最新工商協進會看核三公投結果籲重新審視能源結構熱門[公告] 世界健身-KY:公告本公司名稱由「世界健身事業有限公司」更名為「世界健身股份有限公司」，公告期間114年6月2日至114年9月1日

更新報價

廣　宇 (2328) 電子零組件業上市鴻海集團

54.00 ▲+0.80 +1.50% 89.85億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.80	160,483	53.90	432	54.00	178	54.80	58.00	53.60	53.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	53.90	54.00	54.00	+0.80	167	160483
13:30:00	53.90	54.00	54.00	+0.80	3902	160316
13:24:59	54.00	54.10	54.00	+0.80	1	156414
13:24:59	54.00	54.10	54.00	+0.80	5	156413
13:24:59	54.00	54.10	54.00	+0.80	1	156408
13:24:58	54.00	54.10	54.00	+0.80	1	156407
13:24:58	54.00	54.10	54.00	+0.80	1	156406
13:24:58	54.00	54.10	54.00	+0.80	10	156405
13:24:58	54.00	54.10	54.00	+0.80	26	156395
13:24:57	54.00	54.10	54.00	+0.80	8	156369
13:24:57	54.00	54.10	54.10	+0.90	1	156361
13:24:57	54.00	54.10	54.10	+0.90	1	156360
13:24:57	54.00	54.10	54.00	+0.80	19	156359
13:24:56	54.00	54.10	54.10	+0.90	1	156340
13:24:54	54.00	54.10	54.00	+0.80	1	156339
13:24:54	54.00	54.10	54.10	+0.90	1	156338
13:24:54	54.00	54.10	54.00	+0.80	1	156337
13:24:54	54.00	54.10	54.10	+0.90	1	156336
13:24:54	54.00	54.10	54.00	+0.80	10	156335
13:24:53	54.00	54.10	54.00	+0.80	1	156325
13:24:53	54.00	54.10	54.10	+0.90	3	156324
13:24:52	54.00	54.10	54.10	+0.90	4	156321
13:24:52	54.00	54.10	54.10	+0.90	1	156317
13:24:51	54.00	54.10	54.00	+0.80	1	156316
13:24:50	54.00	54.10	54.10	+0.90	10	156315
13:24:50	54.00	54.10	54.00	+0.80	10	156305
13:24:50	54.00	54.10	54.10	+0.90	2	156295
13:24:50	54.00	54.10	54.10	+0.90	5	156293
13:24:49	54.00	54.10	54.00	+0.80	1	156288
13:24:48	54.00	54.10	54.00	+0.80	1	156287
13:24:48	54.00	54.10	54.00	+0.80	10	156286
13:24:48	54.00	54.10	54.00	+0.80	10	156276
13:24:47	54.00	54.10	54.10	+0.90	1	156266
13:24:45	54.00	54.10	54.00	+0.80	1	156265
13:24:45	54.00	54.10	54.10	+0.90	1	156264
13:24:44	54.00	54.10	54.10	+0.90	2	156263
13:24:43	54.00	54.10	54.10	+0.90	1	156261
13:24:42	54.00	54.10	54.00	+0.80	2	156260
13:24:42	54.00	54.10	54.10	+0.90	1	156258
13:24:41	54.00	54.10	54.10	+0.90	10	156257
13:24:41	54.00	54.10	54.10	+0.90	1	156247
13:24:41	54.00	54.10	54.00	+0.80	2	156246
13:24:39	54.00	54.10	54.10	+0.90	1	156244
13:24:39	54.00	54.10	54.00	+0.80	1	156243
13:24:38	54.00	54.10	54.10	+0.90	1	156242
13:24:36	54.00	54.10	54.00	+0.80	5	156241
13:24:34	54.00	54.10	54.10	+0.90	18	156236
13:24:33	54.00	54.10	54.10	+0.90	1	156218
13:24:33	54.00	54.10	54.10	+0.90	1	156217
13:24:32	54.00	54.10	54.10	+0.90	1	156216
13:24:32	54.00	54.10	54.00	+0.80	1	156215
13:24:32	54.00	54.10	54.10	+0.90	2	156214
13:24:31	54.00	54.10	54.10	+0.90	1	156212
13:24:30	54.00	54.10	54.00	+0.80	1	156211
