.50	142.00	142.00	-6.00	1	46198
09:44:22	141.50	142.00	141.50	-6.50	2	46197
09:44:22	141.50	142.00	141.50	-6.50	26	46195
09:44:22	141.50	142.00	141.50	-6.50	317	46169
09:44:22	141.50	142.00	142.00	-6.00	1	45852
09:44:22	141.50	142.00	142.00	-6.00	1	45851
09:44:22	141.50	142.00	142.00	-6.00	1	45850
09:44:21	141.50	142.00	142.00	-6.00	2	45849
09:44:21	141.50	142.00	142.00	-6.00	1	45847
09:44:21	141.50	142.00	142.00	-6.00	1	45846
09:44:21	141.50	142.00	141.50	-6.50	1	45845
09:44:21	141.50	142.00	142.00	-6.00	2	45844
09:44:20	141.50	142.00	142.00	-6.00	3	45842
09:44:20	141.50	142.00	141.50	-6.50	1	45839
09:44:20	141.50	142.00	141.50	-6.50	1	45838
09:44:20	141.50	142.00	141.50	-6.50	8	45837
09:44:19	141.50	142.00	142.00	-6.00	1	45829
09:44:19	141.50	142.00	141.50	-6.50	12	45828
09:44:19	141.50	142.00	141.50	-6.50	1	45816
09:44:19	141.50	142.00	142.00	-6.00	107	45815
09:44:19	141.50	142.00	141.50	-6.50	1	45708
09:44:19	141.50	142.00	141.50	-6.50	3	45707
09:44:19	141.50	142.00	141.50	-6.50	3	45704
09:44:19	141.50	142.00	141.50	-6.50	1	45701
09:44:19	141.50	142.00	142.00	-6.00	1	45700
09:44:19	141.50	142.00	141.50	-6.50	2	45699
09:44:19	141.50	142.00	141.50	-6.50	2	45697
09:44:19	141.50	142.00	141.50	-6.50	7	45695
09:44:19	141.50	142.00	141.50	-6.50	40	45688
09:44:19	141.50	142.00	141.50	-6.50	40	45648
09:44:19	141.50	142.00	141.50	-6.50	4	45608
09:44:19	141.50	142.50	141.50	-6.50	34	45604
09:44:19	141.50	142.50	141.50	-6.50	1	45570
09:44:19	142.00	142.50	142.00	-6.00	87	45569
09:44:19	142.00	142.50	142.00	-6.00	499	45482
09:44:19	142.00	142.50	142.00	-6.00	499	44983
09:44:19	142.00	142.50	142.00	-6.00	50	44484
09:44:19	142.00	142.50	142.00	-6.00	13	44434
09:44:18	142.00	142.50	142.00	-6.00	1	44421
09:44:18	142.00	142.50	142.00	-6.00	1	44420
09:44:18	142.00	142.50	142.00	-6.00	3	44419
09:44:18	142.00	142.50	142.00	-6.00	40	44416
09:44:18	142.00	142.50	142.00	-6.00	2	44376
09:44:18	142.00	142.50	142.00	-6.00	1	44374
09:44:18	142.00	142.50	142.00	-6.00	3	44373
09:44:18	142.00	142.50	142.00	-6.00	8	44370
09:44:18	142.00	142.50	142.00	-6.00	40	44362
09:44:18	142.00	142.50	142.00	-6.00	1	44322
09:44:18	142.00	142.50	142.00	-6.00	1	44321
09:44:18	142.00	142.50	142.00	-6.00	3	44320
09:44:18	142.00	142.50	142.00	-6.00	13	44317
09:44:18	142.00	142.50	142.00	-6.00	40	44304
09:44:17	142.00	142.50	142.50	-5.50	2	44264
09:44:17	142.00	142.50	142.00	-6.00	4	44262
09:44:17	142.00	142.50	142.00	-6.00	1	44258
09:44:17	142.00	142.50	142.00	-6.00	40	44257
09:44:17	142.00	142.50	142.00	-6.00	3	44217
09:44:17	142.00	142.50	142.00	-6.00	40	44214
09:44:17	142.00	142.50	142.00	-6.00	4	44174
09:44:17	142.00	142.50	142.00	-6.00	1	44170
09:44:17	142.00	142.50	142.00	-6.00	2	44169
09:44:17	142.00	142.50	142.00	-6.00	3	44167
09:44:17	142.00	142.50	142.00	-6.00	2	44164
09:44:16	142.00	142.50	142.00	-6.00	4	44162
09:44:16	142.00	142.50	142.00	-6.00	40	44158
09:44:16	142.00	142.50	142.00	-6.00	40	44118
09:44:16	142.00	142.50	142.00	-6.00	3	44078
09:44:16	142.00	142.50	142.00	-6.00	40	44075
09:44:16	142.00	142.50	142.00	-6.00	4	44035
09:44:16	142.00	142.50	142.00	-6.00	40	44031
09:44:16	142.00	142.50	142.00	-6.00	8	43991
09:44:15	142.00	142.50	142.00	-6.00	1	43983
09:44:15	142.00	142.50	142.00	-6.00	6	43982
09:44:14	142.00	142.50	142.00	-6.00	1	43976
09:44:14	142.00	142.50	142.00	-6.00	3	43975
09:44:14	142.00	142.50	142.00	-6.00	1	43972
09:44:13	142.00	142.50	142.00	-6.00	1	43971
09:44:13	142.00	142.50	142.00	-6.00	1	43970
09:44:13	142.00	142.50	142.00	-6.00	3	43969
09:44:13	142.00	142.50	142.00	-6.00	1	43966
09:44:13	142.00	142.50	142.00	-6.00	1	43965
09:44:13	142.00	142.50	142.50	-5.50	10	43964
09:44:12	142.00	142.50	142.00	-6.00	1	43954
09:44:12	142.00	142.50	142.00	-6.00	1	43953
09:44:12	142.00	142.50	142.00	-6.00	2	43952
09:44:12	142.00	142.50	142.00	-6.00	2	43950
09:44:12	142.00	142.50	142.50	-5.50	2	43948
09:44:12	142.00	142.50	142.00	-6.00	1	43946
09:44:11	142.00	142.50	142.00	-6.00	1	43945
09:44:11	142.00	142.50	142.00	-6.00	2	43944
09:44:11	142.00	142.50	142.00	-6.00	1	43942
09:44:11	142.00	142.50	142.00	-6.00	7	43941
09:44:11	142.00	142.50	142.00	-6.00	1	43934
09:44:11	142.00	142.50	142.00	-6.00	1	43933
09:44:11	142.00	142.50	142.00	-6.00	87	43932
09:44:11	142.00	142.50	142.00	-6.00	8	43845
09:44:11	142.00	142.50	142.00	-6.00	14	43837
09:44:11	142.00	142.50	142.00	-6.00	98	43823
09:44:10	142.00	142.50	142.00	-6.00	1	43725
09:44:10	142.00	142.50	142.00	-6.00	1	43724
09:44:08	142.00	142.50	142.00	-6.00	1	43723
09:44:07	142.00	142.50	142.00	-6.00	1	43722
09:44:04	142.00	142.50	142.00	-6.00	2	43721
09:44:04	142.00	142.50	142.00	-6.00	17	43719
09:44:04	142.00	142.50	142.00	-6.00	1	43702
09:44:04	142.00	142.50	142.00	-6.00	1	43701
09:44:04	142.00	142.50	142.00	-6.00	14	43700
09:44:03	142.00	142.50	142.00	-6.00	1	43686
09:44:03	142.00	142.50	142.00	-6.00	2	43685
09:44:03	142.00	142.50	142.00	-6.00	3	43683
09:44:03	142.00	142.50	142.00	-6.00	20	43680
09:44:03	142.00	142.50	142.00	-6.00	40	43660
09:44:02	142.00	142.50	142.00	-6.00	1	43620
09:44:02	142.00	142.50	142.00	-6.00	1	43619
09:44:02	142.00	142.50	142.00	-6.00	5	43618
09:44:02	142.00	142.50	142.00	-6.00	12	43613
09:44:01	142.00	142.50	142.00	-6.00	5	43601
09:44:01	142.00	142.50	142.00	-6.00	1	43596
09:44:01	142.00	142.50	142.00	-6.00	1	43595
09:44:01	142.00	142.50	142.00	-6.00	2	43594
09:44:01	142.00	142.50	142.00	-6.00	28	43592
09:44:01	142.00	142.50	142.00	-6.00	1	43564
09:44:01	142.00	142.50	142.50	-5.50	1	43563
09:44:00	142.00	142.50	142.00	-6.00	1	43562
09:44:00	142.00	142.50	142.50	-5.50	6	43561
09:44:00	142.00	142.50	142.00	-6.00	1	43555
09:44:00	142.00	142.50	142.50	-5.50	1	43554
09:44:00	142.00	142.50	142.00	-6.00	1	43553
09:43:59	142.00	142.50	142.50	-5.50	2	43552
09:43:58	142.00	142.50	142.00	-6.00	1	43550
09:43:58	142.00	142.50	142.00	-6.00	4	43549
09:43:58	142.00	142.50	142.00	-6.00	5	43545
09:43:58	142.00	142.50	142.00	-6.00	2	43540
09:43:58	142.00	142.50	142.00	-6.00	1	43538
09:43:58	142.00	142.50	142.00	-6.00	4	43537
09:43:58	142.00	142.50	142.00	-6.00	5	43533
09:43:57	142.00	142.50	142.50	-5.50	2	43528
09:43:57	142.00	142.50	142.00	-6.00	3	43526
09:43:57	142.00	142.50	142.00	-6.00	1	43523
09:43:57	142.00	142.50	142.00	-6.00	7	43522
09:43:56	142.00	142.50	142.00	-6.00	1	43515
09:43:56	142.00	142.50	142.00	-6.00	4	43514
09:43:55	142.00	142.50	142.00	-6.00	1	43510
09:43:55	142.00	142.50	142.00	-6.00	1	43509
09:43:54	142.00	142.50	142.00	-6.00	1	43508
09:43:52	142.00	142.50	142.00	-6.00	1	43507
09:43:51	142.00	142.50	142.00	-6.00	1	43506
09:43:51	142.00	142.50	142.50	-5.50	1	43505
09:43:50	142.00	142.50	142.00	-6.00	1	43504
09:43:50	142.00	142.50	142.50	-5.50	1	43503
09:43:49	142.00	142.50	142.00	-6.00	2	43502
09:43:49	142.00	142.50	142.00	-6.00	1	43500
09:43:48	142.00	142.50	142.50	-5.50	1	43499
09:43:47	142.00	142.50	142.00	-6.00	2	43498
09:43:47	142.00	142.50	142.00	-6.00	1	43496
09:43:47	142.00	142.50	142.00	-6.00	1	43495
09:43:47	142.00	142.50	142.00	-6.00	1	43494
09:43:47	142.00	142.50	142.00	-6.00	1	43493
09:43:46	142.00	142.50	142.00	-6.00	4	43492
09:43:45	142.00	142.50	142.50	-5.50	1	43488
09:43:44	142.00	142.50	142.00	-6.00	1	43487
09:43:44	142.00	142.50	142.50	-5.50	1	43486
09:43:43	142.00	142.50	142.00	-6.00	1	43485
09:43:42	142.00	142.50	142.50	-5.50	1	43484
09:43:42	142.00	142.50	142.00	-6.00	1	43483
09:43:42	142.00	142.50	142.00	-6.00	10	43482
09:43:41	142.00	142.50	142.00	-6.00	1	43472
09:43:41	142.00	142.50	142.50	-5.50	1	43471
09:43:41	142.00	142.50	142.50	-5.50	1	43470
09:43:40	142.00	142.50	142.00	-6.00	1	43469
09:43:40	142.00	142.50	142.00	-6.00	1	43468
09:43:39	142.00	142.50	142.50	-5.50	1	43467
09:43:39	142.00	142.50	142.00	-6.00	1	43466
09:43:39	142.00	142.50	142.50	-5.50	1	43465
09:43:39	142.00	142.50	142.00	-6.00	4	43464
09:43:37	142.00	142.50	142.00	-6.00	1	43460
09:43:37	142.00	142.50	142.00	-6.00	8	43459
09:43:37	142.00	142.50	142.00	-6.00	1	43451
09:43:37	142.00	142.50	142.00	-6.00	8	43450
09:43:37	142.00	142.50	142.00	-6.00	2	43442
09:43:35	142.00	142.50	142.50	-5.50	1	43440
09:43:35	142.00	142.50	142.00	-6.00	2	43439
09:43:33	142.00	142.50	142.00	-6.00	1	43437
09:43:33	142.00	142.50	142.00	-6.00	1	43436
09:43:32	142.00	142.50	142.00	-6.00	10	43435
09:43:31	142.00	142.50	142.50	-5.50	1	43425
09:43:31	142.00	142.50	142.00	-6.00	3	43424
09:43:30	142.00	142.50	142.50	-5.50	1	43421
09:43:30	142.00	142.50	142.00	-6.00	1	43420
09:43:30	142.00	142.50	142.50	-5.50	6	43419
09:43:27	142.00	142.50	142.00	-6.00	1	43413
09:43:27	142.00	142.50	142.50	-5.50	15	43412
09:43:26	142.00	142.50	142.00	-6.00	2	43397
09:43:25	142.00	142.50	142.00	-6.00	1	43395
09:43:25	142.00	142.50	142.50	-5.50	10	43394
09:43:25	142.00	142.50	142.00	-6.00	1	43384
09:43:25	142.00	142.50	142.50	-5.50	5	43383
09:43:24	142.00	142.50	142.00	-6.00	1	43378
09:43:24	142.00	142.50	142.00	-6.00	1	43377
09:43:24	142.00	142.50	142.00	-6.00	18	43376
09:43:24	142.00	142.50	142.00	-6.00	1	43358
09:43:24	142.00	142.50	142.00	-6.00	4	43357
09:43:24	142.00	142.50	142.00	-6.00	4	43353
09:43:23	142.00	142.50	142.00	-6.00	5	43349
09:43:22	142.00	142.50	142.00	-6.00	1	43344
09:43:22	142.00	142.50	142.00	-6.00	5	43343
09:43:22	142.00	142.50	142.00	-6.00	1	43338
09:43:20	142.00	142.50	142.00	-6.00	1	43337
09:43:20	142.00	142.50	142.00	-6.00	2	43336
09:43:20	142.00	142.50	142.00	-6.00	1	43334
09:43:20	142.00	142.50	142.00	-6.00	4	43333
09:43:20	142.00	142.50	142.00	-6.00	25	43329
09:43:20	142.00	142.50	142.00	-6.00	3	43304
09:43:20	142.00	142.50	142.00	-6.00	10	43301
09:43:20	142.00	142.50	142.00	-6.00	10	43291
09:43:19	142.00	142.50	142.00	-6.00	1	43281
09:43:19	142.00	142.50	142.50	-5.50	2	43280
09:43:17	142.00	142.50	142.00	-6.00	4	43278
09:43:17	142.00	142.50	142.00	-6.00	50	43274
09:43:17	142.00	142.50	142.00	-6.00	1	43224
09:43:16	142.00	142.50	142.50	-5.50	1	43223
09:43:16	142.00	142.50	142.50	-5.50	1	43222
09:43:15	142.00	142.50	142.00	-6.00	1	43221
09:43:15	142.00	142.50	142.00	-6.00	1	43220
09:43:13	142.00	142.50	142.00	-6.00	1	43219
09:43:13	142.00	142.50	142.50	-5.50	10	43218
09:43:12	142.00	142.50	142.00	-6.00	1	43208
09:43:12	142.00	142.50	142.00	-6.00	1	43207
09:43:12	142.00	142.50	142.00	-6.00	1	43206
09:43:12	142.00	142.50	142.50	-5.50	2	43205
09:43:12	142.00	142.50	142.00	-6.00	1	43203
09:43:11	142.00	142.50	142.00	-6.00	10	43202
09:43:09	142.00	142.50	142.00	-6.00	1	43192
09:43:09	142.00	142.50	142.00	-6.00	2	43191
09:43:08	142.00	142.50	142.00	-6.00	1	43189
09:43:08	142.00	142.50	142.50	-5.50	2	43188
09:43:08	142.00	142.50	142.00	-6.00	5	43186
09:43:08	142.00	142.50	142.00	-6.00	1	43181
09:43:07	142.00	142.50	142.00	-6.00	6	43180
09:43:07	142.00	142.50	142.00	-6.00	1	43174
09:43:07	142.00	142.50	142.00	-6.00	11	43173
09:43:06	142.00	142.50	142.00	-6.00	1	43162
09:43:06	142.00	142.50	142.00	-6.00	5	43161
09:43:06	142.00	142.50	142.00	-6.00	1	43156
09:43:06	142.00	142.50	142.00	-6.00	60	43155
09:43:05	142.00	142.50	142.50	-5.50	1	43095
09:43:05	142.00	142.50	142.00	-6.00	1	43094
09:43:05	142.00	142.50	142.50	-5.50	1	43093
09:43:05	142.00	142.50	142.50	-5.50	1	43092
09:43:05	142.00	142.50	142.00	-6.00	2	43091
09:43:05	142.00	142.50	142.50	-5.50	1	43089
09:43:04	142.00	142.50	142.50	-5.50	1	43088
09:43:03	142.00	142.50	142.00	-6.00	6	43087
09:43:03	142.00	142.50	142.00	-6.00	1	43081
09:43:02	142.00	142.50	142.50	-5.50	1	43080
09:43:02	142.00	142.50	142.50	-5.50	2	43079
09:43:02	142.00	142.50	142.50	-5.50	1	43077
09:43:01	142.00	142.50	142.50	-5.50	2	43076
09:43:01	142.00	142.50	142.00	-6.00	1	43074
09:43:01	142.00	142.50	142.00	-6.00	1	43073
09:43:01	142.00	142.50	142.00	-6.00	1	43072
09:43:01	142.00	142.50	142.00	-6.00	4	43071
09:43:01	142.00	142.50	142.00	-6.00	1	43067
09:43:01	142.00	142.50	142.50	-5.50	1	43066
09:43:01	142.00	142.50	142.00	-6.00	2	43065
09:43:00	142.00	142.50	142.50	-5.50	1	43063
09:43:00	142.00	142.50	142.50	-5.50	2	43062
09:43:00	142.00	142.50	142.00	-6.00	1	43060
09:42:59	142.00	142.50	142.00	-6.00	1	43059
09:42:59	142.00	142.50	142.50	-5.50	1	43058
09:42:58	142.00	142.50	142.50	-5.50	1	43057
09:42:58	142.00	142.50	142.00	-6.00	1	43056
09:42:58	142.00	142.50	142.00	-6.00	2	43055
09:42:58	142.00	142.50	142.50	-5.50	1	43053
09:42:58	142.00	142.50	142.00	-6.00	1	43052
09:42:58	142.00	142.50	142.00	-6.00	20	43051
09:42:57	142.00	142.50	142.00	-6.00	1	43031
09:42:57	142.00	142.50	142.50	-5.50	5	43030
09:42:56	142.00	142.50	142.50	-5.50	3	43025
09:42:56	142.00	142.50	142.00	-6.00	1	43022
09:42:56	142.00	142.50	142.00	-6.00	1	43021
09:42:56	142.00	142.50	142.00	-6.00	14	43020
09:42:56	142.00	142.50	142.00	-6.00	1	43006
09:42:56	142.00	142.50	142.00	-6.00	4	43005
09:42:56	142.00	142.50	142.00	-6.00	20	43001
09:42:56	142.00	142.50	142.00	-6.00	40	42981
09:42:56	142.00	142.50	142.00	-6.00	1	42941
09:42:56	142.00	142.50	142.50	-5.50	1	42940
09:42:55	142.00	142.50	142.50	-5.50	5	42939
09:42:55	142.00	142.50	142.50	-5.50	1	42934
09:42:54	142.00	142.50	142.50	-5.50	1	42933
09:42:53	142.00	142.50	142.00	-6.00	1	42932
09:42:52	142.00	142.50	142.00	-6.00	1	42931
09:42:52	142.00	142.50	142.50	-5.50	1	42930
09:42:52	142.00	142.50	142.50	-5.50	1	42929
09:42:52	142.00	142.50	142.50	-5.50	2	42928
09:42:51	142.00	142.50	142.00	-6.00	1	42926
09:42:51	142.00	142.50	142.00	-6.00	1	42925
09:42:51	142.00	142.50	142.00	-6.00	1	42924
09:42:51	142.00	142.50	142.00	-6.00	2	42923
09:42:51	142.00	142.50	142.50	-5.50	1	42921
09:42:50	142.00	142.50	142.00	-6.00	1	42920
09:42:49	142.00	142.50	142.00	-6.00	1	42919
09:42:49	142.00	142.50	142.50	-5.50	1	42918
09:42:48	142.00	142.50	142.50	-5.50	1	42917
09:42:48	142.00	142.50	142.50	-5.50	1	42916
09:42:48	142.00	142.50	142.00	-6.00	4	42915
09:42:47	142.00	142.50	142.00	-6.00	50	42911
09:42:47	142.00	142.50	142.50	-5.50	1	42861
09:42:47	142.00	142.50	142.50	-5.50	3	42860
09:42:45	142.00	142.50	142.50	-5.50	1	42857
09:42:45	142.00	142.50	142.00	-6.00	1	42856
09:42:45	142.00	142.50	142.00	-6.00	10	42855
09:42:44	142.00	142.50	142.50	-5.50	1	42845
09:42:44	142.00	142.50	142.00	-6.00	1	42844
09:42:44	142.00	142.50	142.50	-5.50	2	42843
09:42:43	142.00	142.50	142.50	-5.50	1	42841
09:42:43	142.00	142.50	142.50	-5.50	1	42840
09:42:43	142.00	142.50	142.50	-5.50	5	42839
09:42:42	142.00	142.50	142.50	-5.50	2	42834
09:42:42	142.00	142.50	142.00	-6.00	1	42832
09:42:42	142.00	142.50	142.00	-6.00	3	42831
09:42:41	142.00	142.50	142.50	-5.50	2	42828
09:42:39	142.00	142.50	142.50	-5.50	1	42826
09:42:39	142.00	142.50	142.00	-6.00	1	42825
09:42:39	142.00	142.50	142.50	-5.50	1	42824
09:42:38	142.00	142.50	142.50	-5.50	2	42823
09:42:38	142.00	142.50	142.00	-6.00	1	42821
09:42:37	142.00	142.50	142.00	-6.00	1	42820
09:42:37	142.00	142.50	142.50	-5.50	2	42819
09:42:35	142.00	142.50	142.50	-5.50	1	42817
09:42:35	142.00	142.50	142.00	-6.00	2	42816
09:42:35	142.00	142.50	142.00	-6.00	30	42814
09:42:34	142.00	142.50	142.50	-5.50	1	42784
09:42:34	142.00	142.50	142.00	-6.00	1	42783
09:42:33	142.00	142.50	142.50	-5.50	3	42782
09:42:33	142.00	142.50	142.50	-5.50	1	42779
09:42:33	142.00	142.50	142.50	-5.50	1	42778
09:42:32	142.00	142.50	142.00	-6.00	1	42777
09:42:32	142.00	142.50	142.50	-5.50	10	42776
09:42:32	142.00	142.50	142.50	-5.50	2	42766
09:42:32	142.00	142.50	142.50	-5.50	1	42764
09:42:32	142.00	142.50	142.50	-5.50	1	42763
09:42:32	142.00	142.50	142.50	-5.50	1	42762
09:42:31	142.00	142.50	142.00	-6.00	4	42761
09:42:31	142.00	142.50	142.50	-5.50	1	42757
09:42:31	142.00	142.50	142.00	-6.00	1	42756
09:42:31	142.00	142.50	142.50	-5.50	2	42755
09:42:30	142.00	142.50	142.50	-5.50	3	42753
09:42:29	142.00	142.50	142.50	-5.50	2	42750
09:42:29	142.00	142.50	142.50	-5.50	1	42748
09:42:28	142.00	142.50	142.50	-5.50	1	42747
09:42:28	142.00	142.50	142.50	-5.50	1	42746
09:42:27	142.00	142.50	142.50	-5.50	1	42745
09:42:26	142.00	142.50	142.00	-6.00	1	42744
09:42:26	142.00	142.50	142.50	-5.50	1	42743
09:42:26	142.00	142.50	142.50	-5.50	1	42742
09:42:25	142.00	142.50	142.50	-5.50	3	42741
09:42:25	142.00	142.50	142.00	-6.00	4	42738
09:42:25	142.00	142.50	142.00	-6.00	50	42734
09:42:24	142.00	142.50	142.50	-5.50	1	42684
09:42:24	142.00	142.50	142.00	-6.00	1	42683
09:42:24	142.00	142.50	142.50	-5.50	3	42682
09:42:23	142.00	142.50	142.50	-5.50	1	42679
09:42:22	142.00	142.50	142.50	-5.50	5	42678
09:42:22	142.00	142.50	142.50	-5.50	1	42673
09:42:21	142.00	142.50	142.50	-5.50	1	42672
09:42:20	142.00	142.50	142.50	-5.50	1	42671
09:42:20	142.00	142.50	142.00	-6.00	1	42670
09:42:20	142.00	142.50	142.00	-6.00	2	42669
09:42:20	142.00	142.50	142.00	-6.00	35	42667
09:42:20	142.00	142.50	142.00	-6.00	1	42632
09:42:20	142.00	142.50	142.50	-5.50	2	42631
09:42:19	142.00	142.50	142.50	-5.50	1	42629
09:42:19	142.00	142.50	142.00	-6.00	1	42628
09:42:19	142.50	143.00	142.50	-5.50	15	42627
09:42:19	142.50	143.00	142.50	-5.50	4	42612
09:42:19	142.50	143.00	142.50	-5.50	3	42608
09:42:19	142.50	143.00	142.50	-5.50	40	42605
09:42:19	142.50	143.00	142.50	-5.50	1	42565
09:42:19	142.50	143.00	142.50	-5.50	2	42564
09:42:19	142.50	143.00	142.50	-5.50	9	42562
09:42:19	142.50	143.00	142.50	-5.50	3	42553
09:42:19	142.50	143.00	142.50	-5.50	28	42550
09:42:19	142.50	143.00	142.50	-5.50	1	42522
09:42:19	142.50	143.00	142.50	-5.50	40	42521
09:42:19	142.50	143.00	142.50	-5.50	1	42481
09:42:19	142.50	143.00	142.50	-5.50	4	42480
09:42:19	142.50	143.00	142.50	-5.50	20	42476
09:42:19	142.50	143.00	142.50	-5.50	40	42456
09:42:18	142.50	143.00	142.50	-5.50	1	42416
09:42:18	142.50	143.00	142.50	-5.50	1	42415
09:42:18	142.50	143.00	142.50	-5.50	1	42414
09:42:18	142.50	143.00	142.50	-5.50	3	42413
09:42:18	142.50	143.00	142.50	-5.50	2	42410
09:42:18	142.50	143.00	142.50	-5.50	2	42408
09:42:18	142.50	143.00	142.50	-5.50	4	42406
09:42:18	142.50	143.00	142.50	-5.50	14	42402
09:42:18	142.50	143.00	142.50	-5.50	40	42388
09:42:18	142.50	143.00	142.50	-5.50	19	42348
09:42:17	142.50	143.00	142.50	-5.50	7	42329
09:42:16	142.50	143.00	142.50	-5.50	1	42322
09:42:15	142.50	143.00	142.50	-5.50	1	42321
09:42:15	142.50	143.00	142.50	-5.50	6	42320
09:42:15	142.50	143.00	142.50	-5.50	2	42314
09:42:15	142.50	143.00	142.50	-5.50	1	42312
09:42:15	142.50	143.00	142.50	-5.50	14	42311
09:42:14	142.50	143.00	142.50	-5.50	3	42297
09:42:14	142.50	143.00	142.50	-5.50	30	42294
09:42:14	142.50	143.00	142.50	-5.50	1	42264
09:42:14	142.50	143.00	142.50	-5.50	10	42263
09:42:14	142.50	143.00	142.50	-5.50	1	42253
09:42:11	142.50	143.00	142.50	-5.50	1	42252
09:42:11	142.50	143.00	142.50	-5.50	3	42251
09:42:11	142.50	143.00	142.50	-5.50	1	42248
09:42:08	142.50	143.00	142.50	-5.50	1	42247
09:42:07	142.50	143.00	142.50	-5.50	1	42246
09:42:06	142.50	143.00	142.50	-5.50	3	42245
09:42:06	142.50	143.00	143.00	-5.00	1	42242
09:42:06	142.50	143.00	142.50	-5.50	4	42241
09:42:06	142.50	143.00	143.00	-5.00	1	42237
09:42:05	142.50	143.00	142.50	-5.50	1	42236
09:42:05	142.50	143.00	143.00	-5.00	1	42235
09:42:04	142.50	143.00	142.50	-5.50	1	42234
09:42:02	142.50	143.00	142.50	-5.50	1	42233
09:42:02	142.50	143.00	142.50	-5.50	1	42232
09:42:02	142.50	143.00	142.50	-5.50	2	42231
09:42:01	142.50	143.00	143.00	-5.00	1	42229
09:41:58	142.50	143.00	142.50	-5.50	1	42228
09:41:58	142.50	143.00	142.50	-5.50	1	42227
09:41:55	142.50	143.00	142.50	-5.50	1	42226
09:41:53	142.50	143.00	142.50	-5.50	1	42225
09:41:53	142.50	143.00	142.50	-5.50	1	42224
09:41:53	142.50	143.00	142.50	-5.50	7	42223
09:41:53	142.50	143.00	142.50	-5.50	1	42216
09:41:53	142.50	143.00	142.50	-5.50	2	42215
09:41:53	142.50	143.00	142.50	-5.50	20	42213
09:41:53	142.50	143.00	142.50	-5.50	20	42193
09:41:52	142.00	142.50	142.50	-5.50	248	42173
09:41:52	142.00	142.50	142.50	-5.50	1	41925
09:41:52	142.00	142.50	142.50	-5.50	1	41924
09:41:52	142.00	142.50	142.50	-5.50	1	41923
09:41:52	142.00	142.50	142.50	-5.50	1	41922
09:41:51	142.00	142.50	142.50	-5.50	1	41921
09:41:50	142.00	142.50	142.50	-5.50	1	41920
09:41:50	142.00	142.50	142.00	-6.00	1	41919
09:41:50	142.00	142.50	142.50	-5.50	1	41918
09:41:50	142.00	142.50	142.50	-5.50	2	41917
09:41:49	142.00	142.50	142.50	-5.50	1	41915
09:41:49	142.00	142.50	142.50	-5.50	1	41914
09:41:49	142.00	142.50	142.50	-5.50	1	41913
09:41:48	142.00	142.50	142.00	-6.00	2	41912
09:41:47	142.00	142.50	142.50	-5.50	1	41910
09:41:47	142.00	142.50	142.50	-5.50	1	41909
09:41:47	142.00	142.50	142.00	-6.00	1	41908
09:41:47	142.00	142.50	142.00	-6.00	5	41907
09:41:47	142.00	142.50	142.50	-5.50	60	41902
09:41:47	142.00	142.50	142.50	-5.50	1	41842
09:41:45	142.00	142.50	142.50	-5.50	3	41841
09:41:44	142.00	142.50	142.50	-5.50	1	41838
09:41:43	142.00	142.50	142.50	-5.50	2	41837
09:41:43	142.00	142.50	142.00	-6.00	1	41835
09:41:43	142.00	142.50	142.00	-6.00	1	41834
09:41:43	142.00	142.50	142.00	-6.00	1	41833
09:41:43	142.00	142.50	142.50	-5.50	1	41832
09:41:43	142.00	142.50	142.00	-6.00	1	41831
09:41:43	142.00	142.50	142.00	-6.00	2	41830
09:41:43	142.00	142.50	142.00	-6.00	22	41828
09:41:43	142.00	142.50	142.00	-6.00	3	41806
09:41:43	142.00	143.00	142.00	-6.00	1	41803
09:41:43	142.00	143.00	142.00	-6.00	3	41802
09:41:43	142.50	143.00	142.50	-5.50	7	41799
09:41:43	142.50	143.00	142.50	-5.50	1	41792
09:41:43	142.50	143.00	142.50	-5.50	280	41791
09:41:43	142.50	143.00	142.50	-5.50	40	41511
09:41:43	142.50	143.00	142.50	-5.50	20	41471
09:41:43	142.50	143.00	142.50	-5.50	18	41451
09:41:43	142.50	143.00	142.50	-5.50	2	41433
09:41:43	142.50	143.00	142.50	-5.50	34	41431
09:41:43	142.50	143.00	142.50	-5.50	6	41397
09:41:42	142.50	143.00	142.50	-5.50	1	41391
09:41:42	142.50	143.00	142.50	-5.50	15	41390
09:41:41	142.50	143.00	142.50	-5.50	1	41375
09:41:41	142.50	143.00	142.50	-5.50	8	41374
09:41:40	142.50	143.00	142.50	-5.50	1	41366
09:41:40	142.50	143.00	142.50	-5.50	20	41365
09:41:40	142.50	143.00	142.50	-5.50	1	41345
09:41:40	142.50	143.00	142.50	-5.50	2	41344
09:41:40	142.50	143.00	143.00	-5.00	1	41342
09:41:39	142.50	143.00	142.50	-5.50	2	41341
09:41:39	142.50	143.00	142.50	-5.50	1	41339
09:41:39	142.50	143.00	143.00	-5.00	1	41338
09:41:38	142.50	143.00	142.50	-5.50	2	41337
09:41:36	142.50	143.00	143.00	-5.00	1	41335
09:41:34	142.50	143.00	143.00	-5.00	1	41334
09:41:33	142.50	143.00	143.00	-5.00	1	41333
09:41:33	142.50	143.00	142.50	-5.50	1	41332
09:41:33	142.50	143.00	143.00	-5.00	2	41331
09:41:33	142.50	143.00	143.00	-5.00	2	41329
09:41:30	142.50	143.00	142.50	-5.50	2	41327
09:41:30	142.50	143.00	143.00	-5.00	6	41325
09:41:29	142.50	143.00	142.50	-5.50	1	41319
09:41:29	142.50	143.00	142.50	-5.50	4	41318
09:41:24	142.50	143.00	143.00	-5.00	1	41314
09:41:23	142.50	143.00	142.50	-5.50	2	41313
09:41:23	142.50	143.00	143.00	-5.00	1	41311
09:41:22	142.50	143.00	143.00	-5.00	1	41310
09:41:20	142.50	143.00	143.00	-5.00	2	41309
09:41:18	142.50	143.00	142.50	-5.50	1	41307
09:41:18	142.50	143.00	142.50	-5.50	1	41306
09:41:17	142.50	143.00	142.50	-5.50	1	41305
09:41:16	142.50	143.00	142.50	-5.50	1	41304
09:41:16	142.50	143.00	143.00	-5.00	10	41303
09:41:16	142.50	143.00	143.00	-5.00	40	41293
09:41:16	142.50	143.00	143.00	-5.00	40	41253
09:41:16	142.50	143.00	143.00	-5.00	40	41213
09:41:16	142.50	143.00	143.00	-5.00	40	41173
09:41:15	142.50	143.00	142.50	-5.50	1	41133
09:41:13	142.50	143.00	142.50	-5.50	2	41132
09:41:12	142.50	143.00	142.50	-5.50	1	41130
09:41:11	142.50	143.00	142.50	-5.50	6	41129
09:41:10	142.50	143.00	142.50	-5.50	10	41123
09:41:10	142.50	143.00	143.00	-5.00	2	41113
09:41:08	142.50	143.00	143.00	-5.00	2	41111
09:41:07	142.50	143.00	142.50	-5.50	1	41109
09:41:07	142.50	143.00	143.00	-5.00	1	41108
09:41:05	142.50	143.00	142.50	-5.50	1	41107
09:41:05	142.50	143.00	142.50	-5.50	1	41106
09:41:03	142.50	143.00	142.50	-5.50	1	41105
09:41:03	142.00	142.50	142.50	-5.50	21	41104
09:41:02	142.00	142.50	142.50	-5.50	272	41083
09:41:02	142.00	142.50	142.00	-6.00	2	40811
09:41:02	142.00	142.50	142.50	-5.50	1	40809
09:41:00	142.00	142.50	142.50	-5.50	2	40808
09:41:00	142.00	142.50	142.50	-5.50	1	40806
09:41:00	142.00	142.50	142.50	-5.50	3	40805
09:40:58	142.00	142.50	142.00	-6.00	1	40802
09:40:58	142.00	142.50	142.00	-6.00	6	40801
09:40:57	142.00	142.50	142.00	-6.00	1	40795
09:40:57	142.00	142.50	142.50	-5.50	1	40794
09:40:57	142.00	142.50	142.50	-5.50	1	40793
09:40:55	142.00	142.50	142.50	-5.50	1	40792
09:40:54	142.00	142.50	142.50	-5.50	1	40791
09:40:54	142.00	142.50	142.50	-5.50	1	40790
09:40:54	142.00	142.50	142.50	-5.50	1	40789
09:40:53	142.00	142.50	142.00	-6.00	4	40788
09:40:53	142.00	142.50	142.50	-5.50	8	40784
09:40:53	142.00	142.50	142.50	-5.50	2	40776
09:40:53	142.00	142.50	142.50	-5.50	2	40774
09:40:53	142.00	142.50	142.50	-5.50	1	40772
09:40:53	142.00	142.50	142.50	-5.50	7	40771
09:40:52	142.00	142.50	142.50	-5.50	1	40764
09:40:52	142.00	142.50	142.50	-5.50	2	40763
09:40:51	142.00	142.50	142.50	-5.50	1	40761
09:40:51	142.00	142.50	142.00	-6.00	2	40760
09:40:51	142.00	142.50	142.50	-5.50	1	40758
09:40:51	142.00	142.50	142.50	-5.50	1	40757
09:40:51	142.00	142.50	142.50	-5.50	1	40756
09:40:50	142.00	142.50	142.50	-5.50	1	40755
09:40:50	142.00	142.50	142.50	-5.50	1	40754
09:40:50	142.00	142.50	142.50	-5.50	3	40753
09:40:50	142.00	142.50	142.50	-5.50	1	40750
09:40:49	142.00	142.50	142.00	-6.00	1	40749
09:40:48	142.00	142.50	142.50	-5.50	1	40748
09:40:47	142.00	142.50	142.50	-5.50	1	40747
09:40:47	142.00	142.50	142.50	-5.50	1	40746
09:40:47	142.00	142.50	142.50	-5.50	1	40745
09:40:47	142.00	142.50	142.50	-5.50	1	40744
09:40:46	142.00	142.50	142.50	-5.50	1	40743
09:40:45	142.00	142.50	142.50	-5.50	1	40742
09:40:45	142.00	142.50	142.50	-5.50	1	40741
09:40:45	142.00	142.50	142.50	-5.50	6	40740
09:40:45	142.00	142.50	142.50	-5.50	1	40734
09:40:45	142.00	142.50	142.50	-5.50	1	40733
09:40:45	142.00	142.50	142.50	-5.50	1	40732
09:40:45	142.00	142.50	142.50	-5.50	5	40731
09:40:45	142.00	142.50	142.00	-6.00	1	40726
09:40:44	142.00	142.50	142.00	-6.00	1	40725
09:40:44	142.00	142.50	142.00	-6.00	2	40724
09:40:44	142.00	142.50	142.00	-6.00	1	40722
09:40:44	142.00	142.50	142.50	-5.50	1	40721
09:40:43	142.00	142.50	142.50	-5.50	1	40720
09:40:43	142.50	143.00	142.50	-5.50	68	40719
09:40:43	142.50	143.00	142.50	-5.50	40	40651
09:40:43	142.50	143.00	142.50	-5.50	20	40611
09:40:43	142.50	143.00	142.50	-5.50	20	40591
09:40:43	142.50	143.00	142.50	-5.50	40	40571
09:40:43	142.50	143.00	142.50	-5.50	40	40531
09:40:43	142.50	143.00	142.50	-5.50	20	40491
09:40:42	142.50	143.00	142.50	-5.50	2	40471
09:40:41	142.50	143.00	142.50	-5.50	11	40469
09:40:40	142.50	143.00	142.50	-5.50	20	40458
09:40:40	142.50	143.00	142.50	-5.50	40	40438
09:40:40	142.50	143.00	142.50	-5.50	20	40398
09:40:40	142.50	143.00	142.50	-5.50	40	40378
09:40:39	142.50	143.00	143.00	-5.00	1	40338
09:40:39	142.50	143.00	142.50	-5.50	1	40337
09:40:39	142.50	143.00	142.50	-5.50	3	40336
09:40:39	142.50	143.00	143.00	-5.00	2	40333
09:40:38	142.50	143.00	143.00	-5.00	1	40331
09:40:37	142.50	143.00	142.50	-5.50	1	40330
09:40:36	142.50	143.00	143.00	-5.00	1	40329
09:40:34	142.50	143.00	143.00	-5.00	2	40328
09:40:32	142.50	143.00	142.50	-5.50	1	40326
09:40:32	142.50	143.00	142.50	-5.50	5	40325
09:40:32	142.50	143.00	142.50	-5.50	5	40320
09:40:32	142.50	143.00	142.50	-5.50	5	40315
09:40:32	142.50	143.00	142.50	-5.50	5	40310
09:40:32	142.50	143.00	143.00	-5.00	1	40305
09:40:30	142.50	143.00	142.50	-5.50	5	40304
09:40:30	142.50	143.00	143.00	-5.00	1	40299
09:40:28	142.50	143.00	143.00	-5.00	1	40298
09:40:27	142.50	143.00	142.50	-5.50	1	40297
09:40:25	142.50	143.00	142.50	-5.50	2	40296
09:40:23	142.50	143.00	142.50	-5.50	1	40294
09:40:23	142.50	143.00	142.50	-5.50	1	40293
09:40:23	142.50	143.00	143.00	-5.00	2	40292
09:40:22	142.50	143.00	143.00	-5.00	1	40290
09:40:22	142.50	143.00	142.50	-5.50	2	40289
09:40:20	142.50	143.00	143.00	-5.00	1	40287
09:40:20	142.50	143.00	142.50	-5.50	1	40286
09:40:19	142.50	143.00	142.50	-5.50	2	40285
09:40:19	142.50	143.00	142.50	-5.50	1	40283
09:40:17	142.50	143.00	142.50	-5.50	1	40282
09:40:15	142.50	143.00	142.50	-5.50	2	40281
09:40:15	142.50	143.00	142.50	-5.50	1	40279
09:40:15	142.50	143.00	142.50	-5.50	10	40278
09:40:13	142.00	142.50	142.50	-5.50	24	40268
09:40:13	142.50	143.00	142.50	-5.50	1	40244
09:40:13	142.50	143.00	142.50	-5.50	15	40243
09:40:13	142.50	143.00	143.00	-5.00	1	40228
09:40:13	142.50	143.00	142.50	-5.50	499	40227
09:40:13	142.50	143.00	143.00	-5.00	1	39728
09:40:11	142.50	143.00	142.50	-5.50	1	39727
09:40:10	142.50	143.00	142.50	-5.50	3	39726
09:40:10	142.50	143.00	142.50	-5.50	2	39723
09:40:10	142.50	143.00	142.50	-5.50	499	39721
09:40:09	142.50	143.00	143.00	-5.00	1	39222
09:40:06	142.50	143.00	143.00	-5.00	2	39221
09:40:06	142.50	143.00	143.00	-5.00	1	39219
09:40:05	142.50	143.00	143.00	-5.00	3	39218
09:40:05	142.50	143.00	142.50	-5.50	499	39215
09:40:05	142.50	143.00	143.00	-5.00	1	38716
09:40:04	142.50	143.00	143.00	-5.00	1	38715
09:40:03	142.50	143.00	143.00	-5.00	1	38714
09:40:02	142.50	143.00	143.00	-5.00	1	38713
09:40:01	142.50	143.00	143.00	-5.00	10	38712
09:40:00	142.50	143.00	143.00	-5.00	1	38702
09:40:00	142.50	143.00	143.00	-5.00	1	38701
09:40:00	142.50	143.00	143.00	-5.00	2	38700
09:39:59	142.50	143.00	143.00	-5.00	1	38698
09:39:58	142.50	143.00	143.00	-5.00	1	38697
09:39:58	142.50	143.00	143.00	-5.00	1	38696
09:39:57	142.50	143.00	143.00	-5.00	1	38695
09:39:56	142.50	143.00	143.00	-5.00	10	38694
09:39:56	142.50	143.00	143.00	-5.00	2	38684
09:39:56	143.00	143.50	143.00	-5.00	251	38682
09:39:56	143.00	143.50	143.00	-5.00	6	38431
09:39:56	143.00	143.50	143.00	-5.00	16	38425
09:39:56	143.00	143.50	143.00	-5.00	20	38409
09:39:56	143.00	143.50	143.00	-5.00	18	38389
09:39:56	143.00	143.50	143.00	-5.00	40	38371
09:39:56	143.00	143.50	143.00	-5.00	2	38331
09:39:56	143.00	143.50	143.00	-5.00	10	38329
09:39:56	143.00	143.50	143.00	-5.00	8	38319
09:39:56	143.00	143.50	143.00	-5.00	7	38311
09:39:55	143.00	143.50	143.00	-5.00	58	38304
09:39:55	143.00	143.50	143.00	-5.00	88	38246
09:39:48	143.00	143.50	143.00	-5.00	26	38158
09:39:45	143.00	143.50	143.00	-5.00	6	38132
09:39:44	143.00	143.50	143.00	-5.00	2	38126
09:39:44	143.00	143.50	143.50	-4.50	1	38124
09:39:42	143.00	143.50	143.00	-5.00	8	38123
09:39:41	143.00	143.50	143.50	-4.50	1	38115
09:39:40	143.00	143.50	143.00	-5.00	2	38114
09:39:40	143.00	143.50	143.50	-4.50	2	38112
09:39:40	143.00	143.50	143.50	-4.50	1	38110
09:39:37	143.00	143.50	143.00	-5.00	5	38109
09:39:34	143.00	143.50	143.00	-5.00	1	38104
09:39:32	143.00	143.50	143.00	-5.00	20	38103
09:39:30	143.00	143.50	143.50	-4.50	1	38083
09:39:30	143.00	143.50	143.50	-4.50	1	38082
09:39:25	143.00	143.50	143.50	-4.50	1	38081
09:39:25	143.00	143.50	143.50	-4.50	2	38080
09:39:25	143.00	143.50	143.50	-4.50	1	38078
09:39:24	143.00	143.50	143.50	-4.50	1	38077
09:39:23	143.00	143.50	143.50	-4.50	25	38076
