廣 宇  (2328) 電子零組件業 上市 鴻海集團

36.00 ▲+0.20 +0.56% 0.46
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 1,286 36.00 67 36.05 38 36.00 36.20 35.85 35.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0036.0036.0536.00+0.2051286
13:30:0036.0036.0536.00+0.20691281
13:24:3836.0036.0536.05+0.2511212
13:24:1336.0036.0536.00+0.2011211
13:22:3335.9536.0036.00+0.2071210
13:21:5235.9536.0036.00+0.2011203
13:21:3935.9536.0036.00+0.2021202
13:21:3735.9536.0035.95+0.1511200
13:21:2135.9536.0035.95+0.1521199
13:21:0635.9536.0035.95+0.15101197
13:20:5735.9536.0036.00+0.2011187
13:20:4235.9536.0035.95+0.1511186
13:19:4735.9536.0035.95+0.1511185
13:18:5735.9536.0035.95+0.1521184
13:18:5235.9536.0035.95+0.1511182
13:17:0435.9536.0036.00+0.2021181
13:16:5235.9536.0036.00+0.2031179
13:16:5235.9536.0036.00+0.2011176
13:16:5135.9536.0036.00+0.2011175
13:16:3535.9536.0036.00+0.2011174
13:16:1335.9536.0035.95+0.1511173
13:15:2335.9536.0035.95+0.1511172
13:14:2835.9536.0035.95+0.1511171
13:13:3335.9536.0035.95+0.1511170
13:12:4335.9536.0035.95+0.1511169
13:12:3535.9536.0035.95+0.1511168
13:12:3335.9536.0035.95+0.1511167
13:11:5235.9035.9535.95+0.1531166
13:11:5235.9536.0035.95+0.15121163
13:11:5035.9536.0035.95+0.1511151
13:11:2535.9536.0035.95+0.1521150
13:11:1035.9536.0035.95+0.1511148
13:10:5535.9536.0035.95+0.1521147
13:10:5035.9536.0035.95+0.1511145
13:10:2436.0036.0536.00+0.2051144
13:10:1736.0036.0536.00+0.2011139
13:10:1636.0036.0536.00+0.2011138
13:09:5636.0036.0536.00+0.2011137
13:09:3636.0036.0536.00+0.2051136
13:09:2336.0036.0536.00+0.2011131
13:09:1536.0036.0536.00+0.2031130
13:09:0136.0036.0536.00+0.2011127
13:08:5436.0036.0536.00+0.2051126
13:08:3236.0036.0536.00+0.2011121
13:08:1136.0036.0536.00+0.2011120
13:07:2336.0036.0536.00+0.2011119
13:07:1636.0036.0536.00+0.2011118
13:06:3136.0036.0536.00+0.2011117
13:06:3036.0036.0536.00+0.2011116
13:06:0636.0036.0536.05+0.2521115
13:06:0635.9536.0036.00+0.2021113
13:06:0635.9536.0036.00+0.2051111
13:06:0036.0036.0536.00+0.2061106
13:05:5936.0036.0536.00+0.2011100
13:05:4936.0036.0536.00+0.2051099
13:05:4236.0036.0536.00+0.2051094
13:05:4236.0036.0536.00+0.2031089
13:05:3036.0036.0536.00+0.20101086
13:05:3036.0036.0536.00+0.2011076
13:04:4336.0036.0536.00+0.2011075
13:03:3336.0036.0536.00+0.2031074
13:03:1236.0036.0536.05+0.2511071
13:03:1236.0036.0536.00+0.2011070
13:03:0736.0036.0536.05+0.2521069
13:03:0736.0036.0536.05+0.2521067
13:03:0736.0036.0536.05+0.2561065
13:03:0236.0036.0536.05+0.2521059
13:01:5936.0036.0536.00+0.2011057
13:01:2736.0036.0536.00+0.2011056
13:01:0636.0036.0536.00+0.2031055
