最新《阿思達克財經新聞》免責聲明熱門銀行拚綠色金融今年可持續發展債發行9檔達91億元

更新報價

國　巨 (2327) 電子零組件業上市國巨集團

525.00 ▼-1.00 -0.19% 7.36億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.00	1,397	525.00	120	526.00	3	526.00	532.00	525.00	526.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	525.00	526.00	525.00	-1.00	2	1397
13:30:00	525.00	526.00	525.00	-1.00	541	1395
13:24:52	527.00	528.00	528.00	+2.00	1	854
13:24:45	527.00	528.00	528.00	+2.00	1	853
13:24:40	527.00	528.00	528.00	+2.00	3	852
13:24:22	527.00	528.00	528.00	+2.00	1	849
13:24:19	527.00	528.00	527.00	+1.00	1	848
13:24:19	527.00	528.00	527.00	+1.00	3	847
13:24:06	527.00	528.00	528.00	+2.00	1	844
13:24:00	527.00	528.00	527.00	+1.00	1	843
13:23:25	527.00	528.00	528.00	+2.00	1	842
13:23:25	527.00	528.00	528.00	+2.00	1	841
13:23:02	527.00	528.00	528.00	+2.00	2	840
13:22:52	527.00	528.00	527.00	+1.00	2	838
13:22:48	527.00	528.00	528.00	+2.00	3	836
13:22:44	527.00	528.00	527.00	+1.00	1	833
13:21:58	527.00	528.00	527.00	+1.00	1	832
13:21:39	527.00	528.00	527.00	+1.00	1	831
13:21:31	527.00	528.00	527.00	+1.00	1	830
13:20:48	527.00	528.00	527.00	+1.00	1	829
13:20:46	527.00	528.00	528.00	+2.00	1	828
13:20:38	527.00	528.00	528.00	+2.00	2	827
13:19:26	527.00	528.00	528.00	+2.00	1	825
13:19:23	527.00	528.00	527.00	+1.00	1	824
13:19:13	527.00	528.00	528.00	+2.00	1	823
13:18:55	527.00	528.00	528.00	+2.00	1	822
13:18:55	527.00	528.00	528.00	+2.00	1	821
13:18:11	527.00	528.00	527.00	+1.00	1	820
13:17:36	527.00	528.00	527.00	+1.00	1	819
13:15:52	527.00	528.00	528.00	+2.00	1	818
13:15:52	527.00	528.00	528.00	+2.00	2	817
13:14:11	527.00	528.00	528.00	+2.00	3	815
13:14:06	527.00	528.00	528.00	+2.00	2	812
13:14:06	527.00	528.00	527.00	+1.00	5	810
13:13:38	527.00	528.00	528.00	+2.00	2	805
13:13:37	527.00	528.00	528.00	+2.00	3	803
13:13:30	527.00	528.00	528.00	+2.00	2	800
13:13:26	527.00	528.00	528.00	+2.00	1	798
13:13:23	527.00	528.00	528.00	+2.00	5	797
13:13:06	527.00	528.00	528.00	+2.00	4	792
13:12:16	527.00	528.00	528.00	+2.00	1	788
13:11:55	527.00	528.00	527.00	+1.00	1	787
13:11:06	527.00	528.00	528.00	+2.00	1	786
13:11:06	527.00	528.00	528.00	+2.00	6	785
13:11:04	527.00	528.00	527.00	+1.00	1	779
13:09:35	527.00	528.00	528.00	+2.00	1	778
13:09:00	527.00	528.00	527.00	+1.00	3	777
13:08:51	526.00	527.00	527.00	+1.00	1	774
13:08:49	527.00	528.00	527.00	+1.00	1	773
13:08:44	526.00	528.00	526.00	0	1	772
13:08:21	526.00	528.00	528.00	+2.00	1	771