09:39:23	143.00	143.50	143.50	-4.50	3	38051
09:39:23	143.00	143.50	143.00	-5.00	1	38048
09:39:22	143.00	143.50	143.50	-4.50	5	38047
09:39:22	143.00	143.50	143.50	-4.50	1	38042
09:39:21	143.00	143.50	143.50	-4.50	1	38041
09:39:20	143.00	143.50	143.50	-4.50	1	38040
09:39:17	143.00	143.50	143.00	-5.00	3	38039
09:39:17	143.00	143.50	143.50	-4.50	1	38036
09:39:17	143.00	143.50	143.50	-4.50	2	38035
09:39:14	143.00	143.50	143.50	-4.50	1	38033
09:39:14	143.00	143.50	143.50	-4.50	1	38032
09:39:14	143.00	143.50	143.00	-5.00	15	38031
09:39:13	143.00	143.50	143.50	-4.50	1	38016
09:39:12	143.00	143.50	143.50	-4.50	1	38015
09:39:12	143.00	143.50	143.00	-5.00	1	38014
09:39:12	143.00	143.50	143.50	-4.50	20	38013
09:39:12	143.00	143.50	143.50	-4.50	1	37993
09:39:11	143.00	143.50	143.50	-4.50	1	37992
09:39:11	143.00	143.50	143.50	-4.50	1	37991
09:39:10	143.00	143.50	143.00	-5.00	6	37990
09:39:08	143.00	143.50	143.50	-4.50	2	37984
09:39:07	143.00	143.50	143.50	-4.50	1	37982
09:39:07	143.00	143.50	143.00	-5.00	89	37981
09:39:07	143.00	143.50	143.00	-5.00	2	37892
09:39:07	143.00	143.50	143.50	-4.50	1	37890
09:39:05	143.00	143.50	143.50	-4.50	2	37889
09:39:05	143.00	143.50	143.50	-4.50	5	37887
09:39:01	143.00	143.50	143.50	-4.50	1	37882
09:39:01	143.00	143.50	143.50	-4.50	6	37881
09:39:01	143.00	143.50	143.50	-4.50	2	37875
09:39:00	143.00	143.50	143.50	-4.50	1	37873
09:39:00	143.00	143.50	143.50	-4.50	2	37872
09:39:00	143.50	144.00	143.50	-4.50	31	37870
09:39:00	143.50	144.00	143.50	-4.50	30	37839
09:38:59	143.50	144.00	143.50	-4.50	5	37809
09:38:58	143.50	144.00	143.50	-4.50	1	37804
09:38:57	143.50	144.00	143.50	-4.50	2	37803
09:38:56	143.50	144.00	144.00	-4.00	1	37801
09:38:55	143.50	144.00	143.50	-4.50	2	37800
09:38:55	143.50	144.00	143.50	-4.50	1	37798
09:38:53	143.50	144.00	143.50	-4.50	1	37797
09:38:53	143.50	144.00	144.00	-4.00	1	37796
09:38:52	143.50	144.00	143.50	-4.50	2	37795
09:38:51	143.50	144.00	143.50	-4.50	1	37793
09:38:50	143.50	144.00	143.50	-4.50	1	37792
09:38:49	143.50	144.00	143.50	-4.50	2	37791
09:38:48	143.50	144.00	143.50	-4.50	2	37789
09:38:46	143.50	144.00	143.50	-4.50	1	37787
09:38:44	143.50	144.00	143.50	-4.50	20	37786
09:38:42	143.50	144.00	144.00	-4.00	1	37766
09:38:40	143.50	144.00	143.50	-4.50	10	37765
09:38:36	143.50	144.00	143.50	-4.50	1	37755
09:38:34	143.50	144.00	143.50	-4.50	5	37754
09:38:34	143.50	144.00	143.50	-4.50	1	37749
09:38:33	143.50	144.00	143.50	-4.50	1	37748
09:38:28	143.50	144.00	143.50	-4.50	1	37747
09:38:27	143.50	144.00	143.50	-4.50	1	37746
09:38:24	143.50	144.00	144.00	-4.00	1	37745
09:38:23	143.50	144.00	143.50	-4.50	2	37744
09:38:21	143.50	144.00	143.50	-4.50	1	37742
09:38:21	143.00	144.00	144.00	-4.00	2	37741
09:38:21	143.00	144.00	143.00	-5.00	5	37739
09:38:20	143.00	144.00	143.00	-5.00	1	37734
09:38:20	143.50	144.00	143.50	-4.50	7	37733
09:38:20	143.50	144.00	143.50	-4.50	20	37726
09:38:20	143.50	144.00	143.50	-4.50	1	37706
09:38:17	143.00	144.00	144.00	-4.00	20	37705
09:38:15	143.00	144.00	143.00	-5.00	10	37685
09:38:15	143.00	144.00	143.00	-5.00	10	37675
09:38:14	143.00	144.00	143.00	-5.00	1	37665
09:38:13	143.00	143.50	143.50	-4.50	40	37664
09:38:13	143.00	143.50	143.50	-4.50	1	37624
09:38:13	143.00	144.00	144.00	-4.00	1	37623
09:38:12	143.00	144.00	143.00	-5.00	2	37622
09:38:12	143.00	143.50	143.50	-4.50	13	37620
09:38:12	143.00	143.50	143.50	-4.50	54	37607
09:38:12	143.00	143.50	143.50	-4.50	113	37553
09:38:12	143.00	143.50	143.50	-4.50	11	37440
09:38:12	143.00	143.50	143.50	-4.50	20	37429
09:38:12	143.00	143.50	143.50	-4.50	87	37409
09:38:11	143.00	143.50	143.00	-5.00	1	37322
09:38:10	143.00	143.50	143.00	-5.00	1	37321
09:38:09	143.00	143.50	143.00	-5.00	1	37320
09:38:09	143.00	143.50	143.50	-4.50	1	37319
09:38:07	143.00	143.50	143.50	-4.50	1	37318
09:38:07	143.00	143.50	143.00	-5.00	3	37317
09:38:06	143.00	143.50	143.00	-5.00	13	37314
09:38:05	143.00	143.50	143.00	-5.00	2	37301
09:38:05	143.00	143.50	143.00	-5.00	2	37299
09:38:05	142.50	143.00	143.00	-5.00	63	37297
09:38:05	142.50	143.00	143.00	-5.00	1	37234
09:38:04	142.50	143.00	143.00	-5.00	1	37233
09:38:04	142.50	143.00	143.00	-5.00	1	37232
09:38:04	142.50	143.00	143.00	-5.00	2	37231
09:38:04	142.50	143.00	143.00	-5.00	1	37229
09:38:03	142.50	143.00	143.00	-5.00	3	37228
09:38:02	142.50	143.00	143.00	-5.00	1	37225
09:38:02	142.50	143.00	143.00	-5.00	1	37224
09:38:02	142.50	143.00	143.00	-5.00	1	37223
09:38:01	142.50	143.00	143.00	-5.00	1	37222
09:38:01	142.50	143.00	143.00	-5.00	1	37221
09:38:00	142.50	143.00	143.00	-5.00	1	37220
09:38:00	142.50	143.00	143.00	-5.00	1	37219
09:37:59	142.50	143.00	143.00	-5.00	1	37218
09:37:59	142.50	143.00	143.00	-5.00	15	37217
09:37:59	142.50	143.00	143.00	-5.00	15	37202
09:37:59	142.50	143.00	143.00	-5.00	15	37187
09:37:59	142.50	143.00	143.00	-5.00	15	37172
09:37:58	142.50	143.00	143.00	-5.00	1	37157
09:37:56	142.50	143.00	143.00	-5.00	1	37156
09:37:56	142.50	143.00	143.00	-5.00	1	37155
09:37:56	142.50	143.00	143.00	-5.00	1	37154
09:37:55	142.50	143.00	143.00	-5.00	1	37153
09:37:55	142.50	143.00	143.00	-5.00	2	37152
09:37:55	142.50	143.00	143.00	-5.00	3	37150
09:37:54	142.50	143.00	142.50	-5.50	1	37147
09:37:53	142.50	143.00	143.00	-5.00	1	37146
09:37:53	142.50	143.00	143.00	-5.00	1	37145
09:37:53	142.50	143.00	143.00	-5.00	1	37144
09:37:51	142.50	143.00	143.00	-5.00	5	37143
09:37:50	142.50	143.00	142.50	-5.50	2	37138
09:37:50	142.50	143.00	143.00	-5.00	1	37136
09:37:49	142.50	143.00	143.00	-5.00	2	37135
09:37:49	142.50	143.00	143.00	-5.00	5	37133
09:37:49	142.50	143.00	142.50	-5.50	1	37128
09:37:48	142.50	143.00	143.00	-5.00	2	37127
09:37:47	142.50	143.00	143.00	-5.00	4	37125
09:37:47	142.50	143.00	143.00	-5.00	1	37121
09:37:47	142.50	143.00	142.50	-5.50	1	37120
09:37:46	142.50	143.00	143.00	-5.00	1	37119
09:37:46	142.50	143.00	143.00	-5.00	3	37118
09:37:46	142.50	143.00	142.50	-5.50	1	37115
09:37:45	142.50	143.00	143.00	-5.00	1	37114
09:37:45	142.50	143.00	143.00	-5.00	5	37113
09:37:44	142.50	143.00	143.00	-5.00	2	37108
09:37:44	142.50	143.00	143.00	-5.00	5	37106
09:37:44	142.50	143.00	143.00	-5.00	1	37101
09:37:44	142.50	143.00	143.00	-5.00	1	37100
09:37:44	142.50	143.00	143.00	-5.00	1	37099
09:37:43	142.50	143.00	143.00	-5.00	1	37098
09:37:43	142.50	143.00	142.50	-5.50	2	37097
09:37:42	142.50	143.00	143.00	-5.00	1	37095
09:37:42	142.50	143.00	142.50	-5.50	1	37094
09:37:41	142.50	143.00	143.00	-5.00	1	37093
09:37:41	142.50	143.00	143.00	-5.00	1	37092
09:37:40	142.50	143.00	143.00	-5.00	1	37091
09:37:39	142.50	143.00	143.00	-5.00	1	37090
09:37:38	142.50	143.00	143.00	-5.00	1	37089
09:37:37	142.50	143.00	143.00	-5.00	1	37088
09:37:37	142.50	143.00	142.50	-5.50	1	37087
09:37:37	142.50	143.00	143.00	-5.00	1	37086
09:37:36	142.50	143.00	142.50	-5.50	1	37085
09:37:36	142.50	143.00	143.00	-5.00	5	37084
09:37:36	142.50	143.00	143.00	-5.00	1	37079
09:37:36	142.50	143.00	143.00	-5.00	1	37078
09:37:36	142.50	143.00	143.00	-5.00	1	37077
09:37:36	142.50	143.00	142.50	-5.50	1	37076
09:37:35	142.50	143.00	143.00	-5.00	1	37075
09:37:35	142.50	143.00	143.00	-5.00	2	37074
09:37:35	142.50	143.00	143.00	-5.00	15	37072
09:37:35	142.50	143.00	143.00	-5.00	15	37057
09:37:35	142.50	143.00	143.00	-5.00	15	37042
09:37:35	142.50	143.00	143.00	-5.00	15	37027
09:37:34	142.50	143.00	143.00	-5.00	1	37012
09:37:34	142.50	143.00	143.00	-5.00	1	37011
09:37:34	142.50	143.00	143.00	-5.00	1	37010
09:37:34	142.50	143.00	143.00	-5.00	1	37009
09:37:33	142.50	143.00	143.00	-5.00	1	37008
09:37:33	142.50	143.00	143.00	-5.00	6	37007
09:37:33	142.50	143.00	143.00	-5.00	1	37001
09:37:31	142.50	143.00	143.00	-5.00	1	37000
09:37:30	142.50	143.00	143.00	-5.00	1	36999
09:37:30	142.50	143.00	143.00	-5.00	1	36998
09:37:30	142.50	143.00	143.00	-5.00	87	36997
09:37:30	142.50	143.00	143.00	-5.00	5	36910
09:37:30	142.50	143.00	143.00	-5.00	1	36905
09:37:30	142.50	143.00	143.00	-5.00	1	36904
09:37:30	142.50	143.00	143.00	-5.00	10	36903
09:37:29	142.50	143.00	143.00	-5.00	1	36893
09:37:29	142.50	143.00	143.00	-5.00	1	36892
09:37:28	142.50	143.00	143.00	-5.00	1	36891
09:37:28	142.50	143.00	143.00	-5.00	1	36890
09:37:28	142.50	143.00	143.00	-5.00	4	36889
09:37:28	142.50	143.00	143.00	-5.00	1	36885
09:37:28	142.50	143.00	143.00	-5.00	2	36884
09:37:28	142.50	143.00	142.50	-5.50	4	36882
09:37:27	142.50	143.00	143.00	-5.00	2	36878
09:37:27	142.50	143.00	143.00	-5.00	1	36876
09:37:27	142.50	143.00	143.00	-5.00	5	36875
09:37:27	143.00	143.50	143.00	-5.00	207	36870
09:37:27	143.00	143.50	143.00	-5.00	27	36663
09:37:27	143.00	143.50	143.00	-5.00	1	36636
09:37:26	143.00	143.50	143.50	-4.50	1	36635
09:37:24	143.00	143.50	143.00	-5.00	2	36634
09:37:24	143.00	143.50	143.00	-5.00	1	36632
09:37:23	143.00	143.50	143.00	-5.00	1	36631
09:37:23	143.00	143.50	143.00	-5.00	1	36630
09:37:23	143.00	143.50	143.00	-5.00	8	36629
09:37:22	143.00	143.50	143.50	-4.50	1	36621
09:37:20	143.00	143.50	143.50	-4.50	1	36620
09:37:19	143.00	143.50	143.50	-4.50	1	36619
09:37:16	143.00	143.50	143.50	-4.50	1	36618
09:37:16	143.00	143.50	143.00	-5.00	29	36617
09:37:15	143.00	143.50	143.50	-4.50	1	36588
09:37:13	143.00	143.50	143.00	-5.00	20	36587
09:37:13	143.00	143.50	143.00	-5.00	1	36567
09:37:11	143.00	143.50	143.50	-4.50	1	36566
09:37:10	143.00	143.50	143.50	-4.50	3	36565
09:37:10	143.00	143.50	143.50	-4.50	3	36562
09:37:10	143.00	143.50	143.50	-4.50	3	36559
09:37:10	143.00	143.50	143.50	-4.50	3	36556
09:37:10	143.00	143.50	143.50	-4.50	3	36553
09:37:10	143.00	143.50	143.50	-4.50	3	36550
09:37:10	143.00	143.50	143.50	-4.50	3	36547
09:37:10	143.00	143.50	143.50	-4.50	3	36544
09:37:09	143.00	143.50	143.50	-4.50	20	36541
09:37:06	143.00	143.50	143.00	-5.00	1	36521
09:37:04	143.00	143.50	143.50	-4.50	5	36520
09:37:02	143.00	143.50	143.00	-5.00	1	36515
09:37:02	143.00	143.50	143.00	-5.00	2	36514
09:37:02	143.00	143.50	143.00	-5.00	10	36512
09:37:01	143.00	143.50	143.00	-5.00	1	36502
09:37:01	143.00	143.50	143.00	-5.00	1	36501
09:37:01	143.00	143.50	143.00	-5.00	1	36500
09:37:00	143.00	143.50	143.50	-4.50	6	36499
09:37:00	143.00	143.50	143.00	-5.00	2	36493
09:36:59	143.00	143.50	143.00	-5.00	1	36491
09:36:58	143.00	143.50	143.00	-5.00	1	36490
09:36:58	143.00	143.50	143.00	-5.00	1	36489
09:36:58	143.00	143.50	143.00	-5.00	1	36488
09:36:57	143.00	143.50	143.00	-5.00	10	36487
09:36:55	143.00	143.50	143.00	-5.00	1	36477
09:36:55	143.00	143.50	143.00	-5.00	5	36476
09:36:54	143.00	143.50	143.00	-5.00	1	36471
09:36:53	143.00	143.50	143.00	-5.00	2	36470
09:36:53	143.00	143.50	143.00	-5.00	20	36468
09:36:52	143.00	143.50	143.00	-5.00	1	36448
09:36:52	143.00	143.50	143.00	-5.00	1	36447
09:36:51	143.00	143.50	143.00	-5.00	1	36446
09:36:50	143.00	143.50	143.00	-5.00	2	36445
09:36:50	143.00	143.50	143.00	-5.00	4	36443
09:36:48	143.00	143.50	143.00	-5.00	2	36439
09:36:47	143.00	143.50	143.00	-5.00	2	36437
09:36:47	143.00	143.50	143.00	-5.00	1	36435
09:36:47	143.00	143.50	143.00	-5.00	1	36434
09:36:46	143.00	143.50	143.00	-5.00	2	36433
09:36:46	143.00	143.50	143.50	-4.50	1	36431
09:36:46	143.00	143.50	143.00	-5.00	1	36430
09:36:46	143.00	143.50	143.00	-5.00	20	36429
09:36:46	142.50	143.00	143.00	-5.00	281	36409
09:36:45	142.50	143.00	143.00	-5.00	1	36128
09:36:44	142.50	143.00	143.00	-5.00	1	36127
09:36:43	142.50	143.00	142.50	-5.50	2	36126
09:36:42	142.50	143.00	143.00	-5.00	1	36124
09:36:40	142.50	143.00	143.00	-5.00	1	36123
09:36:40	142.50	143.00	142.50	-5.50	15	36122
09:36:39	142.50	143.00	143.00	-5.00	1	36107
09:36:39	142.50	143.00	143.00	-5.00	2	36106
09:36:39	142.50	143.00	143.00	-5.00	1	36104
09:36:38	142.50	143.00	143.00	-5.00	3	36103
09:36:38	142.50	143.00	142.50	-5.50	3	36100
09:36:36	142.50	143.00	143.00	-5.00	5	36097
09:36:36	142.50	143.00	143.00	-5.00	1	36092
09:36:34	142.50	143.00	143.00	-5.00	4	36091
09:36:33	142.50	143.00	142.50	-5.50	30	36087
09:36:32	142.50	143.00	143.00	-5.00	1	36057
09:36:32	142.50	143.00	143.00	-5.00	1	36056
09:36:31	142.50	143.00	143.00	-5.00	1	36055
09:36:31	142.50	143.00	143.00	-5.00	1	36054
09:36:31	142.50	143.00	143.00	-5.00	10	36053
09:36:30	142.50	143.00	143.00	-5.00	1	36043
09:36:30	142.50	143.00	143.00	-5.00	1	36042
09:36:29	142.50	143.00	143.00	-5.00	1	36041
09:36:29	142.50	143.00	143.00	-5.00	1	36040
09:36:28	142.50	143.00	142.50	-5.50	1	36039
09:36:27	142.50	143.00	142.50	-5.50	8	36038
09:36:27	142.50	143.00	143.00	-5.00	2	36030
09:36:26	142.50	143.00	143.00	-5.00	1	36028
09:36:26	142.50	143.00	143.00	-5.00	3	36027
09:36:26	142.50	143.00	143.00	-5.00	2	36024
09:36:25	142.50	143.00	143.00	-5.00	1	36022
09:36:25	142.50	143.00	143.00	-5.00	1	36021
09:36:25	142.50	143.00	143.00	-5.00	1	36020
09:36:24	142.50	143.00	143.00	-5.00	1	36019
09:36:23	142.50	143.00	143.00	-5.00	1	36018
09:36:23	142.50	143.00	143.00	-5.00	183	36017
09:36:23	142.50	143.00	143.00	-5.00	1	35834
09:36:22	142.50	143.00	143.00	-5.00	1	35833
09:36:22	142.50	143.00	143.00	-5.00	1	35832
09:36:22	142.50	143.00	143.00	-5.00	1	35831
09:36:22	142.50	143.00	143.00	-5.00	1	35830
09:36:22	142.50	143.00	143.00	-5.00	1	35829
09:36:21	142.50	143.00	143.00	-5.00	5	35828
09:36:21	142.50	143.00	143.00	-5.00	1	35823
09:36:21	142.50	143.00	143.00	-5.00	1	35822
09:36:21	142.50	143.00	143.00	-5.00	1	35821
09:36:20	143.00	143.50	143.00	-5.00	3	35820
09:36:20	143.00	143.50	143.00	-5.00	279	35817
09:36:20	143.00	143.50	143.00	-5.00	20	35538
09:36:20	143.00	143.50	143.00	-5.00	40	35518
09:36:20	143.00	143.50	143.00	-5.00	20	35478
09:36:20	143.00	143.50	143.00	-5.00	20	35458
09:36:20	143.00	143.50	143.00	-5.00	40	35438
09:36:20	143.00	143.50	143.50	-4.50	3	35398
09:36:19	143.00	143.50	143.00	-5.00	1	35395
09:36:19	143.00	143.50	143.00	-5.00	1	35394
09:36:18	143.00	143.50	143.00	-5.00	3	35393
09:36:17	143.00	143.50	143.50	-4.50	1	35390
09:36:15	143.00	143.50	143.00	-5.00	1	35389
09:36:15	143.00	143.50	143.00	-5.00	3	35388
09:36:14	143.00	143.50	143.00	-5.00	3	35385
09:36:13	143.00	143.50	143.00	-5.00	1	35382
09:36:12	143.00	143.50	143.00	-5.00	1	35381
09:36:12	143.00	143.50	143.00	-5.00	1	35380
09:36:11	143.00	143.50	143.00	-5.00	1	35379
09:36:10	143.00	143.50	143.00	-5.00	2	35378
09:36:09	143.00	143.50	143.50	-4.50	2	35376
09:36:09	143.00	143.50	143.00	-5.00	2	35374
09:36:08	143.00	143.50	143.00	-5.00	1	35372
09:36:07	143.00	143.50	143.00	-5.00	1	35371
09:36:06	142.50	143.00	143.00	-5.00	182	35370
09:36:06	142.50	143.00	143.00	-5.00	1	35188
09:36:05	142.50	143.00	142.50	-5.50	3	35187
09:36:04	142.50	143.00	143.00	-5.00	1	35184
09:36:04	142.50	143.00	143.00	-5.00	1	35183
09:36:04	142.50	143.00	143.00	-5.00	2	35182
09:36:03	142.50	143.00	143.00	-5.00	1	35180
09:36:03	142.50	143.00	143.00	-5.00	4	35179
09:36:03	142.50	143.00	143.00	-5.00	2	35175
09:36:03	142.50	143.00	143.00	-5.00	20	35173
09:36:02	142.50	143.00	143.00	-5.00	2	35153
09:36:01	142.50	143.00	143.00	-5.00	1	35151
09:36:01	142.50	143.00	143.00	-5.00	1	35150
09:36:00	142.50	143.00	142.50	-5.50	18	35149
09:36:00	142.50	143.00	142.50	-5.50	18	35131
09:36:00	142.50	143.00	142.50	-5.50	10	35113
09:36:00	142.50	143.00	143.00	-5.00	1	35103
09:35:59	142.50	143.00	143.00	-5.00	1	35102
09:35:59	142.50	143.00	143.00	-5.00	2	35101
09:35:59	142.50	143.00	143.00	-5.00	1	35099
09:35:58	142.50	143.00	143.00	-5.00	1	35098
09:35:58	142.50	143.00	143.00	-5.00	1	35097
09:35:58	142.50	143.00	143.00	-5.00	1	35096
09:35:58	142.50	143.00	143.00	-5.00	1	35095
09:35:58	142.50	143.00	143.00	-5.00	4	35094
09:35:58	142.50	143.00	143.00	-5.00	37	35090
09:35:57	142.50	143.00	143.00	-5.00	4	35053
09:35:57	142.50	143.00	143.00	-5.00	5	35049
09:35:57	142.50	143.00	143.00	-5.00	5	35044
09:35:57	142.50	143.00	143.00	-5.00	5	35039
09:35:57	142.50	143.00	143.00	-5.00	5	35034
09:35:57	142.50	143.00	143.00	-5.00	5	35029
09:35:57	142.50	143.00	143.00	-5.00	5	35024
09:35:57	142.50	143.00	143.00	-5.00	5	35019
09:35:57	142.50	143.00	143.00	-5.00	5	35014
09:35:57	142.50	143.00	143.00	-5.00	10	35009
09:35:57	142.50	143.00	143.00	-5.00	5	34999
09:35:57	142.50	143.00	143.00	-5.00	5	34994
09:35:57	142.50	143.00	143.00	-5.00	5	34989
09:35:57	142.50	143.00	143.00	-5.00	5	34984
09:35:57	142.50	143.00	143.00	-5.00	5	34979
09:35:57	142.50	143.00	143.00	-5.00	5	34974
09:35:57	142.50	143.00	143.00	-5.00	5	34969
09:35:57	142.50	143.00	143.00	-5.00	5	34964
09:35:57	142.50	143.00	143.00	-5.00	5	34959
09:35:57	142.50	143.00	143.00	-5.00	1	34954
09:35:57	142.50	143.00	143.00	-5.00	5	34953
09:35:57	142.50	143.00	143.00	-5.00	5	34948
09:35:56	142.50	143.00	143.00	-5.00	5	34943
09:35:56	142.50	143.00	143.00	-5.00	1	34938
09:35:56	142.50	143.00	143.00	-5.00	4	34937
09:35:56	142.50	143.00	143.00	-5.00	1	34933
09:35:56	142.50	143.00	143.00	-5.00	7	34932
09:35:56	142.50	143.00	143.00	-5.00	1	34925
09:35:56	142.50	143.00	143.00	-5.00	4	34924
09:35:56	142.50	143.00	143.00	-5.00	1	34920
09:35:56	142.50	143.00	143.00	-5.00	1	34919
09:35:56	142.50	143.00	143.00	-5.00	4	34918
09:35:56	142.50	143.00	143.00	-5.00	1	34914
09:35:56	143.00	143.50	143.00	-5.00	81	34913
09:35:56	143.00	143.50	143.00	-5.00	50	34832
09:35:56	143.00	143.50	143.00	-5.00	4	34782
09:35:56	143.00	143.50	143.00	-5.00	4	34778
09:35:56	143.00	143.50	143.00	-5.00	8	34774
09:35:56	143.00	143.50	143.00	-5.00	120	34766
09:35:56	143.00	143.50	143.00	-5.00	13	34646
09:35:56	143.00	143.50	143.00	-5.00	15	34633
09:35:56	143.00	143.50	143.00	-5.00	13	34618
09:35:56	143.00	143.50	143.00	-5.00	280	34605
09:35:56	143.00	143.50	143.00	-5.00	20	34325
09:35:56	143.00	143.50	143.00	-5.00	20	34305
09:35:56	143.00	143.50	143.00	-5.00	28	34285
09:35:56	143.00	143.50	143.00	-5.00	12	34257
09:35:56	143.00	143.50	143.00	-5.00	87	34245
09:35:56	143.00	143.50	143.00	-5.00	279	34158
09:35:56	143.00	143.50	143.00	-5.00	60	33879
09:35:56	143.00	143.50	143.00	-5.00	366	33819
09:35:56	143.00	143.50	143.00	-5.00	100	33453
09:35:56	143.00	143.50	143.00	-5.00	20	33353
09:35:56	143.00	143.50	143.00	-5.00	12	33333
09:35:56	143.00	143.50	143.00	-5.00	10	33321
09:35:56	143.00	143.50	143.00	-5.00	48	33311
09:35:56	143.00	143.50	143.00	-5.00	340	33263
09:35:56	143.00	143.50	143.00	-5.00	340	32923
09:35:56	143.00	143.50	143.50	-4.50	5	32583
09:35:55	143.00	143.50	143.00	-5.00	6	32578
09:35:53	143.00	143.50	143.00	-5.00	5	32572
09:35:53	143.00	143.50	143.50	-4.50	2	32567
09:35:53	143.00	143.50	143.00	-5.00	1	32565
09:35:50	143.00	143.50	143.50	-4.50	1	32564
09:35:50	143.00	143.50	143.00	-5.00	1	32563
09:35:49	143.00	143.50	143.00	-5.00	2	32562
09:35:48	143.00	143.50	143.50	-4.50	1	32560
09:35:48	143.00	143.50	143.50	-4.50	1	32559
09:35:45	143.00	143.50	143.50	-4.50	1	32558
09:35:44	143.00	143.50	143.50	-4.50	2	32557
09:35:44	143.00	143.50	143.50	-4.50	5	32555
09:35:44	143.00	143.50	143.00	-5.00	1	32550
09:35:43	143.00	143.50	143.50	-4.50	2	32549
09:35:41	143.00	143.50	143.00	-5.00	2	32547
09:35:41	143.00	143.50	143.00	-5.00	68	32545
09:35:41	143.00	143.50	143.50	-4.50	1	32477
09:35:41	143.00	143.50	143.50	-4.50	3	32476
09:35:40	143.00	143.50	143.00	-5.00	2	32473
09:35:40	143.00	143.50	143.50	-4.50	1	32471
09:35:40	143.00	143.50	143.50	-4.50	2	32470
09:35:40	143.00	143.50	143.00	-5.00	2	32468
09:35:36	143.00	143.50	143.50	-4.50	1	32466
09:35:35	143.00	143.50	143.00	-5.00	2	32465
09:35:35	143.00	143.50	143.50	-4.50	1	32463
09:35:34	143.00	143.50	143.50	-4.50	2	32462
09:35:34	143.00	143.50	143.50	-4.50	2	32460
09:35:34	143.00	143.50	143.50	-4.50	1	32458
09:35:34	143.00	143.50	143.50	-4.50	10	32457
09:35:34	143.00	143.50	143.00	-5.00	10	32447
09:35:33	143.00	143.50	143.00	-5.00	1	32437
09:35:32	143.00	143.50	143.50	-4.50	1	32436
09:35:31	143.00	143.50	143.50	-4.50	1	32435
09:35:30	143.00	143.50	143.00	-5.00	1	32434
09:35:30	143.00	143.50	143.50	-4.50	1	32433
09:35:30	143.00	143.50	143.50	-4.50	6	32432
09:35:30	143.00	143.50	143.50	-4.50	1	32426
09:35:29	143.00	143.50	143.50	-4.50	5	32425
09:35:28	143.00	143.50	143.00	-5.00	1	32420
09:35:27	143.00	143.50	143.00	-5.00	1	32419
09:35:27	143.00	143.50	143.50	-4.50	1	32418
09:35:26	143.00	143.50	143.00	-5.00	1	32417
09:35:25	143.00	143.50	143.00	-5.00	2	32416
09:35:24	143.00	143.50	143.50	-4.50	2	32414
09:35:23	143.00	143.50	143.00	-5.00	1	32412
09:35:23	143.00	143.50	143.50	-4.50	2	32411
09:35:23	143.00	143.50	143.50	-4.50	1	32409
09:35:21	143.00	143.50	143.00	-5.00	2	32408
09:35:20	143.00	143.50	143.50	-4.50	65	32406
09:35:19	143.00	143.50	143.00	-5.00	1	32341
09:35:19	143.00	143.50	143.50	-4.50	1	32340
09:35:19	143.00	143.50	143.00	-5.00	1	32339
09:35:18	143.00	143.50	143.00	-5.00	1	32338
09:35:18	143.00	143.50	143.50	-4.50	1	32337
09:35:14	143.00	143.50	143.00	-5.00	7	32336
09:35:13	143.00	143.50	143.00	-5.00	1	32329
09:35:13	143.00	143.50	143.00	-5.00	1	32328
09:35:13	143.00	143.50	143.00	-5.00	1	32327
09:35:13	143.00	143.50	143.00	-5.00	4	32326
09:35:11	143.00	143.50	143.00	-5.00	2	32322
09:35:09	143.00	143.50	143.00	-5.00	2	32320
09:35:08	143.00	143.50	143.00	-5.00	10	32318
09:35:08	143.00	143.50	143.50	-4.50	1	32308
09:35:07	143.00	143.50	143.00	-5.00	1	32307
09:35:07	143.00	143.50	143.00	-5.00	1	32306
09:35:07	143.00	143.50	143.50	-4.50	2	32305
09:35:04	143.00	143.50	143.50	-4.50	1	32303
09:35:02	143.00	143.50	143.50	-4.50	5	32302
09:35:00	143.00	143.50	143.50	-4.50	6	32297
09:34:59	143.00	143.50	143.00	-5.00	1	32291
09:34:59	143.00	143.50	143.50	-4.50	1	32290
09:34:58	143.00	143.50	143.50	-4.50	1	32289
09:34:58	143.00	143.50	143.00	-5.00	1	32288
09:34:57	143.00	143.50	143.50	-4.50	1	32287
09:34:56	143.00	143.50	143.00	-5.00	1	32286
09:34:55	143.00	143.50	143.00	-5.00	10	32285
09:34:55	143.00	143.50	143.50	-4.50	1	32275
09:34:54	143.00	143.50	143.50	-4.50	1	32274
09:34:52	143.00	143.50	143.00	-5.00	3	32273
09:34:51	143.00	143.50	143.50	-4.50	1	32270
09:34:50	143.00	143.50	143.00	-5.00	1	32269
09:34:50	143.00	143.50	143.50	-4.50	1	32268
09:34:49	143.00	143.50	143.50	-4.50	1	32267
09:34:46	143.00	143.50	143.50	-4.50	1	32266
09:34:45	143.00	143.50	143.50	-4.50	1	32265
09:34:45	143.00	143.50	143.00	-5.00	2	32264
09:34:44	143.00	143.50	143.00	-5.00	1	32262
09:34:43	143.00	143.50	143.50	-4.50	1	32261
09:34:41	143.00	143.50	143.00	-5.00	7	32260
09:34:40	143.00	143.50	143.50	-4.50	1	32253
09:34:40	143.00	143.50	143.00	-5.00	7	32252
09:34:40	143.00	143.50	143.50	-4.50	1	32245
09:34:38	143.00	143.50	143.50	-4.50	1	32244
09:34:35	143.00	143.50	143.50	-4.50	2	32243
09:34:33	143.00	143.50	143.50	-4.50	1	32241
09:34:33	143.00	143.50	143.50	-4.50	2	32240
09:34:32	143.00	143.50	143.00	-5.00	2	32238
09:34:32	143.00	143.50	143.50	-4.50	1	32236
09:34:31	143.00	143.50	143.50	-4.50	3	32235
09:34:31	143.00	143.50	143.00	-5.00	1	32232
09:34:29	143.00	143.50	143.50	-4.50	1	32231
09:34:28	143.00	143.50	143.00	-5.00	1	32230
09:34:27	143.00	143.50	143.50	-4.50	1	32229
09:34:25	143.00	143.50	143.00	-5.00	3	32228
09:34:23	143.00	143.50	143.00	-5.00	3	32225
09:34:22	143.00	143.50	143.50	-4.50	1	32222
09:34:22	143.00	143.50	143.00	-5.00	1	32221
09:34:21	143.00	143.50	143.00	-5.00	3	32220
09:34:21	143.00	143.50	143.50	-4.50	1	32217
09:34:21	143.00	143.50	143.50	-4.50	1	32216
09:34:19	143.00	143.50	143.50	-4.50	1	32215
09:34:19	143.00	143.50	143.50	-4.50	1	32214
09:34:17	143.00	143.50	143.50	-4.50	5	32213
09:34:17	143.00	143.50	143.50	-4.50	1	32208
09:34:16	143.00	143.50	143.00	-5.00	10	32207
09:34:16	143.00	143.50	143.50	-4.50	5	32197
09:34:16	143.00	143.50	143.50	-4.50	1	32192
09:34:15	143.00	143.50	143.50	-4.50	3	32191
09:34:13	143.00	143.50	143.50	-4.50	1	32188
09:34:12	143.00	143.50	143.50	-4.50	1	32187
09:34:12	143.00	143.50	143.00	-5.00	1	32186
09:34:12	143.00	143.50	143.50	-4.50	5	32185
09:34:11	143.00	143.50	143.50	-4.50	2	32180
09:34:11	143.00	143.50	143.50	-4.50	1	32178
09:34:07	143.00	143.50	143.50	-4.50	1	32177
09:34:07	143.00	143.50	143.50	-4.50	1	32176
09:34:06	143.00	143.50	143.50	-4.50	5	32175
09:34:06	143.00	143.50	143.50	-4.50	1	32170
09:34:05	143.00	143.50	143.50	-4.50	1	32169
09:34:05	143.00	143.50	143.50	-4.50	1	32168
09:34:03	143.00	143.50	143.50	-4.50	1	32167
09:34:03	143.00	143.50	143.50	-4.50	1	32166
09:34:03	143.00	143.50	143.50	-4.50	1	32165
09:34:02	143.00	143.50	143.00	-5.00	2	32164
09:34:02	143.00	143.50	143.00	-5.00	20	32162
09:34:02	143.00	143.50	143.00	-5.00	38	32142
09:34:01	143.00	143.50	143.50	-4.50	1	32104
09:34:00	143.00	143.50	143.50	-4.50	1	32103
09:33:59	143.00	143.50	143.50	-4.50	1	32102
09:33:58	143.00	143.50	143.50	-4.50	1	32101
09:33:58	143.00	143.50	143.50	-4.50	1	32100
09:33:57	143.00	143.50	143.50	-4.50	5	32099
09:33:57	143.00	143.50	143.50	-4.50	1	32094
09:33:57	143.00	143.50	143.50	-4.50	1	32093
09:33:57	143.00	143.50	143.50	-4.50	10	32092
09:33:56	143.00	143.50	143.50	-4.50	1	32082
09:33:55	143.00	143.50	143.50	-4.50	5	32081
09:33:54	143.00	143.50	143.50	-4.50	1	32076
09:33:53	143.00	143.50	143.50	-4.50	45	32075
09:33:53	143.00	143.50	143.50	-4.50	1	32030
09:33:51	143.00	143.50	143.50	-4.50	1	32029
09:33:51	143.00	143.50	143.50	-4.50	1	32028
09:33:50	143.00	143.50	143.50	-4.50	1	32027
09:33:49	143.00	143.50	143.50	-4.50	1	32026
09:33:49	143.00	143.50	143.50	-4.50	4	32025
09:33:47	143.00	143.50	143.50	-4.50	1	32021
09:33:47	143.00	143.50	143.50	-4.50	2	32020
09:33:47	143.00	143.50	143.00	-5.00	2	32018
09:33:45	143.00	143.50	143.50	-4.50	2	32016
09:33:43	143.00	143.50	143.50	-4.50	1	32014
09:33:41	143.00	143.50	143.50	-4.50	1	32013
09:33:41	143.00	143.50	143.00	-5.00	1	32012
09:33:40	143.00	143.50	143.50	-4.50	1	32011
09:33:40	143.00	143.50	143.50	-4.50	1	32010
09:33:38	143.00	143.50	143.00	-5.00	2	32009
09:33:36	143.00	143.50	143.50	-4.50	3	32007
09:33:36	143.50	144.00	143.50	-4.50	393	32004
09:33:36	143.50	144.00	143.50	-4.50	40	31611
09:33:36	143.50	144.00	143.50	-4.50	40	31571
09:33:35	143.50	144.00	143.50	-4.50	2	31531
09:33:35	143.50	144.00	143.50	-4.50	4	31529
09:33:35	143.50	144.00	144.00	-4.00	1	31525
09:33:34	143.50	144.00	143.50	-4.50	1	31524
09:33:34	143.50	144.00	143.50	-4.50	1	31523
09:33:34	143.50	144.00	143.50	-4.50	1	31522
09:33:33	143.50	144.00	143.50	-4.50	1	31521
09:33:33	143.50	144.00	143.50	-4.50	87	31520
09:33:32	143.50	144.00	144.00	-4.00	2	31433
09:33:32	143.50	144.00	143.50	-4.50	49	31431
09:33:27	143.50	144.00	144.00	-4.00	5	31382
09:33:26	143.50	144.00	144.00	-4.00	4	31377
09:33:24	143.50	144.00	144.00	-4.00	3	31373
09:33:23	143.50	144.00	144.00	-4.00	1	31370
09:33:22	143.50	144.00	144.00	-4.00	1	31369
09:33:22	143.50	144.00	144.00	-4.00	1	31368
09:33:21	143.50	144.00	144.00	-4.00	2	31367
09:33:21	143.50	144.00	144.00	-4.00	3	31365
09:33:20	143.50	144.00	143.50	-4.50	2	31362
09:33:20	143.50	144.00	143.50	-4.50	1	31360
09:33:19	143.50	144.00	143.50	-4.50	2	31359
09:33:18	143.50	144.00	144.00	-4.00	1	31357
09:33:18	143.50	144.00	143.50	-4.50	1	31356
09:33:18	143.50	144.00	144.00	-4.00	2	31355
09:33:18	143.50	144.00	144.00	-4.00	1	31353
09:33:16	143.50	144.00	143.50	-4.50	2	31352
09:33:15	143.50	144.00	143.50	-4.50	8	31350
09:33:15	143.50	144.00	143.50	-4.50	33	31342
09:33:15	143.50	144.00	143.50	-4.50	1	31309
09:33:15	143.50	144.00	143.50	-4.50	3	31308
09:33:15	143.50	144.00	143.50	-4.50	2	31305
09:33:15	143.50	144.00	143.50	-4.50	2	31303
09:33:15	143.50	144.00	143.50	-4.50	2	31301
09:33:14	143.50	144.00	144.00	-4.00	5	31299
09:33:14	143.50	144.00	143.50	-4.50	1	31294
09:33:14	143.50	144.00	143.50	-4.50	1	31293
09:33:14	143.50	144.00	143.50	-4.50	5	31292
09:33:14	143.50	144.00	143.50	-4.50	1	31287
09:33:14	143.50	144.00	143.50	-4.50	1	31286
09:33:13	143.50	144.00	143.50	-4.50	2	31285
09:33:13	143.50	144.00	143.50	-4.50	1	31283
09:33:12	143.50	144.00	143.50	-4.50	3	31282
09:33:11	143.50	144.00	143.50	-4.50	1	31279
09:33:11	143.50	144.00	144.00	-4.00	3	31278
09:33:07	143.50	144.00	144.00	-4.00	3	31275
09:33:05	143.50	144.00	144.00	-4.00	1	31272
09:33:03	143.50	144.00	144.00	-4.00	3	31271
09:33:03	143.50	144.00	144.00	-4.00	2	31268
09:33:02	143.50	144.00	144.00	-4.00	1	31266
09:33:00	143.50	144.00	144.00	-4.00	6	31265
09:33:00	143.50	144.00	143.50	-4.50	3	31259
09:33:00	143.50	144.00	143.50	-4.50	2	31256
09:33:00	143.50	144.00	144.00	-4.00	1	31254
09:32:59	143.50	144.00	144.00	-4.00	4	31253
09:32:56	143.50	144.00	144.00	-4.00	3	31249
09:32:55	143.50	144.00	144.00	-4.00	1	31246
09:32:54	143.50	144.00	144.00	-4.00	1	31245
09:32:53	143.50	144.00	144.00	-4.00	1	31244
09:32:50	143.50	144.00	144.00	-4.00	4	31243
09:32:49	143.50	144.00	144.00	-4.00	2	31239
09:32:49	143.50	144.00	144.00	-4.00	7	31237
09:32:44	143.50	144.00	144.00	-4.00	2	31230
09:32:44	143.50	144.00	144.00	-4.00	5	31228
09:32:44	143.50	144.00	144.00	-4.00	2	31223
09:32:42	143.50	144.00	143.50	-4.50	9	31221
09:32:42	143.50	144.00	144.00	-4.00	1	31212
09:32:39	143.50	144.00	144.00	-4.00	1	31211
09:32:37	143.50	144.00	144.00	-4.00	4	31210
09:32:37	143.50	144.00	143.50	-4.50	2	31206
09:32:37	143.50	144.00	144.00	-4.00	2	31204
09:32:35	143.50	144.00	144.00	-4.00	2	31202
09:32:35	143.50	144.00	144.00	-4.00	2	31200
09:32:30	143.50	144.00	144.00	-4.00	1	31198
09:32:30	143.50	144.00	144.00	-4.00	6	31197
09:32:29	143.50	144.00	144.00	-4.00	2	31191
09:32:29	143.50	144.00	144.00	-4.00	1	31189
09:32:28	143.50	144.00	143.50	-4.50	1	31188
09:32:25	143.50	144.00	144.00	-4.00	2	31187
09:32:24	143.50	144.00	144.00	-4.00	1	31185
09:32:24	143.50	144.00	143.50	-4.50	5	31184
09:32:23	143.50	144.00	144.00	-4.00	1	31179
09:32:21	143.50	144.00	144.00	-4.00	2	31178
09:32:20	143.50	144.00	144.00	-4.00	1	31176
09:32:13	143.50	144.00	143.50	-4.50	5	31175
09:32:10	143.50	144.00	143.50	-4.50	20	31170
09:32:08	143.50	144.00	144.00	-4.00	3	31150
09:32:08	143.50	144.00	144.00	-4.00	1	31147
09:32:08	143.50	144.00	143.50	-4.50	5	31146
09:32:06	143.50	144.00	144.00	-4.00	1	31141
09:32:03	143.50	144.00	144.00	-4.00	2	31140
09:32:03	143.50	144.00	143.50	-4.50	8	31138
09:32:01	143.50	144.00	144.00	-4.00	1	31130
09:32:00	143.50	144.00	143.50	-4.50	2	31129
09:32:00	143.50	144.00	144.00	-4.00	6	31127
09:31:58	143.50	144.00	143.50	-4.50	20	31121
09:31:57	143.50	144.00	143.50	-4.50	1	31101
09:31:55	143.50	144.00	144.00	-4.00	1	31100
09:31:55	143.50	144.00	143.50	-4.50	1	31099
09:31:54	143.50	144.00	144.00	-4.00	1	31098
09:31:53	143.50	144.00	144.00	-4.00	3	31097
09:31:51	143.50	144.00	144.00	-4.00	4	31094
09:31:51	143.50	144.00	144.00	-4.00	5	31090
09:31:51	143.00	143.50	143.50	-4.50	29	31085
09:31:51	143.00	143.50	143.00	-5.00	1	31056
09:31:50	143.00	143.50	143.50	-4.50	44	31055
09:31:50	143.00	143.50	143.50	-4.50	114	31011
09:31:50	143.00	143.50	143.50	-4.50	1	30897
09:31:50	143.00	143.50	143.50	-4.50	4	30896
09:31:50	143.00	143.50	143.50	-4.50	4	30892
09:31:50	143.00	143.50	143.50	-4.50	1	30888
09:31:50	143.00	143.50	143.50	-4.50	40	30887
09:31:50	143.00	143.50	143.50	-4.50	60	30847
09:31:50	143.00	143.50	143.50	-4.50	278	30787
