最新[公告] 印鉐:公告本公司名稱由「印鉐事業股份有限公司」更名為「泰霖事業股份有限公司」，公告期間：113年11月21日至114年02月20日熱門外銀：川普2.0發酵估明年Fed降息空間僅2碼

更新報價

廣　宇 (2328) 電子零組件業上市鴻海集團

39.25 ▲+0.40 +1.03% 2.53億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.40	6,476	39.25	18	39.30	68	39.00	39.55	38.35	38.85

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	39.25	39.30	39.25	+0.40	18	6476
13:30:00	39.25	39.30	39.25	+0.40	574	6458
13:24:51	39.20	39.30	39.20	+0.35	6	5884
13:24:50	39.25	39.30	39.25	+0.40	2	5878
13:24:47	39.25	39.30	39.30	+0.45	1	5876
13:24:44	39.25	39.35	39.25	+0.40	1	5875
13:24:42	39.25	39.35	39.25	+0.40	1	5874
13:24:36	39.25	39.35	39.25	+0.40	1	5873
13:24:36	39.25	39.30	39.35	+0.50	1	5872
13:24:36	39.25	39.30	39.30	+0.45	2	5871
13:24:34	39.30	39.35	39.25	+0.40	8	5869
13:24:34	39.30	39.35	39.30	+0.45	2	5861
13:24:31	39.30	39.35	39.35	+0.50	2	5859
13:24:29	39.30	39.35	39.35	+0.50	1	5857
13:24:23	39.30	39.35	39.30	+0.45	2	5856
13:24:22	39.30	39.35	39.30	+0.45	1	5854
13:24:22	39.25	39.30	39.30	+0.45	2	5853
13:24:19	39.25	39.30	39.25	+0.40	1	5851
13:24:17	39.25	39.30	39.30	+0.45	1	5850
13:24:14	39.30	39.35	39.30	+0.45	4	5849
13:24:13	39.30	39.35	39.35	+0.50	1	5845
13:24:13	39.30	39.35	39.35	+0.50	1	5844
13:24:10	39.30	39.35	39.30	+0.45	1	5843
13:24:10	39.30	39.35	39.30	+0.45	1	5842
13:24:10	39.30	39.35	39.30	+0.45	1	5841
13:24:07	39.30	39.35	39.30	+0.45	4	5840
13:24:05	39.25	39.30	39.30	+0.45	1	5836
13:24:02	39.25	39.30	39.35	+0.50	27	5835
13:24:02	39.25	39.30	39.30	+0.45	13	5808
13:24:02	39.25	39.30	39.30	+0.45	2	5795
13:23:57	39.25	39.30	39.30	+0.45	1	5793
13:23:54	39.25	39.30	39.30	+0.45	5	5792
13:23:49	39.25	39.30	39.25	+0.40	1	5787
13:23:48	39.30	39.35	39.30	+0.45	1	5786
13:23:48	39.30	39.35	39.30	+0.45	10	5785
13:23:47	39.30	39.35	39.30	+0.45	1	5775
13:23:47	39.30	39.35	39.30	+0.45	2	5774
13:23:46	39.30	39.35	39.30	+0.45	3	5772
13:23:45	39.30	39.35	39.30	+0.45	1	5769
13:23:44	39.30	39.35	39.30	+0.45	2	5768
13:23:43	39.30	39.35	39.30	+0.45	1	5766
13:23:42	39.30	39.35	39.30	+0.45	1	5765
13:23:42	39.30	39.35	39.30	+0.45	1	5764
13:23:42	39.30	39.35	39.30	+0.45	10	5763
13:23:41	39.30	39.35	39.30	+0.45	2	5753
13:23:41	39.30	39.35	39.30	+0.45	1	5751
13:23:37	39.30	39.35	39.30	+0.45	2	5750
13:23:36	39.30	39.35	39.30	+0.45	1	5748
13:23:35	39.30	39.35	39.35	+0.50	1	5747
13:23:34	39.30	39.35	39.30	+0.45	1	5746
13:23:30	39.30	39.35	39.30	+0.45	2	5745
13:23:26	39.30	39.35	39.35	+0.50	2	5743
13:23:26	39.30	39.35	39.30	+0.45	1	5741
13:23:26	39.30	39.35	39.30	+0.45	3	5740
13:23:26	39.30	39.35	39.30	+0.45	1	5737
13:23:23	39.30	39.35	39.30	+0.45	1	5736
13:23:23	39.30	39.35	39.30	+0.45	1	5735
13:23:20	39.30	39.35	39.30	+0.45	1	5734
13:23:19	39.30	39.35	39.35	+0.50	1	5733
13:23:17	39.30	39.35	39.30	+0.45	1	5732
13:23:14	39.30	39.35	39.35	+0.50	2	5731
13:23:13	39.30	39.35	39.35	+0.50	1	5729
13:23:13	39.30	39.35	39.35	+0.50	1	5728
13:23:13	39.30	39.35	39.35	+0.50	1	5727
13:23:09	39.30	39.35	39.35	+0.50	2	5726
13:23:09	39.30	39.35	39.35	+0.50	1	5724
13:23:09	39.30	39.35	39.35	+0.50	4	5723
13:23:09	39.30	39.35	39.35	+0.50	2	5719
13:23:08	39.30	39.35	39.30	+0.45	1	5717
13:23:05	39.30	39.35	39.35	+0.50	1	5716
13:23:04	39.30	39.35	39.30	+0.45	1	5715
13:23:03	39.30	39.35	39.35	+0.50	1	5714
13:23:00	39.30	39.35	39.35	+0.50	4	5713
13:23:00	39.20	39.30	39.30	+0.45	11	5709
13:22:58	39.25	39.30	39.25	+0.40	52	5698
13:22:58	39.30	39.35	39.30	+0.45	4	5646
13:22:57	39.30	39.35	39.30	+0.45	1	5642
13:22:57	39.30	39.35	39.30	+0.45	1	5641
13:22:57	39.30	39.35	39.30	+0.45	1	5640
13:22:57	39.30	39.35	39.35	+0.50	2	5639
13:22:55	39.30	39.35	39.30	+0.45	1	5637
13:22:53	39.25	39.30	39.30	+0.45	2	5636
13:22:49	39.25	39.30	39.30	+0.45	1	5634
13:22:48	39.25	39.35	39.25	+0.40	3	5633
13:22:47	39.30	39.35	39.30	+0.45	1	5630
13:22:46	39.25	39.35	39.25	+0.40	2	5629
13:22:46	39.25	39.30	39.35	+0.50	1	5627
13:22:46	39.25	39.30	39.30	+0.45	1	5626
13:22:39	39.25	39.35	39.35	+0.50	2	5625
13:22:39	39.25	39.30	39.30	+0.45	3	5623
13:22:39	39.25	39.30	39.30	+0.45	1	5620
13:22:38	39.20	39.25	39.25	+0.40	1	5619
13:22:34	39.20	39.30	39.30	+0.45	10	5618
13:22:33	39.25	39.30	39.25	+0.40	1	5608
13:22:27	39.20	39.30	39.30	+0.45	5	5607
13:22:24	39.20	39.25	39.25	+0.40	1	5602
13:22:16	39.25	39.30	39.25	+0.40	1	5601
13:22:16	39.25	39.30	39.25	+0.40	1	5600
13:22:16	39.25	39.30	39.30	+0.45	2	5599
13:22:15	39.25	39.30	39.30	+0.45	1	5597
13:22:11	39.25	39.30	39.30	+0.45	1	5596
13:22:11	39.25	39.30	39.25	+0.40	1	5595
13:22:10	39.25	39.30	39.25	+0.40	4	5594
13:22:08	39.25	39.30	39.25	+0.40	2	5590
13:22:03	39.30	39.35	39.30	+0.45	3	5588
13:22:03	39.30	39.35	39.35	+0.50	1	5585
13:22:01	39.30	39.35	39.30	+0.45	2	5584
13:22:01	39.25	39.30	39.30	+0.45	1	5582
13:21:58	39.25	39.30	39.35	+0.50	1	5581
13:21:58	39.25	39.30	39.30	+0.45	1	5580
13:21:57	39.25	39.30	39.25	+0.40	1	5579
13:21:54	39.25	39.35	39.35	+0.50	1	5578
13:21:53	39.25	39.30	39.35	+0.50	9	5577
13:21:53	39.25	39.30	39.30	+0.45	8	5568
13:21:46	39.25	39.30	39.30	+0.45	2	5560
13:21:35	39.25	39.30	39.30	+0.45	2	5558
13:21:35	39.25	39.30	39.30	+0.45	1	5556
13:21:35	39.20	39.25	39.30	+0.45	18	5555
13:21:35	39.20	39.25	39.25	+0.40	7	5537
13:21:35	39.25	39.30	39.25	+0.40	3	5530
13:21:34	39.25	39.30	39.30	+0.45	1	5527
13:21:33	39.25	39.30	39.30	+0.45	1	5526
13:21:33	39.25	39.30	39.30	+0.45	1	5525
13:21:33	39.25	39.30	39.30	+0.45	1	5524
13:21:32	39.25	39.30	39.30	+0.45	1	5523
13:21:32	39.25	39.30	39.30	+0.45	1	5522
13:21:32	39.25	39.30	39.30	+0.45	1	5521
13:21:32	39.25	39.30	39.30	+0.45	1	5520
13:21:31	39.25	39.30	39.30	+0.45	1	5519
13:21:31	39.25	39.30	39.25	+0.40	3	5518
13:21:31	39.25	39.30	39.30	+0.45	1	5515
13:21:31	39.25	39.30	39.30	+0.45	1	5514
13:21:30	39.25	39.30	39.30	+0.45	1	5513
13:21:30	39.25	39.30	39.30	+0.45	1	5512
13:21:30	39.25	39.30	39.25	+0.40	1	5511
13:21:30	39.25	39.30	39.30	+0.45	1	5510
13:21:29	39.25	39.30	39.30	+0.45	1	5509
13:21:29	39.25	39.30	39.30	+0.45	1	5508
13:21:29	39.25	39.30	39.30	+0.45	1	5507
13:21:29	39.25	39.30	39.30	+0.45	1	5506
13:21:28	39.25	39.30	39.30	+0.45	2	5505
13:21:28	39.25	39.30	39.30	+0.45	1	5503
13:21:28	39.25	39.30	39.25	+0.40	5	5502
13:21:28	39.25	39.30	39.30	+0.45	1	5497
13:21:28	39.25	39.30	39.30	+0.45	1	5496
13:21:27	39.25	39.30	39.30	+0.45	1	5495
13:21:24	39.25	39.30	39.30	+0.45	1	5494
13:21:21	39.20	39.30	39.30	+0.45	1	5493
13:21:21	39.20	39.25	39.30	+0.45	1	5492
13:21:21	39.20	39.25	39.25	+0.40	1	5491
13:21:21	39.20	39.25	39.25	+0.40	2	5490
13:21:21	39.25	39.30	39.25	+0.40	2	5488
13:21:17	39.15	39.20	39.20	+0.35	1	5486
13:21:17	39.15	39.25	39.25	+0.40	12	5485
13:21:17	39.15	39.25	39.25	+0.40	10	5473
13:21:17	39.15	39.25	39.25	+0.40	2	5463
13:21:12	39.15	39.25	39.25	+0.40	19	5461
13:21:11	39.15	39.25	39.25	+0.40	8	5442
13:21:10	39.15	39.25	39.25	+0.40	1	5434
13:21:10	38.95	39.05	39.20	+0.35	42	5433
13:21:10	38.95	39.05	39.15	+0.30	23	5391
13:21:10	38.95	39.05	39.10	+0.25	10	5368
13:21:10	38.95	39.05	39.05	+0.20	7	5358
13:21:05	39.05	39.10	39.05	+0.20	10	5351
13:20:55	39.00	39.10	38.95	+0.10	1	5341
13:20:55	39.00	39.10	39.00	+0.15	2	5340
13:20:54	39.00	39.10	39.00	+0.15	5	5338
13:20:54	39.00	39.10	39.10	+0.25	1	5333
13:20:47	39.00	39.10	39.00	+0.15	1	5332
13:20:47	39.00	39.10	39.00	+0.15	1	5331
13:20:43	39.00	39.10	39.10	+0.25	1	5330
13:20:43	39.00	39.05	39.10	+0.25	20	5329
13:20:43	39.00	39.05	39.05	+0.20	5	5309
13:20:38	39.00	39.05	39.05	+0.20	25	5304
13:20:36	39.00	39.05	39.00	+0.15	1	5279
13:20:36	38.95	39.00	39.00	+0.15	24	5278
13:20:27	38.90	39.00	39.00	+0.15	1	5254
13:20:27	38.90	39.00	39.00	+0.15	1	5253
13:20:21	38.95	39.00	38.95	+0.10	1	5252
13:20:16	38.90	38.95	38.95	+0.10	9	5251
13:20:16	38.90	38.95	38.95	+0.10	1	5242
13:20:16	38.90	38.95	38.95	+0.10	4	5241
13:20:13	38.90	38.95	38.90	+0.05	1	5237
13:20:01	38.85	38.90	38.90	+0.05	4	5236
13:20:01	38.80	38.90	38.90	+0.05	6	5232
13:20:01	38.80	38.90	38.80	-0.05	1	5226
13:19:59	38.80	38.90	38.90	+0.05	1	5225
13:19:58	38.80	38.85	38.90	+0.05	1	5224
13:19:58	38.80	38.85	38.85	0	1	5223
13:19:56	38.80	38.85	38.80	-0.05	1	5222
13:19:48	38.80	38.85	38.85	0	1	5221
13:19:45	38.80	38.85	38.85	0	1	5220
13:19:35	38.80	38.85	38.80	-0.05	10	5219
13:19:33	38.80	38.85	38.85	0	1	5209
13:19:24	38.80	38.85	38.85	0	1	5208
13:19:21	38.80	38.85	38.85	0	2	5207
13:19:19	38.80	38.85	38.85	0	3	5205
13:19:16	38.80	38.85	38.85	0	1	5202
13:19:15	38.80	38.85	38.85	0	1	5201
13:19:15	38.80	38.85	38.85	0	1	5200
13:19:14	38.80	38.85	38.85	0	1	5199
13:19:10	38.80	38.85	38.85	0	3	5198
13:19:03	38.80	38.85	38.85	0	16	5195
13:18:50	38.75	38.80	38.80	-0.05	2	5179
13:18:50	38.75	38.80	38.80	-0.05	5	5177