13:24:29	54.00	54.10	54.10	+0.90	1	156210
13:24:29	54.00	54.10	54.00	+0.80	7	156209
13:24:27	54.00	54.10	54.10	+0.90	1	156202
13:24:27	54.00	54.10	54.10	+0.90	2	156201
13:24:27	54.00	54.10	54.00	+0.80	1	156199
13:24:27	54.00	54.10	54.00	+0.80	1	156198
13:24:26	54.00	54.10	54.00	+0.80	1	156197
13:24:26	54.00	54.10	54.00	+0.80	62	156196
13:24:25	54.00	54.10	54.00	+0.80	1	156134
13:24:25	54.00	54.10	54.00	+0.80	1	156133
13:24:25	54.00	54.10	54.10	+0.90	1	156132
13:24:25	54.00	54.10	54.10	+0.90	2	156131
13:24:23	54.00	54.10	54.00	+0.80	2	156129
13:24:20	54.00	54.10	54.10	+0.90	3	156127
13:24:20	54.00	54.10	54.10	+0.90	2	156124
13:24:18	54.00	54.10	54.10	+0.90	1	156122
13:24:18	54.00	54.10	54.00	+0.80	44	156121
13:24:17	54.00	54.10	54.10	+0.90	1	156077
13:24:15	54.00	54.10	54.10	+0.90	1	156076
13:24:14	54.00	54.10	54.10	+0.90	1	156075
13:24:14	54.00	54.10	54.00	+0.80	3	156074
13:24:11	54.10	54.20	54.10	+0.90	1	156071
13:24:11	54.10	54.20	54.10	+0.90	5	156070
13:24:11	54.10	54.20	54.20	+1.00	1	156065
13:24:10	54.00	54.10	54.10	+0.90	4	156064
13:24:10	54.00	54.10	54.10	+0.90	1	156060
13:24:10	54.00	54.10	54.10	+0.90	1	156059
13:24:10	54.00	54.10	54.00	+0.80	1	156058
13:24:09	54.10	54.20	54.10	+0.90	3	156057
13:24:09	54.10	54.20	54.10	+0.90	1	156054
13:24:09	54.10	54.20	54.20	+1.00	1	156053
13:24:09	54.10	54.20	54.20	+1.00	2	156052
13:24:08	54.10	54.20	54.10	+0.90	5	156050
13:24:08	54.10	54.20	54.10	+0.90	2	156045
13:24:08	54.10	54.20	54.10	+0.90	1	156043
13:24:08	54.10	54.20	54.10	+0.90	6	156042
13:24:08	54.10	54.20	54.10	+0.90	1	156036
13:24:07	54.10	54.20	54.10	+0.90	2	156035
13:24:07	54.00	54.10	54.10	+0.90	1	156033
13:24:07	54.00	54.10	54.10	+0.90	1	156032
13:24:07	54.00	54.10	54.10	+0.90	2	156031
13:24:06	54.10	54.20	54.10	+0.90	1	156029
13:24:06	54.00	54.20	54.20	+1.00	1	156028
13:24:04	54.10	54.20	54.10	+0.90	2	156027
13:24:04	54.10	54.20	54.10	+0.90	2	156025
13:24:03	54.10	54.20	54.10	+0.90	1	156023
13:24:03	54.10	54.20	54.10	+0.90	1	156022
13:24:01	54.10	54.20	54.10	+0.90	5	156021
13:24:00	54.10	54.20	54.10	+0.90	3	156016
13:24:00	54.10	54.20	54.20	+1.00	1	156013
13:24:00	54.10	54.20	54.20	+1.00	3	156012
13:24:00	54.10	54.20	54.20	+1.00	2	156009
13:24:00	54.10	54.20	54.10	+0.90	1	156007
13:24:00	54.10	54.20	54.20	+1.00	1	156006
13:24:00	54.10	54.20	54.20	+1.00	1	156005
13:24:00	54.10	54.20	54.20	+1.00	25	156004
13:24:00	54.10	54.20	54.10	+0.90	1	155979
13:23:59	54.10	54.20	54.10	+0.90	1	155978
13:23:59	54.10	54.20	54.20	+1.00	1	155977
13:23:58	54.10	54.20	54.10	+0.90	5	155976
13:23:57	54.10	54.20	54.10	+0.90	5	155971
13:23:57	54.10	54.20	54.10	+0.90	1	155966