13:08:21	526.00	527.00	527.00	+1.00	2	770
13:08:21	527.00	528.00	527.00	+1.00	4	768
13:08:21	527.00	528.00	527.00	+1.00	2	764
13:08:21	526.00	527.00	527.00	+1.00	11	762
13:08:21	526.00	527.00	527.00	+1.00	3	751
13:08:21	526.00	527.00	527.00	+1.00	5	748
13:08:17	526.00	527.00	527.00	+1.00	1	743
13:03:22	526.00	527.00	526.00	0	2	742
13:02:15	526.00	527.00	526.00	0	1	740
13:01:56	526.00	527.00	527.00	+1.00	1	739
13:00:52	526.00	527.00	527.00	+1.00	1	738
13:00:46	526.00	527.00	527.00	+1.00	1	737
13:00:26	526.00	527.00	527.00	+1.00	1	736
13:00:22	526.00	527.00	527.00	+1.00	1	735
12:59:19	526.00	527.00	527.00	+1.00	1	734
12:58:29	526.00	527.00	527.00	+1.00	1	733
12:58:02	526.00	527.00	526.00	0	1	732
12:55:49	526.00	527.00	527.00	+1.00	1	731
12:55:37	526.00	527.00	527.00	+1.00	1	730
12:55:37	526.00	527.00	527.00	+1.00	1	729
12:54:06	526.00	527.00	527.00	+1.00	1	728
12:53:36	526.00	527.00	527.00	+1.00	1	727
12:49:45	526.00	527.00	526.00	0	1	726
12:48:48	526.00	527.00	527.00	+1.00	2	725
12:47:52	526.00	527.00	526.00	0	1	723
12:47:27	526.00	527.00	526.00	0	1	722
12:47:18	526.00	527.00	526.00	0	1	721
12:46:25	526.00	527.00	527.00	+1.00	1	720
12:45:27	526.00	527.00	527.00	+1.00	2	719
12:45:27	526.00	527.00	527.00	+1.00	2	717
12:45:01	526.00	527.00	527.00	+1.00	1	715
12:44:34	526.00	527.00	527.00	+1.00	1	714
12:44:04	526.00	527.00	526.00	0	2	713
12:43:53	526.00	527.00	527.00	+1.00	1	711
12:43:35	526.00	527.00	527.00	+1.00	1	710
12:43:17	526.00	527.00	527.00	+1.00	1	709
12:43:14	526.00	527.00	527.00	+1.00	1	708
12:40:23	526.00	527.00	527.00	+1.00	1	707
12:38:56	526.00	527.00	526.00	0	1	706
12:38:03	526.00	527.00	527.00	+1.00	1	705
12:35:08	526.00	527.00	527.00	+1.00	5	704
12:35:06	526.00	527.00	527.00	+1.00	10	699
12:33:48	526.00	527.00	526.00	0	1	689
12:32:27	526.00	527.00	527.00	+1.00	5	688
12:30:12	526.00	527.00	526.00	0	4	683
12:29:52	526.00	527.00	527.00	+1.00	3	679
12:28:35	526.00	527.00	527.00	+1.00	1	676
12:27:40	526.00	527.00	527.00	+1.00	1	675
12:24:20	526.00	527.00	526.00	0	1	674
12:23:01	526.00	527.00	526.00	0	1	673
12:21:37	526.00	527.00	527.00	+1.00	1	672
12:21:11	526.00	527.00	527.00	+1.00	2	671
12:19:18	526.00	527.00	526.00	0	3	669
12:18:57	526.00	527.00	526.00	0	1	666
12:18:57	526.00	527.00	526.00	0	1	665
12:17:26	526.00	527.00	527.00	+1.00	1	664
12:16:39	527.00	528.00	527.00	+1.00	16	663
12:16:34	527.00	528.00	527.00	+1.00	1	647
12:16:34	527.00	528.00	527.00	+1.00	1	646