13:18:40	38.75	38.80	38.80	-0.05	1	5172
13:18:27	38.75	38.80	38.80	-0.05	1	5171
13:18:26	38.75	38.80	38.75	-0.10	2	5170
13:18:13	38.75	38.80	38.80	-0.05	1	5168
13:18:12	38.75	38.80	38.80	-0.05	1	5167
13:17:58	38.80	38.85	38.80	-0.05	1	5166
13:17:56	38.80	38.85	38.80	-0.05	1	5165
13:17:51	38.80	38.85	38.80	-0.05	2	5164
13:17:49	38.80	38.85	38.80	-0.05	1	5162
13:17:39	38.80	38.85	38.80	-0.05	1	5161
13:17:36	38.75	38.80	38.80	-0.05	1	5160
13:17:27	38.75	38.80	38.80	-0.05	1	5159
13:17:22	38.75	38.80	38.75	-0.10	1	5158
13:17:09	38.80	38.85	38.80	-0.05	1	5157
13:17:04	38.80	38.85	38.80	-0.05	1	5156
13:16:53	38.80	38.85	38.80	-0.05	2	5155
13:16:43	38.80	38.85	38.80	-0.05	3	5153
13:16:42	38.80	38.85	38.80	-0.05	5	5150
13:16:30	38.80	38.85	38.80	-0.05	5	5145
13:16:27	38.80	38.85	38.80	-0.05	2	5140
13:16:22	38.80	38.85	38.80	-0.05	5	5138
13:15:41	38.80	38.85	38.80	-0.05	1	5133
13:15:37	38.80	38.85	38.85	0	5	5132
13:15:37	38.80	38.85	38.80	-0.05	8	5127
13:15:24	38.80	38.85	38.85	0	1	5119
13:15:22	38.80	38.85	38.80	-0.05	1	5118
13:15:19	38.80	38.85	38.85	0	1	5117
13:15:14	38.80	38.85	38.85	0	1	5116
13:14:50	38.80	38.85	38.80	-0.05	5	5115
13:14:50	38.75	38.80	38.85	0	20	5110
13:14:50	38.75	38.80	38.80	-0.05	10	5090
13:14:35	38.75	38.80	38.80	-0.05	1	5080
13:14:34	38.75	38.80	38.80	-0.05	1	5079
13:14:33	38.75	38.80	38.80	-0.05	1	5078
13:14:32	38.75	38.80	38.80	-0.05	1	5077
13:14:23	38.75	38.80	38.80	-0.05	2	5076
13:14:23	38.75	38.80	38.80	-0.05	1	5074
13:13:54	38.75	38.80	38.80	-0.05	2	5073
13:13:44	38.75	38.80	38.80	-0.05	1	5071
13:13:40	38.75	38.80	38.80	-0.05	1	5070
13:13:40	38.75	38.80	38.80	-0.05	1	5069
13:13:38	38.75	38.80	38.80	-0.05	2	5068
13:13:37	38.75	38.80	38.80	-0.05	1	5066
13:13:32	38.75	38.80	38.80	-0.05	1	5065
13:13:12	38.75	38.80	38.80	-0.05	1	5064
13:13:12	38.75	38.80	38.80	-0.05	1	5063
13:13:12	38.75	38.80	38.80	-0.05	1	5062
13:13:05	38.75	38.80	38.80	-0.05	1	5061
13:13:03	38.80	38.85	38.80	-0.05	3	5060
13:12:53	38.80	38.85	38.80	-0.05	1	5057
13:12:50	38.75	38.80	38.80	-0.05	1	5056
13:12:48	38.75	38.80	38.80	-0.05	1	5055
13:12:47	38.75	38.80	38.80	-0.05	1	5054
13:12:44	38.75	38.80	38.80	-0.05	1	5053
13:12:39	38.75	38.80	38.75	-0.10	1	5052
13:12:16	38.75	38.80	38.80	-0.05	1	5051
13:12:16	38.75	38.80	38.80	-0.05	1	5050
13:12:10	38.75	38.80	38.80	-0.05	1	5049
13:12:04	38.75	38.80	38.80	-0.05	1	5048
13:11:32	38.75	38.80	38.80	-0.05	1	5047
13:10:55	38.75	38.80	38.80	-0.05	1	5046
13:10:45	38.75	38.80	38.80	-0.05	1	5045
13:10:41	38.75	38.80	38.80	-0.05	1	5044
13:10:36	38.75	38.80	38.80	-0.05	1	5043
13:10:32	38.75	38.80	38.80	-0.05	1	5042
13:10:30	38.75	38.80	38.80	-0.05	1	5041
13:10:13	38.75	38.80	38.80	-0.05	1	5040
13:10:03	38.75	38.80	38.80	-0.05	10	5039
13:09:44	38.75	38.85	38.75	-0.10	1	5029
13:09:38	38.75	38.85	38.85	0	10	5028
13:09:35	38.75	38.80	38.80	-0.05	1	5018
13:08:49	38.75	38.85	38.85	0	1	5017
13:08:47	38.70	38.75	38.85	0	15	5016
13:08:47	38.70	38.75	38.80	-0.05	3	5001
13:08:47	38.70	38.75	38.75	-0.10	2	4998
13:08:35	38.70	38.75	38.75	-0.10	1	4996
13:08:35	38.70	38.75	38.75	-0.10	2	4995
13:08:01	38.70	38.75	38.70	-0.15	5	4993
13:07:59	38.70	38.75	38.70	-0.15	2	4988
13:07:44	38.70	38.75	38.70	-0.15	1	4986
13:07:10	38.65	38.70	38.70	-0.15	10	4985
13:06:27	38.60	38.65	38.65	-0.20	1	4975
13:06:09	38.60	38.65	38.65	-0.20	1	4974
13:06:08	38.60	38.70	38.70	-0.15	3	4973
13:05:46	38.60	38.70	38.70	-0.15	1	4970
13:05:42	38.60	38.70	38.70	-0.15	1	4969
13:05:17	38.60	38.70	38.70	-0.15	1	4968
13:05:17	38.60	38.70	38.70	-0.15	5	4967
13:05:14	38.65	38.70	38.65	-0.20	4	4962
13:05:14	38.70	38.75	38.70	-0.15	2	4958
13:05:12	38.70	38.75	38.70	-0.15	1	4956
13:04:54	38.70	38.80	38.70	-0.15	3	4955
13:04:53	38.70	38.80	38.80	-0.05	1	4952
13:04:53	38.65	38.80	38.80	-0.05	10	4951
13:04:52	38.65	38.70	38.80	-0.05	1	4941
13:04:52	38.65	38.70	38.75	-0.10	5	4940
13:04:52	38.65	38.70	38.70	-0.15	4	4935
13:04:49	38.55	38.65	38.65	-0.20	9	4931
13:04:29	38.55	38.60	38.60	-0.25	12	4922
13:04:20	38.55	38.60	38.60	-0.25	1	4910
13:04:08	38.55	38.60	38.60	-0.25	1	4909
13:03:59	38.55	38.60	38.60	-0.25	10	4908
13:03:54	38.55	38.60	38.55	-0.30	3	4898
13:03:51	38.55	38.60	38.60	-0.25	1	4895
13:02:48	38.55	38.60	38.55	-0.30	1	4894
13:01:56	38.55	38.60	38.55	-0.30	1	4893
13:01:52	38.55	38.60	38.55	-0.30	2	4892
13:01:26	38.55	38.60	38.55	-0.30	2	4890
13:01:14	38.55	38.60	38.60	-0.25	3	4888
13:01:01	38.55	38.60	38.60	-0.25	1	4885
13:00:56	38.55	38.60	38.60	-0.25	3	4884
13:00:47	38.55	38.60	38.60	-0.25	1	4881
13:00:06	38.55	38.60	38.60	-0.25	1	4880
12:59:53	38.55	38.60	38.60	-0.25	7	4879
12:59:49	38.55	38.60	38.60	-0.25	1	4872
12:59:46	38.55	38.60	38.60	-0.25	2	4871
12:59:40	38.55	38.60	38.60	-0.25	3	4869
12:59:34	38.55	38.60	38.60	-0.25	2	4866
12:59:24	38.55	38.60	38.60	-0.25	1	4864
12:58:40	38.50	38.55	38.55	-0.30	3	4863
12:58:40	38.50	38.55	38.55	-0.30	2	4860
12:58:03	38.50	38.55	38.55	-0.30	1	4858
12:57:52	38.50	38.55	38.55	-0.30	1	4857
12:57:27	38.50	38.55	38.55	-0.30	1	4856
12:57:05	38.50	38.55	38.55	-0.30	10	4855
12:56:59	38.50	38.55	38.55	-0.30	2	4845
12:55:47	38.50	38.55	38.55	-0.30	2	4843
12:55:30	38.50	38.55	38.55	-0.30	1	4841
12:55:19	38.50	38.55	38.55	-0.30	1	4840
12:55:08	38.50	38.55	38.55	-0.30	10	4839
12:55:01	38.50	38.55	38.55	-0.30	3	4829
12:54:49	38.50	38.55	38.55	-0.30	1	4826
12:54:44	38.50	38.55	38.55	-0.30	2	4825
12:54:40	38.50	38.55	38.55	-0.30	2	4823
12:54:32	38.50	38.55	38.55	-0.30	2	4821
12:54:22	38.45	38.50	38.50	-0.35	1	4819
12:54:04	38.45	38.50	38.50	-0.35	1	4818
12:54:04	38.45	38.50	38.45	-0.40	3	4817
12:53:59	38.45	38.50	38.50	-0.35	1	4814
12:53:59	38.45	38.50	38.50	-0.35	1	4813
12:51:36	38.40	38.45	38.45	-0.40	1	4812
12:51:36	38.40	38.45	38.45	-0.40	1	4811
12:51:26	38.40	38.45	38.40	-0.45	1	4810
12:50:18	38.35	38.40	38.40	-0.45	1	4809
12:49:57	38.35	38.40	38.40	-0.45	1	4808
12:49:55	38.35	38.40	38.40	-0.45	1	4807
12:49:54	38.35	38.40	38.40	-0.45	1	4806
12:49:53	38.40	38.45	38.40	-0.45	1	4805
12:49:51	38.35	38.40	38.40	-0.45	1	4804
12:49:51	38.35	38.40	38.40	-0.45	1	4803
12:49:51	38.35	38.40	38.40	-0.45	1	4802
12:49:51	38.40	38.45	38.40	-0.45	17	4801
12:49:07	38.40	38.45	38.40	-0.45	3	4784
12:48:57	38.40	38.45	38.40	-0.45	3	4781
12:48:27	38.40	38.45	38.45	-0.40	1	4778
12:48:23	38.40	38.45	38.45	-0.40	1	4777
12:48:15	38.40	38.45	38.45	-0.40	1	4776
12:48:10	38.40	38.45	38.45	-0.40	1	4775
12:47:55	38.40	38.45	38.45	-0.40	1	4774
12:47:09	38.40	38.45	38.45	-0.40	1	4773
12:47:08	38.40	38.45	38.45	-0.40	1	4772
12:47:03	38.40	38.45	38.45	-0.40	1	4771
12:46:18	38.45	38.50	38.45	-0.40	1	4770
12:46:07	38.45	38.50	38.45	-0.40	3	4769
12:46:07	38.45	38.50	38.45	-0.40	5	4766
12:44:50	38.45	38.50	38.50	-0.35	1	4761
12:44:27	38.40	38.50	38.50	-0.35	1	4760
12:44:17	38.40	38.50	38.50	-0.35	1	4759
12:44:12	38.40	38.45	38.50	-0.35	2	4758
12:44:12	38.40	38.45	38.45	-0.40	3	4756
12:44:01	38.40	38.45	38.40	-0.45	1	4753
12:43:10	38.40	38.45	38.40	-0.45	2	4752
12:43:06	38.35	38.40	38.40	-0.45	3	4750
12:43:06	38.35	38.40	38.40	-0.45	1	4747
12:42:52	38.35	38.40	38.40	-0.45	10	4746
12:42:35	38.35	38.40	38.35	-0.50	2	4736
12:42:33	38.35	38.40	38.35	-0.50	1	4734
12:42:33	38.35	38.40	38.35	-0.50	1	4733
12:42:13	38.35	38.40	38.35	-0.50	1	4732
12:42:12	38.35	38.40	38.40	-0.45	1	4731
12:42:11	38.35	38.40	38.40	-0.45	1	4730
12:41:38	38.35	38.40	38.35	-0.50	1	4729
12:41:18	38.35	38.40	38.35	-0.50	1	4728
12:41:15	38.35	38.40	38.35	-0.50	2	4727
12:41:06	38.40	38.45	38.35	-0.50	4	4725
12:41:06	38.40	38.45	38.40	-0.45	16	4721
12:41:05	38.40	38.45	38.40	-0.45	1	4705
12:41:02	38.40	38.45	38.45	-0.40	1	4704
12:40:48	38.40	38.45	38.45	-0.40	1	4703
12:40:24	38.40	38.45	38.45	-0.40	1	4702
12:40:10	38.40	38.45	38.45	-0.40	1	4701
12:39:49	38.40	38.45	38.45	-0.40	1	4700
12:38:30	38.40	38.45	38.45	-0.40	1	4699
12:38:30	38.45	38.50	38.45	-0.40	1	4698
12:38:27	38.45	38.50	38.45	-0.40	3	4697
12:38:22	38.45	38.50	38.45	-0.40	1	4694
12:38:12	38.45	38.50	38.45	-0.40	2	4693
12:38:05	38.45	38.50	38.45	-0.40	3	4691
12:37:35	38.40	38.45	38.45	-0.40	1	4688
12:37:18	38.40	38.45	38.45	-0.40	1	4687
12:37:00	38.45	38.50	38.40	-0.45	9	4686
12:37:00	38.45	38.50	38.45	-0.40	1	4677
12:36:04	38.40	38.50	38.40	-0.45	1	4676
12:36:01	38.40	38.50	38.40	-0.45	1	4675
12:35:39	38.40	38.45	38.45	-0.40	1	4674
12:35:38	38.40	38.45	38.45	-0.40	1	4673
12:35:38	38.35	38.40	38.40	-0.45	29	4672
12:35:38	38.35	38.40	38.40	-0.45	39	4643
12:35:38	38.40	38.45	38.40	-0.45	16	4604
12:35:27	38.40	38.45	38.45	-0.40	2	4588
12:35:24	38.40	38.45	38.45	-0.40	1	4586
12:35:23	38.40	38.45	38.40	-0.45	6	4585
