最新日月光投控ADR21日上漲0.95美元漲幅3.00%折台股515.63元熱門美股指數個別發展；伊朗審閱華府和平提議，特朗普堅持核問題立場

更新報價

廣　宇 (2328) 電子零組件業上市鴻海集團

52.10 ▲+1.60 +3.17% 2.96億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.60	5,716	52.00	37	52.10	25	51.10	52.20	51.10	50.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	52.00	52.10	52.10	+1.60	13	5716
13:30:00	52.10	52.20	52.10	+1.60	291	5703
13:24:53	52.00	52.10	52.10	+1.60	1	5412
13:24:53	52.00	52.10	52.10	+1.60	3	5411
13:24:39	52.00	52.10	52.10	+1.60	2	5408
13:24:35	52.00	52.10	52.10	+1.60	8	5406
13:24:32	52.00	52.10	52.10	+1.60	1	5398
13:24:27	52.00	52.10	52.10	+1.60	1	5397
13:24:23	52.00	52.10	52.10	+1.60	3	5396
13:24:20	52.00	52.10	52.10	+1.60	2	5393
13:24:16	52.00	52.10	52.00	+1.50	10	5391
13:24:13	52.00	52.10	52.00	+1.50	3	5381
13:24:13	52.00	52.10	52.10	+1.60	1	5378
13:24:13	52.00	52.10	52.00	+1.50	1	5377
13:24:11	52.00	52.10	52.10	+1.60	1	5376
13:24:07	52.00	52.10	52.00	+1.50	1	5375
13:24:03	52.00	52.10	52.10	+1.60	1	5374
13:24:03	52.00	52.10	52.00	+1.50	1	5373
13:24:03	52.00	52.10	52.10	+1.60	4	5372
13:24:03	52.00	52.10	52.10	+1.60	3	5368
13:24:03	51.90	52.00	52.00	+1.50	24	5365
13:24:02	51.90	52.00	52.00	+1.50	11	5341
13:24:02	51.90	52.00	52.00	+1.50	1	5330
13:24:02	51.90	52.00	52.00	+1.50	1	5329
13:24:00	51.90	52.00	52.00	+1.50	2	5328
13:24:00	51.90	52.00	51.90	+1.40	2	5326
13:23:51	51.90	52.00	52.00	+1.50	2	5324
13:23:45	51.90	52.00	52.00	+1.50	1	5322
13:23:27	51.90	52.00	51.90	+1.40	1	5321
13:23:27	51.90	52.00	52.00	+1.50	1	5320
13:23:27	51.90	52.00	52.00	+1.50	1	5319
13:23:24	51.90	52.00	52.00	+1.50	1	5318
13:23:24	51.90	52.00	51.90	+1.40	2	5317
13:23:22	51.90	52.00	52.00	+1.50	1	5315
13:23:19	51.90	52.00	52.00	+1.50	2	5314
13:23:14	51.90	52.00	52.00	+1.50	2	5312
13:23:11	51.90	52.00	52.00	+1.50	1	5310
13:23:07	51.90	52.00	52.00	+1.50	1	5309
13:23:05	51.90	52.00	52.00	+1.50	1	5308
13:23:03	51.90	52.00	52.00	+1.50	2	5307
13:23:03	51.90	52.00	52.00	+1.50	3	5305
13:23:02	51.90	52.00	52.00	+1.50	1	5302
13:23:01	51.90	52.00	51.90	+1.40	1	5301
13:22:56	51.90	52.00	51.90	+1.40	2	5300
13:22:54	51.90	52.00	52.00	+1.50	1	5298
13:22:53	51.90	52.00	52.00	+1.50	1	5297
13:22:51	51.90	52.00	52.00	+1.50	2	5296
13:22:51	51.90	52.00	52.00	+1.50	1	5294
13:22:44	51.90	52.00	52.00	+1.50	1	5293
13:22:37	51.90	52.00	52.00	+1.50	1	5292
13:22:37	51.90	52.00	52.00	+1.50	1	5291
13:22:32	51.90	52.00	52.00	+1.50	1	5290
13:22:27	51.90	52.00	52.00	+1.50	2	5289
13:22:19	51.90	52.00	52.00	+1.50	1	5287
13:22:12	51.90	52.00	52.00	+1.50	3	5286
13:22:12	51.90	52.00	52.00	+1.50	1	5283
13:22:12	51.90	52.00	52.00	+1.50	2	5282
13:22:08	51.90	52.00	51.90	+1.40	1	5280
13:22:03	51.90	52.00	52.00	+1.50	2	5279
13:22:00	51.90	52.00	52.00	+1.50	1	5277
13:21:59	51.90	52.00	52.00	+1.50	2	5276
13:21:50	51.90	52.00	51.90	+1.40	1	5274
13:21:46	51.90	52.00	52.00	+1.50	1	5273
13:21:39	51.90	52.00	52.00	+1.50	2	5272
13:21:35	51.90	52.00	52.00	+1.50	1	5270
13:21:32	51.90	52.00	52.00	+1.50	1	5269
13:21:21	51.90	52.00	52.00	+1.50	2	5268
13:21:18	51.90	52.00	52.00	+1.50	2	5266
13:21:17	51.90	52.00	52.00	+1.50	1	5264
13:21:17	51.90	52.00	51.90	+1.40	1	5263
13:21:12	51.90	52.00	51.90	+1.40	2	5262
13:21:05	51.90	52.00	51.90	+1.40	1	5260
13:21:02	51.90	52.00	52.00	+1.50	5	5259
13:21:00	51.90	52.00	52.00	+1.50	1	5254
13:21:00	51.90	52.00	52.00	+1.50	1	5253
13:20:46	51.90	52.00	52.00	+1.50	2	5252
13:20:43	51.90	52.00	51.90	+1.40	1	5250
13:20:40	51.90	52.00	52.00	+1.50	1	5249
13:20:40	51.90	52.00	51.90	+1.40	1	5248
13:20:39	51.90	52.00	52.00	+1.50	1	5247
13:20:36	51.90	52.00	51.90	+1.40	1	5246
13:20:33	51.90	52.00	51.90	+1.40	2	5245
13:20:26	51.90	52.00	51.90	+1.40	2	5243
13:20:22	51.90	52.00	52.00	+1.50	1	5241
13:20:22	51.90	52.00	52.00	+1.50	2	5240
13:20:08	51.90	52.00	52.00	+1.50	1	5238
13:20:06	51.90	52.00	52.00	+1.50	1	5237
13:20:04	51.90	52.00	52.00	+1.50	1	5236
13:20:03	51.90	52.00	52.00	+1.50	3	5235
13:20:02	51.90	52.00	52.00	+1.50	18	5232
13:19:58	51.90	52.00	52.00	+1.50	2	5214
13:19:50	51.90	52.00	52.00	+1.50	2	5212
13:19:49	51.90	52.00	51.90	+1.40	1	5210
13:19:45	51.90	52.00	52.00	+1.50	6	5209
13:19:42	51.90	52.00	52.00	+1.50	20	5203
13:19:38	51.90	52.00	51.90	+1.40	1	5183
13:19:33	51.90	52.00	52.00	+1.50	2	5182
13:19:31	51.90	52.00	52.00	+1.50	1	5180
13:19:28	51.90	52.00	52.00	+1.50	4	5179
13:19:11	51.90	52.00	51.90	+1.40	2	5175
13:19:09	51.90	52.00	52.00	+1.50	2	5173
13:19:09	51.90	52.00	51.90	+1.40	1	5171
13:19:07	51.90	52.00	51.90	+1.40	1	5170
13:19:06	51.90	52.00	51.90	+1.40	1	5169
13:19:03	51.90	52.00	51.90	+1.40	1	5168
13:19:02	51.90	52.00	52.00	+1.50	12	5167
13:18:56	51.90	52.00	51.90	+1.40	1	5155
13:18:45	51.90	52.00	52.00	+1.50	2	5154
13:18:23	51.90	52.00	52.00	+1.50	1	5152
13:18:17	51.90	52.00	52.00	+1.50	2	5151
13:18:08	51.90	52.00	51.90	+1.40	2	5149
13:18:03	51.90	52.00	51.90	+1.40	1	5147
13:17:54	51.90	52.00	52.00	+1.50	1	5146
13:17:49	51.90	52.00	52.00	+1.50	2	5145
13:17:24	51.90	52.00	52.00	+1.50	2	5143
13:17:21	51.90	52.00	52.00	+1.50	2	5141
13:17:15	51.90	52.00	52.00	+1.50	1	5139
13:17:11	51.90	52.00	52.00	+1.50	2	5138
13:16:59	51.90	52.00	51.90	+1.40	1	5136
13:16:25	51.90	52.00	51.90	+1.40	1	5135
13:16:23	51.90	52.00	51.90	+1.40	1	5134
13:16:07	51.90	52.00	52.00	+1.50	1	5133
13:15:37	51.90	52.00	52.00	+1.50	10	5132
13:15:33	51.90	52.00	51.90	+1.40	2	5122
13:15:21	51.90	52.00	52.00	+1.50	1	5120
13:15:18	51.90	52.00	51.90	+1.40	3	5119
13:15:13	51.90	52.00	51.90	+1.40	2	5116
13:15:00	51.90	52.00	52.00	+1.50	1	5114
13:14:49	51.90	52.00	51.90	+1.40	1	5113
13:14:28	51.90	52.00	51.90	+1.40	3	5112
13:14:24	51.90	52.00	51.90	+1.40	2	5109
13:14:21	51.90	52.00	51.90	+1.40	1	5107
13:14:12	51.90	52.00	51.90	+1.40	3	5106
13:13:52	51.90	52.00	52.00	+1.50	1	5103
13:13:41	51.90	52.00	51.90	+1.40	1	5102
13:13:33	51.90	52.00	51.90	+1.40	1	5101
13:13:33	51.80	51.90	51.90	+1.40	2	5100
13:13:33	51.90	52.00	51.90	+1.40	28	5098
13:13:31	51.90	52.00	51.90	+1.40	1	5070
13:13:27	51.90	52.00	51.90	+1.40	2	5069
13:13:18	51.90	52.00	51.90	+1.40	6	5067
13:13:18	51.90	52.00	52.00	+1.50	2	5061
13:13:14	51.90	52.00	51.90	+1.40	1	5059
13:12:58	51.90	52.00	51.90	+1.40	1	5058
13:12:49	51.90	52.00	51.90	+1.40	3	5057
13:12:46	51.90	52.00	52.00	+1.50	2	5054
13:12:44	51.90	52.00	52.00	+1.50	1	5052
13:12:30	51.90	52.00	51.90	+1.40	1	5051
13:12:30	51.90	52.00	52.00	+1.50	1	5050
13:12:14	51.90	52.00	52.00	+1.50	2	5049
13:12:13	51.90	52.00	51.90	+1.40	1	5047
13:12:04	51.90	52.00	51.90	+1.40	1	5046
13:11:55	51.90	52.00	51.90	+1.40	1	5045
13:11:53	51.90	52.00	51.90	+1.40	1	5044
13:11:51	51.90	52.00	51.90	+1.40	1	5043
13:11:36	51.90	52.00	52.00	+1.50	1	5042
13:11:28	51.90	52.00	51.90	+1.40	1	5041
13:11:24	51.90	52.00	51.90	+1.40	5	5040
13:11:08	51.90	52.00	52.00	+1.50	2	5035
13:10:56	51.90	52.00	52.00	+1.50	1	5033
13:10:28	51.90	52.00	52.00	+1.50	1	5032
13:10:04	51.90	52.00	51.90	+1.40	13	5031
13:10:04	51.90	52.00	51.90	+1.40	3	5018
13:10:03	51.90	52.00	51.90	+1.40	2	5015
13:10:03	51.90	52.00	52.00	+1.50	2	5013
13:09:47	51.90	52.00	51.90	+1.40	1	5011
13:09:46	51.90	52.00	52.00	+1.50	1	5010
13:09:40	51.90	52.00	51.90	+1.40	1	5009
13:09:30	51.90	52.00	52.00	+1.50	2	5008
13:09:29	51.90	52.00	52.00	+1.50	2	5006
13:09:21	51.90	52.00	52.00	+1.50	1	5004
13:09:09	51.90	52.00	52.00	+1.50	2	5003
13:08:53	51.90	52.00	52.00	+1.50	2	5001
13:08:31	51.90	52.00	51.90	+1.40	1	4999
13:08:28	51.90	52.00	52.00	+1.50	3	4998
13:08:17	51.90	52.00	52.00	+1.50	2	4995
13:08:13	51.90	52.00	52.00	+1.50	1	4993
13:08:03	51.90	52.00	51.90	+1.40	1	4992
13:07:59	51.90	52.00	52.00	+1.50	1	4991
13:07:51	51.90	52.00	51.90	+1.40	1	4990
13:07:26	51.90	52.00	51.90	+1.40	1	4989
13:07:20	51.90	52.00	51.90	+1.40	1	4988
13:07:14	51.90	52.00	51.90	+1.40	1	4987
13:07:14	51.80	51.90	51.90	+1.40	1	4986
13:07:05	51.80	52.00	52.00	+1.50	1	4985
13:06:55	51.80	51.90	51.90	+1.40	1	4984
13:06:45	51.80	51.90	51.90	+1.40	3	4983
13:06:37	51.80	51.90	51.90	+1.40	1	4980
13:06:34	51.80	51.90	51.90	+1.40	1	4979
13:06:14	51.90	52.00	51.90	+1.40	2	4978
13:06:13	51.90	52.00	51.90	+1.40	1	4976
13:06:13	51.80	51.90	51.90	+1.40	1	4975
13:06:13	51.80	51.90	51.90	+1.40	1	4974
13:06:05	51.80	51.90	51.90	+1.40	3	4973
13:06:05	51.80	51.90	51.90	+1.40	1	4970
13:05:57	51.80	51.90	51.90	+1.40	1	4969
13:05:49	51.80	51.90	51.90	+1.40	1	4968
13:05:26	51.80	51.90	51.90	+1.40	1	4967
13:05:24	51.80	51.90	51.90	+1.40	1	4966
13:05:22	51.80	51.90	51.80	+1.30	5	4965
13:05:19	51.80	51.90	51.80	+1.30	3	4960
13:05:02	51.90	52.00	51.90	+1.40	1	4957
13:04:55	51.90	52.00	51.90	+1.40	1	4956
13:04:55	51.80	51.90	51.90	+1.40	1	4955
13:04:50	51.80	51.90	51.90	+1.40	1	4954
13:04:39	51.80	51.90	51.90	+1.40	1	4953
13:04:30	51.90	52.00	51.90	+1.40	1	4952
13:04:30	51.80	52.00	51.80	+1.30	1	4951
13:04:27	51.90	52.00	51.90	+1.40	1	4950
13:04:27	51.80	52.00	51.80	+1.30	1	4949
13:04:19	51.90	52.00	51.90	+1.40	1	4948
13:04:13	51.90	52.00	51.90	+1.40	1	4947
13:04:06	51.90	52.00	51.90	+1.40	1	4946
13:03:58	51.90	52.00	51.90	+1.40	1	4945
13:03:42	51.80	52.00	52.00	+1.50	1	4944
13:03:40	51.90	52.00	51.90	+1.40	1	4943
13:03:35	51.80	51.90	51.90	+1.40	2	4942
13:03:33	51.90	52.00	51.90	+1.40	1	4940
13:03:32	51.90	52.00	51.90	+1.40	5	4939
13:03:01	51.80	51.90	51.90	+1.40	3	4934
13:02:59	51.80	51.90	51.90	+1.40	1	4931
13:02:59	51.80	51.90	51.90	+1.40	4	4930
13:02:34	51.80	51.90	51.90	+1.40	1	4926
13:02:11	51.80	51.90	51.90	+1.40	2	4925