09:31:50	143.00	143.50	143.50	-4.50	212	30509
09:31:50	143.00	143.50	143.50	-4.50	34	30297
09:31:50	143.00	143.50	143.50	-4.50	206	30263
09:31:49	143.00	143.50	143.50	-4.50	2	30057
09:31:49	143.00	143.50	143.50	-4.50	2	30055
09:31:48	143.00	143.50	143.00	-5.00	2	30053
09:31:47	143.00	143.50	143.50	-4.50	1	30051
09:31:47	143.00	143.50	143.50	-4.50	4	30050
09:31:46	143.00	143.50	143.50	-4.50	1	30046
09:31:46	143.00	143.50	143.50	-4.50	1	30045
09:31:46	143.00	143.50	143.50	-4.50	2	30044
09:31:45	143.00	143.50	143.00	-5.00	2	30042
09:31:43	143.00	143.50	143.00	-5.00	2	30040
09:31:42	143.00	143.50	143.50	-4.50	2	30038
09:31:42	143.00	143.50	143.50	-4.50	1	30036
09:31:42	143.00	143.50	143.50	-4.50	1	30035
09:31:42	143.00	143.50	143.50	-4.50	1	30034
09:31:41	143.00	143.50	143.50	-4.50	1	30033
09:31:40	143.00	143.50	143.50	-4.50	6	30032
09:31:39	143.00	143.50	143.50	-4.50	2	30026
09:31:39	143.00	143.50	143.50	-4.50	5	30024
09:31:38	143.00	143.50	143.50	-4.50	1	30019
09:31:38	143.00	143.50	143.50	-4.50	1	30018
09:31:37	143.00	143.50	143.50	-4.50	3	30017
09:31:37	143.00	143.50	143.00	-5.00	4	30014
09:31:37	143.00	143.50	143.00	-5.00	20	30010
09:31:37	143.00	143.50	143.00	-5.00	10	29990
09:31:35	143.00	143.50	143.50	-4.50	1	29980
09:31:34	143.00	143.50	143.50	-4.50	1	29979
09:31:34	143.00	143.50	143.50	-4.50	2	29978
09:31:34	143.00	143.50	143.00	-5.00	2	29976
09:31:31	143.00	143.50	143.50	-4.50	1	29974
09:31:29	143.00	143.50	143.00	-5.00	2	29973
09:31:27	143.00	143.50	143.50	-4.50	2	29971
09:31:26	143.00	143.50	143.50	-4.50	1	29969
09:31:26	143.00	143.50	143.50	-4.50	6	29968
09:31:25	143.00	143.50	143.50	-4.50	2	29962
09:31:24	143.00	143.50	143.00	-5.00	2	29960
09:31:24	143.00	143.50	143.50	-4.50	1	29958
09:31:24	143.00	143.50	143.00	-5.00	2	29957
09:31:24	143.00	143.50	143.00	-5.00	18	29955
09:31:24	143.00	143.50	143.50	-4.50	1	29937
09:31:23	143.00	143.50	143.50	-4.50	1	29936
09:31:23	143.00	143.50	143.50	-4.50	2	29935
09:31:21	143.00	143.50	143.50	-4.50	1	29933
09:31:21	143.00	143.50	143.50	-4.50	3	29932
09:31:21	143.00	143.50	143.50	-4.50	1	29929
09:31:21	143.00	143.50	143.50	-4.50	1	29928
09:31:20	143.00	143.50	143.50	-4.50	6	29927
09:31:20	143.00	143.50	143.50	-4.50	5	29921
09:31:18	143.00	143.50	143.50	-4.50	2	29916
09:31:18	143.00	143.50	143.00	-5.00	38	29914
09:31:18	143.00	143.50	143.50	-4.50	1	29876
09:31:15	143.00	143.50	143.50	-4.50	1	29875
09:31:13	143.00	143.50	143.50	-4.50	1	29874
09:31:11	143.00	143.50	143.50	-4.50	2	29873
09:31:11	143.00	143.50	143.50	-4.50	3	29871
09:31:10	143.00	143.50	143.00	-5.00	2	29868
09:31:09	143.00	143.50	143.50	-4.50	1	29866
09:31:09	143.00	143.50	143.50	-4.50	1	29865
09:31:08	143.00	143.50	143.50	-4.50	1	29864
09:31:08	143.00	143.50	143.50	-4.50	1	29863
09:31:08	143.00	143.50	143.50	-4.50	1	29862
09:31:08	143.00	143.50	143.50	-4.50	2	29861
09:31:07	143.00	143.50	143.00	-5.00	1	29859
09:31:07	143.00	143.50	143.00	-5.00	10	29858
09:31:05	143.00	143.50	143.50	-4.50	2	29848
09:31:05	143.00	143.50	143.50	-4.50	1	29846
09:31:04	143.00	143.50	143.00	-5.00	1	29845
09:31:02	143.00	143.50	143.50	-4.50	1	29844
09:31:01	143.00	143.50	143.50	-4.50	1	29843
09:31:00	143.00	143.50	143.50	-4.50	5	29842
09:31:00	143.00	143.50	143.00	-5.00	2	29837
09:31:00	143.00	143.50	143.00	-5.00	1	29835
09:30:59	143.00	143.50	143.00	-5.00	1	29834
09:30:59	143.00	143.50	143.50	-4.50	2	29833
09:30:57	143.00	143.50	143.50	-4.50	1	29831
09:30:57	143.00	143.50	143.00	-5.00	1	29830
09:30:56	143.00	143.50	143.50	-4.50	1	29829
09:30:56	143.00	143.50	143.50	-4.50	10	29828
09:30:56	143.00	143.50	143.50	-4.50	3	29818
09:30:55	143.00	143.50	143.50	-4.50	1	29815
09:30:55	143.00	143.50	143.00	-5.00	10	29814
09:30:53	143.00	143.50	143.50	-4.50	7	29804
09:30:53	143.00	143.50	143.50	-4.50	1	29797
09:30:52	143.00	143.50	143.50	-4.50	1	29796
09:30:52	143.00	143.50	143.00	-5.00	1	29795
09:30:52	143.00	143.50	143.00	-5.00	1	29794
09:30:52	143.00	143.50	143.50	-4.50	1	29793
09:30:52	143.00	143.50	143.00	-5.00	1	29792
09:30:52	143.00	143.50	143.00	-5.00	5	29791
09:30:52	143.00	143.50	143.00	-5.00	1	29786
09:30:52	143.00	143.50	143.00	-5.00	1	29785
09:30:52	143.00	143.50	143.00	-5.00	4	29784
09:30:52	143.00	143.50	143.50	-4.50	1	29780
09:30:51	143.00	143.50	143.50	-4.50	1	29779
09:30:51	143.00	143.50	143.50	-4.50	1	29778
09:30:49	143.00	143.50	143.50	-4.50	2	29777
09:30:49	143.00	143.50	143.50	-4.50	1	29775
09:30:48	143.00	143.50	143.00	-5.00	1	29774
09:30:48	143.00	143.50	143.00	-5.00	1	29773
09:30:47	143.00	143.50	143.50	-4.50	3	29772
09:30:47	143.00	143.50	143.00	-5.00	5	29769
09:30:46	143.00	143.50	143.50	-4.50	1	29764
09:30:45	143.00	143.50	143.50	-4.50	1	29763
09:30:45	143.00	143.50	143.00	-5.00	2	29762
09:30:44	143.00	143.50	143.50	-4.50	1	29760
09:30:43	143.00	143.50	143.00	-5.00	2	29759
09:30:43	143.00	143.50	143.50	-4.50	3	29757
09:30:43	143.00	143.50	143.00	-5.00	1	29754
09:30:42	143.00	143.50	143.00	-5.00	5	29753
09:30:40	143.00	143.50	143.50	-4.50	3	29748
09:30:40	143.00	143.50	143.00	-5.00	40	29745
09:30:39	143.00	143.50	143.50	-4.50	2	29705
09:30:39	143.00	143.50	143.50	-4.50	5	29703
09:30:38	143.00	143.50	143.50	-4.50	1	29698
09:30:38	143.00	143.50	143.50	-4.50	1	29697
09:30:38	143.00	143.50	143.50	-4.50	1	29696
09:30:38	143.00	143.50	143.50	-4.50	1	29695
09:30:37	143.00	143.50	143.00	-5.00	5	29694
09:30:37	143.00	143.50	143.50	-4.50	1	29689
09:30:37	143.00	143.50	143.50	-4.50	1	29688
09:30:36	143.00	143.50	143.00	-5.00	10	29687
09:30:36	143.00	143.50	143.00	-5.00	9	29677
09:30:36	143.00	143.50	143.00	-5.00	1	29668
09:30:35	143.00	143.50	143.50	-4.50	1	29667
09:30:34	143.00	143.50	143.00	-5.00	1	29666
09:30:34	143.00	143.50	143.50	-4.50	2	29665
09:30:34	143.00	143.50	143.00	-5.00	1	29663
09:30:30	143.00	143.50	143.50	-4.50	6	29662
09:30:30	143.00	143.50	143.00	-5.00	2	29656
09:30:29	143.00	143.50	143.50	-4.50	1	29654
09:30:29	143.00	143.50	143.50	-4.50	2	29653
09:30:29	143.00	143.50	143.50	-4.50	3	29651
09:30:28	143.00	143.50	143.00	-5.00	5	29648
09:30:28	143.00	143.50	143.50	-4.50	1	29643
09:30:28	143.00	143.50	143.00	-5.00	10	29642
09:30:28	143.00	143.50	143.50	-4.50	1	29632
09:30:27	143.00	143.50	143.00	-5.00	5	29631
09:30:26	143.00	143.50	143.00	-5.00	10	29626
09:30:24	143.00	143.50	143.00	-5.00	6	29616
09:30:24	143.00	143.50	143.00	-5.00	15	29610
09:30:23	143.00	143.50	143.00	-5.00	1	29595
09:30:23	143.00	143.50	143.50	-4.50	3	29594
09:30:19	143.00	143.50	143.50	-4.50	2	29591
09:30:19	143.00	143.50	143.00	-5.00	1	29589
09:30:18	143.00	143.50	143.00	-5.00	2	29588
09:30:18	143.00	143.50	143.00	-5.00	1	29586
09:30:16	143.00	143.50	143.50	-4.50	5	29585
09:30:16	143.00	143.50	143.50	-4.50	1	29580
09:30:16	143.00	143.50	143.50	-4.50	1	29579
09:30:16	143.00	143.50	143.00	-5.00	10	29578
09:30:16	143.00	143.50	143.50	-4.50	1	29568
09:30:16	143.00	143.50	143.00	-5.00	1	29567
09:30:16	143.00	143.50	143.50	-4.50	1	29566
09:30:15	143.00	143.50	143.00	-5.00	178	29565
09:30:15	143.00	143.50	143.50	-4.50	1	29387
09:30:15	143.00	143.50	143.50	-4.50	1	29386
09:30:14	143.00	143.50	143.50	-4.50	1	29385
09:30:10	143.00	143.50	143.50	-4.50	1	29384
09:30:10	143.00	143.50	143.00	-5.00	1	29383
09:30:09	143.00	143.50	143.00	-5.00	1	29382
09:30:09	143.00	143.50	143.50	-4.50	1	29381
09:30:09	143.00	143.50	143.00	-5.00	1	29380
09:30:08	143.00	143.50	143.50	-4.50	1	29379
09:30:07	143.00	143.50	143.50	-4.50	1	29378
09:30:06	143.00	143.50	143.00	-5.00	9	29377
09:30:06	143.00	143.50	143.50	-4.50	2	29368
09:30:05	143.00	143.50	143.50	-4.50	1	29366
09:30:05	143.00	143.50	143.00	-5.00	7	29365
09:30:05	143.00	143.50	143.50	-4.50	1	29358
09:30:05	143.00	143.50	143.00	-5.00	1	29357
09:30:05	143.00	143.50	143.50	-4.50	3	29356
09:30:05	143.00	143.50	143.00	-5.00	6	29353
09:30:05	143.00	143.50	143.50	-4.50	2	29347
09:30:05	143.00	143.50	143.50	-4.50	2	29345
09:30:04	143.00	143.50	143.00	-5.00	2	29343
09:30:04	143.00	143.50	143.00	-5.00	1	29341
09:30:03	143.00	143.50	143.50	-4.50	1	29340
09:30:03	143.00	143.50	143.50	-4.50	1	29339
09:30:00	143.00	143.50	143.50	-4.50	1	29338
09:30:00	143.00	143.50	143.00	-5.00	2	29337
09:30:00	143.00	143.50	143.50	-4.50	1	29335
09:30:00	143.00	143.50	143.00	-5.00	2	29334
09:30:00	143.00	143.50	143.00	-5.00	1	29332
09:30:00	143.00	143.50	143.50	-4.50	6	29331
09:29:59	143.00	143.50	143.50	-4.50	1	29325
09:29:59	143.00	143.50	143.00	-5.00	1	29324
09:29:59	143.00	143.50	143.50	-4.50	2	29323
09:29:59	143.00	143.50	143.00	-5.00	6	29321
09:29:58	143.00	143.50	143.00	-5.00	3	29315
09:29:58	143.00	143.50	143.00	-5.00	10	29312
09:29:57	143.00	143.50	143.00	-5.00	1	29302
09:29:57	143.00	143.50	143.50	-4.50	1	29301
09:29:54	143.00	143.50	143.00	-5.00	1	29300
09:29:54	143.00	143.50	143.50	-4.50	1	29299
09:29:53	143.00	143.50	143.00	-5.00	3	29298
09:29:50	143.00	143.50	143.00	-5.00	10	29295
09:29:47	143.00	143.50	143.00	-5.00	2	29285
09:29:47	143.00	143.50	143.50	-4.50	2	29283
09:29:46	143.00	143.50	143.00	-5.00	5	29281
09:29:46	143.00	143.50	143.50	-4.50	1	29276
09:29:45	143.00	143.50	143.00	-5.00	3	29275
09:29:45	143.00	143.50	143.50	-4.50	1	29272
09:29:44	143.00	143.50	143.50	-4.50	1	29271
09:29:43	143.00	143.50	143.00	-5.00	6	29270
09:29:41	143.00	143.50	143.50	-4.50	1	29264
09:29:41	143.00	143.50	143.50	-4.50	2	29263
09:29:40	143.00	143.50	143.50	-4.50	6	29261
09:29:38	143.00	143.50	143.50	-4.50	5	29255
09:29:35	143.00	143.50	143.50	-4.50	1	29250
09:29:35	143.00	143.50	143.50	-4.50	1	29249
09:29:33	143.00	143.50	143.50	-4.50	1	29248
09:29:31	143.00	143.50	143.00	-5.00	20	29247
09:29:31	143.00	143.50	143.50	-4.50	1	29227
09:29:31	143.00	143.50	143.00	-5.00	1	29226
09:29:31	143.00	143.50	143.50	-4.50	1	29225
09:29:28	143.00	143.50	143.50	-4.50	1	29224
09:29:26	143.00	143.50	143.00	-5.00	6	29223
09:29:24	143.00	143.50	143.50	-4.50	1	29217
09:29:23	143.00	143.50	143.50	-4.50	1	29216
09:29:23	143.00	143.50	143.00	-5.00	2	29215
09:29:22	143.00	143.50	143.50	-4.50	1	29213
09:29:21	143.00	143.50	143.50	-4.50	1	29212
09:29:20	143.00	143.50	143.50	-4.50	1	29211
09:29:20	143.00	143.50	143.00	-5.00	1	29210
09:29:19	143.00	143.50	143.50	-4.50	1	29209
09:29:18	143.00	143.50	143.50	-4.50	1	29208
09:29:18	143.00	143.50	143.50	-4.50	1	29207
09:29:18	143.00	143.50	143.50	-4.50	2	29206
09:29:17	143.00	143.50	143.50	-4.50	2	29204
09:29:17	143.00	143.50	143.00	-5.00	1	29202
09:29:17	143.00	143.50	143.00	-5.00	1	29201
09:29:17	143.00	143.50	143.00	-5.00	3	29200
09:29:17	143.00	143.50	143.00	-5.00	1	29197
09:29:17	143.00	143.50	143.00	-5.00	3	29196
09:29:17	143.00	143.50	143.00	-5.00	2	29193
09:29:17	143.00	143.50	143.00	-5.00	2	29191
09:29:17	143.00	143.50	143.00	-5.00	1	29189
09:29:17	143.00	143.50	143.00	-5.00	1	29188
09:29:17	143.00	143.50	143.00	-5.00	1	29187
09:29:17	143.00	143.50	143.00	-5.00	1	29186
09:29:17	143.50	144.00	143.50	-4.50	47	29185
09:29:17	143.50	144.00	143.50	-4.50	255	29138
09:29:17	143.50	144.00	143.50	-4.50	12	28883
09:29:17	143.50	144.00	143.50	-4.50	64	28871
09:29:17	143.50	144.00	143.50	-4.50	262	28807
09:29:17	143.50	144.00	143.50	-4.50	210	28545
09:29:17	143.50	144.00	143.50	-4.50	94	28335
09:29:17	143.50	144.00	143.50	-4.50	1	28241
09:29:17	143.50	144.00	143.50	-4.50	10	28240
09:29:16	143.50	144.00	144.00	-4.00	2	28230
09:29:16	143.50	144.00	143.50	-4.50	1	28228
09:29:16	143.50	144.00	143.50	-4.50	10	28227
09:29:14	143.50	144.00	143.50	-4.50	1	28217
09:29:12	143.50	144.00	144.00	-4.00	1	28216
09:29:11	143.50	144.00	143.50	-4.50	1	28215
09:29:10	143.50	144.00	143.50	-4.50	2	28214
09:29:10	143.50	144.00	143.50	-4.50	6	28212
09:29:10	143.50	144.00	144.00	-4.00	1	28206
09:29:07	143.50	144.00	143.50	-4.50	10	28205
09:29:07	143.50	144.00	143.50	-4.50	4	28195
09:29:06	143.50	144.00	143.50	-4.50	2	28191
09:29:05	143.50	144.00	143.50	-4.50	1	28189
09:29:05	143.50	144.00	144.00	-4.00	2	28188
09:29:05	143.50	144.00	143.50	-4.50	1	28186
09:29:05	143.50	144.00	143.50	-4.50	2	28185
09:29:05	143.50	144.00	143.50	-4.50	1	28183
09:29:04	143.50	144.00	143.50	-4.50	1	28182
09:29:04	143.50	144.00	143.50	-4.50	1	28181
09:29:04	143.50	144.00	143.50	-4.50	1	28180
09:29:03	143.50	144.00	144.00	-4.00	1	28179
09:29:01	143.50	144.00	143.50	-4.50	2	28178
09:29:00	143.50	144.00	143.50	-4.50	1	28176
09:29:00	143.50	144.00	144.00	-4.00	6	28175
09:28:57	143.50	144.00	143.50	-4.50	1	28169
09:28:56	143.50	144.00	143.50	-4.50	1	28168
09:28:56	143.50	144.00	144.00	-4.00	1	28167
09:28:55	143.50	144.00	143.50	-4.50	9	28166
09:28:54	143.50	144.00	143.50	-4.50	3	28157
09:28:54	143.50	144.00	143.50	-4.50	1	28154
09:28:53	143.50	144.00	143.50	-4.50	6	28153
09:28:53	143.50	144.00	143.50	-4.50	6	28147
09:28:53	143.50	144.00	144.00	-4.00	2	28141
09:28:52	143.50	144.00	143.50	-4.50	1	28139
09:28:52	143.50	144.00	143.50	-4.50	6	28138
09:28:52	143.50	144.00	143.50	-4.50	33	28132
09:28:52	143.50	144.00	143.50	-4.50	3	28099
09:28:51	143.50	144.00	143.50	-4.50	5	28096
09:28:51	143.50	144.00	143.50	-4.50	1	28091
09:28:51	143.50	144.00	143.50	-4.50	1	28090
09:28:51	143.50	144.00	143.50	-4.50	6	28089
09:28:50	143.50	144.00	144.00	-4.00	2	28083
09:28:50	143.50	144.00	144.00	-4.00	1	28081
09:28:47	143.50	144.00	144.00	-4.00	1	28080
09:28:46	143.50	144.00	143.50	-4.50	1	28079
09:28:46	143.50	144.00	143.50	-4.50	5	28078
09:28:45	143.50	144.00	143.50	-4.50	1	28073
09:28:44	143.50	144.00	144.00	-4.00	1	28072
09:28:42	143.50	144.00	143.50	-4.50	1	28071
09:28:41	143.50	144.00	144.00	-4.00	5	28070
09:28:40	143.50	144.00	143.50	-4.50	1	28065
09:28:40	143.50	144.00	144.00	-4.00	6	28064
09:28:38	143.50	144.00	143.50	-4.50	1	28058
09:28:37	143.50	144.00	143.50	-4.50	6	28057
09:28:36	143.50	144.00	144.00	-4.00	2	28051
09:28:35	143.50	144.00	144.00	-4.00	1	28049
09:28:33	143.50	144.00	144.00	-4.00	1	28048
09:28:30	143.50	144.00	143.50	-4.50	3	28047
09:28:29	143.50	144.00	144.00	-4.00	1	28044
09:28:27	143.50	144.00	143.50	-4.50	1	28043
09:28:25	143.50	144.00	144.00	-4.00	1	28042
09:28:25	143.50	144.00	144.00	-4.00	1	28041
09:28:24	143.50	144.00	143.50	-4.50	1	28040
09:28:24	143.50	144.00	143.50	-4.50	1	28039
09:28:23	143.50	144.00	143.50	-4.50	1	28038
09:28:23	143.50	144.00	144.00	-4.00	2	28037
09:28:23	143.50	144.00	143.50	-4.50	1	28035
09:28:22	143.50	144.00	144.00	-4.00	1	28034
09:28:22	143.50	144.00	143.50	-4.50	1	28033
09:28:22	143.50	144.00	143.50	-4.50	1	28032
09:28:21	143.50	144.00	144.00	-4.00	2	28031
09:28:21	143.50	144.00	143.50	-4.50	1	28029
09:28:21	143.50	144.00	143.50	-4.50	1	28028
09:28:20	143.50	144.00	143.50	-4.50	6	28027
09:28:20	143.50	144.00	144.00	-4.00	6	28021
09:28:19	143.50	144.00	143.50	-4.50	1	28015
09:28:19	143.50	144.00	143.50	-4.50	10	28014
09:28:18	143.50	144.00	144.00	-4.00	1	28004
09:28:17	143.50	144.00	144.00	-4.00	1	28003
09:28:17	143.50	144.00	144.00	-4.00	1	28002
09:28:12	143.50	144.00	144.00	-4.00	5	28001
09:28:12	143.50	144.00	144.00	-4.00	1	27996
09:28:11	143.50	144.00	143.50	-4.50	20	27995
09:28:10	143.50	144.00	143.50	-4.50	5	27975
09:28:09	143.50	144.00	143.50	-4.50	2	27970
09:28:08	143.50	144.00	143.50	-4.50	1	27968
09:28:07	143.50	144.00	144.00	-4.00	1	27967
09:28:06	143.50	144.00	143.50	-4.50	1	27966
09:28:03	143.50	144.00	143.50	-4.50	6	27965
09:28:02	143.50	144.00	143.50	-4.50	1	27959
09:28:02	143.50	144.00	143.50	-4.50	1	27958
09:28:02	143.50	144.00	143.50	-4.50	1	27957
09:28:02	143.50	144.00	143.50	-4.50	1	27956
09:28:00	143.50	144.00	143.50	-4.50	2	27955
09:28:00	143.50	144.00	144.00	-4.00	6	27953
09:27:59	143.50	144.00	143.50	-4.50	1	27947
09:27:59	143.50	144.00	143.50	-4.50	1	27946
09:27:59	143.50	144.00	143.50	-4.50	6	27945
09:27:58	143.50	144.00	143.50	-4.50	1	27939
09:27:56	143.50	144.00	143.50	-4.50	1	27938
09:27:54	143.50	144.00	143.50	-4.50	1	27937
09:27:52	143.50	144.00	144.00	-4.00	2	27936
09:27:51	143.50	144.00	144.00	-4.00	1	27934
09:27:49	143.50	144.00	143.50	-4.50	3	27933
09:27:47	143.50	144.00	143.50	-4.50	6	27930
09:27:47	143.50	144.00	143.50	-4.50	2	27924
09:27:46	143.50	144.00	144.00	-4.00	1	27922
09:27:46	143.50	144.00	144.00	-4.00	1	27921
09:27:44	143.50	144.00	143.50	-4.50	1	27920
09:27:44	143.50	144.00	143.50	-4.50	12	27919
09:27:42	143.50	144.00	143.50	-4.50	1	27907
09:27:42	143.50	144.00	143.50	-4.50	7	27906
09:27:42	143.50	144.00	143.50	-4.50	1	27899
09:27:41	143.50	144.00	143.50	-4.50	10	27898
09:27:41	143.50	144.00	144.00	-4.00	1	27888
09:27:41	143.50	144.00	144.00	-4.00	1	27887
09:27:40	143.50	144.00	144.00	-4.00	6	27886
09:27:36	143.50	144.00	143.50	-4.50	2	27880
09:27:36	143.50	144.00	143.50	-4.50	1	27878
09:27:34	143.50	144.00	143.50	-4.50	1	27877
09:27:34	143.50	144.00	143.50	-4.50	7	27876
09:27:34	143.50	144.00	143.50	-4.50	1	27869
09:27:34	143.50	144.00	143.50	-4.50	1	27868
09:27:34	143.50	144.00	144.00	-4.00	1	27867
09:27:30	143.50	144.00	144.00	-4.00	1	27866
09:27:30	143.50	144.00	143.50	-4.50	1	27865
09:27:30	143.50	144.00	143.50	-4.50	6	27864
09:27:29	143.50	144.00	144.00	-4.00	10	27858
09:27:29	143.50	144.00	144.00	-4.00	3	27848
09:27:28	143.50	144.00	143.50	-4.50	10	27845
09:27:27	143.50	144.00	143.50	-4.50	1	27835
09:27:27	143.50	144.00	143.50	-4.50	2	27834
09:27:27	143.50	144.00	143.50	-4.50	1	27832
09:27:27	143.50	144.00	143.50	-4.50	1	27831
09:27:27	143.50	144.00	143.50	-4.50	1	27830
09:27:27	143.50	144.00	143.50	-4.50	1	27829
09:27:27	143.50	144.00	144.00	-4.00	1	27828
09:27:24	143.50	144.00	143.50	-4.50	1	27827
09:27:24	143.50	144.00	143.50	-4.50	1	27826
09:27:24	143.50	144.00	143.50	-4.50	1	27825
09:27:24	143.50	144.00	143.50	-4.50	1	27824
09:27:24	143.50	144.00	143.50	-4.50	1	27823
09:27:22	143.50	144.00	144.00	-4.00	5	27822
09:27:21	143.50	144.00	144.00	-4.00	1	27817
09:27:20	143.50	144.00	144.00	-4.00	6	27816
09:27:19	143.50	144.00	144.00	-4.00	1	27810
09:27:18	143.50	144.00	143.50	-4.50	51	27809
09:27:17	143.50	144.00	144.00	-4.00	1	27758
09:27:17	143.50	144.00	144.00	-4.00	1	27757
09:27:14	143.50	144.00	143.50	-4.50	6	27756
09:27:13	143.50	144.00	144.00	-4.00	1	27750
09:27:13	143.50	144.00	144.00	-4.00	2	27749
09:27:12	143.50	144.00	143.50	-4.50	3	27747
09:27:10	143.50	144.00	144.00	-4.00	5	27744
09:27:10	143.50	144.00	143.50	-4.50	1	27739
09:27:09	143.50	144.00	144.00	-4.00	1	27738
09:27:08	143.50	144.00	144.00	-4.00	2	27737
09:27:06	143.50	144.00	143.50	-4.50	1	27735
09:27:03	143.50	144.00	144.00	-4.00	1	27734
09:27:02	143.50	144.00	144.00	-4.00	10	27733
09:27:00	143.50	144.00	143.50	-4.50	2	27723
09:26:57	143.50	144.00	143.50	-4.50	6	27721
09:26:57	143.50	144.00	144.00	-4.00	1	27715
09:26:56	143.50	144.00	143.50	-4.50	1	27714
09:26:55	143.50	144.00	144.00	-4.00	1	27713
09:26:54	143.50	144.00	144.00	-4.00	1	27712
09:26:53	143.50	144.00	143.50	-4.50	3	27711
09:26:53	143.50	144.00	144.00	-4.00	1	27708
09:26:53	143.50	144.00	144.00	-4.00	2	27707
09:26:52	143.50	144.00	144.00	-4.00	1	27705
09:26:52	143.50	144.00	144.00	-4.00	1	27704
09:26:50	143.50	144.00	144.00	-4.00	1	27703
09:26:49	143.50	144.00	144.00	-4.00	1	27702
09:26:48	143.50	144.00	144.00	-4.00	1	27701
09:26:47	143.50	144.00	144.00	-4.00	1	27700
09:26:46	143.50	144.00	144.00	-4.00	2	27699
09:26:46	143.50	144.00	144.00	-4.00	1	27697
09:26:45	143.50	144.00	144.00	-4.00	1	27696
09:26:44	143.50	144.00	144.00	-4.00	2	27695
09:26:43	143.50	144.00	144.00	-4.00	1	27693
09:26:43	143.50	144.00	144.00	-4.00	2	27692
09:26:42	143.50	144.00	144.00	-4.00	3	27690
09:26:41	143.50	144.00	144.00	-4.00	1	27687
09:26:40	143.50	144.00	143.50	-4.50	6	27686
09:26:39	143.50	144.00	144.00	-4.00	2	27680
09:26:38	143.50	144.00	143.50	-4.50	2	27678
09:26:38	143.50	144.00	144.00	-4.00	1	27676
09:26:37	143.50	144.00	144.00	-4.00	1	27675
09:26:36	143.50	144.00	144.00	-4.00	1	27674
09:26:35	143.50	144.00	144.00	-4.00	2	27673
09:26:33	143.50	144.00	144.00	-4.00	1	27671
09:26:29	143.50	144.00	144.00	-4.00	1	27670
09:26:29	143.50	144.00	144.00	-4.00	5	27669
09:26:28	143.50	144.00	144.00	-4.00	1	27664
09:26:27	143.50	144.00	143.50	-4.50	9	27663
09:26:25	144.00	144.50	144.00	-4.00	2	27654
09:26:25	144.00	144.50	144.00	-4.00	81	27652
09:26:25	144.00	144.50	144.00	-4.00	19	27571
09:26:25	144.00	144.50	144.00	-4.00	4	27552
09:26:25	144.00	144.50	144.00	-4.00	33	27548
09:26:24	144.00	144.50	144.00	-4.00	6	27515
09:26:22	144.00	144.50	144.50	-3.50	2	27509
09:26:18	144.00	144.50	144.00	-4.00	1	27507
09:26:16	144.00	144.50	144.00	-4.00	1	27506
09:26:15	144.00	144.50	144.50	-3.50	1	27505
09:26:14	144.00	144.50	144.00	-4.00	6	27504
09:26:13	144.00	144.50	144.00	-4.00	3	27498
09:26:12	144.00	144.50	144.50	-3.50	1	27495
09:26:11	144.00	144.50	144.00	-4.00	1	27494
09:26:11	144.00	144.50	144.00	-4.00	2	27493
09:26:10	144.00	144.50	144.00	-4.00	1	27491
09:26:10	144.00	144.50	144.00	-4.00	2	27490
09:26:08	144.00	144.50	144.00	-4.00	5	27488
09:26:08	144.00	144.50	144.50	-3.50	1	27483
09:26:07	144.00	144.50	144.00	-4.00	1	27482
09:26:07	144.00	144.50	144.00	-4.00	6	27481
09:26:07	144.00	144.50	144.00	-4.00	10	27475
09:26:05	144.00	144.50	144.00	-4.00	3	27465
09:26:05	144.00	144.50	144.00	-4.00	4	27462
09:26:05	144.00	144.50	144.00	-4.00	1	27458
09:26:05	144.00	144.50	144.50	-3.50	1	27457
09:26:04	144.00	144.50	144.00	-4.00	4	27456
09:26:04	144.00	144.50	144.00	-4.00	2	27452
09:26:04	144.00	144.50	144.00	-4.00	9	27450
09:26:04	144.00	144.50	144.00	-4.00	10	27441
09:26:02	144.00	144.50	144.00	-4.00	1	27431
09:26:01	144.00	144.50	144.00	-4.00	4	27430
09:26:01	144.00	144.50	144.50	-3.50	1	27426
09:26:01	144.00	144.50	144.00	-4.00	10	27425
09:26:00	144.00	144.50	144.00	-4.00	1	27415
09:26:00	144.00	144.50	144.00	-4.00	87	27414
09:25:58	144.00	144.50	144.00	-4.00	9	27327
09:25:58	144.00	144.50	144.00	-4.00	1	27318
09:25:58	144.00	144.50	144.00	-4.00	1	27317
09:25:57	144.00	144.50	144.50	-3.50	2	27316
09:25:57	144.00	144.50	144.00	-4.00	28	27314
09:25:55	144.00	144.50	144.00	-4.00	1	27286
09:25:55	144.00	144.50	144.00	-4.00	1	27285
09:25:54	144.00	144.50	144.00	-4.00	1	27284
09:25:53	144.00	144.50	144.00	-4.00	2	27283
09:25:53	144.00	144.50	144.00	-4.00	1	27281
09:25:51	144.00	144.50	144.00	-4.00	5	27280
09:25:50	144.00	144.50	144.00	-4.00	6	27275
09:25:50	144.00	144.50	144.00	-4.00	1	27269
09:25:50	144.00	144.50	144.00	-4.00	1	27268
09:25:50	144.00	144.50	144.00	-4.00	1	27267
09:25:50	144.00	144.50	144.00	-4.00	1	27266
09:25:50	144.00	144.50	144.00	-4.00	1	27265
09:25:50	144.00	144.50	144.00	-4.00	3	27264
09:25:50	144.00	144.50	144.00	-4.00	2	27261
09:25:49	144.00	144.50	144.00	-4.00	4	27259
09:25:45	144.00	144.50	144.50	-3.50	1	27255
09:25:45	144.00	144.50	144.50	-3.50	1	27254
09:25:45	144.00	144.50	144.50	-3.50	1	27253
09:25:40	144.00	144.50	144.50	-3.50	1	27252
09:25:40	144.00	144.50	144.50	-3.50	6	27251
09:25:37	144.00	144.50	144.50	-3.50	1	27245
09:25:34	144.00	144.50	144.00	-4.00	6	27244
09:25:33	144.00	144.50	144.00	-4.00	1	27238
09:25:32	144.00	144.50	144.50	-3.50	1	27237
09:25:31	144.00	144.50	144.50	-3.50	1	27236
09:25:31	144.00	144.50	144.50	-3.50	10	27235
09:25:28	144.00	144.50	144.50	-3.50	1	27225
09:25:23	144.00	144.50	144.50	-3.50	1	27224
09:25:19	144.00	144.50	144.50	-3.50	1	27223
09:25:18	144.00	144.50	144.50	-3.50	1	27222
09:25:17	144.00	144.50	144.00	-4.00	6	27221
09:25:14	144.00	144.50	144.00	-4.00	1	27215
09:25:14	144.00	144.50	144.00	-4.00	1	27214
09:25:14	144.00	144.50	144.00	-4.00	1	27213
09:25:14	144.00	144.50	144.00	-4.00	3	27212
09:25:14	144.00	144.50	144.00	-4.00	1	27209
09:25:14	144.00	144.50	144.00	-4.00	1	27208
09:25:14	144.00	144.50	144.00	-4.00	1	27207
09:25:14	144.00	144.50	144.00	-4.00	5	27206
09:25:14	144.00	144.50	144.00	-4.00	3	27201
09:25:14	144.00	144.50	144.00	-4.00	1	27198
09:25:14	144.00	144.50	144.00	-4.00	4	27197
09:25:14	144.00	144.50	144.00	-4.00	6	27193
09:25:14	144.00	144.50	144.00	-4.00	1	27187
09:25:14	144.00	144.50	144.00	-4.00	1	27186
09:25:14	144.00	144.50	144.00	-4.00	1	27185
09:25:14	144.00	144.50	144.00	-4.00	5	27184
09:25:14	144.00	144.50	144.00	-4.00	2	27179
09:25:13	144.00	144.50	144.50	-3.50	1	27177
09:25:11	144.00	144.50	144.50	-3.50	1	27176
09:25:10	144.00	144.50	144.00	-4.00	11	27175
09:25:10	144.00	144.50	144.00	-4.00	1	27164
09:25:10	144.00	144.50	144.00	-4.00	1	27163
09:25:10	144.00	144.50	144.00	-4.00	1	27162
09:25:10	144.00	144.50	144.00	-4.00	1	27161
09:25:08	144.00	144.50	144.50	-3.50	1	27160
09:25:06	144.00	144.50	144.50	-3.50	2	27159
09:25:05	144.00	144.50	144.00	-4.00	1	27157
09:25:02	144.00	144.50	144.50	-3.50	3	27156
09:25:02	144.00	144.50	144.50	-3.50	1	27153
09:25:02	144.00	144.50	144.00	-4.00	2	27152
09:25:01	144.00	144.50	144.00	-4.00	6	27150
09:25:00	144.00	144.50	144.00	-4.00	2	27144
09:25:00	144.00	144.50	144.50	-3.50	6	27142
09:24:55	144.00	144.50	144.00	-4.00	1	27136
09:24:53	144.00	144.50	144.50	-3.50	1	27135
09:24:52	144.00	144.50	144.50	-3.50	3	27134
09:24:52	144.00	144.50	144.50	-3.50	6	27131
09:24:51	144.00	144.50	144.00	-4.00	15	27125
09:24:49	144.00	144.50	144.50	-3.50	5	27110
09:24:48	144.00	144.50	144.00	-4.00	2	27105
09:24:44	144.00	144.50	144.50	-3.50	1	27103
09:24:44	144.00	144.50	144.00	-4.00	6	27102
09:24:43	144.00	144.50	144.00	-4.00	2	27096
09:24:40	144.00	144.50	144.00	-4.00	1	27094
09:24:38	144.00	144.50	144.00	-4.00	1	27093
09:24:38	144.00	144.50	144.00	-4.00	1	27092
09:24:35	144.00	144.50	144.50	-3.50	1	27091
09:24:34	144.00	144.50	144.00	-4.00	1	27090
09:24:34	144.00	144.50	144.00	-4.00	1	27089
09:24:33	144.00	144.50	144.00	-4.00	30	27088
09:24:32	144.00	144.50	144.00	-4.00	1	27058
09:24:32	144.00	144.50	144.00	-4.00	1	27057
09:24:29	144.00	144.50	144.50	-3.50	2	27056
09:24:28	144.00	144.50	144.00	-4.00	6	27054
09:24:24	144.00	144.50	144.50	-3.50	1	27048
09:24:24	144.00	144.50	144.00	-4.00	4	27047
09:24:24	144.00	144.50	144.50	-3.50	2	27043
09:24:21	144.00	144.50	144.50	-3.50	1	27041
09:24:19	144.00	144.50	144.00	-4.00	1	27040
09:24:19	144.00	144.50	144.00	-4.00	1	27039
09:24:17	144.00	144.50	144.00	-4.00	1	27038
09:24:11	144.00	144.50	144.00	-4.00	6	27037
09:24:09	144.00	144.50	144.50	-3.50	1	27031
09:24:08	144.00	144.50	144.00	-4.00	1	27030
09:24:08	144.00	144.50	144.00	-4.00	2	27029
09:24:06	144.00	144.50	144.50	-3.50	6	27027
09:24:05	144.00	144.50	144.50	-3.50	1	27021
09:24:04	144.00	144.50	144.00	-4.00	2	27020
09:24:04	144.00	144.50	144.00	-4.00	2	27018
09:24:04	144.00	144.50	144.00	-4.00	1	27016
09:24:04	144.00	144.50	144.00	-4.00	10	27015
09:24:03	144.00	144.50	144.00	-4.00	5	27005
09:24:03	144.00	144.50	144.00	-4.00	3	27000
09:24:03	144.00	144.50	144.00	-4.00	3	26997
09:24:03	144.00	144.50	144.00	-4.00	1	26994
09:24:03	144.00	144.50	144.00	-4.00	3	26993
09:24:03	144.00	144.50	144.00	-4.00	4	26990
09:24:03	144.00	144.50	144.00	-4.00	1	26986
09:24:03	144.00	144.50	144.00	-4.00	2	26985
09:24:03	144.00	144.50	144.00	-4.00	1	26983
09:24:03	144.00	144.50	144.00	-4.00	1	26982
09:24:03	144.00	144.50	144.00	-4.00	2	26981
09:24:03	144.00	144.50	144.00	-4.00	1	26979
09:24:03	144.00	144.50	144.00	-4.00	1	26978
09:24:03	144.00	144.50	144.00	-4.00	1	26977
09:24:03	144.00	144.50	144.00	-4.00	5	26976
09:24:03	144.00	144.50	144.00	-4.00	3	26971
09:24:03	144.00	144.50	144.00	-4.00	1	26968
09:24:03	144.00	144.50	144.50	-3.50	1	26967
09:24:01	144.00	144.50	144.50	-3.50	1	26966
09:24:00	144.00	144.50	144.00	-4.00	1	26965
09:24:00	144.00	144.50	144.00	-4.00	6	26964
09:24:00	144.00	144.50	144.00	-4.00	1	26958
09:24:00	144.00	144.50	144.00	-4.00	11	26957
09:24:00	144.00	144.50	144.50	-3.50	3	26946
09:24:00	144.00	144.50	144.50	-3.50	6	26943
09:23:57	144.00	144.50	144.50	-3.50	4	26937
09:23:56	144.00	144.50	144.50	-3.50	1	26933
09:23:55	144.00	144.50	144.50	-3.50	1	26932
09:23:54	144.00	144.50	144.00	-4.00	6	26931
09:23:52	144.00	144.50	144.50	-3.50	1	26925
09:23:49	144.00	144.50	144.50	-3.50	10	26924
09:23:41	144.00	144.50	144.50	-3.50	1	26914
09:23:41	144.00	144.50	144.50	-3.50	1	26913
09:23:39	144.00	144.50	144.50	-3.50	1	26912
09:23:38	144.00	144.50	144.00	-4.00	6	26911
09:23:37	144.00	144.50	144.00	-4.00	1	26905
09:23:37	144.00	144.50	144.00	-4.00	1	26904
09:23:36	144.00	144.50	144.00	-4.00	3	26903
09:23:35	144.00	144.50	144.00	-4.00	3	26900
09:23:35	144.00	144.50	144.00	-4.00	1	26897
09:23:35	144.00	144.50	144.50	-3.50	1	26896
09:23:33	144.00	144.50	144.50	-3.50	8	26895
09:23:33	144.00	144.50	144.00	-4.00	4	26887
09:23:31	144.00	144.50	144.50	-3.50	1	26883
09:23:31	144.00	144.50	144.00	-4.00	1	26882
09:23:30	144.00	144.50	144.00	-4.00	1	26881
09:23:29	144.00	144.50	144.00	-4.00	1	26880
09:23:29	144.00	144.50	144.00	-4.00	1	26879
09:23:28	144.00	144.50	144.50	-3.50	1	26878
09:23:27	144.00	144.50	144.00	-4.00	1	26877
09:23:27	144.00	144.50	144.00	-4.00	1	26876
09:23:26	144.00	144.50	144.00	-4.00	1	26875
09:23:25	144.00	144.50	144.00	-4.00	11	26874
09:23:25	144.00	144.50	144.00	-4.00	3	26863
09:23:25	144.00	144.50	144.00	-4.00	2	26860
09:23:25	144.00	144.50	144.00	-4.00	3	26858
09:23:25	144.00	144.50	144.00	-4.00	1	26855
09:23:25	144.00	144.50	144.00	-4.00	6	26854
09:23:25	144.00	144.50	144.00	-4.00	1	26848
09:23:25	144.00	144.50	144.00	-4.00	1	26847
09:23:25	144.00	144.50	144.00	-4.00	1	26846
09:23:25	144.00	144.50	144.00	-4.00	4	26845
09:23:25	144.00	144.50	144.00	-4.00	1	26841
09:23:25	144.00	144.50	144.00	-4.00	5	26840
09:23:25	144.00	144.50	144.00	-4.00	1	26835
09:23:23	144.00	144.50	144.50	-3.50	2	26834
09:23:22	144.00	144.50	144.50	-3.50	1	26832
09:23:22	144.00	144.50	144.00	-4.00	7	26831
09:23:22	144.00	144.50	144.00	-4.00	1	26824
09:23:22	144.00	144.50	144.00	-4.00	40	26823
09:23:22	144.00	144.50	144.00	-4.00	2	26783
09:23:22	144.00	144.50	144.00	-4.00	1	26781
09:23:22	144.00	144.50	144.00	-4.00	1	26780
09:23:22	144.00	144.50	144.00	-4.00	4	26779
09:23:22	144.00	144.50	144.00	-4.00	1	26775
09:23:22	144.00	144.50	144.00	-4.00	4	26774
09:23:22	144.00	144.50	144.00	-4.00	3	26770
09:23:22	144.00	144.50	144.00	-4.00	2	26767
09:23:22	144.00	144.50	144.00	-4.00	5	26765
09:23:22	144.00	144.50	144.00	-4.00	1	26760
09:23:22	144.00	144.50	144.00	-4.00	1	26759
09:23:22	144.00	144.50	144.00	-4.00	3	26758
09:23:21	144.00	144.50	144.00	-4.00	6	26755
09:23:20	144.00	144.50	144.50	-3.50	2	26749
09:23:19	144.00	144.50	144.00	-4.00	11	26747
09:23:19	144.00	144.50	144.00	-4.00	1	26736
09:23:19	144.00	144.50	144.00	-4.00	7	26735
09:23:18	144.00	144.50	144.50	-3.50	1	26728
09:23:17	144.00	144.50	144.00	-4.00	1	26727
09:23:16	144.00	144.50	144.50	-3.50	5	26726
09:23:14	144.00	144.50	144.50	-3.50	5	26721
09:23:14	144.00	144.50	144.50	-3.50	3	26716
09:23:13	144.00	144.50	144.00	-4.00	3	26713
09:23:13	144.00	144.50	144.00	-4.00	1	26710
09:23:12	144.00	144.50	144.00	-4.00	1	26709
09:23:12	143.50	144.00	144.00	-4.00	1	26708
09:23:12	143.50	144.00	144.00	-4.00	46	26707
09:23:12	143.50	144.00	144.00	-4.00	277	26661
09:23:12	143.50	144.00	144.00	-4.00	40	26384
