國 巨  (2327) 電子零組件業 上市 國巨集團

512.00 ▲+2.00 +0.39% 9.93
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.00 1,938 512.00 8 513.00 45 515.00 517.00 509.00 510.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00512.00513.00512.00+2.0011938
13:30:00512.00513.00512.00+2.001671937
13:24:57511.00512.00512.00+2.0011770
13:24:38511.00512.00511.00+1.0011769
13:24:31511.00512.00512.00+2.0011768
13:24:30511.00512.00511.00+1.0011767
13:24:29511.00512.00512.00+2.0011766
13:24:24511.00512.00512.00+2.0011765
13:24:22511.00512.00512.00+2.0011764
13:24:10511.00512.00512.00+2.0011763
13:24:04511.00512.00512.00+2.0011762
13:24:03511.00512.00512.00+2.0011761
13:24:01511.00512.00512.00+2.0011760
13:24:01511.00512.00512.00+2.0011759
13:24:00511.00512.00512.00+2.0011758
13:23:58511.00512.00511.00+1.0021757
13:23:42511.00512.00511.00+1.0011755
13:23:40511.00512.00511.00+1.0011754
13:23:35511.00512.00511.00+1.0011753
13:23:18511.00512.00511.00+1.0011752
13:23:15511.00512.00511.00+1.0011751
13:22:56511.00512.00512.00+2.0011750
13:22:55511.00512.00511.00+1.0011749
13:22:49511.00512.00512.00+2.0011748
13:22:48511.00512.00511.00+1.0011747
13:22:45511.00512.00512.00+2.0011746
13:22:19511.00512.00511.00+1.0011745
13:22:19511.00512.00511.00+1.0011744
13:22:01511.00512.00512.00+2.0011743
13:21:27511.00512.00512.00+2.0011742
13:21:26511.00512.00511.00+1.0051741
13:21:23511.00512.00511.00+1.0011736
13:20:41511.00512.00512.00+2.0011735
13:20:38511.00512.00512.00+2.0011734
13:20:27511.00512.00511.00+1.0011733
13:20:04511.00512.00512.00+2.0011732
13:19:53511.00512.00512.00+2.0011731
13:19:41511.00512.00512.00+2.0011730
13:19:34511.00512.00512.00+2.0011729
13:19:34511.00512.00512.00+2.0011728
13:19:34511.00512.00511.00+1.0021727
13:19:31511.00512.00512.00+2.0011725
13:19:30511.00512.00512.00+2.0011724
13:19:30511.00512.00512.00+2.0011723
13:19:22511.00512.00512.00+2.0011722
13:19:17511.00512.00512.00+2.0011721
13:19:14511.00512.00512.00+2.0011720
13:19:13511.00512.00512.00+2.0011719
13:19:12511.00512.00512.00+2.0051718
13:18:24511.00512.00512.00+2.0011713
13:18:22511.00512.00512.00+2.0011712
13:18:09511.00512.00512.00+2.0011711
13:18:05511.00512.00512.00+2.0011710
13:18:03511.00512.00512.00+2.0011709
13:18:01511.00512.00512.00+2.0021708
13:17:58511.00512.00512.00+2.0011706
13:17:47511.00512.00512.00+2.00141705
13:17:42511.00512.00512.00+2.0011691
13:17:40511.00512.00511.00+1.0011690
13:17:39511.00512.00511.00+1.0011689
13:17:34511.00512.00511.00+1.0011688
13:17:11511.00512.00511.00+1.0051687
13:16:41511.00512.00511.00+1.0011682
13:16:31511.00512.00511.00+1.0011681
13:16:18511.00512.00512.00+2.0011680
13:16:08511.00512.00511.00+1.0011679
13:16:05511.00512.00511.00+1.0051678
13:15:50511.00512.00512.00+2.0011673
13:15:48511.00512.00511.00+1.0011672
13:15:44511.00512.00511.00+1.0011671
13:15:24511.00512.00512.00+2.0011670
13:14:59511.00512.00511.00+1.0011669
13:14:50511.00512.00512.00+2.0011668
13:14:48511.00512.00511.00+1.0011667
13:13:06511.00512.00512.00+2.0011666
13:12:51511.00512.00512.00+2.0011665
13:12:50511.00512.00511.00+1.0011664
13:12:41511.00512.00511.00+1.0031663
13:12:19511.00512.00511.00+1.0011660
13:12:06511.00512.00511.00+1.0011659
13:11:55511.00512.00511.00+1.0011658
13:11:17511.00512.00511.00+1.0011657
13:11:15511.00512.00511.00+1.0041656
13:10:48511.00512.00512.00+2.0011652
13:09:42511.00512.00512.00+2.0011651
13:09:15511.00512.00511.00+1.0011650
13:09:07511.00512.00512.00+2.0011649
13:09:04511.00512.00511.00+1.0011648
13:08:30511.00512.00512.00+2.0011647
13:08:30511.00512.00511.00+1.0011646
13:07:52511.00512.00512.00+2.0011645
13:07:24511.00512.00511.00+1.0011644
13:06:40511.00512.00512.00+2.0011643
13:06:20511.00512.00512.00+2.0011642
13:06:18511.00512.00512.00+2.0011641
13:06:12511.00512.00512.00+2.0011640
13:06:03511.00512.00511.00+1.0011639
13:05:55511.00512.00512.00+2.0011638
13:05:49511.00512.00512.00+2.0011637
13:05:44511.00512.00512.00+2.0011636
13:05:31511.00512.00511.00+1.0031635
13:04:47511.00512.00511.00+1.0011632
13:04:39511.00512.00512.00+2.0011631
13:04:36511.00512.00512.00+2.0011630
13:04:36511.00512.00512.00+2.0021629
13:04:34511.00512.00511.00+1.0011627
13:04:05511.00512.00512.00+2.0011626
13:03:55511.00512.00512.00+2.0011625
13:03:54511.00512.00512.00+2.0011624
13:03:38511.00512.00511.00+1.0021623
13:03:34511.00512.00512.00+2.0011621
13:03:31511.00512.00511.00+1.0011620
13:02:27511.00512.00512.00+2.0011619
13:02:15511.00512.00511.00+1.0011618
13:02:09511.00512.00512.00+2.0011617
13:02:00511.00512.00512.00+2.0011616
13:01:39511.00512.00512.00+2.0011615
13:01:39511.00512.00512.00+2.0011614
13:01:39511.00512.00512.00+2.0041613
13:01:36511.00512.00512.00+2.0011609
13:01:10511.00512.00511.00+1.0011608
13:01:04511.00512.00512.00+2.0011607
13:00:59511.00512.00511.00+1.0011606
13:00:54511.00512.00511.00+1.0011605
13:00:09511.00512.00512.00+2.0011604
13:00:09511.00512.00512.00+2.0031603
13:00:09511.00512.00512.00+2.0021600
13:00:09511.00512.00512.00+2.0021598
12:59:43511.00512.00511.00+1.0011596
12:59:26511.00512.00511.00+1.0011595