12:59:4136.0036.0536.00+0.2011052
12:59:1536.0036.0536.00+0.2011051
12:58:4836.0036.0536.00+0.2011050
12:58:4036.0036.0536.00+0.2011049
12:58:2236.0036.0536.05+0.2521048
12:58:0736.0036.0536.00+0.2031046
12:57:5636.0036.0536.05+0.2511043
12:57:2236.0036.0536.00+0.2021042
12:57:1836.0036.0536.00+0.2011040
12:55:5236.0036.0536.00+0.2011039
12:53:3536.0036.0536.00+0.2011038
12:53:3136.0036.0536.00+0.2011037
12:53:2636.0036.0536.00+0.2021036
12:53:2136.0036.0536.00+0.2011034
12:52:1936.0036.0536.00+0.20101033
12:52:1536.0036.0536.00+0.2021023
12:50:0936.0036.0536.00+0.2011021
12:49:4136.0036.0536.05+0.2521020
12:49:1436.0036.0536.00+0.2031018
12:47:0936.0036.0536.05+0.2551015
12:47:0636.0036.0536.05+0.2521010
12:46:5936.0036.0536.00+0.2011008
12:46:4336.0036.0536.00+0.2011007
12:46:0336.0036.0536.05+0.2511006
12:45:0136.0036.0536.05+0.2511005
12:44:4136.0036.0536.05+0.2541004
12:44:4036.0036.0536.05+0.2551000
12:44:2636.0036.0536.00+0.205995
12:42:1436.0036.0536.05+0.255990
12:41:2936.0036.0536.05+0.255985
12:40:4136.0036.0536.00+0.205980
12:39:3836.0036.0536.00+0.201975
12:39:1436.0036.0536.00+0.2020974
12:38:5136.0036.0536.00+0.201954
12:38:5036.0036.0536.00+0.202953
12:38:2836.0036.0536.00+0.201951
12:36:2736.0036.0536.00+0.205950
12:36:2536.0036.0536.05+0.251945
12:36:0436.0036.0536.05+0.251944
12:35:4736.0036.0536.05+0.251943
12:35:4236.0036.0536.05+0.251942
12:33:4336.0036.0536.00+0.202941
12:33:4236.0536.1036.05+0.251939
12:33:4236.0036.0536.05+0.251938
12:33:3336.0036.0536.05+0.251937
12:33:2036.0036.0536.00+0.202936
12:33:1136.0036.1036.10+0.302934
12:33:1136.0036.1036.10+0.302932
12:33:1136.0036.1036.10+0.302930
12:33:1136.0036.0536.10+0.301928
12:33:1136.0036.0536.05+0.251927
12:33:1136.0036.0536.05+0.252926
12:33:1136.0036.0536.00+0.208924
12:33:1136.0036.0536.05+0.252916
12:33:1035.9536.0036.00+0.2033914
12:32:0635.9536.0036.00+0.201881
12:31:2835.9536.0035.95+0.151880
12:31:0835.9536.0036.00+0.201879
12:31:0235.9536.0036.00+0.201878
12:30:5135.9536.0035.95+0.151877
12:28:2835.9536.0035.95+0.152876
12:27:4035.9536.0035.95+0.151874
12:26:3435.9536.0035.95+0.152873
12:25:0635.9536.0035.95+0.1510871
12:23:3935.9536.0036.00+0.201861
12:23:2535.9536.0036.00+0.201860
12:22:0235.9536.0036.00+0.202859
12:21:2635.9536.0035.95+0.151857
12:21:2635.9536.0035.95+0.151856
12:21:2635.9035.9535.95+0.151855
12:21:2635.9035.9535.95+0.1511854
12:21:2335.9035.9535.95+0.158843
12:16:3935.9035.9535.90+0.101835
12:15:4635.9035.9535.90+0.103834
12:15:4635.9035.9535.95+0.154831
12:15:2635.9035.9535.95+0.154827
12:11:1735.8535.9035.90+0.106823
12:05:0335.9035.9535.90+0.101817