09:23:12	143.50	144.00	144.00	-4.00	164	26344
09:23:12	143.50	144.00	144.00	-4.00	1	26180
09:23:12	143.50	144.00	144.00	-4.00	87	26179
09:23:12	143.50	144.00	143.50	-4.50	1	26092
09:23:08	143.50	144.00	144.00	-4.00	1	26091
09:23:08	143.50	144.00	143.50	-4.50	1	26090
09:23:07	143.50	144.00	143.50	-4.50	1	26089
09:23:05	143.50	144.00	143.50	-4.50	6	26088
09:23:05	143.50	144.00	144.00	-4.00	1	26082
09:23:01	143.50	144.00	144.00	-4.00	1	26081
09:23:00	143.50	144.00	143.50	-4.50	2	26080
09:23:00	143.50	144.00	144.00	-4.00	5	26078
09:22:58	143.50	144.00	143.50	-4.50	2	26073
09:22:56	143.50	144.00	144.00	-4.00	1	26071
09:22:55	143.50	144.00	143.50	-4.50	1	26070
09:22:53	143.50	144.00	143.50	-4.50	5	26069
09:22:52	143.50	144.00	143.50	-4.50	1	26064
09:22:52	143.50	144.00	144.00	-4.00	1	26063
09:22:51	143.50	144.00	144.00	-4.00	1	26062
09:22:48	143.50	144.00	144.00	-4.00	2	26061
09:22:48	143.50	144.00	143.50	-4.50	3	26059
09:22:48	143.50	144.00	143.50	-4.50	6	26056
09:22:47	143.50	144.00	143.50	-4.50	1	26050
09:22:45	143.50	144.00	144.00	-4.00	1	26049
09:22:44	143.50	144.00	143.50	-4.50	1	26048
09:22:39	143.50	144.00	144.00	-4.00	5	26047
09:22:39	143.50	144.00	143.50	-4.50	5	26042
09:22:38	143.50	144.00	144.00	-4.00	1	26037
09:22:37	143.50	144.00	143.50	-4.50	1	26036
09:22:37	143.50	144.00	144.00	-4.00	1	26035
09:22:36	143.50	144.00	143.50	-4.50	1	26034
09:22:36	143.50	144.00	143.50	-4.50	1	26033
09:22:33	143.50	144.00	143.50	-4.50	2	26032
09:22:32	143.50	144.00	143.50	-4.50	1	26030
09:22:31	143.50	144.00	144.00	-4.00	1	26029
09:22:31	143.50	144.00	143.50	-4.50	6	26028
09:22:30	143.50	144.00	143.50	-4.50	5	26022
09:22:30	143.50	144.00	144.00	-4.00	1	26017
09:22:30	143.50	144.00	144.00	-4.00	1	26016
09:22:29	143.50	144.00	144.00	-4.00	2	26015
09:22:27	143.50	144.00	143.50	-4.50	1	26013
09:22:23	143.50	144.00	144.00	-4.00	2	26012
09:22:20	143.50	144.00	144.00	-4.00	1	26010
09:22:19	143.50	144.00	144.00	-4.00	1	26009
09:22:18	143.50	144.00	144.00	-4.00	2	26008
09:22:18	143.50	144.00	143.50	-4.50	2	26006
09:22:18	143.50	144.00	143.50	-4.50	1	26004
09:22:18	143.50	144.00	143.50	-4.50	1	26003
09:22:17	143.50	144.00	144.00	-4.00	1	26002
09:22:16	143.50	144.00	144.00	-4.00	1	26001
09:22:16	143.50	144.00	144.00	-4.00	1	26000
09:22:16	143.50	144.00	144.00	-4.00	5	25999
09:22:15	143.50	144.00	143.50	-4.50	6	25994
09:22:15	143.50	144.00	144.00	-4.00	5	25988
09:22:14	143.50	144.00	143.50	-4.50	2	25983
09:22:13	143.50	144.00	143.50	-4.50	2	25981
09:22:13	143.50	144.00	143.50	-4.50	9	25979
09:22:13	143.50	144.00	144.00	-4.00	1	25970
09:22:12	143.50	144.00	144.00	-4.00	1	25969
09:22:11	143.50	144.00	143.50	-4.50	1	25968
09:22:09	143.50	144.00	143.50	-4.50	1	25967
09:22:09	143.50	144.00	143.50	-4.50	1	25966
09:22:09	143.50	144.00	143.50	-4.50	1	25965
09:22:09	143.50	144.00	144.00	-4.00	2	25964
09:22:09	143.50	144.00	143.50	-4.50	3	25962
09:22:08	143.50	144.00	144.00	-4.00	1	25959
09:22:08	143.50	144.00	143.50	-4.50	1	25958
09:22:08	143.50	144.00	143.50	-4.50	1	25957
09:22:07	143.50	144.00	143.50	-4.50	5	25956
09:22:05	143.50	144.00	143.50	-4.50	1	25951
09:22:04	143.50	144.00	144.00	-4.00	1	25950
09:22:04	143.50	144.00	144.00	-4.00	1	25949
09:22:00	143.50	144.00	143.50	-4.50	2	25948
09:22:00	143.50	144.00	144.00	-4.00	1	25946
09:21:59	143.50	144.00	144.00	-4.00	5	25945
09:21:58	143.50	144.00	143.50	-4.50	33	25940
09:21:58	143.50	144.00	144.00	-4.00	1	25907
09:21:58	143.50	144.00	144.00	-4.00	10	25906
09:21:58	143.50	144.00	143.50	-4.50	6	25896
09:21:56	143.50	144.00	144.00	-4.00	2	25890
09:21:54	143.50	144.00	144.00	-4.00	1	25888
09:21:54	143.50	144.00	144.00	-4.00	1	25887
09:21:53	143.50	144.00	144.00	-4.00	1	25886
09:21:51	143.50	144.00	144.00	-4.00	1	25885
09:21:50	143.50	144.00	144.00	-4.00	1	25884
09:21:50	143.50	144.00	144.00	-4.00	1	25883
09:21:50	143.50	144.00	144.00	-4.00	1	25882
09:21:47	143.50	144.00	144.00	-4.00	1	25881
09:21:46	143.50	144.00	144.00	-4.00	5	25880
09:21:46	143.50	144.00	144.00	-4.00	1	25875
09:21:46	143.50	144.00	144.00	-4.00	1	25874
09:21:45	143.50	144.00	143.50	-4.50	10	25873
09:21:45	143.50	144.00	143.50	-4.50	3	25863
09:21:45	143.50	144.00	143.50	-4.50	7	25860
09:21:45	143.50	144.00	143.50	-4.50	1	25853
09:21:45	143.50	144.00	143.50	-4.50	2	25852
09:21:45	143.50	144.00	143.50	-4.50	4	25850
09:21:45	143.50	144.00	143.50	-4.50	1	25846
09:21:45	143.50	144.00	143.50	-4.50	3	25845
09:21:45	143.50	144.00	143.50	-4.50	1	25842
09:21:45	143.50	144.00	144.00	-4.00	1	25841
09:21:45	144.00	144.50	144.00	-4.00	141	25840
09:21:45	144.00	144.50	144.00	-4.00	277	25699
09:21:45	144.00	144.50	144.00	-4.00	43	25422
09:21:45	144.00	144.50	144.00	-4.00	66	25379
09:21:45	144.00	144.50	144.00	-4.00	200	25313
09:21:43	144.00	144.50	144.50	-3.50	1	25113
09:21:43	144.00	144.50	144.50	-3.50	10	25112
09:21:42	144.00	144.50	144.50	-3.50	2	25102
09:21:42	144.00	144.50	144.00	-4.00	6	25100
09:21:40	144.00	144.50	144.50	-3.50	2	25094
09:21:40	144.00	144.50	144.50	-3.50	4	25092
09:21:38	144.00	144.50	144.50	-3.50	1	25088
09:21:38	144.00	144.50	144.50	-3.50	1	25087
09:21:37	144.00	144.50	144.50	-3.50	1	25086
09:21:37	144.00	144.50	144.00	-4.00	1	25085
09:21:37	144.00	144.50	144.00	-4.00	2	25084
09:21:37	144.00	144.50	144.00	-4.00	1	25082
09:21:37	144.00	144.50	144.00	-4.00	5	25081
09:21:37	144.00	144.50	144.00	-4.00	1	25076
09:21:37	144.00	144.50	144.00	-4.00	1	25075
09:21:36	144.00	144.50	144.00	-4.00	2	25074
09:21:36	144.00	144.50	144.00	-4.00	1	25072
09:21:36	144.00	144.50	144.00	-4.00	1	25071
09:21:36	144.00	144.50	144.00	-4.00	2	25070
09:21:36	144.00	144.50	144.00	-4.00	1	25068
09:21:36	144.00	144.50	144.00	-4.00	6	25067
09:21:36	144.00	144.50	144.00	-4.00	1	25061
09:21:36	144.00	144.50	144.00	-4.00	2	25060
09:21:35	144.00	144.50	144.50	-3.50	4	25058
09:21:34	144.00	144.50	144.50	-3.50	1	25054
09:21:34	144.00	144.50	144.50	-3.50	1	25053
09:21:33	144.00	144.50	144.00	-4.00	1	25052
09:21:33	144.00	144.50	144.00	-4.00	1	25051
09:21:33	144.00	144.50	144.00	-4.00	1	25050
09:21:33	144.00	144.50	144.00	-4.00	4	25049
09:21:33	144.00	144.50	144.00	-4.00	1	25045
09:21:33	144.00	144.50	144.00	-4.00	6	25044
09:21:33	144.00	144.50	144.00	-4.00	2	25038
09:21:33	144.00	144.50	144.00	-4.00	1	25036
09:21:33	144.00	144.50	144.50	-3.50	10	25035
09:21:32	144.00	144.50	144.50	-3.50	1	25025
09:21:32	144.00	144.50	144.00	-4.00	1	25024
09:21:32	144.00	144.50	144.50	-3.50	1	25023
09:21:31	144.00	144.50	144.50	-3.50	10	25022
09:21:30	144.00	144.50	144.50	-3.50	5	25012
09:21:30	144.00	144.50	144.00	-4.00	5	25007
09:21:30	144.00	144.50	144.00	-4.00	1	25002
09:21:30	144.00	144.50	144.00	-4.00	1	25001
09:21:30	144.00	144.50	144.00	-4.00	1	25000
09:21:30	144.00	144.50	144.00	-4.00	1	24999
09:21:30	144.00	144.50	144.00	-4.00	3	24998
09:21:30	144.00	144.50	144.00	-4.00	5	24995
09:21:30	144.00	144.50	144.50	-3.50	1	24990
09:21:25	144.00	144.50	144.00	-4.00	1	24989
09:21:25	144.00	144.50	144.00	-4.00	5	24988
09:21:24	144.00	144.50	144.50	-3.50	2	24983
09:21:24	144.00	144.50	144.50	-3.50	1	24981
09:21:24	144.00	144.50	144.50	-3.50	1	24980
09:21:23	144.00	144.50	144.50	-3.50	2	24979
09:21:22	144.00	144.50	144.50	-3.50	1	24977
09:21:21	144.00	144.50	144.50	-3.50	1	24976
09:21:19	144.00	144.50	144.50	-3.50	2	24975
09:21:19	144.00	144.50	144.50	-3.50	1	24973
09:21:16	144.00	144.50	144.50	-3.50	2	24972
09:21:16	144.00	144.50	144.50	-3.50	1	24970
09:21:15	144.00	144.50	144.00	-4.00	1	24969
09:21:14	144.00	144.50	144.50	-3.50	4	24968
09:21:13	144.00	144.50	144.50	-3.50	5	24964
09:21:12	144.00	144.50	144.50	-3.50	2	24959
09:21:12	144.00	144.50	144.00	-4.00	1	24957
09:21:11	144.00	144.50	144.00	-4.00	2	24956
09:21:11	144.00	144.50	144.00	-4.00	2	24954
09:21:11	144.00	144.50	144.00	-4.00	4	24952
09:21:11	144.00	144.50	144.00	-4.00	3	24948
09:21:11	144.00	144.50	144.00	-4.00	2	24945
09:21:11	144.00	144.50	144.00	-4.00	1	24943
09:21:11	144.00	144.50	144.00	-4.00	2	24942
09:21:11	144.00	144.50	144.00	-4.00	1	24940
09:21:08	144.00	144.50	144.00	-4.00	6	24939
09:21:06	144.00	144.50	144.50	-3.50	2	24933
09:21:06	144.00	144.50	144.50	-3.50	2	24931
09:21:06	144.00	144.50	144.50	-3.50	2	24929
09:21:06	144.00	144.50	144.50	-3.50	1	24927
09:21:00	144.00	144.50	144.50	-3.50	5	24926
09:21:00	144.00	144.50	144.00	-4.00	2	24921
09:21:00	144.00	144.50	144.00	-4.00	1	24919
09:21:00	144.00	144.50	144.50	-3.50	6	24918
09:20:59	144.00	144.50	144.00	-4.00	1	24912
09:20:58	144.00	144.50	144.50	-3.50	1	24911
09:20:58	144.00	144.50	144.50	-3.50	1	24910
09:20:57	144.00	144.50	144.50	-3.50	1	24909
09:20:57	144.00	144.50	144.50	-3.50	1	24908
09:20:57	144.00	144.50	144.00	-4.00	5	24907
09:20:54	144.00	144.50	144.00	-4.00	15	24902
09:20:54	144.00	144.50	144.50	-3.50	1	24887
09:20:53	144.00	144.50	144.50	-3.50	1	24886
09:20:53	144.00	144.50	144.50	-3.50	1	24885
09:20:52	144.00	144.50	144.50	-3.50	30	24884
09:20:52	144.00	144.50	144.00	-4.00	6	24854
09:20:52	144.00	144.50	144.50	-3.50	1	24848
09:20:51	144.00	144.50	144.50	-3.50	1	24847
09:20:51	144.00	144.50	144.50	-3.50	2	24846
09:20:51	144.00	144.50	144.50	-3.50	1	24844
09:20:50	144.00	144.50	144.50	-3.50	5	24843
09:20:50	144.00	144.50	144.50	-3.50	1	24838
09:20:48	144.00	144.50	144.50	-3.50	2	24837
09:20:48	144.00	144.50	144.00	-4.00	1	24835
09:20:48	144.00	144.50	144.50	-3.50	1	24834
09:20:48	144.00	144.50	144.50	-3.50	1	24833
09:20:47	144.00	144.50	144.50	-3.50	1	24832
09:20:42	144.00	144.50	144.50	-3.50	1	24831
09:20:42	144.00	144.50	144.50	-3.50	1	24830
09:20:41	144.00	144.50	144.50	-3.50	1	24829
09:20:40	144.00	144.50	144.50	-3.50	1	24828
09:20:39	144.00	144.50	144.50	-3.50	6	24827
09:20:38	144.00	144.50	144.50	-3.50	1	24821
09:20:37	144.00	144.50	144.50	-3.50	1	24820
09:20:35	144.00	144.50	144.50	-3.50	1	24819
09:20:35	144.00	144.50	144.00	-4.00	6	24818
09:20:34	144.00	144.50	144.50	-3.50	10	24812
09:20:33	144.00	144.50	144.50	-3.50	2	24802
09:20:33	144.00	144.50	144.50	-3.50	2	24800
09:20:32	144.00	144.50	144.50	-3.50	1	24798
09:20:31	144.00	144.50	144.50	-3.50	2	24797
09:20:28	144.00	144.50	144.50	-3.50	1	24795
09:20:28	144.00	144.50	144.50	-3.50	1	24794
09:20:28	144.00	144.50	144.00	-4.00	1	24793
09:20:28	144.00	144.50	144.00	-4.00	10	24792
09:20:28	144.00	144.50	144.50	-3.50	1	24782
09:20:25	144.00	144.50	144.50	-3.50	2	24781
09:20:24	144.00	144.50	144.50	-3.50	1	24779
09:20:23	144.00	144.50	144.50	-3.50	1	24778
09:20:21	144.00	144.50	144.00	-4.00	1	24777
09:20:21	144.00	144.50	144.50	-3.50	2	24776
09:20:20	144.00	144.50	144.50	-3.50	1	24774
09:20:19	144.00	144.50	144.50	-3.50	6	24773
09:20:19	144.00	144.50	144.00	-4.00	6	24767
09:20:18	144.00	144.50	144.50	-3.50	2	24761
09:20:18	144.00	144.50	144.50	-3.50	2	24759
09:20:17	144.00	144.50	144.50	-3.50	2	24757
09:20:16	144.00	144.50	144.50	-3.50	2	24755
09:20:15	144.00	144.50	144.50	-3.50	2	24753
09:20:13	144.00	144.50	144.50	-3.50	1	24751
09:20:12	144.00	144.50	144.00	-4.00	6	24750
09:20:12	144.00	144.50	144.50	-3.50	2	24744
09:20:12	144.00	144.50	144.50	-3.50	1	24742
09:20:11	144.00	144.50	144.00	-4.00	50	24741
09:20:10	144.00	144.50	144.50	-3.50	1	24691
09:20:05	144.00	144.50	144.00	-4.00	1	24690
09:20:04	144.00	144.50	144.50	-3.50	2	24689
09:20:04	144.00	144.50	144.00	-4.00	9	24687
09:20:03	144.00	144.50	144.50	-3.50	2	24678
09:20:03	144.00	144.50	144.50	-3.50	1	24676
09:20:02	144.00	144.50	144.00	-4.00	6	24675
09:20:01	144.00	144.50	144.50	-3.50	1	24669
09:20:01	144.00	144.50	144.50	-3.50	1	24668
09:20:00	144.00	144.50	144.00	-4.00	2	24667
09:20:00	144.00	144.50	144.50	-3.50	6	24665
09:19:57	144.00	144.50	144.50	-3.50	1	24659
09:19:55	144.00	144.50	144.00	-4.00	2	24658
09:19:55	144.00	144.50	144.00	-4.00	10	24656
09:19:54	144.00	144.50	144.50	-3.50	1	24646
09:19:54	144.00	144.50	144.00	-4.00	1	24645
09:19:54	144.00	144.50	144.00	-4.00	1	24644
09:19:53	144.00	144.50	144.50	-3.50	1	24643
09:19:51	144.00	144.50	144.50	-3.50	1	24642
09:19:50	144.00	144.50	144.50	-3.50	2	24641
09:19:50	144.00	144.50	144.00	-4.00	9	24639
09:19:47	144.00	144.50	144.50	-3.50	1	24630
09:19:47	144.00	144.50	144.50	-3.50	4	24629
09:19:46	144.00	144.50	144.00	-4.00	1	24625
09:19:45	144.00	144.50	144.00	-4.00	6	24624
09:19:45	144.00	144.50	144.50	-3.50	5	24618
09:19:44	144.00	144.50	144.50	-3.50	1	24613
09:19:43	144.00	144.50	144.50	-3.50	1	24612
09:19:42	144.00	144.50	144.00	-4.00	10	24611
09:19:42	144.00	144.50	144.00	-4.00	2	24601
09:19:41	144.00	144.50	144.50	-3.50	1	24599
09:19:39	144.00	144.50	144.50	-3.50	1	24598
09:19:39	144.00	144.50	144.50	-3.50	1	24597
09:19:38	144.00	144.50	144.50	-3.50	1	24596
09:19:37	144.00	144.50	144.50	-3.50	1	24595
09:19:34	144.00	144.50	144.50	-3.50	1	24594
09:19:34	144.00	144.50	144.00	-4.00	10	24593
09:19:34	144.00	144.50	144.50	-3.50	2	24583
09:19:33	144.00	144.50	144.50	-3.50	1	24581
09:19:32	144.00	144.50	144.50	-3.50	1	24580
09:19:30	144.00	144.50	144.50	-3.50	6	24579
09:19:29	144.00	144.50	144.50	-3.50	2	24573
09:19:29	144.00	144.50	144.00	-4.00	9	24571
09:19:29	144.00	144.50	144.00	-4.00	6	24562
09:19:29	144.00	144.50	144.00	-4.00	2	24556
09:19:28	144.00	144.50	144.50	-3.50	1	24554
09:19:28	144.00	144.50	144.50	-3.50	1	24553
09:19:27	144.00	144.50	144.50	-3.50	1	24552
09:19:27	144.00	144.50	144.50	-3.50	1	24551
09:19:24	144.00	144.50	144.00	-4.00	10	24550
09:19:22	144.00	144.50	144.50	-3.50	4	24540
09:19:22	144.00	144.50	144.50	-3.50	2	24536
09:19:22	144.00	144.50	144.50	-3.50	1	24534
09:19:17	144.00	144.50	144.50	-3.50	1	24533
09:19:17	144.00	144.50	144.00	-4.00	1	24532
09:19:16	144.00	144.50	144.50	-3.50	2	24531
09:19:16	144.00	144.50	144.00	-4.00	1	24529
09:19:15	144.00	144.50	144.00	-4.00	10	24528
09:19:15	144.00	144.50	144.50	-3.50	6	24518
09:19:14	144.00	144.50	144.50	-3.50	1	24512
09:19:12	144.00	144.50	144.00	-4.00	6	24511
09:19:10	144.00	144.50	144.00	-4.00	2	24505
09:19:09	144.00	144.50	144.50	-3.50	1	24503
09:19:07	144.00	144.50	144.00	-4.00	17	24502
09:19:07	144.00	144.50	144.00	-4.00	10	24485
09:19:06	144.00	144.50	144.50	-3.50	2	24475
09:19:05	144.00	144.50	144.50	-3.50	1	24473
09:19:02	144.00	144.50	144.00	-4.00	1	24472
09:19:02	144.00	144.50	144.00	-4.00	1	24471
09:19:00	144.00	144.50	144.50	-3.50	5	24470
09:19:00	144.00	144.50	144.00	-4.00	1	24465
09:19:00	144.00	144.50	144.50	-3.50	6	24464
09:18:58	144.00	144.50	144.50	-3.50	3	24458
09:18:58	144.00	144.50	144.50	-3.50	2	24455
09:18:57	144.00	144.50	144.50	-3.50	1	24453
09:18:57	144.00	144.50	144.00	-4.00	2	24452
09:18:56	144.00	144.50	144.00	-4.00	6	24450
09:18:52	144.00	144.50	144.00	-4.00	1	24444
09:18:52	144.00	144.50	144.50	-3.50	2	24443
09:18:51	144.00	144.50	144.00	-4.00	1	24441
09:18:50	144.00	144.50	144.50	-3.50	6	24440
09:18:50	144.00	144.50	144.50	-3.50	2	24434
09:18:49	144.00	144.50	144.00	-4.00	1	24432
09:18:48	144.00	144.50	144.50	-3.50	2	24431
09:18:48	144.00	144.50	144.50	-3.50	6	24429
09:18:47	144.00	144.50	144.00	-4.00	1	24423
09:18:47	144.00	144.50	144.50	-3.50	1	24422
09:18:47	144.00	144.50	144.00	-4.00	3	24421
09:18:46	144.00	144.50	144.00	-4.00	1	24418
09:18:46	144.00	144.50	144.00	-4.00	5	24417
09:18:43	144.00	144.50	144.00	-4.00	1	24412
09:18:42	144.00	144.50	144.50	-3.50	4	24411
09:18:42	144.00	144.50	144.50	-3.50	1	24407
09:18:41	144.00	144.50	144.00	-4.00	1	24406
09:18:41	144.00	144.50	144.00	-4.00	1	24405
09:18:40	144.00	144.50	144.00	-4.00	18	24404
09:18:39	144.00	144.50	144.00	-4.00	6	24386
09:18:38	144.00	144.50	144.50	-3.50	10	24380
09:18:37	144.00	144.50	144.00	-4.00	3	24370
09:18:37	144.00	144.50	144.50	-3.50	1	24367
09:18:36	144.00	144.50	144.50	-3.50	6	24366
09:18:36	144.00	144.50	144.50	-3.50	2	24360
09:18:36	144.00	144.50	144.50	-3.50	1	24358
09:18:36	144.00	144.50	144.50	-3.50	5	24357
09:18:36	144.00	144.50	144.50	-3.50	1	24352
09:18:34	144.00	144.50	144.50	-3.50	1	24351
09:18:33	144.00	144.50	144.50	-3.50	1	24350
09:18:32	144.00	144.50	144.00	-4.00	1	24349
09:18:30	144.00	144.50	144.00	-4.00	1	24348
09:18:30	144.00	144.50	144.50	-3.50	1	24347
09:18:30	144.00	144.50	144.00	-4.00	1	24346
09:18:30	144.00	144.50	144.50	-3.50	3	24345
09:18:29	144.00	144.50	144.50	-3.50	1	24342
09:18:28	144.00	144.50	144.00	-4.00	2	24341
09:18:28	144.00	144.50	144.00	-4.00	1	24339
09:18:28	144.00	144.50	144.00	-4.00	1	24338
09:18:28	144.00	144.50	144.00	-4.00	1	24337
09:18:28	144.00	144.50	144.00	-4.00	5	24336
09:18:28	144.00	144.50	144.00	-4.00	3	24331
09:18:28	144.00	144.50	144.00	-4.00	5	24328
09:18:25	144.00	144.50	144.50	-3.50	1	24323
09:18:25	144.00	144.50	144.50	-3.50	2	24322
09:18:24	144.00	144.50	144.50	-3.50	5	24320
09:18:24	144.00	144.50	144.00	-4.00	1	24315
09:18:23	144.00	144.50	144.50	-3.50	1	24314
09:18:23	144.00	144.50	144.00	-4.00	1	24313
09:18:22	144.00	144.50	144.50	-3.50	1	24312
09:18:22	144.00	144.50	144.00	-4.00	6	24311
09:18:21	144.00	144.50	144.00	-4.00	1	24305
09:18:21	144.00	144.50	144.00	-4.00	1	24304
09:18:20	144.00	144.50	144.50	-3.50	3	24303
09:18:20	144.00	144.50	144.00	-4.00	7	24300
09:18:13	144.00	144.50	144.00	-4.00	30	24293
09:18:12	144.00	144.50	144.50	-3.50	6	24263
09:18:12	144.00	144.50	144.00	-4.00	1	24257
09:18:10	144.00	144.50	144.00	-4.00	17	24256
09:18:10	143.50	144.00	144.00	-4.00	4	24239
09:18:10	143.50	144.00	144.00	-4.00	7	24235
09:18:10	143.50	144.00	144.00	-4.00	31	24228
09:18:10	143.50	144.00	144.00	-4.00	34	24197
09:18:10	143.50	144.00	144.00	-4.00	19	24163
09:18:10	143.50	144.00	144.00	-4.00	1	24144
09:18:10	143.50	144.00	144.00	-4.00	1	24143
09:18:10	143.50	144.00	144.00	-4.00	5	24142
09:18:10	143.50	144.00	144.00	-4.00	43	24137
09:18:10	143.50	144.00	144.00	-4.00	178	24094
09:18:09	143.50	144.00	144.00	-4.00	176	23916
09:18:09	143.50	144.00	144.00	-4.00	50	23740
09:18:09	143.50	144.00	144.00	-4.00	1	23690
09:18:09	143.50	144.00	144.00	-4.00	2	23689
09:18:09	143.50	144.00	143.50	-4.50	1	23687
09:18:09	143.50	144.00	144.00	-4.00	2	23686
09:18:08	143.50	144.00	144.00	-4.00	1	23684
09:18:08	143.50	144.00	144.00	-4.00	1	23683
09:18:08	143.50	144.00	144.00	-4.00	1	23682
09:18:08	143.50	144.00	144.00	-4.00	1	23681
09:18:06	143.50	144.00	144.00	-4.00	1	23680
09:18:06	143.50	144.00	144.00	-4.00	1	23679
09:18:06	143.50	144.00	144.00	-4.00	1	23678
09:18:06	143.50	144.00	143.50	-4.50	6	23677
09:18:06	143.50	144.00	144.00	-4.00	2	23671
09:18:04	143.50	144.00	144.00	-4.00	1	23669
09:18:03	143.50	144.00	144.00	-4.00	1	23668
09:18:03	143.50	144.00	144.00	-4.00	1	23667
09:18:03	143.50	144.00	143.50	-4.50	4	23666
09:18:03	143.50	144.00	144.00	-4.00	1	23662
09:18:03	143.50	144.00	144.00	-4.00	2	23661
09:18:02	143.50	144.00	144.00	-4.00	1	23659
09:18:02	143.50	144.00	144.00	-4.00	1	23658
09:18:00	143.50	144.00	144.00	-4.00	15	23657
09:18:00	143.50	144.00	144.00	-4.00	6	23642
09:18:00	143.50	144.00	144.00	-4.00	2	23636
09:17:59	143.50	144.00	144.00	-4.00	10	23634
09:17:59	143.50	144.00	143.50	-4.50	1	23624
09:17:58	143.50	144.00	143.50	-4.50	4	23623
09:17:58	143.50	144.00	144.00	-4.00	1	23619
09:17:58	143.50	144.00	144.00	-4.00	2	23618
09:17:57	143.50	144.00	144.00	-4.00	1	23616
09:17:57	143.50	144.00	144.00	-4.00	5	23615
09:17:57	143.50	144.00	143.50	-4.50	1	23610
09:17:57	143.50	144.00	144.00	-4.00	1	23609
09:17:57	143.50	144.00	144.00	-4.00	1	23608
09:17:56	143.50	144.00	144.00	-4.00	2	23607
09:17:56	143.50	144.00	144.00	-4.00	1	23605
09:17:55	143.50	144.00	144.00	-4.00	1	23604
09:17:54	143.50	144.00	144.00	-4.00	1	23603
09:17:52	143.50	144.00	144.00	-4.00	1	23602
09:17:52	143.50	144.00	144.00	-4.00	5	23601
09:17:51	143.50	144.00	144.00	-4.00	2	23596
09:17:49	143.50	144.00	143.50	-4.50	1	23594
09:17:49	143.50	144.00	143.50	-4.50	6	23593
09:17:49	143.50	144.00	144.00	-4.00	1	23587
09:17:48	143.50	144.00	144.00	-4.00	10	23586
09:17:48	143.50	144.00	144.00	-4.00	10	23576
09:17:45	143.50	144.00	143.50	-4.50	2	23566
09:17:45	143.50	144.00	144.00	-4.00	1	23564
09:17:45	143.50	144.00	144.00	-4.00	5	23563
09:17:44	143.50	144.00	143.50	-4.50	3	23558
09:17:43	143.50	144.00	144.00	-4.00	2	23555
09:17:43	143.50	144.00	143.50	-4.50	2	23553
09:17:41	143.50	144.00	143.50	-4.50	2	23551
09:17:40	143.50	144.00	144.00	-4.00	2	23549
09:17:39	143.50	144.00	144.00	-4.00	5	23547
09:17:39	143.50	144.00	143.50	-4.50	44	23542
09:17:37	143.50	144.00	143.50	-4.50	1	23498
09:17:33	143.50	144.00	143.50	-4.50	1	23497
09:17:33	143.50	144.00	143.50	-4.50	6	23496
09:17:33	143.50	144.00	143.50	-4.50	1	23490
09:17:32	143.50	144.00	144.00	-4.00	1	23489
09:17:31	143.00	143.50	143.50	-4.50	55	23488
09:17:31	143.00	143.50	143.50	-4.50	80	23433
09:17:30	143.00	143.50	143.00	-5.00	4	23353
09:17:30	143.00	143.50	143.00	-5.00	2	23349
09:17:30	143.00	143.50	143.00	-5.00	1	23347
09:17:30	143.00	143.50	143.50	-4.50	10	23346
09:17:30	143.00	143.50	143.50	-4.50	1	23336
09:17:30	143.00	143.50	143.50	-4.50	38	23335
09:17:30	143.00	143.50	143.50	-4.50	171	23297
09:17:30	143.00	143.50	143.50	-4.50	6	23126
09:17:30	143.00	143.50	143.50	-4.50	7	23120
09:17:30	143.00	143.50	143.50	-4.50	5	23113
09:17:30	143.00	143.50	143.50	-4.50	5	23108
09:17:30	143.00	143.50	143.50	-4.50	5	23103
09:17:30	143.00	143.50	143.50	-4.50	5	23098
09:17:29	143.00	143.50	143.50	-4.50	1	23093
09:17:29	143.00	143.50	143.50	-4.50	1	23092
09:17:27	143.00	143.50	143.00	-5.00	5	23091
09:17:25	143.00	143.50	143.50	-4.50	2	23086
09:17:25	143.00	143.50	143.50	-4.50	1	23084
09:17:25	143.00	143.50	143.50	-4.50	1	23083
09:17:24	143.00	143.50	143.00	-5.00	1	23082
09:17:23	143.00	143.50	143.50	-4.50	4	23081
09:17:23	143.00	143.50	143.50	-4.50	10	23077
09:17:23	143.00	143.50	143.50	-4.50	10	23067
09:17:23	143.00	143.50	143.50	-4.50	10	23057
09:17:23	143.00	143.50	143.50	-4.50	10	23047
09:17:21	143.00	143.50	143.00	-5.00	8	23037
09:17:20	143.00	143.50	143.50	-4.50	1	23029
09:17:20	143.00	143.50	143.00	-5.00	1	23028
09:17:20	143.00	143.50	143.50	-4.50	3	23027
09:17:20	143.00	143.50	143.00	-5.00	1	23024
09:17:19	143.00	143.50	143.50	-4.50	3	23023
09:17:19	143.00	143.50	143.00	-5.00	1	23020
09:17:18	143.00	143.50	143.00	-5.00	1	23019
09:17:18	143.00	143.50	143.50	-4.50	1	23018
09:17:17	143.00	143.50	143.00	-5.00	1	23017
09:17:16	143.00	143.50	143.00	-5.00	6	23016
09:17:16	143.00	143.50	143.00	-5.00	81	23010
09:17:15	143.00	143.50	143.50	-4.50	1	22929
09:17:15	143.00	143.50	143.50	-4.50	6	22928
09:17:15	143.00	143.50	143.50	-4.50	1	22922
09:17:14	143.00	143.50	143.50	-4.50	1	22921
09:17:13	143.00	143.50	143.00	-5.00	2	22920
09:17:13	143.00	143.50	143.00	-5.00	1	22918
09:17:13	143.00	143.50	143.50	-4.50	1	22917
09:17:13	143.00	143.50	143.00	-5.00	1	22916
09:17:13	143.00	143.50	143.00	-5.00	1	22915
09:17:12	143.00	143.50	143.00	-5.00	1	22914
09:17:12	143.00	143.50	143.50	-4.50	1	22913
09:17:12	143.00	143.50	143.00	-5.00	4	22912
09:17:11	143.00	143.50	143.00	-5.00	1	22908
09:17:11	143.00	143.50	143.00	-5.00	1	22907
09:17:10	143.00	143.50	143.00	-5.00	2	22906
09:17:10	143.00	143.50	143.00	-5.00	3	22904
09:17:09	143.00	143.50	143.00	-5.00	1	22901
09:17:09	143.00	143.50	143.50	-4.50	1	22900
09:17:08	143.00	143.50	143.00	-5.00	1	22899
09:17:06	143.00	143.50	143.00	-5.00	7	22898
09:17:06	143.00	143.50	143.00	-5.00	1	22891
09:17:05	143.00	143.50	143.50	-4.50	3	22890
09:17:04	143.00	143.50	143.00	-5.00	2	22887
09:17:04	143.00	143.50	143.50	-4.50	1	22885
09:17:04	143.00	143.50	143.00	-5.00	1	22884
09:17:03	143.00	143.50	143.00	-5.00	1	22883
09:17:03	143.00	143.50	143.00	-5.00	1	22882
09:17:02	143.00	143.50	143.50	-4.50	1	22881
09:17:02	143.00	143.50	143.00	-5.00	4	22880
09:17:01	143.00	143.50	143.50	-4.50	1	22876
09:17:00	143.00	143.50	143.00	-5.00	10	22875
09:17:00	143.00	143.50	143.00	-5.00	5	22865
09:17:00	143.00	143.50	143.00	-5.00	1	22860
09:17:00	143.00	143.50	143.50	-4.50	5	22859
09:16:59	143.00	143.50	143.50	-4.50	3	22854
09:16:59	143.00	143.50	143.00	-5.00	4	22851
09:16:59	143.00	143.50	143.00	-5.00	1	22847
09:16:58	143.00	143.50	143.00	-5.00	1	22846
09:16:58	143.00	143.50	143.00	-5.00	8	22845
09:16:58	143.00	143.50	143.00	-5.00	1	22837
09:16:58	143.00	143.50	143.00	-5.00	7	22836
09:16:58	143.00	143.50	143.00	-5.00	1	22829
09:16:57	143.00	143.50	143.00	-5.00	1	22828
09:16:57	143.00	143.50	143.50	-4.50	30	22827
09:16:57	143.00	143.50	143.00	-5.00	5	22797
09:16:56	143.00	143.50	143.00	-5.00	7	22792
09:16:55	143.00	143.50	143.00	-5.00	3	22785
09:16:55	143.00	143.50	143.00	-5.00	1	22782
09:16:54	143.00	143.50	143.50	-4.50	1	22781
09:16:54	143.00	143.50	143.00	-5.00	4	22780
09:16:53	143.00	143.50	143.00	-5.00	1	22776
09:16:53	143.00	143.50	143.50	-4.50	1	22775
09:16:52	143.00	143.50	143.00	-5.00	28	22774
09:16:52	143.00	143.50	143.00	-5.00	3	22746
09:16:52	143.00	143.50	143.00	-5.00	20	22743
09:16:52	143.00	143.50	143.00	-5.00	2	22723
09:16:52	143.00	143.50	143.00	-5.00	11	22721
09:16:51	143.00	143.50	143.50	-4.50	1	22710
09:16:50	143.00	143.50	143.50	-4.50	4	22709
09:16:50	143.00	143.50	143.00	-5.00	3	22705
09:16:50	143.00	143.50	143.00	-5.00	1	22702
09:16:50	143.00	143.50	143.50	-4.50	1	22701
09:16:50	143.00	143.50	143.50	-4.50	1	22700
09:16:50	143.00	143.50	143.00	-5.00	1	22699
09:16:50	143.00	143.50	143.00	-5.00	5	22698
09:16:49	143.00	143.50	143.00	-5.00	20	22693
09:16:49	143.00	143.50	143.00	-5.00	1	22673
09:16:49	143.00	143.50	143.00	-5.00	1	22672
09:16:48	143.00	143.50	143.00	-5.00	1	22671
09:16:48	143.00	143.50	143.00	-5.00	1	22670
09:16:48	143.00	143.50	143.00	-5.00	1	22669
09:16:48	143.00	143.50	143.00	-5.00	1	22668
09:16:48	143.00	143.50	143.50	-4.50	1	22667
09:16:46	143.00	143.50	143.00	-5.00	1	22666
09:16:46	143.00	143.50	143.00	-5.00	1	22665
09:16:45	143.00	143.50	143.00	-5.00	30	22664
09:16:45	143.00	143.50	143.50	-4.50	1	22634
09:16:44	143.00	143.50	143.00	-5.00	5	22633
09:16:44	143.00	143.50	143.00	-5.00	1	22628
09:16:43	143.00	143.50	143.00	-5.00	1	22627
09:16:43	143.00	143.50	143.00	-5.00	4	22626
09:16:43	143.00	143.50	143.00	-5.00	1	22622
09:16:43	143.00	143.50	143.00	-5.00	1	22621
09:16:43	143.00	143.50	143.00	-5.00	10	22620
09:16:43	143.00	143.50	143.00	-5.00	4	22610
09:16:43	143.00	143.50	143.00	-5.00	1	22606
09:16:43	143.00	143.50	143.00	-5.00	1	22605
09:16:43	143.00	143.50	143.00	-5.00	1	22604
09:16:42	143.00	143.50	143.50	-4.50	2	22603
09:16:42	143.00	143.50	143.00	-5.00	3	22601
09:16:42	143.00	143.50	143.50	-4.50	1	22598
09:16:40	143.00	143.50	143.00	-5.00	1	22597
09:16:40	143.00	143.50	143.00	-5.00	3	22596
09:16:40	143.00	143.50	143.00	-5.00	1	22593
09:16:40	143.00	143.50	143.00	-5.00	1	22592
09:16:40	143.00	143.50	143.00	-5.00	1	22591
09:16:40	143.00	143.50	143.00	-5.00	1	22590
09:16:40	143.00	143.50	143.00	-5.00	1	22589
09:16:40	143.00	143.50	143.00	-5.00	1	22588
09:16:40	143.00	143.50	143.00	-5.00	30	22587
09:16:40	143.00	143.50	143.00	-5.00	1	22557
09:16:40	143.00	143.50	143.00	-5.00	1	22556
09:16:40	143.00	143.50	143.00	-5.00	1	22555
09:16:40	143.00	143.50	143.00	-5.00	1	22554
09:16:40	143.00	143.50	143.00	-5.00	1	22553
09:16:40	143.00	143.50	143.00	-5.00	1	22552
09:16:40	143.00	143.50	143.00	-5.00	2	22551
09:16:40	143.00	143.50	143.00	-5.00	1	22549
09:16:40	143.00	143.50	143.00	-5.00	3	22548
09:16:40	143.00	143.50	143.50	-4.50	1	22545
09:16:40	143.00	143.50	143.50	-4.50	6	22544
09:16:39	143.00	143.50	143.00	-5.00	2	22538
09:16:38	143.00	143.50	143.00	-5.00	2	22536
09:16:37	143.00	143.50	143.00	-5.00	2	22534
09:16:37	143.00	143.50	143.00	-5.00	1	22532
09:16:37	143.00	143.50	143.00	-5.00	10	22531
09:16:37	143.00	143.50	143.00	-5.00	1	22521
09:16:37	143.00	143.50	143.00	-5.00	1	22520
09:16:37	143.00	143.50	143.00	-5.00	1	22519
09:16:37	143.00	143.50	143.00	-5.00	1	22518
09:16:37	143.00	143.50	143.00	-5.00	3	22517
09:16:37	143.00	143.50	143.00	-5.00	3	22514
09:16:37	143.00	143.50	143.00	-5.00	5	22511
09:16:37	143.00	143.50	143.00	-5.00	1	22506
09:16:37	143.00	143.50	143.00	-5.00	1	22505
09:16:35	143.00	143.50	143.00	-5.00	2	22504
09:16:35	143.00	143.50	143.00	-5.00	1	22502
09:16:35	143.00	143.50	143.00	-5.00	1	22501
09:16:34	143.00	143.50	143.00	-5.00	1	22500
09:16:34	143.00	143.50	143.00	-5.00	4	22499
09:16:34	143.00	143.50	143.50	-4.50	1	22495
09:16:34	143.00	143.50	143.00	-5.00	7	22494
09:16:33	143.00	143.50	143.50	-4.50	1	22487
09:16:33	143.00	143.50	143.00	-5.00	1	22486
09:16:31	143.00	143.50	143.00	-5.00	1	22485
09:16:30	143.00	143.50	143.00	-5.00	1	22484
09:16:29	143.00	143.50	143.00	-5.00	5	22483
09:16:29	143.00	143.50	143.50	-4.50	2	22478
09:16:29	143.00	143.50	143.00	-5.00	1	22476
09:16:29	143.00	143.50	143.00	-5.00	1	22475
09:16:28	143.00	143.50	143.00	-5.00	2	22474
09:16:27	143.00	143.50	143.00	-5.00	1	22472
09:16:27	143.00	143.50	143.50	-4.50	1	22471
09:16:27	143.00	143.50	143.00	-5.00	1	22470
09:16:27	143.00	143.50	143.50	-4.50	1	22469
09:16:27	143.00	143.50	143.50	-4.50	1	22468
09:16:26	143.00	143.50	143.50	-4.50	1	22467
09:16:26	143.00	143.50	143.00	-5.00	1	22466
09:16:26	143.00	143.50	143.00	-5.00	2	22465
09:16:25	143.00	143.50	143.00	-5.00	1	22463
09:16:25	143.00	143.50	143.00	-5.00	1	22462
09:16:24	143.00	143.50	143.50	-4.50	1	22461
09:16:23	143.00	143.50	143.00	-5.00	1	22460
09:16:23	143.00	143.50	143.00	-5.00	1	22459
09:16:23	143.00	143.50	143.00	-5.00	1	22458
09:16:23	143.00	143.50	143.00	-5.00	2	22457
09:16:23	143.00	143.50	143.50	-4.50	2	22455
09:16:22	143.00	143.50	143.00	-5.00	1	22453
09:16:21	143.00	143.50	143.00	-5.00	450	22452
09:16:21	143.00	143.50	143.00	-5.00	1	22002
09:16:20	143.00	143.50	143.50	-4.50	2	22001
09:16:20	143.00	143.50	143.50	-4.50	2	21999
09:16:20	143.00	143.50	143.00	-5.00	5	21997
09:16:20	143.00	143.50	143.50	-4.50	2	21992
09:16:19	143.00	143.50	143.00	-5.00	2	21990
09:16:19	143.00	143.50	143.00	-5.00	1	21988
09:16:19	143.00	143.50	143.50	-4.50	1	21987
09:16:18	143.00	143.50	143.00	-5.00	10	21986
09:16:17	143.00	143.50	143.00	-5.00	12	21976
09:16:17	143.00	143.50	143.50	-4.50	2	21964
09:16:16	143.00	143.50	143.50	-4.50	1	21962
09:16:15	143.00	143.50	143.00	-5.00	3	21961
09:16:15	143.00	143.50	143.00	-5.00	1	21958
09:16:15	143.00	143.50	143.50	-4.50	1	21957
09:16:14	143.00	143.50	143.00	-5.00	1	21956
09:16:14	143.00	143.50	143.50	-4.50	1	21955
09:16:14	143.00	143.50	143.50	-4.50	1	21954
09:16:14	143.00	143.50	143.00	-5.00	1	21953
09:16:13	143.00	143.50	143.00	-5.00	1	21952
09:16:12	143.00	143.50	143.00	-5.00	20	21951
09:16:12	143.00	143.50	143.00	-5.00	20	21931
09:16:12	143.00	143.50	143.50	-4.50	1	21911
09:16:12	143.00	143.50	143.00	-5.00	1	21910
09:16:12	143.00	143.50	143.50	-4.50	1	21909
09:16:12	143.00	143.50	143.50	-4.50	1	21908
09:16:12	143.00	143.50	143.50	-4.50	1	21907
09:16:11	143.00	143.50	143.50	-4.50	4	21906
09:16:11	143.00	143.50	143.50	-4.50	1	21902
09:16:11	143.00	143.50	143.50	-4.50	1	21901
09:16:10	143.00	143.50	143.00	-5.00	30	21900
09:16:10	143.00	143.50	143.00	-5.00	60	21870
09:16:10	143.00	143.50	143.00	-5.00	1	21810