13:01:26	51.90	52.00	51.90	+1.40	1	4923
13:01:26	51.90	52.00	51.90	+1.40	29	4922
13:01:26	51.90	52.00	52.00	+1.50	1	4893
13:01:15	51.90	52.00	52.00	+1.50	1	4892
13:00:55	51.90	52.00	52.00	+1.50	1	4891
13:00:39	51.90	52.00	52.00	+1.50	1	4890
13:00:35	51.90	52.00	51.90	+1.40	1	4889
13:00:19	51.90	52.00	51.90	+1.40	1	4888
13:00:18	51.90	52.00	52.00	+1.50	2	4887
13:00:18	51.90	52.00	52.00	+1.50	1	4885
13:00:15	51.90	52.00	52.00	+1.50	1	4884
12:59:38	51.90	52.00	51.90	+1.40	5	4883
12:59:11	51.90	52.00	52.00	+1.50	1	4878
12:58:46	51.90	52.00	52.00	+1.50	1	4877
12:58:40	51.90	52.00	52.00	+1.50	1	4876
12:58:21	52.00	52.10	52.00	+1.50	16	4875
12:58:21	52.00	52.10	52.00	+1.50	2	4859
12:58:15	52.00	52.10	52.00	+1.50	5	4857
12:58:11	52.00	52.10	52.10	+1.60	1	4852
12:58:10	52.00	52.10	52.00	+1.50	1	4851
12:58:03	52.00	52.10	52.10	+1.60	1	4850
12:58:02	52.00	52.10	52.10	+1.60	3	4849
12:57:51	52.00	52.10	52.10	+1.60	1	4846
12:57:45	52.00	52.10	52.10	+1.60	1	4845
12:57:31	52.00	52.10	52.10	+1.60	1	4844
12:57:11	52.00	52.10	52.10	+1.60	1	4843
12:56:55	52.00	52.10	52.10	+1.60	1	4842
12:56:55	52.00	52.10	52.10	+1.60	1	4841
12:56:35	52.00	52.10	52.10	+1.60	1	4840
12:56:24	52.00	52.10	52.10	+1.60	10	4839
12:56:22	52.00	52.10	52.10	+1.60	2	4829
12:56:15	52.00	52.10	52.10	+1.60	1	4827
12:55:57	51.90	52.00	52.00	+1.50	3	4826
12:55:55	51.90	52.00	52.00	+1.50	1	4823
12:55:51	51.90	52.00	52.00	+1.50	1	4822
12:55:47	51.90	52.00	52.00	+1.50	1	4821
12:55:34	51.90	52.00	51.90	+1.40	1	4820
12:55:06	51.90	52.00	52.00	+1.50	2	4819
12:54:40	51.90	52.00	52.00	+1.50	1	4817
12:54:19	51.90	52.00	52.00	+1.50	4	4816
12:54:15	51.90	52.00	52.00	+1.50	1	4812
12:54:14	51.90	52.00	52.00	+1.50	2	4811
12:54:11	52.00	52.10	52.00	+1.50	3	4809
12:53:57	51.90	52.00	52.00	+1.50	1	4806
12:53:56	51.90	52.00	52.00	+1.50	4	4805
12:53:56	51.90	52.00	52.00	+1.50	3	4801
12:53:48	51.90	52.00	52.00	+1.50	1	4798
12:53:34	51.90	52.00	52.00	+1.50	1	4797
12:53:32	51.90	52.00	52.00	+1.50	1	4796
12:53:28	51.90	52.00	52.00	+1.50	1	4795
12:53:22	51.90	52.00	52.00	+1.50	1	4794
12:53:20	51.90	52.00	52.00	+1.50	1	4793
12:53:13	51.90	52.00	52.00	+1.50	5	4792
12:53:11	51.90	52.00	52.00	+1.50	1	4787
12:53:09	51.90	52.00	52.00	+1.50	1	4786
12:53:08	51.90	52.00	52.00	+1.50	1	4785
12:52:56	51.90	52.00	52.00	+1.50	10	4784
12:52:48	51.90	52.00	52.00	+1.50	1	4774
12:52:28	51.90	52.00	52.00	+1.50	1	4773
12:52:24	51.90	52.00	52.00	+1.50	1	4772
12:52:12	51.90	52.00	52.00	+1.50	1	4771
12:51:55	51.90	52.00	52.00	+1.50	1	4770
12:51:55	51.90	52.00	52.00	+1.50	1	4769
12:51:48	51.90	52.00	52.00	+1.50	1	4768
12:51:48	51.90	52.00	51.90	+1.40	1	4767
12:51:28	51.90	52.00	52.00	+1.50	1	4766
12:51:28	51.90	52.00	52.00	+1.50	1	4765
12:51:16	51.90	52.00	52.00	+1.50	1	4764
12:51:08	51.90	52.00	52.00	+1.50	1	4763
12:50:55	51.90	52.00	52.00	+1.50	1	4762
12:50:48	51.90	52.00	52.00	+1.50	1	4761
12:50:48	51.90	52.00	52.00	+1.50	1	4760
12:50:28	51.90	52.00	52.00	+1.50	1	4759
12:50:08	51.90	52.00	52.00	+1.50	1	4758
12:50:07	51.90	52.00	52.00	+1.50	1	4757
12:50:07	51.90	52.00	51.90	+1.40	1	4756
12:50:02	51.90	52.00	51.90	+1.40	1	4755
12:49:51	51.90	52.00	52.00	+1.50	1	4754
12:49:44	51.90	52.00	52.00	+1.50	1	4753
12:49:36	51.90	52.00	52.00	+1.50	10	4752
12:49:24	51.90	52.00	52.00	+1.50	1	4742
12:49:08	51.90	52.00	51.90	+1.40	1	4741
12:49:01	51.90	52.00	52.00	+1.50	1	4740
12:48:55	51.90	52.00	52.00	+1.50	1	4739
12:48:53	51.90	52.00	51.90	+1.40	1	4738
12:48:49	51.90	52.00	52.00	+1.50	1	4737
12:48:37	51.90	52.00	52.00	+1.50	1	4736
12:48:31	51.90	52.00	51.90	+1.40	1	4735
12:48:17	51.90	52.00	52.00	+1.50	1	4734
12:47:53	51.90	52.00	52.00	+1.50	1	4733
12:47:49	51.90	52.00	52.00	+1.50	1	4732
12:47:42	51.90	52.00	51.90	+1.40	1	4731
12:47:29	51.90	52.00	52.00	+1.50	1	4730
12:47:09	51.90	52.00	52.00	+1.50	1	4729
12:46:49	51.90	52.00	52.00	+1.50	1	4728
12:46:45	51.90	52.00	52.00	+1.50	1	4727
12:46:42	51.90	52.00	52.00	+1.50	4	4726
12:46:25	51.90	52.00	52.00	+1.50	1	4722
12:46:05	51.90	52.00	52.00	+1.50	1	4721
12:45:47	51.90	52.00	51.90	+1.40	1	4720
12:45:45	51.90	52.00	52.00	+1.50	1	4719
12:45:37	51.90	52.00	52.00	+1.50	1	4718
12:45:25	51.90	52.00	52.00	+1.50	1	4717
12:45:05	51.90	52.00	52.00	+1.50	1	4716
12:45:05	51.90	52.00	52.00	+1.50	1	4715
12:44:59	51.90	52.00	51.90	+1.40	2	4714
12:44:54	51.90	52.00	52.00	+1.50	10	4712
12:44:49	51.90	52.00	51.90	+1.40	1	4702
12:44:47	51.90	52.00	52.00	+1.50	1	4701
12:44:45	51.90	52.00	52.00	+1.50	1	4700
12:44:29	51.90	52.00	52.00	+1.50	1	4699
12:44:25	51.90	52.00	52.00	+1.50	1	4698
12:43:33	51.90	52.00	51.90	+1.40	2	4697
12:43:23	51.90	52.00	52.00	+1.50	20	4695
12:43:22	51.90	52.00	52.00	+1.50	1	4675
12:43:15	51.90	52.00	51.90	+1.40	10	4674
12:43:02	51.90	52.00	52.00	+1.50	2	4664
12:42:45	51.90	52.00	52.00	+1.50	2	4662
12:42:41	51.90	52.00	52.00	+1.50	4	4660
12:42:28	51.90	52.00	52.00	+1.50	1	4656
12:42:22	51.90	52.00	52.00	+1.50	2	4655
12:42:14	51.90	52.00	52.00	+1.50	1	4653
12:42:09	51.90	52.00	52.00	+1.50	2	4652
12:41:46	51.90	52.00	52.00	+1.50	1	4650
12:41:42	51.90	52.00	52.00	+1.50	2	4649
12:41:06	51.90	52.00	52.00	+1.50	1	4647
12:41:01	51.90	52.00	52.00	+1.50	2	4646
12:40:25	51.90	52.00	52.00	+1.50	2	4644
12:40:11	51.90	52.00	51.90	+1.40	1	4642
12:39:58	51.90	52.00	52.00	+1.50	1	4641
12:39:54	51.90	52.00	51.90	+1.40	3	4640
12:39:53	51.90	52.00	52.00	+1.50	2	4637
12:39:45	51.90	52.00	52.00	+1.50	2	4635
12:39:38	51.90	52.00	52.00	+1.50	30	4633
12:39:21	51.90	52.00	52.00	+1.50	2	4603
12:38:52	51.90	52.00	51.90	+1.40	1	4601
12:38:51	51.90	52.00	52.00	+1.50	1	4600
12:38:39	51.90	52.00	51.90	+1.40	1	4599
12:38:33	51.90	52.00	52.00	+1.50	2	4598
12:38:01	51.90	52.00	52.00	+1.50	2	4596
12:37:43	51.90	52.00	52.00	+1.50	1	4594
12:37:20	51.90	52.00	51.90	+1.40	1	4593
12:36:38	51.90	52.00	51.90	+1.40	1	4592
12:36:35	51.90	52.00	52.00	+1.50	1	4591
12:36:29	51.90	52.00	51.90	+1.40	1	4590
12:36:29	51.90	52.00	51.90	+1.40	2	4589
12:36:28	51.90	52.00	52.00	+1.50	2	4587
12:36:10	51.90	52.00	51.90	+1.40	1	4585
12:36:02	51.90	52.00	52.00	+1.50	1	4584
12:36:00	51.90	52.00	52.00	+1.50	2	4583
12:35:27	51.90	52.00	52.00	+1.50	1	4581
12:35:18	51.90	52.00	51.90	+1.40	5	4580
12:34:57	51.90	52.00	51.90	+1.40	1	4575
12:34:44	51.90	52.00	52.00	+1.50	2	4574
12:34:19	51.90	52.00	52.00	+1.50	1	4572
12:34:08	51.90	52.00	51.90	+1.40	1	4571
12:33:52	51.90	52.00	52.00	+1.50	1	4570
12:33:49	51.90	52.00	51.90	+1.40	1	4569
12:33:35	51.90	52.00	51.90	+1.40	2	4568
12:33:12	51.90	52.00	52.00	+1.50	1	4566
12:33:08	51.90	52.00	52.00	+1.50	4	4565
12:33:08	51.80	51.90	51.90	+1.40	4	4561
12:33:04	51.80	51.90	51.90	+1.40	4	4557
12:33:00	51.80	51.90	51.90	+1.40	1	4553
12:32:59	51.80	51.90	51.90	+1.40	4	4552
12:32:59	51.80	51.90	51.90	+1.40	2	4548
12:32:51	51.80	51.90	51.80	+1.30	1	4546
12:32:51	51.70	51.80	51.80	+1.30	12	4545
12:32:04	51.70	51.80	51.80	+1.30	1	4533
12:32:00	51.70	51.80	51.70	+1.20	1	4532
12:31:07	51.70	51.80	51.70	+1.20	1	4531
12:31:04	51.70	51.80	51.80	+1.30	5	4530
12:30:59	51.70	51.80	51.70	+1.20	1	4525
12:30:56	51.70	51.80	51.80	+1.30	1	4524
12:30:44	51.70	51.80	51.70	+1.20	2	4523
12:30:39	51.70	51.80	51.70	+1.20	1	4521
12:30:36	51.70	51.80	51.80	+1.30	2	4520
12:30:04	51.70	51.80	51.70	+1.20	1	4518
12:30:03	51.70	51.80	51.70	+1.20	1	4517
12:29:59	51.70	51.80	51.70	+1.20	5	4516
12:29:48	51.70	51.80	51.80	+1.30	1	4511
12:29:33	51.70	51.80	51.80	+1.30	1	4510
12:29:32	51.70	51.80	51.70	+1.20	1	4509
12:29:24	51.70	51.80	51.70	+1.20	2	4508
12:29:16	51.70	51.80	51.70	+1.20	1	4506
12:29:08	51.70	51.80	51.70	+1.20	1	4505
12:29:00	51.70	51.80	51.70	+1.20	1	4504
12:28:49	51.70	51.80	51.70	+1.20	1	4503
12:28:48	51.70	51.80	51.70	+1.20	1	4502
12:28:41	51.70	51.80	51.80	+1.30	1	4501
12:28:40	51.70	51.80	51.70	+1.20	1	4500
12:28:32	51.70	51.80	51.70	+1.20	1	4499
12:28:20	51.70	51.80	51.70	+1.20	1	4498
12:28:08	51.70	51.80	51.70	+1.20	1	4497
12:27:48	51.70	51.80	51.70	+1.20	2	4496
12:27:33	51.70	51.80	51.80	+1.30	1	4494
12:27:19	51.70	51.80	51.70	+1.20	2	4493
12:27:03	51.70	51.80	51.70	+1.20	2	4491
12:26:35	51.70	51.80	51.70	+1.20	10	4489
12:26:31	51.70	51.80	51.80	+1.30	1	4479
12:26:25	51.70	51.80	51.80	+1.30	1	4478
12:25:51	51.70	51.80	51.80	+1.30	1	4477
12:25:31	51.70	51.80	51.80	+1.30	1	4476
12:25:20	51.80	51.90	51.80	+1.30	4	4475
12:25:17	51.80	51.90	51.80	+1.30	1	4471
12:25:17	51.70	51.80	51.80	+1.30	7	4470
12:25:17	51.70	51.80	51.80	+1.30	1	4463
12:25:14	51.70	51.80	51.80	+1.30	1	4462
12:25:11	51.70	51.80	51.80	+1.30	1	4461
12:25:06	51.70	51.80	51.80	+1.30	1	4460
12:25:00	51.70	51.80	51.80	+1.30	1	4459
12:24:53	51.70	51.80	51.80	+1.30	1	4458
12:24:49	51.70	51.80	51.80	+1.30	1	4457
12:24:40	51.80	51.90	51.80	+1.30	1	4456
12:24:39	51.70	51.90	51.70	+1.20	2	4455
12:24:38	51.80	51.90	51.80	+1.30	2	4453
12:24:34	51.80	51.90	51.80	+1.30	4	4451
12:24:18	51.80	51.90	51.80	+1.30	2	4447
12:24:09	51.80	51.90	51.90	+1.40	1	4445
12:23:42	51.80	51.90	51.80	+1.30	2	4444
12:23:07	51.80	51.90	51.80	+1.30	2	4442
12:23:02	51.80	51.90	51.90	+1.40	1	4440
12:22:57	51.80	51.90	51.90	+1.40	1	4439
12:22:53	51.80	51.90	51.80	+1.30	1	4438
12:22:44	51.80	51.90	51.80	+1.30	1	4437
12:22:31	51.80	51.90	51.80	+1.30	2	4436
12:22:18	51.80	51.90	51.90	+1.40	2	4434
12:22:13	51.80	51.90	51.80	+1.30	4	4432
12:22:07	51.80	51.90	51.80	+1.30	8	4428
12:21:55	51.80	51.90	51.80	+1.30	2	4420
12:21:54	51.80	51.90	51.90	+1.40	1	4418