12:59:18511.00512.00512.00+2.0011594
12:58:47511.00512.00512.00+2.0011593
12:58:27511.00512.00511.00+1.0011592
12:57:10511.00512.00511.00+1.0011591
12:57:05511.00512.00512.00+2.0011590
12:57:01511.00512.00512.00+2.0011589
12:57:00511.00512.00512.00+2.0011588
12:54:42511.00512.00512.00+2.0011587
12:53:15511.00512.00511.00+1.0011586
12:53:13511.00512.00512.00+2.0011585
12:52:24511.00512.00512.00+2.0011584
12:51:50511.00512.00511.00+1.0011583
12:51:47511.00512.00512.00+2.0011582
12:51:45511.00512.00512.00+2.0011581
12:50:30511.00512.00512.00+2.0011580
12:50:26511.00512.00511.00+1.0011579
12:50:15511.00512.00512.00+2.0011578
12:50:15511.00512.00512.00+2.0011577
12:50:15511.00512.00512.00+2.0021576
12:50:14511.00512.00512.00+2.0031574
12:50:06511.00512.00512.00+2.0011571
12:49:01511.00512.00511.00+1.0011570
12:48:58511.00512.00511.00+1.0011569
12:48:13511.00512.00511.00+1.0011568
12:47:48511.00512.00512.00+2.0011567
12:47:37511.00512.00511.00+1.0011566
12:46:57511.00512.00512.00+2.0011565
12:46:36511.00512.00511.00+1.0011564
12:46:12511.00512.00511.00+1.0011563
12:45:30511.00512.00512.00+2.0011562
12:45:25511.00512.00511.00+1.0011561
12:44:47511.00512.00511.00+1.0011560
12:44:43511.00512.00512.00+2.0011559
12:44:43511.00512.00512.00+2.0011558
12:44:43511.00512.00511.00+1.0011557
12:44:37511.00512.00511.00+1.0011556
12:44:23511.00512.00512.00+2.0011555
12:43:26512.00513.00512.00+2.0011554
12:43:26512.00513.00512.00+2.00141553
12:43:26512.00513.00512.00+2.0051539
12:43:26512.00513.00512.00+2.00101534
12:43:26512.00513.00512.00+2.00121524
12:43:26512.00513.00512.00+2.00191512
12:43:26512.00513.00512.00+2.0051493
12:43:12512.00513.00513.00+3.0011488
12:42:58512.00513.00512.00+2.0011487
12:42:31512.00513.00512.00+2.0011486
12:42:04512.00513.00512.00+2.0021485
12:41:54512.00513.00512.00+2.0011483
12:41:27512.00513.00512.00+2.0011482
12:41:08512.00513.00512.00+2.0011481
12:40:54512.00513.00513.00+3.0011480
12:40:25512.00513.00512.00+2.0011479
12:39:53512.00513.00512.00+2.0011478
12:39:45512.00513.00512.00+2.0011477
12:39:33512.00513.00513.00+3.0011476
12:39:29512.00513.00512.00+2.0011475
12:39:21512.00513.00513.00+3.0011474
12:39:20512.00513.00513.00+3.0011473
12:39:18512.00513.00512.00+2.0011472
12:39:09512.00513.00512.00+2.0011471
12:38:36512.00513.00513.00+3.0011470
12:38:22512.00513.00512.00+2.0011469
12:38:22512.00513.00512.00+2.0011468
12:37:41512.00513.00513.00+3.0011467
12:37:00512.00513.00513.00+3.0011466
12:36:58512.00513.00512.00+2.0011465
12:36:18512.00513.00513.00+3.0011464
12:35:43512.00513.00513.00+3.0011463
12:35:35512.00513.00512.00+2.0011462
12:34:44512.00513.00513.00+3.0011461
12:34:40512.00513.00512.00+2.0031460
12:34:12512.00513.00512.00+2.0011457
12:34:00512.00513.00513.00+3.0011456
12:33:48512.00513.00513.00+3.0011455
12:33:24512.00513.00513.00+3.0011454
12:32:49512.00513.00512.00+2.0011453
12:32:10512.00513.00513.00+3.0011452
12:31:52512.00513.00512.00+2.0011451
12:31:42512.00513.00513.00+3.0011450
12:31:25512.00513.00512.00+2.0011449
12:30:42512.00513.00513.00+3.0011448
12:30:39512.00513.00513.00+3.0011447
12:30:31512.00513.00512.00+2.0051446
12:30:02512.00513.00512.00+2.0011441
12:29:24512.00513.00513.00+3.0011440
12:28:39512.00513.00512.00+2.0011439
12:27:54512.00513.00513.00+3.0011438
12:27:15512.00513.00512.00+2.0011437
12:27:09512.00513.00513.00+3.0011436
12:27:06512.00513.00513.00+3.0011435
12:26:04512.00513.00512.00+2.0011434
12:25:52512.00513.00512.00+2.0011433
12:25:46512.00513.00512.00+2.0011432
12:25:00512.00513.00512.00+2.0021431
12:24:48512.00513.00513.00+3.0011429
12:24:29512.00513.00512.00+2.0011428
12:24:01512.00513.00512.00+2.0011427
12:23:55512.00513.00512.00+2.0011426
12:23:37512.00513.00513.00+3.0011425
12:23:35512.00513.00512.00+2.0011424
12:23:06512.00513.00512.00+2.0011423
12:22:33512.00513.00513.00+3.0011422
12:22:30512.00513.00513.00+3.0011421
12:21:45512.00513.00513.00+3.0011420
12:21:42512.00513.00512.00+2.0011419
12:20:19512.00513.00512.00+2.0011418
12:20:12512.00513.00513.00+3.0011417
12:20:10512.00513.00512.00+2.0011416
12:18:56512.00513.00512.00+2.0011415
12:18:29512.00513.00513.00+3.0021414
12:18:05512.00513.00513.00+3.0011412
12:17:54512.00513.00513.00+3.0011411
12:17:33512.00513.00512.00+2.0011410
12:17:15512.00513.00512.00+2.0011409
12:16:58512.00513.00512.00+2.0011408
12:16:45512.00513.00512.00+2.0011407
12:16:35512.00513.00513.00+3.0011406
12:16:09512.00513.00512.00+2.0011405
12:15:36512.00513.00513.00+3.0011404
12:15:26512.00513.00513.00+3.0011403
12:15:11512.00513.00512.00+2.0011402
12:15:01512.00513.00513.00+3.0011401
12:14:55512.00513.00512.00+2.0011400
12:14:51512.00513.00512.00+2.0041399
12:14:46512.00513.00512.00+2.0011395
12:14:37512.00513.00512.00+2.0031394
12:14:11512.00513.00512.00+2.0011391
12:13:47512.00513.00512.00+2.0011390
12:13:40512.00513.00513.00+3.0011389
12:13:35512.00513.00512.00+2.0011388
12:13:23512.00513.00512.00+2.0011387
12:13:18512.00513.00513.00+3.0011386
12:12:36512.00513.00512.00+2.0011385
12:12:29512.00513.00512.00+2.0011384