09:16:10	143.00	143.50	143.50	-4.50	15	21809
09:16:10	143.00	143.50	143.00	-5.00	1	21794
09:16:10	143.00	143.50	143.50	-4.50	5	21793
09:16:09	143.00	143.50	143.00	-5.00	1	21788
09:16:09	143.00	143.50	143.50	-4.50	2	21787
09:16:09	143.00	143.50	143.50	-4.50	1	21785
09:16:08	143.00	143.50	143.50	-4.50	1	21784
09:16:08	143.00	143.50	143.50	-4.50	1	21783
09:16:07	143.00	143.50	143.50	-4.50	1	21782
09:16:07	143.00	143.50	143.50	-4.50	1	21781
09:16:06	143.00	143.50	143.50	-4.50	2	21780
09:16:06	143.00	143.50	143.00	-5.00	13	21778
09:16:06	143.00	143.50	143.00	-5.00	1	21765
09:16:05	143.00	143.50	143.50	-4.50	2	21764
09:16:05	143.00	143.50	143.50	-4.50	1	21762
09:16:05	143.00	143.50	143.00	-5.00	2	21761
09:16:04	143.00	143.50	143.00	-5.00	1	21759
09:16:03	143.00	143.50	143.50	-4.50	2	21758
09:16:03	143.00	143.50	143.50	-4.50	1	21756
09:16:02	143.00	143.50	143.50	-4.50	10	21755
09:16:02	143.00	143.50	143.00	-5.00	1	21745
09:16:01	143.00	143.50	143.00	-5.00	1	21744
09:16:01	143.00	143.50	143.50	-4.50	5	21743
09:16:01	143.00	143.50	143.00	-5.00	1	21738
09:16:00	143.00	143.50	143.00	-5.00	1	21737
09:16:00	143.00	143.50	143.50	-4.50	1	21736
09:16:00	143.00	143.50	143.50	-4.50	1	21735
09:16:00	143.00	143.50	143.00	-5.00	1	21734
09:15:59	143.00	143.50	143.50	-4.50	1	21733
09:15:59	143.00	143.50	143.50	-4.50	1	21732
09:15:59	143.00	143.50	143.00	-5.00	2	21731
09:15:59	143.00	143.50	143.00	-5.00	1	21729
09:15:59	143.00	143.50	143.00	-5.00	1	21728
09:15:58	143.00	143.50	143.00	-5.00	2	21727
09:15:58	143.00	143.50	143.50	-4.50	1	21725
09:15:57	143.00	143.50	143.00	-5.00	1	21724
09:15:57	143.00	143.50	143.00	-5.00	1	21723
09:15:57	143.00	143.50	143.00	-5.00	1	21722
09:15:57	143.00	143.50	143.50	-4.50	1	21721
09:15:57	143.00	143.50	143.50	-4.50	1	21720
09:15:57	143.00	143.50	143.00	-5.00	2	21719
09:15:56	143.00	143.50	143.50	-4.50	1	21717
09:15:56	143.00	143.50	143.50	-4.50	1	21716
09:15:56	143.00	143.50	143.50	-4.50	1	21715
09:15:55	143.00	143.50	143.50	-4.50	1	21714
09:15:55	143.00	143.50	143.50	-4.50	1	21713
09:15:55	143.00	143.50	143.50	-4.50	1	21712
09:15:55	143.00	143.50	143.50	-4.50	5	21711
09:15:55	143.00	143.50	143.50	-4.50	1	21706
09:15:55	143.00	143.50	143.50	-4.50	2	21705
09:15:54	143.00	143.50	143.00	-5.00	1	21703
09:15:54	143.00	143.50	143.00	-5.00	1	21702
09:15:54	143.00	143.50	143.50	-4.50	1	21701
09:15:53	143.00	143.50	143.50	-4.50	1	21700
09:15:52	143.00	143.50	143.50	-4.50	1	21699
09:15:52	143.00	143.50	143.50	-4.50	2	21698
09:15:52	143.00	143.50	143.50	-4.50	1	21696
09:15:52	143.00	143.50	143.50	-4.50	10	21695
09:15:52	143.00	143.50	143.50	-4.50	20	21685
09:15:51	143.00	143.50	143.50	-4.50	2	21665
09:15:51	143.00	143.50	143.50	-4.50	1	21663
09:15:50	143.00	143.50	143.50	-4.50	1	21662
09:15:50	143.00	143.50	143.00	-5.00	2	21661
09:15:50	143.00	143.50	143.50	-4.50	1	21659
09:15:50	143.00	143.50	143.50	-4.50	1	21658
09:15:50	143.00	143.50	143.00	-5.00	14	21657
09:15:49	143.00	143.50	143.00	-5.00	1	21643
09:15:49	143.00	143.50	143.50	-4.50	1	21642
09:15:49	143.00	143.50	143.00	-5.00	1	21641
09:15:48	143.00	143.50	143.50	-4.50	2	21640
09:15:48	143.00	143.50	143.50	-4.50	40	21638
09:15:48	143.00	143.50	143.00	-5.00	20	21598
09:15:48	143.00	143.50	143.00	-5.00	1	21578
09:15:48	143.00	143.50	143.50	-4.50	2	21577
09:15:48	143.00	143.50	143.50	-4.50	1	21575
09:15:48	143.00	143.50	143.50	-4.50	2	21574
09:15:48	143.00	143.50	143.50	-4.50	20	21572
09:15:48	143.50	144.00	143.50	-4.50	20	21552
09:15:47	143.50	144.00	143.50	-4.50	1	21532
09:15:47	143.50	144.00	143.50	-4.50	1	21531
09:15:47	143.50	144.00	143.50	-4.50	2	21530
09:15:46	143.50	144.00	143.50	-4.50	2	21528
09:15:46	143.50	144.00	143.50	-4.50	4	21526
09:15:46	143.50	144.00	143.50	-4.50	1	21522
09:15:46	143.50	144.00	143.50	-4.50	3	21521
09:15:46	143.50	144.00	143.50	-4.50	1	21518
09:15:46	143.50	144.00	143.50	-4.50	1	21517
09:15:45	143.50	144.00	143.50	-4.50	4	21516
09:15:45	143.50	144.00	143.50	-4.50	13	21512
09:15:45	143.50	144.00	143.50	-4.50	33	21499
09:15:45	143.50	144.00	143.50	-4.50	1	21466
09:15:45	143.00	143.50	143.50	-4.50	6	21465
09:15:45	143.00	143.50	143.50	-4.50	18	21459
09:15:45	143.00	143.50	143.50	-4.50	42	21441
09:15:45	143.50	144.00	143.50	-4.50	209	21399
09:15:45	143.50	144.00	143.50	-4.50	2	21190
09:15:44	143.50	144.00	143.50	-4.50	9	21188
09:15:44	143.50	144.00	143.50	-4.50	1	21179
09:15:44	143.50	144.00	144.00	-4.00	10	21178
09:15:43	143.50	144.00	143.50	-4.50	4	21168
09:15:43	143.50	144.00	143.50	-4.50	2	21164
09:15:43	143.50	144.00	143.50	-4.50	1	21162
09:15:43	143.50	144.00	143.50	-4.50	1	21161
09:15:43	143.50	144.00	143.50	-4.50	1	21160
09:15:43	143.50	144.00	143.50	-4.50	1	21159
09:15:43	143.50	144.00	144.00	-4.00	1	21158
09:15:43	143.50	144.00	143.50	-4.50	6	21157
09:15:43	143.50	144.00	143.50	-4.50	1	21151
09:15:43	143.50	144.00	143.50	-4.50	1	21150
09:15:43	143.50	144.00	143.50	-4.50	1	21149
09:15:42	143.50	144.00	143.50	-4.50	13	21148
09:15:41	143.50	144.00	144.00	-4.00	1	21135
09:15:41	143.50	144.00	143.50	-4.50	2	21134
09:15:41	143.50	144.00	143.50	-4.50	1	21132
09:15:40	143.50	144.00	143.50	-4.50	2	21131
09:15:40	143.50	144.00	143.50	-4.50	1	21129
09:15:40	143.50	144.00	143.50	-4.50	1	21128
09:15:40	143.50	144.00	144.00	-4.00	1	21127
09:15:40	143.50	144.00	143.50	-4.50	1	21126
09:15:39	143.50	144.00	143.50	-4.50	1	21125
09:15:39	143.50	144.00	144.00	-4.00	1	21124
09:15:39	143.50	144.00	143.50	-4.50	2	21123
09:15:38	143.50	144.00	143.50	-4.50	2	21121
09:15:38	143.50	144.00	143.50	-4.50	1	21119
09:15:38	143.50	144.00	144.00	-4.00	1	21118
09:15:38	143.50	144.00	143.50	-4.50	1	21117
09:15:37	143.50	144.00	143.50	-4.50	1	21116
09:15:35	143.50	144.00	143.50	-4.50	1	21115
09:15:35	143.50	144.00	143.50	-4.50	5	21114
09:15:35	143.50	144.00	143.50	-4.50	5	21109
09:15:35	143.50	144.00	143.50	-4.50	2	21104
09:15:35	143.50	144.00	143.50	-4.50	3	21102
09:15:34	143.50	144.00	143.50	-4.50	2	21099
09:15:34	143.50	144.00	143.50	-4.50	1	21097
09:15:34	143.50	144.00	143.50	-4.50	6	21096
09:15:34	143.50	144.00	143.50	-4.50	1	21090
09:15:34	143.50	144.00	144.00	-4.00	1	21089
09:15:34	143.50	144.00	143.50	-4.50	1	21088
09:15:33	143.50	144.00	143.50	-4.50	1	21087
09:15:33	143.50	144.00	143.50	-4.50	50	21086
09:15:33	143.50	144.00	143.50	-4.50	1	21036
09:15:33	143.50	144.00	143.50	-4.50	2	21035
09:15:33	143.50	144.00	143.50	-4.50	1	21033
09:15:32	143.50	144.00	143.50	-4.50	1	21032
09:15:32	143.00	143.50	143.50	-4.50	16	21031
09:15:32	143.50	144.00	143.50	-4.50	14	21015
09:15:32	143.50	144.00	143.50	-4.50	6	21001
09:15:32	143.50	144.00	143.50	-4.50	5	20995
09:15:32	143.50	144.00	143.50	-4.50	1	20990
09:15:32	143.50	144.00	143.50	-4.50	2	20989
09:15:32	143.50	144.00	143.50	-4.50	10	20987
09:15:32	143.50	144.00	143.50	-4.50	1	20977
09:15:32	143.50	144.00	143.50	-4.50	7	20976
09:15:32	143.50	144.00	143.50	-4.50	1	20969
09:15:32	143.50	144.00	143.50	-4.50	1	20968
09:15:32	143.50	144.00	143.50	-4.50	1	20967
09:15:31	143.50	144.00	143.50	-4.50	4	20966
09:15:31	143.50	144.00	144.00	-4.00	1	20962
09:15:31	143.50	144.00	143.50	-4.50	50	20961
09:15:31	143.50	144.00	143.50	-4.50	2	20911
09:15:31	143.50	144.00	143.50	-4.50	1	20909
09:15:31	143.50	144.00	144.00	-4.00	1	20908
09:15:31	143.50	144.00	143.50	-4.50	1	20907
09:15:31	143.50	144.00	143.50	-4.50	2	20906
09:15:31	143.50	144.00	143.50	-4.50	15	20904
09:15:30	143.50	144.00	143.50	-4.50	1	20889
09:15:30	143.50	144.00	143.50	-4.50	2	20888
09:15:30	143.50	144.00	143.50	-4.50	1	20886
09:15:30	143.50	144.00	143.50	-4.50	1	20885
09:15:30	143.50	144.00	143.50	-4.50	3	20884
09:15:30	143.50	144.00	143.50	-4.50	1	20881
09:15:30	143.50	144.00	143.50	-4.50	3	20880
09:15:30	143.50	144.00	143.50	-4.50	50	20877
09:15:30	143.50	144.00	143.50	-4.50	1	20827
09:15:30	143.50	144.00	143.50	-4.50	20	20826
09:15:30	143.50	144.00	143.50	-4.50	4	20806
09:15:29	143.50	144.00	143.50	-4.50	3	20802
09:15:29	143.50	144.00	143.50	-4.50	1	20799
09:15:29	143.50	144.00	143.50	-4.50	1	20798
09:15:29	143.50	144.00	143.50	-4.50	1	20797
09:15:29	143.50	144.00	143.50	-4.50	1	20796
09:15:29	143.50	144.00	143.50	-4.50	112	20795
09:15:29	143.50	144.00	143.50	-4.50	9	20683
09:15:28	143.50	144.00	143.50	-4.50	2	20674
09:15:28	143.50	144.00	143.50	-4.50	376	20672
09:15:28	143.50	144.00	143.50	-4.50	10	20296
09:15:28	143.50	144.00	144.00	-4.00	1	20286
09:15:27	143.50	144.00	143.50	-4.50	1	20285
09:15:27	143.50	144.00	143.50	-4.50	1	20284
09:15:26	143.50	144.00	143.50	-4.50	10	20283
09:15:25	143.50	144.00	143.50	-4.50	1	20273
09:15:25	143.50	144.00	143.50	-4.50	5	20272
09:15:25	143.50	144.00	144.00	-4.00	1	20267
09:15:25	143.50	144.00	143.50	-4.50	1	20266
09:15:25	143.50	144.00	143.50	-4.50	2	20265
09:15:25	143.50	144.00	144.00	-4.00	10	20263
09:15:24	143.50	144.00	143.50	-4.50	5	20253
09:15:24	143.50	144.00	143.50	-4.50	10	20248
09:15:24	143.50	144.00	143.50	-4.50	2	20238
09:15:24	143.50	144.00	143.50	-4.50	1	20236
09:15:24	143.50	144.00	143.50	-4.50	3	20235
09:15:23	143.50	144.00	143.50	-4.50	1	20232
09:15:23	143.50	144.00	143.50	-4.50	2	20231
09:15:23	143.50	144.00	143.50	-4.50	1	20229
09:15:23	143.50	144.00	143.50	-4.50	3	20228
09:15:23	143.50	144.00	143.50	-4.50	1	20225
09:15:23	143.50	144.00	143.50	-4.50	1	20224
09:15:23	143.50	144.00	143.50	-4.50	1	20223
09:15:22	143.50	144.00	143.50	-4.50	18	20222
09:15:22	143.50	144.00	143.50	-4.50	2	20204
09:15:22	143.50	144.00	143.50	-4.50	5	20202
09:15:22	143.50	144.00	143.50	-4.50	1	20197
09:15:22	143.50	144.00	143.50	-4.50	50	20196
09:15:22	143.50	144.00	143.50	-4.50	2	20146
09:15:22	143.50	144.00	143.50	-4.50	8	20144
09:15:21	143.50	144.00	143.50	-4.50	1	20136
09:15:21	143.50	144.00	143.50	-4.50	84	20135
09:15:21	143.50	144.00	143.50	-4.50	7	20051
09:15:21	143.50	144.00	143.50	-4.50	8	20044
09:15:21	143.50	144.00	143.50	-4.50	1	20036
09:15:21	143.50	144.00	143.50	-4.50	8	20035
09:15:21	143.50	144.00	143.50	-4.50	4	20027
09:15:21	143.50	144.00	143.50	-4.50	9	20023
09:15:21	143.50	144.00	143.50	-4.50	2	20014
09:15:21	143.50	144.00	143.50	-4.50	3	20012
09:15:21	143.50	144.00	143.50	-4.50	1	20009
09:15:21	143.50	144.00	143.50	-4.50	1	20008
09:15:21	143.50	144.00	143.50	-4.50	200	20007
09:15:21	143.50	144.00	143.50	-4.50	5	19807
09:15:20	143.50	144.00	143.50	-4.50	1	19802
09:15:20	143.50	144.00	143.50	-4.50	15	19801
09:15:19	143.50	144.00	143.50	-4.50	5	19786
09:15:19	143.50	144.00	143.50	-4.50	1	19781
09:15:19	143.50	144.00	143.50	-4.50	2	19780
09:15:19	143.50	144.00	143.50	-4.50	1	19778
09:15:19	143.50	144.00	143.50	-4.50	2	19777
09:15:19	143.50	144.00	143.50	-4.50	1	19775
09:15:18	143.50	144.00	143.50	-4.50	2	19774
09:15:18	143.50	144.00	143.50	-4.50	2	19772
09:15:18	143.50	144.00	143.50	-4.50	1	19770
09:15:17	143.50	144.00	143.50	-4.50	10	19769
09:15:17	143.50	144.00	143.50	-4.50	6	19759
09:15:17	143.50	144.00	143.50	-4.50	1	19753
09:15:17	143.50	144.00	144.00	-4.00	1	19752
09:15:16	143.50	144.00	143.50	-4.50	20	19751
09:15:16	143.50	144.00	143.50	-4.50	1	19731
09:15:16	143.50	144.00	143.50	-4.50	10	19730
09:15:15	143.50	144.00	143.50	-4.50	2	19720
09:15:15	143.50	144.00	143.50	-4.50	1	19718
09:15:15	143.50	144.00	143.50	-4.50	1	19717
09:15:15	143.50	144.00	143.50	-4.50	2	19716
09:15:14	143.50	144.00	143.50	-4.50	16	19714
09:15:14	143.50	144.00	143.50	-4.50	1	19698
09:15:14	143.50	144.00	143.50	-4.50	1	19697
09:15:14	143.50	144.00	143.50	-4.50	1	19696
09:15:14	143.50	144.00	143.50	-4.50	2	19695
09:15:14	143.50	144.00	143.50	-4.50	3	19693
09:15:13	143.50	144.00	143.50	-4.50	1	19690
09:15:13	143.50	144.00	143.50	-4.50	1	19689
09:15:13	143.50	144.00	143.50	-4.50	42	19688
09:15:13	143.50	144.00	143.50	-4.50	5	19646
09:15:12	143.50	144.00	143.50	-4.50	1	19641
09:15:12	143.50	144.00	143.50	-4.50	50	19640
09:15:11	143.50	144.00	143.50	-4.50	1	19590
09:15:11	143.50	144.00	143.50	-4.50	1	19589
09:15:11	143.50	144.00	143.50	-4.50	1	19588
09:15:11	143.50	144.00	143.50	-4.50	1	19587
09:15:11	143.50	144.00	143.50	-4.50	1	19586
09:15:11	143.50	144.00	143.50	-4.50	1	19585
09:15:11	143.50	144.00	143.50	-4.50	1	19584
09:15:11	143.50	144.00	143.50	-4.50	1	19583
09:15:11	143.50	144.00	143.50	-4.50	3	19582
09:15:11	143.50	144.00	143.50	-4.50	1	19579
09:15:10	143.50	144.00	143.50	-4.50	2	19578
09:15:10	143.50	144.00	143.50	-4.50	1	19576
09:15:08	143.50	144.00	143.50	-4.50	1	19575
09:15:08	143.50	144.00	143.50	-4.50	1	19574
09:15:08	143.50	144.00	143.50	-4.50	8	19573
09:15:07	143.50	144.00	143.50	-4.50	3	19565
09:15:07	143.50	144.00	143.50	-4.50	1	19562
09:15:07	143.50	144.00	143.50	-4.50	4	19561
09:15:07	143.50	144.00	143.50	-4.50	4	19557
09:15:07	143.50	144.00	143.50	-4.50	4	19553
09:15:06	143.50	144.00	143.50	-4.50	1	19549
09:15:06	143.50	144.00	143.50	-4.50	1	19548
09:15:06	143.50	144.00	143.50	-4.50	50	19547
09:15:05	143.50	144.00	143.50	-4.50	1	19497
09:15:05	143.50	144.00	144.00	-4.00	2	19496
09:15:03	143.50	144.00	143.50	-4.50	1	19494
09:15:03	143.50	144.00	143.50	-4.50	1	19493
09:15:03	143.50	144.00	143.50	-4.50	1	19492
09:15:03	143.50	144.00	143.50	-4.50	5	19491
09:15:02	143.50	144.00	144.00	-4.00	1	19486
09:15:01	143.50	144.00	144.00	-4.00	1	19485
09:15:00	143.50	144.00	143.50	-4.50	2	19484
09:15:00	143.50	144.00	143.50	-4.50	1	19482
09:15:00	143.50	144.00	144.00	-4.00	1	19481
09:14:59	143.50	144.00	143.50	-4.50	1	19480
09:14:59	143.50	144.00	143.50	-4.50	1	19479
09:14:58	143.50	144.00	143.50	-4.50	1	19478
09:14:56	143.50	144.00	143.50	-4.50	10	19477
09:14:56	143.50	144.00	143.50	-4.50	1	19467
09:14:55	143.50	144.00	144.00	-4.00	1	19466
09:14:55	143.50	144.00	144.00	-4.00	1	19465
09:14:55	143.50	144.00	144.00	-4.00	1	19464
09:14:54	143.50	144.00	143.50	-4.50	1	19463
09:14:54	143.50	144.00	144.00	-4.00	1	19462
09:14:51	143.50	144.00	143.50	-4.50	10	19461
09:14:51	143.50	144.00	143.50	-4.50	1	19451
09:14:51	143.50	144.00	144.00	-4.00	1	19450
09:14:50	143.50	144.00	143.50	-4.50	2	19449
09:14:50	143.50	144.00	144.00	-4.00	1	19447
09:14:49	143.50	144.00	143.50	-4.50	33	19446
09:14:48	143.50	144.00	143.50	-4.50	5	19413
09:14:48	143.50	144.00	143.50	-4.50	1	19408
09:14:48	143.50	144.00	143.50	-4.50	1	19407
09:14:46	143.50	144.00	144.00	-4.00	2	19406
09:14:39	143.50	144.00	144.00	-4.00	1	19404
09:14:38	143.50	144.00	143.50	-4.50	1	19403
09:14:38	143.50	144.00	143.50	-4.50	1	19402
09:14:38	143.50	144.00	143.50	-4.50	1	19401
09:14:38	143.50	144.00	143.50	-4.50	1	19400
09:14:38	143.50	144.00	143.50	-4.50	15	19399
09:14:38	143.50	144.00	144.00	-4.00	1	19384
09:14:37	143.50	144.00	143.50	-4.50	20	19383
09:14:36	143.50	144.00	143.50	-4.50	1	19363
09:14:36	143.50	144.00	144.00	-4.00	2	19362
09:14:31	143.50	144.00	144.00	-4.00	1	19360
09:14:30	143.50	144.00	144.00	-4.00	1	19359
09:14:30	143.50	144.00	143.50	-4.50	7	19358
09:14:29	143.50	144.00	143.50	-4.50	13	19351
09:14:29	143.50	144.00	144.00	-4.00	5	19338
09:14:29	143.50	144.00	144.00	-4.00	1	19333
09:14:28	143.50	144.00	144.00	-4.00	5	19332
09:14:28	143.50	144.00	144.00	-4.00	1	19327
09:14:28	143.50	144.00	144.00	-4.00	1	19326
09:14:27	143.50	144.00	143.50	-4.50	149	19325
09:14:27	143.50	144.00	144.00	-4.00	1	19176
09:14:27	143.50	144.00	144.00	-4.00	2	19175
09:14:27	143.50	144.00	144.00	-4.00	1	19173
09:14:27	143.50	144.00	144.00	-4.00	4	19172
09:14:26	143.50	144.00	143.50	-4.50	2	19168
09:14:26	143.50	144.00	144.00	-4.00	1	19166
09:14:26	143.50	144.00	144.00	-4.00	1	19165
09:14:26	143.50	144.00	144.00	-4.00	1	19164
09:14:26	143.50	144.00	144.00	-4.00	2	19163
09:14:26	143.50	144.00	143.50	-4.50	15	19161
09:14:25	143.50	144.00	143.50	-4.50	1	19146
09:14:25	143.50	144.00	144.00	-4.00	10	19145
09:14:25	143.50	144.00	143.50	-4.50	1	19135
09:14:25	143.50	144.00	143.50	-4.50	19	19134
09:14:25	143.50	144.00	143.50	-4.50	19	19115
09:14:25	143.50	144.00	143.50	-4.50	2	19096
09:14:25	143.50	144.00	144.00	-4.00	40	19094
09:14:25	143.50	144.00	144.00	-4.00	20	19054
09:14:25	144.00	144.50	144.00	-4.00	45	19034
09:14:25	144.00	144.50	144.00	-4.00	1	18989
09:14:25	144.00	144.50	144.00	-4.00	3	18988
09:14:25	144.00	144.50	144.00	-4.00	46	18985
09:14:24	144.00	144.50	144.00	-4.00	15	18939
09:14:24	144.00	144.50	144.00	-4.00	1	18924
09:14:24	144.00	144.50	144.00	-4.00	11	18923
09:14:24	144.00	144.50	144.00	-4.00	1	18912
09:14:24	144.00	144.50	144.00	-4.00	5	18911
09:14:24	144.00	144.50	144.00	-4.00	15	18906
09:14:24	144.00	144.50	144.00	-4.00	1	18891
09:14:24	144.00	144.50	144.00	-4.00	10	18890
09:14:23	144.00	144.50	144.00	-4.00	2	18880
09:14:23	144.00	144.50	144.00	-4.00	2	18878
09:14:23	144.00	144.50	144.00	-4.00	1	18876
09:14:23	144.00	144.50	144.00	-4.00	1	18875
09:14:23	144.00	144.50	144.00	-4.00	1	18874
09:14:23	144.00	144.50	144.00	-4.00	1	18873
09:14:23	144.00	144.50	144.00	-4.00	1	18872
09:14:23	144.00	144.50	144.00	-4.00	4	18871
09:14:23	144.00	144.50	144.00	-4.00	2	18867
09:14:23	144.00	144.50	144.00	-4.00	84	18865
09:14:23	144.00	144.50	144.00	-4.00	80	18781
09:14:22	144.00	144.50	144.00	-4.00	1	18701
09:14:22	144.00	144.50	144.00	-4.00	2	18700
09:14:22	144.00	144.50	144.00	-4.00	30	18698
09:14:22	144.00	144.50	144.00	-4.00	10	18668
09:14:22	144.00	144.50	144.50	-3.50	7	18658
09:14:22	144.00	144.50	144.00	-4.00	1	18651
09:14:22	144.00	144.50	144.00	-4.00	3	18650
09:14:22	144.00	144.50	144.00	-4.00	1	18647
09:14:22	144.00	144.50	144.00	-4.00	2	18646
09:14:22	144.00	144.50	144.00	-4.00	35	18644
09:14:22	144.00	144.50	144.00	-4.00	2	18609
09:14:22	144.00	144.50	144.00	-4.00	3	18607
09:14:22	144.00	144.50	144.50	-3.50	1	18604
09:14:21	144.00	144.50	144.00	-4.00	5	18603
09:14:21	144.00	144.50	144.00	-4.00	5	18598
09:14:21	144.00	144.50	144.00	-4.00	3	18593
09:14:21	144.00	144.50	144.00	-4.00	9	18590
09:14:21	144.00	144.50	144.00	-4.00	3	18581
09:14:21	144.00	144.50	144.00	-4.00	1	18578
09:14:21	144.00	144.50	144.00	-4.00	5	18577
09:14:21	144.00	144.50	144.00	-4.00	47	18572
09:14:21	144.00	144.50	144.00	-4.00	48	18525
09:14:21	144.00	144.50	144.00	-4.00	102	18477
09:14:20	144.00	144.50	144.00	-4.00	59	18375
09:14:19	144.00	144.50	144.00	-4.00	10	18316
09:14:19	144.00	144.50	144.00	-4.00	2	18306
09:14:19	144.00	144.50	144.50	-3.50	3	18304
09:14:19	144.00	144.50	144.00	-4.00	7	18301
09:14:18	144.00	144.50	144.00	-4.00	1	18294
09:14:18	144.00	144.50	144.00	-4.00	5	18293
09:14:18	144.00	144.50	144.00	-4.00	2	18288
09:14:17	144.00	144.50	144.00	-4.00	1	18286
09:14:17	144.00	144.50	144.00	-4.00	1	18285
09:14:17	144.00	144.50	144.00	-4.00	1	18284
09:14:17	144.00	144.50	144.00	-4.00	1	18283
09:14:16	144.00	144.50	144.50	-3.50	1	18282
09:14:16	144.00	144.50	144.00	-4.00	1	18281
09:14:15	144.00	144.50	144.00	-4.00	1	18280
09:14:15	144.00	144.50	144.00	-4.00	1	18279
09:14:15	144.00	144.50	144.50	-3.50	1	18278
09:14:14	144.00	144.50	144.00	-4.00	6	18277
09:14:14	144.00	144.50	144.00	-4.00	1	18271
09:14:14	144.00	144.50	144.00	-4.00	1	18270
09:14:14	144.00	144.50	144.00	-4.00	5	18269
09:14:14	144.00	144.50	144.00	-4.00	5	18264
09:14:13	144.00	144.50	144.00	-4.00	4	18259
09:14:13	144.00	144.50	144.00	-4.00	1	18255
09:14:13	144.00	144.50	144.00	-4.00	1	18254
09:14:12	144.00	144.50	144.00	-4.00	7	18253
09:14:12	144.00	144.50	144.00	-4.00	5	18246
09:14:11	144.00	144.50	144.00	-4.00	2	18241
09:14:11	144.00	144.50	144.50	-3.50	1	18239
09:14:10	144.00	144.50	144.00	-4.00	200	18238
09:14:08	144.00	144.50	144.00	-4.00	1	18038
09:14:07	144.00	144.50	144.50	-3.50	2	18037
09:14:06	144.00	144.50	144.00	-4.00	1	18035
09:14:06	144.00	144.50	144.00	-4.00	1	18034
09:14:06	144.00	144.50	144.00	-4.00	1	18033
09:14:06	144.00	144.50	144.50	-3.50	1	18032
09:14:06	144.00	144.50	144.00	-4.00	1	18031
09:14:05	144.00	144.50	144.00	-4.00	3	18030
09:14:05	144.00	144.50	144.00	-4.00	1	18027
09:14:05	144.00	144.50	144.00	-4.00	1	18026
09:14:05	144.00	144.50	144.50	-3.50	1	18025
09:14:05	144.00	144.50	144.00	-4.00	3	18024
09:14:04	144.00	144.50	144.50	-3.50	1	18021
09:14:04	144.00	144.50	144.00	-4.00	2	18020
09:14:04	144.00	144.50	144.00	-4.00	3	18018
09:14:04	144.00	144.50	144.00	-4.00	1	18015
09:14:04	144.00	144.50	144.00	-4.00	1	18014
09:14:03	144.00	144.50	144.00	-4.00	1	18013
09:14:03	144.00	144.50	144.00	-4.00	1	18012
09:14:03	144.00	144.50	144.00	-4.00	2	18011
09:14:02	144.00	144.50	144.00	-4.00	1	18009
09:14:02	144.00	144.50	144.00	-4.00	2	18008
09:14:02	144.00	144.50	144.00	-4.00	1	18006
09:14:01	144.00	144.50	144.00	-4.00	1	18005
09:13:59	144.00	144.50	144.00	-4.00	1	18004
09:13:59	144.00	144.50	144.00	-4.00	3	18003
09:13:59	144.00	144.50	144.00	-4.00	30	18000
09:13:59	144.00	144.50	144.00	-4.00	1	17970
09:13:57	144.00	144.50	144.00	-4.00	1	17969
09:13:57	144.00	144.50	144.00	-4.00	1	17968
09:13:56	144.00	144.50	144.00	-4.00	2	17967
09:13:56	144.00	144.50	144.00	-4.00	2	17965
09:13:56	144.00	144.50	144.00	-4.00	1	17963
09:13:56	144.00	144.50	144.00	-4.00	1	17962
09:13:56	144.00	144.50	144.00	-4.00	17	17961
09:13:55	144.00	144.50	144.00	-4.00	2	17944
09:13:54	144.00	144.50	144.00	-4.00	5	17942
09:13:53	144.00	144.50	144.00	-4.00	1	17937
09:13:53	144.00	144.50	144.00	-4.00	6	17936
09:13:53	144.00	144.50	144.00	-4.00	1	17930
09:13:53	144.00	144.50	144.00	-4.00	1	17929
09:13:50	144.00	144.50	144.00	-4.00	1	17928
09:13:50	144.00	144.50	144.00	-4.00	8	17927
09:13:50	144.00	144.50	144.00	-4.00	1	17919
09:13:49	144.00	144.50	144.00	-4.00	1	17918
09:13:49	144.00	144.50	144.00	-4.00	1	17917
09:13:49	144.00	144.50	144.00	-4.00	2	17916
09:13:48	144.00	144.50	144.00	-4.00	1	17914
09:13:48	144.00	144.50	144.00	-4.00	1	17913
09:13:48	144.00	144.50	144.00	-4.00	2	17912
09:13:47	144.00	144.50	144.00	-4.00	1	17910
09:13:47	144.00	144.50	144.00	-4.00	60	17909
09:13:47	144.00	144.50	144.00	-4.00	2	17849
09:13:47	144.00	144.50	144.00	-4.00	1	17847
09:13:47	144.00	144.50	144.00	-4.00	1	17846
09:13:47	144.00	144.50	144.00	-4.00	1	17845
09:13:47	144.00	144.50	144.00	-4.00	1	17844
09:13:46	144.00	144.50	144.00	-4.00	1	17843
09:13:45	144.00	144.50	144.00	-4.00	3	17842
09:13:45	144.00	144.50	144.50	-3.50	1	17839
09:13:44	144.00	144.50	144.00	-4.00	1	17838
09:13:44	144.00	144.50	144.00	-4.00	2	17837
09:13:43	144.00	144.50	144.00	-4.00	7	17835
09:13:43	144.00	144.50	144.00	-4.00	70	17828
09:13:42	144.00	144.50	144.00	-4.00	1	17758
09:13:41	144.00	144.50	144.00	-4.00	1	17757
09:13:41	144.00	144.50	144.00	-4.00	1	17756
09:13:41	144.00	144.50	144.00	-4.00	1	17755
09:13:40	144.00	144.50	144.00	-4.00	1	17754
09:13:40	144.00	144.50	144.00	-4.00	3	17753
09:13:40	144.00	144.50	144.00	-4.00	1	17750
09:13:39	144.00	144.50	144.00	-4.00	1	17749
09:13:35	144.00	144.50	144.00	-4.00	30	17748
09:13:35	144.00	144.50	144.50	-3.50	1	17718
09:13:35	144.00	144.50	144.50	-3.50	1	17717
09:13:34	144.00	144.50	144.50	-3.50	1	17716
09:13:34	144.00	144.50	144.00	-4.00	50	17715
09:13:34	144.00	144.50	144.00	-4.00	1	17665
09:13:33	144.00	144.50	144.50	-3.50	1	17664
09:13:33	144.00	144.50	144.00	-4.00	8	17663
09:13:32	144.00	144.50	144.00	-4.00	1	17655
09:13:32	144.00	144.50	144.00	-4.00	2	17654
09:13:31	144.00	144.50	144.00	-4.00	1	17652
09:13:31	144.00	144.50	144.50	-3.50	1	17651
09:13:31	144.00	144.50	144.00	-4.00	1	17650
09:13:30	144.00	144.50	144.00	-4.00	2	17649
09:13:27	144.00	144.50	144.00	-4.00	2	17647
09:13:27	144.00	144.50	144.00	-4.00	1	17645
09:13:25	144.00	144.50	144.00	-4.00	5	17644
09:13:25	144.00	144.50	144.50	-3.50	2	17639
09:13:25	144.00	144.50	144.00	-4.00	5	17637
09:13:25	144.00	144.50	144.50	-3.50	1	17632
09:13:25	144.00	144.50	144.00	-4.00	3	17631
09:13:25	144.00	144.50	144.00	-4.00	1	17628
09:13:23	144.00	144.50	144.50	-3.50	1	17627
09:13:23	144.00	144.50	144.00	-4.00	2	17626
09:13:23	144.00	144.50	144.50	-3.50	1	17624
09:13:22	144.00	144.50	144.00	-4.00	2	17623
09:13:22	144.00	144.50	144.00	-4.00	10	17621
09:13:21	144.00	144.50	144.00	-4.00	1	17611
09:13:20	144.00	144.50	144.50	-3.50	1	17610
09:13:20	144.00	144.50	144.00	-4.00	2	17609
09:13:20	144.00	144.50	144.00	-4.00	2	17607
09:13:19	144.00	144.50	144.50	-3.50	1	17605
09:13:18	144.00	144.50	144.00	-4.00	1	17604
09:13:18	144.00	144.50	144.00	-4.00	1	17603
09:13:16	144.00	144.50	144.50	-3.50	1	17602
09:13:16	144.00	144.50	144.50	-3.50	2	17601
09:13:16	144.00	144.50	144.00	-4.00	2	17599
09:13:16	144.00	144.50	144.00	-4.00	3	17597
09:13:16	144.00	144.50	144.00	-4.00	5	17594
09:13:15	144.00	144.50	144.50	-3.50	1	17589
09:13:15	144.00	144.50	144.00	-4.00	1	17588
09:13:14	144.00	144.50	144.50	-3.50	2	17587
09:13:13	144.00	144.50	144.00	-4.00	1	17585
09:13:12	144.00	144.50	144.00	-4.00	1	17584
09:13:12	144.00	144.50	144.00	-4.00	2	17583
09:13:11	144.00	144.50	144.00	-4.00	2	17581
09:13:08	144.00	144.50	144.50	-3.50	1	17579
09:13:08	144.00	144.50	144.00	-4.00	1	17578
09:13:07	144.00	144.50	144.50	-3.50	1	17577
09:13:06	144.00	144.50	144.00	-4.00	1	17576
09:13:06	144.00	144.50	144.00	-4.00	3	17575
09:13:06	144.00	144.50	144.00	-4.00	1	17572
09:13:05	144.00	144.50	144.00	-4.00	1	17571
09:13:02	144.00	144.50	144.00	-4.00	1	17570
09:13:02	144.00	144.50	144.00	-4.00	1	17569
09:13:02	144.00	144.50	144.00	-4.00	1	17568
09:13:01	144.00	144.50	144.00	-4.00	1	17567
09:13:01	144.00	144.50	144.50	-3.50	1	17566
09:13:01	144.00	144.50	144.00	-4.00	25	17565
09:13:01	144.00	144.50	144.00	-4.00	1	17540
09:13:00	144.00	144.50	144.00	-4.00	1	17539
09:12:59	144.00	144.50	144.50	-3.50	1	17538
09:12:59	144.00	144.50	144.50	-3.50	1	17537
09:12:59	144.00	144.50	144.50	-3.50	1	17536
09:12:58	144.00	144.50	144.50	-3.50	1	17535
09:12:58	144.00	144.50	144.00	-4.00	5	17534
09:12:56	144.00	144.50	144.50	-3.50	5	17529
09:12:54	144.00	144.50	144.50	-3.50	2	17524
09:12:54	144.00	144.50	144.50	-3.50	1	17522
09:12:54	144.00	144.50	144.50	-3.50	1	17521
09:12:54	144.00	144.50	144.50	-3.50	1	17520
09:12:54	144.00	144.50	144.00	-4.00	1	17519
09:12:53	144.00	144.50	144.00	-4.00	1	17518
09:12:53	144.00	144.50	144.50	-3.50	1	17517
09:12:53	144.00	144.50	144.50	-3.50	1	17516
09:12:52	144.00	144.50	144.50	-3.50	1	17515
09:12:52	144.00	144.50	144.50	-3.50	1	17514
09:12:52	144.00	144.50	144.00	-4.00	1	17513
09:12:52	144.00	144.50	144.00	-4.00	2	17512
09:12:52	144.00	144.50	144.50	-3.50	2	17510
09:12:52	144.00	144.50	144.00	-4.00	5	17508
09:12:52	144.00	144.50	144.50	-3.50	1	17503
09:12:51	144.00	144.50	144.00	-4.00	1	17502
09:12:51	144.00	144.50	144.50	-3.50	10	17501
09:12:51	144.00	144.50	144.00	-4.00	1	17491
09:12:51	144.00	144.50	144.00	-4.00	6	17490
09:12:51	144.00	144.50	144.00	-4.00	19	17484
09:12:51	144.00	144.50	144.00	-4.00	1	17465
09:12:51	144.50	145.00	144.50	-3.50	51	17464
09:12:51	144.50	145.00	144.50	-3.50	1	17413
09:12:50	144.50	145.00	144.50	-3.50	1	17412
09:12:50	144.50	145.00	144.50	-3.50	1	17411
09:12:50	144.50	145.00	144.50	-3.50	1	17410
09:12:50	144.50	145.00	144.50	-3.50	1	17409
09:12:49	144.50	145.00	144.50	-3.50	50	17408
09:12:49	144.50	145.00	144.50	-3.50	1	17358
09:12:49	144.50	145.00	144.50	-3.50	1	17357
09:12:49	144.50	145.00	144.50	-3.50	2	17356
09:12:48	144.50	145.00	144.50	-3.50	1	17354
09:12:48	144.50	145.00	144.50	-3.50	17	17353
09:12:48	144.50	145.00	144.50	-3.50	2	17336
09:12:48	144.50	145.00	144.50	-3.50	1	17334
09:12:47	144.50	145.00	144.50	-3.50	2	17333
09:12:47	144.50	145.00	144.50	-3.50	1	17331
09:12:47	144.50	145.00	144.50	-3.50	5	17330
09:12:47	144.50	145.00	144.50	-3.50	10	17325
09:12:46	144.50	145.00	144.50	-3.50	2	17315
09:12:46	144.50	145.00	144.50	-3.50	1	17313
09:12:46	144.50	145.00	144.50	-3.50	2	17312
09:12:46	144.50	145.00	144.50	-3.50	3	17310
09:12:46	144.50	145.00	144.50	-3.50	2	17307
09:12:45	144.50	145.00	144.50	-3.50	1	17305
09:12:45	144.50	145.00	144.50	-3.50	1	17304
09:12:45	144.50	145.00	144.50	-3.50	1	17303
09:12:45	144.50	145.00	144.50	-3.50	1	17302
09:12:45	144.50	145.00	144.50	-3.50	1	17301
09:12:45	144.50	145.00	144.50	-3.50	1	17300
09:12:45	144.50	145.00	144.50	-3.50	1	17299
09:12:44	144.50	145.00	144.50	-3.50	2	17298
09:12:44	144.50	145.00	144.50	-3.50	4	17296
09:12:44	144.50	145.00	144.50	-3.50	4	17292
09:12:44	144.50	145.00	144.50	-3.50	1	17288
09:12:44	144.50	145.00	144.50	-3.50	1	17287
09:12:44	144.50	145.00	144.50	-3.50	1	17286
09:12:43	144.50	145.00	144.50	-3.50	10	17285
09:12:43	144.50	145.00	144.50	-3.50	5	17275
09:12:43	144.50	145.00	144.50	-3.50	2	17270
09:12:43	144.50	145.00	144.50	-3.50	2	17268
09:12:43	144.50	145.00	144.50	-3.50	46	17266
09:12:43	144.50	145.00	144.50	-3.50	7	17220
09:12:43	144.50	145.00	144.50	-3.50	27	17213
09:12:43	144.50	145.00	144.50	-3.50	12	17186
09:12:43	144.50	145.00	144.50	-3.50	1	17174
09:12:43	144.50	145.00	144.50	-3.50	4	17173
09:12:43	144.50	145.00	144.50	-3.50	1	17169
09:12:43	144.50	145.00	144.50	-3.50	2	17168
09:12:42	144.50	145.00	144.50	-3.50	1	17166
09:12:42	144.50	145.00	144.50	-3.50	1	17165
09:12:42	144.50	145.00	144.50	-3.50	10	17164
09:12:41	144.50	145.00	144.50	-3.50	1	17154
09:12:41	144.50	145.00	144.50	-3.50	1	17153
09:12:41	144.50	145.00	144.50	-3.50	1	17152
09:12:40	144.50	145.00	144.50	-3.50	1	17151
09:12:40	144.50	145.00	144.50	-3.50	1	17150
09:12:40	144.50	145.00	144.50	-3.50	3	17149
09:12:40	144.50	145.00	144.50	-3.50	6	17146
09:12:40	144.50	145.00	144.50	-3.50	1	17140
09:12:40	144.50	145.00	144.50	-3.50	8	17139
09:12:40	144.50	145.00	144.50	-3.50	7	17131
09:12:40	144.50	145.00	144.50	-3.50	2	17124
09:12:40	144.50	145.00	144.50	-3.50	3	17122
09:12:40	144.50	145.00	144.50	-3.50	30	17119
09:12:40	144.50	145.00	144.50	-3.50	2	17089
09:12:40	144.50	145.00	144.50	-3.50	2	17087
09:12:40	144.50	145.00	144.50	-3.50	2	17085
09:12:40	144.50	145.00	144.50	-3.50	2	17083
09:12:40	144.50	145.00	144.50	-3.50	1	17081
09:12:40	144.50	145.00	144.50	-3.50	1	17080
09:12:40	144.50	145.00	144.50	-3.50	1	17079
09:12:40	144.50	145.00	144.50	-3.50	1	17078
09:12:39	144.50	145.00	144.50	-3.50	1	17077
09:12:39	144.50	145.00	144.50	-3.50	1	17076
09:12:39	144.50	145.00	144.50	-3.50	1	17075
09:12:38	144.50	145.00	145.00	-3.00	1	17074
09:12:37	144.50	145.00	144.50	-3.50	1	17073
09:12:37	144.50	145.00	144.50	-3.50	1	17072
09:12:36	144.50	145.00	144.50	-3.50	4	17071
09:12:35	144.50	145.00	145.00	-3.00	1	17067
09:12:35	144.50	145.00	145.00	-3.00	1	17066
09:12:34	144.50	145.00	144.50	-3.50	4	17065
09:12:33	144.50	145.00	145.00	-3.00	1	17061
09:12:32	144.50	145.00	144.50	-3.50	20	17060
09:12:32	144.50	145.00	145.00	-3.00	1	17040
09:12:30	144.50	145.00	145.00	-3.00	5	17039
09:12:30	144.50	145.00	144.50	-3.50	1	17034
09:12:29	144.50	145.00	145.00	-3.00	1	17033
09:12:29	144.50	145.00	144.50	-3.50	25	17032
09:12:29	144.50	145.00	144.50	-3.50	2	17007
09:12:29	144.50	145.00	145.00	-3.00	5	17005
09:12:28	144.50	145.00	145.00	-3.00	2	17000
09:12:27	144.50	145.00	145.00	-3.00	8	16998
09:12:27	144.50	145.00	145.00	-3.00	12	16990
09:12:27	144.50	145.00	145.00	-3.00	12	16978
09:12:27	144.50	145.00	145.00	-3.00	1	16966