12:16:28	527.00	528.00	527.00	+1.00	1	645
12:16:28	527.00	528.00	527.00	+1.00	1	644
12:15:30	527.00	528.00	527.00	+1.00	1	643
12:13:00	527.00	528.00	528.00	+2.00	1	642
12:12:58	527.00	528.00	527.00	+1.00	1	641
12:12:04	527.00	528.00	527.00	+1.00	1	640
12:11:43	527.00	528.00	527.00	+1.00	4	639
12:10:00	527.00	528.00	528.00	+2.00	1	635
12:09:34	527.00	528.00	527.00	+1.00	2	634
12:09:34	527.00	528.00	527.00	+1.00	15	632
12:09:11	527.00	528.00	528.00	+2.00	8	617
12:07:59	527.00	528.00	527.00	+1.00	2	609
12:07:33	527.00	528.00	527.00	+1.00	1	607
12:05:14	527.00	528.00	527.00	+1.00	2	606
12:04:10	527.00	528.00	527.00	+1.00	1	604
12:02:48	527.00	528.00	527.00	+1.00	1	603
12:02:28	527.00	528.00	527.00	+1.00	1	602
12:01:21	527.00	528.00	527.00	+1.00	1	601
12:01:11	527.00	528.00	527.00	+1.00	1	600
11:59:30	527.00	528.00	527.00	+1.00	1	599
11:58:34	527.00	528.00	528.00	+2.00	1	598
11:58:33	527.00	528.00	527.00	+1.00	1	597
11:57:25	527.00	528.00	527.00	+1.00	1	596
11:57:11	527.00	528.00	527.00	+1.00	1	595
11:55:54	527.00	528.00	528.00	+2.00	1	594
11:55:54	527.00	528.00	527.00	+1.00	1	593
11:55:31	527.00	528.00	527.00	+1.00	1	592
11:54:51	527.00	528.00	527.00	+1.00	1	591
11:52:56	527.00	528.00	528.00	+2.00	1	590
11:49:11	527.00	528.00	528.00	+2.00	1	589
11:47:44	528.00	529.00	528.00	+2.00	1	588
11:45:21	528.00	529.00	528.00	+2.00	1	587
11:45:15	528.00	529.00	528.00	+2.00	1	586
11:45:15	528.00	529.00	528.00	+2.00	1	585
11:45:15	528.00	529.00	528.00	+2.00	1	584
11:45:15	528.00	529.00	528.00	+2.00	1	583
11:45:15	528.00	529.00	528.00	+2.00	1	582
11:45:15	528.00	529.00	528.00	+2.00	10	581
11:45:05	528.00	529.00	528.00	+2.00	1	571
11:45:05	528.00	529.00	528.00	+2.00	2	570
11:44:40	528.00	529.00	528.00	+2.00	1	568
11:43:24	528.00	529.00	528.00	+2.00	1	567
11:41:51	528.00	529.00	528.00	+2.00	1	566
11:41:15	528.00	529.00	528.00	+2.00	1	565
11:37:55	528.00	529.00	528.00	+2.00	2	564
11:37:52	528.00	529.00	528.00	+2.00	1	562
11:37:36	528.00	529.00	528.00	+2.00	1	561
11:34:40	528.00	529.00	529.00	+3.00	3	560
11:32:25	528.00	529.00	528.00	+2.00	1	557
11:32:24	528.00	529.00	528.00	+2.00	1	556
11:31:58	528.00	529.00	528.00	+2.00	1	555
11:30:43	528.00	529.00	528.00	+2.00	1	554
11:25:25	528.00	529.00	528.00	+2.00	1	553
11:25:24	528.00	529.00	528.00	+2.00	1	552
11:25:18	528.00	529.00	528.00	+2.00	1	551
11:23:44	528.00	529.00	528.00	+2.00	1	550
11:21:00	528.00	529.00	528.00	+2.00	1	549
11:20:32	528.00	529.00	528.00	+2.00	1	548