12:12:11512.00513.00512.00+2.0011383
12:12:01512.00513.00512.00+2.0011382
12:11:59512.00513.00512.00+2.0011381
12:09:34512.00513.00513.00+3.0011380
12:09:33512.00513.00513.00+3.0011379
12:08:08512.00513.00512.00+2.0011378
12:07:06512.00513.00513.00+3.0011377
12:04:45512.00513.00513.00+3.0011376
12:02:57512.00513.00512.00+2.0041375
12:02:40512.00513.00513.00+3.0011371
12:02:38512.00513.00513.00+3.0011370
12:02:31512.00513.00513.00+3.0011369
12:01:34512.00513.00513.00+3.0011368
12:01:21512.00513.00513.00+3.0011367
12:01:07512.00513.00513.00+3.0021366
12:00:17512.00513.00513.00+3.0011364
12:00:01512.00513.00512.00+2.0011363
11:59:12512.00513.00513.00+3.0021362
11:58:26512.00513.00513.00+3.0041360
11:58:11512.00513.00513.00+3.0011356
11:55:29512.00513.00513.00+3.0011355
11:54:04512.00513.00512.00+2.0011354
11:53:43512.00513.00512.00+2.0011353
11:51:02512.00513.00513.00+3.0021352
11:51:01512.00513.00512.00+2.0021350
11:50:56512.00513.00513.00+3.0021348
11:49:11512.00513.00513.00+3.0011346
11:49:09512.00513.00512.00+2.0041345
11:48:49512.00513.00513.00+3.0021341
11:48:34512.00513.00513.00+3.0011339
11:48:27512.00513.00513.00+3.0011338
11:47:55512.00513.00513.00+3.0011337
11:47:28512.00513.00513.00+3.0011336
11:46:54512.00513.00513.00+3.0021335
11:46:15512.00513.00512.00+2.0011333
11:46:11512.00513.00512.00+2.0011332
11:45:28512.00513.00512.00+2.0011331
11:45:27512.00513.00512.00+2.0021330
11:44:41512.00513.00512.00+2.0011328
11:43:24512.00513.00512.00+2.0021327
11:43:24513.00514.00513.00+3.0011325
11:43:24513.00514.00513.00+3.0051324
11:43:24513.00514.00513.00+3.0021319
11:43:24513.00514.00513.00+3.0021317
11:43:14513.00514.00513.00+3.0011315
11:42:38513.00514.00513.00+3.0011314
11:42:18513.00514.00513.00+3.0021313
11:42:18513.00514.00513.00+3.0011311
11:41:25513.00514.00514.00+4.0011310
11:40:25513.00514.00514.00+4.0011309
11:38:47513.00514.00514.00+4.0011308
11:37:22513.00514.00513.00+3.0061307
11:36:45514.00515.00514.00+4.0011301
11:36:38514.00515.00515.00+5.0011300
11:36:31514.00515.00514.00+4.0011299
11:35:54514.00515.00514.00+4.0011298
11:35:52513.00514.00514.00+4.0011297
11:35:52514.00515.00514.00+4.0011296
11:35:40514.00515.00514.00+4.0011295
11:35:39514.00515.00514.00+4.0011294
11:35:35514.00515.00514.00+4.0031293
11:35:35514.00515.00514.00+4.0011290
11:35:12514.00515.00514.00+4.0011289
11:35:09514.00515.00514.00+4.0011288
11:35:08514.00515.00514.00+4.0011287
11:35:01514.00515.00514.00+4.0011286
11:34:39514.00515.00514.00+4.0011285
11:34:23514.00515.00515.00+5.0011284
11:33:58513.00514.00514.00+4.0011283
11:33:49513.00514.00514.00+4.0011282
11:33:49513.00514.00514.00+4.0011281
11:33:03513.00514.00514.00+4.0011280
11:32:59513.00514.00514.00+4.0011279
11:32:25513.00514.00514.00+4.0011278
11:32:23513.00514.00514.00+4.0011277
11:32:17513.00514.00514.00+4.0011276
11:32:08513.00514.00514.00+4.0011275
11:31:54513.00514.00514.00+4.0011274
11:31:52513.00514.00514.00+4.0011273
11:30:48513.00514.00514.00+4.0011272
11:30:14513.00514.00514.00+4.0011271
11:30:12513.00514.00514.00+4.0021270
11:30:03513.00514.00514.00+4.0011268
11:30:03514.00515.00514.00+4.0071267
11:30:03514.00515.00514.00+4.0011260
11:30:02514.00515.00515.00+5.0011259
11:29:59514.00515.00514.00+4.0011258
11:29:56514.00515.00514.00+4.0011257
11:29:54514.00515.00514.00+4.0021256
11:29:36514.00515.00515.00+5.0011254
11:29:36514.00515.00515.00+5.0011253
11:29:03514.00515.00514.00+4.0011252
11:28:22514.00515.00515.00+5.0021251
11:28:00514.00515.00515.00+5.0021249
11:27:44514.00515.00515.00+5.0011247
11:27:26513.00514.00514.00+4.0021246
11:27:24513.00514.00514.00+4.0011244
11:27:23513.00514.00514.00+4.0011243
11:27:22513.00514.00514.00+4.0021242
11:27:21513.00514.00514.00+4.0011240
11:27:20513.00514.00514.00+4.0021239
11:27:19513.00514.00514.00+4.0011237
11:27:19513.00514.00514.00+4.0011236
11:27:18513.00514.00514.00+4.0011235
11:27:16513.00514.00514.00+4.0021234
11:27:11513.00514.00514.00+4.0021232
11:27:09513.00514.00514.00+4.0021230
11:27:09513.00514.00514.00+4.0011228
11:27:08513.00514.00514.00+4.0021227
11:27:07513.00514.00514.00+4.0021225
11:27:03513.00514.00514.00+4.0021223
11:26:46513.00514.00514.00+4.0011221
11:26:45513.00514.00514.00+4.0041220
11:26:44513.00514.00514.00+4.0011216
11:26:44513.00514.00514.00+4.0011215
11:26:44512.00513.00513.00+3.00271214
11:26:44512.00513.00513.00+3.0041187
11:26:42512.00513.00513.00+3.0011183
11:26:39512.00513.00513.00+3.0041182
11:26:15512.00513.00513.00+3.0011178
11:26:15512.00513.00513.00+3.0011177
11:26:14512.00513.00513.00+3.0031176
11:26:13511.00512.00512.00+2.00101173
11:26:13511.00512.00512.00+2.0051163
11:26:13511.00512.00512.00+2.0021158
11:26:12511.00512.00512.00+2.0011156
11:26:09511.00512.00512.00+2.0011155
11:26:05511.00512.00512.00+2.0021154
11:25:49511.00512.00512.00+2.0011152
11:25:48511.00512.00512.00+2.0011151
11:25:48511.00512.00512.00+2.0011150
11:25:47511.00512.00512.00+2.0011149
11:25:36511.00512.00512.00+2.0011148
11:25:01511.00512.00512.00+2.0011147
11:25:00511.00512.00512.00+2.0011146