12:04:5335.9035.9535.90+0.101816
12:04:1935.9035.9535.90+0.105815
12:03:5035.9035.9535.90+0.105810
12:02:4035.9035.9535.90+0.101805
12:00:5035.9035.9535.90+0.102804
11:59:3635.9035.9535.90+0.101802
11:59:2135.8535.9535.85+0.051801
11:58:0835.9035.9535.90+0.1014800
11:58:0835.9035.9535.90+0.101786
11:56:0435.9035.9535.90+0.106785
11:54:5335.9035.9535.95+0.152779
11:54:5335.9035.9535.90+0.102777
11:54:5335.8535.9035.90+0.1012775
11:54:4835.8535.9035.90+0.102763
11:52:2335.9035.9535.90+0.105761
11:52:2335.9035.9535.90+0.101756
11:49:2235.8535.9035.90+0.102755
11:49:2235.8535.9035.90+0.105753
11:48:1235.8535.9035.90+0.101748
11:47:5935.8535.9035.85+0.051747
11:43:5035.9035.9535.90+0.102746
11:43:3435.9035.9535.95+0.152744
11:41:5035.9035.9535.90+0.102742
11:41:5035.8535.9035.90+0.102740
11:41:5035.8535.9035.90+0.102738
11:41:5035.8535.9035.90+0.105736
11:33:0235.9035.9535.90+0.105731
11:31:5035.9035.9535.90+0.102726
11:29:0635.8535.9035.90+0.104724
11:27:5235.8535.9535.95+0.151720
11:27:2335.8535.9535.95+0.153719
11:27:2235.8535.9035.90+0.105716
11:27:1035.8535.9035.90+0.102711
11:27:0735.8535.9035.90+0.102709
11:26:4935.8535.9035.90+0.102707
11:26:3835.8535.9035.90+0.101705
11:25:4235.8535.9035.90+0.101704
11:24:4635.8535.9035.85+0.052703
11:23:3435.8535.9535.95+0.152701
11:20:5735.8535.9535.95+0.152699
11:18:2435.9536.0035.95+0.152697
11:15:5235.8536.0035.85+0.051695
11:15:1435.8536.0035.85+0.052694
11:13:3035.9536.0035.95+0.152692
11:13:3035.9035.9535.95+0.152690
11:13:3035.8535.9035.90+0.102688
11:13:2935.8535.9035.90+0.102686
11:11:3235.8535.9035.85+0.051684
11:10:5335.8535.9035.85+0.051683
11:10:5135.8535.9035.90+0.101682
11:10:1635.8535.9035.90+0.101681
11:09:5335.8535.9035.90+0.101680
11:09:4335.8535.9035.90+0.101679
11:08:5535.8535.9035.90+0.101678
11:06:5435.8535.9035.85+0.052677
11:06:2035.8535.9035.90+0.101675
11:04:5235.8535.9035.85+0.051674
11:04:5235.8535.9035.85+0.051673
11:04:4735.9035.9535.90+0.102672
11:04:4735.8535.9035.90+0.105670
11:04:4135.8535.9035.90+0.101665
11:04:3935.8535.9035.85+0.051664
11:04:3635.8535.9035.85+0.051663
11:03:5435.8535.9035.90+0.101662
11:03:0835.9035.9535.90+0.101661
11:03:0435.9035.9535.90+0.101660
11:02:5935.9035.9535.95+0.151659
11:02:5835.9035.9535.90+0.102658
11:02:4635.9035.9535.90+0.101656
11:02:3235.9035.9535.90+0.101655
11:02:1435.9035.9535.90+0.101654
11:01:3135.9035.9535.90+0.101653
11:01:0735.9035.9535.90+0.101652
11:00:5535.9035.9535.90+0.104651
11:00:3935.9035.9535.90+0.101647
11:00:3935.9035.9535.90+0.101646
11:00:0035.9035.9535.95+0.151645
10:59:1135.9035.9535.95+0.153644
10:59:0435.9536.0035.95+0.155641