12:21:23	51.80	51.90	51.90	+1.40	1	4417
12:21:23	51.80	51.90	51.80	+1.30	2	4416
12:20:46	51.80	51.90	51.90	+1.40	1	4414
12:19:38	51.70	51.80	51.80	+1.30	1	4413
12:19:35	51.70	51.80	51.80	+1.30	1	4412
12:19:19	51.80	51.90	51.80	+1.30	3	4411
12:18:31	51.80	51.90	51.90	+1.40	1	4408
12:18:26	51.80	51.90	51.80	+1.30	4	4407
12:18:20	51.80	51.90	51.80	+1.30	2	4403
12:18:19	51.80	51.90	51.80	+1.30	6	4401
12:18:13	51.80	51.90	51.80	+1.30	10	4395
12:18:08	51.80	51.90	51.80	+1.30	1	4385
12:17:59	51.80	51.90	51.80	+1.30	2	4384
12:17:27	51.80	51.90	51.80	+1.30	2	4382
12:17:23	51.80	51.90	51.90	+1.40	1	4380
12:16:51	51.80	51.90	51.80	+1.30	2	4379
12:16:19	51.80	51.90	51.80	+1.30	2	4377
12:16:15	51.80	51.90	51.90	+1.40	1	4375
12:15:43	51.80	51.90	51.80	+1.30	2	4374
12:15:07	51.80	51.90	51.90	+1.40	1	4372
12:15:07	51.80	51.90	51.80	+1.30	2	4371
12:14:49	51.80	51.90	51.80	+1.30	1	4369
12:14:48	51.80	51.90	51.90	+1.40	1	4368
12:14:35	51.80	51.90	51.80	+1.30	2	4367
12:14:28	51.80	51.90	51.90	+1.40	1	4365
12:14:24	51.80	51.90	51.80	+1.30	1	4364
12:14:11	51.80	51.90	51.80	+1.30	2	4363
12:13:59	51.80	51.90	51.90	+1.40	1	4361
12:13:56	51.80	51.90	51.80	+1.30	1	4360
12:13:31	51.80	51.90	51.80	+1.30	2	4359
12:12:58	51.80	51.90	51.80	+1.30	2	4357
12:12:52	51.80	51.90	51.90	+1.40	1	4355
12:12:26	51.80	51.90	51.80	+1.30	2	4354
12:12:17	51.80	51.90	51.80	+1.30	1	4352
12:11:54	51.80	51.90	51.80	+1.30	2	4351
12:11:44	51.80	51.90	51.90	+1.40	1	4349
12:11:35	51.80	51.90	51.80	+1.30	2	4348
12:11:26	51.80	51.90	51.80	+1.30	2	4346
12:11:02	51.80	51.90	51.90	+1.40	1	4344
12:10:54	51.80	51.90	51.80	+1.30	2	4343
12:10:36	51.80	51.90	51.90	+1.40	1	4341
12:10:26	51.80	51.90	51.80	+1.30	2	4340
12:09:58	51.80	51.90	51.80	+1.30	2	4338
12:09:58	51.90	52.00	51.90	+1.40	36	4336
12:09:29	51.90	52.00	51.90	+1.40	2	4300
12:09:28	51.90	52.00	52.00	+1.50	1	4298
12:09:21	51.90	52.00	51.90	+1.40	1	4297
12:09:01	51.90	52.00	51.90	+1.40	2	4296
12:08:29	51.90	52.00	51.90	+1.40	2	4294
12:08:21	51.90	52.00	52.00	+1.50	1	4292
12:08:01	51.90	52.00	52.00	+1.50	1	4291
12:07:41	51.90	52.00	52.00	+1.50	1	4290
12:07:25	51.90	52.00	52.00	+1.50	2	4289
12:07:21	51.90	52.00	52.00	+1.50	1	4287
12:07:13	51.90	52.00	52.00	+1.50	1	4286
12:06:57	51.90	52.00	51.90	+1.40	1	4285
12:06:23	51.80	51.90	51.90	+1.40	10	4284
12:06:05	51.80	51.90	51.90	+1.40	1	4274
12:06:02	51.80	51.90	51.80	+1.30	2	4273
12:05:33	51.80	51.90	51.90	+1.40	1	4271
12:05:02	51.80	51.90	51.90	+1.40	4	4270
12:04:57	51.80	51.90	51.90	+1.40	1	4266
12:04:40	51.80	51.90	51.90	+1.40	2	4265
12:04:26	51.80	51.90	51.90	+1.40	1	4263
12:04:00	51.90	52.00	51.90	+1.40	1	4262
12:03:59	51.90	52.00	51.90	+1.40	3	4261
12:03:49	51.80	51.90	51.90	+1.40	3	4258
12:03:49	51.80	51.90	51.90	+1.40	1	4255
12:03:30	51.80	51.90	51.90	+1.40	10	4254
12:03:29	51.80	51.90	51.80	+1.30	2	4244
12:03:21	51.80	51.90	51.90	+1.40	1	4242
12:02:55	51.80	51.90	51.90	+1.40	1	4241
12:02:53	51.80	51.90	51.80	+1.30	2	4240
12:02:47	51.80	51.90	51.80	+1.30	1	4238
12:02:42	51.80	51.90	51.90	+1.40	1	4237
12:02:17	51.80	51.90	51.80	+1.30	2	4236
12:01:34	51.80	51.90	51.90	+1.40	1	4234
12:01:26	51.80	51.90	51.80	+1.30	15	4233
12:01:20	51.80	51.90	51.90	+1.40	2	4218
12:01:01	51.80	51.90	51.90	+1.40	1	4216
12:00:31	51.90	52.00	51.90	+1.40	5	4215
12:00:26	51.80	52.00	52.00	+1.50	1	4210
12:00:23	51.90	52.00	51.90	+1.40	1	4209
12:00:23	51.80	52.00	51.80	+1.30	2	4208
12:00:05	51.90	52.00	51.90	+1.40	5	4206
11:59:40	51.90	52.00	51.90	+1.40	1	4201
11:59:35	51.80	52.00	52.00	+1.50	1	4200
11:59:18	51.80	52.00	52.00	+1.50	1	4199
11:59:15	51.80	52.00	52.00	+1.50	2	4198
11:59:15	51.80	52.00	52.00	+1.50	2	4196
11:59:09	51.90	52.00	51.90	+1.40	1	4194
11:58:54	51.90	52.00	51.90	+1.40	1	4193
11:58:51	51.90	52.00	51.90	+1.40	1	4192
11:58:45	51.80	51.90	52.00	+1.50	2	4191
11:58:45	51.80	51.90	51.90	+1.40	3	4189
11:58:11	51.90	52.00	51.90	+1.40	1	4186
11:58:11	51.80	52.00	52.00	+1.50	1	4185
11:58:05	51.80	52.00	51.80	+1.30	10	4184
11:57:57	51.80	51.90	52.00	+1.50	7	4174
11:57:57	51.80	51.90	51.90	+1.40	3	4167
11:57:57	51.80	51.90	51.90	+1.40	5	4164
11:57:29	51.80	52.00	51.80	+1.30	2	4159
11:57:18	51.90	52.00	51.90	+1.40	8	4157
11:57:12	51.90	52.00	51.90	+1.40	1	4149
11:57:03	51.90	52.00	52.00	+1.50	1	4148
11:56:55	51.90	52.00	52.00	+1.50	2	4147
11:56:45	51.90	52.00	52.00	+1.50	1	4145
11:56:36	51.90	52.00	52.00	+1.50	1	4144
11:56:33	51.80	52.00	52.00	+1.50	2	4143
11:56:32	51.90	52.00	51.90	+1.40	10	4141
11:56:31	51.90	52.00	52.00	+1.50	10	4131
11:56:25	51.90	52.00	52.00	+1.50	5	4121
11:56:24	51.90	52.00	52.00	+1.50	1	4116
11:56:23	51.90	52.00	51.90	+1.40	1	4115
11:56:19	51.90	52.00	51.90	+1.40	1	4114
11:56:17	51.90	52.00	52.00	+1.50	5	4113
11:56:10	51.90	52.00	52.00	+1.50	1	4108
11:55:59	51.90	52.00	52.00	+1.50	1	4107
11:55:55	51.90	52.00	52.00	+1.50	1	4106
11:55:53	51.90	52.00	52.00	+1.50	2	4105
11:55:53	51.90	52.00	52.00	+1.50	1	4103
11:55:47	51.90	52.00	52.00	+1.50	1	4102
11:55:44	51.90	52.00	52.00	+1.50	2	4101
11:55:44	51.90	52.00	52.00	+1.50	2	4099
11:55:38	51.90	52.00	52.00	+1.50	2	4097
11:55:35	51.90	52.00	52.00	+1.50	3	4095
11:55:29	51.90	52.00	51.90	+1.40	2	4092
11:55:07	51.80	52.00	51.80	+1.30	1	4090
11:55:05	51.80	51.90	51.90	+1.40	1	4089
11:55:05	51.80	51.90	51.90	+1.40	5	4088
11:55:05	51.80	51.90	51.90	+1.40	50	4083
11:55:01	51.80	51.90	51.90	+1.40	1	4033
11:54:57	51.80	51.90	51.90	+1.40	1	4032
11:54:50	51.80	51.90	51.90	+1.40	1	4031
11:54:50	51.80	51.90	51.90	+1.40	2	4030
11:54:50	51.80	51.90	51.90	+1.40	2	4028
11:54:50	51.80	51.90	51.90	+1.40	2	4026
11:54:50	51.80	51.90	51.90	+1.40	2	4024
11:54:50	51.80	51.90	51.90	+1.40	14	4022
11:54:50	51.70	51.80	51.80	+1.30	13	4008
11:54:50	51.70	51.80	51.80	+1.30	440	3995
11:54:50	51.70	51.80	51.80	+1.30	23	3555
11:54:49	51.70	51.80	51.70	+1.20	2	3532
11:54:47	51.70	51.80	51.80	+1.30	1	3530
11:54:14	51.70	51.80	51.80	+1.30	2	3529
11:53:39	51.70	51.80	51.80	+1.30	1	3527
11:53:19	51.70	51.80	51.80	+1.30	4	3526
11:52:44	51.70	51.80	51.80	+1.30	1	3522
11:52:32	51.70	51.80	51.80	+1.30	1	3521
11:52:29	51.70	51.80	51.70	+1.20	5	3520
11:52:13	51.70	51.80	51.70	+1.20	3	3515
11:51:58	51.70	51.80	51.70	+1.20	1	3512
11:51:24	51.70	51.80	51.80	+1.30	1	3511
11:51:09	51.70	51.80	51.70	+1.20	7	3510
11:51:05	51.70	51.80	51.70	+1.20	4	3503
11:50:30	51.70	51.80	51.70	+1.20	1	3499
11:50:15	51.70	51.80	51.80	+1.30	1	3498
11:49:17	51.70	51.80	51.70	+1.20	4	3497
11:49:15	51.70	51.80	51.80	+1.30	1	3493
11:49:07	51.70	51.80	51.80	+1.30	1	3492
11:49:07	51.60	51.70	51.70	+1.20	12	3491
11:49:07	51.70	51.80	51.70	+1.20	8	3479
11:48:57	51.70	51.80	51.70	+1.20	1	3471
11:48:51	51.60	51.70	51.70	+1.20	1	3470
11:48:48	51.70	51.80	51.70	+1.20	1	3469
11:48:24	51.70	51.80	51.70	+1.20	2	3468
11:48:08	51.60	51.70	51.70	+1.20	1	3466
11:48:08	51.70	51.80	51.70	+1.20	1	3465
11:48:06	51.60	51.70	51.70	+1.20	12	3464
11:48:00	51.60	51.70	51.70	+1.20	1	3452
11:47:53	51.60	51.70	51.70	+1.20	2	3451
11:47:52	51.60	51.70	51.70	+1.20	5	3449
11:47:37	51.60	51.70	51.60	+1.10	2	3444
11:47:26	51.60	51.70	51.60	+1.10	2	3442
11:47:05	51.60	51.70	51.60	+1.10	2	3440
11:46:52	51.60	51.70	51.70	+1.20	1	3438
11:46:38	51.60	51.70	51.70	+1.20	2	3437
11:46:36	51.60	51.70	51.60	+1.10	2	3435
11:46:04	51.60	51.70	51.60	+1.10	5	3433
11:45:44	51.60	51.70	51.70	+1.20	1	3428
11:45:05	51.70	51.80	51.70	+1.20	2	3427
11:44:58	51.60	51.80	51.80	+1.30	1	3425
11:44:48	51.70	51.80	51.70	+1.20	3	3424
11:44:36	51.70	51.80	51.80	+1.30	1	3421
11:43:50	51.70	51.80	51.70	+1.20	10	3420
11:43:44	51.70	51.80	51.70	+1.20	4	3410
11:43:34	51.70	51.80	51.70	+1.20	1	3406
11:43:33	51.70	51.80	51.80	+1.30	1	3405
11:43:28	51.70	51.80	51.80	+1.30	1	3404
11:43:13	51.70	51.80	51.70	+1.20	10	3403
11:42:37	51.70	51.80	51.70	+1.20	1	3393
11:42:34	51.70	51.80	51.70	+1.20	4	3392
11:42:21	51.70	51.80	51.80	+1.30	1	3388
11:41:47	51.70	51.80	51.80	+1.30	1	3387
11:41:38	51.70	51.80	51.70	+1.20	5	3386
11:41:36	51.70	51.80	51.70	+1.20	20	3381
11:41:13	51.70	51.80	51.80	+1.30	1	3361
11:41:13	51.70	51.80	51.80	+1.30	1	3360
11:41:03	51.70	51.80	51.80	+1.30	3	3359
11:40:19	51.70	51.80	51.80	+1.30	1	3356
11:40:16	51.70	51.80	51.80	+1.30	1	3355
11:40:14	51.70	51.80	51.80	+1.30	2	3354
11:40:07	51.70	51.80	51.80	+1.30	2	3352
11:40:05	51.70	51.80	51.80	+1.30	1	3350
11:40:04	51.70	51.80	51.70	+1.20	4	3349
11:39:11	51.70	51.80	51.70	+1.20	1	3345
11:38:58	51.70	51.80	51.70	+1.20	1	3344
11:38:57	51.70	51.80	51.80	+1.30	1	3343
11:38:47	51.70	51.80	51.70	+1.20	5	3342
11:38:42	51.70	51.80	51.70	+1.20	10	3337
11:38:20	51.70	51.80	51.70	+1.20	2	3327
11:37:53	51.70	51.80	51.80	+1.30	1	3325
11:37:50	51.70	51.80	51.80	+1.30	1	3324
11:37:40	51.70	51.80	51.70	+1.20	2	3323
11:37:10	51.70	51.80	51.70	+1.20	5	3321
11:36:42	51.60	51.80	51.80	+1.30	1	3316
11:36:34	51.70	51.80	51.70	+1.20	1	3315
11:35:37	51.70	51.80	51.70	+1.20	2	3314
11:35:34	51.70	51.80	51.80	+1.30	1	3312
11:34:41	51.70	51.80	51.70	+1.20	3	3311
11:34:26	51.60	51.80	51.80	+1.30	1	3308
11:34:05	51.60	51.70	51.70	+1.20	1	3307
11:33:54	51.60	51.80	51.60	+1.10	30	3306
11:33:54	51.60	51.80	51.80	+1.30	1	3276
11:33:50	51.60	51.70	51.70	+1.20	25	3275
11:33:49	51.60	51.70	51.60	+1.10	2	3250
11:33:27	51.60	51.70	51.70	+1.20	1	3248
11:33:19	51.60	51.70	51.70	+1.20	1	3247
11:33:12	51.60	51.70	51.60	+1.10	2	3246
11:32:42	51.60	51.70	51.70	+1.20	1	3244
11:32:41	51.60	51.70	51.70	+1.20	1	3243
