最新證交所：揚智、鄉林等5檔11/22恢復融資券交易熱門華航：川普加速製造業回美國明年貨運大展身手

更新報價

國　巨 (2327) 電子零組件業上市國巨集團

534.00 ▲+8.00 +1.52% 8.91億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+8.00	1,678	533.00	28	534.00	9	526.00	535.00	521.00	526.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	533.00	534.00	534.00	+8.00	5	1678
13:30:00	533.00	534.00	534.00	+8.00	230	1673
13:24:56	534.00	535.00	535.00	+9.00	1	1443
13:24:45	534.00	535.00	534.00	+8.00	1	1442
13:24:41	534.00	535.00	535.00	+9.00	1	1441
13:24:30	533.00	535.00	535.00	+9.00	1	1440
13:24:26	533.00	535.00	533.00	+7.00	1	1439
13:24:22	533.00	535.00	535.00	+9.00	1	1438
13:24:14	533.00	535.00	533.00	+7.00	1	1437
13:24:11	533.00	535.00	533.00	+7.00	1	1436
13:24:11	533.00	534.00	534.00	+8.00	1	1435
13:24:06	533.00	534.00	533.00	+7.00	1	1434
13:24:01	533.00	534.00	534.00	+8.00	1	1433
13:24:01	533.00	534.00	533.00	+7.00	1	1432
13:24:00	533.00	534.00	534.00	+8.00	1	1431
13:23:49	533.00	534.00	534.00	+8.00	1	1430
13:23:47	533.00	534.00	534.00	+8.00	1	1429
13:23:42	533.00	534.00	534.00	+8.00	1	1428
13:23:32	533.00	534.00	534.00	+8.00	1	1427
13:23:23	533.00	534.00	534.00	+8.00	1	1426
13:23:15	533.00	534.00	534.00	+8.00	1	1425
13:23:12	533.00	534.00	534.00	+8.00	1	1424
13:23:05	533.00	534.00	534.00	+8.00	1	1423
13:22:51	533.00	534.00	534.00	+8.00	1	1422
13:22:47	533.00	534.00	534.00	+8.00	1	1421
13:22:15	533.00	535.00	533.00	+7.00	1	1420
13:22:05	534.00	535.00	534.00	+8.00	1	1419
13:22:05	533.00	535.00	533.00	+7.00	1	1418
13:21:30	534.00	535.00	533.00	+7.00	3	1417
13:21:30	534.00	535.00	534.00	+8.00	7	1414
13:21:00	534.00	535.00	534.00	+8.00	1	1407
13:20:48	534.00	535.00	534.00	+8.00	1	1406
13:20:37	534.00	535.00	534.00	+8.00	1	1405
13:20:36	534.00	535.00	534.00	+8.00	1	1404
13:20:03	533.00	534.00	534.00	+8.00	19	1403
13:19:59	533.00	534.00	533.00	+7.00	1	1384
13:19:15	533.00	534.00	533.00	+7.00	1	1383
13:19:15	533.00	534.00	534.00	+8.00	1	1382
13:19:07	533.00	534.00	533.00	+7.00	1	1381
13:18:55	533.00	534.00	534.00	+8.00	1	1380
13:18:51	533.00	534.00	534.00	+8.00	1	1379
13:18:43	533.00	534.00	533.00	+7.00	1	1378
13:18:33	533.00	534.00	533.00	+7.00	1	1377
13:18:19	533.00	534.00	533.00	+7.00	1	1376
13:18:17	533.00	534.00	533.00	+7.00	3	1375
13:18:11	533.00	534.00	534.00	+8.00	1	1372
13:18:00	533.00	534.00	533.00	+7.00	1	1371
13:17:43	533.00	534.00	534.00	+8.00	1	1370
13:17:32	533.00	534.00	533.00	+7.00	1	1369
13:17:25	533.00	534.00	533.00	+7.00	1	1368
13:17:05	533.00	534.00	533.00	+7.00	1	1367
13:16:51	533.00	534.00	533.00	+7.00	1	1366
13:16:47	533.00	534.00	533.00	+7.00	1	1365
13:16:38	533.00	534.00	534.00	+8.00	1	1364
13:16:02	533.00	534.00	533.00	+7.00	1	1363
13:15:52	533.00	534.00	533.00	+7.00	4	1362
13:15:52	533.00	534.00	534.00	+8.00	1	1358
13:15:42	533.00	534.00	533.00	+7.00	1	1357
13:15:28	533.00	534.00	533.00	+7.00	2	1356
13:15:12	534.00	535.00	534.00	+8.00	1	1354
13:15:05	534.00	535.00	534.00	+8.00	1	1353
13:15:01	534.00	535.00	534.00	+8.00	1	1352
13:14:55	534.00	535.00	534.00	+8.00	3	1351
13:14:55	534.00	535.00	534.00	+8.00	1	1348
13:14:38	534.00	535.00	534.00	+8.00	1	1347
13:14:34	534.00	535.00	534.00	+8.00	1	1346
13:14:27	534.00	535.00	534.00	+8.00	2	1345
13:14:23	534.00	535.00	534.00	+8.00	1	1343
13:14:21	534.00	535.00	534.00	+8.00	1	1342
13:14:21	534.00	535.00	534.00	+8.00	1	1341
13:14:18	534.00	535.00	534.00	+8.00	1	1340
13:14:15	534.00	535.00	535.00	+9.00	1	1339
13:12:58	534.00	535.00	534.00	+8.00	1	1338
13:12:54	534.00	535.00	534.00	+8.00	1	1337
13:12:31	534.00	535.00	534.00	+8.00	1	1336
13:12:24	534.00	535.00	534.00	+8.00	2	1335
13:12:17	534.00	535.00	534.00	+8.00	1	1333
13:12:11	534.00	535.00	535.00	+9.00	1	1332
13:12:10	534.00	535.00	534.00	+8.00	1	1331
13:12:06	534.00	535.00	534.00	+8.00	2	1330
13:12:05	534.00	535.00	534.00	+8.00	1	1328
13:11:56	534.00	535.00	534.00	+8.00	2	1327
13:11:55	534.00	535.00	534.00	+8.00	2	1325
13:11:47	534.00	535.00	534.00	+8.00	1	1323
13:11:43	534.00	535.00	534.00	+8.00	1	1322
13:11:38	534.00	535.00	534.00	+8.00	1	1321
13:11:18	534.00	535.00	534.00	+8.00	1	1320
13:11:07	534.00	535.00	535.00	+9.00	1	1319
13:10:20	534.00	535.00	534.00	+8.00	1	1318
13:10:15	534.00	535.00	534.00	+8.00	1	1317
13:10:07	534.00	535.00	534.00	+8.00	1	1316
13:10:05	534.00	535.00	534.00	+8.00	1	1315
13:09:58	534.00	535.00	534.00	+8.00	1	1314
13:08:22	534.00	535.00	534.00	+8.00	1	1313
13:07:51	534.00	535.00	535.00	+9.00	1	1312
13:07:51	534.00	535.00	534.00	+8.00	1	1311
13:05:20	534.00	535.00	534.00	+8.00	1	1310
13:04:50	534.00	535.00	534.00	+8.00	1	1309
13:03:48	533.00	535.00	535.00	+9.00	1	1308
13:03:47	533.00	534.00	534.00	+8.00	2	1307