13:23:57	54.10	54.20	54.10	+0.90	1	155965
13:23:57	54.10	54.20	54.20	+1.00	1	155964
13:23:56	54.10	54.20	54.10	+0.90	1	155963
13:23:55	54.10	54.20	54.20	+1.00	5	155962
13:23:55	54.10	54.20	54.10	+0.90	2	155957
13:23:54	54.10	54.20	54.10	+0.90	1	155955
13:23:54	54.10	54.20	54.10	+0.90	4	155954
13:23:53	54.10	54.20	54.10	+0.90	1	155950
13:23:53	54.10	54.20	54.10	+0.90	1	155949
13:23:53	54.10	54.20	54.20	+1.00	2	155948
13:23:53	54.10	54.20	54.10	+0.90	1	155946
13:23:53	54.10	54.20	54.10	+0.90	2	155945
13:23:52	54.10	54.20	54.10	+0.90	4	155943
13:23:52	54.10	54.20	54.10	+0.90	1	155939
13:23:52	54.10	54.20	54.20	+1.00	1	155938
13:23:52	54.10	54.20	54.10	+0.90	2	155937
13:23:51	54.10	54.20	54.10	+0.90	1	155935
13:23:51	54.10	54.20	54.20	+1.00	8	155934
13:23:50	54.10	54.20	54.20	+1.00	4	155926
13:23:49	54.10	54.20	54.10	+0.90	1	155922
13:23:49	54.10	54.20	54.10	+0.90	1	155921
13:23:49	54.10	54.20	54.10	+0.90	2	155920
13:23:49	54.10	54.20	54.20	+1.00	1	155918
13:23:49	54.10	54.20	54.10	+0.90	20	155917
13:23:49	54.10	54.20	54.10	+0.90	2	155897
13:23:49	54.10	54.20	54.20	+1.00	6	155895
13:23:48	54.10	54.20	54.10	+0.90	1	155889
13:23:47	54.10	54.20	54.10	+0.90	1	155888
13:23:47	54.10	54.20	54.10	+0.90	2	155887
13:23:47	54.10	54.20	54.20	+1.00	1	155885
13:23:45	54.10	54.20	54.10	+0.90	2	155884
13:23:44	54.10	54.20	54.20	+1.00	1	155882
13:23:43	54.10	54.20	54.10	+0.90	2	155881
13:23:42	54.10	54.20	54.10	+0.90	3	155879
13:23:42	54.10	54.20	54.20	+1.00	1	155876
13:23:42	54.10	54.20	54.10	+0.90	1	155875
13:23:42	54.10	54.20	54.10	+0.90	1	155874
13:23:42	54.10	54.20	54.20	+1.00	2	155873
13:23:42	54.10	54.20	54.20	+1.00	4	155871
13:23:38	54.10	54.20	54.10	+0.90	2	155867
13:23:38	54.10	54.20	54.20	+1.00	1	155865
13:23:38	54.10	54.20	54.20	+1.00	1	155864
13:23:36	54.10	54.20	54.20	+1.00	1	155863
13:23:36	54.10	54.20	54.10	+0.90	20	155862
13:23:36	54.10	54.20	54.20	+1.00	40	155842
13:23:36	54.10	54.20	54.20	+1.00	2	155802
13:23:34	54.10	54.20	54.20	+1.00	5	155800
13:23:34	54.10	54.20	54.20	+1.00	1	155795
13:23:34	54.10	54.20	54.20	+1.00	2	155794
13:23:33	54.10	54.20	54.20	+1.00	1	155792
13:23:32	54.10	54.20	54.10	+0.90	1	155791
13:23:31	54.10	54.20	54.10	+0.90	5	155790
13:23:30	54.10	54.20	54.20	+1.00	25	155785
13:23:30	54.10	54.20	54.10	+0.90	2	155760
13:23:30	54.10	54.20	54.10	+0.90	2	155758
13:23:30	54.10	54.20	54.20	+1.00	2	155756
13:23:30	54.10	54.20	54.20	+1.00	2	155754
13:23:29	54.10	54.20	54.10	+0.90	1	155752
13:23:29	54.10	54.20	54.10	+0.90	5	155751
13:23:28	54.10	54.20	54.20	+1.00	5	155746
13:23:22	54.10	54.20	54.10	+0.90	1	155741
13:23:21	54.10	54.20	54.10	+0.90	1	155740