11:32:17	51.60	51.70	51.60	+1.10	1	3242
11:32:11	51.60	51.70	51.70	+1.20	1	3241
11:31:47	51.60	51.70	51.60	+1.10	4	3240
11:31:43	51.60	51.70	51.60	+1.10	1	3236
11:31:34	51.50	51.60	51.60	+1.10	1	3235
11:31:34	51.60	51.70	51.60	+1.10	19	3234
11:31:34	51.60	51.70	51.60	+1.10	1	3215
11:31:29	51.60	51.70	51.70	+1.20	2	3214
11:31:23	51.60	51.70	51.60	+1.10	2	3212
11:31:20	51.60	51.70	51.70	+1.20	2	3210
11:31:03	51.60	51.70	51.70	+1.20	1	3208
11:30:47	51.60	51.70	51.60	+1.10	2	3207
11:30:43	51.60	51.70	51.60	+1.10	2	3205
11:30:07	51.60	51.70	51.60	+1.10	2	3203
11:29:55	51.60	51.70	51.70	+1.20	1	3201
11:29:30	51.60	51.70	51.60	+1.10	2	3200
11:28:55	51.60	51.70	51.60	+1.10	7	3198
11:28:52	51.60	51.70	51.70	+1.20	1	3191
11:28:47	51.60	51.70	51.70	+1.20	1	3190
11:28:41	51.60	51.70	51.70	+1.20	1	3189
11:28:18	51.60	51.70	51.70	+1.20	1	3188
11:28:18	51.60	51.70	51.70	+1.20	3	3187
11:28:18	51.60	51.70	51.70	+1.20	2	3184
11:27:55	51.60	51.70	51.60	+1.10	1	3182
11:27:40	51.60	51.70	51.70	+1.20	1	3181
11:27:06	51.60	51.70	51.60	+1.10	2	3180
11:26:32	51.60	51.70	51.70	+1.20	1	3178
11:26:19	51.60	51.70	51.60	+1.10	4	3177
11:25:49	51.60	51.70	51.60	+1.10	1	3173
11:25:24	51.60	51.70	51.70	+1.20	1	3172
11:25:19	51.60	51.70	51.60	+1.10	2	3171
11:24:31	51.60	51.70	51.70	+1.20	1	3169
11:24:16	51.60	51.70	51.70	+1.20	1	3168
11:23:53	51.60	51.70	51.60	+1.10	2	3167
11:23:26	51.60	51.70	51.60	+1.10	2	3165
11:23:09	51.60	51.70	51.70	+1.20	1	3163
11:22:57	51.60	51.70	51.60	+1.10	1	3162
11:22:50	51.60	51.70	51.60	+1.10	2	3161
11:22:27	51.60	51.70	51.70	+1.20	1	3159
11:22:18	51.60	51.70	51.70	+1.20	1	3158
11:22:01	51.60	51.70	51.70	+1.20	1	3157
11:21:51	51.60	51.70	51.60	+1.10	1	3156
11:21:50	51.60	51.70	51.60	+1.10	5	3155
11:21:28	51.60	51.70	51.60	+1.10	2	3150
11:21:16	51.60	51.70	51.60	+1.10	2	3148
11:21:15	51.60	51.70	51.70	+1.20	1	3146
11:21:08	51.60	51.70	51.60	+1.10	5	3145
11:20:53	51.60	51.70	51.70	+1.20	1	3140
11:20:53	51.60	51.70	51.60	+1.10	1	3139
11:20:30	51.60	51.70	51.60	+1.10	1	3138
11:20:00	51.60	51.70	51.60	+1.10	1	3137
11:19:45	51.60	51.70	51.70	+1.20	1	3136
11:19:32	51.60	51.70	51.60	+1.10	1	3135
11:19:12	51.60	51.70	51.60	+1.10	2	3134
11:19:07	51.60	51.70	51.60	+1.10	1	3132
11:19:06	51.60	51.70	51.70	+1.20	2	3131
11:19:02	51.60	51.70	51.70	+1.20	3	3129
11:18:57	51.60	51.70	51.60	+1.10	2	3126
11:18:48	51.60	51.70	51.60	+1.10	1	3124
11:18:47	51.60	51.70	51.60	+1.10	10	3123
11:18:42	51.60	51.70	51.60	+1.10	1	3113
11:18:41	51.60	51.70	51.60	+1.10	1	3112
11:18:38	51.60	51.70	51.60	+1.10	1	3111
11:18:38	51.60	51.70	51.70	+1.20	1	3110
11:18:31	51.60	51.70	51.60	+1.10	3	3109
11:18:25	51.60	51.70	51.60	+1.10	1	3106
11:18:16	51.60	51.70	51.60	+1.10	1	3105
11:18:06	51.60	51.70	51.60	+1.10	10	3104
11:17:59	51.60	51.70	51.60	+1.10	1	3094
11:17:40	51.60	51.70	51.60	+1.10	1	3093
11:17:40	51.60	51.70	51.60	+1.10	10	3092
11:17:38	51.60	51.70	51.60	+1.10	6	3082
11:17:30	51.60	51.70	51.70	+1.20	1	3076
11:17:22	51.70	51.80	51.70	+1.20	34	3075
11:17:22	51.70	51.80	51.70	+1.20	5	3041
11:17:17	51.70	51.80	51.70	+1.20	3	3036
11:17:01	51.70	51.80	51.70	+1.20	1	3033
11:16:43	51.70	51.80	51.80	+1.30	3	3032
11:16:37	51.70	51.80	51.80	+1.30	1	3029
11:16:22	51.70	51.80	51.80	+1.30	1	3028
11:15:55	51.80	51.90	51.80	+1.30	12	3027
11:15:55	51.80	51.90	51.80	+1.30	1	3015
11:15:24	51.80	51.90	51.80	+1.30	1	3014
11:15:14	51.80	51.90	51.90	+1.40	1	3013
11:14:39	51.80	51.90	51.90	+1.40	1	3012
11:14:16	51.80	51.90	51.90	+1.40	5	3011
11:14:06	51.80	51.90	51.90	+1.40	1	3006
11:14:02	51.80	51.90	51.90	+1.40	2	3005
11:13:17	51.80	51.90	51.90	+1.40	1	3003
11:12:59	51.80	51.90	51.90	+1.40	1	3002
11:12:50	51.80	51.90	51.90	+1.40	1	3001
11:11:52	51.80	51.90	51.90	+1.40	1	3000
11:11:51	51.80	51.90	51.90	+1.40	1	2999
11:11:41	51.80	51.90	51.90	+1.40	1	2998
11:11:00	51.80	51.90	51.90	+1.40	3	2997
11:10:43	51.80	51.90	51.90	+1.40	1	2994
11:10:33	51.80	51.90	51.80	+1.30	10	2993
11:10:08	51.80	51.90	51.80	+1.30	8	2983
11:10:08	51.80	51.90	51.80	+1.30	10	2975
11:09:45	51.80	51.90	51.80	+1.30	1	2965
11:09:35	51.80	51.90	51.90	+1.40	1	2964
11:09:28	51.90	52.00	51.90	+1.40	14	2963
11:08:50	51.90	52.00	52.00	+1.50	1	2949
11:08:28	51.90	52.00	52.00	+1.50	1	2948
11:08:20	51.90	52.00	52.00	+1.50	2	2947
11:07:52	51.90	52.00	52.00	+1.50	1	2945
11:07:20	51.90	52.00	52.00	+1.50	1	2944
11:06:56	51.90	52.00	51.90	+1.40	2	2943
11:06:46	51.90	52.00	52.00	+1.50	2	2941
11:06:29	51.90	52.00	51.90	+1.40	1	2939
11:06:12	51.90	52.00	52.00	+1.50	1	2938
11:06:02	51.90	52.00	51.90	+1.40	2	2937
11:05:38	51.90	52.00	52.00	+1.50	2	2935
11:05:16	51.90	52.00	51.90	+1.40	2	2933
11:05:04	51.90	52.00	52.00	+1.50	1	2931
11:04:48	51.90	52.00	51.90	+1.40	2	2930
11:04:14	51.90	52.00	52.00	+1.50	1	2928
11:03:57	51.90	52.00	52.00	+1.50	1	2927
11:03:53	51.90	52.00	52.00	+1.50	1	2926
11:02:49	51.80	52.00	52.00	+1.50	1	2925
11:02:47	51.80	52.00	52.00	+1.50	2	2924
11:02:12	51.90	52.00	51.90	+1.40	1	2922
11:02:08	51.90	52.00	51.90	+1.40	1	2921
11:01:41	51.80	52.00	52.00	+1.50	1	2920
11:01:31	51.80	52.00	51.80	+1.30	1	2919
11:01:13	51.80	51.90	51.90	+1.40	13	2918
11:01:12	51.80	51.90	51.90	+1.40	1	2905
11:00:58	51.80	51.90	51.90	+1.40	1	2904
11:00:50	51.80	51.90	51.80	+1.30	3	2903
11:00:33	51.80	51.90	51.90	+1.40	1	2900
10:59:25	51.80	51.90	51.90	+1.40	1	2899
10:58:52	51.70	51.80	51.80	+1.30	26	2898
10:58:52	51.70	51.80	51.80	+1.30	5	2872
10:58:52	51.80	51.90	51.80	+1.30	19	2867
10:58:20	51.80	51.90	51.90	+1.40	1	2848
10:58:18	51.80	51.90	51.90	+1.40	5	2847
10:58:18	51.80	51.90	51.90	+1.40	1	2842
10:57:15	51.80	51.90	51.80	+1.30	1	2841
10:57:10	51.80	51.90	51.90	+1.40	1	2840
10:57:06	51.80	51.90	51.80	+1.30	1	2839
10:56:34	51.80	51.90	51.80	+1.30	4	2838
10:56:27	51.80	51.90	51.90	+1.40	1	2834
10:56:02	51.80	51.90	51.90	+1.40	1	2833
10:54:53	51.80	51.90	51.90	+1.40	1	2832
10:54:42	51.80	51.90	51.80	+1.30	2	2831
10:54:29	51.80	51.90	51.80	+1.30	1	2829
10:54:01	51.80	51.90	51.80	+1.30	1	2828
10:53:50	51.80	52.00	51.80	+1.30	5	2827
10:53:47	51.80	52.00	51.80	+1.30	5	2822
10:53:46	51.80	51.90	51.90	+1.40	1	2817
10:53:42	51.80	51.90	51.80	+1.30	1	2816
10:53:31	51.80	51.90	51.80	+1.30	1	2815
10:53:31	51.80	51.90	51.90	+1.40	5	2814
10:53:26	51.80	51.90	51.80	+1.30	1	2809
10:53:16	51.80	51.90	51.80	+1.30	1	2808
10:52:39	51.90	52.00	51.90	+1.40	3	2807
10:52:39	51.80	51.90	51.90	+1.40	2	2804
10:52:38	51.80	51.90	51.90	+1.40	1	2802
10:52:37	51.80	51.90	51.80	+1.30	1	2801
10:51:42	51.80	51.90	51.80	+1.30	1	2800
10:51:30	51.80	51.90	51.90	+1.40	1	2799
10:50:57	51.80	51.90	51.80	+1.30	2	2798
10:50:51	51.80	52.00	51.80	+1.30	1	2796
10:50:28	51.90	52.00	51.90	+1.40	1	2795
10:50:26	51.90	52.00	51.90	+1.40	1	2794
10:50:22	51.80	52.00	52.00	+1.50	1	2793
10:49:48	51.80	52.00	51.80	+1.30	1	2792
10:49:22	51.80	52.00	52.00	+1.50	1	2791
10:49:15	51.80	52.00	52.00	+1.50	1	2790
10:48:47	51.90	52.00	51.90	+1.40	1	2789
10:48:47	51.80	51.90	51.90	+1.40	9	2788
10:48:44	51.80	51.90	51.80	+1.30	1	2779
10:48:13	51.80	51.90	51.80	+1.30	3	2778
10:48:07	51.80	51.90	51.90	+1.40	1	2775
10:48:04	51.80	51.90	51.80	+1.30	1	2774
10:47:47	51.80	51.90	51.80	+1.30	1	2773
10:47:28	51.80	51.90	51.80	+1.30	1	2772
10:46:59	51.80	51.90	51.90	+1.40	1	2771
10:46:22	51.80	51.90	51.90	+1.40	2	2770
10:46:16	51.80	51.90	51.90	+1.40	2	2768
10:46:14	51.80	51.90	51.90	+1.40	10	2766
10:46:00	51.80	51.90	51.90	+1.40	1	2756
10:45:51	51.80	51.90	51.90	+1.40	1	2755
10:45:22	51.80	51.90	51.80	+1.30	1	2754
10:44:44	51.80	51.90	51.90	+1.40	1	2753
10:44:20	51.80	51.90	51.90	+1.40	2	2752
10:43:42	51.90	52.00	51.90	+1.40	1	2750
10:43:36	51.80	52.00	52.00	+1.50	1	2749
10:43:19	51.80	52.00	51.80	+1.30	1	2748
10:43:17	51.90	52.00	51.90	+1.40	1	2747
10:42:36	51.80	51.90	51.90	+1.40	1	2746
10:42:36	51.80	51.90	51.80	+1.30	1	2745
10:42:36	51.80	51.90	51.90	+1.40	1	2744
10:42:36	51.90	52.00	51.90	+1.40	9	2743
10:42:28	51.90	52.00	52.00	+1.50	1	2734
10:42:08	51.90	52.00	51.90	+1.40	1	2733
10:41:48	52.00	52.10	52.00	+1.50	2	2732
10:41:48	52.00	52.10	52.00	+1.50	5	2730
10:41:45	52.00	52.10	52.00	+1.50	1	2725
10:41:45	52.00	52.10	52.00	+1.50	1	2724
10:41:44	52.00	52.10	52.00	+1.50	1	2723
10:41:44	52.00	52.10	52.00	+1.50	1	2722
10:41:37	52.00	52.10	52.00	+1.50	1	2721
10:41:33	52.00	52.10	52.00	+1.50	1	2720
10:41:31	52.00	52.10	52.00	+1.50	10	2719
10:41:22	52.00	52.10	52.00	+1.50	3	2709
10:41:20	52.00	52.10	52.10	+1.60	1	2706
10:41:20	52.00	52.10	52.00	+1.50	1	2705
10:41:07	52.00	52.10	52.10	+1.60	5	2704
10:40:12	52.00	52.10	52.10	+1.60	1	2699
10:39:05	52.00	52.10	52.10	+1.60	1	2698
10:39:01	52.00	52.10	52.00	+1.50	1	2697
10:38:47	52.00	52.10	52.10	+1.60	1	2696
10:38:42	52.00	52.10	52.10	+1.60	2	2695
10:38:30	52.00	52.10	52.10	+1.60	5	2693
10:37:57	52.00	52.10	52.10	+1.60	1	2688
10:37:55	52.00	52.10	52.10	+1.60	1	2687
10:37:14	52.00	52.10	52.10	+1.60	2	2686
10:37:05	52.10	52.20	52.10	+1.60	5	2684
10:37:05	52.00	52.10	52.10	+1.60	4	2679
10:36:59	52.00	52.10	52.10	+1.60	5	2675
10:36:57	52.00	52.10	52.00	+1.50	1	2670
10:36:49	52.00	52.10	52.10	+1.60	1	2669
10:36:49	52.00	52.10	52.00	+1.50	1	2668
10:36:43	52.00	52.10	52.10	+1.60	5	2667
10:36:24	52.00	52.10	52.10	+1.60	1	2662
10:36:20	52.00	52.10	52.10	+1.60	10	2661
10:36:10	52.00	52.10	52.10	+1.60	1	2651
10:36:06	52.00	52.10	52.00	+1.50	1	2650
10:35:42	52.00	52.10	52.00	+1.50	1	2649
10:35:41	52.00	52.10	52.10	+1.60	1	2648