13:03:38	533.00	534.00	534.00	+8.00	1	1305
13:03:35	533.00	534.00	534.00	+8.00	1	1304
13:03:33	533.00	534.00	534.00	+8.00	2	1303
13:03:02	533.00	534.00	534.00	+8.00	4	1301
13:02:56	533.00	534.00	534.00	+8.00	1	1297
13:02:31	533.00	534.00	533.00	+7.00	1	1296
13:02:10	533.00	534.00	534.00	+8.00	1	1295
13:02:04	533.00	534.00	534.00	+8.00	1	1294
13:02:04	533.00	534.00	534.00	+8.00	13	1293
13:02:03	533.00	534.00	534.00	+8.00	2	1280
13:02:02	533.00	534.00	534.00	+8.00	4	1278
13:02:02	533.00	534.00	534.00	+8.00	28	1274
13:00:55	533.00	534.00	533.00	+7.00	4	1246
13:00:55	533.00	534.00	534.00	+8.00	1	1242
13:00:33	533.00	534.00	533.00	+7.00	1	1241
13:00:01	533.00	534.00	533.00	+7.00	1	1240
13:00:00	533.00	534.00	533.00	+7.00	1	1239
12:59:52	533.00	534.00	534.00	+8.00	1	1238
12:59:32	533.00	534.00	533.00	+7.00	3	1237
12:59:29	533.00	534.00	533.00	+7.00	1	1234
12:59:17	533.00	534.00	533.00	+7.00	1	1233
12:58:48	533.00	534.00	533.00	+7.00	1	1232
12:57:57	533.00	534.00	533.00	+7.00	1	1231
12:57:17	533.00	534.00	533.00	+7.00	1	1230
12:57:08	533.00	534.00	534.00	+8.00	1	1229
12:57:07	533.00	534.00	533.00	+7.00	1	1228
12:56:05	533.00	534.00	533.00	+7.00	1	1227
12:55:35	533.00	534.00	533.00	+7.00	1	1226
12:55:10	533.00	534.00	533.00	+7.00	1	1225
12:54:59	533.00	534.00	533.00	+7.00	1	1224
12:54:47	533.00	534.00	533.00	+7.00	1	1223
12:54:26	533.00	534.00	533.00	+7.00	1	1222
12:54:23	533.00	534.00	534.00	+8.00	1	1221
12:53:42	533.00	534.00	534.00	+8.00	1	1220
12:53:36	533.00	534.00	533.00	+7.00	1	1219
12:52:53	533.00	534.00	533.00	+7.00	1	1218
12:52:48	533.00	534.00	533.00	+7.00	2	1217
12:52:48	533.00	534.00	534.00	+8.00	1	1215
12:51:55	533.00	534.00	533.00	+7.00	1	1214
12:50:59	533.00	534.00	533.00	+7.00	1	1213
12:50:15	533.00	534.00	533.00	+7.00	1	1212
12:50:15	533.00	534.00	533.00	+7.00	1	1211
12:49:46	533.00	534.00	533.00	+7.00	1	1210
12:49:46	533.00	534.00	533.00	+7.00	2	1209
12:49:42	533.00	534.00	533.00	+7.00	1	1207
12:49:38	533.00	534.00	533.00	+7.00	1	1206
12:49:38	533.00	534.00	533.00	+7.00	3	1205
12:49:34	533.00	534.00	533.00	+7.00	1	1202
12:49:29	533.00	534.00	533.00	+7.00	3	1201
12:48:32	533.00	534.00	533.00	+7.00	1	1198
12:48:09	533.00	534.00	533.00	+7.00	1	1197
12:46:56	533.00	534.00	533.00	+7.00	1	1196
12:46:32	533.00	534.00	533.00	+7.00	1	1195
12:46:30	533.00	534.00	533.00	+7.00	2	1194
12:46:30	533.00	534.00	534.00	+8.00	1	1192
12:45:21	533.00	534.00	533.00	+7.00	1	1191
12:44:59	533.00	534.00	534.00	+8.00	1	1190
12:44:22	533.00	534.00	533.00	+7.00	1	1189
12:43:43	533.00	534.00	534.00	+8.00	1	1188
12:42:18	533.00	534.00	533.00	+7.00	1	1187
12:41:22	533.00	534.00	533.00	+7.00	1	1186
12:39:08	532.00	534.00	532.00	+6.00	1	1185
12:37:59	532.00	533.00	533.00	+7.00	1	1184
12:37:27	533.00	534.00	533.00	+7.00	1	1183
12:37:27	532.00	533.00	533.00	+7.00	3	1182
12:37:27	532.00	533.00	533.00	+7.00	14	1179
12:37:27	532.00	533.00	533.00	+7.00	1	1165
12:37:27	532.00	533.00	533.00	+7.00	19	1164
12:35:29	532.00	533.00	532.00	+6.00	1	1145
12:34:57	532.00	533.00	532.00	+6.00	1	1144
12:34:05	532.00	533.00	532.00	+6.00	1	1143
12:33:56	532.00	533.00	532.00	+6.00	1	1142
12:32:59	532.00	533.00	533.00	+7.00	1	1141
12:30:00	533.00	534.00	533.00	+7.00	4	1140
12:29:43	533.00	534.00	533.00	+7.00	4	1136
12:29:43	533.00	534.00	533.00	+7.00	2	1132
12:29:00	533.00	534.00	533.00	+7.00	1	1130
12:28:42	533.00	534.00	533.00	+7.00	1	1129
12:28:33	533.00	534.00	533.00	+7.00	1	1128
12:28:30	533.00	534.00	533.00	+7.00	5	1127
12:27:44	533.00	534.00	533.00	+7.00	1	1122
12:27:06	533.00	534.00	533.00	+7.00	1	1121
12:25:21	533.00	534.00	533.00	+7.00	1	1120
12:25:17	533.00	534.00	533.00	+7.00	1	1119
12:25:03	533.00	534.00	533.00	+7.00	1	1118
12:24:13	533.00	534.00	534.00	+8.00	1	1117
12:23:32	533.00	534.00	533.00	+7.00	1	1116
12:23:32	533.00	534.00	534.00	+8.00	1	1115
12:23:29	533.00	534.00	533.00	+7.00	1	1114
12:23:13	533.00	534.00	534.00	+8.00	1	1113
12:22:48	533.00	534.00	534.00	+8.00	1	1112
12:22:38	533.00	534.00	534.00	+8.00	1	1111
12:22:06	533.00	534.00	533.00	+7.00	4	1110
12:22:06	533.00	534.00	533.00	+7.00	1	1106
12:21:52	533.00	534.00	533.00	+7.00	1	1105
12:21:45	533.00	534.00	533.00	+7.00	1	1104
12:21:07	533.00	534.00	533.00	+7.00	1	1103
12:20:13	533.00	534.00	533.00	+7.00	1	1102
12:19:54	533.00	534.00	533.00	+7.00	1	1101
12:19:16	533.00	534.00	533.00	+7.00	1	1100
12:18:25	533.00	534.00	533.00	+7.00	1	1099
12:18:21	533.00	534.00	533.00	+7.00	1	1098
12:18:16	533.00	534.00	533.00	+7.00	1	1097
12:17:34	533.00	534.00	533.00	+7.00	1	1096
12:17:20	533.00	534.00	533.00	+7.00	1	1095
12:16:03	533.00	534.00	533.00	+7.00	1	1094