11:24:39511.00512.00512.00+2.0021145
11:22:42511.00512.00512.00+2.0011143
11:22:07511.00512.00512.00+2.0011142
11:21:55511.00512.00512.00+2.0011141
11:21:41511.00512.00512.00+2.0011140
11:21:40511.00512.00512.00+2.0011139
11:21:36511.00512.00512.00+2.0011138
11:21:34511.00512.00512.00+2.0011137
11:21:13511.00512.00512.00+2.0021136
11:21:10511.00512.00511.00+1.0011134
11:20:24511.00512.00512.00+2.0011133
11:20:19511.00512.00512.00+2.0011132
11:19:44511.00512.00511.00+1.0011131
11:19:28511.00512.00512.00+2.0011130
11:19:28511.00512.00512.00+2.0011129
11:19:28511.00512.00512.00+2.00151128
11:18:49511.00512.00511.00+1.0011113
11:18:11511.00512.00512.00+2.0011112
11:18:06511.00512.00512.00+2.0011111
11:17:55511.00512.00511.00+1.0011110
11:17:00511.00512.00511.00+1.0011109
11:16:32511.00512.00511.00+1.0031108
11:16:28511.00512.00511.00+1.0021105
11:16:27511.00512.00511.00+1.0011103
11:16:10511.00512.00511.00+1.0011102
11:16:05511.00512.00511.00+1.0011101
11:15:48511.00512.00512.00+2.0011100
11:15:11511.00512.00511.00+1.0011099
11:14:16511.00512.00511.00+1.0011098
11:13:30511.00512.00512.00+2.0011097
11:13:21511.00512.00511.00+1.0011096
11:13:17511.00512.00512.00+2.0011095
11:11:14511.00512.00511.00+1.0011094
11:11:12511.00512.00512.00+2.0011093
11:10:25511.00512.00511.00+1.0011092
11:09:35511.00512.00511.00+1.0011091
11:09:28511.00513.00511.00+1.00211090
11:09:27511.00513.00511.00+1.0011069
11:09:27512.00513.00512.00+2.0011068
11:09:26511.00512.00512.00+2.0011067
11:09:00511.00512.00512.00+2.0011066
11:09:00511.00512.00512.00+2.0011065
11:08:59511.00512.00512.00+2.0011064
11:08:54511.00512.00512.00+2.0011063
11:08:46511.00512.00511.00+1.0011062
11:08:37511.00512.00512.00+2.0051061
11:08:06511.00512.00512.00+2.0011056
11:07:56511.00512.00511.00+1.0011055
11:07:07511.00512.00511.00+1.0011054
11:06:37511.00512.00512.00+2.0021053
11:06:36511.00512.00512.00+2.0011051
11:06:18511.00512.00512.00+2.0011050
11:06:17511.00512.00511.00+1.0011049
11:06:15511.00512.00512.00+2.0011048
11:05:48511.00512.00512.00+2.0011047
11:05:47511.00512.00511.00+1.0011046
11:05:47511.00512.00512.00+2.0011045
11:05:43511.00512.00512.00+2.0011044
11:05:28511.00512.00511.00+1.0011043
11:05:23511.00512.00512.00+2.0011042
11:05:00511.00512.00512.00+2.0011041
11:04:46511.00512.00512.00+2.0011040
11:04:38511.00512.00511.00+1.0011039
11:04:18511.00512.00512.00+2.0011038
11:03:49511.00512.00511.00+1.0011037
11:03:08511.00512.00512.00+2.0011036
11:03:02511.00512.00512.00+2.0011035
11:02:59511.00512.00511.00+1.0011034
11:02:46511.00512.00511.00+1.0011033
11:02:10511.00512.00511.00+1.0011032
11:01:36511.00512.00511.00+1.0011031
11:01:31511.00512.00512.00+2.0011030
11:01:20511.00512.00511.00+1.0011029
11:00:31511.00512.00511.00+1.0011028
11:00:25511.00512.00512.00+2.0021027
11:00:03511.00512.00512.00+2.0011025
10:59:59511.00512.00512.00+2.0011024
10:59:41511.00512.00511.00+1.0011023
10:59:38511.00512.00512.00+2.0011022
10:59:13511.00512.00512.00+2.0011021
10:59:00511.00512.00512.00+2.0011020
10:58:53511.00512.00512.00+2.0011019
10:58:52511.00512.00511.00+1.0011018
10:58:45511.00512.00512.00+2.0011017
10:58:10511.00512.00512.00+2.0011016
10:58:07511.00512.00512.00+2.0021015
10:58:02511.00512.00511.00+1.0011013
10:57:54511.00512.00512.00+2.0011012
10:57:42511.00512.00512.00+2.00101011
10:57:13511.00512.00511.00+1.0011001
10:56:35511.00512.00511.00+1.0011000
10:56:23511.00512.00511.00+1.001999
10:55:45511.00512.00511.00+1.001998
10:55:34511.00512.00511.00+1.001997
10:54:44511.00512.00511.00+1.001996
10:53:54511.00512.00511.00+1.001995
10:53:05511.00512.00511.00+1.001994
10:52:48511.00512.00512.00+2.001993
10:52:15511.00512.00511.00+1.001992
10:52:14511.00512.00512.00+2.001991
10:52:11511.00512.00512.00+2.001990
10:51:09511.00512.00511.00+1.001989
10:50:38511.00512.00512.00+2.001988
10:50:30511.00512.00512.00+2.001987
10:50:24511.00512.00511.00+1.001986
10:49:39511.00512.00511.00+1.001985
10:49:28511.00512.00511.00+1.001984
10:48:55511.00512.00511.00+1.001983
10:48:54511.00512.00511.00+1.001982
10:48:17511.00512.00511.00+1.002981
10:48:12511.00512.00512.00+2.001979
10:48:09511.00512.00511.00+1.001978
10:47:24511.00512.00511.00+1.001977
10:47:24511.00512.00511.00+1.001976
10:47:21511.00512.00511.00+1.001975
10:46:39511.00512.00511.00+1.001974
10:46:29511.00512.00512.00+2.001973
10:46:26511.00512.00511.00+1.001972
10:45:54511.00512.00512.00+2.001971
10:45:54511.00512.00511.00+1.001970
10:45:51511.00512.00512.00+2.001969
10:45:26511.00512.00511.00+1.001968
10:45:09511.00512.00511.00+1.001967
10:45:09511.00512.00512.00+2.001966
10:44:34511.00512.00511.00+1.002965
10:44:23511.00512.00511.00+1.001963
10:44:23511.00512.00511.00+1.001962
10:43:38511.00512.00511.00+1.001961
10:43:37511.00512.00511.00+1.001960
10:43:36511.00512.00512.00+2.001959
10:43:27511.00512.00511.00+1.001958
10:42:53511.00512.00511.00+1.001957
10:42:50511.00512.00512.00+2.001956
10:42:08511.00512.00511.00+1.001955
10:41:27511.00512.00511.00+1.001954
10:41:23511.00512.00511.00+1.001953