10:35:20	52.00	52.10	52.10	+1.60	2	2647
10:35:18	52.00	52.10	52.10	+1.60	2	2645
10:35:04	52.00	52.10	52.00	+1.50	10	2643
10:35:01	52.00	52.10	52.10	+1.60	1	2633
10:34:52	52.00	52.10	52.00	+1.50	1	2632
10:34:47	52.00	52.10	52.10	+1.60	10	2631
10:34:38	52.00	52.10	52.10	+1.60	1	2621
10:34:34	52.00	52.10	52.10	+1.60	1	2620
10:34:24	52.10	52.20	52.10	+1.60	14	2619
10:34:06	52.10	52.20	52.20	+1.70	1	2605
10:34:00	52.10	52.20	52.20	+1.70	2	2604
10:33:52	52.00	52.10	52.20	+1.70	4	2602
10:33:52	52.00	52.10	52.10	+1.60	1	2598
10:33:47	52.00	52.20	52.20	+1.70	1	2597
10:33:46	52.00	52.20	52.20	+1.70	1	2596
10:33:46	52.00	52.20	52.20	+1.70	1	2595
10:33:45	52.00	52.20	52.20	+1.70	1	2594
10:33:40	52.00	52.20	52.20	+1.70	1	2593
10:33:36	52.00	52.20	52.20	+1.70	1	2592
10:33:33	52.00	52.20	52.20	+1.70	1	2591
10:33:29	52.00	52.20	52.20	+1.70	1	2590
10:33:26	52.00	52.20	52.20	+1.70	1	2589
10:33:26	52.00	52.20	52.20	+1.70	1	2588
10:33:25	52.10	52.20	52.10	+1.60	10	2587
10:33:20	52.10	52.20	52.20	+1.70	1	2577
10:33:17	52.10	52.20	52.20	+1.70	1	2576
10:33:16	52.10	52.20	52.20	+1.70	1	2575
10:33:16	52.10	52.20	52.20	+1.70	1	2574
10:33:13	52.10	52.20	52.20	+1.70	5	2573
10:33:07	52.10	52.20	52.20	+1.70	1	2568
10:33:06	52.10	52.20	52.20	+1.70	3	2567
10:33:01	52.10	52.20	52.20	+1.70	2	2564
10:32:59	52.10	52.20	52.20	+1.70	1	2562
10:32:58	52.10	52.20	52.20	+1.70	1	2561
10:32:53	52.00	52.20	52.20	+1.70	1	2560
10:32:51	52.10	52.20	52.00	+1.50	13	2559
10:32:51	52.10	52.20	52.10	+1.60	2	2546
10:32:49	52.10	52.20	52.20	+1.70	3	2544
10:32:45	52.00	52.20	52.20	+1.70	1	2541
10:32:43	52.00	52.20	52.20	+1.70	1	2540
10:32:37	52.00	52.20	52.20	+1.70	1	2539
10:32:36	52.00	52.20	52.20	+1.70	1	2538
10:32:35	52.00	52.10	52.10	+1.60	2	2537
10:32:35	52.10	52.20	52.10	+1.60	7	2535
10:32:34	52.10	52.20	52.20	+1.70	1	2528
10:32:31	52.10	52.20	52.20	+1.70	1	2527
10:32:28	52.10	52.20	52.20	+1.70	1	2526
10:32:22	52.10	52.20	52.20	+1.70	2	2525
10:32:21	52.10	52.20	52.20	+1.70	19	2523
10:32:19	52.10	52.20	52.10	+1.60	1	2504
10:32:19	52.10	52.20	52.10	+1.60	1	2503
10:32:18	52.10	52.20	52.20	+1.70	1	2502
10:32:10	52.10	52.20	52.20	+1.70	2	2501
10:32:09	52.10	52.20	52.20	+1.70	2	2499
10:32:07	52.10	52.20	52.20	+1.70	1	2497
10:32:05	52.00	52.10	52.10	+1.60	1	2496
10:32:05	52.10	52.20	52.10	+1.60	24	2495
10:32:04	52.10	52.20	52.20	+1.70	5	2471
10:32:04	52.10	52.20	52.20	+1.70	1	2466
10:32:04	52.10	52.20	52.10	+1.60	1	2465
10:31:59	52.10	52.20	52.20	+1.70	1	2464
10:31:57	52.10	52.20	52.20	+1.70	1	2463
10:31:56	52.10	52.20	52.20	+1.70	1	2462
10:31:55	52.10	52.20	52.20	+1.70	2	2461
10:31:44	52.10	52.20	52.20	+1.70	1	2459
10:31:43	52.10	52.20	52.10	+1.60	2	2458
10:31:43	52.10	52.20	52.20	+1.70	2	2456
10:31:38	52.10	52.20	52.20	+1.70	1	2454
10:31:34	52.10	52.20	52.20	+1.70	2	2453
10:31:34	52.00	52.10	52.10	+1.60	3	2451
10:31:34	52.00	52.10	52.10	+1.60	31	2448
10:31:34	52.00	52.10	52.10	+1.60	2	2417
10:31:33	51.90	52.00	52.00	+1.50	237	2415
10:31:10	51.90	52.00	52.00	+1.50	1	2178
10:31:06	51.90	52.00	52.00	+1.50	2	2177
10:31:02	51.90	52.00	51.90	+1.40	1	2175
10:30:57	51.90	52.00	51.90	+1.40	4	2174
10:30:49	51.90	52.00	51.90	+1.40	1	2170
10:30:42	51.80	51.90	51.90	+1.40	16	2169
10:30:42	51.90	52.00	51.90	+1.40	4	2153
10:30:36	51.90	52.00	51.90	+1.40	2	2149
10:30:28	51.90	52.00	52.00	+1.50	2	2147
10:30:27	51.90	52.00	51.90	+1.40	1	2145
10:30:24	51.90	52.00	51.90	+1.40	2	2144
10:30:24	51.90	52.00	51.90	+1.40	1	2142
10:30:17	51.90	52.00	51.90	+1.40	1	2141
10:30:04	51.90	52.00	51.90	+1.40	5	2140
10:30:03	51.90	52.00	52.00	+1.50	1	2135
10:29:35	51.90	52.00	52.00	+1.50	3	2134
10:29:34	51.90	52.00	52.00	+1.50	2	2131
10:29:33	51.90	52.00	52.00	+1.50	5	2129
10:29:33	51.90	52.00	52.00	+1.50	1	2124
10:29:32	51.90	52.00	51.90	+1.40	5	2123
10:29:30	51.90	52.00	51.90	+1.40	1	2118
10:29:11	51.90	52.00	51.90	+1.40	1	2117
10:28:55	51.90	52.00	52.00	+1.50	1	2116
10:28:46	51.90	52.00	51.90	+1.40	1	2115
10:28:32	51.90	52.00	51.90	+1.40	1	2114
10:28:26	51.90	52.00	52.00	+1.50	1	2113
10:28:15	51.90	52.00	51.90	+1.40	1	2112
10:28:15	51.90	52.00	52.00	+1.50	1	2111
10:28:10	51.90	52.00	52.00	+1.50	1	2110
10:28:07	51.90	52.00	51.90	+1.40	3	2109
10:28:05	51.90	52.00	51.90	+1.40	1	2106
10:28:05	51.90	52.00	51.90	+1.40	1	2105
10:27:58	51.90	52.00	52.00	+1.50	1	2104
10:27:57	51.90	52.00	51.90	+1.40	1	2103
10:27:50	51.90	52.00	51.90	+1.40	1	2102
10:27:47	51.90	52.00	52.00	+1.50	1	2101
10:27:45	51.90	52.00	51.90	+1.40	2	2100
10:27:30	51.90	52.00	51.90	+1.40	2	2098
10:27:30	51.90	52.00	52.00	+1.50	1	2096
10:27:29	51.90	52.00	52.00	+1.50	2	2095
10:27:29	51.80	51.90	51.90	+1.40	121	2093
10:27:29	51.80	51.90	51.90	+1.40	12	1972
10:27:29	51.70	51.90	51.90	+1.40	2	1960
10:27:29	51.70	51.80	51.80	+1.30	3	1958
10:27:29	51.70	51.80	51.80	+1.30	3	1955
10:27:29	51.80	51.90	51.80	+1.30	4	1952
10:27:16	51.80	51.90	51.90	+1.40	1	1948
10:27:13	51.80	51.90	51.80	+1.30	10	1947
10:27:12	51.80	51.90	51.80	+1.30	1	1937
10:27:06	51.80	51.90	51.80	+1.30	1	1936
10:26:40	51.80	51.90	51.80	+1.30	1	1935
10:26:39	51.80	51.90	51.90	+1.40	1	1934
10:26:33	51.80	51.90	51.90	+1.40	3	1933
10:26:21	51.80	51.90	51.90	+1.40	1	1930
10:26:20	51.70	51.80	51.80	+1.30	1	1929
10:26:20	51.80	51.90	51.80	+1.30	9	1928
10:26:14	51.80	51.90	51.80	+1.30	5	1919
10:26:10	51.80	51.90	51.80	+1.30	1	1914
10:26:09	51.80	51.90	51.80	+1.30	1	1913
10:25:45	51.80	51.90	51.80	+1.30	20	1912
10:25:32	51.80	51.90	51.90	+1.40	1	1892
10:24:44	51.80	51.90	51.80	+1.30	5	1891
10:24:44	51.80	51.90	51.90	+1.40	1	1886
10:24:24	51.80	51.90	51.90	+1.40	1	1885
10:23:47	51.80	51.90	51.80	+1.30	1	1884
10:23:31	51.80	51.90	51.80	+1.30	1	1883
10:23:29	51.80	51.90	51.90	+1.40	1	1882
10:23:23	51.80	51.90	51.80	+1.30	1	1881
10:23:17	51.70	51.80	51.80	+1.30	18	1880
10:23:16	51.70	51.80	51.80	+1.30	1	1862
10:23:07	51.70	51.80	51.80	+1.30	2	1861
10:23:03	51.70	51.80	51.80	+1.30	1	1859
10:22:47	51.70	51.80	51.80	+1.30	1	1858
10:22:32	51.70	51.80	51.80	+1.30	1	1857
10:22:30	51.70	51.80	51.70	+1.20	2	1856
10:22:27	51.70	51.80	51.70	+1.20	1	1854
10:22:25	51.70	51.80	51.70	+1.20	1	1853
10:22:08	51.70	51.80	51.80	+1.30	1	1852
10:21:59	51.70	51.80	51.80	+1.30	1	1851
10:21:26	51.70	51.80	51.80	+1.30	2	1850
10:21:00	51.70	51.80	51.80	+1.30	1	1848
10:20:53	51.70	51.80	51.70	+1.20	5	1847
10:20:48	51.70	51.80	51.70	+1.20	2	1842
10:20:42	51.70	51.80	51.70	+1.20	2	1840
10:20:15	51.70	51.80	51.80	+1.30	1	1838
10:19:53	51.70	51.80	51.80	+1.30	1	1837
10:19:40	51.70	51.80	51.80	+1.30	2	1836
10:19:08	51.70	51.80	51.80	+1.30	1	1834
10:19:05	51.70	51.80	51.80	+1.30	2	1833
10:18:45	51.70	51.80	51.80	+1.30	1	1831
10:18:17	51.70	51.80	51.80	+1.30	7	1830
10:18:17	51.80	51.90	51.80	+1.30	7	1823
10:18:02	51.70	51.80	51.80	+1.30	1	1816
10:17:42	51.80	51.90	51.80	+1.30	1	1815
10:17:37	51.70	51.90	51.90	+1.40	1	1814
10:17:17	51.80	51.90	51.70	+1.20	1	1813
10:17:17	51.80	51.90	51.80	+1.30	1	1812
10:17:12	51.80	51.90	51.90	+1.40	1	1811
10:17:11	51.70	51.90	51.70	+1.20	14	1810
10:17:09	51.70	51.80	51.80	+1.30	21	1796
10:17:04	51.70	51.80	51.70	+1.20	1	1775
10:16:58	51.70	51.80	51.80	+1.30	1	1774
10:16:54	51.70	51.80	51.80	+1.30	5	1773
10:16:29	51.70	51.80	51.80	+1.30	1	1768
10:16:18	51.70	51.80	51.70	+1.20	6	1767
10:16:18	51.70	51.80	51.70	+1.20	2	1761
10:15:35	51.60	51.70	51.70	+1.20	3	1759
10:15:35	51.70	51.80	51.70	+1.20	18	1756
10:15:34	51.70	51.80	51.80	+1.30	2	1738
10:15:08	51.70	51.80	51.70	+1.20	1	1736
10:15:04	51.70	51.80	51.80	+1.30	5	1735
10:14:42	51.70	51.80	51.80	+1.30	5	1730
10:12:44	51.70	51.80	51.80	+1.30	1	1725
10:12:16	51.70	51.80	51.80	+1.30	1	1724
10:12:12	51.80	51.90	51.80	+1.30	10	1723
10:12:07	51.80	51.90	51.80	+1.30	1	1713
10:11:39	51.80	51.90	51.80	+1.30	1	1712
10:10:55	51.70	51.90	51.90	+1.40	10	1711
10:10:54	51.70	51.90	51.70	+1.20	1	1701
10:10:53	51.80	51.90	51.80	+1.30	1	1700
10:10:51	51.70	51.80	51.80	+1.30	1	1699
10:10:51	51.80	51.90	51.80	+1.30	1	1698
10:10:41	51.80	51.90	51.80	+1.30	1	1697
10:10:38	51.80	51.90	51.80	+1.30	2	1696
10:10:25	51.80	51.90	51.80	+1.30	1	1694
10:10:14	51.80	51.90	51.80	+1.30	1	1693
10:10:09	51.80	51.90	51.80	+1.30	1	1692
10:09:24	51.80	51.90	51.80	+1.30	10	1691
10:08:48	51.80	51.90	51.80	+1.30	5	1681
10:08:29	51.80	51.90	51.90	+1.40	3	1676
10:07:46	51.80	51.90	51.90	+1.40	1	1673
10:07:27	51.80	51.90	51.90	+1.40	1	1672
10:07:26	51.70	51.80	51.80	+1.30	10	1671
10:07:02	51.70	51.80	51.80	+1.30	2	1661
10:07:00	51.80	51.90	51.80	+1.30	12	1659
10:07:00	51.80	51.90	51.90	+1.40	2	1647
10:07:00	51.80	51.90	51.80	+1.30	1	1645
10:06:56	51.80	51.90	51.80	+1.30	1	1644
10:06:51	51.80	51.90	51.80	+1.30	1	1643
10:06:30	51.80	51.90	51.80	+1.30	1	1642
10:06:19	51.80	51.90	51.80	+1.30	1	1641
10:06:04	51.70	51.80	51.80	+1.30	1	1640
10:05:19	51.70	51.90	51.70	+1.20	20	1639
10:05:07	51.70	51.80	51.80	+1.30	11	1619
10:04:47	51.70	51.80	51.70	+1.20	2	1608
10:04:33	51.80	51.90	51.80	+1.30	2	1606
10:04:30	51.80	51.90	51.80	+1.30	1	1604
10:04:17	51.80	51.90	51.80	+1.30	3	1603
10:04:10	51.80	51.90	51.80	+1.30	3	1600
10:04:02	51.70	51.90	51.70	+1.20	2	1597
10:03:53	51.70	51.80	51.80	+1.30	6	1595
10:03:48	51.70	51.80	51.80	+1.30	5	1589
10:03:43	51.70	51.80	51.70	+1.20	1	1584
10:03:22	51.70	51.80	51.70	+1.20	4	1583
10:03:15	51.70	51.80	51.70	+1.20	3	1579
10:02:12	51.80	51.90	51.80	+1.30	28	1576
10:02:11	51.80	51.90	51.90	+1.40	1	1548