13:23:19	54.10	54.20	54.10	+0.90	5	155739
13:23:18	54.10	54.20	54.20	+1.00	1	155734
13:23:17	54.10	54.20	54.10	+0.90	2	155733
13:23:17	54.10	54.20	54.20	+1.00	1	155731
13:23:17	54.10	54.20	54.10	+0.90	4	155730
13:23:16	54.10	54.20	54.20	+1.00	1	155726
13:23:15	54.10	54.20	54.10	+0.90	2	155725
13:23:15	54.10	54.20	54.20	+1.00	1	155723
13:23:15	54.10	54.20	54.10	+0.90	2	155722
13:23:14	54.10	54.20	54.10	+0.90	3	155720
13:23:14	54.10	54.20	54.10	+0.90	1	155717
13:23:12	54.10	54.20	54.10	+0.90	2	155716
13:23:10	54.10	54.20	54.10	+0.90	1	155714
13:23:09	54.10	54.20	54.10	+0.90	1	155713
13:23:09	54.10	54.20	54.10	+0.90	50	155712
13:23:08	54.10	54.20	54.10	+0.90	1	155662
13:23:08	54.10	54.20	54.20	+1.00	1	155661
13:23:07	54.10	54.20	54.10	+0.90	1	155660
13:23:07	54.10	54.20	54.20	+1.00	2	155659
13:23:07	54.10	54.20	54.10	+0.90	2	155657
13:23:07	54.10	54.20	54.10	+0.90	1	155655
13:23:06	54.10	54.20	54.20	+1.00	1	155654
13:23:06	54.10	54.20	54.10	+0.90	1	155653
13:23:03	54.10	54.20	54.10	+0.90	3	155652
13:23:03	54.10	54.20	54.10	+0.90	1	155649
13:23:02	54.10	54.20	54.20	+1.00	1	155648
13:23:02	54.10	54.20	54.10	+0.90	1	155647
13:23:00	54.10	54.20	54.20	+1.00	4	155646
13:23:00	54.10	54.20	54.20	+1.00	4	155642
13:23:00	54.10	54.20	54.20	+1.00	2	155638
13:23:00	54.10	54.20	54.20	+1.00	1	155636
13:23:00	54.10	54.20	54.10	+0.90	1	155635
13:23:00	54.10	54.20	54.10	+0.90	3	155634
13:22:59	54.10	54.20	54.10	+0.90	2	155631
13:22:59	54.10	54.20	54.20	+1.00	1	155629
13:22:58	54.10	54.20	54.10	+0.90	1	155628
13:22:58	54.10	54.20	54.10	+0.90	1	155627
13:22:57	54.10	54.20	54.10	+0.90	1	155626
13:22:57	54.10	54.20	54.10	+0.90	5	155625
13:22:57	54.10	54.20	54.10	+0.90	1	155620
13:22:57	54.10	54.20	54.10	+0.90	1	155619
13:22:53	54.10	54.20	54.10	+0.90	1	155618
13:22:53	54.10	54.20	54.10	+0.90	1	155617
13:22:53	54.10	54.20	54.20	+1.00	4	155616
13:22:52	54.10	54.20	54.10	+0.90	1	155612
13:22:50	54.10	54.20	54.10	+0.90	2	155611
13:22:50	54.10	54.20	54.10	+0.90	1	155609
13:22:50	54.10	54.20	54.10	+0.90	1	155608
13:22:49	54.10	54.20	54.10	+0.90	2	155607
13:22:49	54.10	54.20	54.10	+0.90	1	155605
13:22:48	54.10	54.20	54.10	+0.90	1	155604
13:22:48	54.10	54.20	54.20	+1.00	1	155603
13:22:48	54.00	54.10	54.10	+0.90	458	155602
13:22:48	54.00	54.10	54.10	+0.90	20	155144
13:22:47	54.00	54.10	54.00	+0.80	1	155124
13:22:47	54.00	54.10	54.00	+0.80	2	155123
13:22:47	54.00	54.10	54.10	+0.90	2	155121
13:22:47	54.00	54.10	54.10	+0.90	2	155119
13:22:46	54.00	54.10	54.00	+0.80	1	155117
13:22:46	54.00	54.10	54.00	+0.80	5	155116
13:22:44	54.00	54.10	54.00	+0.80	3	155111
13:22:44	54.00	54.10	54.00	+0.80	6	155108