12:15:46	533.00	534.00	533.00	+7.00	1	1093
12:15:04	533.00	534.00	533.00	+7.00	1	1092
12:15:04	533.00	534.00	533.00	+7.00	4	1091
12:14:56	533.00	534.00	533.00	+7.00	1	1087
12:14:18	533.00	534.00	533.00	+7.00	1	1086
12:14:01	533.00	534.00	533.00	+7.00	1	1085
12:13:59	533.00	534.00	534.00	+8.00	1	1084
12:13:53	533.00	534.00	533.00	+7.00	1	1083
12:13:51	533.00	534.00	533.00	+7.00	1	1082
12:13:23	533.00	534.00	533.00	+7.00	2	1081
12:13:08	533.00	534.00	533.00	+7.00	1	1079
12:13:05	533.00	534.00	533.00	+7.00	1	1078
12:13:05	533.00	534.00	533.00	+7.00	4	1077
12:13:05	533.00	534.00	533.00	+7.00	1	1073
12:13:01	533.00	534.00	533.00	+7.00	1	1072
12:12:55	533.00	534.00	533.00	+7.00	1	1071
12:12:49	533.00	534.00	533.00	+7.00	1	1070
12:12:27	533.00	534.00	533.00	+7.00	1	1069
12:10:16	533.00	534.00	534.00	+8.00	1	1068
12:09:14	533.00	534.00	533.00	+7.00	1	1067
12:07:52	533.00	534.00	533.00	+7.00	1	1066
12:07:33	533.00	534.00	533.00	+7.00	1	1065
12:07:24	533.00	534.00	533.00	+7.00	1	1064
12:05:50	533.00	534.00	534.00	+8.00	1	1063
12:05:04	533.00	534.00	533.00	+7.00	1	1062
12:04:58	533.00	534.00	533.00	+7.00	1	1061
12:04:42	533.00	534.00	533.00	+7.00	1	1060
12:02:55	533.00	534.00	534.00	+8.00	1	1059
12:02:41	533.00	534.00	533.00	+7.00	1	1058
11:59:17	533.00	534.00	533.00	+7.00	1	1057
11:58:54	533.00	534.00	534.00	+8.00	1	1056
11:58:43	533.00	534.00	534.00	+8.00	1	1055
11:58:29	533.00	534.00	534.00	+8.00	1	1054
11:58:26	533.00	534.00	534.00	+8.00	4	1053
11:58:11	533.00	534.00	534.00	+8.00	1	1049
11:58:08	533.00	534.00	534.00	+8.00	1	1048
11:57:56	533.00	534.00	533.00	+7.00	1	1047
11:57:28	533.00	534.00	533.00	+7.00	1	1046
11:55:36	533.00	534.00	534.00	+8.00	1	1045
11:54:42	533.00	534.00	534.00	+8.00	1	1044
11:53:10	533.00	534.00	533.00	+7.00	4	1043
11:52:17	533.00	534.00	533.00	+7.00	1	1039
11:51:17	533.00	534.00	534.00	+8.00	1	1038
11:49:09	533.00	534.00	534.00	+8.00	1	1037
11:47:41	533.00	534.00	534.00	+8.00	1	1036
11:47:05	533.00	534.00	533.00	+7.00	1	1035
11:46:35	533.00	534.00	533.00	+7.00	1	1034
11:46:29	533.00	534.00	533.00	+7.00	3	1033
11:46:28	533.00	534.00	533.00	+7.00	1	1030
11:45:33	533.00	534.00	533.00	+7.00	1	1029
11:43:05	533.00	534.00	533.00	+7.00	2	1028
11:42:46	533.00	534.00	534.00	+8.00	5	1026
11:41:53	533.00	534.00	533.00	+7.00	1	1021
11:41:38	533.00	534.00	533.00	+7.00	1	1020
11:41:13	533.00	534.00	533.00	+7.00	1	1019
11:40:51	533.00	534.00	534.00	+8.00	1	1018
11:40:15	534.00	535.00	534.00	+8.00	1	1017
11:40:12	534.00	535.00	534.00	+8.00	1	1016
11:40:02	534.00	535.00	534.00	+8.00	1	1015
11:39:50	534.00	535.00	534.00	+8.00	1	1014
11:39:47	534.00	535.00	534.00	+8.00	1	1013
11:39:47	534.00	535.00	535.00	+9.00	1	1012
11:39:41	534.00	535.00	534.00	+8.00	1	1011
11:39:23	534.00	535.00	534.00	+8.00	1	1010
11:39:19	534.00	535.00	534.00	+8.00	3	1009
11:38:56	534.00	535.00	534.00	+8.00	1	1006
11:38:47	534.00	535.00	534.00	+8.00	1	1005
11:38:42	534.00	535.00	534.00	+8.00	1	1004
11:38:32	534.00	535.00	534.00	+8.00	1	1003
11:38:05	534.00	535.00	534.00	+8.00	1	1002
11:37:47	534.00	535.00	534.00	+8.00	1	1001
11:37:38	534.00	535.00	534.00	+8.00	1	1000
11:36:40	534.00	535.00	534.00	+8.00	1	999
11:36:24	534.00	535.00	535.00	+9.00	1	998
11:35:36	534.00	535.00	534.00	+8.00	1	997
11:35:22	533.00	534.00	534.00	+8.00	1	996
11:35:20	533.00	535.00	535.00	+9.00	1	995
11:33:57	533.00	534.00	534.00	+8.00	2	994
11:33:57	533.00	534.00	534.00	+8.00	1	992
11:33:51	533.00	534.00	534.00	+8.00	1	991
11:33:39	533.00	534.00	534.00	+8.00	2	990
11:33:39	533.00	534.00	534.00	+8.00	1	988
11:33:39	533.00	534.00	534.00	+8.00	10	987
11:32:58	533.00	534.00	534.00	+8.00	1	977
11:32:45	533.00	534.00	534.00	+8.00	3	976
11:32:20	533.00	534.00	534.00	+8.00	1	973
11:31:28	533.00	534.00	533.00	+7.00	1	972
11:30:58	533.00	534.00	534.00	+8.00	1	971
11:30:55	534.00	535.00	534.00	+8.00	2	970
11:30:48	534.00	535.00	534.00	+8.00	1	968
11:30:43	534.00	535.00	534.00	+8.00	1	967
11:30:40	534.00	535.00	534.00	+8.00	1	966
11:30:24	534.00	535.00	534.00	+8.00	1	965
11:29:54	533.00	534.00	534.00	+8.00	1	964
11:29:50	533.00	534.00	534.00	+8.00	1	963
11:29:39	533.00	534.00	534.00	+8.00	1	962
11:29:36	533.00	534.00	534.00	+8.00	1	961
11:29:35	533.00	534.00	534.00	+8.00	1	960
11:29:32	533.00	534.00	534.00	+8.00	1	959
11:29:27	533.00	534.00	534.00	+8.00	1	958
11:29:22	533.00	534.00	534.00	+8.00	12	957
11:29:22	533.00	534.00	534.00	+8.00	20	945
11:28:29	533.00	534.00	534.00	+8.00	1	925
11:28:14	533.00	534.00	534.00	+8.00	1	924
11:27:45	533.00	534.00	534.00	+8.00	1	923
11:27:40	533.00	534.00	534.00	+8.00	1	922
11:27:06	533.00	534.00	534.00	+8.00	1	921