10:01:51	51.80	51.90	51.90	+1.40	1	1547
10:01:39	51.80	51.90	51.90	+1.40	1	1546
10:01:12	51.80	51.90	51.80	+1.30	2	1545
10:00:56	51.80	51.90	51.80	+1.30	1	1543
10:00:41	51.80	51.90	51.80	+1.30	2	1542
10:00:37	51.80	51.90	51.90	+1.40	2	1540
10:00:04	51.80	51.90	51.80	+1.30	1	1538
09:59:33	51.80	51.90	51.80	+1.30	1	1537
09:59:28	51.80	51.90	51.80	+1.30	1	1536
09:59:27	51.80	51.90	51.90	+1.40	3	1535
09:59:26	51.70	51.80	51.80	+1.30	53	1532
09:59:26	51.70	51.80	51.80	+1.30	18	1479
09:59:13	51.70	51.80	51.80	+1.30	1	1461
09:59:03	51.70	51.80	51.80	+1.30	1	1460
09:58:58	51.70	51.80	51.70	+1.20	1	1459
09:58:32	51.70	51.80	51.80	+1.30	3	1458
09:58:20	51.70	51.80	51.70	+1.20	1	1455
09:57:47	51.70	51.80	51.70	+1.20	1	1454
09:57:31	51.70	51.80	51.70	+1.20	3	1453
09:57:24	51.70	51.80	51.70	+1.20	2	1450
09:57:16	51.70	51.80	51.70	+1.20	1	1448
09:57:10	51.70	51.80	51.70	+1.20	1	1447
09:56:37	51.70	51.80	51.70	+1.20	1	1446
09:56:08	51.70	51.80	51.70	+1.20	1	1445
09:56:01	51.70	51.80	51.80	+1.30	1	1444
09:55:52	51.70	51.80	51.70	+1.20	10	1443
09:55:32	51.70	51.80	51.80	+1.30	2	1433
09:55:20	51.70	51.80	51.70	+1.20	1	1431
09:55:08	51.70	51.80	51.70	+1.20	2	1430
09:54:54	51.70	51.80	51.70	+1.20	3	1428
09:54:48	51.70	51.80	51.70	+1.20	1	1425
09:54:45	51.70	51.80	51.80	+1.30	1	1424
09:53:09	51.70	51.80	51.70	+1.20	1	1423
09:53:00	51.70	51.80	51.70	+1.20	2	1422
09:52:59	51.70	51.80	51.80	+1.30	2	1420
09:52:56	51.70	51.80	51.70	+1.20	1	1418
09:52:23	51.70	51.80	51.70	+1.20	5	1417
09:52:09	51.70	51.80	51.70	+1.20	1	1412
09:52:09	51.70	51.80	51.70	+1.20	1	1411
09:52:08	51.70	51.80	51.70	+1.20	1	1410
09:51:19	51.70	51.80	51.80	+1.30	5	1409
09:51:03	51.70	51.80	51.80	+1.30	2	1404
09:50:55	51.70	51.80	51.80	+1.30	1	1402
09:50:41	51.70	51.80	51.70	+1.20	1	1401
09:50:31	51.60	51.70	51.70	+1.20	2	1400
09:50:16	51.60	51.70	51.60	+1.10	1	1398
09:50:16	51.60	51.70	51.70	+1.20	5	1397
09:49:58	51.50	51.60	51.60	+1.10	14	1392
09:49:50	51.50	51.60	51.50	+1.00	3	1378
09:49:50	51.50	51.60	51.50	+1.00	1	1375
09:49:42	51.50	51.60	51.50	+1.00	10	1374
09:49:41	51.50	51.60	51.50	+1.00	10	1364
09:49:24	51.50	51.60	51.40	+0.90	3	1354
09:49:24	51.50	51.60	51.50	+1.00	1	1351
09:49:19	51.40	51.50	51.50	+1.00	2	1350
09:49:19	51.50	51.60	51.50	+1.00	8	1348
09:49:12	51.50	51.60	51.60	+1.10	2	1340
09:48:45	51.50	51.60	51.50	+1.00	1	1338
09:48:45	51.50	51.60	51.50	+1.00	1	1337
09:48:45	51.50	51.60	51.50	+1.00	1	1336
09:48:45	51.50	51.60	51.50	+1.00	1	1335
09:48:11	51.40	51.50	51.50	+1.00	1	1334
09:47:40	51.40	51.60	51.40	+0.90	1	1333
09:47:40	51.50	51.60	51.50	+1.00	2	1332
09:47:40	51.50	51.60	51.50	+1.00	1	1330
09:47:37	51.40	51.50	51.50	+1.00	1	1329
09:47:26	51.40	51.50	51.40	+0.90	1	1328
09:46:53	51.40	51.50	51.50	+1.00	2	1327
09:46:51	51.40	51.50	51.40	+0.90	1	1325
09:46:48	51.40	51.50	51.40	+0.90	1	1324
09:46:47	51.50	51.60	51.50	+1.00	1	1323
09:46:47	51.40	51.50	51.50	+1.00	5	1322
09:46:46	51.40	51.50	51.50	+1.00	1	1317
09:46:39	51.40	51.50	51.40	+0.90	1	1316
09:46:37	51.40	51.50	51.50	+1.00	1	1315
09:46:37	51.50	51.60	51.50	+1.00	19	1314
09:46:23	51.50	51.60	51.50	+1.00	10	1295
09:46:19	51.50	51.60	51.50	+1.00	8	1285
09:45:51	51.50	51.60	51.50	+1.00	2	1277
09:45:44	51.50	51.60	51.50	+1.00	5	1275
09:45:08	51.50	51.60	51.60	+1.10	7	1270
09:44:50	51.60	51.70	51.60	+1.10	1	1263
09:44:32	51.50	51.60	51.60	+1.10	1	1262
09:44:27	51.50	51.60	51.50	+1.00	5	1261
09:44:26	51.50	51.60	51.60	+1.10	1	1256
09:44:25	51.50	51.60	51.60	+1.10	7	1255
09:44:22	51.50	51.60	51.60	+1.10	1	1248
09:43:53	51.50	51.60	51.60	+1.10	1	1247
09:43:51	51.60	51.70	51.60	+1.10	10	1246
09:43:16	51.60	51.70	51.60	+1.10	1	1236
09:43:03	51.70	51.80	51.70	+1.20	6	1235
09:43:03	51.70	51.80	51.70	+1.20	1	1229
09:43:03	51.70	51.80	51.70	+1.20	1	1228
09:43:00	51.70	51.80	51.70	+1.20	1	1227
09:42:57	51.70	51.80	51.70	+1.20	1	1226
09:42:36	51.70	51.80	51.70	+1.20	1	1225
09:42:20	51.70	51.80	51.70	+1.20	1	1224
09:41:54	51.70	51.80	51.70	+1.20	2	1223
09:41:52	51.70	51.80	51.70	+1.20	1	1221
09:41:37	51.70	51.80	51.70	+1.20	1	1220
09:41:35	51.70	51.80	51.70	+1.20	1	1219
09:41:35	51.70	51.80	51.70	+1.20	1	1218
09:41:10	51.70	51.80	51.70	+1.20	2	1217
09:40:44	51.70	51.80	51.80	+1.30	1	1215
09:40:43	51.70	51.80	51.70	+1.20	1	1214
09:40:40	51.70	51.80	51.70	+1.20	3	1213
09:40:31	51.70	51.80	51.70	+1.20	1	1210
09:40:04	51.70	51.80	51.80	+1.30	1	1209
09:40:03	51.70	51.80	51.80	+1.30	1	1208
09:40:02	51.70	51.80	51.70	+1.20	1	1207
09:40:01	51.70	51.80	51.70	+1.20	2	1206
09:40:00	51.70	51.80	51.70	+1.20	1	1204
09:39:52	51.70	51.80	51.70	+1.20	2	1203
09:39:40	51.70	51.80	51.80	+1.30	1	1201
09:39:30	51.70	51.80	51.70	+1.20	2	1200
09:39:19	51.60	51.70	51.70	+1.20	6	1198
09:39:19	51.70	51.80	51.70	+1.20	14	1192
09:38:36	51.70	51.80	51.70	+1.20	1	1178
09:38:36	51.70	51.80	51.70	+1.20	1	1177
09:38:35	51.70	51.80	51.70	+1.20	2	1176
09:38:04	51.70	51.90	51.70	+1.20	5	1174
09:38:02	51.70	51.90	51.70	+1.20	1	1169
09:37:58	51.70	51.90	51.70	+1.20	1	1168
09:37:58	51.70	51.80	51.80	+1.30	14	1167
09:37:35	51.70	51.80	51.80	+1.30	1	1153
09:37:32	51.70	51.80	51.80	+1.30	10	1152
09:37:25	51.70	51.80	51.70	+1.20	1	1142
09:36:44	51.70	51.80	51.70	+1.20	2	1141
09:36:20	51.60	51.70	51.70	+1.20	1	1139
09:36:11	51.60	51.70	51.70	+1.20	1	1138
09:36:07	51.60	51.70	51.70	+1.20	1	1137
09:36:07	51.70	51.80	51.70	+1.20	5	1136
09:36:03	51.70	51.80	51.70	+1.20	2	1131
09:35:50	51.70	51.80	51.70	+1.20	1	1129
09:35:48	51.70	51.80	51.70	+1.20	1	1128
09:35:47	51.70	51.80	51.70	+1.20	1	1127
09:35:32	51.70	51.80	51.70	+1.20	1	1126
09:35:23	51.70	51.90	51.70	+1.20	10	1125
09:35:08	51.70	51.90	51.70	+1.20	1	1115
09:35:06	51.70	51.90	51.70	+1.20	2	1114
09:34:56	51.70	51.90	51.70	+1.20	2	1112
09:34:53	51.70	51.90	51.70	+1.20	1	1110
09:34:43	51.70	51.90	51.70	+1.20	1	1109
09:34:37	51.70	51.90	51.70	+1.20	1	1108
09:34:27	51.70	51.90	51.70	+1.20	1	1107
09:34:25	51.70	51.90	51.70	+1.20	1	1106
09:34:21	51.80	51.90	51.70	+1.20	2	1105
09:34:21	51.80	51.90	51.80	+1.30	3	1103
09:34:13	51.80	51.90	51.90	+1.40	2	1100
09:33:56	51.80	51.90	51.80	+1.30	3	1098
09:33:55	51.80	51.90	51.80	+1.30	2	1095
09:33:48	51.70	51.80	51.80	+1.30	6	1093
09:33:48	51.70	51.80	51.80	+1.30	2	1087
09:33:48	51.70	51.80	51.80	+1.30	8	1085
09:33:48	51.70	51.80	51.80	+1.30	3	1077
09:33:48	51.70	51.80	51.80	+1.30	10	1074
09:33:43	51.70	51.80	51.80	+1.30	9	1064
09:33:28	51.70	51.80	51.80	+1.30	6	1055
09:33:24	51.70	51.80	51.80	+1.30	2	1049
09:33:09	51.70	51.80	51.80	+1.30	1	1047
09:33:09	51.70	51.80	51.80	+1.30	4	1046
09:33:09	51.60	51.70	51.70	+1.20	30	1042
09:33:01	51.60	51.70	51.60	+1.10	1	1012
09:32:32	51.60	51.70	51.70	+1.20	1	1011
09:32:23	51.60	51.70	51.70	+1.20	1	1010
09:32:15	51.50	51.60	51.60	+1.10	3	1009
09:32:15	51.60	51.70	51.60	+1.10	2	1006
09:32:10	51.60	51.70	51.60	+1.10	1	1004
09:32:03	51.60	51.70	51.60	+1.10	2	1003
09:31:54	51.60	51.70	51.60	+1.10	1	1001
09:31:27	51.60	51.70	51.70	+1.20	1	1000
09:30:50	51.60	51.70	51.60	+1.10	2	999
09:30:40	51.60	51.70	51.60	+1.10	3	997
09:30:27	51.60	51.70	51.60	+1.10	1	994
09:30:14	51.60	51.70	51.70	+1.20	1	993
09:30:13	51.60	51.70	51.70	+1.20	3	992
09:29:58	51.60	51.80	51.60	+1.10	1	989
09:29:57	51.60	51.70	51.70	+1.20	1	988
09:29:54	51.60	51.80	51.60	+1.10	1	987
09:29:54	51.60	51.70	51.70	+1.20	9	986
09:29:54	51.70	51.80	51.70	+1.20	1	977
09:29:51	51.60	51.70	51.70	+1.20	1	976
09:29:45	51.60	51.70	51.70	+1.20	1	975
09:29:45	51.70	51.80	51.70	+1.20	3	974
09:29:39	51.70	51.80	51.70	+1.20	1	971
09:29:33	51.70	51.80	51.70	+1.20	1	970
09:29:08	51.70	51.80	51.70	+1.20	1	969
09:28:56	51.60	51.70	51.70	+1.20	2	968
09:28:56	51.70	51.80	51.70	+1.20	2	966
09:28:53	51.70	51.80	51.70	+1.20	1	964
09:28:37	51.60	51.70	51.70	+1.20	1	963
09:28:30	51.70	51.80	51.70	+1.20	1	962
09:28:01	51.60	51.80	51.60	+1.10	1	961
09:27:41	51.60	51.80	51.60	+1.10	10	960
09:27:07	51.60	51.70	51.70	+1.20	7	950
09:27:07	51.70	51.80	51.70	+1.20	3	943
09:26:42	51.60	51.70	51.70	+1.20	1	940
09:26:41	51.60	51.70	51.70	+1.20	1	939
09:26:35	51.60	51.70	51.70	+1.20	6	938
09:26:35	51.70	51.80	51.70	+1.20	4	932
09:26:19	51.60	51.70	51.70	+1.20	3	928
09:26:19	51.70	51.80	51.70	+1.20	9	925
09:26:17	51.60	51.70	51.70	+1.20	4	916
09:26:17	51.70	51.80	51.70	+1.20	6	912
09:26:15	51.70	51.80	51.70	+1.20	4	906
09:26:15	51.70	51.80	51.80	+1.30	1	902
09:26:13	51.60	51.70	51.70	+1.20	1	901
09:26:13	51.70	51.80	51.70	+1.20	1	900
09:26:10	51.70	51.80	51.70	+1.20	5	899
09:25:46	51.60	51.80	51.80	+1.30	1	894
09:25:46	51.60	51.80	51.80	+1.30	10	893
09:25:39	51.70	51.80	51.70	+1.20	5	883
09:25:39	51.60	51.70	51.80	+1.30	18	878
09:25:39	51.60	51.70	51.70	+1.20	22	860
09:25:19	51.60	51.70	51.70	+1.20	1	838
09:25:14	51.60	51.70	51.60	+1.10	1	837
09:24:53	51.60	51.70	51.60	+1.10	1	836
09:24:48	51.60	51.70	51.70	+1.20	1	835
09:24:46	51.60	51.70	51.60	+1.10	1	834
09:24:28	51.60	51.70	51.60	+1.10	1	833
09:24:27	51.60	51.70	51.60	+1.10	1	832
09:24:09	51.60	51.70	51.60	+1.10	1	831
09:23:49	51.60	51.70	51.60	+1.10	1	830
09:23:40	51.60	51.70	51.60	+1.10	3	829
09:23:27	51.60	51.70	51.60	+1.10	1	826
09:23:13	51.60	51.70	51.60	+1.10	1	825
09:22:23	51.60	51.70	51.70	+1.20	2	824
09:21:40	51.60	51.70	51.70	+1.20	1	822
09:21:21	51.60	51.70	51.60	+1.10	1	821
09:21:07	51.70	51.80	51.70	+1.20	3	820
09:20:53	51.70	51.80	51.70	+1.20	1	817
09:20:47	51.70	51.80	51.70	+1.20	1	816
09:20:44	51.70	51.80	51.70	+1.20	1	815