12:35:22	38.40	38.45	38.40	-0.45	2	4579
12:35:13	38.40	38.45	38.40	-0.45	1	4577
12:35:13	38.45	38.50	38.45	-0.40	17	4576
12:34:46	38.50	38.55	38.50	-0.35	16	4559
12:34:21	38.50	38.55	38.50	-0.35	3	4543
12:34:18	38.50	38.55	38.55	-0.30	1	4540
12:34:12	38.50	38.55	38.50	-0.35	5	4539
12:33:52	38.50	38.55	38.50	-0.35	3	4534
12:33:39	38.50	38.55	38.55	-0.30	1	4531
12:32:16	38.50	38.55	38.55	-0.30	1	4530
12:32:08	38.50	38.55	38.55	-0.30	2	4529
12:31:43	38.50	38.55	38.55	-0.30	1	4527
12:31:42	38.50	38.55	38.55	-0.30	1	4526
12:30:38	38.50	38.55	38.55	-0.30	1	4525
12:30:23	38.50	38.55	38.50	-0.35	1	4524
12:30:22	38.50	38.55	38.55	-0.30	1	4523
12:30:11	38.50	38.55	38.55	-0.30	1	4522
12:29:23	38.55	38.60	38.55	-0.30	1	4521
12:29:21	38.55	38.60	38.55	-0.30	2	4520
12:29:16	38.55	38.60	38.55	-0.30	1	4518
12:29:14	38.50	38.55	38.55	-0.30	3	4517
12:29:00	38.50	38.55	38.55	-0.30	1	4514
12:28:48	38.50	38.55	38.55	-0.30	5	4513
12:28:42	38.50	38.55	38.50	-0.35	20	4508
12:28:38	38.50	38.55	38.50	-0.35	14	4488
12:28:38	38.50	38.55	38.50	-0.35	6	4474
12:28:36	38.50	38.55	38.50	-0.35	5	4468
12:28:33	38.50	38.55	38.50	-0.35	1	4463
12:28:19	38.50	38.55	38.50	-0.35	1	4462
12:27:52	38.50	38.55	38.50	-0.35	4	4461
12:27:52	38.50	38.55	38.50	-0.35	6	4457
12:27:32	38.50	38.55	38.50	-0.35	5	4451
12:27:31	38.50	38.55	38.55	-0.30	1	4446
12:27:31	38.50	38.55	38.55	-0.30	2	4445
12:26:25	38.55	38.60	38.55	-0.30	2	4443
12:26:14	38.55	38.60	38.55	-0.30	1	4441
12:24:58	38.50	38.55	38.55	-0.30	2	4440
12:24:38	38.50	38.55	38.55	-0.30	1	4438
12:24:38	38.50	38.55	38.55	-0.30	1	4437
12:24:36	38.50	38.55	38.55	-0.30	1	4436
12:24:01	38.50	38.60	38.50	-0.35	1	4435
12:24:01	38.55	38.60	38.55	-0.30	2	4434
12:23:08	38.55	38.60	38.55	-0.30	1	4432
12:23:04	38.55	38.60	38.55	-0.30	2	4431
12:23:01	38.55	38.60	38.55	-0.30	1	4429
12:23:00	38.55	38.60	38.55	-0.30	1	4428
12:22:49	38.55	38.60	38.55	-0.30	2	4427
12:22:42	38.55	38.60	38.55	-0.30	1	4425
12:22:36	38.55	38.60	38.55	-0.30	1	4424
12:22:31	38.55	38.60	38.55	-0.30	5	4423
12:22:14	38.55	38.60	38.55	-0.30	1	4418
12:21:02	38.55	38.60	38.55	-0.30	1	4417
12:20:46	38.55	38.60	38.55	-0.30	1	4416
12:20:34	38.55	38.60	38.55	-0.30	5	4415
12:20:27	38.55	38.60	38.55	-0.30	1	4410
12:20:11	38.55	38.60	38.55	-0.30	1	4409
12:20:03	38.55	38.60	38.55	-0.30	1	4408
12:19:59	38.55	38.60	38.60	-0.25	1	4407
12:19:08	38.60	38.65	38.60	-0.25	8	4406
12:18:33	38.60	38.65	38.60	-0.25	1	4398
12:18:26	38.60	38.65	38.60	-0.25	1	4397
12:17:43	38.60	38.65	38.60	-0.25	2	4396
12:17:10	38.60	38.65	38.60	-0.25	1	4394
12:17:09	38.60	38.65	38.60	-0.25	2	4393
12:17:07	38.60	38.65	38.60	-0.25	2	4391
12:16:56	38.60	38.65	38.60	-0.25	1	4389
12:16:55	38.60	38.65	38.60	-0.25	1	4388
12:16:40	38.60	38.65	38.60	-0.25	1	4387
12:16:33	38.60	38.70	38.60	-0.25	2	4386
12:16:33	38.65	38.70	38.65	-0.20	18	4384
12:15:56	38.65	38.70	38.65	-0.20	1	4366
12:15:40	38.65	38.70	38.65	-0.20	1	4365
12:15:07	38.65	38.70	38.70	-0.15	3	4364
12:14:47	38.65	38.70	38.65	-0.20	1	4361
12:14:44	38.65	38.70	38.65	-0.20	1	4360
12:14:18	38.65	38.70	38.65	-0.20	1	4359
12:13:39	38.65	38.70	38.70	-0.15	1	4358
12:11:27	38.65	38.70	38.70	-0.15	3	4357
12:11:10	38.65	38.70	38.70	-0.15	3	4354
12:11:09	38.65	38.70	38.70	-0.15	1	4351
12:11:08	38.65	38.70	38.70	-0.15	2	4350
12:10:53	38.65	38.70	38.70	-0.15	1	4348
12:10:13	38.65	38.70	38.70	-0.15	3	4347
12:08:49	38.65	38.70	38.70	-0.15	1	4344
12:08:08	38.65	38.70	38.70	-0.15	1	4343
12:07:56	38.65	38.70	38.70	-0.15	1	4342
12:07:16	38.65	38.70	38.70	-0.15	1	4341
12:06:37	38.65	38.70	38.70	-0.15	1	4340
12:06:37	38.70	38.75	38.70	-0.15	9	4339
12:04:27	38.70	38.75	38.70	-0.15	1	4330
12:04:19	38.70	38.75	38.70	-0.15	1	4329
12:03:56	38.70	38.75	38.70	-0.15	1	4328
12:03:51	38.70	38.75	38.70	-0.15	9	4327
12:03:45	38.70	38.75	38.70	-0.15	1	4318
12:02:58	38.75	38.80	38.75	-0.10	1	4317
12:02:01	38.75	38.80	38.75	-0.10	1	4316
12:01:51	38.75	38.80	38.75	-0.10	1	4315
12:00:01	38.70	38.75	38.75	-0.10	1	4314
11:58:38	38.70	38.80	38.70	-0.15	1	4313
11:58:25	38.70	38.75	38.75	-0.10	1	4312
11:58:21	38.70	38.75	38.75	-0.10	1	4311
11:58:19	38.70	38.75	38.75	-0.10	1	4310
11:58:18	38.70	38.75	38.75	-0.10	2	4309
11:58:18	38.70	38.75	38.75	-0.10	1	4307
11:58:09	38.70	38.75	38.75	-0.10	1	4306
11:56:15	38.70	38.75	38.75	-0.10	6	4305
11:56:05	38.65	38.70	38.70	-0.15	1	4299
11:55:58	38.65	38.70	38.75	-0.10	1	4298
11:55:58	38.65	38.70	38.70	-0.15	1	4297
11:55:49	38.65	38.75	38.65	-0.20	12	4296
11:55:33	38.65	38.70	38.70	-0.15	1	4284
11:54:58	38.65	38.70	38.70	-0.15	1	4283
11:54:55	38.70	38.75	38.70	-0.15	1	4282
11:53:19	38.65	38.70	38.70	-0.15	1	4281
11:53:04	38.65	38.70	38.70	-0.15	2	4280
11:52:42	38.65	38.70	38.65	-0.20	1	4278
11:52:36	38.65	38.70	38.70	-0.15	1	4277
11:52:26	38.65	38.70	38.70	-0.15	1	4276
11:51:29	38.65	38.70	38.70	-0.15	14	4275
11:51:16	38.65	38.70	38.65	-0.20	3	4261
11:51:13	38.60	38.65	38.65	-0.20	1	4258
11:51:13	38.55	38.65	38.65	-0.20	1	4257
11:51:13	38.65	38.70	38.55	-0.30	18	4256
11:51:13	38.65	38.70	38.60	-0.25	22	4238
11:51:13	38.65	38.70	38.65	-0.20	10	4216
11:51:02	38.65	38.70	38.65	-0.20	10	4206
11:51:01	38.65	38.70	38.70	-0.15	12	4196
11:51:01	38.65	38.70	38.65	-0.20	8	4184
11:50:53	38.65	38.70	38.65	-0.20	1	4176
11:50:37	38.65	38.70	38.65	-0.20	1	4175
11:50:36	38.65	38.70	38.70	-0.15	2	4174
11:50:33	38.65	38.70	38.65	-0.20	1	4172
11:50:31	38.65	38.70	38.65	-0.20	1	4171
11:50:28	38.65	38.70	38.65	-0.20	20	4170
11:50:22	38.65	38.70	38.65	-0.20	3	4150
11:49:30	38.65	38.70	38.70	-0.15	1	4147
11:49:07	38.70	38.75	38.70	-0.15	15	4146
11:49:02	38.70	38.75	38.70	-0.15	1	4131
11:48:14	38.75	38.80	38.75	-0.10	3	4130
11:48:09	38.75	38.80	38.75	-0.10	1	4127
11:47:52	38.75	38.80	38.75	-0.10	1	4126
11:47:45	38.75	38.80	38.75	-0.10	1	4125
11:47:42	38.75	38.80	38.75	-0.10	1	4124
11:47:36	38.75	38.80	38.75	-0.10	4	4123
11:47:18	38.75	38.80	38.80	-0.05	1	4119
11:46:35	38.80	38.85	38.80	-0.05	10	4118
11:46:35	38.80	38.85	38.80	-0.05	2	4108
11:46:35	38.80	38.85	38.80	-0.05	3	4106
11:46:35	38.80	38.85	38.80	-0.05	2	4103
11:45:46	38.80	38.85	38.80	-0.05	1	4101
11:43:36	38.80	38.85	38.85	0	1	4100
11:43:16	38.85	38.90	38.85	0	9	4099
11:42:33	38.85	38.90	38.85	0	2	4090
11:42:25	38.85	38.90	38.90	+0.05	1	4088
11:40:56	38.80	38.85	38.85	0	1	4087
11:40:51	38.80	38.85	38.85	0	1	4086
11:40:40	38.80	38.90	38.90	+0.05	1	4085
11:40:40	38.80	38.85	38.90	+0.05	2	4084
11:40:40	38.80	38.85	38.85	0	1	4082
11:40:29	38.80	38.85	38.85	0	1	4081
11:38:50	38.80	38.85	38.85	0	1	4080
11:38:50	38.80	38.85	38.85	0	2	4079
11:38:49	38.80	38.85	38.85	0	8	4077
11:38:39	38.80	38.85	38.80	-0.05	1	4069
11:38:17	38.80	38.85	38.80	-0.05	1	4068
11:38:04	38.80	38.85	38.80	-0.05	1	4067
11:38:02	38.80	38.85	38.80	-0.05	1	4066
11:37:49	38.80	38.85	38.80	-0.05	1	4065
11:37:35	38.80	38.85	38.80	-0.05	1	4064
11:36:29	38.80	38.85	38.80	-0.05	1	4063
11:36:29	38.80	38.85	38.80	-0.05	3	4062
11:36:02	38.80	38.85	38.80	-0.05	1	4059
11:35:58	38.80	38.85	38.80	-0.05	5	4058
11:35:47	38.80	38.85	38.80	-0.05	10	4053
11:35:40	38.80	38.85	38.80	-0.05	2	4043
11:35:33	38.80	38.85	38.80	-0.05	1	4041
11:35:25	38.80	38.85	38.80	-0.05	5	4040
11:35:25	38.80	38.85	38.80	-0.05	5	4035
11:35:14	38.80	38.85	38.80	-0.05	3	4030
11:35:07	38.80	38.85	38.85	0	1	4027
11:34:32	38.80	38.85	38.85	0	1	4026
11:34:26	38.80	38.85	38.80	-0.05	2	4025
11:34:26	38.80	38.85	38.80	-0.05	18	4023
11:34:26	38.80	38.85	38.80	-0.05	1	4005
11:34:11	38.80	38.85	38.85	0	2	4004
11:33:03	38.80	38.85	38.85	0	1	4002
11:32:36	38.80	38.85	38.85	0	2	4001
11:32:36	38.80	38.85	38.85	0	1	3999
11:32:29	38.80	38.85	38.85	0	1	3998
11:32:13	38.85	38.90	38.85	0	13	3997
11:32:13	38.85	38.90	38.85	0	39	3984
11:31:54	38.85	38.90	38.90	+0.05	1	3945
11:31:10	38.85	38.90	38.90	+0.05	1	3944
11:31:10	38.90	38.95	38.90	+0.05	8	3943
11:30:11	38.90	38.95	38.90	+0.05	2	3935
11:29:46	38.90	38.95	38.90	+0.05	1	3933
11:29:06	38.85	38.90	38.90	+0.05	8	3932
11:29:00	38.85	38.90	38.90	+0.05	1	3924
11:28:51	38.85	38.90	38.90	+0.05	1	3923
11:28:44	38.85	38.90	38.90	+0.05	1	3922
11:28:23	38.85	38.90	38.90	+0.05	2	3921
11:28:02	38.85	38.90	38.85	0	3	3919
11:27:56	38.85	38.90	38.90	+0.05	2	3916
11:27:06	38.85	38.90	38.85	0	1	3914
11:26:10	38.85	38.90	38.85	0	1	3913
11:25:32	38.85	38.90	38.85	0	1	3912
11:23:36	38.85	38.90	38.85	0	1	3911
11:23:23	38.85	38.90	38.85	0	1	3910
11:22:42	38.85	38.90	38.85	0	4	3909
11:22:20	38.85	38.90	38.85	0	10	3905
11:21:57	38.85	38.90	38.85	0	1	3895
11:21:55	38.85	38.90	38.85	0	1	3894
11:21:48	38.85	38.90	38.85	0	1	3893
11:21:39	38.85	38.90	38.85	0	1	3892
11:20:02	38.85	38.90	38.85	0	1	3891