10:56:0635.9536.0035.95+0.151636
10:56:0135.9536.0035.95+0.151635
10:56:0035.9536.0035.95+0.151634
10:55:1136.0036.0536.00+0.2022633
10:55:1136.0036.0536.00+0.2023611
10:55:1136.0036.0536.00+0.2010588
10:54:1736.0036.0536.00+0.201578
10:53:1736.0036.0536.00+0.204577
10:52:5936.0036.0536.05+0.251573
10:51:3836.0536.1036.05+0.251572
10:50:3736.0536.1036.05+0.251571
10:50:2036.0536.1036.05+0.251570
10:49:3436.0536.1036.05+0.252569
10:49:1236.0536.1036.10+0.301567
10:48:0636.0536.1036.05+0.251566
10:46:3536.0536.1036.10+0.301565
10:46:0036.0536.1036.10+0.301564
10:41:2936.0036.0536.05+0.252563
10:41:0236.0036.0536.05+0.251561
10:40:5436.0036.0536.05+0.255560
10:40:2736.0036.0536.05+0.252555
10:37:4436.0036.0536.05+0.251553
10:37:1536.0036.0536.05+0.251552
10:36:4036.0536.1036.05+0.251551
10:36:0836.0536.1036.05+0.251550
10:34:0636.0536.1036.05+0.251549
10:32:1736.0536.1036.05+0.251548
10:31:1936.0536.1036.05+0.251547
10:29:3936.0536.1036.05+0.251546
10:29:1836.0536.1036.05+0.253545
10:28:5236.0536.1036.10+0.301542
10:26:5136.0536.1036.10+0.302541
10:26:1836.0536.1036.10+0.301539
10:26:0136.0036.0536.05+0.252538
10:25:5836.0036.0536.05+0.251536
10:25:5136.0036.0536.05+0.251535
10:25:0136.0036.0536.05+0.252534
10:24:1136.0036.0536.05+0.251532
10:21:2036.0536.1036.05+0.257531
10:20:2936.0536.1036.10+0.301524
10:16:2136.0536.1036.05+0.251523
10:15:4636.0536.1036.05+0.251522
10:14:3936.0536.1036.05+0.251521
10:13:5936.0536.1036.10+0.301520
10:11:3236.0536.1036.10+0.301519
10:10:1636.0536.1036.05+0.252518
10:10:0436.0536.1036.05+0.251516
10:09:5636.0536.1036.05+0.251515
10:06:5036.0536.1536.05+0.251514
10:06:4236.0536.1036.10+0.301513
10:06:0536.0536.1536.05+0.251512
10:03:1836.0536.1536.05+0.254511
10:03:1136.0536.1536.15+0.353507
10:02:1836.1036.1536.10+0.303504
10:01:4136.0536.1036.10+0.307501
10:00:3336.1036.1536.10+0.302494
10:00:3336.1036.1536.10+0.301492
10:00:3336.1036.1536.10+0.301491
10:00:1136.0536.1536.05+0.252490
09:58:5836.0536.1536.15+0.355488
09:58:1036.0536.1536.05+0.251483
09:57:3536.0536.1036.10+0.301482
09:57:3336.0536.1036.10+0.305481
09:57:1436.0536.1036.10+0.302476
09:57:1236.0536.1036.10+0.301474
09:57:1036.0536.1036.10+0.3015473
09:56:2236.0536.1036.10+0.301458
09:56:1836.0536.1036.10+0.301457
09:56:1636.0536.1036.10+0.301456
09:56:0436.0536.1036.10+0.302455
09:53:1636.0536.1036.10+0.301453
09:49:4536.0536.1036.05+0.251452
09:48:4436.0536.1036.05+0.254451
09:47:4736.0036.0536.05+0.255447
09:46:4736.0036.0536.05+0.253442
09:46:3036.0036.0536.05+0.251439
09:45:5036.0536.1036.05+0.252438
09:45:1836.0536.1036.05+0.251436
09:43:1536.0036.1036.00+0.201435