13:22:43	54.00	54.10	54.00	+0.80	2	155102
13:22:41	54.00	54.10	54.10	+0.90	2	155100
13:22:41	54.00	54.10	54.00	+0.80	8	155098
13:22:40	54.00	54.10	54.00	+0.80	1	155090
13:22:39	54.00	54.10	54.00	+0.80	2	155089
13:22:39	54.00	54.10	54.00	+0.80	2	155087
13:22:37	54.00	54.10	54.10	+0.90	1	155085
13:22:37	54.00	54.10	54.00	+0.80	1	155084
13:22:36	54.00	54.10	54.00	+0.80	60	155083
13:22:36	54.00	54.10	54.00	+0.80	1	155023
13:22:35	54.00	54.10	54.00	+0.80	18	155022
13:22:35	54.00	54.10	54.00	+0.80	7	155004
13:22:35	54.00	54.10	54.00	+0.80	5	154997
13:22:33	54.00	54.10	54.00	+0.80	4	154992
13:22:33	54.00	54.10	54.00	+0.80	1	154988
13:22:32	54.00	54.10	54.10	+0.90	10	154987
13:22:32	54.00	54.10	54.00	+0.80	1	154977
13:22:30	54.00	54.10	54.10	+0.90	2	154976
13:22:29	54.00	54.10	54.00	+0.80	1	154974
13:22:29	54.00	54.10	54.00	+0.80	1	154973
13:22:29	54.00	54.10	54.00	+0.80	10	154972
13:22:28	54.00	54.10	54.00	+0.80	1	154962
13:22:27	54.00	54.10	54.00	+0.80	2	154961
13:22:27	54.00	54.10	54.00	+0.80	2	154959
13:22:27	54.00	54.10	54.00	+0.80	1	154957
13:22:26	54.00	54.10	54.00	+0.80	1	154956
13:22:26	54.00	54.10	54.10	+0.90	2	154955
13:22:25	54.00	54.10	54.00	+0.80	2	154953
13:22:25	54.00	54.10	54.00	+0.80	2	154951
13:22:24	54.00	54.10	54.00	+0.80	3	154949
13:22:24	54.00	54.10	54.10	+0.90	1	154946
13:22:22	54.00	54.10	54.00	+0.80	1	154945
13:22:21	54.00	54.10	54.00	+0.80	1	154944
13:22:21	54.00	54.10	54.00	+0.80	2	154943
13:22:20	54.00	54.10	54.00	+0.80	1	154941
13:22:20	54.00	54.10	54.00	+0.80	5	154940
13:22:20	54.00	54.10	54.00	+0.80	6	154935
13:22:20	54.00	54.10	54.00	+0.80	1	154929
13:22:19	54.00	54.10	54.00	+0.80	1	154928
13:22:19	54.00	54.10	54.00	+0.80	8	154927
13:22:18	54.00	54.10	54.00	+0.80	1	154919
13:22:18	54.00	54.10	54.00	+0.80	1	154918
13:22:18	54.00	54.10	54.00	+0.80	15	154917
13:22:18	54.00	54.10	54.00	+0.80	10	154902
13:22:17	54.00	54.10	54.00	+0.80	1	154892
13:22:17	54.00	54.10	54.00	+0.80	5	154891
13:22:15	54.00	54.10	54.00	+0.80	1	154886
13:22:15	54.00	54.10	54.00	+0.80	1	154885
13:22:14	54.00	54.10	54.00	+0.80	2	154884
13:22:14	54.00	54.10	54.00	+0.80	1	154882
13:22:13	54.00	54.10	54.00	+0.80	3	154881
13:22:13	53.90	54.00	54.00	+0.80	157	154878
13:22:12	53.90	54.00	54.00	+0.80	1	154721
13:22:11	53.90	54.00	54.00	+0.80	2	154720
13:22:10	53.90	54.00	54.00	+0.80	1	154718
13:22:10	53.90	54.00	54.00	+0.80	2	154717
13:22:09	53.90	54.00	54.00	+0.80	1	154715
13:22:08	53.90	54.00	54.00	+0.80	1	154714
13:22:06	53.90	54.00	54.00	+0.80	1	154713
13:22:06	53.90	54.00	54.00	+0.80	6	154712
13:22:06	53.90	54.00	53.90	+0.70	1	154706