11:26:45	533.00	534.00	533.00	+7.00	1	920
11:26:22	533.00	534.00	533.00	+7.00	1	919
11:26:16	533.00	534.00	533.00	+7.00	1	918
11:26:06	533.00	534.00	534.00	+8.00	1	917
11:25:40	533.00	534.00	533.00	+7.00	1	916
11:25:03	533.00	534.00	534.00	+8.00	1	915
11:24:04	533.00	534.00	534.00	+8.00	1	914
11:22:53	533.00	534.00	534.00	+8.00	1	913
11:22:46	533.00	534.00	534.00	+8.00	1	912
11:22:26	533.00	534.00	534.00	+8.00	1	911
11:22:25	532.00	534.00	534.00	+8.00	6	910
11:22:25	532.00	533.00	533.00	+7.00	30	904
11:22:25	532.00	533.00	533.00	+7.00	2	874
11:22:08	532.00	533.00	533.00	+7.00	1	872
11:21:13	532.00	533.00	533.00	+7.00	1	871
11:21:05	532.00	533.00	533.00	+7.00	1	870
11:21:04	532.00	533.00	532.00	+6.00	1	869
11:20:53	532.00	533.00	533.00	+7.00	1	868
11:20:44	532.00	533.00	533.00	+7.00	1	867
11:20:26	532.00	533.00	533.00	+7.00	1	866
11:20:08	532.00	533.00	532.00	+6.00	1	865
11:19:55	532.00	533.00	533.00	+7.00	1	864
11:19:37	532.00	533.00	533.00	+7.00	1	863
11:19:04	532.00	533.00	532.00	+6.00	13	862
11:18:44	532.00	533.00	533.00	+7.00	1	849
11:18:39	532.00	533.00	533.00	+7.00	1	848
11:18:25	532.00	533.00	533.00	+7.00	1	847
11:17:43	532.00	533.00	533.00	+7.00	1	846
11:17:38	532.00	533.00	532.00	+6.00	1	845
11:17:28	531.00	532.00	532.00	+6.00	2	844
11:17:27	531.00	532.00	532.00	+6.00	5	842
11:17:26	531.00	532.00	532.00	+6.00	1	837
11:17:26	531.00	532.00	532.00	+6.00	5	836
11:17:26	531.00	532.00	532.00	+6.00	2	831
11:17:26	531.00	532.00	532.00	+6.00	1	829
11:17:26	531.00	532.00	532.00	+6.00	1	828
11:17:26	531.00	532.00	532.00	+6.00	1	827
11:17:26	531.00	532.00	532.00	+6.00	1	826
11:17:26	531.00	532.00	532.00	+6.00	18	825
11:17:26	531.00	532.00	532.00	+6.00	1	807
11:17:26	531.00	532.00	532.00	+6.00	15	806
11:17:25	531.00	532.00	532.00	+6.00	2	791
11:17:04	531.00	532.00	532.00	+6.00	1	789
11:16:47	531.00	532.00	531.00	+5.00	1	788
11:16:38	531.00	532.00	531.00	+5.00	1	787
11:15:52	531.00	532.00	531.00	+5.00	1	786
11:14:57	531.00	532.00	531.00	+5.00	1	785
11:14:38	531.00	532.00	531.00	+5.00	1	784
11:13:11	531.00	532.00	531.00	+5.00	1	783
11:13:08	531.00	532.00	531.00	+5.00	1	782
11:12:36	531.00	532.00	531.00	+5.00	1	781
11:12:25	531.00	532.00	531.00	+5.00	1	780
11:12:09	531.00	532.00	531.00	+5.00	2	779
11:12:09	531.00	532.00	531.00	+5.00	1	777
11:12:00	531.00	532.00	531.00	+5.00	1	776
11:11:33	531.00	532.00	531.00	+5.00	1	775
11:10:49	531.00	532.00	531.00	+5.00	1	774
11:10:41	531.00	532.00	531.00	+5.00	1	773
11:10:08	531.00	532.00	531.00	+5.00	1	772
11:09:22	531.00	532.00	531.00	+5.00	1	771
11:09:22	531.00	532.00	532.00	+6.00	1	770
11:08:04	531.00	532.00	531.00	+5.00	2	769
11:08:04	531.00	532.00	532.00	+6.00	3	767
11:07:59	531.00	532.00	532.00	+6.00	1	764
11:07:43	530.00	531.00	531.00	+5.00	1	763
11:07:26	530.00	531.00	531.00	+5.00	10	762
11:07:26	530.00	531.00	531.00	+5.00	3	752
11:07:26	530.00	531.00	531.00	+5.00	1	749
11:07:26	530.00	531.00	531.00	+5.00	11	748
11:06:36	530.00	531.00	530.00	+4.00	1	737
11:06:08	530.00	531.00	530.00	+4.00	1	736
11:06:04	530.00	531.00	531.00	+5.00	1	735
11:05:28	530.00	531.00	530.00	+4.00	1	734
11:04:56	530.00	531.00	531.00	+5.00	1	733
11:04:49	530.00	531.00	530.00	+4.00	2	732
11:04:14	529.00	531.00	531.00	+5.00	1	730
11:03:28	529.00	531.00	531.00	+5.00	1	729
11:02:25	529.00	530.00	530.00	+4.00	6	728
11:02:22	529.00	530.00	530.00	+4.00	1	722
11:02:04	529.00	530.00	530.00	+4.00	1	721
11:02:04	529.00	530.00	530.00	+4.00	1	720
11:01:58	529.00	530.00	530.00	+4.00	11	719
11:01:15	529.00	530.00	529.00	+3.00	1	708
11:00:17	529.00	530.00	529.00	+3.00	1	707
11:00:12	529.00	530.00	530.00	+4.00	1	706
10:55:39	530.00	531.00	530.00	+4.00	6	705
10:55:39	530.00	531.00	530.00	+4.00	2	699
10:55:27	530.00	531.00	531.00	+5.00	1	697
10:55:05	530.00	531.00	530.00	+4.00	1	696
10:53:36	530.00	531.00	531.00	+5.00	1	695
10:53:21	530.00	531.00	530.00	+4.00	1	694
10:51:56	529.00	531.00	531.00	+5.00	1	693
10:51:24	529.00	530.00	530.00	+4.00	5	692
10:51:24	529.00	530.00	530.00	+4.00	11	687
10:51:11	529.00	530.00	530.00	+4.00	1	676
10:50:59	529.00	530.00	529.00	+3.00	1	675
10:50:59	529.00	530.00	529.00	+3.00	2	674
10:50:59	529.00	530.00	530.00	+4.00	1	672
10:49:59	529.00	530.00	530.00	+4.00	1	671
10:49:52	529.00	530.00	529.00	+3.00	1	670
10:47:36	529.00	530.00	529.00	+3.00	1	669
10:46:42	529.00	530.00	529.00	+3.00	1	668
10:46:27	529.00	530.00	530.00	+4.00	1	667
10:45:57	529.00	530.00	529.00	+3.00	2	666
10:45:55	529.00	530.00	529.00	+3.00	1	664
10:45:42	529.00	530.00	529.00	+3.00	1	663
10:45:06	529.00	530.00	529.00	+3.00	3	662
10:45:02	529.00	530.00	530.00	+4.00	1	659
10:44:59	529.00	530.00	529.00	+3.00	1	658