09:40:5136.0536.1036.05+0.252434
09:40:1936.0536.1036.05+0.252432
09:39:5936.0536.1036.05+0.251430
09:39:4336.0536.1036.05+0.254429
09:39:4036.0536.1036.05+0.251425
09:38:4936.1036.1536.10+0.301424
09:38:3236.1036.1536.10+0.303423
09:36:1936.0536.1036.10+0.301420
09:36:1936.0536.1036.10+0.303419
09:36:1436.0536.1036.10+0.301416
09:36:1236.0536.1036.05+0.256415
09:34:3636.0536.1036.10+0.301409
09:34:3236.0536.1036.10+0.301408
09:34:3036.0536.1036.10+0.301407
09:34:2436.1036.1536.10+0.301406
09:34:2036.0536.1036.10+0.301405
09:32:1836.0536.1036.10+0.301404
09:31:0636.0536.1036.10+0.304403
09:30:2536.1036.1536.10+0.301399
09:30:2136.1036.1536.10+0.301398
09:30:1736.1036.1536.10+0.301397
09:30:0836.1036.1536.10+0.302396
09:29:5236.1036.1536.10+0.302394
09:29:5036.1036.1536.10+0.302392
09:29:4036.1036.1536.10+0.301390
09:28:1936.0536.1036.10+0.302389
09:27:5936.0536.1036.10+0.306387
09:26:3036.0536.1036.05+0.251381
09:26:2036.0536.1036.05+0.253380
09:26:1936.0536.1036.10+0.301377
09:26:1036.0536.1036.10+0.302376
09:26:0136.0536.1036.10+0.303374
09:26:0136.0536.1036.10+0.304371
09:26:0136.0536.1036.10+0.302367
09:25:3836.0536.1036.10+0.301365
09:23:5536.0036.0536.05+0.251364
09:23:4336.0036.0536.05+0.251363
09:23:2436.0036.0536.05+0.251362
09:22:5636.0036.0536.05+0.251361
09:21:3036.0036.1036.00+0.201360
09:21:2736.0036.1036.00+0.201359
09:21:2336.0036.1036.00+0.201358
09:20:2336.0036.1036.00+0.2010357
09:19:5536.0036.1036.10+0.305347
09:19:3136.0036.0536.05+0.251342
09:19:2636.0036.0536.05+0.256341
09:19:2635.9536.0036.00+0.202335
09:19:2535.9536.0036.00+0.201333
09:19:1035.9536.0036.00+0.202332
09:18:5536.0036.0536.00+0.201330
09:18:5236.0036.0536.00+0.201329
09:18:4136.0036.0536.00+0.201328
09:18:3236.0036.0536.00+0.203327
09:18:3236.0036.0536.00+0.201324
09:18:3236.0036.0536.00+0.204323
09:18:3236.0036.0536.00+0.201319
09:18:1736.0036.0536.00+0.202318
09:16:5936.0036.0536.00+0.202316
09:16:3136.0036.0536.05+0.251314
09:16:0336.0036.0536.05+0.252313
09:15:5936.0036.0536.05+0.252311
09:15:3936.0036.0536.05+0.253309
09:15:1736.0036.0536.00+0.201306
09:14:0136.0536.1036.05+0.255305
09:14:0136.0036.1036.00+0.2011300
09:14:0136.0036.1036.00+0.207289
09:14:0136.0536.1036.05+0.251282
09:13:3636.0536.1036.05+0.251281
09:12:3736.0036.0536.10+0.302280
09:12:3736.0036.0536.05+0.253278
09:11:4836.0536.1036.05+0.253275
09:11:4836.0036.0536.05+0.251272
09:11:4836.0536.1036.05+0.2516271
09:11:1836.0536.1036.10+0.302255
09:11:0536.0536.1036.10+0.301253
09:10:4336.1036.1536.10+0.301252
09:10:4136.0536.1536.05+0.251251
09:10:3136.1036.1536.10+0.304250