10:41:18511.00512.00512.00+2.001952
10:40:55511.00512.00511.00+1.001951
10:40:38511.00512.00511.00+1.001950
10:39:53511.00512.00512.00+2.001949
10:39:53511.00512.00511.00+1.001948
10:39:08511.00512.00511.00+1.001947
10:39:00511.00512.00512.00+2.001946
10:38:23511.00512.00511.00+1.001945
10:38:07511.00512.00512.00+2.001944
10:37:38511.00512.00511.00+1.001943
10:36:56511.00512.00512.00+2.001942
10:36:53511.00512.00511.00+1.001941
10:36:42511.00512.00512.00+2.001940
10:36:30511.00512.00511.00+1.001939
10:36:08511.00512.00511.00+1.001938
10:35:50511.00512.00512.00+2.001937
10:35:44511.00512.00512.00+2.001936
10:35:27511.00512.00512.00+2.002935
10:35:23511.00512.00512.00+2.001933
10:35:22511.00512.00511.00+1.001932
10:34:24511.00512.00512.00+2.001931
10:34:05511.00512.00512.00+2.001930
10:33:37511.00512.00512.00+2.001929
10:32:59511.00512.00512.00+2.001928
10:32:14511.00512.00512.00+2.001927
10:32:07511.00512.00512.00+2.001926
10:32:06511.00512.00512.00+2.001925
10:31:41511.00512.00512.00+2.001924
10:31:33511.00512.00511.00+1.001923
10:31:13511.00512.00512.00+2.001922
10:31:06511.00512.00512.00+2.001921
10:30:52511.00512.00512.00+2.001920
10:30:52511.00512.00512.00+2.001919
10:30:41511.00512.00512.00+2.001918
10:30:37511.00512.00512.00+2.004917
10:30:37511.00512.00512.00+2.001913
10:30:36511.00512.00512.00+2.001912
10:29:59511.00512.00512.00+2.001911
10:29:49511.00512.00512.00+2.001910
10:28:57511.00512.00511.00+1.001909
10:26:56511.00512.00512.00+2.001908
10:25:37511.00512.00511.00+1.001907
10:25:36511.00512.00512.00+2.001906
10:25:36511.00512.00512.00+2.005905
10:23:47511.00512.00512.00+2.001900
10:23:31512.00513.00512.00+2.0010899
10:23:21512.00513.00512.00+2.001889
10:23:21512.00513.00512.00+2.003888
10:23:12512.00513.00512.00+2.001885
10:22:35512.00513.00512.00+2.001884
10:21:58512.00513.00512.00+2.001883
10:21:21512.00513.00512.00+2.001882
10:20:43512.00513.00512.00+2.001881
10:20:06512.00513.00512.00+2.001880
10:19:29512.00513.00512.00+2.001879
10:18:54512.00513.00512.00+2.001878
10:18:52512.00513.00512.00+2.001877
10:18:15512.00513.00512.00+2.001876
10:17:37512.00513.00512.00+2.001875
10:17:00512.00513.00512.00+2.001874
10:16:37512.00513.00512.00+2.001873
10:16:23512.00513.00512.00+2.001872
10:15:56512.00513.00512.00+2.003871
10:15:46512.00513.00512.00+2.001868
10:15:09512.00513.00512.00+2.001867
10:14:31512.00513.00512.00+2.001866
10:14:24512.00513.00513.00+3.001865
10:14:00512.00513.00513.00+3.001864
10:13:50512.00513.00513.00+3.001863
10:13:48512.00513.00512.00+2.001862
10:11:36512.00513.00512.00+2.001861
10:11:15512.00513.00512.00+2.001860
10:10:39512.00513.00512.00+2.001859
10:10:24512.00513.00512.00+2.001858
10:10:06512.00513.00512.00+2.0013857
10:09:44512.00513.00512.00+2.001844
10:09:13512.00513.00512.00+2.001843
10:09:09512.00513.00512.00+2.001842
10:08:42512.00513.00512.00+2.005841
10:08:41512.00513.00512.00+2.001836
10:07:47512.00513.00512.00+2.001835
10:07:35512.00513.00512.00+2.001834
10:06:27513.00514.00513.00+3.0010833
10:05:42513.00514.00513.00+3.001823
10:05:41513.00514.00513.00+3.001822
10:04:41513.00514.00513.00+3.001821
10:04:36514.00515.00514.00+4.007820
10:04:36514.00515.00514.00+4.004813
10:04:36514.00515.00514.00+4.0010809
10:04:29514.00515.00514.00+4.001799
10:04:28514.00515.00514.00+4.001798
10:04:17514.00515.00514.00+4.001797
10:04:02514.00515.00514.00+4.001796
10:03:42514.00515.00514.00+4.001795
10:03:42514.00515.00514.00+4.001794
10:03:37514.00515.00514.00+4.001793
10:02:54514.00515.00514.00+4.002792
10:02:42514.00515.00514.00+4.001790
10:02:31514.00515.00515.00+5.001789
10:02:30514.00515.00515.00+5.001788
10:02:29514.00515.00514.00+4.001787
10:02:27514.00515.00515.00+5.001786
10:02:26514.00515.00515.00+5.001785
10:02:20514.00515.00515.00+5.001784
10:02:19514.00515.00515.00+5.001783
10:02:16513.00515.00513.00+3.001782
10:02:07513.00514.00514.00+4.001781
10:01:41513.00515.00515.00+5.001780
10:01:40513.00515.00515.00+5.001779
10:01:39514.00515.00514.00+4.001778
10:01:39514.00515.00515.00+5.001777
10:01:38513.00514.00514.00+4.002776
10:01:38513.00514.00514.00+4.001774
10:01:38513.00514.00514.00+4.0018773
10:01:38513.00514.00514.00+4.001755
10:01:34513.00514.00514.00+4.001754
10:01:32513.00514.00514.00+4.001753
10:01:31513.00514.00514.00+4.001752
10:01:07513.00514.00514.00+4.001751
10:01:06513.00514.00514.00+4.001750
10:01:02513.00514.00514.00+4.001749
10:01:01513.00514.00513.00+3.001748
10:01:01513.00514.00514.00+4.001747
10:00:56513.00514.00514.00+4.001746
10:00:50513.00514.00514.00+4.001745
10:00:47513.00514.00514.00+4.001744
10:00:44513.00514.00514.00+4.001743
10:00:30513.00514.00514.00+4.001742
10:00:29512.00514.00514.00+4.002741
10:00:29512.00513.00513.00+3.001739
10:00:24513.00514.00513.00+3.001738
10:00:17513.00514.00513.00+3.001737
09:59:59513.00514.00513.00+3.001736
09:59:58513.00514.00513.00+3.001735
09:59:55513.00514.00513.00+3.001734
09:59:46513.00514.00513.00+3.001733
09:59:12513.00514.00513.00+3.001732
09:59:10513.00514.00513.00+3.001731
09:59:08513.00514.00513.00+3.001730