09:12:27	144.50	145.00	144.50	-3.50	2	16965
09:12:27	144.50	145.00	144.50	-3.50	499	16963
09:12:27	144.50	145.00	145.00	-3.00	1	16464
09:12:27	144.50	145.00	145.00	-3.00	1	16463
09:12:27	144.50	145.00	144.50	-3.50	10	16462
09:12:26	144.50	145.00	145.00	-3.00	1	16452
09:12:26	144.50	145.00	144.50	-3.50	3	16451
09:12:26	144.50	145.00	144.50	-3.50	5	16448
09:12:26	144.50	145.00	145.00	-3.00	1	16443
09:12:25	144.50	145.00	144.50	-3.50	4	16442
09:12:24	144.50	145.00	144.50	-3.50	1	16438
09:12:24	144.50	145.00	144.50	-3.50	1	16437
09:12:23	144.50	145.00	145.00	-3.00	2	16436
09:12:23	144.50	145.00	145.00	-3.00	1	16434
09:12:23	144.50	145.00	145.00	-3.00	1	16433
09:12:23	144.50	145.00	145.00	-3.00	1	16432
09:12:22	144.50	145.00	144.50	-3.50	5	16431
09:12:22	144.50	145.00	145.00	-3.00	1	16426
09:12:22	144.50	145.00	145.00	-3.00	1	16425
09:12:22	144.50	145.00	145.00	-3.00	15	16424
09:12:20	144.50	145.00	145.00	-3.00	2	16409
09:12:20	144.50	145.00	145.00	-3.00	1	16407
09:12:20	144.50	145.00	144.50	-3.50	30	16406
09:12:19	144.50	145.00	144.50	-3.50	1	16376
09:12:17	144.50	145.00	145.00	-3.00	1	16375
09:12:16	144.50	145.00	144.50	-3.50	4	16374
09:12:15	144.50	145.00	145.00	-3.00	1	16370
09:12:15	144.50	145.00	145.00	-3.00	1	16369
09:12:13	144.50	145.00	145.00	-3.00	1	16368
09:12:13	144.50	145.00	145.00	-3.00	1	16367
09:12:13	144.50	145.00	145.00	-3.00	1	16366
09:12:13	144.50	145.00	144.50	-3.50	10	16365
09:12:11	144.50	145.00	144.50	-3.50	1	16355
09:12:11	144.50	145.00	145.00	-3.00	3	16354
09:12:10	144.50	145.00	145.00	-3.00	1	16351
09:12:10	144.50	145.00	145.00	-3.00	2	16350
09:12:09	144.50	145.00	145.00	-3.00	1	16348
09:12:08	144.50	145.00	145.00	-3.00	1	16347
09:12:07	144.50	145.00	145.00	-3.00	1	16346
09:12:06	144.50	145.00	145.00	-3.00	1	16345
09:12:05	144.50	145.00	145.00	-3.00	5	16344
09:12:03	144.50	145.00	145.00	-3.00	1	16339
09:12:03	144.50	145.00	145.00	-3.00	10	16338
09:12:03	144.50	145.00	144.50	-3.50	1	16328
09:12:01	144.50	145.00	144.50	-3.50	5	16327
09:12:01	144.50	145.00	144.50	-3.50	1	16322
09:12:01	144.50	145.00	145.00	-3.00	1	16321
09:12:00	144.50	145.00	144.50	-3.50	1	16320
09:11:59	144.50	145.00	144.50	-3.50	5	16319
09:11:58	144.50	145.00	144.50	-3.50	2	16314
09:11:57	144.50	145.00	145.00	-3.00	5	16312
09:11:56	144.50	145.00	145.00	-3.00	5	16307
09:11:55	144.50	145.00	145.00	-3.00	3	16302
09:11:55	144.50	145.00	145.00	-3.00	5	16299
09:11:54	144.50	145.00	144.50	-3.50	1	16294
09:11:54	144.50	145.00	145.00	-3.00	1	16293
09:11:53	144.50	145.00	144.50	-3.50	1	16292
09:11:52	144.50	145.00	145.00	-3.00	5	16291
09:11:52	144.50	145.00	145.00	-3.00	1	16286
09:11:51	144.50	145.00	144.50	-3.50	10	16285
09:11:49	144.50	145.00	144.50	-3.50	1	16275
09:11:47	144.50	145.00	145.00	-3.00	1	16274
09:11:47	144.50	145.00	145.00	-3.00	1	16273
09:11:47	144.50	145.00	145.00	-3.00	1	16272
09:11:45	144.50	145.00	144.50	-3.50	10	16271
09:11:44	144.50	145.00	145.00	-3.00	1	16261
09:11:44	144.50	145.00	145.00	-3.00	10	16260
09:11:44	144.50	145.00	144.50	-3.50	1	16250
09:11:44	144.50	145.00	144.50	-3.50	11	16249
09:11:43	144.50	145.00	145.00	-3.00	3	16238
09:11:41	144.50	145.00	144.50	-3.50	1	16235
09:11:41	144.50	145.00	145.00	-3.00	1	16234
09:11:40	144.50	145.00	145.00	-3.00	1	16233
09:11:39	144.50	145.00	145.00	-3.00	1	16232
09:11:38	144.50	145.00	144.50	-3.50	55	16231
09:11:38	144.50	145.00	145.00	-3.00	1	16176
09:11:38	144.50	145.00	144.50	-3.50	10	16175
09:11:38	144.50	145.00	145.00	-3.00	1	16165
09:11:38	144.50	145.00	145.00	-3.00	1	16164
09:11:35	144.50	145.00	144.50	-3.50	10	16163
09:11:33	144.50	145.00	145.00	-3.00	50	16153
09:11:33	144.50	145.00	145.00	-3.00	1	16103
09:11:33	144.50	145.00	145.00	-3.00	1	16102
09:11:33	144.50	145.00	145.00	-3.00	2	16101
09:11:32	144.50	145.00	145.00	-3.00	2	16099
09:11:32	144.50	145.00	145.00	-3.00	3	16097
09:11:31	144.50	145.00	145.00	-3.00	1	16094
09:11:30	144.50	145.00	145.00	-3.00	1	16093
09:11:29	144.50	145.00	145.00	-3.00	5	16092
09:11:29	144.50	145.00	145.00	-3.00	1	16087
09:11:29	144.50	145.00	145.00	-3.00	1	16086
09:11:28	144.50	145.00	144.50	-3.50	2	16085
09:11:28	144.50	145.00	144.50	-3.50	8	16083
09:11:28	144.50	145.00	144.50	-3.50	2	16075
09:11:28	144.50	145.00	144.50	-3.50	4	16073
09:11:28	144.50	145.00	144.50	-3.50	1	16069
09:11:28	144.50	145.00	144.50	-3.50	11	16068
09:11:28	144.50	145.00	145.00	-3.00	2	16057
09:11:28	144.50	145.00	145.00	-3.00	28	16055
09:11:28	144.50	145.00	145.00	-3.00	24	16027
09:11:28	144.50	145.00	144.50	-3.50	1	16003
09:11:28	144.50	145.00	145.00	-3.00	7	16002
09:11:28	144.50	145.00	145.00	-3.00	7	15995
09:11:28	144.50	145.00	145.00	-3.00	6	15988
09:11:28	144.50	145.00	145.00	-3.00	1	15982
09:11:28	145.00	145.50	145.00	-3.00	1	15981
09:11:28	145.00	145.50	145.00	-3.00	19	15980
09:11:28	145.00	145.50	145.00	-3.00	2	15961
09:11:28	145.00	145.50	145.00	-3.00	6	15959
09:11:28	145.00	145.50	145.00	-3.00	19	15953
09:11:28	145.00	145.50	145.00	-3.00	269	15934
09:11:28	145.00	145.50	145.00	-3.00	21	15665
09:11:28	145.00	145.50	145.50	-2.50	3	15644
09:11:28	145.00	145.50	145.50	-2.50	3	15641
09:11:28	145.00	145.50	145.50	-2.50	1	15638
09:11:28	145.00	145.50	145.00	-3.00	6	15637
09:11:28	145.00	145.50	145.00	-3.00	456	15631
09:11:28	145.00	145.50	145.00	-3.00	87	15175
09:11:28	145.00	145.50	145.00	-3.00	10	15088
09:11:26	145.00	145.50	145.50	-2.50	1	15078
09:11:26	145.00	145.50	145.50	-2.50	2	15077
09:11:26	145.00	145.50	145.50	-2.50	2	15075
09:11:26	145.00	145.50	145.50	-2.50	2	15073
09:11:22	145.00	145.50	145.50	-2.50	1	15071
09:11:22	145.00	145.50	145.50	-2.50	5	15070
09:11:21	145.00	145.50	145.50	-2.50	1	15065
09:11:21	145.00	145.50	145.00	-3.00	1	15064
09:11:20	145.00	145.50	145.50	-2.50	3	15063
09:11:20	145.00	145.50	145.50	-2.50	1	15060
09:11:19	145.00	145.50	145.00	-3.00	1	15059
09:11:19	145.00	145.50	145.50	-2.50	1	15058
09:11:18	145.00	145.50	145.50	-2.50	1	15057
09:11:17	145.00	145.50	145.50	-2.50	1	15056
09:11:16	145.00	145.50	145.50	-2.50	1	15055
09:11:16	145.00	145.50	145.50	-2.50	1	15054
09:11:16	145.00	145.50	145.50	-2.50	1	15053
09:11:16	145.00	145.50	145.00	-3.00	1	15052
09:11:15	145.00	145.50	145.50	-2.50	1	15051
09:11:14	145.00	145.50	145.50	-2.50	1	15050
09:11:14	145.00	145.50	145.50	-2.50	1	15049
09:11:13	145.00	145.50	145.50	-2.50	1	15048
09:11:13	145.00	145.50	145.50	-2.50	1	15047
09:11:13	145.00	145.50	145.50	-2.50	1	15046
09:11:13	145.00	145.50	145.50	-2.50	1	15045
09:11:13	145.00	145.50	145.50	-2.50	2	15044
09:11:12	145.00	145.50	145.50	-2.50	2	15042
09:11:12	145.00	145.50	145.50	-2.50	1	15040
09:11:12	145.00	145.50	145.50	-2.50	2	15039
09:11:11	145.00	145.50	145.00	-3.00	2	15037
09:11:11	145.00	145.50	145.50	-2.50	1	15035
09:11:11	145.00	145.50	145.50	-2.50	1	15034
09:11:11	145.00	145.50	145.50	-2.50	2	15033
09:11:10	145.00	145.50	145.50	-2.50	1	15031
09:11:10	145.00	145.50	145.50	-2.50	1	15030
09:11:10	145.00	145.50	145.50	-2.50	1	15029
09:11:10	145.00	145.50	145.50	-2.50	5	15028
09:11:09	145.00	145.50	145.50	-2.50	1	15023
09:11:09	145.00	145.50	145.50	-2.50	1	15022
09:11:09	145.00	145.50	145.50	-2.50	2	15021
09:11:09	145.00	145.50	145.50	-2.50	1	15019
09:11:09	145.00	145.50	145.50	-2.50	1	15018
09:11:09	145.00	145.50	145.50	-2.50	1	15017
09:11:08	145.00	145.50	145.50	-2.50	2	15016
09:11:08	145.00	145.50	145.50	-2.50	1	15014
09:11:07	145.00	145.50	145.50	-2.50	2	15013
09:11:07	145.00	145.50	145.50	-2.50	1	15011
09:11:07	145.00	145.50	145.50	-2.50	1	15010
09:11:07	145.00	145.50	145.50	-2.50	15	15009
09:11:06	145.00	145.50	145.50	-2.50	1	14994
09:11:06	145.00	145.50	145.50	-2.50	1	14993
09:11:06	145.00	145.50	145.50	-2.50	1	14992
09:11:06	145.00	145.50	145.50	-2.50	1	14991
09:11:05	145.00	145.50	145.50	-2.50	1	14990
09:11:05	145.00	145.50	145.50	-2.50	1	14989
09:11:05	145.00	145.50	145.50	-2.50	1	14988
09:11:05	145.00	145.50	145.50	-2.50	1	14987
09:11:05	145.00	145.50	145.50	-2.50	1	14986
09:11:05	145.00	145.50	145.00	-3.00	1	14985
09:11:04	145.00	145.50	145.50	-2.50	3	14984
09:11:03	145.00	145.50	145.50	-2.50	1	14981
09:11:03	145.00	145.50	145.50	-2.50	1	14980
09:11:03	145.00	145.50	145.50	-2.50	1	14979
09:11:03	145.00	145.50	145.50	-2.50	1	14978
09:11:03	145.00	145.50	145.50	-2.50	20	14977
09:11:03	145.00	145.50	145.50	-2.50	1	14957
09:11:03	145.00	145.50	145.50	-2.50	1	14956
09:11:02	145.00	145.50	145.50	-2.50	1	14955
09:11:02	145.00	145.50	145.50	-2.50	1	14954
09:11:02	145.00	145.50	145.50	-2.50	1	14953
09:11:02	145.00	145.50	145.50	-2.50	3	14952
09:11:02	145.00	145.50	145.50	-2.50	1	14949
09:11:02	145.00	145.50	145.50	-2.50	2	14948
09:11:01	145.00	145.50	145.50	-2.50	3	14946
09:11:01	145.00	145.50	145.50	-2.50	1	14943
09:11:01	145.00	145.50	145.50	-2.50	1	14942
09:11:01	145.00	145.50	145.50	-2.50	6	14941
09:11:01	145.00	145.50	145.50	-2.50	50	14935
09:11:01	145.00	145.50	145.50	-2.50	1	14885
09:11:00	145.00	145.50	145.50	-2.50	1	14884
09:11:00	145.00	145.50	145.50	-2.50	1	14883
09:11:00	145.00	145.50	145.50	-2.50	20	14882
09:11:00	145.00	145.50	145.50	-2.50	1	14862
09:11:00	145.00	145.50	145.50	-2.50	1	14861
09:11:00	145.00	145.50	145.50	-2.50	1	14860
09:11:00	145.00	145.50	145.50	-2.50	1	14859
09:11:00	145.00	145.50	145.50	-2.50	1	14858
09:10:59	145.00	145.50	145.50	-2.50	1	14857
09:10:58	145.00	145.50	145.50	-2.50	2	14856
09:10:58	145.00	145.50	145.50	-2.50	1	14854
09:10:57	145.00	145.50	145.50	-2.50	1	14853
09:10:56	145.00	145.50	145.50	-2.50	5	14852
09:10:55	145.00	145.50	145.50	-2.50	1	14847
09:10:55	145.00	145.50	145.50	-2.50	1	14846
09:10:55	145.00	145.50	145.50	-2.50	1	14845
09:10:55	145.00	145.50	145.50	-2.50	2	14844
09:10:55	145.00	145.50	145.50	-2.50	1	14842
09:10:54	145.00	145.50	145.00	-3.00	4	14841
09:10:54	145.00	145.50	145.50	-2.50	2	14837
09:10:54	145.00	145.50	145.50	-2.50	1	14835
09:10:54	145.00	145.50	145.50	-2.50	1	14834
09:10:53	145.00	145.50	145.50	-2.50	15	14833
09:10:52	145.00	145.50	145.50	-2.50	1	14818
09:10:52	145.00	145.50	145.50	-2.50	2	14817
09:10:52	145.00	145.50	145.50	-2.50	1	14815
09:10:52	145.00	145.50	145.50	-2.50	1	14814
09:10:51	145.00	145.50	145.50	-2.50	1	14813
09:10:50	145.00	145.50	145.00	-3.00	1	14812
09:10:50	145.00	145.50	145.50	-2.50	1	14811
09:10:50	145.00	145.50	145.00	-3.00	1	14810
09:10:50	145.00	145.50	145.50	-2.50	1	14809
09:10:50	145.00	145.50	145.50	-2.50	3	14808
09:10:50	145.00	145.50	145.50	-2.50	2	14805
09:10:50	145.00	145.50	145.50	-2.50	1	14803
09:10:50	145.00	145.50	145.50	-2.50	1	14802
09:10:49	145.00	145.50	145.50	-2.50	50	14801
09:10:47	145.00	145.50	145.50	-2.50	2	14751
09:10:47	145.00	145.50	145.50	-2.50	1	14749
09:10:47	145.00	145.50	145.50	-2.50	1	14748
09:10:47	145.00	145.50	145.50	-2.50	2	14747
09:10:47	145.00	145.50	145.50	-2.50	5	14745
09:10:47	145.00	145.50	145.00	-3.00	4	14740
09:10:44	145.00	145.50	145.50	-2.50	1	14736
09:10:43	145.00	145.50	145.50	-2.50	1	14735
09:10:43	145.00	145.50	145.00	-3.00	1	14734
09:10:43	145.00	145.50	145.00	-3.00	1	14733
09:10:43	145.00	145.50	145.50	-2.50	1	14732
09:10:41	145.00	145.50	145.00	-3.00	1	14731
09:10:41	145.00	145.50	145.00	-3.00	1	14730
09:10:41	145.00	145.50	145.00	-3.00	2	14729
09:10:41	145.00	145.50	145.00	-3.00	1	14727
09:10:40	145.00	145.50	145.50	-2.50	2	14726
09:10:40	145.00	145.50	145.00	-3.00	2	14724
09:10:39	145.00	145.50	145.50	-2.50	2	14722
09:10:39	145.00	145.50	145.50	-2.50	15	14720
09:10:39	145.00	145.50	145.50	-2.50	1	14705
09:10:38	145.00	145.50	145.00	-3.00	1	14704
09:10:38	145.00	145.50	145.00	-3.00	1	14703
09:10:38	145.00	145.50	145.00	-3.00	1	14702
09:10:38	145.00	145.50	145.00	-3.00	1	14701
09:10:38	145.00	145.50	145.00	-3.00	1	14700
09:10:38	145.00	145.50	145.50	-2.50	1	14699
09:10:36	145.00	145.50	145.50	-2.50	3	14698
09:10:36	145.00	145.50	145.00	-3.00	2	14695
09:10:36	145.00	145.50	145.00	-3.00	3	14693
09:10:35	145.00	145.50	145.00	-3.00	7	14690
09:10:35	145.00	145.50	145.50	-2.50	2	14683
09:10:34	145.00	145.50	145.50	-2.50	1	14681
09:10:31	145.00	145.50	145.00	-3.00	10	14680
09:10:27	145.00	145.50	145.50	-2.50	2	14670
09:10:27	145.00	145.50	145.00	-3.00	2	14668
09:10:27	145.00	145.50	145.00	-3.00	2	14666
09:10:27	145.00	145.50	145.00	-3.00	2	14664
09:10:27	145.00	145.50	145.00	-3.00	1	14662
09:10:26	145.00	145.50	145.50	-2.50	1	14661
09:10:26	145.00	145.50	145.50	-2.50	1	14660
09:10:23	145.00	145.50	145.50	-2.50	1	14659
09:10:22	145.00	145.50	145.00	-3.00	1	14658
09:10:22	145.00	145.50	145.00	-3.00	1	14657
09:10:22	145.00	145.50	145.00	-3.00	3	14656
09:10:22	145.00	145.50	145.00	-3.00	3	14653
09:10:21	145.00	145.50	145.00	-3.00	1	14650
09:10:21	145.00	145.50	145.00	-3.00	2	14649
09:10:21	145.00	145.50	145.00	-3.00	2	14647
09:10:21	145.00	145.50	145.00	-3.00	2	14645
09:10:21	145.00	145.50	145.50	-2.50	15	14643
09:10:21	145.00	145.50	145.50	-2.50	1	14628
09:10:18	145.00	145.50	145.50	-2.50	1	14627
09:10:18	145.00	145.50	145.00	-3.00	1	14626
09:10:18	145.00	145.50	145.00	-3.00	3	14625
09:10:18	145.00	145.50	145.00	-3.00	1	14622
09:10:18	145.00	145.50	145.00	-3.00	1	14621
09:10:18	145.00	145.50	145.00	-3.00	2	14620
09:10:17	145.00	145.50	145.50	-2.50	1	14618
09:10:14	145.00	145.50	145.00	-3.00	2	14617
09:10:13	145.00	145.50	145.50	-2.50	1	14615
09:10:13	145.00	145.50	145.00	-3.00	1	14614
09:10:12	145.00	145.50	145.00	-3.00	3	14613
09:10:12	145.00	145.50	145.00	-3.00	1	14610
09:10:12	145.00	145.50	145.50	-2.50	1	14609
09:10:09	145.00	145.50	145.00	-3.00	1	14608
09:10:09	145.00	145.50	145.00	-3.00	1	14607
09:10:08	145.00	145.50	145.00	-3.00	5	14606
09:10:04	145.00	145.50	145.00	-3.00	1	14601
09:10:03	145.00	145.50	145.00	-3.00	1	14600
09:10:02	145.00	145.50	145.00	-3.00	1	14599
09:10:02	145.00	145.50	145.50	-2.50	1	14598
09:10:02	145.00	145.50	145.00	-3.00	8	14597
09:10:02	145.00	145.50	145.00	-3.00	1	14589
09:10:01	145.00	145.50	145.00	-3.00	2	14588
09:10:01	145.00	145.50	145.00	-3.00	3	14586
09:10:01	145.00	145.50	145.00	-3.00	3	14583
09:10:01	145.00	145.50	145.00	-3.00	1	14580
09:10:01	145.00	145.50	145.00	-3.00	2	14579
09:10:01	145.00	145.50	145.00	-3.00	3	14577
09:10:01	145.00	145.50	145.00	-3.00	3	14574
09:10:01	145.00	145.50	145.00	-3.00	5	14571
09:10:01	145.00	145.50	145.00	-3.00	1	14566
09:10:01	145.00	145.50	145.50	-2.50	1	14565
09:10:00	145.00	145.50	145.00	-3.00	3	14564
09:09:59	145.00	145.50	145.00	-3.00	1	14561
09:09:59	145.00	145.50	145.50	-2.50	20	14560
09:09:58	145.00	145.50	145.50	-2.50	3	14540
09:09:57	145.00	145.50	145.00	-3.00	1	14537
09:09:57	145.00	145.50	145.50	-2.50	1	14536
09:09:56	145.00	145.50	145.50	-2.50	1	14535
09:09:56	145.00	145.50	145.00	-3.00	1	14534
09:09:55	145.00	145.50	145.00	-3.00	1	14533
09:09:54	145.00	145.50	145.50	-2.50	1	14532
09:09:53	145.00	145.50	145.50	-2.50	3	14531
09:09:53	145.00	145.50	145.00	-3.00	5	14528
09:09:52	145.00	145.50	145.50	-2.50	1	14523
09:09:52	145.00	145.50	145.00	-3.00	1	14522
09:09:52	145.00	145.50	145.50	-2.50	1	14521
09:09:51	145.00	145.50	145.50	-2.50	1	14520
09:09:51	145.00	145.50	145.50	-2.50	1	14519
09:09:49	145.00	145.50	145.00	-3.00	1	14518
09:09:49	145.00	145.50	145.50	-2.50	5	14517
09:09:49	145.00	145.50	145.50	-2.50	2	14512
09:09:48	145.00	145.50	145.00	-3.00	1	14510
09:09:46	145.00	145.50	145.00	-3.00	1	14509
09:09:44	145.00	145.50	145.00	-3.00	1	14508
09:09:43	145.00	145.50	145.00	-3.00	11	14507
09:09:42	145.00	145.50	145.50	-2.50	2	14496
09:09:41	145.00	145.50	145.50	-2.50	1	14494
09:09:40	145.00	145.50	145.00	-3.00	7	14493
09:09:37	145.00	145.50	145.00	-3.00	27	14486
09:09:35	145.00	145.50	145.50	-2.50	1	14459
09:09:34	145.00	145.50	145.00	-3.00	1	14458
09:09:34	145.00	145.50	145.00	-3.00	1	14457
09:09:33	145.00	145.50	145.50	-2.50	15	14456
09:09:32	145.00	145.50	145.00	-3.00	1	14441
09:09:30	145.00	145.50	145.00	-3.00	1	14440
09:09:28	145.00	145.50	145.00	-3.00	1	14439
09:09:27	145.00	145.50	145.00	-3.00	1	14438
09:09:26	145.00	145.50	145.50	-2.50	1	14437
09:09:25	145.00	145.50	145.00	-3.00	1	14436
09:09:24	145.00	145.50	145.00	-3.00	10	14435
09:09:24	145.00	145.50	145.00	-3.00	2	14425
09:09:23	145.00	145.50	145.00	-3.00	4	14423
09:09:22	145.00	145.50	145.00	-3.00	4	14419
09:09:19	145.00	145.50	145.00	-3.00	3	14415
09:09:19	145.00	145.50	145.00	-3.00	1	14412
09:09:18	145.00	145.50	145.50	-2.50	2	14411
09:09:17	145.00	145.50	145.50	-2.50	5	14409
09:09:17	145.00	145.50	145.00	-3.00	1	14404
09:09:14	145.00	145.50	144.50	-3.50	3	14403
09:09:14	145.00	145.50	145.00	-3.00	2	14400
09:09:14	144.50	145.00	145.00	-3.00	1	14398
09:09:14	144.50	145.00	145.00	-3.00	1	14397
09:09:14	144.50	145.00	145.00	-3.00	1	14396
09:09:13	144.50	145.00	145.00	-3.00	1	14395
09:09:13	144.50	145.00	145.00	-3.00	1	14394
09:09:13	144.50	145.00	145.00	-3.00	1	14393
09:09:13	144.50	145.00	145.00	-3.00	2	14392
09:09:13	144.50	145.00	145.00	-3.00	2	14390
09:09:12	144.50	145.00	145.00	-3.00	1	14388
09:09:12	144.50	145.00	145.00	-3.00	1	14387
09:09:12	144.50	145.00	145.00	-3.00	2	14386
09:09:12	144.50	145.00	145.00	-3.00	1	14384
09:09:12	144.50	145.00	145.00	-3.00	1	14383
09:09:11	144.50	145.00	145.00	-3.00	1	14382
09:09:11	144.50	145.00	144.50	-3.50	1	14381
09:09:11	144.50	145.00	145.00	-3.00	1	14380
09:09:11	144.50	145.00	145.00	-3.00	1	14379
09:09:11	144.50	145.00	145.00	-3.00	1	14378
09:09:11	144.50	145.00	145.00	-3.00	1	14377
09:09:11	144.50	145.00	145.00	-3.00	1	14376
09:09:11	144.50	145.00	145.00	-3.00	1	14375
09:09:10	144.50	145.00	144.50	-3.50	1	14374
09:09:10	144.50	145.00	145.00	-3.00	2	14373
09:09:10	144.50	145.00	145.00	-3.00	1	14371
09:09:09	144.50	145.00	145.00	-3.00	1	14370
09:09:09	145.00	145.50	145.00	-3.00	1	14369
09:09:09	145.00	145.50	145.00	-3.00	1	14368
09:09:09	145.00	145.50	145.00	-3.00	23	14367
09:09:09	144.50	145.00	145.00	-3.00	27	14344
09:09:08	144.50	145.00	145.00	-3.00	1	14317
09:09:07	144.50	145.00	145.00	-3.00	3	14316
09:09:07	144.50	145.00	145.00	-3.00	1	14313
09:09:07	144.50	145.00	145.00	-3.00	1	14312
09:09:07	144.50	145.00	145.00	-3.00	5	14311
09:09:07	144.50	145.00	145.00	-3.00	1	14306
09:09:07	144.50	145.00	145.00	-3.00	1	14305
09:09:06	144.50	145.00	145.00	-3.00	1	14304
09:09:06	144.50	145.00	145.00	-3.00	1	14303
09:09:06	144.50	145.00	145.00	-3.00	2	14302
09:09:06	144.50	145.00	145.00	-3.00	1	14300
09:09:06	144.50	145.00	145.00	-3.00	1	14299
09:09:05	144.50	145.00	144.50	-3.50	1	14298
09:09:05	144.50	145.00	145.00	-3.00	2	14297
09:09:05	144.50	145.00	145.00	-3.00	1	14295
09:09:04	144.50	145.00	145.00	-3.00	1	14294
09:09:04	144.50	145.00	145.00	-3.00	2	14293
09:09:04	144.50	145.00	145.00	-3.00	1	14291
09:09:04	144.50	145.00	145.00	-3.00	1	14290
09:09:04	144.50	145.00	145.00	-3.00	2	14289
09:09:04	144.50	145.00	145.00	-3.00	1	14287
09:09:04	144.50	145.00	145.00	-3.00	3	14286
09:09:04	144.50	145.00	145.00	-3.00	1	14283
09:09:03	144.50	145.00	145.00	-3.00	1	14282
09:09:03	144.50	145.00	145.00	-3.00	1	14281
09:09:03	144.50	145.00	145.00	-3.00	2	14280
09:09:03	144.50	145.00	145.00	-3.00	1	14278
09:09:03	144.50	145.00	145.00	-3.00	1	14277
09:09:03	144.50	145.00	145.00	-3.00	1	14276
09:09:03	144.50	145.00	145.00	-3.00	1	14275
09:09:03	144.50	145.00	144.50	-3.50	1	14274
09:09:02	144.50	145.00	145.00	-3.00	1	14273
09:09:02	144.50	145.00	145.00	-3.00	1	14272
09:09:02	144.50	145.00	145.00	-3.00	1	14271
09:09:01	144.50	145.00	145.00	-3.00	2	14270
09:09:01	144.50	145.00	145.00	-3.00	1	14268
09:09:01	144.50	145.00	145.00	-3.00	1	14267
09:09:00	145.00	145.50	145.00	-3.00	1	14266
09:09:00	144.50	145.00	145.50	-2.50	4	14265
09:09:00	144.50	145.00	145.00	-3.00	1	14261
09:09:00	145.00	145.50	145.00	-3.00	4	14260
09:08:59	144.50	145.00	145.00	-3.00	1	14256
09:08:59	144.50	145.00	145.00	-3.00	7	14255
09:08:59	145.00	145.50	145.00	-3.00	1	14248
09:08:59	145.00	145.50	145.00	-3.00	4	14247
09:08:59	144.50	145.00	145.00	-3.00	1	14243
09:08:59	145.00	145.50	145.00	-3.00	1	14242
09:08:58	145.00	145.50	145.00	-3.00	4	14241
09:08:58	144.50	145.00	145.00	-3.00	1	14237
09:08:58	144.50	145.00	145.00	-3.00	1	14236
09:08:58	144.50	145.00	144.50	-3.50	2	14235
09:08:58	144.50	145.00	145.00	-3.00	1	14233
09:08:58	144.50	145.00	145.00	-3.00	1	14232
09:08:58	144.50	145.00	145.00	-3.00	1	14231
09:08:58	144.50	145.00	145.00	-3.00	1	14230
09:08:58	144.50	145.00	145.00	-3.00	50	14229
09:08:57	144.50	145.00	145.00	-3.00	1	14179
09:08:56	144.50	145.00	145.00	-3.00	1	14178
09:08:56	144.50	145.00	145.00	-3.00	2	14177
09:08:56	144.50	145.00	145.00	-3.00	1	14175
09:08:56	144.50	145.00	144.50	-3.50	4	14174
09:08:56	144.50	145.00	145.00	-3.00	1	14170
09:08:56	144.50	145.00	144.50	-3.50	1	14169
09:08:56	144.50	145.00	144.50	-3.50	100	14168
09:08:55	144.50	145.00	145.00	-3.00	2	14068
09:08:55	144.50	145.00	145.00	-3.00	1	14066
09:08:54	144.50	145.00	145.00	-3.00	1	14065
09:08:54	144.50	145.00	145.00	-3.00	2	14064
09:08:54	144.50	145.00	145.00	-3.00	2	14062
09:08:54	144.50	145.00	145.00	-3.00	1	14060
09:08:54	144.50	145.00	144.50	-3.50	3	14059
09:08:54	144.50	145.00	145.00	-3.00	1	14056
09:08:53	144.50	145.00	145.00	-3.00	1	14055
09:08:53	144.50	145.00	145.00	-3.00	1	14054
09:08:53	144.50	145.00	145.00	-3.00	1	14053
09:08:52	144.50	145.00	145.00	-3.00	1	14052
09:08:52	144.50	145.00	145.00	-3.00	5	14051
09:08:52	144.50	145.00	145.00	-3.00	1	14046
09:08:52	144.50	145.00	145.00	-3.00	1	14045
09:08:52	144.50	145.00	145.00	-3.00	1	14044
09:08:52	144.50	145.00	145.00	-3.00	1	14043
09:08:51	144.50	145.00	144.50	-3.50	4	14042
09:08:51	144.50	145.00	145.00	-3.00	1	14038
09:08:50	144.50	145.00	145.00	-3.00	1	14037
09:08:50	144.50	145.00	145.00	-3.00	1	14036
09:08:50	144.50	145.00	145.00	-3.00	2	14035
09:08:50	144.50	145.00	145.00	-3.00	1	14033
09:08:50	144.50	145.00	145.00	-3.00	2	14032
09:08:49	144.50	145.00	145.00	-3.00	2	14030
09:08:49	144.50	145.00	145.00	-3.00	2	14028
09:08:49	144.50	145.00	145.00	-3.00	1	14026
09:08:48	144.50	145.00	145.00	-3.00	3	14025
09:08:48	144.50	145.00	145.00	-3.00	2	14022
09:08:48	144.50	145.00	145.00	-3.00	1	14020
09:08:48	144.50	145.00	145.00	-3.00	5	14019
09:08:48	144.50	145.00	145.00	-3.00	1	14014
09:08:48	144.50	145.00	145.00	-3.00	1	14013
09:08:47	144.50	145.00	145.00	-3.00	1	14012
09:08:47	144.50	145.00	145.00	-3.00	50	14011
09:08:47	144.50	145.00	145.00	-3.00	1	13961
09:08:47	144.50	145.00	145.00	-3.00	4	13960
09:08:47	144.50	145.00	145.00	-3.00	1	13956
09:08:47	144.50	145.00	145.00	-3.00	1	13955
09:08:46	144.50	145.00	145.00	-3.00	2	13954
09:08:46	144.50	145.00	145.00	-3.00	2	13952
09:08:46	144.50	145.00	145.00	-3.00	1	13950
09:08:46	144.50	145.00	145.00	-3.00	1	13949
09:08:46	144.50	145.00	145.00	-3.00	1	13948
09:08:45	144.50	145.00	145.00	-3.00	1	13947
09:08:45	144.50	145.00	145.00	-3.00	1	13946
09:08:45	144.50	145.00	145.00	-3.00	1	13945
09:08:45	144.50	145.00	145.00	-3.00	1	13944
09:08:45	144.50	145.00	145.00	-3.00	3	13943
09:08:45	144.50	145.00	144.50	-3.50	3	13940
09:08:44	144.50	145.00	145.00	-3.00	3	13937
09:08:44	144.50	145.00	145.00	-3.00	1	13934
09:08:44	144.50	145.00	145.00	-3.00	1	13933
09:08:44	144.50	145.00	145.00	-3.00	1	13932
09:08:44	144.50	145.00	145.00	-3.00	1	13931
09:08:44	144.50	145.00	145.00	-3.00	1	13930
09:08:44	144.50	145.00	145.00	-3.00	2	13929
09:08:44	144.50	145.00	145.00	-3.00	1	13927
09:08:44	144.50	145.00	145.00	-3.00	5	13926
09:08:44	144.50	145.00	145.00	-3.00	1	13921
09:08:43	144.50	145.00	145.00	-3.00	5	13920
09:08:43	144.50	145.00	145.00	-3.00	1	13915
09:08:43	144.50	145.00	145.00	-3.00	1	13914
09:08:43	144.50	145.00	145.00	-3.00	1	13913
09:08:43	144.50	145.00	145.00	-3.00	3	13912
09:08:43	144.50	145.00	145.00	-3.00	1	13909
09:08:43	144.50	145.00	145.00	-3.00	1	13908
09:08:43	144.50	145.00	144.50	-3.50	3	13907
09:08:42	144.50	145.00	145.00	-3.00	30	13904
09:08:42	144.50	145.00	145.00	-3.00	5	13874
09:08:42	144.50	145.00	145.00	-3.00	1	13869
09:08:42	144.50	145.00	144.50	-3.50	1	13868
09:08:42	144.50	145.00	145.00	-3.00	1	13867
09:08:41	144.50	145.00	145.00	-3.00	2	13866
09:08:41	144.50	145.00	145.00	-3.00	1	13864
09:08:41	144.50	145.00	145.00	-3.00	2	13863
09:08:41	144.50	145.00	145.00	-3.00	1	13861
09:08:40	144.50	145.00	145.00	-3.00	1	13860
09:08:40	144.50	145.00	145.00	-3.00	1	13859
09:08:40	144.50	145.00	145.00	-3.00	1	13858
09:08:40	144.50	145.00	145.00	-3.00	5	13857
09:08:40	144.50	145.00	144.50	-3.50	10	13852
09:08:39	144.50	145.00	145.00	-3.00	1	13842
09:08:39	144.50	145.00	145.00	-3.00	2	13841
09:08:39	144.50	145.00	145.00	-3.00	1	13839
09:08:38	144.50	145.00	145.00	-3.00	6	13838
09:08:38	144.50	145.00	145.00	-3.00	5	13832
09:08:38	144.50	145.00	145.00	-3.00	1	13827
09:08:37	144.50	145.00	145.00	-3.00	2	13826
09:08:37	144.50	145.00	145.00	-3.00	1	13824
09:08:37	144.50	145.00	145.00	-3.00	1	13823
09:08:37	144.50	145.00	145.00	-3.00	1	13822
09:08:36	144.50	145.00	145.00	-3.00	1	13821
09:08:36	144.50	145.00	145.00	-3.00	1	13820
09:08:36	144.50	145.00	144.50	-3.50	2	13819
09:08:36	144.50	145.00	145.00	-3.00	1	13817
09:08:35	144.50	145.00	145.00	-3.00	1	13816
09:08:35	144.50	145.00	145.00	-3.00	1	13815
09:08:35	144.50	145.00	145.00	-3.00	1	13814
09:08:35	144.50	145.00	144.50	-3.50	10	13813
09:08:35	144.50	145.00	145.00	-3.00	1	13803
09:08:34	144.50	145.00	145.00	-3.00	5	13802
09:08:34	144.50	145.00	145.00	-3.00	1	13797
09:08:34	144.50	145.00	145.00	-3.00	5	13796
09:08:33	144.50	145.00	145.00	-3.00	1	13791
09:08:33	144.50	145.00	145.00	-3.00	4	13790
09:08:33	144.50	145.00	145.00	-3.00	1	13786
09:08:33	144.50	145.00	145.00	-3.00	1	13785
09:08:33	144.50	145.00	145.00	-3.00	1	13784
09:08:32	144.50	145.00	145.00	-3.00	1	13783
09:08:32	144.50	145.00	145.00	-3.00	1	13782
09:08:32	144.50	145.00	145.00	-3.00	1	13781
09:08:30	144.50	145.00	145.00	-3.00	5	13780
09:08:30	144.50	145.00	145.00	-3.00	2	13775
09:08:30	144.50	145.00	145.00	-3.00	5	13773
09:08:30	144.50	145.00	145.00	-3.00	1	13768
09:08:30	144.50	145.00	145.00	-3.00	1	13767
09:08:29	144.50	145.00	145.00	-3.00	1	13766
09:08:29	144.50	145.00	145.00	-3.00	1	13765
09:08:29	144.50	145.00	145.00	-3.00	1	13764
09:08:29	144.50	145.00	145.00	-3.00	3	13763
09:08:29	144.50	145.00	145.00	-3.00	1	13760
09:08:29	144.50	145.00	145.00	-3.00	1	13759
09:08:29	144.50	145.00	145.00	-3.00	1	13758
09:08:28	144.50	145.00	145.00	-3.00	1	13757
09:08:28	144.50	145.00	145.00	-3.00	2	13756
09:08:28	144.50	145.00	145.00	-3.00	5	13754
09:08:28	144.50	145.00	145.00	-3.00	1	13749
09:08:28	144.50	145.00	145.00	-3.00	1	13748
09:08:27	144.50	145.00	145.00	-3.00	1	13747
09:08:27	144.50	145.00	145.00	-3.00	1	13746
09:08:27	144.50	145.00	145.00	-3.00	4	13745
09:08:27	144.50	145.00	145.00	-3.00	2	13741
09:08:27	144.50	145.00	145.00	-3.00	5	13739
09:08:27	144.50	145.00	145.00	-3.00	1	13734
09:08:26	144.50	145.00	145.00	-3.00	1	13733
09:08:26	144.50	145.00	145.00	-3.00	2	13732
09:08:26	144.50	145.00	145.00	-3.00	1	13730
09:08:25	144.50	145.00	145.00	-3.00	1	13729
09:08:25	144.50	145.00	145.00	-3.00	1	13728
09:08:25	144.50	145.00	145.00	-3.00	1	13727
09:08:25	144.50	145.00	145.00	-3.00	1	13726
09:08:25	144.50	145.00	145.00	-3.00	1	13725
09:08:25	144.50	145.00	144.50	-3.50	15	13724
09:08:25	144.50	145.00	145.00	-3.00	1	13709
09:08:25	144.50	145.00	145.00	-3.00	1	13708
09:08:24	144.50	145.00	144.50	-3.50	1	13707
09:08:24	144.50	145.00	145.00	-3.00	1	13706
09:08:24	144.50	145.00	145.00	-3.00	5	13705
09:08:23	144.50	145.00	145.00	-3.00	4	13700
09:08:23	144.50	145.00	145.00	-3.00	1	13696
09:08:22	144.50	145.00	145.00	-3.00	1	13695
09:08:22	144.50	145.00	145.00	-3.00	1	13694
09:08:22	144.50	145.00	145.00	-3.00	1	13693
09:08:22	144.50	145.00	145.00	-3.00	1	13692
09:08:21	144.50	145.00	145.00	-3.00	1	13691
09:08:21	144.50	145.00	145.00	-3.00	10	13690
09:08:21	144.50	145.00	145.00	-3.00	2	13680
09:08:21	144.50	145.00	145.00	-3.00	1	13678
09:08:20	144.50	145.00	145.00	-3.00	1	13677
09:08:20	144.50	145.00	145.00	-3.00	10	13676
09:08:20	144.50	145.00	145.00	-3.00	1	13666
09:08:19	144.50	145.00	145.00	-3.00	2	13665
09:08:19	144.50	145.00	145.00	-3.00	1	13663
09:08:19	144.50	145.00	145.00	-3.00	1	13662
09:08:19	144.50	145.00	145.00	-3.00	1	13661
09:08:19	144.50	145.00	145.00	-3.00	4	13660
09:08:18	144.50	145.00	145.00	-3.00	1	13656
09:08:18	144.50	145.00	145.00	-3.00	2	13655
09:08:17	144.50	145.00	145.00	-3.00	1	13653
09:08:17	144.50	145.00	145.00	-3.00	2	13652
09:08:17	144.50	145.00	145.00	-3.00	1	13650
09:08:17	144.50	145.00	145.00	-3.00	2	13649
09:08:16	144.50	145.00	145.00	-3.00	1	13647
09:08:16	144.50	145.00	145.00	-3.00	1	13646
09:08:16	144.50	145.00	144.50	-3.50	1	13645
09:08:16	144.50	145.00	145.00	-3.00	1	13644
09:08:15	144.50	145.00	144.50	-3.50	1	13643
09:08:15	144.50	145.00	145.00	-3.00	1	13642
09:08:15	144.50	145.00	145.00	-3.00	1	13641
09:08:15	144.50	145.00	145.00	-3.00	1	13640
09:08:15	144.50	145.00	144.50	-3.50	1	13639
09:08:15	144.50	145.00	145.00	-3.00	1	13638
09:08:14	144.50	145.00	145.00	-3.00	1	13637
09:08:14	144.50	145.00	144.50	-3.50	2	13636
09:08:14	144.50	145.00	145.00	-3.00	1	13634
09:08:14	144.50	145.00	145.00	-3.00	1	13633
09:08:14	144.50	145.00	145.00	-3.00	1	13632
09:08:14	144.50	145.00	145.00	-3.00	1	13631
09:08:13	144.50	145.00	145.00	-3.00	1	13630
09:08:13	144.50	145.00	145.00	-3.00	1	13629
09:08:13	144.50	145.00	145.00	-3.00	1	13628
09:08:13	144.50	145.00	145.00	-3.00	1	13627
09:08:13	144.50	145.00	145.00	-3.00	2	13626
09:08:13	144.50	145.00	145.00	-3.00	1	13624
09:08:13	144.50	145.00	145.00	-3.00	3	13623
09:08:12	144.50	145.00	145.00	-3.00	1	13620
09:08:12	144.50	145.00	145.00	-3.00	1	13619
09:08:12	144.50	145.00	145.00	-3.00	1	13618
09:08:12	144.50	145.00	145.00	-3.00	1	13617
09:08:11	144.50	145.00	145.00	-3.00	1	13616
09:08:11	144.50	145.00	145.00	-3.00	2	13615
09:08:10	144.50	145.00	145.00	-3.00	1	13613
09:08:10	144.50	145.00	145.00	-3.00	2	13612
09:08:09	144.50	145.00	145.00	-3.00	1	13610
09:08:07	144.50	145.00	145.00	-3.00	1	13609
09:08:07	144.50	145.00	145.00	-3.00	1	13608
09:08:07	144.50	145.00	145.00	-3.00	1	13607
09:08:07	144.50	145.00	145.00	-3.00	1	13606
09:08:07	144.50	145.00	145.00	-3.00	1	13605
09:08:06	144.50	145.00	145.00	-3.00	1	13604
09:08:06	144.50	145.00	145.00	-3.00	1	13603
09:08:06	144.50	145.00	145.00	-3.00	1	13602
09:08:06	144.50	145.00	144.50	-3.50	3	13601
09:08:06	144.50	145.00	145.00	-3.00	2	13598
09:08:05	144.50	145.00	145.00	-3.00	2	13596
09:08:05	144.50	145.00	145.00	-3.00	8	13594
09:08:05	144.50	145.00	145.00	-3.00	2	13586
09:08:05	144.50	145.00	145.00	-3.00	1	13584
09:08:04	144.50	145.00	145.00	-3.00	1	13583
09:08:04	144.50	145.00	144.50	-3.50	1	13582
09:08:04	144.50	145.00	145.00	-3.00	1	13581
09:08:04	144.50	145.00	144.50	-3.50	1	13580
09:08:03	144.50	145.00	145.00	-3.00	1	13579
09:08:03	144.50	145.00	144.50	-3.50	3	13578
09:08:03	144.50	145.00	145.00	-3.00	10	13575
09:08:02	144.50	145.00	145.00	-3.00	1	13565
09:08:02	144.50	145.00	145.00	-3.00	1	13564
09:08:01	144.50	145.00	145.00	-3.00	2	13563