09:20:43	51.70	51.80	51.70	+1.20	1	814
09:20:34	51.70	51.80	51.70	+1.20	2	813
09:20:31	51.70	51.80	51.80	+1.30	1	811
09:20:26	51.70	51.80	51.80	+1.30	10	810
09:20:01	51.60	51.70	51.70	+1.20	1	800
09:20:01	51.60	51.70	51.70	+1.20	1	799
09:20:01	51.60	51.70	51.70	+1.20	4	798
09:20:01	51.50	51.70	51.70	+1.20	25	794
09:19:57	51.50	51.60	51.60	+1.10	1	769
09:19:57	51.50	51.60	51.60	+1.10	2	768
09:19:49	51.50	51.60	51.50	+1.00	2	766
09:19:42	51.50	51.60	51.50	+1.00	1	764
09:19:25	51.50	51.60	51.50	+1.00	1	763
09:19:22	51.50	51.60	51.60	+1.10	1	762
09:19:20	51.50	51.60	51.50	+1.00	3	761
09:18:58	51.60	51.70	51.60	+1.10	7	758
09:18:49	51.60	51.70	51.60	+1.10	1	751
09:18:47	51.50	51.60	51.60	+1.10	8	750
09:18:47	51.50	51.60	51.60	+1.10	2	742
09:18:47	51.50	51.60	51.60	+1.10	2	740
09:18:43	51.50	51.60	51.60	+1.10	3	738
09:18:06	51.50	51.60	51.60	+1.10	2	735
09:17:53	51.50	51.60	51.50	+1.00	1	733
09:17:38	51.50	51.60	51.50	+1.00	1	732
09:17:37	51.40	51.50	51.50	+1.00	28	731
09:17:37	51.50	51.60	51.50	+1.00	14	703
09:17:35	51.50	51.60	51.50	+1.00	1	689
09:17:13	51.60	51.70	51.60	+1.10	3	688
09:17:12	51.60	51.70	51.60	+1.10	2	685
09:17:12	51.60	51.70	51.60	+1.10	1	683
09:16:48	51.50	51.60	51.60	+1.10	1	682
09:16:43	51.50	51.60	51.60	+1.10	1	681
09:16:41	51.60	51.70	51.60	+1.10	3	680
09:16:25	51.50	51.60	51.60	+1.10	1	677
09:16:16	51.50	51.60	51.60	+1.10	3	676
09:16:16	51.50	51.60	51.60	+1.10	3	673
09:16:05	51.50	51.60	51.50	+1.00	5	670
09:16:05	51.50	51.60	51.50	+1.00	1	665
09:15:42	51.50	51.60	51.60	+1.10	1	664
09:15:24	51.60	51.70	51.60	+1.10	5	663
09:15:15	51.50	51.70	51.70	+1.20	10	658
09:15:15	51.50	51.60	51.60	+1.10	1	648
09:15:10	51.50	51.70	51.50	+1.00	1	647
09:15:03	51.60	51.70	51.60	+1.10	1	646
09:14:37	51.60	51.70	51.50	+1.00	3	645
09:14:37	51.60	51.70	51.60	+1.10	4	642
09:14:25	51.50	51.60	51.60	+1.10	1	638
09:14:25	51.50	51.70	51.70	+1.20	1	637
09:14:23	51.50	51.60	51.60	+1.10	1	636
09:14:08	51.60	51.70	51.50	+1.00	1	635
09:14:08	51.60	51.70	51.60	+1.10	1	634
09:13:49	51.60	51.70	51.60	+1.10	1	633
09:13:47	51.60	51.70	51.70	+1.20	10	632
09:13:39	51.50	51.60	51.60	+1.10	1	622
09:13:24	51.50	51.70	51.70	+1.20	2	621
09:12:58	51.50	51.60	51.60	+1.10	1	619
09:12:58	51.60	51.70	51.60	+1.10	9	618
09:12:55	51.60	51.70	51.70	+1.20	2	609
09:12:52	51.60	51.70	51.60	+1.10	3	607
09:12:47	51.60	51.70	51.70	+1.20	1	604
09:12:46	51.60	51.70	51.60	+1.10	1	603
09:12:45	51.60	51.70	51.70	+1.20	1	602
09:12:44	51.60	51.70	51.60	+1.10	3	601
09:12:38	51.60	51.70	51.70	+1.20	1	598
09:12:14	51.60	51.70	51.60	+1.10	1	597
09:11:46	51.70	51.80	51.70	+1.20	1	596
09:11:34	51.60	51.80	51.80	+1.30	1	595
09:11:30	51.60	51.80	51.60	+1.10	1	594
09:11:26	51.60	51.80	51.60	+1.10	2	593
09:11:25	51.60	51.80	51.80	+1.30	2	591
09:11:25	51.60	51.80	51.80	+1.30	2	589
09:11:12	51.60	51.80	51.80	+1.30	4	587
09:11:11	51.70	51.80	51.70	+1.20	1	583
09:11:08	51.60	51.80	51.80	+1.30	2	582
09:11:01	51.60	51.80	51.80	+1.30	1	580
09:11:00	51.60	51.70	51.70	+1.20	5	579
09:10:58	51.60	51.80	51.80	+1.30	1	574
09:10:54	51.60	51.80	51.60	+1.10	1	573
09:10:50	51.60	51.80	51.80	+1.30	6	572
09:10:50	51.60	51.70	51.70	+1.20	1	566
09:10:50	51.60	51.70	51.70	+1.20	1	565
09:10:50	51.70	51.80	51.70	+1.20	1	564
09:10:49	51.60	51.70	51.70	+1.20	1	563
09:10:48	51.60	51.70	51.70	+1.20	2	562
09:10:47	51.60	51.80	51.60	+1.10	1	560
09:10:47	51.60	51.80	51.80	+1.30	2	559
09:10:47	51.60	51.70	51.70	+1.20	1	557
09:10:41	51.60	51.80	51.60	+1.10	1	556
09:10:40	51.50	51.70	51.70	+1.20	11	555
09:10:40	51.50	51.70	51.70	+1.20	10	544
09:10:39	51.50	51.70	51.70	+1.20	14	534
09:10:37	51.50	51.70	51.70	+1.20	4	520
09:10:34	51.60	51.70	51.60	+1.10	1	516
09:10:29	51.50	51.60	51.60	+1.10	1	515
09:10:28	51.50	51.60	51.60	+1.10	1	514
09:10:28	51.60	51.70	51.60	+1.10	2	513
09:10:18	51.60	51.70	51.60	+1.10	10	511
09:10:12	51.60	51.70	51.60	+1.10	1	501
09:10:11	51.60	51.70	51.60	+1.10	2	500
09:10:05	51.60	51.70	51.60	+1.10	2	498
09:10:05	51.60	51.70	51.70	+1.20	1	496
09:09:54	51.60	51.70	51.60	+1.10	1	495
09:09:52	51.60	51.70	51.70	+1.20	1	494
09:09:51	51.60	51.70	51.70	+1.20	1	493
09:09:41	51.70	51.80	51.70	+1.20	4	492
09:09:28	51.70	51.80	51.80	+1.30	1	488
09:09:28	51.70	51.80	51.70	+1.20	1	487
09:09:20	51.70	51.80	51.80	+1.30	4	486
09:09:16	51.70	51.80	51.70	+1.20	1	482
09:09:10	51.70	51.80	51.70	+1.20	1	481
09:09:07	51.70	51.80	51.70	+1.20	1	480
09:09:03	51.70	51.80	51.70	+1.20	1	479
09:08:42	51.70	51.80	51.80	+1.30	1	478
09:08:38	51.70	51.80	51.80	+1.30	1	477
09:08:37	51.70	51.80	51.80	+1.30	1	476
09:08:32	51.70	51.80	51.90	+1.40	1	475
09:08:32	51.70	51.80	51.80	+1.30	3	474
09:08:13	51.80	51.90	51.80	+1.30	1	471
09:08:11	51.80	51.90	51.80	+1.30	1	470
09:08:10	51.80	51.90	51.80	+1.30	1	469
09:08:09	51.80	51.90	51.90	+1.40	1	468
09:08:08	51.80	51.90	51.90	+1.40	2	467
09:08:07	51.80	51.90	51.90	+1.40	1	465
09:08:06	51.80	51.90	51.80	+1.30	1	464
09:07:57	51.70	51.80	51.90	+1.40	4	463
09:07:57	51.70	51.80	51.80	+1.30	6	459
09:07:55	51.80	51.90	51.80	+1.30	1	453
09:07:53	51.70	51.80	51.80	+1.30	5	452
09:07:43	51.60	51.80	51.80	+1.30	4	447
09:07:42	51.60	51.80	51.80	+1.30	1	443
09:07:41	51.60	51.80	51.80	+1.30	10	442
09:07:41	51.60	51.80	51.80	+1.30	3	432
09:07:40	51.60	51.80	51.80	+1.30	1	429
09:07:39	51.60	51.80	51.60	+1.10	1	428
09:07:37	51.60	51.80	51.80	+1.30	1	427
09:07:35	51.50	51.60	51.80	+1.30	9	426
09:07:35	51.50	51.60	51.60	+1.10	1	417
09:07:35	51.60	51.80	51.60	+1.10	6	416
09:07:35	51.60	51.70	51.80	+1.30	7	410
09:07:35	51.60	51.70	51.70	+1.20	13	403
09:07:30	51.60	51.70	51.70	+1.20	1	390
09:07:28	51.50	51.60	51.60	+1.10	1	389
09:07:28	51.50	51.60	51.60	+1.10	1	388
09:07:28	51.50	51.60	51.60	+1.10	1	387
09:07:20	51.40	51.60	51.60	+1.10	17	386
09:07:20	51.40	51.60	51.60	+1.10	9	369
09:07:20	51.30	51.50	51.50	+1.00	46	360
09:07:20	51.30	51.50	51.50	+1.00	24	314
09:07:18	51.30	51.40	51.40	+0.90	12	290
09:07:07	51.40	51.50	51.40	+0.90	2	278
09:07:04	51.30	51.50	51.50	+1.00	1	276
09:06:50	51.30	51.50	51.50	+1.00	1	275
09:06:49	51.40	51.50	51.40	+0.90	6	274
09:06:48	51.40	51.50	51.40	+0.90	1	268
09:06:39	51.40	51.50	51.50	+1.00	2	267
09:06:37	51.40	51.50	51.40	+0.90	1	265
09:06:23	51.40	51.50	51.40	+0.90	1	264
09:06:19	51.40	51.50	51.40	+0.90	2	263
09:06:10	51.40	51.50	51.40	+0.90	1	261
09:06:09	51.40	51.50	51.40	+0.90	1	260
09:06:07	51.40	51.50	51.40	+0.90	1	259
09:06:06	51.40	51.50	51.40	+0.90	1	258
09:05:43	51.30	51.40	51.40	+0.90	30	257
09:05:40	51.20	51.30	51.30	+0.80	2	227
09:05:30	51.30	51.40	51.30	+0.80	1	225
09:05:26	51.20	51.40	51.20	+0.70	2	224
09:05:26	51.30	51.40	51.30	+0.80	1	222
09:05:19	51.30	51.40	51.30	+0.80	1	221
09:05:13	51.30	51.40	51.30	+0.80	1	220
09:05:12	51.30	51.40	51.30	+0.80	1	219
09:05:12	51.30	51.40	51.30	+0.80	1	218
09:05:10	51.30	51.40	51.30	+0.80	1	217
09:05:08	51.30	51.40	51.30	+0.80	2	216
09:04:57	51.30	51.40	51.30	+0.80	1	214
09:04:50	51.30	51.40	51.40	+0.90	1	213
09:04:39	51.30	51.40	51.30	+0.80	1	212
09:04:33	51.30	51.40	51.30	+0.80	1	211
09:04:31	51.30	51.40	51.40	+0.90	1	210
09:04:21	51.30	51.40	51.40	+0.90	2	209
09:04:21	51.20	51.30	51.30	+0.80	1	207
09:04:20	51.20	51.30	51.30	+0.80	1	206
09:04:13	51.30	51.40	51.30	+0.80	4	205
09:04:05	51.30	51.40	51.40	+0.90	1	201
09:03:51	51.30	51.40	51.30	+0.80	3	200
09:03:46	51.30	51.40	51.30	+0.80	1	197
09:03:28	51.30	51.40	51.30	+0.80	7	196
09:03:06	51.30	51.40	51.30	+0.80	1	189
09:03:06	51.30	51.40	51.40	+0.90	2	188
09:03:01	51.30	51.40	51.30	+0.80	2	186
09:02:51	51.40	51.50	51.40	+0.90	2	184
09:02:51	51.30	51.40	51.40	+0.90	8	182
09:02:42	51.30	51.40	51.30	+0.80	6	174
09:02:42	51.30	51.40	51.30	+0.80	1	168
09:02:35	51.30	51.40	51.30	+0.80	5	167
09:02:30	51.40	51.50	51.40	+0.90	1	162
09:02:29	51.30	51.40	51.40	+0.90	1	161
09:02:13	51.40	51.50	51.40	+0.90	2	160
09:02:09	51.40	51.50	51.40	+0.90	1	158
09:02:06	51.30	51.50	51.50	+1.00	1	157
09:02:03	51.30	51.50	51.50	+1.00	10	156
09:01:58	51.20	51.40	51.40	+0.90	8	146
09:01:58	51.20	51.40	51.40	+0.90	1	138
09:01:55	51.20	51.40	51.40	+0.90	3	137
09:01:49	51.30	51.40	51.30	+0.80	1	134
09:01:47	51.30	51.40	51.30	+0.80	1	133
09:01:43	51.30	51.40	51.30	+0.80	1	132
09:01:41	51.30	51.40	51.30	+0.80	1	131
09:01:40	51.30	51.40	51.30	+0.80	1	130
09:01:35	51.30	51.40	51.30	+0.80	2	129
09:01:20	51.20	51.30	51.30	+0.80	1	127
09:01:19	51.20	51.30	51.30	+0.80	1	126
09:01:15	51.30	51.40	51.30	+0.80	1	125
09:01:15	51.30	51.40	51.40	+0.90	5	124
09:01:13	51.20	51.30	51.30	+0.80	2	119
09:01:01	51.20	51.30	51.20	+0.70	1	117
09:00:55	51.20	51.30	51.20	+0.70	1	116
09:00:51	51.20	51.30	51.20	+0.70	1	115
09:00:47	51.20	51.40	51.20	+0.70	1	114
09:00:47	51.20	51.40	51.20	+0.70	1	113
09:00:47	51.20	51.40	51.20	+0.70	2	112
09:00:47	51.20	51.40	51.20	+0.70	4	110
09:00:37	51.20	51.40	51.20	+0.70	1	106
09:00:35	51.30	51.40	51.30	+0.80	1	105
09:00:35	51.20	51.30	51.30	+0.80	1	104
09:00:32	51.20	51.40	51.20	+0.70	5	103
09:00:32	51.30	51.40	51.30	+0.80	1	98
09:00:32	51.30	51.40	51.30	+0.80	3	97
09:00:32	51.30	51.40	51.30	+0.80	1	94
09:00:32	51.20	51.30	51.30	+0.80	4	93
09:00:31	51.20	51.30	51.30	+0.80	1	89
09:00:29	51.20	51.30	51.30	+0.80	1	88
09:00:23	51.10	51.30	51.30	+0.80	6	87
09:00:23	51.20	51.30	51.20	+0.70	1	81
09:00:22	51.10	51.30	51.10	+0.60	1	80
09:00:21	51.10	51.30	51.30	+0.80	1	79
09:00:15	51.10	51.20	51.20	+0.70	10	78
09:00:15	--	--	51.10	+0.60	68	68