11:18:46	38.85	38.90	38.85	0	5	3890
11:18:07	38.85	38.90	38.85	0	1	3885
11:18:01	38.85	38.90	38.85	0	1	3884
11:16:13	38.85	38.90	38.85	0	5	3883
11:16:04	38.85	38.90	38.85	0	20	3878
11:15:16	38.85	38.90	38.85	0	1	3858
11:15:15	38.85	38.90	38.85	0	1	3857
11:15:06	38.85	38.90	38.85	0	3	3856
11:15:05	38.85	38.90	38.90	+0.05	1	3853
11:15:05	38.90	38.95	38.90	+0.05	1	3852
11:15:05	38.90	38.95	38.90	+0.05	1	3851
11:14:57	38.90	38.95	38.90	+0.05	1	3850
11:13:36	38.85	38.90	38.90	+0.05	2	3849
11:13:36	38.90	39.00	38.90	+0.05	28	3847
11:13:34	38.90	39.00	38.90	+0.05	2	3819
11:12:46	38.95	39.00	38.95	+0.10	1	3817
11:11:53	38.90	39.00	38.90	+0.05	5	3816
11:11:45	38.90	38.95	38.95	+0.10	1	3811
11:11:33	38.90	38.95	38.95	+0.10	1	3810
11:10:57	38.90	38.95	38.95	+0.10	3	3809
11:10:56	38.90	38.95	38.95	+0.10	2	3806
11:10:11	38.90	38.95	38.95	+0.10	1	3804
11:10:10	38.90	38.95	38.90	+0.05	1	3803
11:09:18	38.90	38.95	38.95	+0.10	1	3802
11:09:18	38.95	39.00	38.95	+0.10	2	3801
11:08:12	38.90	38.95	38.95	+0.10	1	3799
11:08:03	38.90	38.95	38.95	+0.10	1	3798
11:08:03	38.90	38.95	38.95	+0.10	1	3797
11:07:57	38.90	38.95	38.95	+0.10	2	3796
11:07:29	38.90	38.95	38.95	+0.10	1	3794
11:07:13	38.90	38.95	38.95	+0.10	10	3793
11:06:49	38.90	38.95	38.90	+0.05	8	3783
11:06:44	38.90	38.95	38.95	+0.10	1	3775
11:06:43	38.90	38.95	38.95	+0.10	1	3774
11:06:14	38.90	38.95	38.95	+0.10	1	3773
11:05:58	38.90	38.95	38.90	+0.05	1	3772
11:05:33	38.90	38.95	38.90	+0.05	1	3771
11:04:26	38.90	38.95	38.90	+0.05	1	3770
11:04:17	38.90	38.95	38.90	+0.05	3	3769
11:04:07	38.90	38.95	38.90	+0.05	1	3766
11:04:05	38.90	38.95	38.95	+0.10	2	3765
11:04:03	38.90	38.95	38.95	+0.10	1	3763
11:03:44	38.95	39.00	38.95	+0.10	3	3762
11:03:44	38.95	39.00	38.95	+0.10	6	3759
11:03:44	38.95	39.00	38.95	+0.10	4	3753
11:03:43	38.95	39.00	38.95	+0.10	2	3749
11:03:43	38.95	39.00	38.95	+0.10	1	3747
11:03:43	38.95	39.00	38.95	+0.10	4	3746
11:03:43	38.95	39.00	38.95	+0.10	1	3742
11:03:43	38.95	39.00	38.95	+0.10	1	3741
11:03:43	39.00	39.05	39.00	+0.15	10	3740
11:03:43	39.00	39.05	39.00	+0.15	1	3730
11:03:43	39.00	39.05	39.00	+0.15	39	3729
11:03:43	39.00	39.05	39.00	+0.15	6	3690
11:03:43	39.00	39.05	39.00	+0.15	4	3684
11:03:43	39.00	39.05	39.00	+0.15	9	3680
11:03:43	39.00	39.05	39.00	+0.15	5	3671
11:03:06	39.00	39.05	39.00	+0.15	1	3666
11:03:01	39.00	39.05	39.05	+0.20	1	3665
11:02:51	39.00	39.05	39.05	+0.20	1	3664
11:01:24	39.00	39.05	39.00	+0.15	2	3663
11:00:57	39.00	39.05	39.00	+0.15	1	3661
11:00:15	39.00	39.05	39.00	+0.15	4	3660
11:00:02	39.00	39.05	39.05	+0.20	1	3656
11:00:02	39.05	39.10	39.05	+0.20	2	3655
10:59:55	39.05	39.10	39.05	+0.20	1	3653
10:59:46	39.05	39.10	39.10	+0.25	1	3652
10:59:37	39.05	39.10	39.10	+0.25	2	3651
10:58:40	39.00	39.05	39.05	+0.20	1	3649
10:58:39	39.00	39.05	39.05	+0.20	1	3648
10:58:27	39.00	39.05	39.05	+0.20	3	3647
10:58:21	39.00	39.05	39.00	+0.15	1	3644
10:58:10	39.00	39.05	39.00	+0.15	1	3643
10:58:01	39.00	39.05	39.05	+0.20	1	3642
10:57:59	39.00	39.05	39.05	+0.20	1	3641
10:57:58	39.00	39.05	39.05	+0.20	6	3640
10:57:44	39.00	39.05	39.00	+0.15	1	3634
10:56:35	39.00	39.05	39.00	+0.15	2	3633
10:56:25	39.00	39.05	39.05	+0.20	2	3631
10:55:53	39.05	39.10	39.05	+0.20	1	3629
10:55:52	39.00	39.05	39.05	+0.20	1	3628
10:55:46	39.05	39.10	39.05	+0.20	1	3627
10:55:43	39.00	39.05	39.05	+0.20	1	3626
10:55:43	39.00	39.05	39.05	+0.20	1	3625
10:55:39	39.05	39.10	39.05	+0.20	1	3624
10:55:30	39.00	39.05	39.05	+0.20	1	3623
10:55:28	39.00	39.05	39.05	+0.20	1	3622
10:55:25	39.00	39.05	39.00	+0.15	5	3621
10:55:11	39.00	39.10	39.00	+0.15	1	3616
10:55:06	39.00	39.10	39.00	+0.15	3	3615
10:55:00	39.00	39.10	39.00	+0.15	3	3612
10:55:00	39.05	39.10	39.05	+0.20	34	3609
10:54:24	39.10	39.15	39.10	+0.25	26	3575
10:53:43	39.10	39.15	39.15	+0.30	10	3549
10:53:36	39.10	39.15	39.15	+0.30	1	3539
10:53:34	39.10	39.15	39.15	+0.30	1	3538
10:51:03	39.10	39.15	39.10	+0.25	3	3537
10:51:02	39.15	39.20	39.15	+0.30	15	3534
10:51:02	39.15	39.20	39.15	+0.30	10	3519
10:50:41	39.15	39.20	39.20	+0.35	1	3509
10:49:49	39.15	39.20	39.20	+0.35	1	3508
10:49:32	39.15	39.20	39.15	+0.30	4	3507
10:48:58	39.15	39.20	39.15	+0.30	1	3503
10:48:50	39.15	39.20	39.20	+0.35	1	3502
10:47:44	39.15	39.20	39.20	+0.35	1	3501
10:47:31	39.15	39.20	39.20	+0.35	1	3500
10:47:25	39.15	39.20	39.20	+0.35	1	3499
10:46:46	39.20	39.25	39.20	+0.35	2	3498
10:45:31	39.15	39.25	39.25	+0.40	2	3496
10:45:25	39.15	39.25	39.25	+0.40	2	3494
10:44:49	39.15	39.25	39.25	+0.40	1	3492
10:44:22	39.15	39.25	39.25	+0.40	1	3491
10:43:56	39.15	39.25	39.25	+0.40	1	3490
10:43:17	39.15	39.25	39.25	+0.40	4	3489
10:43:07	39.15	39.20	39.20	+0.35	2	3485
10:43:07	39.15	39.20	39.20	+0.35	5	3483
10:42:43	39.15	39.20	39.15	+0.30	1	3478
10:42:36	39.15	39.20	39.15	+0.30	3	3477
10:41:43	39.15	39.20	39.15	+0.30	5	3474
10:41:38	39.15	39.20	39.15	+0.30	1	3469
10:40:58	39.15	39.20	39.15	+0.30	1	3468
10:40:37	39.15	39.20	39.15	+0.30	1	3467
10:40:06	39.15	39.20	39.20	+0.35	1	3466
10:39:20	39.20	39.25	39.20	+0.35	1	3465
10:39:15	39.20	39.25	39.20	+0.35	1	3464
10:38:56	39.20	39.25	39.20	+0.35	3	3463
10:38:54	39.15	39.20	39.20	+0.35	6	3460
10:38:34	39.15	39.20	39.20	+0.35	1	3454
10:38:34	39.15	39.20	39.20	+0.35	1	3453
10:36:45	39.15	39.20	39.20	+0.35	1	3452
10:36:42	39.15	39.20	39.20	+0.35	1	3451
10:35:40	39.20	39.25	39.20	+0.35	9	3450
10:35:40	39.20	39.25	39.20	+0.35	1	3441
10:34:19	39.20	39.25	39.20	+0.35	2	3440
10:32:53	39.20	39.25	39.20	+0.35	2	3438
10:32:52	39.15	39.20	39.20	+0.35	2	3436
10:32:23	39.15	39.20	39.20	+0.35	1	3434
10:31:32	39.20	39.25	39.20	+0.35	2	3433
10:31:32	39.20	39.25	39.20	+0.35	2	3431
10:31:22	39.15	39.25	39.25	+0.40	2	3429
10:31:14	39.20	39.25	39.20	+0.35	1	3427
10:31:14	39.15	39.20	39.20	+0.35	3	3426
10:31:09	39.15	39.20	39.20	+0.35	1	3423
10:30:08	39.20	39.25	39.20	+0.35	2	3422
10:30:05	39.15	39.20	39.20	+0.35	2	3420
10:29:50	39.15	39.20	39.20	+0.35	1	3418
10:29:19	39.15	39.20	39.20	+0.35	1	3417
10:29:13	39.15	39.20	39.20	+0.35	1	3416
10:28:28	39.15	39.20	39.20	+0.35	1	3415
10:28:07	39.15	39.20	39.20	+0.35	2	3414
10:28:07	39.20	39.25	39.20	+0.35	4	3412
10:28:05	39.20	39.25	39.20	+0.35	1	3408
10:28:04	39.20	39.25	39.20	+0.35	2	3407
10:28:01	39.20	39.25	39.20	+0.35	1	3405
10:27:53	39.20	39.25	39.20	+0.35	1	3404
10:27:36	39.20	39.25	39.25	+0.40	2	3403
10:27:36	39.20	39.25	39.25	+0.40	6	3401
10:27:36	39.20	39.25	39.25	+0.40	2	3395
10:27:36	39.20	39.25	39.25	+0.40	2	3393
10:27:36	39.20	39.25	39.25	+0.40	7	3391
10:27:35	39.20	39.25	39.20	+0.35	1	3384
10:27:32	39.15	39.20	39.20	+0.35	25	3383
10:26:29	39.15	39.20	39.15	+0.30	1	3358
10:25:48	39.15	39.20	39.15	+0.30	1	3357
10:25:45	39.15	39.20	39.15	+0.30	1	3356
10:25:07	39.15	39.20	39.15	+0.30	1	3355
10:24:57	39.15	39.20	39.15	+0.30	1	3354
10:24:44	39.15	39.20	39.15	+0.30	1	3353
10:24:41	39.15	39.20	39.20	+0.35	3	3352
10:24:39	39.15	39.20	39.20	+0.35	1	3349
10:24:25	39.20	39.25	39.20	+0.35	8	3348
10:23:20	39.20	39.25	39.20	+0.35	1	3340
10:23:15	39.15	39.20	39.20	+0.35	18	3339
10:23:11	39.15	39.20	39.20	+0.35	1	3321
10:21:56	39.10	39.15	39.15	+0.30	1	3320
10:21:53	39.10	39.15	39.15	+0.30	1	3319
10:21:21	39.10	39.15	39.15	+0.30	4	3318
10:21:08	39.10	39.15	39.15	+0.30	1	3314
10:20:44	39.15	39.20	39.15	+0.30	1	3313
10:20:44	39.10	39.15	39.15	+0.30	1	3312
10:20:44	39.10	39.15	39.15	+0.30	1	3311
10:20:35	39.15	39.20	39.15	+0.30	22	3310
10:20:13	39.20	39.25	39.20	+0.35	9	3288
10:20:04	39.20	39.25	39.20	+0.35	2	3279
10:19:54	39.20	39.25	39.20	+0.35	1	3277
10:19:48	39.20	39.25	39.20	+0.35	8	3276
10:19:44	39.20	39.25	39.20	+0.35	1	3268
10:19:39	39.20	39.25	39.25	+0.40	1	3267
10:19:20	39.20	39.25	39.25	+0.40	2	3266
10:18:44	39.20	39.25	39.25	+0.40	1	3264
10:17:48	39.20	39.25	39.25	+0.40	1	3263
10:17:22	39.20	39.25	39.25	+0.40	5	3262
10:17:20	39.20	39.25	39.25	+0.40	1	3257
10:16:57	39.20	39.25	39.25	+0.40	1	3256
10:16:35	39.20	39.25	39.20	+0.35	1	3255
10:16:35	39.25	39.30	39.25	+0.40	13	3254
10:15:57	39.25	39.30	39.30	+0.45	1	3241
10:15:44	39.25	39.30	39.30	+0.45	5	3240
10:15:37	39.25	39.30	39.30	+0.45	1	3235
10:15:32	39.25	39.30	39.30	+0.45	1	3234
10:15:15	39.20	39.30	39.20	+0.35	1	3233
10:15:12	39.20	39.30	39.20	+0.35	1	3232
10:14:42	39.20	39.30	39.20	+0.35	1	3231
10:14:25	39.20	39.25	39.25	+0.40	1	3230
10:14:18	39.20	39.25	39.30	+0.45	1	3229
10:14:18	39.20	39.25	39.25	+0.40	4	3228
10:13:55	39.20	39.30	39.20	+0.35	1	3224
10:13:44	39.25	39.30	39.25	+0.40	1	3223
10:13:44	39.25	39.30	39.25	+0.40	2	3222
10:13:33	39.25	39.30	39.25	+0.40	1	3220
10:13:09	39.30	39.40	39.30	+0.45	18	3219
10:13:09	39.30	39.40	39.40	+0.55	1	3201
10:13:09	39.35	39.40	39.35	+0.50	3	3200