09:08:01	144.50	145.00	145.00	-3.00	8	13561
09:08:01	144.50	145.00	144.50	-3.50	10	13553
09:08:01	144.50	145.00	145.00	-3.00	1	13543
09:08:00	144.50	145.00	145.00	-3.00	1	13542
09:08:00	144.50	145.00	145.00	-3.00	2	13541
09:08:00	144.50	145.00	145.00	-3.00	1	13539
09:08:00	144.50	145.00	145.00	-3.00	1	13538
09:08:00	144.50	145.00	145.00	-3.00	1	13537
09:08:00	144.50	145.00	145.00	-3.00	5	13536
09:08:00	144.50	145.00	145.00	-3.00	1	13531
09:08:00	144.50	145.00	145.00	-3.00	6	13530
09:07:59	144.50	145.00	145.00	-3.00	2	13524
09:07:59	144.50	145.00	145.00	-3.00	3	13522
09:07:59	144.50	145.00	145.00	-3.00	5	13519
09:07:59	144.50	145.00	145.00	-3.00	1	13514
09:07:59	144.50	145.00	145.00	-3.00	2	13513
09:07:59	144.50	145.00	145.00	-3.00	1	13511
09:07:59	144.50	145.00	145.00	-3.00	1	13510
09:07:58	144.50	145.00	145.00	-3.00	5	13509
09:07:58	144.50	145.00	145.00	-3.00	1	13504
09:07:58	144.50	145.00	144.50	-3.50	9	13503
09:07:58	144.50	145.00	145.00	-3.00	1	13494
09:07:58	144.50	145.00	145.00	-3.00	1	13493
09:07:57	144.50	145.00	145.00	-3.00	1	13492
09:07:57	144.50	145.00	145.00	-3.00	1	13491
09:07:57	144.50	145.00	145.00	-3.00	1	13490
09:07:57	144.50	145.00	145.00	-3.00	1	13489
09:07:57	144.50	145.00	145.00	-3.00	1	13488
09:07:57	144.50	145.00	145.00	-3.00	1	13487
09:07:56	144.50	145.00	145.00	-3.00	5	13486
09:07:56	144.50	145.00	145.00	-3.00	1	13481
09:07:56	144.50	145.00	145.00	-3.00	2	13480
09:07:56	144.50	145.00	145.00	-3.00	4	13478
09:07:56	144.50	145.00	145.00	-3.00	2	13474
09:07:56	144.50	145.00	145.00	-3.00	4	13472
09:07:56	144.50	145.00	145.00	-3.00	2	13468
09:07:56	145.00	145.50	145.00	-3.00	62	13466
09:07:56	145.00	145.50	145.00	-3.00	71	13404
09:07:56	145.00	145.50	145.00	-3.00	3	13333
09:07:56	145.00	145.50	145.00	-3.00	40	13330
09:07:56	145.00	145.50	145.50	-2.50	1	13290
09:07:55	145.00	145.50	145.00	-3.00	2	13289
09:07:55	145.00	145.50	145.00	-3.00	1	13287
09:07:55	145.00	145.50	145.00	-3.00	1	13286
09:07:55	145.00	145.50	145.00	-3.00	1	13285
09:07:55	145.00	145.50	145.00	-3.00	9	13284
09:07:55	145.00	145.50	145.00	-3.00	2	13275
09:07:55	145.00	145.50	145.00	-3.00	5	13273
09:07:55	145.00	145.50	145.00	-3.00	4	13268
09:07:55	145.00	145.50	145.00	-3.00	7	13264
09:07:55	145.00	145.50	145.00	-3.00	2	13257
09:07:55	145.00	145.50	145.50	-2.50	1	13255
09:07:54	145.00	145.50	145.00	-3.00	1	13254
09:07:54	145.00	145.50	145.00	-3.00	30	13253
09:07:54	145.00	145.50	145.00	-3.00	3	13223
09:07:54	145.00	145.50	145.00	-3.00	1	13220
09:07:54	145.00	145.50	145.00	-3.00	4	13219
09:07:54	145.00	145.50	145.00	-3.00	1	13215
09:07:54	145.00	145.50	145.00	-3.00	1	13214
09:07:54	145.00	145.50	145.00	-3.00	1	13213
09:07:54	145.00	145.50	145.00	-3.00	1	13212
09:07:54	145.00	145.50	145.00	-3.00	1	13211
09:07:54	145.00	145.50	145.00	-3.00	1	13210
09:07:54	145.00	145.50	145.00	-3.00	1	13209
09:07:54	145.00	145.50	145.00	-3.00	1	13208
09:07:54	145.00	145.50	145.00	-3.00	2	13207
09:07:54	145.00	145.50	145.00	-3.00	1	13205
09:07:54	145.00	145.50	145.00	-3.00	1	13204
09:07:54	145.00	145.50	145.00	-3.00	1	13203
09:07:54	145.00	145.50	145.00	-3.00	2	13202
09:07:53	145.00	145.50	145.50	-2.50	1	13200
09:07:52	145.00	145.50	145.00	-3.00	1	13199
09:07:51	145.00	145.50	145.00	-3.00	1	13198
09:07:51	145.00	145.50	145.00	-3.00	3	13197
09:07:50	145.00	145.50	145.00	-3.00	3	13194
09:07:50	145.00	145.50	145.50	-2.50	2	13191
09:07:50	145.00	145.50	145.50	-2.50	1	13189
09:07:50	145.00	145.50	145.50	-2.50	1	13188
09:07:48	145.00	145.50	145.00	-3.00	2	13187
09:07:48	145.00	145.50	145.50	-2.50	1	13185
09:07:46	145.00	145.50	145.50	-2.50	5	13184
09:07:46	145.00	145.50	145.00	-3.00	1	13179
09:07:45	145.00	145.50	145.00	-3.00	1	13178
09:07:45	145.00	145.50	145.50	-2.50	1	13177
09:07:45	145.00	145.50	145.50	-2.50	1	13176
09:07:44	145.00	145.50	145.50	-2.50	1	13175
09:07:43	145.00	145.50	145.00	-3.00	1	13174
09:07:42	145.00	145.50	145.00	-3.00	1	13173
09:07:41	145.00	145.50	145.50	-2.50	1	13172
09:07:41	145.00	145.50	145.50	-2.50	1	13171
09:07:41	145.00	145.50	145.50	-2.50	1	13170
09:07:40	145.00	145.50	145.50	-2.50	1	13169
09:07:40	145.00	145.50	145.50	-2.50	10	13168
09:07:39	145.00	145.50	145.50	-2.50	1	13158
09:07:39	145.00	145.50	145.00	-3.00	3	13157
09:07:39	145.00	145.50	145.00	-3.00	1	13154
09:07:39	145.00	145.50	145.00	-3.00	1	13153
09:07:39	145.00	145.50	145.00	-3.00	4	13152
09:07:38	145.00	145.50	145.50	-2.50	5	13148
09:07:36	145.00	145.50	145.00	-3.00	2	13143
09:07:36	145.00	145.50	145.00	-3.00	5	13141
09:07:34	145.00	145.50	145.00	-3.00	1	13136
09:07:34	145.00	145.50	145.00	-3.00	1	13135
09:07:33	145.00	145.50	145.00	-3.00	3	13134
09:07:33	145.00	145.50	145.00	-3.00	1	13131
09:07:32	145.00	145.50	145.00	-3.00	1	13130
09:07:31	145.00	145.50	145.00	-3.00	3	13129
09:07:31	145.00	145.50	145.00	-3.00	5	13126
09:07:31	145.00	145.50	145.00	-3.00	1	13121
09:07:30	144.50	145.00	145.00	-3.00	20	13120
09:07:30	144.50	145.00	145.00	-3.00	92	13100
09:07:29	144.50	145.00	145.00	-3.00	1	13008
09:07:29	144.50	145.00	145.00	-3.00	2	13007
09:07:29	144.50	145.00	145.00	-3.00	2	13005
09:07:29	144.50	145.00	145.00	-3.00	1	13003
09:07:28	144.50	145.00	145.00	-3.00	1	13002
09:07:28	144.50	145.00	145.00	-3.00	1	13001
09:07:28	144.50	145.00	145.00	-3.00	1	13000
09:07:28	144.50	145.00	145.00	-3.00	1	12999
09:07:27	144.50	145.00	145.00	-3.00	1	12998
09:07:27	144.50	145.00	145.00	-3.00	5	12997
09:07:27	144.50	145.00	144.50	-3.50	1	12992
09:07:27	144.50	145.00	145.00	-3.00	2	12991
09:07:27	144.50	145.00	145.00	-3.00	1	12989
09:07:27	144.50	145.00	145.00	-3.00	1	12988
09:07:27	144.50	145.00	144.50	-3.50	1	12987
09:07:27	144.50	145.00	145.00	-3.00	1	12986
09:07:26	144.50	145.00	145.00	-3.00	5	12985
09:07:26	144.50	145.00	145.00	-3.00	2	12980
09:07:26	144.50	145.00	145.00	-3.00	1	12978
09:07:26	144.50	145.00	145.00	-3.00	1	12977
09:07:26	144.50	145.00	145.00	-3.00	1	12976
09:07:26	144.50	145.00	145.00	-3.00	1	12975
09:07:25	144.50	145.00	145.00	-3.00	2	12974
09:07:25	144.50	145.00	145.00	-3.00	1	12972
09:07:23	144.50	145.00	145.00	-3.00	1	12971
09:07:22	144.50	145.00	144.50	-3.50	3	12970
09:07:21	144.50	145.00	145.00	-3.00	100	12967
09:07:21	144.50	145.00	144.50	-3.50	1	12867
09:07:20	144.50	145.00	144.50	-3.50	1	12866
09:07:19	144.50	145.00	145.00	-3.00	3	12865
09:07:19	145.00	145.50	145.00	-3.00	7	12862
09:07:19	145.00	145.50	145.00	-3.00	6	12855
09:07:19	145.00	145.50	145.00	-3.00	1	12849
09:07:19	145.00	145.50	145.00	-3.00	1	12848
09:07:18	145.00	145.50	145.00	-3.00	1	12847
09:07:18	145.00	145.50	145.00	-3.00	11	12846
09:07:18	145.00	145.50	145.00	-3.00	1	12835
09:07:18	145.00	145.50	145.00	-3.00	2	12834
09:07:17	145.00	145.50	145.00	-3.00	17	12832
09:07:17	145.00	145.50	145.00	-3.00	2	12815
09:07:17	144.50	145.00	145.00	-3.00	6	12813
09:07:17	145.00	145.50	145.00	-3.00	24	12807
09:07:17	145.00	145.50	145.00	-3.00	6	12783
09:07:17	144.50	145.00	145.00	-3.00	6	12777
09:07:16	145.00	145.50	145.00	-3.00	20	12771
09:07:16	144.50	145.00	145.00	-3.00	156	12751
09:07:16	144.50	145.00	145.00	-3.00	4	12595
09:07:16	144.50	145.00	145.00	-3.00	2	12591
09:07:16	144.50	145.00	145.00	-3.00	6	12589
09:07:16	144.50	145.00	145.00	-3.00	28	12583
09:07:16	144.50	145.00	145.00	-3.00	12	12555
09:07:16	144.50	145.00	145.00	-3.00	8	12543
09:07:16	144.50	145.00	145.00	-3.00	16	12535
09:07:16	144.50	145.00	145.00	-3.00	181	12519
09:07:16	144.00	144.50	144.50	-3.50	18	12338
09:07:16	144.00	144.50	144.50	-3.50	2	12320
09:07:16	144.50	145.00	144.50	-3.50	180	12318
09:07:16	144.50	145.00	144.50	-3.50	1	12138
09:07:16	144.50	145.00	144.50	-3.50	1	12137
09:07:15	144.50	145.00	144.50	-3.50	10	12136
09:07:14	144.50	145.00	144.50	-3.50	1	12126
09:07:13	144.50	145.00	144.50	-3.50	2	12125
09:07:13	144.50	145.00	144.50	-3.50	1	12123
09:07:13	144.50	145.00	144.50	-3.50	1	12122
09:07:13	144.50	145.00	144.50	-3.50	1	12121
09:07:13	144.50	145.00	144.50	-3.50	20	12120
09:07:12	144.50	145.00	144.50	-3.50	3	12100
09:07:12	144.50	145.00	145.00	-3.00	1	12097
09:07:12	144.50	145.00	144.50	-3.50	3	12096
09:07:11	144.50	145.00	144.50	-3.50	4	12093
09:07:11	144.50	145.00	144.50	-3.50	2	12089
09:07:11	144.50	145.00	144.50	-3.50	1	12087
09:07:10	144.50	145.00	144.50	-3.50	1	12086
09:07:10	144.50	145.00	144.50	-3.50	40	12085
09:07:10	144.50	145.00	144.50	-3.50	1	12045
09:07:10	144.50	145.00	144.50	-3.50	1	12044
09:07:09	144.50	145.00	145.00	-3.00	1	12043
09:07:08	144.50	145.00	144.50	-3.50	1	12042
09:07:08	144.50	145.00	145.00	-3.00	5	12041
09:07:08	144.50	145.00	144.50	-3.50	1	12036
09:07:08	144.50	145.00	145.00	-3.00	2	12035
09:07:06	144.50	145.00	144.50	-3.50	1	12033
09:07:06	144.50	145.00	145.00	-3.00	1	12032
09:07:06	144.50	145.00	145.00	-3.00	1	12031
09:07:05	144.50	145.00	144.50	-3.50	3	12030
09:07:05	144.50	145.00	145.00	-3.00	5	12027
09:07:05	144.50	145.00	145.00	-3.00	1	12022
09:07:05	144.50	145.00	145.00	-3.00	2	12021
09:07:05	144.50	145.00	144.50	-3.50	4	12019
09:07:04	144.50	145.00	144.50	-3.50	5	12015
09:07:04	144.50	145.00	145.00	-3.00	36	12010
09:07:04	144.50	145.00	144.50	-3.50	10	11974
09:07:04	144.50	145.00	144.50	-3.50	16	11964
09:07:04	144.50	145.00	144.50	-3.50	2	11948
09:07:04	144.50	145.00	144.50	-3.50	27	11946
09:07:03	144.50	145.00	145.00	-3.00	1	11919
09:07:03	144.50	145.00	144.50	-3.50	1	11918
09:07:03	144.50	145.00	145.00	-3.00	1	11917
09:07:03	144.50	145.00	145.00	-3.00	1	11916
09:07:02	144.50	145.00	144.50	-3.50	58	11915
09:07:02	144.50	145.00	144.50	-3.50	1	11857
09:07:02	144.50	145.00	145.00	-3.00	2	11856
09:07:02	144.50	145.00	144.50	-3.50	200	11854
09:07:01	144.50	145.00	145.00	-3.00	1	11654
09:07:01	144.50	145.00	144.50	-3.50	10	11653
09:07:01	144.50	145.00	145.00	-3.00	1	11643
09:07:00	144.50	145.00	145.00	-3.00	1	11642
09:07:00	144.50	145.00	144.50	-3.50	35	11641
09:07:00	144.50	145.00	144.50	-3.50	1	11606
09:06:59	144.50	145.00	145.00	-3.00	1	11605
09:06:59	144.50	145.00	145.00	-3.00	2	11604
09:06:59	144.50	145.00	145.00	-3.00	2	11602
09:06:59	144.50	145.00	144.50	-3.50	1	11600
09:06:58	144.50	145.00	145.00	-3.00	2	11599
09:06:58	144.50	145.00	144.50	-3.50	3	11597
09:06:58	144.50	145.00	144.50	-3.50	3	11594
09:06:58	144.50	145.00	144.50	-3.50	2	11591
09:06:57	144.50	145.00	144.50	-3.50	1	11589
09:06:57	144.50	145.00	144.50	-3.50	20	11588
09:06:57	144.50	145.00	145.00	-3.00	1	11568
09:06:57	144.50	145.00	144.50	-3.50	41	11567
09:06:57	144.50	145.00	145.00	-3.00	1	11526
09:06:55	144.50	145.00	144.50	-3.50	1	11525
09:06:54	144.50	145.00	145.00	-3.00	1	11524
09:06:53	144.50	145.00	145.00	-3.00	1	11523
09:06:52	144.50	145.00	145.00	-3.00	1	11522
09:06:52	144.50	145.00	145.00	-3.00	1	11521
09:06:51	144.50	145.00	145.00	-3.00	1	11520
09:06:51	144.50	145.00	144.50	-3.50	12	11519
09:06:51	144.50	145.00	144.50	-3.50	349	11507
09:06:51	144.50	145.00	144.50	-3.50	2	11158
09:06:51	144.50	145.00	144.50	-3.50	4	11156
09:06:51	144.50	145.00	144.50	-3.50	1	11152
09:06:50	144.50	145.00	144.50	-3.50	4	11151
09:06:50	144.50	145.00	144.50	-3.50	2	11147
09:06:50	144.50	145.00	145.00	-3.00	2	11145
09:06:50	145.00	145.50	145.00	-3.00	492	11143
09:06:50	145.00	145.50	145.00	-3.00	499	10651
09:06:50	145.00	145.50	145.00	-3.00	22	10152
09:06:50	145.00	145.50	145.00	-3.00	45	10130
09:06:49	145.00	145.50	145.50	-2.50	1	10085
09:06:49	145.00	145.50	145.50	-2.50	1	10084
09:06:49	145.00	145.50	145.00	-3.00	2	10083
09:06:49	145.00	145.50	145.50	-2.50	1	10081
09:06:49	145.00	145.50	145.00	-3.00	145	10080
09:06:49	145.00	145.50	145.50	-2.50	1	9935
09:06:49	145.00	145.50	145.00	-3.00	11	9934
09:06:49	145.00	145.50	145.50	-2.50	1	9923
09:06:49	145.00	145.50	145.50	-2.50	1	9922
09:06:49	145.00	145.50	145.00	-3.00	70	9921
09:06:49	145.00	145.50	145.00	-3.00	1	9851
09:06:48	145.00	145.50	145.00	-3.00	32	9850
09:06:48	145.00	145.50	145.50	-2.50	1	9818
09:06:48	145.00	145.50	145.00	-3.00	2	9817
09:06:48	145.00	145.50	145.00	-3.00	1	9815
09:06:48	145.50	146.00	145.50	-2.50	294	9814
09:06:48	145.50	146.00	145.50	-2.50	14	9520
09:06:48	145.50	146.00	145.50	-2.50	6	9506
09:06:48	145.50	146.00	145.50	-2.50	1	9500
09:06:48	145.50	146.00	145.50	-2.50	2	9499
09:06:48	145.50	146.00	145.50	-2.50	14	9497
09:06:48	145.50	146.00	145.50	-2.50	14	9483
09:06:48	145.50	146.00	145.50	-2.50	10	9469
09:06:47	145.50	146.00	145.50	-2.50	19	9459
09:06:47	145.50	146.00	145.50	-2.50	7	9440
09:06:47	145.50	146.00	145.50	-2.50	3	9433
09:06:47	145.50	146.00	145.50	-2.50	32	9430
09:06:47	145.50	146.00	145.50	-2.50	1	9398
09:06:47	145.50	146.00	145.50	-2.50	2	9397
09:06:46	145.50	146.00	146.00	-2.00	1	9395
09:06:46	145.50	146.00	145.50	-2.50	1	9394
09:06:46	145.50	146.00	145.50	-2.50	1	9393
09:06:46	145.50	146.00	146.00	-2.00	1	9392
09:06:45	145.50	146.00	145.50	-2.50	1	9391
09:06:45	145.50	146.00	145.50	-2.50	3	9390
09:06:45	145.50	146.00	145.50	-2.50	2	9387
09:06:44	145.50	146.00	145.50	-2.50	7	9385
09:06:44	145.50	146.00	146.00	-2.00	1	9378
09:06:44	145.50	146.00	145.50	-2.50	5	9377
09:06:43	145.50	146.00	145.50	-2.50	3	9372
09:06:42	145.50	146.00	145.50	-2.50	6	9369
09:06:42	145.50	146.00	145.50	-2.50	3	9363
09:06:42	145.50	146.00	145.50	-2.50	9	9360
09:06:42	145.50	146.00	145.50	-2.50	1	9351
09:06:42	145.50	146.00	145.50	-2.50	1	9350
09:06:41	145.50	146.00	146.00	-2.00	7	9349
09:06:41	145.50	146.00	145.50	-2.50	1	9342
09:06:41	145.50	146.00	146.00	-2.00	2	9341
09:06:41	145.50	146.00	146.00	-2.00	1	9339
09:06:40	145.50	146.00	145.50	-2.50	1	9338
09:06:40	145.50	146.00	146.00	-2.00	1	9337
09:06:40	145.50	146.00	145.50	-2.50	1	9336
09:06:39	145.50	146.00	145.50	-2.50	3	9335
09:06:39	145.50	146.00	146.00	-2.00	1	9332
09:06:38	145.50	146.00	146.00	-2.00	1	9331
09:06:37	145.50	146.00	145.50	-2.50	3	9330
09:06:36	145.50	146.00	145.50	-2.50	11	9327
09:06:36	145.50	146.00	145.50	-2.50	3	9316
09:06:36	145.50	146.00	145.50	-2.50	1	9313
09:06:36	145.50	146.00	145.50	-2.50	5	9312
09:06:35	145.50	146.00	145.50	-2.50	1	9307
09:06:35	145.50	146.00	146.00	-2.00	10	9306
09:06:35	145.50	146.00	145.50	-2.50	1	9296
09:06:35	145.50	146.00	146.00	-2.00	1	9295
09:06:35	145.50	146.00	145.50	-2.50	3	9294
09:06:34	145.50	146.00	146.00	-2.00	2	9291
09:06:34	145.50	146.00	145.50	-2.50	1	9289
09:06:34	145.50	146.00	145.50	-2.50	3	9288
09:06:34	145.50	146.00	145.50	-2.50	1	9285
09:06:34	145.50	146.00	145.50	-2.50	2	9284
09:06:33	145.50	146.00	145.50	-2.50	7	9282
09:06:33	145.50	146.00	145.50	-2.50	1	9275
09:06:33	145.50	146.00	145.50	-2.50	3	9274
09:06:31	145.50	146.00	145.50	-2.50	1	9271
09:06:31	145.50	146.00	146.00	-2.00	1	9270
09:06:30	145.50	146.00	145.50	-2.50	1	9269
09:06:30	145.50	146.00	145.50	-2.50	1	9268
09:06:27	145.50	146.00	145.50	-2.50	1	9267
09:06:26	145.50	146.00	145.50	-2.50	1	9266
09:06:24	145.50	146.00	145.50	-2.50	1	9265
09:06:24	145.50	146.00	145.50	-2.50	1	9264
09:06:24	145.50	146.00	146.00	-2.00	1	9263
09:06:23	145.50	146.00	146.00	-2.00	2	9262
09:06:22	145.50	146.00	145.50	-2.50	3	9260
09:06:21	145.50	146.00	145.50	-2.50	1	9257
09:06:20	145.50	146.00	146.00	-2.00	1	9256
09:06:20	145.50	146.00	145.50	-2.50	5	9255
09:06:20	145.50	146.00	145.50	-2.50	1	9250
09:06:19	145.50	146.00	145.50	-2.50	2	9249
09:06:18	145.50	146.00	145.50	-2.50	3	9247
09:06:18	145.50	146.00	145.50	-2.50	2	9244
09:06:18	145.50	146.00	145.50	-2.50	2	9242
09:06:17	145.50	146.00	146.00	-2.00	1	9240
09:06:17	145.50	146.00	145.50	-2.50	1	9239
09:06:16	145.50	146.00	145.50	-2.50	1	9238
09:06:15	145.50	146.00	145.50	-2.50	1	9237
09:06:14	145.50	146.00	146.00	-2.00	1	9236
09:06:13	145.50	146.00	146.00	-2.00	2	9235
09:06:12	145.50	146.00	145.50	-2.50	3	9233
09:06:12	145.50	146.00	146.00	-2.00	1	9230
09:06:12	145.50	146.00	146.00	-2.00	2	9229
09:06:12	145.50	146.00	145.50	-2.50	3	9227
09:06:12	145.50	146.00	145.50	-2.50	6	9224
09:06:11	145.50	146.00	145.50	-2.50	1	9218
09:06:11	145.50	146.00	145.50	-2.50	3	9217
09:06:10	145.50	146.00	145.50	-2.50	4	9214
09:06:10	145.50	146.00	146.00	-2.00	1	9210
09:06:09	145.50	146.00	145.50	-2.50	5	9209
09:06:09	145.50	146.00	145.50	-2.50	8	9204
09:06:09	145.50	146.00	146.00	-2.00	1	9196
09:06:09	145.50	146.00	146.00	-2.00	1	9195
09:06:09	145.50	146.00	145.50	-2.50	1	9194
09:06:09	145.50	146.00	145.50	-2.50	4	9193
09:06:09	145.50	146.00	145.50	-2.50	1	9189
09:06:08	145.50	146.00	145.50	-2.50	10	9188
09:06:08	145.50	146.00	146.00	-2.00	3	9178
09:06:08	145.50	146.00	145.50	-2.50	1	9175
09:06:08	145.50	146.00	145.50	-2.50	5	9174
09:06:07	145.50	146.00	145.50	-2.50	5	9169
09:06:07	145.50	146.00	145.50	-2.50	12	9164
09:06:07	145.50	146.00	145.50	-2.50	9	9152
09:06:07	145.50	146.00	146.00	-2.00	30	9143
09:06:06	145.50	146.00	145.50	-2.50	5	9113
09:06:06	145.50	146.00	146.00	-2.00	1	9108
09:06:06	145.50	146.00	145.50	-2.50	6	9107
09:06:06	145.50	146.00	145.50	-2.50	2	9101
09:06:06	145.50	146.00	146.00	-2.00	1	9099
09:06:05	145.50	146.00	146.00	-2.00	1	9098
09:06:05	145.50	146.00	146.00	-2.00	1	9097
09:06:04	145.50	146.00	145.50	-2.50	28	9096
09:06:04	145.50	146.00	145.50	-2.50	16	9068
09:06:03	145.50	146.00	146.00	-2.00	100	9052
09:06:03	145.50	146.00	146.00	-2.00	30	8952
09:06:03	145.50	146.00	145.50	-2.50	3	8922
09:06:03	145.50	146.00	145.50	-2.50	1	8919
09:06:02	145.50	146.00	145.50	-2.50	10	8918
09:06:02	145.50	146.00	145.50	-2.50	1	8908
09:06:02	145.50	146.00	145.50	-2.50	3	8907
09:06:02	145.50	146.00	145.50	-2.50	5	8904
09:06:01	145.50	146.00	145.50	-2.50	3	8899
09:06:00	145.50	146.00	145.50	-2.50	1	8896
09:06:00	145.50	146.00	145.50	-2.50	5	8895
09:06:00	145.50	146.00	145.50	-2.50	4	8890
09:05:59	145.50	146.00	146.00	-2.00	1	8886
09:05:59	145.50	146.00	145.50	-2.50	23	8885
09:05:59	145.50	146.00	145.50	-2.50	13	8862
09:05:58	145.50	146.00	145.50	-2.50	1	8849
09:05:58	145.50	146.00	145.50	-2.50	100	8848
09:05:58	145.50	146.00	145.50	-2.50	1	8748
09:05:58	145.50	146.00	145.50	-2.50	1	8747
09:05:57	145.50	146.00	145.50	-2.50	1	8746
09:05:57	145.50	146.00	145.50	-2.50	1	8745
09:05:57	145.50	146.00	146.00	-2.00	1	8744
09:05:56	145.50	146.00	145.50	-2.50	3	8743
09:05:56	145.50	146.00	145.50	-2.50	1	8740
09:05:56	145.50	146.00	145.50	-2.50	2	8739
09:05:55	145.50	146.00	145.50	-2.50	1	8737
09:05:55	145.50	146.00	145.50	-2.50	2	8736
09:05:55	145.50	146.00	146.00	-2.00	1	8734
09:05:54	145.50	146.00	145.50	-2.50	3	8733
09:05:54	145.50	146.00	146.00	-2.00	1	8730
09:05:53	145.50	146.00	146.00	-2.00	1	8729
09:05:53	145.50	146.00	145.50	-2.50	5	8728
09:05:52	145.50	146.00	145.50	-2.50	3	8723
09:05:52	145.50	146.00	145.50	-2.50	5	8720
09:05:52	145.50	146.00	146.00	-2.00	1	8715
09:05:52	145.50	146.00	146.00	-2.00	28	8714
09:05:51	145.50	146.00	146.00	-2.00	1	8686
09:05:51	145.50	146.00	145.50	-2.50	1	8685
09:05:49	145.50	146.00	146.00	-2.00	1	8684
09:05:48	145.50	146.00	145.50	-2.50	1	8683
09:05:48	145.50	146.00	145.50	-2.50	1	8682
09:05:46	145.50	146.00	145.50	-2.50	3	8681
09:05:46	145.50	146.00	145.50	-2.50	1	8678
09:05:46	145.50	146.00	145.50	-2.50	1	8677
09:05:45	145.50	146.00	145.50	-2.50	2	8676
09:05:45	145.50	146.00	145.50	-2.50	2	8674
09:05:45	145.50	146.00	145.50	-2.50	1	8672
09:05:44	145.50	146.00	145.50	-2.50	1	8671
09:05:43	145.50	146.00	145.50	-2.50	1	8670
09:05:41	145.50	146.00	145.50	-2.50	8	8669
09:05:40	145.50	146.00	145.50	-2.50	75	8661
09:05:40	145.50	146.00	146.00	-2.00	1	8586
09:05:39	145.50	146.00	145.50	-2.50	1	8585
09:05:38	145.50	146.00	146.00	-2.00	1	8584
09:05:38	145.50	146.00	145.50	-2.50	1	8583
09:05:37	145.50	146.00	145.50	-2.50	1	8582
09:05:37	145.50	146.00	145.50	-2.50	1	8581
09:05:34	145.50	146.00	146.00	-2.00	5	8580
09:05:33	145.50	146.00	145.50	-2.50	1	8575
09:05:33	145.50	146.00	145.50	-2.50	1	8574
09:05:33	145.50	146.00	145.50	-2.50	2	8573
09:05:33	145.50	146.00	145.50	-2.50	1	8571
09:05:31	145.50	146.00	145.50	-2.50	1	8570
09:05:31	145.50	146.00	145.50	-2.50	2	8569
09:05:28	145.50	146.00	145.50	-2.50	1	8567
09:05:28	145.50	146.00	145.50	-2.50	10	8566
09:05:27	145.50	146.00	145.50	-2.50	1	8556
09:05:26	145.50	146.00	146.00	-2.00	1	8555
09:05:26	145.50	146.00	145.50	-2.50	7	8554
09:05:25	145.50	146.00	145.50	-2.50	1	8547
09:05:24	145.50	146.00	145.50	-2.50	5	8546
09:05:23	145.50	146.00	145.50	-2.50	1	8541
09:05:23	145.50	146.00	145.50	-2.50	1	8540
09:05:23	145.50	146.00	145.50	-2.50	1	8539
09:05:23	145.50	146.00	145.50	-2.50	2	8538
09:05:22	145.50	146.00	146.00	-2.00	15	8536
09:05:22	145.50	146.00	146.00	-2.00	6	8521
09:05:21	145.50	146.00	145.50	-2.50	1	8515
09:05:21	145.50	146.00	145.50	-2.50	1	8514
09:05:19	145.50	146.00	145.50	-2.50	14	8513
09:05:19	145.50	146.00	146.00	-2.00	1	8499
09:05:19	145.50	146.00	145.50	-2.50	10	8498
09:05:19	145.50	146.00	145.50	-2.50	1	8488
09:05:16	145.50	146.00	145.50	-2.50	1	8487
09:05:15	145.50	146.00	145.50	-2.50	1	8486
09:05:15	145.50	146.00	145.50	-2.50	1	8485
09:05:13	145.50	146.00	145.50	-2.50	1	8484
09:05:12	145.50	146.00	145.50	-2.50	2	8483
09:05:12	145.50	146.00	146.00	-2.00	2	8481
09:05:12	145.50	146.00	145.50	-2.50	5	8479
09:05:11	145.50	146.00	145.50	-2.50	1	8474
09:05:11	145.50	146.00	146.00	-2.00	1	8473
09:05:10	145.50	146.00	145.50	-2.50	1	8472
09:05:10	145.50	146.00	145.50	-2.50	4	8471
09:05:09	145.50	146.00	145.50	-2.50	2	8467
09:05:09	145.50	146.00	145.50	-2.50	1	8465
09:05:08	145.50	146.00	145.50	-2.50	1	8464
09:05:07	145.50	146.00	145.50	-2.50	1	8463
09:05:07	145.50	146.00	145.50	-2.50	1	8462
09:05:07	145.50	146.00	145.50	-2.50	1	8461
09:05:05	145.50	146.00	145.50	-2.50	1	8460
09:05:05	145.50	146.00	145.50	-2.50	1	8459
09:05:04	145.50	146.00	145.50	-2.50	5	8458
09:05:04	145.50	146.00	146.00	-2.00	5	8453
09:05:03	145.50	146.00	145.50	-2.50	1	8448
09:05:03	145.50	146.00	145.50	-2.50	5	8447
09:05:02	145.50	146.00	145.50	-2.50	1	8442
09:05:00	145.50	146.00	145.50	-2.50	1	8441
09:05:00	145.50	146.00	145.50	-2.50	4	8440
09:04:58	145.50	146.00	145.50	-2.50	5	8436
09:04:57	145.50	146.00	145.50	-2.50	2	8431
09:04:57	145.50	146.00	146.00	-2.00	5	8429
09:04:57	145.50	146.00	145.50	-2.50	1	8424
09:04:57	145.50	146.00	145.50	-2.50	1	8423
09:04:56	145.50	146.00	145.50	-2.50	3	8422
09:04:56	145.50	146.00	145.50	-2.50	1	8419
09:04:55	145.50	146.00	145.50	-2.50	8	8418
09:04:55	145.50	146.00	145.50	-2.50	1	8410
09:04:53	145.50	146.00	146.00	-2.00	1	8409
09:04:52	145.50	146.00	145.50	-2.50	3	8408
09:04:52	145.50	146.00	146.00	-2.00	1	8405
09:04:52	145.50	146.00	146.00	-2.00	6	8404
09:04:52	145.50	146.00	146.00	-2.00	11	8398
09:04:51	145.50	146.00	145.50	-2.50	2	8387
09:04:50	145.50	146.00	145.50	-2.50	1	8385
09:04:50	145.50	146.00	145.50	-2.50	1	8384
09:04:49	145.50	146.00	146.00	-2.00	2	8383
09:04:49	145.50	146.00	145.50	-2.50	1	8381
09:04:49	145.50	146.00	146.00	-2.00	4	8380
09:04:49	145.50	146.00	146.00	-2.00	2	8376
09:04:48	145.50	146.00	146.00	-2.00	1	8374
09:04:48	145.50	146.00	146.00	-2.00	1	8373
09:04:48	145.50	146.00	146.00	-2.00	1	8372
09:04:48	145.50	146.00	146.00	-2.00	2	8371
09:04:48	145.50	146.00	146.00	-2.00	1	8369
09:04:47	145.50	146.00	146.00	-2.00	2	8368
09:04:45	145.50	146.00	146.00	-2.00	1	8366
09:04:45	145.50	146.00	145.50	-2.50	1	8365
09:04:45	145.50	146.00	146.00	-2.00	1	8364
09:04:44	145.50	146.00	145.50	-2.50	1	8363
09:04:44	145.50	146.00	145.50	-2.50	1	8362
09:04:44	145.50	146.00	146.00	-2.00	1	8361
09:04:43	145.50	146.00	146.00	-2.00	1	8360
09:04:43	145.50	146.00	146.00	-2.00	1	8359
09:04:43	145.50	146.00	145.50	-2.50	1	8358
09:04:41	145.50	146.00	145.50	-2.50	1	8357
09:04:40	145.50	146.00	145.50	-2.50	10	8356
09:04:40	145.50	146.00	145.50	-2.50	31	8346
09:04:40	145.50	146.00	145.50	-2.50	1	8315
09:04:40	145.50	146.00	145.50	-2.50	3	8314
09:04:40	145.50	146.00	145.50	-2.50	1	8311
09:04:40	145.50	146.00	145.50	-2.50	3	8310
09:04:40	145.50	146.00	146.00	-2.00	12	8307
09:04:40	145.50	146.00	146.00	-2.00	10	8295
09:04:40	146.00	146.50	146.00	-2.00	101	8285
09:04:39	146.00	146.50	146.00	-2.00	7	8184
09:04:39	146.00	146.50	146.00	-2.00	357	8177
09:04:39	146.00	146.50	146.00	-2.00	1	7820
09:04:39	146.00	146.50	146.00	-2.00	1	7819
09:04:39	146.00	146.50	146.00	-2.00	4	7818
09:04:38	146.00	146.50	146.00	-2.00	1	7814
09:04:38	146.00	146.50	146.50	-1.50	1	7813
09:04:36	146.00	146.50	146.00	-2.00	2	7812
09:04:36	146.00	146.50	146.00	-2.00	1	7810
09:04:36	146.00	146.50	146.00	-2.00	1	7809
09:04:35	146.00	146.50	146.00	-2.00	1	7808
09:04:34	146.00	146.50	146.50	-1.50	1	7807
09:04:34	146.00	146.50	146.00	-2.00	1	7806
09:04:34	146.00	146.50	146.00	-2.00	1	7805
09:04:33	146.00	146.50	146.50	-1.50	5	7804
09:04:32	146.00	146.50	146.00	-2.00	1	7799
09:04:31	146.00	146.50	146.00	-2.00	1	7798
09:04:31	146.00	146.50	146.50	-1.50	6	7797
09:04:30	146.00	146.50	146.00	-2.00	4	7791
09:04:30	146.00	146.50	146.50	-1.50	3	7787
09:04:29	146.00	146.50	146.00	-2.00	1	7784
09:04:29	146.00	146.50	146.00	-2.00	1	7783
09:04:29	146.00	146.50	146.00	-2.00	1	7782
09:04:28	146.00	146.50	146.50	-1.50	2	7781
09:04:28	146.00	146.50	146.00	-2.00	1	7779
09:04:27	146.00	146.50	146.00	-2.00	1	7778
09:04:26	146.00	146.50	146.00	-2.00	1	7777
09:04:26	146.00	146.50	146.00	-2.00	2	7776
09:04:26	146.00	146.50	146.00	-2.00	2	7774
09:04:25	146.00	146.50	146.00	-2.00	6	7772
09:04:23	146.00	146.50	146.00	-2.00	2	7766
09:04:22	146.00	146.50	146.00	-2.00	4	7764
09:04:22	146.00	146.50	146.00	-2.00	1	7760
09:04:20	146.00	146.50	146.00	-2.00	1	7759
09:04:19	146.00	146.50	146.00	-2.00	2	7758
09:04:19	146.00	146.50	146.50	-1.50	1	7756
09:04:18	146.00	146.50	146.50	-1.50	9	7755
09:04:18	146.00	146.50	146.50	-1.50	5	7746
09:04:18	146.00	146.50	146.00	-2.00	49	7741
09:04:17	146.00	146.50	146.00	-2.00	2	7692
09:04:17	146.00	146.50	146.50	-1.50	2	7690
09:04:17	146.00	146.50	146.00	-2.00	4	7688
09:04:17	146.00	146.50	146.00	-2.00	2	7684
09:04:17	146.00	146.50	146.00	-2.00	1	7682
09:04:17	146.00	146.50	146.00	-2.00	2	7681
09:04:16	146.00	146.50	146.00	-2.00	3	7679
09:04:15	146.00	146.50	146.00	-2.00	1	7676
09:04:15	146.00	146.50	146.00	-2.00	1	7675
09:04:14	146.00	146.50	146.00	-2.00	5	7674
09:04:14	146.00	146.50	146.00	-2.00	1	7669
09:04:13	146.00	146.50	146.00	-2.00	1	7668
09:04:11	146.00	146.50	146.00	-2.00	2	7667
09:04:11	146.00	146.50	146.00	-2.00	2	7665
09:04:09	146.00	146.50	146.50	-1.50	1	7663
09:04:08	146.00	146.50	146.00	-2.00	1	7662
09:04:07	146.00	146.50	146.50	-1.50	1	7661
09:04:06	146.00	146.50	146.50	-1.50	6	7660
09:04:05	146.00	146.50	146.00	-2.00	14	7654
09:04:05	146.00	146.50	146.50	-1.50	1	7640
09:04:04	146.00	146.50	146.00	-2.00	1	7639
09:04:04	146.00	146.50	146.50	-1.50	1	7638
09:04:04	146.00	146.50	146.50	-1.50	3	7637
09:04:04	146.00	146.50	146.00	-2.00	6	7634
09:04:03	146.00	146.50	146.50	-1.50	1	7628
09:04:02	146.00	146.50	146.00	-2.00	1	7627
09:04:02	146.50	147.00	146.50	-1.50	2	7626
09:04:02	146.50	147.00	146.50	-1.50	226	7624
09:04:02	146.50	147.00	147.00	-1.00	3	7398
09:04:02	146.50	147.00	146.50	-1.50	1	7395
09:04:02	146.50	147.00	146.50	-1.50	1	7394
09:04:01	146.50	147.00	146.50	-1.50	1	7393
09:04:01	146.50	147.00	146.50	-1.50	12	7392
09:03:59	146.50	147.00	146.50	-1.50	1	7380
09:03:58	146.50	147.00	147.00	-1.00	2	7379
09:03:58	146.50	147.00	146.50	-1.50	1	7377
09:03:57	146.50	147.00	146.50	-1.50	6	7376
09:03:57	146.50	147.00	146.50	-1.50	1	7370
09:03:57	146.50	147.00	147.00	-1.00	1	7369
09:03:56	146.50	147.00	146.50	-1.50	1	7368
09:03:56	146.50	147.00	146.50	-1.50	1	7367
09:03:55	146.50	147.00	147.00	-1.00	1	7366
09:03:55	146.50	147.00	147.00	-1.00	2	7365
09:03:54	146.50	147.00	146.50	-1.50	2	7363
09:03:51	146.50	147.00	147.00	-1.00	1	7361
09:03:50	146.50	147.00	146.50	-1.50	5	7360
09:03:50	146.50	147.00	147.00	-1.00	1	7355
09:03:50	146.50	147.00	146.50	-1.50	1	7354
09:03:50	146.50	147.00	146.50	-1.50	1	7353
09:03:49	146.50	147.00	147.00	-1.00	3	7352
09:03:49	146.50	147.00	146.50	-1.50	13	7349
09:03:49	146.50	147.00	146.50	-1.50	2	7336
09:03:46	146.50	147.00	147.00	-1.00	2	7334
09:03:46	146.50	147.00	146.50	-1.50	1	7332
09:03:46	146.50	147.00	146.50	-1.50	1	7331
09:03:46	146.50	147.00	146.50	-1.50	6	7330
09:03:44	146.50	147.00	147.00	-1.00	1	7324
09:03:44	146.50	147.00	147.00	-1.00	2	7323
09:03:44	146.50	147.00	146.50	-1.50	1	7321
09:03:44	146.50	147.00	147.00	-1.00	2	7320
09:03:44	146.50	147.00	146.50	-1.50	1	7318
09:03:42	146.50	147.00	146.50	-1.50	1	7317
09:03:41	146.50	147.00	147.00	-1.00	2	7316
09:03:41	146.50	147.00	146.50	-1.50	2	7314
09:03:41	146.50	147.00	147.00	-1.00	2	7312
09:03:40	146.50	147.00	146.50	-1.50	5	7310
09:03:38	146.50	147.00	147.00	-1.00	1	7305
09:03:37	146.50	147.00	146.50	-1.50	1	7304
09:03:37	146.50	147.00	147.00	-1.00	2	7303
09:03:37	146.50	147.00	146.50	-1.50	6	7301
09:03:36	146.50	147.00	147.00	-1.00	2	7295
09:03:35	146.50	147.00	147.00	-1.00	1	7293
09:03:34	146.50	147.00	147.00	-1.00	1	7292
09:03:34	146.50	147.00	146.50	-1.50	1	7291
09:03:34	146.50	147.00	147.00	-1.00	1	7290
09:03:33	146.50	147.00	146.50	-1.50	1	7289
09:03:32	146.50	147.00	147.00	-1.00	1	7288
09:03:32	146.50	147.00	147.00	-1.00	1	7287
09:03:31	146.50	147.00	146.50	-1.50	1	7286
09:03:31	146.50	147.00	147.00	-1.00	7	7285
09:03:31	146.50	147.00	147.00	-1.00	1	7278
09:03:31	146.50	147.00	147.00	-1.00	31	7277
09:03:31	146.50	147.00	147.00	-1.00	6	7246
09:03:30	146.50	147.00	147.00	-1.00	7	7240
09:03:30	146.50	147.00	146.50	-1.50	2	7233
09:03:30	146.50	147.00	147.00	-1.00	1	7231
09:03:30	146.50	147.00	146.50	-1.50	1	7230
09:03:30	146.50	147.00	146.50	-1.50	1	7229
09:03:30	146.50	147.00	146.50	-1.50	9	7228
09:03:30	146.50	147.00	146.50	-1.50	5	7219
09:03:30	146.50	147.00	146.50	-1.50	9	7214
09:03:30	146.50	147.00	146.50	-1.50	1	7205
09:03:30	146.50	147.00	146.50	-1.50	2	7204
09:03:30	146.50	147.00	146.50	-1.50	3	7202
09:03:30	146.50	147.00	146.50	-1.50	2	7199
09:03:30	146.50	147.00	146.50	-1.50	1	7197
09:03:30	146.50	147.00	147.00	-1.00	5	7196
09:03:29	146.50	147.00	147.00	-1.00	4	7191
09:03:29	146.50	147.00	146.50	-1.50	1	7187
09:03:29	146.50	147.00	146.50	-1.50	1	7186
09:03:29	146.50	147.00	146.50	-1.50	3	7185
09:03:29	146.50	147.00	146.50	-1.50	1	7182
09:03:29	146.50	147.00	146.50	-1.50	2	7181
09:03:29	146.50	147.00	146.50	-1.50	1	7179
09:03:29	146.50	147.00	146.50	-1.50	1	7178
09:03:29	146.50	147.00	146.50	-1.50	1	7177
09:03:29	146.50	147.00	146.50	-1.50	2	7176
09:03:29	146.50	147.00	146.50	-1.50	3	7174
09:03:29	146.50	147.00	146.50	-1.50	1	7171
09:03:29	146.50	147.00	146.50	-1.50	1	7170
09:03:29	146.50	147.00	147.00	-1.00	3	7169
09:03:28	146.50	147.00	146.50	-1.50	1	7166
09:03:27	146.50	147.00	147.00	-1.00	1	7165
09:03:26	146.50	147.00	146.50	-1.50	1	7164
09:03:26	146.50	147.00	147.00	-1.00	4	7163
09:03:26	146.50	147.00	147.00	-1.00	5	7159
09:03:26	146.50	147.00	146.50	-1.50	1	7154
09:03:26	146.50	147.00	146.50	-1.50	1	7153
09:03:26	146.50	147.00	146.50	-1.50	1	7152
09:03:26	146.50	147.00	146.50	-1.50	1	7151
09:03:26	146.50	147.00	146.50	-1.50	1	7150