　

其他人也逛...

OPPO Reno14 6.59吋 12+256GB

SHISEIDO資生堂百優精純乳霜(75ml)

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

HITACHI日立 7公升舒適節電除濕機 RD-14FR

麥當勞四塊麥克鷄塊即享券

家樂福10000元好禮即享券(餘額型)

麥當勞勁辣鷄腿堡好禮即享券

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

MyCard 5000點虛擬點數卡

麥當勞十塊麥克鷄塊即享券

【小米】紅米Redmi 14C 4G/128G(三入組)

Dyson Supersonic Travel HD19 隨行吹風機粉霧玫瑰

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

沛亨指光纖訂單能見度達明年第1...

中華電信ADR21日下跌0.16美元跌...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧經部籌組美芝加哥食品商務團　...
‧調查：AI需求擴張　54%半導體企...
‧資安署啟動15家資服業者聯合稽...

加密貨幣

比特幣BTC	77379.80	-82.71	-0.11%
以太幣ETH	2129.50	2.33	0.11%
瑞波幣XRP	1.37	0.00	0.34%
比特幣現金BCH	378.83	6.15	1.65%
萊特幣LTC	54.21	0.30	0.56%
卡達幣ADA	0.249634	0.00	0.25%
波場幣TRX	0.365715	0.01	1.89%
恆星幣XLM	0.146187	0.00	1.77%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。