10:13:09	39.30	39.35	39.35	+0.50	5	3197
10:12:45	39.30	39.35	39.35	+0.50	1	3192
10:12:43	39.30	39.35	39.35	+0.50	5	3191
10:12:12	39.30	39.35	39.35	+0.50	1	3186
10:12:05	39.30	39.35	39.35	+0.50	1	3185
10:12:05	39.30	39.35	39.35	+0.50	2	3184
10:11:15	39.30	39.35	39.35	+0.50	1	3182
10:11:11	39.30	39.35	39.35	+0.50	1	3181
10:11:09	39.30	39.35	39.35	+0.50	5	3180
10:10:51	39.30	39.35	39.30	+0.45	1	3175
10:10:45	39.30	39.35	39.35	+0.50	2	3174
10:10:45	39.25	39.30	39.30	+0.45	24	3172
10:10:45	39.25	39.30	39.30	+0.45	7	3148
10:10:41	39.25	39.30	39.30	+0.45	6	3141
10:10:30	39.25	39.30	39.30	+0.45	2	3135
10:10:28	39.25	39.30	39.30	+0.45	1	3133
10:10:19	39.25	39.30	39.30	+0.45	5	3132
10:10:18	39.20	39.25	39.25	+0.40	1	3127
10:09:59	39.20	39.30	39.30	+0.45	1	3126
10:09:52	39.20	39.30	39.20	+0.35	5	3125
10:09:28	39.25	39.30	39.20	+0.35	1	3120
10:09:28	39.25	39.30	39.25	+0.40	1	3119
10:09:27	39.25	39.30	39.25	+0.40	1	3118
10:09:01	39.20	39.25	39.25	+0.40	1	3117
10:08:14	39.20	39.30	39.20	+0.35	1	3116
10:07:38	39.20	39.25	39.25	+0.40	1	3115
10:07:32	39.20	39.25	39.25	+0.40	4	3114
10:07:17	39.20	39.25	39.25	+0.40	1	3110
10:06:54	39.20	39.25	39.25	+0.40	1	3109
10:06:46	39.20	39.25	39.25	+0.40	1	3108
10:06:34	39.20	39.25	39.20	+0.35	1	3107
10:06:31	39.20	39.25	39.25	+0.40	1	3106
10:06:29	39.20	39.25	39.25	+0.40	3	3105
10:06:21	39.15	39.25	39.25	+0.40	5	3102
10:05:43	39.15	39.20	39.20	+0.35	27	3097
10:05:43	39.10	39.20	39.20	+0.35	4	3070
10:05:43	39.10	39.15	39.15	+0.30	9	3066
10:05:43	39.10	39.15	39.15	+0.30	4	3057
10:05:42	39.10	39.15	39.10	+0.25	1	3053
10:05:42	39.05	39.10	39.10	+0.25	83	3052
10:05:42	39.05	39.10	39.05	+0.20	1	2969
10:05:42	39.05	39.10	39.05	+0.20	1	2968
10:05:42	39.05	39.10	39.05	+0.20	1	2967
10:05:42	39.10	39.15	39.10	+0.25	16	2966
10:05:21	39.10	39.15	39.15	+0.30	1	2950
10:05:21	39.10	39.15	39.15	+0.30	1	2949
10:05:14	39.10	39.15	39.15	+0.30	1	2948
10:05:13	39.10	39.15	39.15	+0.30	1	2947
10:05:02	39.10	39.15	39.15	+0.30	1	2946
10:04:48	39.10	39.15	39.10	+0.25	1	2945
10:04:19	39.10	39.15	39.10	+0.25	10	2944
10:04:05	39.10	39.15	39.10	+0.25	1	2934
10:03:57	39.10	39.15	39.10	+0.25	10	2933
10:03:56	39.10	39.15	39.10	+0.25	1	2923
10:03:51	39.10	39.15	39.10	+0.25	5	2922
10:03:45	39.10	39.15	39.10	+0.25	2	2917
10:03:28	39.10	39.15	39.10	+0.25	1	2915
10:03:16	39.10	39.15	39.10	+0.25	10	2914
10:03:12	39.10	39.15	39.15	+0.30	1	2904
10:03:11	39.10	39.15	39.15	+0.30	1	2903
10:02:59	39.10	39.20	39.10	+0.25	1	2902
10:02:44	39.10	39.20	39.10	+0.25	1	2901
10:02:42	39.10	39.20	39.10	+0.25	1	2900
10:02:33	39.10	39.20	39.10	+0.25	1	2899
10:02:31	39.10	39.20	39.20	+0.35	1	2898
10:02:06	39.15	39.20	39.15	+0.30	1	2897
10:01:54	39.15	39.20	39.15	+0.30	1	2896
10:01:54	39.15	39.20	39.15	+0.30	1	2895
10:01:54	39.15	39.20	39.15	+0.30	1	2894
10:01:08	39.10	39.20	39.20	+0.35	1	2893
10:00:22	39.15	39.20	39.15	+0.30	1	2892
10:00:18	39.15	39.20	39.15	+0.30	10	2891
09:59:34	39.15	39.20	39.15	+0.30	1	2881
09:59:29	39.15	39.25	39.15	+0.30	1	2880
09:59:29	39.15	39.20	39.20	+0.35	1	2879
09:59:19	39.15	39.20	39.20	+0.35	1	2878
09:59:18	39.15	39.20	39.20	+0.35	1	2877
09:58:46	39.15	39.20	39.15	+0.30	2	2876
09:58:30	39.15	39.20	39.20	+0.35	1	2874
09:58:30	39.15	39.20	39.20	+0.35	3	2873
09:58:30	39.15	39.20	39.20	+0.35	6	2870
09:58:01	39.20	39.25	39.15	+0.30	9	2864
09:58:01	39.20	39.25	39.20	+0.35	1	2855
09:57:30	39.15	39.20	39.20	+0.35	3	2854
09:57:30	39.15	39.20	39.20	+0.35	2	2851
09:57:13	39.15	39.20	39.20	+0.35	3	2849
09:57:09	39.15	39.25	39.15	+0.30	1	2846
09:56:54	39.15	39.20	39.20	+0.35	1	2845
09:56:53	39.15	39.20	39.20	+0.35	1	2844
09:56:49	39.15	39.20	39.20	+0.35	2	2843
09:56:46	39.15	39.20	39.20	+0.35	1	2841
09:56:44	39.15	39.20	39.20	+0.35	10	2840
09:56:35	39.15	39.20	39.15	+0.30	2	2830
09:56:08	39.15	39.20	39.15	+0.30	3	2828
09:55:35	39.15	39.20	39.15	+0.30	5	2825
09:55:27	39.15	39.20	39.15	+0.30	1	2820
09:54:43	39.15	39.20	39.20	+0.35	4	2819
09:54:20	39.15	39.20	39.15	+0.30	2	2815
09:53:53	39.15	39.20	39.15	+0.30	1	2813
09:53:48	39.15	39.20	39.15	+0.30	1	2812
09:53:14	39.15	39.25	39.15	+0.30	1	2811
09:53:11	39.15	39.20	39.20	+0.35	1	2810
09:52:58	39.15	39.25	39.25	+0.40	1	2809
09:52:37	39.15	39.25	39.25	+0.40	1	2808
09:52:36	39.20	39.25	39.20	+0.35	1	2807
09:52:29	39.15	39.20	39.20	+0.35	1	2806
09:52:07	39.15	39.20	39.15	+0.30	1	2805
09:52:05	39.15	39.20	39.20	+0.35	1	2804
09:51:55	39.15	39.25	39.15	+0.30	10	2803
09:51:44	39.20	39.25	39.20	+0.35	3	2793
09:51:37	39.15	39.20	39.20	+0.35	3	2790
09:51:35	39.15	39.20	39.20	+0.35	1	2787
09:51:22	39.15	39.20	39.15	+0.30	1	2786
09:51:17	39.15	39.20	39.20	+0.35	1	2785
09:51:17	39.15	39.20	39.15	+0.30	10	2784
09:51:14	39.15	39.20	39.20	+0.35	2	2774
09:50:45	39.15	39.20	39.15	+0.30	1	2772
09:50:39	39.15	39.20	39.15	+0.30	10	2771
09:50:37	39.15	39.20	39.15	+0.30	1	2761
09:50:34	39.15	39.20	39.20	+0.35	1	2760
09:50:34	39.15	39.20	39.15	+0.30	3	2759
09:50:25	39.15	39.20	39.20	+0.35	1	2756
09:49:59	39.15	39.20	39.20	+0.35	1	2755
09:49:39	39.20	39.25	39.20	+0.35	1	2754
09:48:59	39.15	39.20	39.20	+0.35	5	2753
09:48:40	39.15	39.20	39.20	+0.35	1	2748
09:48:30	39.15	39.20	39.20	+0.35	1	2747
09:48:21	39.20	39.25	39.20	+0.35	1	2746
09:48:18	39.20	39.25	39.20	+0.35	1	2745
09:48:00	39.15	39.20	39.20	+0.35	1	2744
09:47:57	39.15	39.20	39.20	+0.35	1	2743
09:47:56	39.20	39.25	39.20	+0.35	9	2742
09:47:52	39.20	39.25	39.20	+0.35	2	2733
09:47:51	39.20	39.25	39.20	+0.35	1	2731
09:47:50	39.15	39.20	39.20	+0.35	13	2730
09:47:37	39.15	39.20	39.15	+0.30	3	2717
09:47:33	39.15	39.20	39.15	+0.30	1	2714
09:47:27	39.20	39.25	39.20	+0.35	4	2713
09:47:20	39.20	39.25	39.20	+0.35	1	2709
09:47:16	39.20	39.25	39.20	+0.35	10	2708
09:47:14	39.20	39.25	39.20	+0.35	1	2698
09:47:13	39.20	39.25	39.20	+0.35	5	2697
09:47:02	39.20	39.25	39.20	+0.35	2	2692
09:46:43	39.20	39.25	39.25	+0.40	1	2690
09:46:42	39.25	39.30	39.25	+0.40	4	2689
09:46:42	39.25	39.30	39.25	+0.40	1	2685
09:46:06	39.20	39.25	39.25	+0.40	1	2684
09:46:04	39.20	39.25	39.25	+0.40	1	2683
09:46:00	39.25	39.30	39.25	+0.40	3	2682
09:45:43	39.25	39.30	39.30	+0.45	1	2679
09:44:43	39.25	39.35	39.25	+0.40	1	2678
09:44:33	39.25	39.30	39.30	+0.45	1	2677
09:44:31	39.20	39.25	39.30	+0.45	7	2676
09:44:31	39.20	39.25	39.25	+0.40	3	2669
09:44:26	39.20	39.25	39.25	+0.40	2	2666
09:44:25	39.20	39.30	39.20	+0.35	6	2664
09:44:25	39.25	39.30	39.25	+0.40	16	2658
09:44:22	39.25	39.30	39.25	+0.40	1	2642
09:44:20	39.25	39.30	39.30	+0.45	1	2641
09:44:01	39.25	39.30	39.25	+0.40	1	2640
09:43:48	39.25	39.35	39.25	+0.40	5	2639
09:43:38	39.25	39.35	39.25	+0.40	1	2634
09:43:35	39.25	39.30	39.25	+0.40	2	2633
09:43:35	39.30	39.35	39.30	+0.45	6	2631
09:43:35	39.25	39.30	39.30	+0.45	4	2625
09:43:35	39.25	39.30	39.30	+0.45	5	2621
09:43:20	39.25	39.30	39.30	+0.45	5	2616
09:43:13	39.25	39.30	39.30	+0.45	2	2611
09:43:03	39.25	39.30	39.30	+0.45	1	2609
09:42:26	39.25	39.30	39.30	+0.45	1	2608
09:42:05	39.25	39.30	39.25	+0.40	2	2607
09:42:00	39.25	39.30	39.30	+0.45	1	2605
09:41:57	39.25	39.30	39.30	+0.45	2	2604
09:41:41	39.25	39.30	39.25	+0.40	1	2602
09:41:41	39.25	39.30	39.25	+0.40	1	2601
09:41:32	39.25	39.30	39.25	+0.40	1	2600
09:41:25	39.25	39.30	39.25	+0.40	3	2599
09:41:21	39.25	39.30	39.25	+0.40	1	2596
09:41:17	39.25	39.30	39.25	+0.40	1	2595
09:41:03	39.25	39.30	39.25	+0.40	5	2594
09:41:02	39.25	39.30	39.25	+0.40	1	2589
09:40:14	39.25	39.30	39.25	+0.40	9	2588
09:40:01	39.30	39.35	39.30	+0.45	7	2579
09:39:49	39.30	39.35	39.30	+0.45	1	2572
09:39:21	39.25	39.30	39.30	+0.45	1	2571
09:39:20	39.25	39.30	39.30	+0.45	1	2570
09:39:18	39.25	39.30	39.30	+0.45	1	2569
09:39:12	39.25	39.30	39.30	+0.45	1	2568
09:39:12	39.30	39.35	39.30	+0.45	4	2567
09:39:08	39.30	39.35	39.30	+0.45	1	2563
09:39:07	39.30	39.35	39.30	+0.45	1	2562
09:38:56	39.30	39.35	39.30	+0.45	1	2561
09:38:42	39.30	39.35	39.30	+0.45	1	2560
09:38:29	39.25	39.30	39.30	+0.45	2	2559
09:38:24	39.30	39.35	39.30	+0.45	2	2557
09:38:04	39.30	39.35	39.30	+0.45	1	2555
09:38:02	39.30	39.35	39.30	+0.45	2	2554
09:37:45	39.30	39.35	39.30	+0.45	3	2552
09:37:33	39.30	39.35	39.30	+0.45	1	2549
09:37:33	39.30	39.35	39.30	+0.45	2	2548
09:37:13	39.30	39.35	39.30	+0.45	1	2546
09:37:04	39.30	39.40	39.30	+0.45	1	2545
09:37:01	39.30	39.35	39.35	+0.50	3	2544
09:36:58	39.30	39.35	39.35	+0.50	4	2541
09:36:54	39.35	39.40	39.35	+0.50	3	2537
09:36:53	39.35	39.40	39.35	+0.50	1	2534
09:36:50	39.35	39.40	39.35	+0.50	8	2533
09:36:33	39.35	39.40	39.35	+0.50	1	2525
09:36:29	39.35	39.40	39.40	+0.55	3	2524
09:36:21	39.35	39.40	39.35	+0.50	2	2521
09:36:18	39.35	39.40	39.40	+0.55	2	2519