11:19:18	528.00	529.00	528.00	+2.00	1	547
11:19:11	528.00	529.00	528.00	+2.00	1	546
11:17:08	528.00	529.00	528.00	+2.00	1	545
11:16:37	528.00	529.00	528.00	+2.00	1	544
11:15:56	528.00	529.00	528.00	+2.00	1	543
11:15:52	528.00	529.00	528.00	+2.00	1	542
11:15:21	528.00	529.00	528.00	+2.00	1	541
11:13:33	528.00	529.00	528.00	+2.00	1	540
11:10:46	528.00	529.00	528.00	+2.00	1	539
11:10:28	528.00	529.00	528.00	+2.00	1	538
11:09:59	528.00	529.00	528.00	+2.00	2	537
11:07:00	528.00	529.00	528.00	+2.00	1	535
11:05:57	528.00	529.00	529.00	+3.00	1	534
11:04:49	528.00	529.00	529.00	+3.00	2	533
11:04:49	528.00	529.00	529.00	+3.00	5	531
11:00:28	528.00	529.00	529.00	+3.00	1	526
11:00:26	528.00	529.00	528.00	+2.00	1	525
10:56:57	528.00	529.00	528.00	+2.00	1	524
10:55:10	528.00	529.00	529.00	+3.00	1	523
10:54:38	528.00	529.00	528.00	+2.00	1	522
10:54:38	529.00	530.00	529.00	+3.00	8	521
10:54:32	529.00	530.00	529.00	+3.00	1	513
10:54:25	529.00	530.00	529.00	+3.00	1	512
10:53:17	529.00	530.00	530.00	+4.00	1	511
10:52:01	529.00	530.00	530.00	+4.00	10	510
10:51:22	529.00	530.00	529.00	+3.00	1	500
10:49:57	529.00	530.00	529.00	+3.00	1	499
10:47:07	529.00	530.00	530.00	+4.00	1	498
10:45:12	529.00	530.00	529.00	+3.00	1	497
10:44:42	529.00	530.00	529.00	+3.00	1	496
10:43:49	529.00	530.00	529.00	+3.00	1	495
10:43:34	529.00	530.00	529.00	+3.00	1	494
10:43:27	529.00	530.00	529.00	+3.00	1	493
10:42:09	529.00	530.00	529.00	+3.00	1	492
10:40:22	529.00	530.00	529.00	+3.00	1	491
10:38:03	529.00	530.00	529.00	+3.00	1	490
10:32:48	529.00	530.00	529.00	+3.00	1	489
10:32:45	529.00	530.00	529.00	+3.00	1	488
10:32:43	529.00	530.00	529.00	+3.00	1	487
10:31:16	528.00	529.00	529.00	+3.00	3	486
10:31:16	528.00	529.00	529.00	+3.00	4	483
10:31:16	528.00	529.00	529.00	+3.00	1	479
10:31:06	528.00	529.00	529.00	+3.00	1	478
10:30:45	528.00	529.00	529.00	+3.00	1	477
10:30:09	528.00	529.00	529.00	+3.00	1	476
10:30:07	528.00	529.00	529.00	+3.00	2	475
10:28:46	528.00	529.00	529.00	+3.00	2	473
10:28:12	527.00	528.00	528.00	+2.00	14	471
10:28:05	527.00	528.00	528.00	+2.00	2	457
10:27:59	527.00	528.00	528.00	+2.00	2	455
10:27:58	527.00	528.00	528.00	+2.00	2	453
10:27:23	527.00	528.00	527.00	+1.00	1	451
10:24:12	527.00	528.00	527.00	+1.00	1	450
10:23:59	527.00	528.00	528.00	+2.00	1	449
10:23:51	527.00	528.00	527.00	+1.00	1	448
10:23:51	527.00	528.00	527.00	+1.00	3	447
10:23:51	527.00	528.00	527.00	+1.00	2	444