09:59:06513.00514.00513.00+3.001729
09:59:04513.00514.00513.00+3.006728
09:58:39513.00514.00513.00+3.001722
09:58:33513.00514.00513.00+3.001721
09:58:30513.00514.00513.00+3.001720
09:58:29513.00514.00513.00+3.001719
09:58:25513.00514.00513.00+3.001718
09:58:14513.00514.00513.00+3.001717
09:57:53513.00514.00513.00+3.001716
09:57:46513.00514.00514.00+4.001715
09:57:15513.00514.00513.00+3.001714
09:57:14513.00514.00514.00+4.001713
09:57:14513.00514.00513.00+3.005712
09:57:09513.00514.00513.00+3.001707
09:56:41513.00514.00513.00+3.001706
09:56:39513.00514.00514.00+4.001705
09:56:37513.00514.00513.00+3.001704
09:56:32513.00514.00513.00+3.001703
09:56:30513.00514.00514.00+4.001702
09:56:24513.00514.00513.00+3.001701
09:56:16513.00514.00513.00+3.001700
09:56:08513.00514.00513.00+3.001699
09:56:04513.00514.00514.00+4.001698
09:55:59513.00514.00513.00+3.001697
09:55:37513.00514.00513.00+3.001696
09:55:25513.00514.00514.00+4.001695
09:55:22513.00514.00513.00+3.001694
09:55:15513.00514.00514.00+4.002693
09:54:46513.00514.00514.00+4.001691
09:54:45513.00514.00513.00+3.001690
09:54:44513.00514.00513.00+3.001689
09:54:06513.00514.00513.00+3.001688
09:54:06512.00513.00513.00+3.0011687
09:54:06512.00513.00513.00+3.002676
09:53:28512.00513.00512.00+2.001674
09:52:59512.00513.00513.00+3.001673
09:52:56512.00513.00513.00+3.001672
09:52:51512.00513.00512.00+2.001671
09:52:50512.00513.00512.00+2.001670
09:52:48512.00513.00512.00+2.001669
09:52:41512.00513.00512.00+2.001668
09:52:13512.00513.00512.00+2.001667
09:51:35512.00513.00512.00+2.001666
09:51:22512.00513.00513.00+3.001665
09:51:18512.00513.00513.00+3.001664
09:51:01512.00513.00513.00+3.001663
09:50:57512.00513.00512.00+2.001662
09:50:39512.00513.00513.00+3.001661
09:50:39511.00512.00512.00+2.005660
09:50:20511.00512.00511.00+1.001655
09:49:47511.00512.00511.00+1.001654
09:49:42511.00512.00511.00+1.001653
09:49:04511.00512.00511.00+1.001652
09:48:36511.00512.00512.00+2.001651
09:48:26511.00512.00511.00+1.001650
09:47:50511.00512.00512.00+2.001649
09:47:49511.00512.00511.00+1.001648
09:47:11511.00512.00511.00+1.001647
09:46:33511.00512.00511.00+1.001646
09:46:28511.00512.00512.00+2.001645
09:45:57511.00512.00511.00+1.001644
09:45:55511.00512.00511.00+1.001643
09:45:44511.00512.00511.00+1.001642
09:45:33511.00512.00512.00+2.003641
09:45:18511.00512.00511.00+1.001638
09:45:01511.00512.00511.00+1.001637
09:44:40511.00512.00511.00+1.001636
09:44:02511.00512.00511.00+1.001635
09:43:24511.00512.00511.00+1.001634
09:43:23511.00512.00512.00+2.001633
09:42:47511.00512.00511.00+1.001632
09:42:09511.00512.00511.00+1.001631
09:42:07511.00512.00512.00+2.001630
09:41:50511.00512.00512.00+2.001629
09:41:46511.00512.00512.00+2.001628
09:41:45511.00512.00512.00+2.001627
09:41:42511.00512.00512.00+2.001626
09:41:38511.00512.00512.00+2.001625
09:41:34511.00512.00512.00+2.001624
09:41:31511.00512.00511.00+1.001623
09:41:16511.00512.00511.00+1.001622
09:41:15511.00512.00512.00+2.001621
09:41:15510.00511.00511.00+1.0013620
09:41:13510.00511.00511.00+1.001607
09:41:13509.00510.00510.00019606
09:41:13509.00510.00510.0001587
09:40:53509.00510.00509.00-1.001586
09:40:15509.00510.00509.00-1.001585
09:39:42509.00510.00510.0002584
09:39:35509.00510.00509.00-1.001582
09:38:55509.00510.00509.00-1.001581
09:38:52509.00510.00510.0001580
09:38:31509.00510.00510.0001579
09:38:12509.00510.00510.0001578
09:38:07509.00510.00509.00-1.001577
09:37:51509.00510.00510.0001576
09:37:50509.00510.00510.0001575
09:37:48509.00510.00510.0001574
09:37:41509.00510.00510.0001573
09:37:00509.00510.00510.0002572
09:36:59509.00510.00510.0001570
09:36:53509.00510.00510.0002569
09:36:47509.00510.00510.0002567
09:36:43509.00510.00509.00-1.002565
09:36:43509.00510.00509.00-1.002563
09:36:43509.00510.00510.0001561
09:36:42510.00511.00510.00034560
09:36:42510.00511.00510.0002526
09:36:42510.00511.00510.0002524
09:36:42510.00511.00510.0001522
09:36:01510.00511.00510.0001521
09:35:41510.00511.00511.00+1.001520
09:35:38510.00511.00510.0001519
09:35:23510.00511.00511.00+1.003518
09:35:21510.00511.00510.0001515
09:35:11510.00511.00510.0003514
09:35:00510.00511.00511.00+1.001511
09:34:59510.00511.00511.00+1.001510
09:34:59510.00511.00511.00+1.005509
09:34:52510.00511.00510.0001504
09:34:48510.00511.00511.00+1.001503
09:34:47510.00511.00510.0002502
09:34:47510.00511.00510.0002500
09:34:40510.00511.00510.0001498
09:34:31510.00511.00510.0002497
09:34:30510.00511.00510.0001495
09:34:26510.00511.00510.0002494
09:34:16510.00511.00510.0002492
09:34:16510.00511.00510.0002490
09:34:16510.00511.00510.0002488
09:34:00510.00511.00510.0001486
09:33:50510.00511.00510.0001485
09:33:32510.00511.00511.00+1.002484
09:33:19510.00512.00510.0001482
09:33:18510.00512.00512.00+2.001481
09:33:04510.00511.00511.00+1.001480
09:32:39511.00512.00511.00+1.001479
09:32:34511.00512.00511.00+1.001478
09:32:31510.00512.00512.00+2.001477
09:32:31511.00512.00511.00+1.003476
09:32:30511.00512.00511.00+1.002473
09:32:30511.00512.00511.00+1.001471
09:32:30511.00512.00511.00+1.002470