09:10:3036.1036.1536.10+0.309246
09:10:0236.1536.2036.15+0.351237
09:09:4436.1036.2036.20+0.402236
09:08:2036.1036.2036.20+0.401234
09:07:5236.1536.2036.15+0.351233
09:07:2836.1536.2036.15+0.351232
09:07:2336.1536.2036.15+0.351231
09:07:1336.1036.2036.20+0.401230
09:07:1036.1036.1536.15+0.351229
09:06:3536.1036.2036.20+0.405228
09:06:2636.1036.2036.20+0.401223
09:06:2236.1036.2036.20+0.403222
09:06:1236.1036.2036.20+0.401219
09:06:0536.1036.2036.20+0.401218
09:05:5936.1036.2036.20+0.401217
09:05:5336.1036.2036.20+0.401216
09:05:4836.1036.2036.20+0.401215
09:05:4136.1036.2036.20+0.401214
09:05:2436.1036.2036.20+0.401213
09:05:0336.1036.1536.20+0.409212
09:05:0336.1036.1536.15+0.351203
09:04:3436.0536.1036.10+0.302202
09:04:3036.0536.1036.10+0.301200
09:04:2436.0536.1036.10+0.301199
09:04:2436.1036.2036.10+0.306198
09:04:2436.1036.1536.15+0.351192
09:04:1936.1036.1536.15+0.351191
09:03:5936.1036.2036.20+0.403190
09:03:5636.1036.1536.15+0.352187
09:03:5436.0536.1536.15+0.352185
09:03:3936.0536.1536.05+0.252183
09:03:3336.0536.2036.05+0.2510181
09:03:1336.0536.1036.10+0.301171
09:03:1136.0536.2036.05+0.2515170
09:03:1036.0536.2036.05+0.251155
09:03:1036.0536.1536.15+0.355154
09:03:1036.0036.1036.10+0.3020149
09:03:0836.0036.0536.05+0.251129
09:03:0436.0036.0536.05+0.251128
09:03:0236.0036.0536.05+0.257127
09:02:5736.0536.1036.05+0.258120
09:02:3636.0536.1036.10+0.302112
09:02:0736.0536.1036.10+0.302110
09:02:0636.0536.1036.10+0.301108
09:02:0036.0536.1036.05+0.251107
09:01:5636.0536.1036.10+0.3010106
09:01:5536.0536.1036.00+0.20196
09:01:5536.0536.1036.05+0.25995
09:01:5136.0536.1036.10+0.30286
09:01:4336.0536.1036.05+0.25184
09:01:2036.0536.1036.05+0.25183
09:01:1736.0536.1036.10+0.30182
09:01:1436.0536.1036.10+0.30181
09:01:1136.0536.1036.05+0.25180
09:01:0536.0536.1036.05+0.25179
09:01:0236.0036.0536.05+0.25278
09:01:0236.0036.0536.05+0.25176
09:01:0236.0036.0536.05+0.25375
09:00:4735.9536.0036.00+0.201472
09:00:4735.9536.0036.00+0.20458
09:00:4735.9536.0036.00+0.20254
09:00:4735.9536.0036.00+0.20152
09:00:4735.9536.0036.00+0.20451
09:00:4735.9536.0036.00+0.20847
09:00:4735.9536.0036.00+0.20339
09:00:3335.9536.0036.00+0.20136
09:00:2735.9036.0036.00+0.20235
09:00:2735.9536.0035.95+0.15133
09:00:2435.9036.0036.00+0.20132
09:00:2235.9536.0035.95+0.15231
09:00:18----36.00+0.202929
 
加密貨幣
比特幣BTC 24240.14 -79.19 -0.33%
以太幣ETH 1916.31 -20.49 -1.06%
瑞波幣XRP 0.372807 0.00 -0.97%
比特幣現金BCH 137.43 -2.17 -1.55%
萊特幣LTC 61.72 -1.59 -2.51%
卡達幣ADA 0.564550 -0.01 -1.02%
波場幣TRX 0.068726 0.00 -2.38%
恆星幣XLM 0.123706 0.00 -1.51%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。