10:23:51	528.00	529.00	528.00	+2.00	32	442
10:23:29	528.00	529.00	529.00	+3.00	1	410
10:22:54	528.00	529.00	528.00	+2.00	1	409
10:22:43	528.00	529.00	528.00	+2.00	1	408
10:22:29	528.00	529.00	528.00	+2.00	1	407
10:14:55	528.00	529.00	528.00	+2.00	1	406
10:14:55	528.00	529.00	528.00	+2.00	1	405
10:13:54	528.00	529.00	529.00	+3.00	1	404
10:13:45	528.00	529.00	529.00	+3.00	1	403
10:12:41	528.00	529.00	528.00	+2.00	1	402
10:12:19	528.00	529.00	528.00	+2.00	1	401
10:11:55	528.00	529.00	528.00	+2.00	1	400
10:11:40	528.00	529.00	528.00	+2.00	1	399
10:11:40	528.00	529.00	528.00	+2.00	1	398
10:10:57	528.00	529.00	528.00	+2.00	1	397
10:10:15	528.00	529.00	528.00	+2.00	1	396
10:09:01	528.00	529.00	528.00	+2.00	1	395
10:02:56	528.00	529.00	528.00	+2.00	1	394
10:02:55	529.00	530.00	529.00	+3.00	4	393
10:02:55	529.00	530.00	529.00	+3.00	3	389
10:02:55	529.00	530.00	529.00	+3.00	1	386
10:02:55	529.00	530.00	529.00	+3.00	3	385
10:00:41	529.00	530.00	529.00	+3.00	1	382
10:00:30	529.00	530.00	529.00	+3.00	1	381
09:58:33	529.00	531.00	529.00	+3.00	1	380
09:56:27	529.00	530.00	530.00	+4.00	1	379
09:56:20	529.00	531.00	529.00	+3.00	1	378
09:56:20	529.00	530.00	530.00	+4.00	1	377
09:55:21	529.00	531.00	529.00	+3.00	1	376
09:55:20	529.00	530.00	530.00	+4.00	1	375
09:55:20	530.00	531.00	530.00	+4.00	2	374
09:55:20	529.00	530.00	530.00	+4.00	3	372
09:55:20	529.00	530.00	530.00	+4.00	2	369
09:55:20	529.00	530.00	530.00	+4.00	2	367
09:55:20	529.00	530.00	530.00	+4.00	3	365
09:55:20	529.00	530.00	530.00	+4.00	2	362
09:55:20	529.00	530.00	530.00	+4.00	6	360
09:53:42	529.00	530.00	529.00	+3.00	5	354
09:51:16	529.00	530.00	529.00	+3.00	1	349
09:51:15	529.00	530.00	529.00	+3.00	1	348
09:51:06	529.00	530.00	530.00	+4.00	1	347
09:50:00	529.00	530.00	529.00	+3.00	1	346
09:49:32	529.00	530.00	530.00	+4.00	3	345
09:49:25	529.00	530.00	529.00	+3.00	1	342
09:49:17	529.00	530.00	529.00	+3.00	1	341
09:48:16	529.00	530.00	529.00	+3.00	1	340
09:47:51	529.00	530.00	529.00	+3.00	1	339
09:46:21	530.00	531.00	530.00	+4.00	1	338
09:45:49	530.00	531.00	530.00	+4.00	1	337
09:45:49	530.00	531.00	530.00	+4.00	1	336
09:45:09	530.00	531.00	530.00	+4.00	1	335
09:45:08	530.00	531.00	530.00	+4.00	3	334
09:45:04	530.00	531.00	530.00	+4.00	1	331
09:44:35	530.00	531.00	530.00	+4.00	1	330
09:44:08	530.00	531.00	530.00	+4.00	1	329
09:43:50	530.00	531.00	530.00	+4.00	1	328
09:42:43	529.00	530.00	530.00	+4.00	1	327
09:42:09	529.00	531.00	529.00	+3.00	1	326