09:32:16511.00512.00512.00+2.003468
09:32:14511.00512.00511.00+1.001465
09:32:13511.00512.00512.00+2.001464
09:32:12511.00512.00512.00+2.001463
09:32:10511.00512.00511.00+1.001462
09:32:01511.00512.00512.00+2.001461
09:31:58510.00512.00510.0001460
09:31:58510.00512.00512.00+2.001459
09:31:57510.00511.00511.00+1.006458
09:31:57510.00511.00511.00+1.001452
09:31:56510.00511.00511.00+1.001451
09:31:32510.00511.00511.00+1.001450
09:31:27510.00511.00510.0001449
09:31:21510.00511.00511.00+1.001448
09:31:18510.00511.00510.0001447
09:31:08510.00511.00511.00+1.001446
09:31:04510.00511.00510.0001445
09:30:47510.00511.00510.0001444
09:30:38510.00511.00510.0001443
09:29:57510.00511.00510.0001442
09:29:17510.00511.00510.0001441
09:28:40510.00511.00510.0001440
09:28:39510.00511.00511.00+1.001439
09:28:36510.00511.00510.0001438
09:28:00510.00511.00510.0001437
09:27:56510.00512.00510.0001436
09:27:51510.00512.00510.0001435
09:27:26510.00512.00510.0001434
09:27:15510.00512.00510.0001433
09:27:13510.00511.00511.00+1.001432
09:27:05511.00512.00511.00+1.001431
09:26:54511.00512.00511.00+1.001430
09:26:51510.00511.00511.00+1.001429
09:26:42511.00512.00511.00+1.001428
09:26:40511.00512.00511.00+1.001427
09:26:35511.00512.00511.00+1.001426
09:26:21511.00512.00511.00+1.001425
09:26:18511.00512.00511.00+1.001424
09:25:54511.00512.00511.00+1.001423
09:25:49511.00512.00511.00+1.001422
09:25:47511.00512.00511.00+1.001421
09:25:22511.00512.00511.00+1.001420
09:25:14511.00512.00511.00+1.001419
09:25:05511.00512.00511.00+1.001418
09:25:05510.00512.00512.00+2.001417
09:25:05510.00511.00511.00+1.002416
09:24:59511.00512.00511.00+1.001414
09:24:57511.00512.00511.00+1.001413
09:24:56511.00512.00511.00+1.001412
09:24:56511.00512.00511.00+1.0010411
09:24:41511.00512.00511.00+1.001401
09:24:41511.00512.00511.00+1.005400
09:24:33511.00512.00511.00+1.001395
09:23:09512.00513.00512.00+2.004394
09:23:09512.00513.00512.00+2.004390
09:23:09512.00513.00512.00+2.003386
09:23:09512.00513.00512.00+2.002383
09:23:09512.00513.00512.00+2.002381
09:22:35512.00513.00512.00+2.001379
09:22:26513.00514.00513.00+3.001378
09:22:19513.00514.00513.00+3.001377
09:22:19513.00514.00513.00+3.001376
09:22:19513.00514.00513.00+3.001375
09:22:18513.00514.00513.00+3.001374
09:22:09513.00514.00513.00+3.001373
09:22:08513.00514.00514.00+4.001372
09:22:06513.00514.00514.00+4.001371
09:22:03513.00514.00513.00+3.001370
09:21:38513.00514.00514.00+4.001369
09:21:23513.00514.00513.00+3.001368
09:20:41513.00514.00514.00+4.001367
09:20:41513.00514.00514.00+4.001366
09:20:22512.00513.00513.00+3.001365
09:20:12512.00513.00513.00+3.001364
09:19:57513.00514.00513.00+3.001363
09:19:20512.00513.00513.00+3.001362
09:19:12513.00514.00513.00+3.001361
09:19:08513.00514.00513.00+3.001360
09:18:35513.00514.00514.00+4.001359
09:18:24513.00514.00514.00+4.001358
09:18:14512.00514.00514.00+4.001357
09:18:14512.00513.00513.00+3.002356
09:18:14512.00513.00513.00+3.001354
09:17:52512.00513.00513.00+3.001353
09:17:26512.00513.00513.00+3.001352
09:17:24513.00514.00513.00+3.001351
09:17:16513.00514.00513.00+3.002350
09:17:16512.00514.00512.00+2.001348
09:17:16512.00514.00512.00+2.001347
09:17:16513.00514.00513.00+3.003346
09:17:16513.00514.00513.00+3.006343
09:17:11513.00514.00513.00+3.002337
09:16:58513.00514.00514.00+4.001335
09:16:58513.00514.00514.00+4.001334
09:16:23513.00514.00513.00+3.001333
09:16:23513.00514.00513.00+3.001332
09:16:22514.00515.00514.00+4.004331
09:16:22514.00515.00514.00+4.001327
09:16:22514.00515.00514.00+4.002326
09:16:22514.00515.00514.00+4.002324
09:16:17514.00515.00514.00+4.001322
09:16:13514.00515.00514.00+4.001321
09:16:10514.00515.00514.00+4.002320
09:16:03514.00515.00514.00+4.001318
09:15:45514.00515.00514.00+4.001317
09:15:31514.00515.00514.00+4.001316
09:15:24514.00515.00514.00+4.002315
09:15:16514.00515.00514.00+4.001313
09:15:16514.00515.00514.00+4.001312
09:15:05514.00515.00514.00+4.001311
09:14:41513.00515.00515.00+5.001310
09:14:41513.00514.00514.00+4.009309
09:14:30513.00514.00514.00+4.001300
09:14:29514.00515.00514.00+4.001299
09:14:26513.00514.00514.00+4.001298
09:14:12513.00514.00514.00+4.001297
09:14:07513.00514.00514.00+4.001296
09:14:07513.00514.00514.00+4.001295
09:14:07514.00515.00514.00+4.009294
09:14:01514.00515.00514.00+4.001285
09:13:54514.00515.00514.00+4.001284
09:13:54513.00514.00514.00+4.003283
09:13:54514.00515.00514.00+4.002280
09:13:51514.00515.00515.00+5.001278
09:13:51514.00515.00515.00+5.001277
09:13:50513.00514.00514.00+4.001276
09:13:50514.00515.00514.00+4.001275
09:13:43514.00515.00514.00+4.001274
09:13:32513.00514.00514.00+4.003273
09:13:32513.00514.00514.00+4.003270
09:13:23513.00514.00514.00+4.001267
09:13:20513.00514.00514.00+4.001266
09:13:19513.00514.00514.00+4.001265
09:13:17513.00514.00514.00+4.005264
09:13:02513.00514.00514.00+4.001259
09:13:00512.00513.00513.00+3.002258
09:13:00512.00513.00513.00+3.001256
09:13:00512.00513.00513.00+3.002255
09:13:00512.00513.00513.00+3.007253
09:12:46512.00513.00512.00+2.001246