10:44:40	529.00	530.00	529.00	+3.00	1	657
10:44:05	529.00	530.00	529.00	+3.00	1	656
10:43:36	528.00	529.00	529.00	+3.00	6	655
10:43:24	528.00	529.00	529.00	+3.00	7	649
10:42:24	529.00	530.00	529.00	+3.00	1	642
10:42:19	529.00	530.00	529.00	+3.00	1	641
10:41:38	529.00	530.00	529.00	+3.00	1	640
10:40:50	529.00	530.00	529.00	+3.00	1	639
10:40:50	529.00	530.00	529.00	+3.00	2	638
10:40:31	529.00	530.00	529.00	+3.00	2	636
10:40:31	529.00	530.00	529.00	+3.00	1	634
10:39:28	529.00	530.00	529.00	+3.00	1	633
10:39:23	529.00	530.00	529.00	+3.00	1	632
10:39:17	529.00	530.00	530.00	+4.00	1	631
10:38:50	529.00	530.00	529.00	+3.00	1	630
10:38:41	529.00	530.00	529.00	+3.00	1	629
10:36:26	530.00	531.00	530.00	+4.00	2	628
10:36:26	530.00	531.00	530.00	+4.00	1	626
10:35:52	530.00	531.00	530.00	+4.00	1	625
10:35:44	530.00	531.00	530.00	+4.00	2	624
10:35:32	530.00	531.00	530.00	+4.00	1	622
10:35:03	530.00	531.00	530.00	+4.00	1	621
10:34:16	530.00	531.00	530.00	+4.00	1	620
10:33:41	530.00	531.00	531.00	+5.00	1	619
10:33:04	530.00	531.00	531.00	+5.00	1	618
10:32:00	530.00	531.00	531.00	+5.00	1	617
10:30:33	529.00	531.00	531.00	+5.00	1	616
10:29:59	529.00	531.00	531.00	+5.00	1	615
10:29:42	530.00	531.00	530.00	+4.00	1	614
10:29:08	530.00	531.00	530.00	+4.00	4	613
10:29:04	530.00	531.00	530.00	+4.00	1	609
10:26:48	530.00	531.00	531.00	+5.00	2	608
10:26:48	530.00	531.00	530.00	+4.00	4	606
10:25:41	530.00	531.00	530.00	+4.00	1	602
10:25:34	530.00	531.00	530.00	+4.00	1	601
10:25:06	530.00	531.00	530.00	+4.00	1	600
10:23:52	530.00	531.00	530.00	+4.00	1	599
10:23:33	530.00	531.00	530.00	+4.00	1	598
10:22:33	530.00	531.00	530.00	+4.00	1	597
10:21:53	529.00	530.00	530.00	+4.00	16	596
10:21:53	529.00	530.00	530.00	+4.00	2	580
10:21:53	529.00	530.00	530.00	+4.00	1	578
10:21:53	529.00	530.00	530.00	+4.00	1	577
10:20:34	529.00	530.00	529.00	+3.00	2	576
10:20:34	528.00	529.00	529.00	+3.00	1	574
10:20:18	529.00	530.00	529.00	+3.00	1	573
10:20:08	529.00	530.00	529.00	+3.00	2	572
10:19:28	529.00	530.00	529.00	+3.00	1	570
10:19:18	529.00	530.00	529.00	+3.00	1	569
10:19:18	529.00	530.00	529.00	+3.00	1	568
10:19:17	529.00	530.00	529.00	+3.00	1	567
10:18:57	529.00	530.00	529.00	+3.00	1	566
10:18:40	529.00	530.00	529.00	+3.00	1	565
10:18:28	529.00	530.00	529.00	+3.00	1	564
10:17:14	528.00	529.00	529.00	+3.00	1	563
10:17:06	529.00	530.00	529.00	+3.00	1	562
10:16:52	529.00	530.00	529.00	+3.00	1	561
10:16:49	529.00	530.00	529.00	+3.00	2	560
10:16:46	529.00	530.00	529.00	+3.00	5	558
10:16:42	529.00	530.00	529.00	+3.00	1	553
10:16:36	529.00	530.00	529.00	+3.00	1	552
10:16:23	529.00	530.00	529.00	+3.00	4	551
10:16:20	529.00	530.00	529.00	+3.00	1	547
10:15:08	529.00	530.00	529.00	+3.00	1	546
10:15:06	529.00	530.00	529.00	+3.00	2	545
10:14:39	529.00	530.00	529.00	+3.00	1	543
10:13:52	529.00	530.00	529.00	+3.00	1	542
10:13:29	529.00	530.00	529.00	+3.00	1	541
10:12:12	529.00	530.00	530.00	+4.00	1	540
10:11:54	530.00	531.00	530.00	+4.00	1	539
10:11:54	530.00	531.00	530.00	+4.00	3	538
10:11:49	530.00	531.00	530.00	+4.00	1	535
10:11:13	530.00	531.00	530.00	+4.00	1	534
10:11:09	530.00	531.00	530.00	+4.00	1	533
10:11:09	530.00	531.00	530.00	+4.00	1	532
10:09:58	530.00	531.00	531.00	+5.00	1	531
10:09:24	530.00	531.00	531.00	+5.00	1	530
10:09:09	530.00	531.00	530.00	+4.00	1	529
10:09:09	530.00	531.00	530.00	+4.00	1	528
10:08:48	530.00	531.00	530.00	+4.00	1	527
10:08:40	530.00	531.00	530.00	+4.00	1	526
10:08:31	530.00	531.00	530.00	+4.00	1	525
10:08:17	530.00	531.00	530.00	+4.00	1	524
10:07:41	530.00	531.00	531.00	+5.00	1	523
10:07:10	530.00	531.00	531.00	+5.00	1	522
10:06:46	530.00	531.00	530.00	+4.00	1	521
10:05:04	530.00	531.00	531.00	+5.00	2	520
10:04:55	530.00	531.00	530.00	+4.00	1	518
10:04:24	530.00	531.00	530.00	+4.00	1	517
10:03:05	530.00	531.00	530.00	+4.00	1	516
10:02:45	530.00	531.00	530.00	+4.00	1	515
10:02:11	530.00	531.00	530.00	+4.00	1	514
10:02:10	530.00	531.00	530.00	+4.00	2	513
10:01:15	530.00	531.00	530.00	+4.00	2	511
10:00:50	530.00	531.00	531.00	+5.00	1	509
10:00:05	529.00	530.00	530.00	+4.00	8	508
10:00:05	529.00	530.00	530.00	+4.00	2	500
09:59:21	529.00	530.00	530.00	+4.00	1	498
09:58:32	529.00	530.00	530.00	+4.00	2	497
09:58:29	529.00	530.00	530.00	+4.00	1	495
09:58:28	530.00	531.00	530.00	+4.00	1	494
09:58:28	530.00	531.00	530.00	+4.00	1	493
09:58:24	530.00	531.00	530.00	+4.00	1	492
09:58:21	530.00	531.00	530.00	+4.00	1	491
09:58:21	530.00	531.00	530.00	+4.00	1	490
09:58:13	530.00	531.00	530.00	+4.00	1	489
09:58:11	530.00	531.00	530.00	+4.00	1	488
09:58:08	530.00	531.00	530.00	+4.00	1	487
09:58:06	530.00	531.00	530.00	+4.00	1	486