13:22:05	53.90	54.00	53.90	+0.70	1	154705
13:22:05	53.90	54.00	54.00	+0.80	1	154704
13:22:02	53.90	54.00	54.00	+0.80	1	154703
13:22:01	53.90	54.00	54.00	+0.80	2	154702
13:22:00	53.90	54.00	54.00	+0.80	1	154700
13:21:58	53.90	54.00	54.00	+0.80	2	154699
13:21:56	53.90	54.00	54.00	+0.80	1	154697
13:21:56	53.90	54.00	54.00	+0.80	1	154696
13:21:56	53.90	54.00	54.00	+0.80	11	154695
13:21:55	53.90	54.00	54.00	+0.80	29	154684
13:21:54	53.90	54.00	54.00	+0.80	1	154655
13:21:53	53.90	54.00	54.00	+0.80	2	154654
13:21:53	54.00	54.10	53.90	+0.70	1	154652
13:21:53	54.00	54.10	54.00	+0.80	1	154651
13:21:53	54.00	54.10	54.00	+0.80	1	154650
13:21:53	54.00	54.10	54.00	+0.80	3	154649
13:21:52	54.00	54.10	54.00	+0.80	2	154646
13:21:51	54.00	54.10	54.00	+0.80	2	154644
13:21:51	54.00	54.10	54.00	+0.80	1	154642
13:21:50	54.00	54.10	54.00	+0.80	1	154641
13:21:50	54.00	54.10	54.00	+0.80	2	154640
13:21:50	54.00	54.10	54.00	+0.80	1	154638
13:21:48	54.00	54.10	54.00	+0.80	1	154637
13:21:46	54.00	54.10	54.00	+0.80	1	154636
13:21:45	54.00	54.10	54.00	+0.80	1	154635
13:21:45	54.00	54.10	54.00	+0.80	2	154634
13:21:44	54.00	54.10	54.00	+0.80	1	154632
13:21:43	54.00	54.10	54.10	+0.90	3	154631
13:21:43	54.00	54.10	54.00	+0.80	1	154628
13:21:41	53.90	54.10	54.10	+0.90	1	154627
13:21:41	54.00	54.10	54.00	+0.80	1	154626
13:21:40	54.00	54.10	54.00	+0.80	1	154625
13:21:39	54.00	54.10	54.00	+0.80	1	154624
13:21:39	54.00	54.10	54.00	+0.80	1	154623
13:21:38	53.90	54.00	54.00	+0.80	2	154622
13:21:37	54.00	54.10	54.00	+0.80	3	154620
13:21:37	54.00	54.10	54.00	+0.80	1	154617
13:21:37	53.90	54.00	54.00	+0.80	1	154616
13:21:37	53.90	54.00	54.00	+0.80	5	154615
13:21:37	53.90	54.00	54.00	+0.80	5	154610
13:21:36	53.90	54.00	54.00	+0.80	1	154605
13:21:35	54.00	54.10	54.00	+0.80	6	154604
13:21:34	54.00	54.10	54.00	+0.80	5	154598
13:21:33	54.00	54.10	54.00	+0.80	1	154593
13:21:33	54.00	54.10	54.00	+0.80	7	154592
13:21:32	54.00	54.10	54.00	+0.80	2	154585
13:21:31	54.00	54.10	54.00	+0.80	1	154583
13:21:30	54.00	54.10	54.10	+0.90	2	154582
13:21:29	54.00	54.10	54.00	+0.80	2	154580
13:21:28	54.00	54.10	54.10	+0.90	1	154578
13:21:28	54.00	54.10	54.00	+0.80	3	154577
13:21:27	54.00	54.10	54.00	+0.80	1	154574
13:21:26	54.00	54.10	54.00	+0.80	1	154573
13:21:25	54.00	54.10	54.00	+0.80	1	154572
13:21:25	54.00	54.10	54.00	+0.80	40	154571
13:21:25	54.00	54.10	54.00	+0.80	1	154531
13:21:25	54.00	54.10	54.00	+0.80	1	154530
13:21:23	54.00	54.10	54.00	+0.80	5	154529
13:21:23	54.00	54.10	54.00	+0.80	2	154524
13:21:22	54.00	54.10	54.00	+0.80	1	154522
13:21:22	54.00	54.10	54.00	+0.80	1	154521
13:21:22	54.00	54.10	54.00	+0.80	1	154520