09:42:09	529.00	530.00	530.00	+4.00	5	325
09:40:34	529.00	530.00	530.00	+4.00	1	320
09:40:33	530.00	531.00	530.00	+4.00	10	319
09:39:51	530.00	531.00	530.00	+4.00	1	309
09:39:46	530.00	531.00	531.00	+5.00	1	308
09:39:30	530.00	531.00	530.00	+4.00	1	307
09:38:14	530.00	531.00	531.00	+5.00	1	306
09:37:39	530.00	531.00	530.00	+4.00	1	305
09:36:11	530.00	531.00	530.00	+4.00	1	304
09:34:43	530.00	531.00	531.00	+5.00	1	303
09:33:57	530.00	531.00	530.00	+4.00	1	302
09:33:52	529.00	531.00	529.00	+3.00	1	301
09:33:52	529.00	530.00	530.00	+4.00	7	300
09:33:52	528.00	529.00	529.00	+3.00	12	293
09:31:41	528.00	530.00	528.00	+2.00	1	281
09:31:19	528.00	530.00	528.00	+2.00	1	280
09:31:12	528.00	530.00	528.00	+2.00	1	279
09:31:09	529.00	530.00	529.00	+3.00	2	278
09:30:53	529.00	530.00	529.00	+3.00	2	276
09:30:16	529.00	530.00	529.00	+3.00	1	274
09:29:42	529.00	530.00	529.00	+3.00	1	273
09:29:35	529.00	530.00	529.00	+3.00	1	272
09:29:00	529.00	530.00	529.00	+3.00	1	271
09:28:55	529.00	530.00	529.00	+3.00	1	270
09:24:35	529.00	530.00	529.00	+3.00	2	269
09:24:17	529.00	530.00	529.00	+3.00	5	267
09:23:30	529.00	530.00	529.00	+3.00	1	262
09:21:28	529.00	530.00	529.00	+3.00	1	261
09:21:27	529.00	530.00	529.00	+3.00	1	260
09:21:07	529.00	530.00	530.00	+4.00	5	259
09:20:18	528.00	529.00	529.00	+3.00	14	254
09:20:18	528.00	529.00	529.00	+3.00	2	240
09:20:18	527.00	528.00	528.00	+2.00	2	238
09:20:07	528.00	529.00	528.00	+2.00	1	236
09:20:07	528.00	529.00	528.00	+2.00	3	235
09:19:54	528.00	529.00	528.00	+2.00	2	232
09:19:28	528.00	529.00	528.00	+2.00	1	230
09:19:28	528.00	529.00	528.00	+2.00	1	229
09:19:28	528.00	529.00	528.00	+2.00	1	228
09:19:15	528.00	529.00	529.00	+3.00	1	227
09:18:53	528.00	529.00	528.00	+2.00	1	226
09:18:53	528.00	529.00	528.00	+2.00	2	225
09:18:52	528.00	529.00	529.00	+3.00	1	223
09:18:38	528.00	529.00	528.00	+2.00	3	222
09:18:17	528.00	529.00	528.00	+2.00	2	219
09:18:11	528.00	529.00	528.00	+2.00	1	217
09:17:44	528.00	529.00	528.00	+2.00	1	216
09:17:36	528.00	529.00	528.00	+2.00	1	215
09:16:44	528.00	529.00	528.00	+2.00	6	214
09:16:30	528.00	529.00	529.00	+3.00	1	208
09:16:30	528.00	529.00	529.00	+3.00	1	207
09:16:30	528.00	529.00	528.00	+2.00	6	206
09:16:29	528.00	529.00	529.00	+3.00	1	200
09:16:05	528.00	529.00	529.00	+3.00	1	199
09:15:44	528.00	529.00	528.00	+2.00	1	198
09:15:30	528.00	529.00	528.00	+2.00	1	197
09:15:07	528.00	529.00	528.00	+2.00	1	196