09:57:52	530.00	531.00	530.00	+4.00	1	485
09:57:13	530.00	531.00	531.00	+5.00	1	484
09:56:58	530.00	531.00	530.00	+4.00	2	483
09:56:39	530.00	531.00	531.00	+5.00	1	481
09:55:37	531.00	532.00	531.00	+5.00	32	480
09:55:30	531.00	532.00	531.00	+5.00	1	448
09:55:18	531.00	532.00	532.00	+6.00	1	447
09:54:52	531.00	532.00	532.00	+6.00	1	446
09:54:37	531.00	532.00	532.00	+6.00	1	445
09:53:59	531.00	532.00	531.00	+5.00	1	444
09:53:44	531.00	532.00	531.00	+5.00	1	443
09:53:39	531.00	532.00	531.00	+5.00	1	442
09:53:37	531.00	532.00	532.00	+6.00	1	441
09:53:34	531.00	532.00	532.00	+6.00	1	440
09:53:32	531.00	532.00	532.00	+6.00	1	439
09:53:29	531.00	532.00	532.00	+6.00	1	438
09:53:29	531.00	532.00	532.00	+6.00	2	437
09:53:29	531.00	532.00	532.00	+6.00	7	435
09:53:28	531.00	532.00	532.00	+6.00	1	428
09:53:02	530.00	531.00	531.00	+5.00	1	427
09:53:02	530.00	531.00	531.00	+5.00	5	426
09:53:02	530.00	531.00	531.00	+5.00	4	421
09:53:02	530.00	531.00	531.00	+5.00	10	417
09:52:46	530.00	531.00	531.00	+5.00	1	407
09:52:46	530.00	531.00	531.00	+5.00	10	406
09:52:41	530.00	531.00	530.00	+4.00	1	396
09:52:22	529.00	530.00	530.00	+4.00	22	395
09:52:22	529.00	530.00	530.00	+4.00	2	373
09:50:03	529.00	530.00	530.00	+4.00	1	371
09:48:19	529.00	530.00	529.00	+3.00	1	370
09:47:28	529.00	530.00	529.00	+3.00	1	369
09:46:58	529.00	530.00	530.00	+4.00	2	368
09:46:39	529.00	530.00	530.00	+4.00	1	366
09:46:28	529.00	530.00	530.00	+4.00	1	365
09:46:28	529.00	530.00	530.00	+4.00	1	364
09:46:28	528.00	529.00	529.00	+3.00	17	363
09:46:28	528.00	529.00	529.00	+3.00	2	346
09:45:29	528.00	529.00	528.00	+2.00	1	344
09:45:10	527.00	528.00	528.00	+2.00	1	343
09:44:54	527.00	528.00	528.00	+2.00	2	342
09:44:29	528.00	529.00	528.00	+2.00	2	340
09:44:09	528.00	529.00	528.00	+2.00	2	338
09:43:53	528.00	529.00	528.00	+2.00	1	336
09:43:42	528.00	529.00	529.00	+3.00	1	335
09:42:55	528.00	529.00	529.00	+3.00	2	334
09:42:55	527.00	528.00	528.00	+2.00	1	332
09:42:36	527.00	528.00	528.00	+2.00	2	331
09:42:36	527.00	528.00	528.00	+2.00	1	329
09:42:36	527.00	528.00	528.00	+2.00	1	328
09:42:36	527.00	528.00	528.00	+2.00	1	327
09:42:36	527.00	528.00	528.00	+2.00	4	326
09:42:36	527.00	528.00	528.00	+2.00	6	322
09:42:36	526.00	527.00	527.00	+1.00	9	316
09:42:17	526.00	527.00	526.00	0	1	307
09:41:56	526.00	527.00	527.00	+1.00	1	306
09:41:29	526.00	527.00	527.00	+1.00	1	305
09:40:20	526.00	527.00	527.00	+1.00	2	304
09:39:53	526.00	527.00	526.00	0	1	302
09:39:32	526.00	527.00	526.00	0	1	301
09:39:06	526.00	527.00	526.00	0	1	300
09:38:56	526.00	527.00	526.00	0	1	299
09:38:40	527.00	528.00	527.00	+1.00	8	298
09:38:28	527.00	528.00	527.00	+1.00	1	290
09:38:17	527.00	528.00	527.00	+1.00	1	289
09:38:05	527.00	528.00	527.00	+1.00	1	288
09:37:54	527.00	528.00	527.00	+1.00	1	287
09:37:16	527.00	528.00	527.00	+1.00	1	286
09:37:05	527.00	528.00	527.00	+1.00	1	285
09:36:45	527.00	528.00	528.00	+2.00	5	284
09:34:42	527.00	528.00	528.00	+2.00	1	279
09:33:53	527.00	528.00	528.00	+2.00	1	278
09:33:35	527.00	528.00	528.00	+2.00	1	277
09:33:06	527.00	528.00	527.00	+1.00	1	276
09:32:51	527.00	528.00	527.00	+1.00	2	275
09:32:30	527.00	528.00	527.00	+1.00	1	273
09:32:13	527.00	528.00	527.00	+1.00	1	272
09:31:52	527.00	528.00	527.00	+1.00	1	271
09:31:51	527.00	528.00	528.00	+2.00	1	270
09:31:04	527.00	528.00	528.00	+2.00	1	269
09:31:03	527.00	528.00	528.00	+2.00	1	268
09:31:03	527.00	528.00	528.00	+2.00	5	267
09:30:27	527.00	528.00	527.00	+1.00	1	262
09:30:01	527.00	528.00	527.00	+1.00	1	261
09:29:52	527.00	528.00	527.00	+1.00	1	260
09:29:26	527.00	528.00	527.00	+1.00	1	259
09:28:53	527.00	528.00	527.00	+1.00	1	258
09:26:58	528.00	529.00	528.00	+2.00	3	257
09:26:57	528.00	529.00	528.00	+2.00	1	254
09:26:54	528.00	529.00	528.00	+2.00	1	253
09:26:41	528.00	529.00	528.00	+2.00	1	252
09:25:20	528.00	529.00	529.00	+3.00	1	251
09:24:47	528.00	529.00	529.00	+3.00	1	250
09:24:34	528.00	529.00	529.00	+3.00	1	249
09:24:33	528.00	529.00	529.00	+3.00	1	248
09:24:23	528.00	529.00	529.00	+3.00	1	247
09:24:23	528.00	529.00	528.00	+2.00	3	246
09:24:22	528.00	529.00	529.00	+3.00	1	243
09:24:22	528.00	529.00	529.00	+3.00	2	242
09:24:17	528.00	529.00	529.00	+3.00	1	240
09:24:15	528.00	529.00	529.00	+3.00	3	239
09:24:11	528.00	529.00	529.00	+3.00	1	236
09:24:09	528.00	529.00	529.00	+3.00	1	235
09:23:50	528.00	529.00	529.00	+3.00	3	234
09:23:46	528.00	529.00	529.00	+3.00	1	231
09:23:36	528.00	529.00	529.00	+3.00	1	230
09:22:22	527.00	528.00	528.00	+2.00	2	229
09:22:22	527.00	528.00	528.00	+2.00	10	227
09:22:22	527.00	528.00	528.00	+2.00	3	217
09:22:22	527.00	528.00	528.00	+2.00	5	214