09:36:16	39.35	39.40	39.35	+0.50	10	2517
09:35:48	39.40	39.45	39.40	+0.55	1	2507
09:35:46	39.40	39.45	39.45	+0.60	2	2506
09:35:45	39.40	39.45	39.40	+0.55	3	2504
09:35:43	39.40	39.45	39.40	+0.55	1	2501
09:35:43	39.40	39.45	39.40	+0.55	1	2500
09:35:43	39.40	39.45	39.40	+0.55	10	2499
09:35:43	39.40	39.45	39.40	+0.55	2	2489
09:35:43	39.40	39.45	39.40	+0.55	6	2487
09:35:40	39.40	39.45	39.40	+0.55	1	2481
09:35:34	39.45	39.50	39.45	+0.60	7	2480
09:35:28	39.40	39.45	39.45	+0.60	1	2473
09:35:27	39.40	39.45	39.45	+0.60	4	2472
09:35:25	39.40	39.45	39.40	+0.55	3	2468
09:35:18	39.45	39.50	39.45	+0.60	4	2465
09:35:18	39.45	39.50	39.45	+0.60	2	2461
09:35:16	39.45	39.50	39.45	+0.60	2	2459
09:35:11	39.45	39.50	39.45	+0.60	1	2457
09:35:11	39.45	39.50	39.45	+0.60	7	2456
09:35:11	39.45	39.50	39.45	+0.60	1	2449
09:35:08	39.40	39.45	39.45	+0.60	8	2448
09:35:02	39.40	39.45	39.45	+0.60	1	2440
09:35:02	39.40	39.45	39.45	+0.60	1	2439
09:35:02	39.40	39.45	39.45	+0.60	1	2438
09:35:01	39.40	39.45	39.40	+0.55	2	2437
09:34:46	39.40	39.45	39.45	+0.60	1	2435
09:34:45	39.40	39.45	39.40	+0.55	1	2434
09:34:40	39.40	39.45	39.40	+0.55	1	2433
09:34:40	39.40	39.45	39.40	+0.55	2	2432
09:34:40	39.40	39.45	39.40	+0.55	2	2430
09:34:40	39.45	39.50	39.45	+0.60	36	2428
09:34:36	39.45	39.50	39.50	+0.65	1	2392
09:34:33	39.45	39.50	39.50	+0.65	1	2391
09:34:26	39.50	39.55	39.50	+0.65	1	2390
09:34:26	39.50	39.55	39.50	+0.65	5	2389
09:34:23	39.50	39.55	39.50	+0.65	1	2384
09:34:22	39.50	39.55	39.50	+0.65	1	2383
09:34:21	39.50	39.55	39.50	+0.65	1	2382
09:34:16	39.50	39.55	39.50	+0.65	1	2381
09:34:12	39.50	39.55	39.55	+0.70	1	2380
09:34:11	39.50	39.55	39.50	+0.65	1	2379
09:34:11	39.45	39.50	39.50	+0.65	1	2378
09:34:11	39.45	39.50	39.50	+0.65	5	2377
09:34:09	39.45	39.50	39.50	+0.65	2	2372
09:34:08	39.45	39.50	39.50	+0.65	1	2370
09:34:07	39.45	39.50	39.50	+0.65	1	2369
09:34:07	39.50	39.55	39.50	+0.65	5	2368
09:34:01	39.50	39.55	39.55	+0.70	2	2363
09:33:56	39.45	39.50	39.55	+0.70	19	2361
09:33:56	39.45	39.50	39.50	+0.65	1	2342
09:33:54	39.50	39.55	39.45	+0.60	1	2341
09:33:54	39.50	39.55	39.50	+0.65	1	2340
09:33:54	39.50	39.55	39.50	+0.65	4	2339
09:33:51	39.50	39.55	39.50	+0.65	1	2335
09:33:48	39.50	39.55	39.50	+0.65	2	2334
09:33:46	39.50	39.55	39.50	+0.65	1	2332
09:33:45	39.50	39.55	39.50	+0.65	1	2331
09:33:39	39.50	39.55	39.50	+0.65	1	2330
09:33:37	39.45	39.50	39.50	+0.65	15	2329
09:33:26	39.45	39.50	39.50	+0.65	5	2314
09:33:25	39.45	39.50	39.50	+0.65	2	2309
09:33:20	39.45	39.50	39.50	+0.65	2	2307
09:33:19	39.45	39.50	39.45	+0.60	1	2305
09:33:19	39.45	39.50	39.45	+0.60	2	2304
09:33:13	39.45	39.50	39.45	+0.60	1	2302
09:33:08	39.45	39.50	39.50	+0.65	8	2301
09:33:06	39.45	39.50	39.50	+0.65	1	2293
09:33:03	39.45	39.50	39.50	+0.65	1	2292
09:33:03	39.45	39.50	39.50	+0.65	2	2291
09:32:59	39.45	39.50	39.45	+0.60	1	2289
09:32:57	39.45	39.50	39.50	+0.65	1	2288
09:32:53	39.45	39.50	39.50	+0.65	1	2287
09:32:51	39.45	39.50	39.45	+0.60	1	2286
09:32:51	39.40	39.45	39.45	+0.60	2	2285
09:32:50	39.40	39.45	39.45	+0.60	2	2283
09:32:36	39.40	39.45	39.40	+0.55	1	2281
09:32:35	39.40	39.45	39.45	+0.60	2	2280
09:32:27	39.40	39.45	39.45	+0.60	1	2278
09:32:26	39.40	39.50	39.50	+0.65	2	2277
09:32:26	39.40	39.50	39.50	+0.65	5	2275
09:32:22	39.45	39.50	39.45	+0.60	7	2270
09:32:22	39.45	39.50	39.45	+0.60	2	2263
09:32:16	39.45	39.50	39.50	+0.65	1	2261
09:32:15	39.45	39.50	39.45	+0.60	1	2260
09:32:12	39.45	39.50	39.50	+0.65	1	2259
09:32:10	39.45	39.50	39.45	+0.60	1	2258
09:32:09	39.45	39.50	39.50	+0.65	2	2257
09:32:08	39.45	39.50	39.50	+0.65	10	2255
09:32:05	39.45	39.50	39.45	+0.60	3	2245
09:32:05	39.45	39.50	39.50	+0.65	1	2242
09:31:57	39.45	39.50	39.50	+0.65	1	2241
09:31:54	39.40	39.50	39.50	+0.65	10	2240
09:31:50	39.40	39.45	39.50	+0.65	2	2230
09:31:50	39.40	39.45	39.45	+0.60	1	2228
09:31:47	39.40	39.45	39.45	+0.60	1	2227
09:31:46	39.40	39.50	39.50	+0.65	1	2226
09:31:45	39.45	39.50	39.50	+0.65	1	2225
09:31:43	39.45	39.55	39.45	+0.60	2	2224
09:31:43	39.45	39.55	39.55	+0.70	1	2222
09:31:42	39.45	39.55	39.55	+0.70	2	2221
09:31:40	39.50	39.55	39.50	+0.65	1	2219
09:31:40	39.50	39.55	39.50	+0.65	1	2218
09:31:40	39.45	39.50	39.50	+0.65	38	2217
09:31:40	39.45	39.50	39.50	+0.65	39	2179
09:31:40	39.45	39.50	39.50	+0.65	2	2140
09:31:40	39.45	39.50	39.50	+0.65	39	2138
09:31:40	39.45	39.50	39.50	+0.65	29	2099
09:31:37	39.40	39.45	39.45	+0.60	1	2070
09:31:34	39.40	39.50	39.40	+0.55	3	2069
09:31:33	39.40	39.50	39.50	+0.65	3	2066
09:31:32	39.40	39.45	39.45	+0.60	1	2063
09:31:31	39.40	39.50	39.50	+0.65	3	2062
09:31:29	39.40	39.45	39.45	+0.60	3	2059
09:31:23	39.35	39.45	39.45	+0.60	1	2056
09:31:15	39.45	39.50	39.45	+0.60	1	2055
09:31:10	39.40	39.50	39.50	+0.65	1	2054
09:31:05	39.40	39.50	39.50	+0.65	3	2053
09:31:05	39.40	39.50	39.50	+0.65	2	2050
09:31:02	39.40	39.50	39.50	+0.65	1	2048
09:30:58	39.40	39.50	39.50	+0.65	1	2047
09:30:51	39.40	39.50	39.50	+0.65	1	2046
09:30:49	39.40	39.50	39.50	+0.65	1	2045
09:30:49	39.40	39.45	39.45	+0.60	22	2044
09:30:49	39.40	39.45	39.45	+0.60	4	2022
09:30:49	39.35	39.45	39.45	+0.60	22	2018
09:30:49	39.30	39.40	39.40	+0.55	30	1996
09:30:49	39.25	39.35	39.35	+0.50	15	1966
09:30:49	39.20	39.30	39.30	+0.45	23	1951
09:30:47	39.20	39.30	39.30	+0.45	3	1928
09:30:47	39.20	39.30	39.30	+0.45	1	1925
09:30:44	39.20	39.30	39.30	+0.45	1	1924
09:30:39	39.15	39.30	39.30	+0.45	1	1923
09:30:39	39.15	39.25	39.30	+0.45	2	1922
09:30:39	39.15	39.25	39.25	+0.40	3	1920
09:30:33	39.15	39.20	39.20	+0.35	1	1917
09:30:31	39.15	39.20	39.25	+0.40	3	1916
09:30:31	39.15	39.20	39.20	+0.35	2	1913
09:30:26	39.15	39.20	39.20	+0.35	1	1911
09:30:10	39.15	39.20	39.20	+0.35	1	1910
09:30:09	39.15	39.20	39.15	+0.30	1	1909
09:29:49	39.20	39.25	39.20	+0.35	1	1908
09:29:49	39.20	39.25	39.20	+0.35	1	1907
09:29:49	39.20	39.30	39.20	+0.35	2	1906
09:29:49	39.20	39.30	39.20	+0.35	1	1904
09:29:47	39.20	39.30	39.20	+0.35	1	1903
09:29:28	39.25	39.30	39.25	+0.40	1	1902
09:29:25	39.25	39.30	39.25	+0.40	1	1901
09:29:23	39.25	39.30	39.30	+0.45	1	1900
09:29:11	39.20	39.25	39.25	+0.40	1	1899
09:29:07	39.20	39.25	39.30	+0.45	7	1898
09:29:07	39.20	39.25	39.25	+0.40	3	1891
09:29:05	39.20	39.25	39.25	+0.40	1	1888
09:29:04	39.20	39.25	39.25	+0.40	1	1887
09:28:29	39.20	39.25	39.25	+0.40	1	1886
09:28:24	39.20	39.25	39.25	+0.40	1	1885
09:28:17	39.20	39.25	39.25	+0.40	1	1884
09:28:07	39.20	39.25	39.20	+0.35	1	1883
09:28:06	39.15	39.20	39.20	+0.35	7	1882
09:27:48	39.15	39.20	39.20	+0.35	1	1875
09:27:36	39.15	39.20	39.20	+0.35	1	1874
09:27:28	39.15	39.20	39.20	+0.35	1	1873
09:27:15	39.20	39.25	39.20	+0.35	11	1872
09:27:15	39.20	39.25	39.20	+0.35	6	1861
09:27:15	39.20	39.25	39.25	+0.40	1	1855
09:27:12	39.20	39.25	39.25	+0.40	10	1854
09:26:27	39.20	39.30	39.30	+0.45	1	1844
09:26:19	39.25	39.30	39.25	+0.40	16	1843
09:26:19	39.25	39.30	39.25	+0.40	5	1827
09:26:16	39.25	39.30	39.25	+0.40	1	1822
09:26:06	39.25	39.30	39.25	+0.40	1	1821
09:26:05	39.25	39.30	39.25	+0.40	1	1820
09:26:05	39.25	39.30	39.25	+0.40	2	1819
09:25:43	39.25	39.30	39.25	+0.40	1	1817
09:25:39	39.25	39.30	39.30	+0.45	1	1816
09:25:33	39.25	39.30	39.25	+0.40	1	1815
09:25:31	39.25	39.30	39.25	+0.40	2	1814
09:25:23	39.25	39.30	39.25	+0.40	1	1812
09:25:21	39.25	39.30	39.25	+0.40	1	1811
09:25:19	39.20	39.25	39.25	+0.40	2	1810
09:25:17	39.20	39.25	39.20	+0.35	1	1808
09:25:10	39.20	39.30	39.20	+0.35	2	1807
09:25:04	39.25	39.30	39.25	+0.40	1	1805
09:25:01	39.25	39.30	39.25	+0.40	7	1804
09:24:49	39.20	39.30	39.30	+0.45	2	1797
09:24:42	39.20	39.30	39.30	+0.45	2	1795
09:24:40	39.20	39.25	39.25	+0.40	1	1793
09:24:38	39.20	39.25	39.30	+0.45	5	1792
09:24:38	39.20	39.25	39.25	+0.40	5	1787
09:24:37	39.25	39.30	39.25	+0.40	15	1782
09:24:27	39.25	39.30	39.30	+0.45	1	1767
09:24:26	39.30	39.35	39.30	+0.45	1	1766
09:24:16	39.30	39.35	39.30	+0.45	4	1765
09:24:16	39.30	39.35	39.30	+0.45	4	1761
09:24:06	39.30	39.35	39.30	+0.45	1	1757
09:24:06	39.30	39.35	39.30	+0.45	1	1756
09:24:04	39.30	39.35	39.30	+0.45	1	1755
09:23:59	39.25	39.35	39.35	+0.50	5	1754
09:23:52	39.30	39.35	39.30	+0.45	1	1749
09:23:48	39.25	39.30	39.35	+0.50	9	1748
09:23:48	39.25	39.30	39.30	+0.45	1	1739
09:23:43	39.25	39.35	39.25	+0.40	1	1738
09:23:43	39.30	39.40	39.30	+0.45	3	1737
09:23:43	39.30	39.40	39.30	+0.45	6	1734
09:23:23	39.30	39.35	39.30	+0.45	2	1728
09:23:23	39.30	39.40	39.30	+0.45	5	1726
09:23:23	39.35	39.40	39.35	+0.50	4	1721
09:23:14	39.35	39.40	39.35	+0.50	1	1717
09:23:12	39.35	39.45	39.45	+0.60	1	1716
09:23:09	39.35	39.45	39.45	+0.60	1	1715
09:23:02	39.30	39.35	39.40	+0.55	11	1714
09:23:02	39.30	39.35	39.35	+0.50	9	1703
09:23:01	39.30	39.35	39.30	+0.45	2	1694