09:12:24512.00513.00512.00+2.001245
09:11:37512.00513.00512.00+2.001244
09:11:34512.00513.00512.00+2.001243
09:11:31512.00513.00512.00+2.003242
09:11:14512.00513.00512.00+2.005239
09:11:08512.00513.00512.00+2.001234
09:11:08512.00513.00513.00+3.001233
09:11:04512.00513.00513.00+3.001232
09:11:04512.00513.00512.00+2.001231
09:11:04512.00513.00512.00+2.001230
09:11:03512.00513.00513.00+3.001229
09:10:34512.00513.00512.00+2.001228
09:10:31512.00513.00513.00+3.002227
09:10:26512.00513.00512.00+2.001225
09:10:21512.00513.00513.00+3.001224
09:10:20513.00514.00513.00+3.001223
09:10:17513.00514.00513.00+3.001222
09:10:08513.00514.00513.00+3.001221
09:10:05513.00514.00513.00+3.001220
09:09:55512.00513.00513.00+3.002219
09:09:55512.00513.00513.00+3.001217
09:09:48512.00513.00513.00+3.001216
09:09:47513.00514.00513.00+3.004215
09:09:44513.00514.00513.00+3.002211
09:09:44513.00514.00513.00+3.005209
09:09:33513.00514.00514.00+4.001204
09:09:29513.00514.00513.00+3.001203
09:08:43513.00514.00513.00+3.001202
09:08:42514.00515.00514.00+4.004201
09:08:42514.00515.00514.00+4.004197
09:08:38514.00515.00514.00+4.001193
09:08:08514.00515.00514.00+4.001192
09:07:49514.00515.00514.00+4.001191
09:07:23514.00515.00514.00+4.001190
09:07:23514.00515.00514.00+4.001189
09:07:14514.00515.00514.00+4.001188
09:07:10514.00515.00515.00+5.001187
09:07:10514.00515.00515.00+5.001186
09:07:10514.00515.00515.00+5.001185
09:06:52514.00515.00514.00+4.001184
09:06:49514.00515.00514.00+4.001183
09:06:30513.00514.00514.00+4.001182
09:06:29513.00514.00514.00+4.001181
09:06:27513.00514.00514.00+4.001180
09:06:23513.00514.00514.00+4.003179
09:06:16513.00514.00514.00+4.001176
09:06:14513.00514.00513.00+3.001175
09:05:51513.00514.00514.00+4.001174
09:05:25513.00514.00514.00+4.002173
09:04:48513.00514.00514.00+4.001171
09:04:24513.00514.00514.00+4.001170
09:03:46513.00514.00514.00+4.001169
09:03:32513.00515.00515.00+5.001168
09:03:28513.00515.00513.00+3.001167
09:03:28514.00515.00514.00+4.0010166
09:03:28514.00515.00514.00+4.002156
09:03:14514.00515.00515.00+5.001154
09:03:05514.00515.00515.00+5.001153
09:03:04514.00515.00514.00+4.001152
09:03:00514.00515.00515.00+5.001151
09:02:56515.00516.00515.00+5.001150
09:02:47514.00515.00515.00+5.002149
09:02:47514.00516.00514.00+4.005147
09:02:47515.00516.00515.00+5.001142
09:02:38514.00516.00516.00+6.001141
09:02:38515.00516.00515.00+5.002140
09:02:38514.00515.00515.00+5.001138
09:02:23514.00515.00515.00+5.001137
09:02:23515.00516.00515.00+5.003136
09:02:23515.00516.00515.00+5.004133
09:02:22515.00516.00516.00+6.001129
09:02:21515.00516.00516.00+6.002128
09:02:18516.00517.00516.00+6.001126
09:02:16516.00517.00516.00+6.001125
09:02:16515.00517.00517.00+7.001124
09:02:10515.00516.00516.00+6.001123
09:02:10515.00516.00516.00+6.002122
09:02:03515.00516.00516.00+6.001120
09:02:03515.00516.00516.00+6.001119
09:01:55515.00516.00516.00+6.001118
09:01:54515.00516.00516.00+6.001117
09:01:54515.00516.00516.00+6.003116
09:01:53515.00516.00515.00+5.001113
09:01:52515.00516.00516.00+6.001112
09:01:51515.00516.00515.00+5.005111
09:01:48515.00516.00516.00+6.001106
09:01:41514.00516.00516.00+6.001105
09:01:41514.00516.00516.00+6.001104
09:01:40515.00516.00515.00+5.003103
09:01:40515.00516.00515.00+5.001100
09:01:40515.00516.00516.00+6.00199
09:01:39515.00516.00515.00+5.00198
09:01:32514.00515.00515.00+5.00197
09:01:24514.00515.00515.00+5.00196
09:01:16515.00516.00515.00+5.00195
09:01:16514.00515.00515.00+5.00194
09:01:16514.00515.00515.00+5.00193
09:01:16514.00515.00515.00+5.00192
09:01:11515.00516.00515.00+5.00291
09:01:07514.00515.00515.00+5.00189
09:01:07514.00515.00515.00+5.00388
09:00:58514.00515.00514.00+4.00185
09:00:57515.00516.00515.00+5.00384
09:00:53515.00516.00515.00+5.00181
09:00:47514.00515.00515.00+5.00480
09:00:46515.00516.00515.00+5.00276
09:00:45514.00515.00515.00+5.00174
09:00:45515.00516.00515.00+5.00173
09:00:45515.00516.00515.00+5.00272
09:00:45515.00516.00515.00+5.00170
09:00:45514.00515.00515.00+5.00169
09:00:45514.00515.00515.00+5.00168
09:00:44514.00515.00515.00+5.00167
09:00:44514.00515.00514.00+4.00166
09:00:42514.00515.00515.00+5.00165
09:00:41514.00515.00515.00+5.00164
09:00:39514.00515.00515.00+5.00163
09:00:37514.00515.00515.00+5.00562
09:00:34514.00515.00515.00+5.00157
09:00:29514.00515.00515.00+5.00556
09:00:27514.00515.00514.00+4.00151
09:00:22513.00515.00513.00+3.00150
09:00:18513.00515.00515.00+5.00149
09:00:15514.00515.00514.00+4.00148
09:00:12514.00515.00514.00+4.00147
09:00:12514.00515.00515.00+5.00146
09:00:05514.00515.00514.00+4.00145
09:00:04513.00515.00515.00+5.00144
09:00:04513.00514.00514.00+4.00143
09:00:03514.00515.00514.00+4.00142
09:00:03514.00515.00514.00+4.00241
09:00:03514.00515.00515.00+5.00139
09:00:03----515.00+5.003838
 
加密貨幣
比特幣BTC 118134.74 136.61 0.12%
以太幣ETH 3711.09 162.16 4.57%
瑞波幣XRP 3.50 0.08 2.39%
比特幣現金BCH 527.09 12.65 2.46%
萊特幣LTC 118.74 17.07 16.79%
卡達幣ADA 0.852526 0.04 4.49%
波場幣TRX 0.319852 -0.01 -1.94%
恆星幣XLM 0.467306 0.01 1.76%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。