09:22:15	527.00	528.00	528.00	+2.00	1	209
09:21:35	527.00	528.00	527.00	+1.00	1	208
09:21:28	527.00	528.00	527.00	+1.00	1	207
09:21:04	526.00	528.00	528.00	+2.00	1	206
09:19:37	526.00	528.00	526.00	0	1	205
09:19:36	526.00	527.00	527.00	+1.00	1	204
09:19:23	526.00	527.00	527.00	+1.00	5	203
09:18:19	526.00	527.00	527.00	+1.00	1	198
09:18:14	527.00	528.00	527.00	+1.00	2	197
09:17:46	526.00	527.00	527.00	+1.00	3	195
09:17:35	526.00	527.00	527.00	+1.00	2	192
09:17:24	526.00	527.00	527.00	+1.00	1	190
09:17:24	526.00	527.00	527.00	+1.00	1	189
09:16:55	526.00	527.00	527.00	+1.00	1	188
09:16:42	526.00	527.00	526.00	0	1	187
09:16:33	526.00	527.00	526.00	0	1	186
09:16:27	525.00	526.00	526.00	0	9	185
09:16:17	525.00	526.00	525.00	-1.00	1	176
09:15:06	525.00	526.00	525.00	-1.00	1	175
09:14:55	525.00	526.00	526.00	0	1	174
09:14:30	526.00	527.00	526.00	0	12	173
09:14:16	526.00	527.00	526.00	0	1	161
09:13:37	526.00	527.00	526.00	0	1	160
09:13:20	526.00	527.00	526.00	0	1	159
09:13:07	526.00	527.00	526.00	0	1	158
09:13:00	526.00	527.00	526.00	0	1	157
09:12:29	526.00	527.00	526.00	0	1	156
09:11:52	526.00	527.00	526.00	0	1	155
09:11:39	526.00	528.00	526.00	0	1	154
09:11:35	527.00	528.00	527.00	+1.00	1	153
09:11:05	527.00	528.00	527.00	+1.00	1	152
09:11:01	527.00	528.00	528.00	+2.00	1	151
09:10:33	527.00	528.00	528.00	+2.00	1	150
09:10:25	527.00	528.00	528.00	+2.00	1	149
09:10:00	526.00	528.00	528.00	+2.00	1	148
09:09:56	527.00	528.00	527.00	+1.00	4	147
09:09:39	527.00	528.00	527.00	+1.00	1	143
09:09:27	527.00	528.00	527.00	+1.00	1	142
09:09:18	527.00	528.00	528.00	+2.00	1	141
09:09:09	527.00	528.00	528.00	+2.00	1	140
09:09:08	527.00	528.00	528.00	+2.00	1	139
09:09:05	527.00	528.00	528.00	+2.00	1	138
09:08:57	527.00	528.00	528.00	+2.00	1	137
09:08:42	527.00	528.00	528.00	+2.00	1	136
09:08:30	527.00	528.00	528.00	+2.00	2	135
09:08:16	526.00	527.00	527.00	+1.00	1	133
09:08:16	526.00	527.00	527.00	+1.00	2	132
09:08:16	526.00	527.00	527.00	+1.00	2	130
09:08:16	526.00	527.00	527.00	+1.00	1	128
09:08:16	526.00	527.00	527.00	+1.00	1	127
09:08:16	526.00	527.00	527.00	+1.00	1	126
09:08:16	526.00	527.00	527.00	+1.00	2	125
09:08:16	526.00	527.00	527.00	+1.00	2	123
09:06:42	526.00	527.00	526.00	0	1	121
09:06:09	525.00	526.00	526.00	0	10	120
09:06:09	524.00	525.00	525.00	-1.00	1	110
09:06:01	524.00	526.00	524.00	-2.00	2	109
09:05:53	524.00	526.00	524.00	-2.00	1	107
09:05:41	524.00	526.00	524.00	-2.00	2	106
09:05:40	524.00	525.00	525.00	-1.00	3	104
09:05:35	524.00	525.00	524.00	-2.00	5	101
09:05:14	524.00	525.00	524.00	-2.00	1	96
09:05:14	524.00	525.00	524.00	-2.00	2	95
09:04:47	525.00	526.00	525.00	-1.00	1	93
09:04:45	525.00	526.00	525.00	-1.00	1	92
09:04:41	525.00	526.00	525.00	-1.00	1	91
09:04:36	525.00	526.00	525.00	-1.00	1	90
09:04:31	525.00	526.00	525.00	-1.00	2	89
09:03:48	525.00	526.00	526.00	0	1	87
09:03:44	525.00	526.00	526.00	0	1	86
09:03:42	525.00	526.00	526.00	0	1	85
09:03:42	525.00	526.00	525.00	-1.00	1	84
09:03:14	525.00	526.00	526.00	0	1	83
09:03:07	525.00	526.00	526.00	0	1	82
09:03:03	525.00	526.00	526.00	0	1	81
09:02:56	525.00	526.00	526.00	0	1	80
09:02:40	524.00	525.00	525.00	-1.00	1	79
09:02:35	524.00	525.00	525.00	-1.00	1	78
09:02:32	524.00	525.00	525.00	-1.00	1	77
09:02:23	524.00	525.00	525.00	-1.00	1	76
09:02:07	525.00	526.00	525.00	-1.00	1	75
09:02:06	525.00	526.00	525.00	-1.00	1	74
09:01:52	524.00	525.00	525.00	-1.00	1	73
09:01:44	523.00	525.00	525.00	-1.00	2	72
09:01:26	523.00	525.00	523.00	-3.00	1	70
09:01:06	522.00	525.00	522.00	-4.00	1	69
09:01:04	523.00	525.00	523.00	-3.00	1	68
09:01:01	523.00	526.00	523.00	-3.00	1	67
09:00:58	523.00	525.00	523.00	-3.00	1	66
09:00:57	522.00	526.00	522.00	-4.00	1	65
09:00:57	523.00	525.00	523.00	-3.00	1	64
09:00:52	523.00	524.00	523.00	-3.00	1	63
09:00:41	523.00	525.00	523.00	-3.00	1	62
09:00:36	524.00	525.00	524.00	-2.00	1	61
09:00:25	523.00	526.00	526.00	0	1	60
09:00:24	522.00	525.00	525.00	-1.00	1	59
09:00:14	521.00	524.00	521.00	-5.00	1	58
09:00:14	522.00	525.00	522.00	-4.00	1	57
09:00:13	522.00	524.00	524.00	-2.00	1	56
09:00:13	522.00	524.00	522.00	-4.00	1	55
09:00:12	522.00	525.00	522.00	-4.00	1	54
09:00:12	524.00	526.00	522.00	-4.00	3	53
09:00:12	524.00	526.00	523.00	-3.00	4	50
09:00:12	524.00	526.00	524.00	-2.00	2	46
09:00:12	524.00	526.00	524.00	-2.00	1	44
09:00:12	524.00	526.00	524.00	-2.00	1	43
09:00:10	525.00	526.00	525.00	-1.00	2	42
09:00:10	525.00	526.00	525.00	-1.00	9	40
09:00:10	525.00	527.00	525.00	-1.00	1	31
09:00:10	526.00	527.00	526.00	0	1	30
09:00:10	526.00	527.00	526.00	0	1	29
09:00:10	526.00	527.00	526.00	0	1	28
09:00:10	--	--	526.00	0	27	27