09:22:55	39.30	39.35	39.35	+0.50	1	1692
09:22:53	39.30	39.35	39.30	+0.45	1	1691
09:22:49	39.30	39.35	39.30	+0.45	2	1690
09:22:45	39.30	39.35	39.35	+0.50	1	1688
09:22:38	39.30	39.35	39.35	+0.50	1	1687
09:22:34	39.30	39.35	39.30	+0.45	1	1686
09:22:32	39.30	39.35	39.35	+0.50	6	1685
09:22:29	39.30	39.35	39.30	+0.45	3	1679
09:22:27	39.25	39.30	39.30	+0.45	7	1676
09:22:18	39.25	39.30	39.30	+0.45	1	1669
09:22:17	39.25	39.30	39.30	+0.45	1	1668
09:22:13	39.25	39.30	39.30	+0.45	5	1667
09:21:56	39.25	39.30	39.25	+0.40	2	1662
09:21:55	39.25	39.30	39.30	+0.45	1	1660
09:21:44	39.25	39.30	39.25	+0.40	2	1659
09:21:40	39.25	39.30	39.20	+0.35	3	1657
09:21:40	39.25	39.30	39.25	+0.40	7	1654
09:21:30	39.25	39.30	39.25	+0.40	2	1647
09:21:28	39.30	39.35	39.30	+0.45	1	1645
09:21:28	39.25	39.30	39.30	+0.45	1	1644
09:21:27	39.30	39.35	39.30	+0.45	2	1643
09:21:27	39.25	39.30	39.30	+0.45	1	1641
09:21:26	39.25	39.30	39.35	+0.50	4	1640
09:21:26	39.25	39.30	39.30	+0.45	1	1636
09:21:21	39.30	39.35	39.30	+0.45	1	1635
09:21:21	39.30	39.35	39.30	+0.45	1	1634
09:21:19	39.30	39.35	39.30	+0.45	1	1633
09:21:18	39.25	39.30	39.30	+0.45	1	1632
09:21:15	39.25	39.30	39.30	+0.45	1	1631
09:21:15	39.25	39.30	39.30	+0.45	1	1630
09:21:08	39.30	39.35	39.30	+0.45	2	1629
09:21:06	39.30	39.35	39.35	+0.50	1	1627
09:21:01	39.25	39.35	39.35	+0.50	1	1626
09:21:01	39.25	39.30	39.30	+0.45	1	1625
09:20:59	39.25	39.30	39.30	+0.45	1	1624
09:20:56	39.25	39.30	39.30	+0.45	1	1623
09:20:51	39.25	39.30	39.30	+0.45	1	1622
09:20:46	39.30	39.35	39.30	+0.45	1	1621
09:20:45	39.30	39.35	39.30	+0.45	15	1620
09:20:45	39.30	39.40	39.30	+0.45	4	1605
09:20:44	39.30	39.40	39.40	+0.55	1	1601
09:20:43	39.35	39.40	39.35	+0.50	11	1600
09:20:36	39.35	39.45	39.45	+0.60	1	1589
09:20:33	39.40	39.45	39.40	+0.55	6	1588
09:20:33	39.40	39.45	39.40	+0.55	1	1582
09:20:32	39.40	39.45	39.45	+0.60	5	1581
09:20:29	39.40	39.45	39.45	+0.60	2	1576
09:20:24	39.35	39.45	39.45	+0.60	3	1574
09:20:24	39.35	39.45	39.45	+0.60	1	1571
09:20:23	39.40	39.45	39.35	+0.50	1	1570
09:20:23	39.40	39.45	39.40	+0.55	9	1569
09:20:22	39.35	39.40	39.40	+0.55	13	1560
09:20:20	39.35	39.40	39.40	+0.55	1	1547
09:20:16	39.35	39.40	39.40	+0.55	5	1546
09:20:16	39.35	39.40	39.35	+0.50	1	1541
09:20:15	39.35	39.40	39.40	+0.55	1	1540
09:20:13	39.30	39.35	39.35	+0.50	6	1539
09:20:08	39.30	39.35	39.35	+0.50	5	1533
09:20:08	39.30	39.35	39.30	+0.45	1	1528
09:20:06	39.30	39.35	39.35	+0.50	10	1527
09:20:04	39.30	39.35	39.30	+0.45	2	1517
09:20:03	39.25	39.30	39.30	+0.45	4	1515
09:20:03	39.25	39.30	39.30	+0.45	10	1511
09:20:01	39.25	39.30	39.30	+0.45	1	1501
09:19:59	39.25	39.30	39.30	+0.45	1	1500
09:19:57	39.25	39.30	39.30	+0.45	1	1499
09:19:57	39.25	39.30	39.30	+0.45	3	1498
09:19:56	39.25	39.30	39.30	+0.45	1	1495
09:19:55	39.25	39.30	39.30	+0.45	1	1494
09:19:53	39.20	39.30	39.30	+0.45	3	1493
09:19:53	39.20	39.30	39.30	+0.45	1	1490
09:19:53	39.20	39.30	39.20	+0.35	1	1489
09:19:50	39.25	39.30	39.25	+0.40	1	1488
09:19:50	39.25	39.30	39.30	+0.45	1	1487
09:19:46	39.25	39.30	39.30	+0.45	1	1486
09:19:45	39.25	39.30	39.30	+0.45	1	1485
09:19:45	39.25	39.30	39.30	+0.45	1	1484
09:19:43	39.25	39.30	39.30	+0.45	1	1483
09:19:42	39.25	39.30	39.30	+0.45	1	1482
09:19:40	39.25	39.30	39.30	+0.45	5	1481
09:19:34	39.20	39.25	39.25	+0.40	8	1476
09:19:34	39.20	39.25	39.25	+0.40	5	1468
09:19:34	39.20	39.25	39.25	+0.40	13	1463
09:19:34	39.15	39.20	39.20	+0.35	21	1450
09:19:34	39.15	39.20	39.20	+0.35	10	1429
09:19:21	39.10	39.15	39.15	+0.30	7	1419
09:19:16	39.15	39.20	39.15	+0.30	11	1412
09:19:09	39.15	39.20	39.20	+0.35	1	1401
09:19:09	39.15	39.20	39.20	+0.35	2	1400
09:19:09	39.15	39.20	39.20	+0.35	8	1398
09:19:07	39.10	39.20	39.20	+0.35	2	1390
09:18:53	39.10	39.20	39.10	+0.25	1	1388
09:18:46	39.15	39.20	39.15	+0.30	6	1387
09:18:45	39.15	39.20	39.15	+0.30	1	1381
09:18:35	39.15	39.20	39.20	+0.35	3	1380
09:18:34	39.15	39.20	39.20	+0.35	1	1377
09:18:26	39.15	39.20	39.20	+0.35	1	1376
09:18:26	39.15	39.20	39.20	+0.35	1	1375
09:18:11	39.15	39.20	39.20	+0.35	4	1374
09:18:09	39.15	39.20	39.15	+0.30	1	1370
09:18:04	39.15	39.20	39.20	+0.35	1	1369
09:17:31	39.15	39.20	39.20	+0.35	1	1368
09:17:31	39.10	39.15	39.15	+0.30	8	1367
09:17:29	39.10	39.15	39.15	+0.30	1	1359
09:17:20	39.05	39.15	39.15	+0.30	5	1358
09:17:10	39.10	39.15	39.10	+0.25	1	1353
09:17:10	39.10	39.15	39.10	+0.25	1	1352
09:17:08	39.10	39.15	39.10	+0.25	3	1351
09:17:01	39.10	39.15	39.10	+0.25	1	1348
09:16:49	39.10	39.15	39.10	+0.25	2	1347
09:16:48	39.10	39.15	39.10	+0.25	1	1345
09:16:30	39.05	39.10	39.10	+0.25	2	1344
09:16:30	39.05	39.10	39.10	+0.25	2	1342
09:16:30	39.10	39.15	39.10	+0.25	6	1340
09:16:29	39.10	39.15	39.10	+0.25	2	1334
09:16:18	39.05	39.15	39.05	+0.20	1	1332
09:16:17	39.05	39.10	39.10	+0.25	5	1331
09:16:10	39.05	39.10	39.10	+0.25	2	1326
09:16:02	39.05	39.10	39.10	+0.25	8	1324
09:15:55	39.00	39.05	39.05	+0.20	2	1316
09:15:55	39.00	39.05	39.05	+0.20	5	1314
09:15:55	39.00	39.05	39.05	+0.20	4	1309
09:15:45	39.00	39.05	39.00	+0.15	2	1305
09:15:44	39.00	39.05	39.05	+0.20	1	1303
09:15:43	39.00	39.05	39.00	+0.15	1	1302
09:15:36	39.00	39.05	39.00	+0.15	5	1301
09:15:14	39.00	39.05	39.00	+0.15	1	1296
09:15:13	39.00	39.05	39.00	+0.15	5	1295
09:14:56	39.00	39.05	39.05	+0.20	1	1290
09:14:41	39.00	39.05	39.05	+0.20	1	1289
09:14:37	39.00	39.10	39.00	+0.15	2	1288
09:14:36	39.00	39.10	39.10	+0.25	1	1286
09:14:28	39.05	39.10	39.05	+0.20	1	1285
09:14:22	39.05	39.10	39.05	+0.20	1	1284
09:14:17	39.05	39.10	39.05	+0.20	1	1283
09:14:11	39.05	39.10	39.05	+0.20	1	1282
09:14:07	39.00	39.05	39.05	+0.20	4	1281
09:13:44	39.00	39.10	39.00	+0.15	2	1277
09:13:37	39.00	39.05	39.10	+0.25	6	1275
09:13:37	39.00	39.05	39.05	+0.20	2	1269
09:13:29	39.05	39.10	39.05	+0.20	1	1267
09:13:13	39.00	39.10	39.10	+0.25	1	1266
09:13:12	39.05	39.10	39.05	+0.20	14	1265
09:13:11	39.05	39.15	39.05	+0.20	2	1251
09:13:11	39.10	39.15	39.05	+0.20	1	1249
09:13:11	39.10	39.15	39.10	+0.25	1	1248
09:13:10	39.05	39.10	39.10	+0.25	2	1247
09:13:10	39.05	39.10	39.10	+0.25	3	1245
09:13:00	39.05	39.10	39.10	+0.25	1	1242
09:12:52	39.05	39.10	39.10	+0.25	2	1241
09:12:40	39.05	39.10	39.10	+0.25	5	1239
09:12:34	39.05	39.15	39.05	+0.20	2	1234
09:12:34	39.10	39.15	39.05	+0.20	1	1232
09:12:34	39.10	39.15	39.10	+0.25	9	1231
09:12:26	39.05	39.10	39.10	+0.25	2	1222
09:12:08	39.10	39.15	39.10	+0.25	1	1220
09:12:08	39.10	39.15	39.10	+0.25	2	1219
09:11:58	39.10	39.15	39.10	+0.25	1	1217
09:11:53	39.10	39.15	39.10	+0.25	1	1216
09:11:51	39.10	39.15	39.10	+0.25	1	1215
09:11:46	39.10	39.15	39.10	+0.25	3	1214
09:11:20	39.05	39.10	39.10	+0.25	5	1211
09:11:15	39.05	39.10	39.10	+0.25	10	1206
09:11:01	39.05	39.10	39.10	+0.25	1	1196
09:10:56	39.05	39.10	39.10	+0.25	1	1195
09:10:56	39.10	39.15	39.10	+0.25	10	1194
09:10:39	39.15	39.20	39.15	+0.30	1	1184
09:10:23	39.15	39.20	39.10	+0.25	1	1183
09:10:23	39.15	39.20	39.15	+0.30	1	1182
09:10:17	39.15	39.20	39.15	+0.30	1	1181
09:10:11	39.15	39.20	39.20	+0.35	3	1180
09:10:07	39.15	39.20	39.15	+0.30	1	1177
09:10:06	39.10	39.15	39.15	+0.30	9	1176
09:09:57	39.10	39.15	39.15	+0.30	1	1167
09:09:53	39.05	39.15	39.15	+0.30	1	1166
09:09:49	39.05	39.15	39.15	+0.30	2	1165
09:09:49	39.10	39.15	39.10	+0.25	1	1163
09:09:45	39.05	39.10	39.10	+0.25	1	1162
09:09:45	39.05	39.10	39.10	+0.25	23	1161
09:09:45	39.05	39.10	39.10	+0.25	10	1138
09:09:39	39.15	39.20	39.10	+0.25	13	1128
09:09:39	39.15	39.20	39.15	+0.30	6	1115
09:09:37	39.10	39.15	39.15	+0.30	4	1109
09:09:30	39.15	39.20	39.10	+0.25	32	1105
09:09:30	39.15	39.20	39.15	+0.30	18	1073
09:09:07	39.10	39.15	39.15	+0.30	5	1055
09:09:04	39.10	39.15	39.15	+0.30	5	1050
09:08:57	39.15	39.20	39.15	+0.30	3	1045
09:08:57	39.15	39.20	39.15	+0.30	2	1042
09:08:57	39.15	39.20	39.15	+0.30	5	1040
09:08:57	39.15	39.20	39.15	+0.30	10	1035
09:08:43	39.15	39.20	39.20	+0.35	1	1025
09:08:36	39.15	39.20	39.20	+0.35	1	1024
09:08:34	39.15	39.20	39.20	+0.35	2	1023
09:08:31	39.15	39.20	39.20	+0.35	1	1021
09:08:30	39.15	39.20	39.20	+0.35	2	1020
09:08:28	39.20	39.25	39.20	+0.35	9	1018
09:08:14	39.20	39.25	39.20	+0.35	2	1009
09:08:14	39.20	39.25	39.25	+0.40	1	1007
09:08:11	39.20	39.25	39.25	+0.40	3	1006
09:08:07	39.15	39.20	39.20	+0.35	18	1003
09:08:07	39.15	39.20	39.15	+0.30	1	985
09:08:00	39.10	39.15	39.15	+0.30	14	984
09:07:52	39.10	39.15	39.10	+0.25	2	970
09:07:50	39.10	39.15	39.10	+0.25	1	968
09:07:50	39.10	39.15	39.10	+0.25	1	967
09:07:42	39.10	39.15	39.10	+0.25	1	966
09:07:35	39.05	39.10	39.10	+0.25	7	965
09:07:30	39.05	39.10	39.10	+0.25	1	958
09:07:23	39.05	39.10	39.10	+0.25	1	957
09:07:21	39.05	39.10	39.05	+0.20	1	956