09:14:42	528.00	529.00	528.00	+2.00	1	195
09:14:08	528.00	529.00	529.00	+3.00	1	194
09:14:06	528.00	529.00	528.00	+2.00	1	193
09:12:27	529.00	530.00	529.00	+3.00	1	192
09:12:27	529.00	530.00	529.00	+3.00	1	191
09:12:27	529.00	530.00	529.00	+3.00	1	190
09:12:27	529.00	530.00	529.00	+3.00	2	189
09:12:27	529.00	530.00	529.00	+3.00	2	187
09:12:20	529.00	530.00	529.00	+3.00	1	185
09:12:08	530.00	531.00	530.00	+4.00	3	184
09:12:08	530.00	531.00	530.00	+4.00	6	181
09:11:50	530.00	531.00	530.00	+4.00	1	175
09:11:45	530.00	531.00	530.00	+4.00	1	174
09:10:16	531.00	532.00	531.00	+5.00	1	173
09:09:51	530.00	532.00	532.00	+6.00	1	172
09:09:44	531.00	532.00	531.00	+5.00	3	171
09:09:40	531.00	532.00	531.00	+5.00	3	168
09:09:36	531.00	532.00	531.00	+5.00	2	165
09:09:26	531.00	532.00	531.00	+5.00	1	163
09:09:20	532.00	533.00	532.00	+6.00	3	162
09:09:15	532.00	533.00	532.00	+6.00	1	159
09:09:15	531.00	532.00	532.00	+6.00	1	158
09:09:15	531.00	532.00	532.00	+6.00	2	157
09:09:13	532.00	533.00	532.00	+6.00	1	155
09:09:01	532.00	533.00	532.00	+6.00	1	154
09:08:57	532.00	533.00	532.00	+6.00	1	153
09:08:51	532.00	533.00	532.00	+6.00	1	152
09:08:51	532.00	533.00	532.00	+6.00	1	151
09:08:51	531.00	532.00	532.00	+6.00	1	150
09:08:49	532.00	533.00	532.00	+6.00	1	149
09:08:40	532.00	533.00	532.00	+6.00	2	148
09:08:39	532.00	533.00	532.00	+6.00	2	146
09:08:37	532.00	533.00	532.00	+6.00	1	144
09:08:37	532.00	533.00	532.00	+6.00	1	143
09:08:32	532.00	533.00	532.00	+6.00	1	142
09:08:26	532.00	533.00	532.00	+6.00	1	141
09:08:25	532.00	533.00	532.00	+6.00	1	140
09:08:25	532.00	533.00	532.00	+6.00	1	139
09:08:24	532.00	533.00	532.00	+6.00	1	138
09:08:23	532.00	533.00	532.00	+6.00	2	137
09:08:19	532.00	533.00	532.00	+6.00	5	135
09:08:18	532.00	533.00	532.00	+6.00	1	130
09:08:13	532.00	533.00	532.00	+6.00	1	129
09:08:13	532.00	533.00	532.00	+6.00	1	128
09:08:12	532.00	533.00	532.00	+6.00	1	127
09:08:08	532.00	533.00	532.00	+6.00	1	126
09:07:36	532.00	533.00	532.00	+6.00	1	125
09:07:35	532.00	533.00	532.00	+6.00	1	124
09:07:32	532.00	533.00	532.00	+6.00	1	123
09:07:29	532.00	533.00	532.00	+6.00	1	122
09:06:05	532.00	533.00	532.00	+6.00	1	121
09:05:57	532.00	533.00	532.00	+6.00	1	120
09:05:45	531.00	532.00	532.00	+6.00	2	119
09:05:45	531.00	532.00	532.00	+6.00	1	117
09:05:41	531.00	532.00	532.00	+6.00	4	116
09:05:41	531.00	532.00	532.00	+6.00	1	112
09:05:38	531.00	532.00	532.00	+6.00	1	111
09:05:14	531.00	532.00	532.00	+6.00	2	110