　

其他人也逛...

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

【ECOVACS 科沃斯】DEEBOT T30 PRO 恆動貼邊零纏繞掃地機器人

【原萃冷萃】寶特瓶450ml (24入/箱)

羅技 M720 Triathlon 多工無線滑鼠

【P&G】ARIEL/BOLD 4D袋裝洗衣球

羅技 MX Master 3s 無線滑鼠-石墨灰

空氣循環風扇/擺頭型/大【MUJI 無印良品】

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Apple iPhone 16 Pro (256G)

Toshiba【N300 NAS碟】(HDWG62AAZSTA) 20TB /7200轉/512MB/3.5吋/3Y NAS硬碟

Roborock S8 MaxV Ultra 極致貼牆AI旗艦掃拖機皇 (動態伸縮邊刷/極致貼牆拖地/動態升降雙主刷)

Philips 飛利浦 DLP2550 4色可選 TypeC/Lightning快充直插自帶線口袋行動電源

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

建通新型銅材認證期拉長明年交...

裕日車：明年台灣車市估46.2萬...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧半導體專家：美可能藉關稅促在...
‧東陽：美若增關稅不是壞事到明...
‧【盤後焦點】台積電熄火、貨櫃...

加密貨幣

比特幣BTC	97999.06	5,657.17	6.13%
以太幣ETH	3154.41	43.29	1.39%
瑞波幣XRP	1.11	0.01	0.73%
比特幣現金BCH	521.92	74.86	16.74%
萊特幣LTC	90.06	3.24	3.73%
卡達幣ADA	0.788122	0.05	6.56%
波場幣TRX	0.199136	0.00	-0.37%
恆星幣XLM	0.238049	0.01	2.60%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。