09:07:15	39.05	39.10	39.10	+0.25	2	955
09:07:08	39.05	39.10	39.10	+0.25	1	953
09:06:59	39.05	39.10	39.10	+0.25	1	952
09:06:44	39.00	39.10	39.00	+0.15	1	951
09:06:43	39.00	39.05	39.05	+0.20	5	950
09:06:41	39.00	39.05	39.00	+0.15	2	945
09:06:30	39.00	39.05	39.00	+0.15	1	943
09:06:29	39.00	39.05	39.05	+0.20	5	942
09:06:21	39.00	39.05	39.05	+0.20	1	937
09:06:17	39.00	39.05	39.05	+0.20	3	936
09:06:16	39.00	39.05	39.05	+0.20	1	933
09:06:13	39.00	39.05	39.05	+0.20	1	932
09:06:08	39.00	39.05	39.05	+0.20	1	931
09:06:02	39.00	39.05	39.05	+0.20	1	930
09:06:01	39.00	39.05	39.05	+0.20	1	929
09:06:00	39.00	39.05	39.05	+0.20	1	928
09:05:59	39.00	39.05	39.05	+0.20	3	927
09:05:52	39.00	39.05	39.00	+0.15	2	924
09:05:52	39.00	39.05	39.00	+0.15	1	922
09:05:52	39.00	39.05	39.00	+0.15	16	921
09:05:52	39.00	39.10	39.00	+0.15	13	905
09:05:52	39.05	39.10	39.05	+0.20	4	892
09:05:52	39.05	39.10	39.05	+0.20	1	888
09:05:51	39.00	39.10	39.10	+0.25	1	887
09:05:51	39.00	39.10	39.10	+0.25	1	886
09:05:49	39.00	39.10	39.10	+0.25	2	885
09:05:49	39.00	39.10	39.10	+0.25	1	883
09:05:46	39.00	39.10	39.10	+0.25	1	882
09:05:43	39.00	39.10	39.10	+0.25	5	881
09:05:42	39.00	39.10	39.10	+0.25	1	876
09:05:41	39.00	39.10	39.10	+0.25	2	875
09:05:38	39.00	39.10	39.10	+0.25	2	873
09:05:31	39.05	39.10	39.05	+0.20	9	871
09:05:31	39.05	39.10	39.10	+0.25	2	862
09:05:30	39.10	39.15	39.10	+0.25	3	860
09:05:30	39.10	39.20	39.10	+0.25	1	857
09:05:30	39.10	39.20	39.10	+0.25	2	856
09:05:27	39.15	39.20	39.15	+0.30	3	854
09:05:27	39.10	39.15	39.15	+0.30	7	851
09:05:18	39.10	39.20	39.10	+0.25	4	844
09:05:18	39.15	39.20	39.15	+0.30	1	840
09:05:18	39.15	39.20	39.20	+0.35	1	839
09:05:16	39.15	39.25	39.15	+0.30	5	838
09:05:16	39.20	39.25	39.20	+0.35	2	833
09:05:13	39.20	39.25	39.20	+0.35	5	831
09:05:13	39.15	39.20	39.20	+0.35	5	826
09:05:11	39.15	39.20	39.20	+0.35	10	821
09:05:07	39.15	39.20	39.15	+0.30	3	811
09:05:04	39.10	39.20	39.20	+0.35	10	808
09:05:01	39.15	39.20	39.15	+0.30	10	798
09:05:01	39.15	39.20	39.15	+0.30	1	788
09:05:01	39.15	39.20	39.15	+0.30	1	787
09:05:00	39.15	39.20	39.15	+0.30	1	786
09:04:58	39.15	39.20	39.15	+0.30	1	785
09:04:57	39.15	39.20	39.15	+0.30	2	784
09:04:55	39.15	39.20	39.20	+0.35	1	782
09:04:55	39.15	39.20	39.15	+0.30	1	781
09:04:51	39.05	39.15	39.15	+0.30	1	780
09:04:51	39.10	39.20	39.10	+0.25	2	779
09:04:51	39.10	39.20	39.10	+0.25	2	777
09:04:50	39.15	39.20	39.15	+0.30	9	775
09:04:50	39.10	39.15	39.15	+0.30	1	766
09:04:49	39.10	39.15	39.15	+0.30	1	765
09:04:45	39.10	39.15	39.15	+0.30	2	764
09:04:42	39.10	39.15	39.10	+0.25	1	762
09:04:41	39.10	39.15	39.15	+0.30	1	761
09:04:40	39.05	39.15	39.15	+0.30	3	760
09:04:39	39.05	39.15	39.05	+0.20	5	757
09:04:35	39.05	39.10	39.15	+0.30	1	752
09:04:35	39.05	39.10	39.10	+0.25	1	751
09:04:29	39.05	39.10	39.10	+0.25	1	750
09:04:29	39.10	39.15	39.10	+0.25	8	749
09:04:28	39.10	39.15	39.15	+0.30	4	741
09:04:24	39.10	39.15	39.15	+0.30	1	737
09:04:24	39.10	39.15	39.10	+0.25	1	736
09:04:21	39.10	39.15	39.15	+0.30	1	735
09:04:21	39.10	39.15	39.15	+0.30	2	734
09:04:20	39.10	39.15	39.10	+0.25	1	732
09:04:17	39.10	39.15	39.15	+0.30	1	731
09:04:16	39.05	39.10	39.15	+0.30	4	730
09:04:16	39.05	39.10	39.10	+0.25	1	726
09:04:14	39.00	39.05	39.10	+0.25	6	725
09:04:14	39.00	39.05	39.05	+0.20	4	719
09:04:13	39.00	39.05	39.05	+0.20	2	715
09:04:13	39.00	39.05	39.00	+0.15	3	713
09:04:11	39.00	39.05	39.05	+0.20	8	710
09:04:10	39.00	39.05	39.00	+0.15	1	702
09:04:10	39.00	39.05	39.00	+0.15	1	701
09:04:02	39.00	39.05	39.00	+0.15	3	700
09:04:02	39.00	39.05	39.00	+0.15	1	697
09:04:02	39.00	39.05	39.00	+0.15	10	696
09:04:01	39.00	39.05	39.00	+0.15	2	686
09:03:59	39.00	39.05	39.00	+0.15	1	684
09:03:56	38.95	39.05	39.05	+0.20	4	683
09:03:55	39.00	39.05	39.00	+0.15	3	679
09:03:55	38.95	39.00	39.00	+0.15	7	676
09:03:54	38.95	39.00	38.95	+0.10	1	669
09:03:54	38.95	39.00	39.00	+0.15	1	668
09:03:54	38.95	39.00	39.00	+0.15	1	667
09:03:53	38.95	39.00	39.00	+0.15	3	666
09:03:53	38.95	39.00	39.00	+0.15	5	663
09:03:53	38.95	39.00	39.00	+0.15	1	658
09:03:52	38.95	39.00	39.00	+0.15	1	657
09:03:50	38.95	39.00	39.00	+0.15	4	656
09:03:39	39.00	39.05	39.00	+0.15	5	652
09:03:36	38.95	39.00	39.00	+0.15	2	647
09:03:36	38.90	39.00	39.00	+0.15	6	645
09:03:35	38.90	39.00	39.00	+0.15	2	639
09:03:32	38.90	39.00	39.00	+0.15	2	637
09:03:31	38.85	38.95	38.95	+0.10	1	635
09:03:31	38.85	38.95	38.95	+0.10	5	634
09:03:30	38.90	38.95	38.90	+0.05	2	629
09:03:29	38.80	38.90	38.90	+0.05	9	627
09:03:28	38.80	38.90	38.90	+0.05	4	618
09:03:21	38.80	38.85	38.90	+0.05	1	614
09:03:21	38.80	38.85	38.85	0	1	613
09:03:19	38.80	38.90	38.80	-0.05	8	612
09:03:18	38.80	38.90	38.90	+0.05	1	604
09:03:17	38.80	38.90	38.90	+0.05	1	603
09:03:16	38.85	38.95	38.85	0	2	602
09:03:16	38.85	38.90	38.90	+0.05	2	600
09:03:16	38.85	38.90	38.85	0	48	598
09:03:16	38.85	38.90	38.85	0	4	550
09:03:16	38.85	38.90	38.90	+0.05	1	546
09:03:15	38.90	38.95	38.90	+0.05	22	545
09:03:15	38.90	38.95	38.95	+0.10	1	523
09:03:08	38.90	38.95	38.90	+0.05	4	522
09:03:08	38.90	38.95	38.95	+0.10	1	518
09:03:05	38.90	38.95	38.90	+0.05	2	517
09:03:05	38.90	38.95	38.95	+0.10	3	515
09:03:03	38.85	39.00	38.85	0	5	512
09:03:03	38.90	39.00	38.90	+0.05	1	507
09:03:03	38.85	39.00	39.00	+0.15	1	506
09:03:02	38.85	39.00	39.00	+0.15	2	505
09:03:00	38.90	39.00	38.90	+0.05	1	503
09:03:00	38.85	39.00	39.00	+0.15	2	502
09:03:00	38.85	39.00	39.00	+0.15	5	500
09:02:59	38.85	39.00	39.00	+0.15	1	495
09:02:59	38.85	39.00	39.00	+0.15	1	494
09:02:58	38.90	39.05	38.90	+0.05	7	493
09:02:58	39.00	39.05	39.00	+0.15	1	486
09:02:58	38.90	39.05	39.05	+0.20	1	485
09:02:55	38.90	39.00	39.00	+0.15	5	484
09:02:52	38.90	39.00	39.00	+0.15	2	479
09:02:51	38.90	39.05	39.05	+0.20	1	477
09:02:49	38.90	39.05	39.05	+0.20	3	476
09:02:47	39.00	39.05	39.00	+0.15	1	473
09:02:46	38.95	39.05	38.95	+0.10	8	472
09:02:46	38.90	39.05	39.05	+0.20	1	464
09:02:45	38.90	39.05	39.05	+0.20	1	463
09:02:44	38.85	39.00	39.00	+0.15	2	462
09:02:43	38.85	39.00	39.00	+0.15	1	460
09:02:43	38.85	38.95	38.95	+0.10	2	459
09:02:42	38.85	38.95	38.95	+0.10	1	457
09:02:42	38.85	38.95	38.95	+0.10	1	456
09:02:41	38.90	38.95	38.90	+0.05	3	455
09:02:41	38.90	38.95	38.90	+0.05	4	452
09:02:41	38.90	39.00	38.90	+0.05	7	448
09:02:40	38.90	39.05	39.05	+0.20	2	441
09:02:40	38.95	39.05	38.95	+0.10	7	439
09:02:40	38.95	39.05	38.95	+0.10	2	432
09:02:40	39.00	39.10	39.00	+0.15	62	430
09:02:40	39.00	39.10	39.10	+0.25	2	368
09:02:40	39.05	39.15	39.05	+0.20	19	366
09:02:40	39.10	39.15	39.10	+0.25	1	347
09:02:40	39.10	39.15	39.10	+0.25	2	346
09:02:40	39.10	39.15	39.10	+0.25	10	344
09:02:37	39.10	39.15	39.10	+0.25	9	334
09:02:37	39.05	39.10	39.10	+0.25	1	325
09:02:37	39.05	39.10	39.10	+0.25	1	324
09:02:37	39.05	39.10	39.10	+0.25	1	323
09:02:37	39.05	39.10	39.10	+0.25	1	322
09:02:37	39.05	39.10	39.10	+0.25	2	321
09:02:37	39.05	39.10	39.10	+0.25	1	319
09:02:37	39.05	39.10	39.10	+0.25	1	318
09:02:36	39.05	39.10	39.10	+0.25	3	317
09:02:36	39.05	39.10	39.10	+0.25	1	314
09:02:36	39.05	39.10	39.10	+0.25	1	313
09:02:32	39.05	39.10	39.10	+0.25	2	312
09:02:30	39.00	39.05	39.05	+0.20	15	310
09:02:30	39.00	39.05	39.05	+0.20	10	295
09:02:29	39.00	39.05	39.05	+0.20	1	285
09:02:29	39.00	39.05	39.05	+0.20	1	284
09:02:28	39.00	39.05	39.05	+0.20	1	283
09:02:28	39.00	39.05	39.05	+0.20	1	282
09:02:26	39.00	39.05	39.05	+0.20	1	281
09:02:26	39.00	39.05	39.05	+0.20	4	280
09:02:26	39.00	39.05	39.05	+0.20	5	276
09:02:26	39.00	39.05	39.05	+0.20	13	271
09:02:24	39.00	39.05	39.05	+0.20	1	258
09:02:24	39.00	39.05	39.05	+0.20	1	257
09:02:22	39.00	39.05	39.05	+0.20	1	256
09:02:22	39.00	39.05	39.00	+0.15	5	255
09:02:17	39.00	39.05	39.00	+0.15	1	250
09:02:15	39.00	39.05	39.00	+0.15	1	249
09:02:15	39.00	39.05	39.00	+0.15	5	248
09:02:12	--	--	39.00	+0.15	243	243

　

其他人也逛...

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

揪愛儲值-儲值5, 000元送50加碼金

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

MyCard 2000點虛擬點數卡

MyCard 10000點虛擬點數卡

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

【樂扣樂扣】極簡不鏽鋼保鮮盒/1L

青森農協青連希望蘋果汁 (1Lx6入)

北方-雙人電熱毯(NR-2880T)

MyCard 1000點虛擬點數卡

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

vivo X200 Pro 5G (16G/512G)

PaperOne copier 多功能影印紙A4 70G (5包/箱)

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧聯電ADR20日上漲0.01美元漲幅0....
‧【美股盤後】等待國會預算協商...

加密貨幣

比特幣BTC	96943.10	-813.09	-0.83%
以太幣ETH	3344.68	-127.91	-3.68%
瑞波幣XRP	2.24	-0.04	-1.62%
比特幣現金BCH	452.91	4.03	0.90%
萊特幣LTC	99.74	-1.62	-1.60%
卡達幣ADA	0.897542	-0.05	-5.62%
波場幣TRX	0.245567	0.00	-1.21%
恆星幣XLM	0.353483	-0.02	-5.59%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。