09:04:47	531.00	532.00	531.00	+5.00	1	108
09:04:38	531.00	532.00	531.00	+5.00	1	107
09:04:30	531.00	532.00	531.00	+5.00	2	106
09:04:27	531.00	532.00	532.00	+6.00	5	104
09:04:26	531.00	532.00	532.00	+6.00	1	99
09:04:22	531.00	532.00	532.00	+6.00	1	98
09:04:18	531.00	532.00	532.00	+6.00	1	97
09:04:16	531.00	532.00	532.00	+6.00	1	96
09:04:16	531.00	532.00	532.00	+6.00	1	95
09:04:16	530.00	531.00	531.00	+5.00	5	94
09:04:16	530.00	531.00	531.00	+5.00	10	89
09:04:07	530.00	531.00	531.00	+5.00	2	79
09:04:06	530.00	531.00	531.00	+5.00	1	77
09:04:06	529.00	530.00	530.00	+4.00	1	76
09:03:59	529.00	531.00	531.00	+5.00	1	75
09:03:32	529.00	531.00	531.00	+5.00	1	74
09:03:32	529.00	530.00	530.00	+4.00	3	73
09:03:32	529.00	530.00	530.00	+4.00	10	70
09:03:32	528.00	529.00	529.00	+3.00	3	60
09:03:32	528.00	529.00	529.00	+3.00	2	57
09:03:32	528.00	529.00	529.00	+3.00	1	55
09:03:32	528.00	529.00	529.00	+3.00	2	54
09:03:32	528.00	529.00	529.00	+3.00	1	52
09:03:32	528.00	529.00	529.00	+3.00	1	51
09:02:55	528.00	529.00	528.00	+2.00	1	50
09:02:33	527.00	528.00	528.00	+2.00	1	49
09:02:29	527.00	528.00	528.00	+2.00	1	48
09:02:18	527.00	528.00	528.00	+2.00	1	47
09:02:06	527.00	529.00	527.00	+1.00	1	46
09:02:06	528.00	529.00	528.00	+2.00	1	45
09:02:03	528.00	529.00	528.00	+2.00	7	44
09:02:02	528.00	529.00	528.00	+2.00	1	37
09:01:41	528.00	529.00	529.00	+3.00	1	36
09:01:37	528.00	529.00	528.00	+2.00	1	35
09:00:49	526.00	529.00	526.00	0	1	34
09:00:28	526.00	529.00	526.00	0	1	33
09:00:15	526.00	529.00	526.00	0	1	32
09:00:15	526.00	529.00	526.00	0	1	31
09:00:15	526.00	527.00	527.00	+1.00	2	30
09:00:15	--	--	526.00	0	28	28

　

其他人也逛...

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間

Apple iPhone 16 Pro Max (512G)

青森農協青連希望蘋果汁 (1Lx6入)

PHILIPS 27M2N5500 HDR電競螢幕(27型/2K/180Hz/1ms/IPS)

SAMSUNG Galaxy S24 Ultra (12G/512G)

PChome 購物儲值100, 000元

MyCard 1000點虛擬點數卡

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

3M細滑牙線棒-薄荷木糖醇分享包(38支x 3入)

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

PChome 購物儲值50, 000元

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧聯電ADR20日上漲0.01美元漲幅0....
‧【美股盤後】等待國會預算協商...

加密貨幣

比特幣BTC	96580.74	-1,175.45	-1.20%
以太幣ETH	3324.31	-148.28	-4.27%
瑞波幣XRP	2.22	-0.06	-2.50%
比特幣現金BCH	451.98	3.10	0.69%
萊特幣LTC	99.97	-1.39	-1.37%
卡達幣ADA	0.896229	-0.05	-5.76%
波場幣TRX	0.244803	0.00	-1.51%
恆星幣XLM	0.350619	-0.02	-6.36%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。