09:03:26	146.50	147.00	146.50	-1.50	1	7149
09:03:26	146.50	147.00	146.50	-1.50	1	7148
09:03:26	146.50	147.00	146.50	-1.50	1	7147
09:03:26	146.50	147.00	146.50	-1.50	1	7146
09:03:26	146.50	147.00	146.50	-1.50	6	7145
09:03:26	146.50	147.00	146.50	-1.50	1	7139
09:03:26	146.50	147.00	146.50	-1.50	3	7138
09:03:25	146.50	147.00	146.50	-1.50	1	7135
09:03:25	146.50	147.00	147.00	-1.00	1	7134
09:03:25	146.50	147.00	146.50	-1.50	2	7133
09:03:25	146.50	147.00	146.50	-1.50	3	7131
09:03:23	146.50	147.00	147.00	-1.00	1	7128
09:03:22	146.50	147.00	146.50	-1.50	1	7127
09:03:22	146.50	147.00	147.00	-1.00	2	7126
09:03:21	146.50	147.00	146.50	-1.50	1	7124
09:03:20	146.50	147.00	147.00	-1.00	2	7123
09:03:20	146.50	147.00	147.00	-1.00	1	7121
09:03:20	146.50	147.00	146.50	-1.50	59	7120
09:03:20	146.50	147.00	146.50	-1.50	1	7061
09:03:19	146.50	147.00	146.50	-1.50	1	7060
09:03:17	146.50	147.00	147.00	-1.00	2	7059
09:03:17	146.50	147.00	147.00	-1.00	1	7057
09:03:17	146.50	147.00	147.00	-1.00	1	7056
09:03:16	146.50	147.00	147.00	-1.00	4	7055
09:03:15	146.50	147.00	146.50	-1.50	2	7051
09:03:15	146.50	147.00	147.00	-1.00	1	7049
09:03:15	146.50	147.00	147.00	-1.00	1	7048
09:03:15	146.50	147.00	146.50	-1.50	10	7047
09:03:14	146.50	147.00	146.50	-1.50	2	7037
09:03:14	146.50	147.00	146.50	-1.50	2	7035
09:03:14	146.50	147.00	146.50	-1.50	1	7033
09:03:14	147.00	147.50	147.00	-1.00	69	7032
09:03:14	147.00	147.50	147.00	-1.00	20	6963
09:03:14	147.00	147.50	147.00	-1.00	37	6943
09:03:14	147.00	147.50	147.00	-1.00	1	6906
09:03:14	147.00	147.50	147.00	-1.00	1	6905
09:03:13	147.00	147.50	147.00	-1.00	1	6904
09:03:13	147.00	147.50	147.00	-1.00	5	6903
09:03:13	147.00	147.50	147.50	-0.50	1	6898
09:03:13	147.00	147.50	147.00	-1.00	1	6897
09:03:13	147.00	147.50	147.00	-1.00	1	6896
09:03:12	147.00	147.50	147.00	-1.00	4	6895
09:03:11	147.00	147.50	147.00	-1.00	1	6891
09:03:11	147.00	147.50	147.00	-1.00	2	6890
09:03:09	147.00	147.50	147.00	-1.00	2	6888
09:03:09	147.00	147.50	147.00	-1.00	1	6886
09:03:08	147.00	147.50	147.00	-1.00	10	6885
09:03:08	147.00	147.50	147.00	-1.00	1	6875
09:03:08	147.00	147.50	147.00	-1.00	1	6874
09:03:06	147.00	147.50	147.00	-1.00	1	6873
09:03:05	147.00	147.50	147.50	-0.50	1	6872
09:03:05	147.00	147.50	147.00	-1.00	1	6871
09:03:05	147.00	147.50	147.00	-1.00	1	6870
09:03:05	147.00	147.50	147.00	-1.00	1	6869
09:03:05	147.00	147.50	147.00	-1.00	1	6868
09:03:03	147.00	147.50	147.50	-0.50	3	6867
09:03:03	147.00	147.50	147.00	-1.00	5	6864
09:03:01	147.00	147.50	147.00	-1.00	1	6859
09:03:01	147.00	147.50	147.00	-1.00	1	6858
09:03:01	147.00	147.50	147.00	-1.00	1	6857
09:03:01	147.00	147.50	147.50	-0.50	29	6856
09:03:01	147.00	147.50	147.00	-1.00	1	6827
09:03:00	147.00	147.50	147.00	-1.00	1	6826
09:03:00	147.00	147.50	147.00	-1.00	1	6825
09:03:00	146.50	147.50	147.50	-0.50	12	6824
09:03:00	147.00	147.50	147.00	-1.00	14	6812
09:03:00	147.00	147.50	147.00	-1.00	1	6798
09:03:00	147.00	147.50	147.50	-0.50	1	6797
09:02:59	147.00	147.50	147.00	-1.00	1	6796
09:02:59	147.00	147.50	147.00	-1.00	1	6795
09:02:58	147.00	147.50	147.00	-1.00	1	6794
09:02:58	147.00	147.50	147.00	-1.00	1	6793
09:02:58	147.00	147.50	147.00	-1.00	45	6792
09:02:57	147.00	147.50	147.50	-0.50	1	6747
09:02:57	147.00	147.50	147.00	-1.00	1	6746
09:02:57	147.00	147.50	147.00	-1.00	1	6745
09:02:57	147.00	147.50	147.00	-1.00	16	6744
09:02:56	147.00	147.50	147.00	-1.00	1	6728
09:02:55	147.00	147.50	147.50	-0.50	5	6727
09:02:55	147.00	147.50	147.00	-1.00	1	6722
09:02:55	147.00	147.50	147.00	-1.00	14	6721
09:02:54	147.00	147.50	147.00	-1.00	1	6707
09:02:54	147.00	147.50	147.00	-1.00	1	6706
09:02:53	147.00	147.50	147.00	-1.00	1	6705
09:02:53	147.00	147.50	147.00	-1.00	2	6704
09:02:53	147.00	147.50	147.00	-1.00	2	6702
09:02:53	147.00	147.50	147.50	-0.50	1	6700
09:02:52	147.00	147.50	147.00	-1.00	1	6699
09:02:52	147.00	147.50	147.50	-0.50	3	6698
09:02:52	147.00	147.50	147.50	-0.50	39	6695
09:02:51	146.50	147.00	147.00	-1.00	1	6656
09:02:51	146.50	147.00	146.50	-1.50	1	6655
09:02:51	146.50	147.00	147.00	-1.00	1	6654
09:02:51	146.50	147.00	147.00	-1.00	1	6653
09:02:51	146.50	147.00	146.50	-1.50	8	6652
09:02:51	146.50	147.00	147.00	-1.00	1	6644
09:02:51	146.50	147.00	146.50	-1.50	8	6643
09:02:51	146.50	147.00	146.50	-1.50	2	6635
09:02:51	146.50	147.00	146.50	-1.50	1	6633
09:02:51	146.50	147.00	147.00	-1.00	20	6632
09:02:51	147.00	147.50	147.00	-1.00	1	6612
09:02:51	147.00	147.50	147.00	-1.00	20	6611
09:02:51	147.00	147.50	147.00	-1.00	292	6591
09:02:50	147.00	147.50	147.50	-0.50	1	6299
09:02:49	147.00	147.50	147.00	-1.00	1	6298
09:02:48	147.00	147.50	147.00	-1.00	1	6297
09:02:48	147.00	147.50	147.00	-1.00	1	6296
09:02:48	147.00	147.50	147.00	-1.00	1	6295
09:02:47	147.00	147.50	147.50	-0.50	1	6294
09:02:46	147.00	147.50	147.50	-0.50	1	6293
09:02:45	147.00	147.50	147.00	-1.00	1	6292
09:02:45	147.00	147.50	147.00	-1.00	1	6291
09:02:45	147.00	147.50	147.50	-0.50	1	6290
09:02:45	147.00	147.50	147.50	-0.50	1	6289
09:02:43	147.00	147.50	147.50	-0.50	1	6288
09:02:43	147.00	147.50	147.00	-1.00	1	6287
09:02:43	147.00	147.50	147.00	-1.00	16	6286
09:02:42	147.00	147.50	147.00	-1.00	1	6270
09:02:42	147.00	147.50	147.00	-1.00	2	6269
09:02:42	147.00	147.50	147.00	-1.00	2	6267
09:02:42	147.50	148.00	147.50	-0.50	20	6265
09:02:42	147.00	147.50	147.50	-0.50	7	6245
09:02:42	147.00	147.50	147.00	-1.00	2	6238
09:02:42	147.00	147.50	147.00	-1.00	1	6236
09:02:41	147.00	147.50	147.00	-1.00	1	6235
09:02:41	147.00	147.50	147.50	-0.50	50	6234
09:02:40	147.00	147.50	147.50	-0.50	1	6184
09:02:39	147.00	147.50	147.00	-1.00	1	6183
09:02:38	146.50	147.00	147.00	-1.00	4	6182
09:02:38	146.50	147.00	147.00	-1.00	2	6178
09:02:38	146.50	147.00	147.00	-1.00	1	6176
09:02:38	146.50	147.00	147.00	-1.00	1	6175
09:02:38	146.50	147.00	147.00	-1.00	1	6174
09:02:38	146.50	147.00	147.00	-1.00	1	6173
09:02:38	146.50	147.00	147.00	-1.00	2	6172
09:02:38	146.50	147.00	147.00	-1.00	2	6170
09:02:37	147.00	147.50	147.00	-1.00	4	6168
09:02:37	146.50	147.00	147.00	-1.00	10	6164
09:02:37	147.00	147.50	146.50	-1.50	45	6154
09:02:37	147.00	147.50	147.00	-1.00	155	6109
09:02:37	147.00	147.50	147.50	-0.50	28	5954
09:02:37	147.00	147.50	147.00	-1.00	2	5926
09:02:37	147.00	147.50	147.00	-1.00	1	5924
09:02:37	147.00	147.50	147.00	-1.00	1	5923
09:02:37	147.00	147.50	147.50	-0.50	50	5922
09:02:36	147.00	147.50	147.00	-1.00	1	5872
09:02:36	147.00	147.50	147.50	-0.50	1	5871
09:02:36	147.00	147.50	147.50	-0.50	1	5870
09:02:36	147.00	147.50	147.00	-1.00	3	5869
09:02:35	147.00	147.50	147.00	-1.00	30	5866
09:02:35	147.00	147.50	147.00	-1.00	1	5836
09:02:35	147.00	147.50	147.50	-0.50	8	5835
09:02:35	147.00	147.50	147.50	-0.50	30	5827
09:02:35	147.50	148.00	147.50	-0.50	21	5797
09:02:35	147.50	148.00	147.50	-0.50	20	5776
09:02:35	147.50	148.00	147.50	-0.50	4	5756
09:02:35	147.00	147.50	147.50	-0.50	2	5752
09:02:35	147.50	148.00	147.50	-0.50	1	5750
09:02:34	147.00	147.50	147.50	-0.50	32	5749
09:02:34	147.00	147.50	147.50	-0.50	306	5717
09:02:34	146.50	147.00	147.50	-0.50	28	5411
09:02:34	146.50	147.00	147.00	-1.00	22	5383
09:02:34	146.50	147.00	147.00	-1.00	8	5361
09:02:34	146.50	147.00	147.00	-1.00	1	5353
09:02:34	146.50	147.00	147.00	-1.00	1	5352
09:02:34	146.50	147.00	147.00	-1.00	2	5351
09:02:34	146.50	147.00	147.00	-1.00	1	5349
09:02:33	146.50	147.00	147.00	-1.00	1	5348
09:02:33	146.50	147.00	147.00	-1.00	1	5347
09:02:33	146.50	147.00	147.00	-1.00	1	5346
09:02:33	146.50	147.00	147.00	-1.00	1	5345
09:02:33	146.50	147.00	147.00	-1.00	1	5344
09:02:33	146.50	147.00	147.00	-1.00	6	5343
09:02:33	146.50	147.00	147.00	-1.00	1	5337
09:02:32	147.00	147.50	147.00	-1.00	9	5336
09:02:32	147.00	147.50	147.00	-1.00	37	5327
09:02:32	146.50	147.00	147.00	-1.00	4	5290
09:02:32	146.50	147.00	147.00	-1.00	1	5286
09:02:32	146.50	147.00	147.00	-1.00	1	5285
09:02:32	146.50	147.00	147.50	-0.50	44	5284
09:02:32	146.50	147.00	147.00	-1.00	6	5240
09:02:31	147.00	147.50	147.00	-1.00	1	5234
09:02:31	147.00	147.50	147.00	-1.00	2	5233
09:02:31	146.50	147.00	147.00	-1.00	1	5231
09:02:31	146.50	147.00	147.00	-1.00	10	5230
09:02:31	146.50	147.00	147.00	-1.00	1	5220
09:02:31	147.00	147.50	147.00	-1.00	1	5219
09:02:31	146.50	147.00	147.00	-1.00	27	5218
09:02:31	146.50	147.00	146.50	-1.50	8	5191
09:02:31	146.50	147.00	147.00	-1.00	1	5183
09:02:31	146.50	147.00	147.00	-1.00	2	5182
09:02:31	146.50	147.00	146.50	-1.50	1	5180
09:02:31	146.50	147.00	147.00	-1.00	1	5179
09:02:31	146.50	147.00	147.00	-1.00	1	5178
09:02:31	146.50	147.00	147.00	-1.00	1	5177
09:02:30	146.50	147.00	146.50	-1.50	1	5176
09:02:30	146.50	147.00	147.00	-1.00	1	5175
09:02:30	146.50	147.00	147.00	-1.00	1	5174
09:02:30	146.50	147.00	147.00	-1.00	1	5173
09:02:30	146.50	147.00	147.00	-1.00	1	5172
09:02:29	146.50	147.00	147.00	-1.00	1	5171
09:02:29	146.50	147.00	147.50	-0.50	43	5170
09:02:29	146.50	147.00	147.00	-1.00	7	5127
09:02:29	146.50	147.00	147.00	-1.00	1	5120
09:02:29	146.50	147.00	147.00	-1.00	1	5119
09:02:29	146.50	147.00	147.00	-1.00	1	5118
09:02:29	146.50	147.00	147.00	-1.00	5	5117
09:02:29	146.50	147.00	147.00	-1.00	1	5112
09:02:28	146.50	147.00	147.00	-1.00	1	5111
09:02:28	146.50	147.00	146.50	-1.50	10	5110
09:02:28	146.50	147.00	147.00	-1.00	1	5100
09:02:28	146.50	147.00	147.00	-1.00	1	5099
09:02:28	146.50	147.00	147.00	-1.00	1	5098
09:02:27	146.50	147.00	147.00	-1.00	6	5097
09:02:27	146.50	147.00	147.00	-1.00	1	5091
09:02:27	146.50	147.00	147.00	-1.00	1	5090
09:02:27	146.50	147.00	147.00	-1.00	2	5089
09:02:27	146.50	147.00	147.00	-1.00	1	5087
09:02:27	146.50	147.00	147.50	-0.50	8	5086
09:02:27	146.50	147.00	147.00	-1.00	42	5078
09:02:27	146.50	147.00	147.00	-1.00	25	5036
09:02:27	146.50	147.00	147.00	-1.00	1	5011
09:02:26	146.50	147.00	147.00	-1.00	1	5010
09:02:26	146.50	147.00	147.00	-1.00	2	5009
09:02:26	147.00	147.50	147.00	-1.00	1	5007
09:02:26	147.00	147.50	147.00	-1.00	12	5006
09:02:26	146.50	147.00	147.00	-1.00	20	4994
09:02:25	146.50	147.00	147.00	-1.00	6	4974
09:02:25	146.50	147.00	147.00	-1.00	9	4968
09:02:25	146.50	147.00	147.00	-1.00	1	4959
09:02:25	146.50	147.00	147.00	-1.00	3	4958
09:02:24	146.50	147.00	146.50	-1.50	1	4955
09:02:24	146.50	147.00	147.00	-1.00	1	4954
09:02:24	146.50	147.00	147.50	-0.50	16	4953
09:02:24	146.50	147.00	147.00	-1.00	34	4937
09:02:24	146.50	147.00	147.00	-1.00	10	4903
09:02:24	146.50	147.00	147.00	-1.00	10	4893
09:02:24	146.50	147.00	147.00	-1.00	1	4883
09:02:24	146.50	147.00	147.00	-1.00	2	4882
09:02:24	146.50	147.00	147.00	-1.00	1	4880
09:02:24	146.50	147.00	147.00	-1.00	1	4879
09:02:24	146.50	147.00	147.00	-1.00	2	4878
09:02:23	146.50	147.00	147.00	-1.00	1	4876
09:02:23	146.50	147.00	147.00	-1.00	1	4875
09:02:23	146.50	147.00	147.00	-1.00	1	4874
09:02:22	146.50	147.00	147.00	-1.00	2	4873
09:02:22	146.50	147.00	147.00	-1.00	1	4871
09:02:22	146.50	147.00	147.00	-1.00	1	4870
09:02:22	146.50	147.00	147.00	-1.00	24	4869
09:02:22	146.50	147.00	147.00	-1.00	1	4845
09:02:22	146.50	147.00	147.00	-1.00	1	4844
09:02:22	146.50	147.00	147.00	-1.00	5	4843
09:02:22	146.50	147.00	146.50	-1.50	10	4838
09:02:21	146.50	147.00	147.00	-1.00	2	4828
09:02:21	146.50	147.00	147.00	-1.00	1	4826
09:02:21	146.50	147.00	147.00	-1.00	1	4825
09:02:21	146.50	147.00	147.00	-1.00	2	4824
09:02:21	146.50	147.00	147.00	-1.00	2	4822
09:02:21	146.50	147.00	147.00	-1.00	1	4820
09:02:20	146.50	147.00	147.00	-1.00	50	4819
09:02:20	146.50	147.00	147.00	-1.00	1	4769
09:02:20	146.50	147.00	147.00	-1.00	1	4768
09:02:19	146.50	147.00	147.00	-1.00	1	4767
09:02:19	146.50	147.00	147.00	-1.00	2	4766
09:02:19	146.50	147.00	147.00	-1.00	2	4764
09:02:19	146.50	147.00	147.00	-1.00	1	4762
09:02:18	146.50	147.00	146.50	-1.50	1	4761
09:02:18	146.50	147.00	147.00	-1.00	1	4760
09:02:18	146.50	147.00	147.00	-1.00	1	4759
09:02:18	146.50	147.00	147.00	-1.00	5	4758
09:02:18	146.50	147.00	147.00	-1.00	1	4753
09:02:18	146.50	147.00	147.00	-1.00	1	4752
09:02:18	146.50	147.00	146.50	-1.50	1	4751
09:02:18	146.50	147.00	147.00	-1.00	1	4750
09:02:17	146.50	147.00	147.00	-1.00	40	4749
09:02:17	146.50	147.00	147.00	-1.00	1	4709
09:02:16	146.50	147.00	147.00	-1.00	23	4708
09:02:16	146.50	147.00	147.00	-1.00	1	4685
09:02:16	146.50	147.00	147.00	-1.00	2	4684
09:02:16	146.50	147.00	147.00	-1.00	1	4682
09:02:16	146.50	147.00	147.00	-1.00	1	4681
09:02:15	146.50	147.00	147.00	-1.00	8	4680
09:02:15	147.00	147.50	147.00	-1.00	10	4672
09:02:15	147.00	147.50	147.00	-1.00	20	4662
09:02:15	146.50	147.00	147.00	-1.00	70	4642
09:02:14	146.50	147.00	147.00	-1.00	2	4572
09:02:14	146.50	147.00	147.00	-1.00	5	4570
09:02:14	146.50	147.00	147.00	-1.00	1	4565
09:02:14	146.50	147.00	147.00	-1.00	1	4564
09:02:13	146.50	147.00	147.00	-1.00	1	4563
09:02:13	146.50	147.00	147.00	-1.00	3	4562
09:02:13	146.50	147.00	147.00	-1.00	1	4559
09:02:12	146.50	147.00	146.50	-1.50	1	4558
09:02:12	146.50	147.00	147.00	-1.00	1	4557
09:02:12	146.50	147.00	147.00	-1.00	1	4556
09:02:11	146.50	147.00	147.00	-1.00	1	4555
09:02:11	146.50	147.00	147.00	-1.00	24	4554
09:02:11	146.50	147.00	146.50	-1.50	2	4530
09:02:11	146.50	147.00	147.00	-1.00	1	4528
09:02:11	146.50	147.00	146.50	-1.50	1	4527
09:02:11	146.50	147.00	147.00	-1.00	1	4526
09:02:11	146.50	147.00	147.00	-1.00	5	4525
09:02:10	146.50	147.00	147.00	-1.00	1	4520
09:02:09	146.50	147.00	147.00	-1.00	3	4519
09:02:09	146.50	147.00	147.00	-1.00	1	4516
09:02:09	146.50	147.00	147.00	-1.00	1	4515
09:02:08	146.50	147.00	147.00	-1.00	1	4514
09:02:07	146.50	147.00	147.00	-1.00	1	4513
09:02:07	146.50	147.00	146.50	-1.50	5	4512
09:02:07	146.50	147.00	147.00	-1.00	1	4507
09:02:07	146.50	147.00	147.00	-1.00	1	4506
09:02:06	146.50	147.00	147.00	-1.00	3	4505
09:02:06	146.50	147.00	146.50	-1.50	1	4502
09:02:06	146.50	147.00	147.00	-1.00	1	4501
09:02:06	146.50	147.00	147.00	-1.00	1	4500
09:02:06	146.50	147.00	147.00	-1.00	1	4499
09:02:06	146.50	147.00	147.00	-1.00	1	4498
09:02:06	146.50	147.00	146.50	-1.50	1	4497
09:02:05	146.50	147.00	146.50	-1.50	1	4496
09:02:05	146.50	147.00	147.00	-1.00	1	4495
09:02:05	146.50	147.00	147.00	-1.00	1	4494
09:02:05	146.50	147.00	147.00	-1.00	1	4493
09:02:05	146.50	147.00	147.00	-1.00	1	4492
09:02:05	146.50	147.00	147.00	-1.00	1	4491
09:02:04	146.50	147.00	147.00	-1.00	1	4490
09:02:03	146.50	147.00	147.00	-1.00	1	4489
09:02:03	146.50	147.00	147.00	-1.00	1	4488
09:02:03	146.50	147.00	147.00	-1.00	1	4487
09:02:03	146.50	147.00	147.00	-1.00	1	4486
09:02:03	146.50	147.00	147.00	-1.00	1	4485
09:02:02	146.50	147.00	147.00	-1.00	1	4484
09:02:02	146.50	147.00	147.00	-1.00	1	4483
09:02:02	146.50	147.00	147.00	-1.00	1	4482
09:02:01	146.50	147.00	147.00	-1.00	5	4481
09:02:01	146.50	147.00	147.00	-1.00	1	4476
09:02:01	146.50	147.00	147.00	-1.00	1	4475
09:02:00	146.50	147.00	146.50	-1.50	1	4474
09:02:00	146.50	147.00	147.00	-1.00	5	4473
09:02:00	146.50	147.00	147.00	-1.00	1	4468
09:02:00	146.50	147.00	147.00	-1.00	1	4467
09:02:00	146.50	147.00	147.00	-1.00	1	4466
09:01:59	146.50	147.00	146.50	-1.50	1	4465
09:01:59	146.50	147.00	147.00	-1.00	1	4464
09:01:59	146.50	147.00	146.50	-1.50	2	4463
09:01:59	146.50	147.00	147.00	-1.00	1	4461
09:01:59	146.50	147.00	147.00	-1.00	1	4460
09:01:59	146.50	147.00	147.00	-1.00	1	4459
09:01:59	146.50	147.00	147.00	-1.00	5	4458
09:01:58	146.50	147.00	147.00	-1.00	2	4453
09:01:58	146.50	147.00	147.00	-1.00	1	4451
09:01:58	146.50	147.00	147.00	-1.00	1	4450
09:01:57	146.50	147.00	147.00	-1.00	1	4449
09:01:57	146.50	147.00	147.00	-1.00	1	4448
09:01:57	146.50	147.00	147.00	-1.00	1	4447
09:01:57	146.50	147.00	147.00	-1.00	10	4446
09:01:57	146.50	147.00	147.00	-1.00	1	4436
09:01:57	146.50	147.00	147.00	-1.00	1	4435
09:01:56	146.50	147.00	147.00	-1.00	5	4434
09:01:56	146.50	147.00	147.00	-1.00	1	4429
09:01:56	146.50	147.00	147.00	-1.00	1	4428
09:01:56	146.50	147.00	147.00	-1.00	2	4427
09:01:56	146.50	147.00	147.00	-1.00	1	4425
09:01:55	146.50	147.00	147.00	-1.00	1	4424
09:01:55	146.50	147.00	147.00	-1.00	1	4423
09:01:55	146.50	147.00	147.00	-1.00	1	4422
09:01:55	146.50	147.00	147.00	-1.00	2	4421
09:01:55	146.50	147.00	147.00	-1.00	1	4419
09:01:54	146.50	147.00	146.50	-1.50	1	4418
09:01:54	146.50	147.00	147.00	-1.00	5	4417
09:01:54	146.50	147.00	146.50	-1.50	1	4412
09:01:54	146.50	147.00	147.00	-1.00	1	4411
09:01:54	146.50	147.00	147.00	-1.00	3	4410
09:01:54	146.50	147.00	147.00	-1.00	1	4407
09:01:54	146.50	147.00	147.00	-1.00	1	4406
09:01:54	146.50	147.00	146.50	-1.50	10	4405
09:01:54	146.50	147.00	147.00	-1.00	31	4395
09:01:54	146.50	147.00	147.00	-1.00	1	4364
09:01:54	146.50	147.00	147.00	-1.00	1	4363
09:01:54	146.50	147.00	146.50	-1.50	2	4362
09:01:54	146.50	147.00	147.00	-1.00	2	4360
09:01:53	146.50	147.00	147.00	-1.00	1	4358
09:01:53	146.50	147.00	147.00	-1.00	2	4357
09:01:53	146.50	147.00	147.00	-1.00	50	4355
09:01:53	146.50	147.00	146.50	-1.50	1	4305
09:01:52	146.50	147.00	147.00	-1.00	2	4304
09:01:52	146.50	147.00	147.00	-1.00	5	4302
09:01:52	146.50	147.00	147.00	-1.00	8	4297
09:01:51	146.50	147.00	147.00	-1.00	1	4289
09:01:51	146.50	147.00	147.00	-1.00	1	4288
09:01:51	146.50	147.00	147.00	-1.00	1	4287
09:01:51	146.50	147.00	147.00	-1.00	1	4286
09:01:51	146.50	147.00	147.00	-1.00	1	4285
09:01:51	146.50	147.00	147.00	-1.00	1	4284
09:01:51	146.50	147.00	147.00	-1.00	4	4283
09:01:50	146.50	147.00	147.00	-1.00	1	4279
09:01:50	146.50	147.00	147.00	-1.00	5	4278
09:01:50	146.50	147.00	146.50	-1.50	10	4273
09:01:50	146.50	147.00	147.00	-1.00	1	4263
09:01:50	146.50	147.00	147.00	-1.00	2	4262
09:01:50	146.50	147.00	147.00	-1.00	2	4260
09:01:49	146.50	147.00	147.00	-1.00	4	4258
09:01:49	146.50	147.00	147.00	-1.00	1	4254
09:01:49	146.50	147.00	147.00	-1.00	1	4253
09:01:49	146.50	147.00	147.00	-1.00	1	4252
09:01:48	146.50	147.00	146.50	-1.50	1	4251
09:01:48	146.50	147.00	146.50	-1.50	2	4250
09:01:48	146.50	147.00	147.00	-1.00	5	4248
09:01:48	146.50	147.00	146.50	-1.50	1	4243
09:01:48	146.50	147.00	147.00	-1.00	1	4242
09:01:48	146.50	147.00	146.50	-1.50	10	4241
09:01:48	146.50	147.00	147.00	-1.00	1	4231
09:01:47	146.50	147.00	147.00	-1.00	1	4230
09:01:46	146.50	147.00	147.00	-1.00	3	4229
09:01:46	146.50	147.00	147.00	-1.00	5	4226
09:01:46	146.50	147.00	147.00	-1.00	1	4221
09:01:45	146.50	147.00	147.00	-1.00	1	4220
09:01:45	146.50	147.00	147.00	-1.00	1	4219
09:01:44	146.50	147.00	147.00	-1.00	1	4218
09:01:43	146.50	147.00	147.00	-1.00	1	4217
09:01:43	146.50	147.00	146.50	-1.50	3	4216
09:01:43	146.50	147.00	147.00	-1.00	5	4213
09:01:42	146.50	147.00	146.50	-1.50	1	4208
09:01:39	146.50	147.00	147.00	-1.00	3	4207
09:01:39	146.50	147.00	146.50	-1.50	1	4204
09:01:39	146.50	147.00	147.00	-1.00	1	4203
09:01:37	146.50	147.00	146.50	-1.50	2	4202
09:01:37	146.50	147.00	146.50	-1.50	5	4200
09:01:37	146.50	147.00	146.50	-1.50	1	4195
09:01:36	146.50	147.00	147.00	-1.00	1	4194
09:01:36	146.50	147.00	147.00	-1.00	4	4193
09:01:36	146.50	147.00	147.00	-1.00	1	4189
09:01:36	146.50	147.00	146.50	-1.50	3	4188
09:01:35	146.50	147.00	147.00	-1.00	1	4185
09:01:35	146.50	147.00	146.50	-1.50	1	4184
09:01:35	146.50	147.00	146.50	-1.50	1	4183
09:01:34	146.50	147.00	146.50	-1.50	1	4182
09:01:33	146.50	147.00	147.00	-1.00	27	4181
09:01:32	146.50	147.00	147.00	-1.00	12	4154
09:01:32	146.00	146.50	146.50	-1.50	27	4142
09:01:32	146.00	146.50	146.50	-1.50	1	4115
09:01:32	146.00	146.50	146.50	-1.50	1	4114
09:01:32	146.00	146.50	146.50	-1.50	18	4113
09:01:32	146.50	147.00	146.50	-1.50	1	4095
09:01:32	146.00	146.50	146.50	-1.50	95	4094
09:01:32	146.00	146.50	146.50	-1.50	1	3999
09:01:31	146.00	146.50	146.50	-1.50	25	3998
09:01:31	146.00	146.50	146.00	-2.00	108	3973
09:01:30	146.00	146.50	146.50	-1.50	1	3865
09:01:30	146.00	146.50	146.00	-2.00	1	3864
09:01:30	146.00	146.50	146.00	-2.00	1	3863
09:01:29	146.00	146.50	146.50	-1.50	1	3862
09:01:28	146.00	146.50	146.50	-1.50	1	3861
09:01:27	146.00	146.50	146.50	-1.50	1	3860
09:01:27	146.00	146.50	146.50	-1.50	1	3859
09:01:26	146.00	146.50	146.00	-2.00	1	3858
09:01:26	146.00	146.50	146.50	-1.50	1	3857
09:01:26	146.00	146.50	146.00	-2.00	1	3856
09:01:26	146.00	146.50	146.00	-2.00	1	3855
09:01:25	146.00	146.50	146.00	-2.00	1	3854
09:01:25	146.00	146.50	146.00	-2.00	1	3853
09:01:25	146.00	146.50	146.00	-2.00	1	3852
09:01:24	146.00	146.50	146.50	-1.50	5	3851
09:01:24	146.00	146.50	146.00	-2.00	4	3846
09:01:24	146.00	146.50	146.00	-2.00	1	3842
09:01:23	146.00	146.50	146.00	-2.00	1	3841
09:01:23	146.00	146.50	146.00	-2.00	3	3840
09:01:22	146.00	146.50	146.00	-2.00	1	3837
09:01:22	146.00	146.50	146.00	-2.00	15	3836
09:01:22	146.00	146.50	146.50	-1.50	45	3821
09:01:21	145.50	146.00	146.00	-2.00	59	3776
09:01:21	145.50	146.00	146.00	-2.00	1	3717
09:01:21	145.50	146.00	146.00	-2.00	194	3716
09:01:21	145.50	146.00	146.00	-2.00	1	3522
09:01:21	145.50	146.00	146.00	-2.00	173	3521
09:01:21	145.50	146.00	145.50	-2.50	10	3348
09:01:20	145.50	146.00	146.00	-2.00	1	3338
09:01:20	145.50	146.00	146.00	-2.00	1	3337
09:01:19	145.50	146.00	145.50	-2.50	2	3336
09:01:19	145.50	146.00	146.00	-2.00	1	3334
09:01:19	145.50	146.00	146.00	-2.00	2	3333
09:01:18	145.50	146.00	146.00	-2.00	2	3331
09:01:18	145.50	146.00	145.50	-2.50	1	3329
09:01:18	145.50	146.00	145.50	-2.50	1	3328
09:01:18	145.50	146.00	145.50	-2.50	1	3327
09:01:17	145.50	146.00	145.50	-2.50	2	3326
09:01:17	145.50	146.00	146.00	-2.00	2	3324
09:01:17	145.50	146.00	146.00	-2.00	1	3322
09:01:17	145.50	146.00	146.00	-2.00	15	3321
09:01:17	145.50	146.00	145.50	-2.50	2	3306
09:01:16	145.50	146.00	146.00	-2.00	1	3304
09:01:16	145.50	146.00	145.50	-2.50	6	3303
09:01:16	145.50	146.00	145.50	-2.50	1	3297
09:01:15	145.50	146.00	145.50	-2.50	1	3296
09:01:15	145.50	146.00	146.00	-2.00	1	3295
09:01:15	145.50	146.00	145.50	-2.50	1	3294
09:01:14	145.50	146.00	146.00	-2.00	2	3293
09:01:14	145.50	146.00	145.50	-2.50	1	3291
09:01:14	145.50	146.00	146.00	-2.00	1	3290
09:01:14	145.50	146.00	146.00	-2.00	1	3289
09:01:13	145.50	146.00	145.50	-2.50	1	3288
09:01:13	145.50	146.00	146.00	-2.00	1	3287
09:01:12	145.50	146.00	145.50	-2.50	1	3286
09:01:12	145.50	146.00	146.00	-2.00	1	3285
09:01:11	145.50	146.00	146.00	-2.00	1	3284
09:01:11	145.50	146.00	145.50	-2.50	3	3283
09:01:10	145.50	146.00	146.00	-2.00	1	3280
09:01:10	145.50	146.00	145.50	-2.50	1	3279
09:01:10	145.50	146.00	146.00	-2.00	20	3278
09:01:09	145.50	146.00	146.00	-2.00	1	3258
09:01:09	145.50	146.00	145.50	-2.50	2	3257
09:01:09	145.50	146.00	146.00	-2.00	1	3255
09:01:09	145.50	146.00	146.00	-2.00	5	3254
09:01:09	145.50	146.00	146.00	-2.00	1	3249
09:01:09	145.50	146.00	145.50	-2.50	1	3248
09:01:08	145.50	146.00	145.50	-2.50	20	3247
09:01:08	145.50	146.00	145.50	-2.50	1	3227
09:01:08	145.50	146.00	145.50	-2.50	1	3226
09:01:08	145.50	146.00	146.00	-2.00	1	3225
09:01:08	145.50	146.00	145.50	-2.50	5	3224
09:01:07	145.50	146.00	145.50	-2.50	1	3219
09:01:07	145.50	146.00	145.50	-2.50	12	3218
09:01:07	145.50	146.00	145.50	-2.50	2	3206
09:01:06	145.50	146.00	145.50	-2.50	1	3204
09:01:05	145.50	146.00	146.00	-2.00	1	3203
09:01:05	145.50	146.00	145.50	-2.50	1	3202
09:01:05	145.50	146.00	145.50	-2.50	1	3201
09:01:04	145.50	146.00	146.00	-2.00	1	3200
09:01:04	145.50	146.00	146.00	-2.00	1	3199
09:01:04	145.50	146.00	146.00	-2.00	5	3198
09:01:03	145.50	146.00	146.00	-2.00	1	3193
09:01:03	145.50	146.00	146.00	-2.00	1	3192
09:01:03	145.50	146.00	145.50	-2.50	1	3191
09:01:02	145.50	146.00	146.00	-2.00	5	3190
09:01:02	145.50	146.00	145.50	-2.50	1	3185
09:01:01	145.50	146.00	146.00	-2.00	50	3184
09:01:01	145.50	146.00	145.50	-2.50	3	3134
09:01:01	145.50	146.00	145.50	-2.50	1	3131
09:01:00	145.50	146.00	146.00	-2.00	1	3130
09:01:00	145.50	146.00	145.50	-2.50	1	3129
09:01:00	145.50	146.00	146.00	-2.00	1	3128
09:01:00	145.50	146.00	145.50	-2.50	5	3127
09:01:00	145.50	146.00	145.50	-2.50	2	3122
09:01:00	145.50	146.00	145.50	-2.50	1	3120
09:00:59	145.50	146.00	146.00	-2.00	1	3119
09:00:58	145.50	146.00	146.00	-2.00	1	3118
09:00:58	145.50	146.00	145.50	-2.50	1	3117
09:00:57	145.50	146.00	146.00	-2.00	3	3116
09:00:57	145.50	146.00	146.00	-2.00	5	3113
09:00:56	145.50	146.00	145.50	-2.50	1	3108
09:00:55	145.50	146.00	146.00	-2.00	1	3107
09:00:55	145.50	146.00	145.50	-2.50	1	3106
09:00:54	145.50	146.00	146.00	-2.00	5	3105
09:00:54	145.50	146.00	145.50	-2.50	1	3100
09:00:54	145.50	146.00	145.50	-2.50	1	3099
09:00:53	145.50	146.00	145.50	-2.50	1	3098
09:00:52	145.50	146.00	145.50	-2.50	1	3097
09:00:52	145.50	146.00	145.50	-2.50	1	3096
09:00:52	145.50	146.00	145.50	-2.50	1	3095
09:00:51	145.50	146.00	146.00	-2.00	1	3094
09:00:51	145.50	146.00	145.50	-2.50	1	3093
09:00:50	145.50	146.00	146.00	-2.00	4	3092
09:00:50	145.50	146.00	146.00	-2.00	1	3088
09:00:49	145.50	146.00	145.50	-2.50	2	3087
09:00:49	145.50	146.00	146.00	-2.00	3	3085
09:00:49	145.50	146.00	146.00	-2.00	1	3082
09:00:48	145.50	146.00	146.00	-2.00	2	3081
09:00:48	145.50	146.00	146.00	-2.00	1	3079
09:00:48	145.50	146.00	145.50	-2.50	1	3078
09:00:47	145.50	146.00	146.00	-2.00	1	3077
09:00:45	145.50	146.00	146.00	-2.00	2	3076
09:00:44	145.50	146.00	146.00	-2.00	1	3074
09:00:44	145.50	146.00	145.50	-2.50	2	3073
09:00:43	145.50	146.00	145.50	-2.50	6	3071
09:00:43	145.50	146.00	146.00	-2.00	1	3065
09:00:42	145.50	146.00	145.50	-2.50	1	3064
09:00:41	145.50	146.00	146.00	-2.00	50	3063
09:00:41	145.50	146.00	145.50	-2.50	1	3013
09:00:40	145.50	146.00	145.50	-2.50	1	3012
09:00:40	145.50	146.00	146.00	-2.00	2	3011
09:00:40	145.50	146.00	146.00	-2.00	1	3009
09:00:40	145.50	146.00	145.50	-2.50	3	3008
09:00:39	145.50	146.00	146.00	-2.00	10	3005
09:00:39	145.50	146.00	145.50	-2.50	1	2995
09:00:39	145.50	146.00	145.50	-2.50	12	2994
09:00:39	145.50	146.00	145.50	-2.50	3	2982
09:00:38	145.50	146.00	146.00	-2.00	1	2979
09:00:37	145.50	146.00	145.50	-2.50	3	2978
09:00:37	145.50	146.00	145.50	-2.50	2	2975
09:00:37	145.50	146.00	145.50	-2.50	1	2973
09:00:36	145.50	146.00	145.50	-2.50	1	2972
09:00:36	145.50	146.00	146.00	-2.00	1	2971
09:00:36	145.50	146.00	145.50	-2.50	1	2970
09:00:36	145.50	146.00	145.50	-2.50	1	2969
09:00:35	145.50	146.00	145.50	-2.50	2	2968
09:00:35	145.50	146.00	146.00	-2.00	1	2966
09:00:34	145.50	146.00	145.50	-2.50	2	2965
09:00:34	145.50	146.00	145.50	-2.50	2	2963
09:00:33	145.50	146.00	145.50	-2.50	1	2961
09:00:32	145.50	146.00	145.50	-2.50	10	2960
09:00:32	145.50	146.00	145.50	-2.50	1	2950
09:00:32	145.50	146.00	145.50	-2.50	1	2949
09:00:31	145.50	146.00	146.00	-2.00	1	2948
09:00:31	145.50	146.00	145.50	-2.50	1	2947
09:00:31	145.50	146.00	145.50	-2.50	2	2946
09:00:31	145.50	146.00	145.50	-2.50	2	2944
09:00:30	145.50	146.00	146.00	-2.00	5	2942
09:00:30	145.50	146.00	145.50	-2.50	1	2937
09:00:30	145.50	146.00	145.50	-2.50	1	2936
09:00:30	145.50	146.00	145.50	-2.50	1	2935
09:00:30	145.50	146.00	145.50	-2.50	2	2934
09:00:29	145.50	146.00	145.50	-2.50	2	2932
09:00:29	145.50	146.00	145.50	-2.50	1	2930
09:00:29	145.50	146.00	145.50	-2.50	19	2929
09:00:29	145.50	146.00	145.50	-2.50	20	2910
09:00:29	145.50	146.00	145.50	-2.50	3	2890
09:00:29	145.50	146.00	145.50	-2.50	5	2887
09:00:29	145.50	146.00	145.50	-2.50	1	2882
09:00:28	145.50	146.00	145.50	-2.50	1	2881
09:00:27	145.50	146.00	145.50	-2.50	1	2880
09:00:27	145.50	146.00	145.50	-2.50	1	2879
09:00:27	145.50	146.00	145.50	-2.50	1	2878
09:00:27	145.50	146.00	145.50	-2.50	2	2877
09:00:27	145.50	146.00	145.50	-2.50	2	2875
09:00:27	145.50	146.00	145.50	-2.50	1	2873
09:00:27	145.50	146.00	145.50	-2.50	12	2872
09:00:26	145.50	146.00	145.50	-2.50	5	2860
09:00:26	145.50	146.00	145.50	-2.50	2	2855
09:00:25	145.50	146.00	145.50	-2.50	2	2853
09:00:24	145.50	146.00	145.50	-2.50	1	2851
09:00:24	145.50	146.00	145.50	-2.50	1	2850
09:00:23	145.50	146.00	145.50	-2.50	1	2849
09:00:22	145.50	146.00	145.50	-2.50	1	2848
09:00:22	145.50	146.00	146.00	-2.00	3	2847
09:00:22	145.50	146.00	145.50	-2.50	1	2844
09:00:22	145.50	146.00	145.50	-2.50	1	2843
09:00:21	145.50	146.00	146.00	-2.00	1	2842
09:00:20	145.50	146.00	145.50	-2.50	1	2841
09:00:20	145.50	146.00	146.00	-2.00	15	2840
09:00:20	145.50	146.00	145.50	-2.50	1	2825
09:00:20	145.50	146.00	145.50	-2.50	1	2824
09:00:20	145.50	146.00	145.50	-2.50	1	2823
09:00:18	145.50	146.00	145.50	-2.50	3	2822
09:00:18	145.50	146.00	145.50	-2.50	5	2819
09:00:18	145.50	146.00	146.00	-2.00	3	2814
09:00:18	145.50	146.00	145.50	-2.50	1	2811
09:00:17	145.50	146.00	145.50	-2.50	1	2810
09:00:17	145.50	146.00	145.50	-2.50	1	2809
09:00:16	145.50	146.00	146.00	-2.00	1	2808
09:00:16	145.50	146.00	145.50	-2.50	1	2807
09:00:16	145.50	146.00	146.00	-2.00	1	2806
09:00:16	145.50	146.00	146.00	-2.00	2	2805
09:00:16	145.50	146.00	146.00	-2.00	2	2803
09:00:16	145.50	146.00	146.00	-2.00	1	2801
09:00:16	145.50	146.00	146.00	-2.00	1	2800
09:00:16	145.50	146.00	146.00	-2.00	1	2799
09:00:16	145.50	146.00	146.00	-2.00	1	2798
09:00:15	145.50	146.00	145.50	-2.50	9	2797
09:00:15	145.50	146.00	145.50	-2.50	50	2788
09:00:15	145.50	146.00	146.00	-2.00	8	2738
09:00:15	145.50	146.00	145.50	-2.50	3	2730
09:00:15	145.50	146.00	145.50	-2.50	1	2727
09:00:14	145.50	146.00	145.50	-2.50	1	2726
09:00:14	145.50	146.00	146.00	-2.00	1	2725
09:00:14	145.50	146.00	146.00	-2.00	3	2724
09:00:12	145.50	146.00	146.00	-2.00	7	2721
09:00:12	145.50	146.00	146.00	-2.00	1	2714
09:00:12	145.50	146.00	145.50	-2.50	40	2713
09:00:12	145.50	146.00	145.50	-2.50	1	2673
09:00:10	145.50	146.00	146.00	-2.00	1	2672
09:00:10	145.50	146.00	146.00	-2.00	1	2671
09:00:10	145.50	146.00	146.00	-2.00	1	2670
09:00:10	145.50	146.00	146.00	-2.00	1	2669
09:00:09	145.50	146.00	145.50	-2.50	1	2668
09:00:09	145.50	146.00	145.50	-2.50	1	2667
09:00:08	145.50	146.00	145.50	-2.50	1	2666
09:00:07	145.50	146.00	146.00	-2.00	1	2665
09:00:06	145.50	146.00	145.50	-2.50	1	2664
09:00:05	145.50	146.00	146.00	-2.00	1	2663
09:00:05	145.50	146.00	146.00	-2.00	1	2662
09:00:05	145.50	146.00	145.50	-2.50	2	2661
09:00:03	145.50	146.00	146.00	-2.00	1	2659
09:00:03	145.50	146.00	145.50	-2.50	1	2658
09:00:03	145.50	146.00	145.50	-2.50	10	2657
09:00:01	145.50	146.00	146.00	-2.00	1	2647
09:00:01	145.50	146.00	146.00	-2.00	3	2646
09:00:01	--	--	146.00	-2.00	2643	2643

　

其他人也逛...

MyCard 2000點虛擬點數卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

統一超商10000元虛擬商品卡

PChome 購物儲值50, 000元

PChome 購物儲值100, 000元

PChome 購物儲值10, 000元

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

MyCard 500點虛擬點數卡

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

MyCard 10000點虛擬點數卡

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【歐股盤後】中東局勢緊張終場...

【能源盤後】伊朗淡化以色列襲...

我的自選股

即時重大訊息

‧友達ADR19日下跌0.1595美元跌幅...
‧【美股盤後】輝達、網飛賣壓重 ...
‧台積電ADR19日下跌4.57美元跌幅...

加密貨幣

比特幣BTC	63939.58	426.83	0.67%
以太幣ETH	3064.58	-1.45	-0.05%
瑞波幣XRP	0.517340	0.01	2.85%
比特幣現金BCH	487.84	4.53	0.94%
萊特幣LTC	82.68	1.88	2.33%
卡達幣ADA	0.480712	0.02	4.93%
波場幣TRX	0.109642	0.00	0.29%
恆星幣XLM	0.113620	0.00	2.81%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。