13:21:22	54.00	54.10	54.00	+0.80	1	154519
13:21:21	54.00	54.10	54.00	+0.80	1	154518
13:21:21	53.90	54.00	54.00	+0.80	9	154517
13:21:21	53.90	54.00	54.00	+0.80	1	154508
13:21:19	53.90	54.00	54.00	+0.80	1	154507
13:21:19	53.90	54.00	54.00	+0.80	8	154506
13:21:19	53.90	54.00	53.90	+0.70	1	154498
13:21:15	53.90	54.00	54.00	+0.80	2	154497
13:21:14	53.90	54.10	53.90	+0.70	1	154495
13:21:13	54.00	54.10	54.00	+0.80	1	154494
13:21:13	54.00	54.10	54.00	+0.80	1	154493
13:21:12	53.90	54.00	54.00	+0.80	2	154492
13:21:12	54.00	54.10	54.00	+0.80	2	154490
13:21:11	53.90	54.00	54.00	+0.80	1	154488
13:21:11	53.90	54.10	53.90	+0.70	1	154487
13:21:10	53.90	54.00	54.00	+0.80	1	154486
13:21:10	53.90	54.00	54.00	+0.80	1	154485
13:21:10	53.90	54.00	54.00	+0.80	1	154484
13:21:10	53.90	54.00	54.00	+0.80	1	154483
13:21:09	54.00	54.10	54.00	+0.80	1	154482
13:21:09	53.90	54.00	54.00	+0.80	1	154481
13:21:09	53.90	54.00	54.00	+0.80	64	154480
13:21:09	54.00	54.10	54.00	+0.80	24	154416
13:21:09	54.00	54.10	54.00	+0.80	1	154392
13:21:09	54.00	54.10	54.00	+0.80	5	154391
13:21:09	54.00	54.10	54.00	+0.80	10	154386
13:21:08	54.00	54.10	54.00	+0.80	3	154376
13:21:07	54.00	54.10	54.00	+0.80	5	154373
13:21:06	54.00	54.10	54.00	+0.80	1	154368
13:21:06	54.00	54.10	54.00	+0.80	10	154367
13:21:03	54.00	54.10	54.00	+0.80	1	154357
13:21:02	54.00	54.10	54.10	+0.90	2	154356
13:21:02	54.00	54.10	54.10	+0.90	2	154354
13:21:01	54.00	54.10	54.00	+0.80	29	154352
13:20:59	54.00	54.10	54.00	+0.80	7	154323
13:20:54	54.00	54.10	54.00	+0.80	1	154316
13:20:54	54.00	54.10	54.00	+0.80	1	154315
13:20:54	54.00	54.10	54.00	+0.80	2	154314
13:20:53	54.00	54.10	54.00	+0.80	1	154312
13:20:53	54.00	54.10	54.00	+0.80	4	154311
13:20:53	54.00	54.10	54.10	+0.90	3	154307
13:20:50	54.00	54.10	54.00	+0.80	1	154304
13:20:50	54.00	54.10	54.00	+0.80	1	154303
13:20:50	54.00	54.10	54.00	+0.80	10	154302
13:20:50	54.00	54.10	54.00	+0.80	2	154292
13:20:49	54.00	54.10	54.10	+0.90	1	154290
13:20:48	54.00	54.10	54.00	+0.80	1	154289
13:20:47	54.00	54.10	54.00	+0.80	7	154288
13:20:47	54.00	54.10	54.00	+0.80	1	154281
13:20:47	54.00	54.10	54.00	+0.80	2	154280
13:20:46	54.00	54.10	54.00	+0.80	1	154278
13:20:45	54.00	54.10	54.10	+0.90	1	154277
13:20:45	54.00	54.10	54.00	+0.80	1	154276
13:20:44	54.00	54.10	54.00	+0.80	4	154275
13:20:44	54.00	54.10	54.00	+0.80	5	154271
13:20:44	54.00	54.10	54.00	+0.80	1	154266
13:20:43	54.00	54.10	54.00	+0.80	1	154265
13:20:42	54.00	54.10	54.00	+0.80	1	154264
13:20:42	54.00	54.10	54.10	+0.90	1	154263
13:20:37	54.00	54.10	54.00	+0.80	1	154262
13:20:36	54.00	54.10	54.00	+0.80	2	154261
13:20:35	54.00	54.10	54.10	+0.90	4	154259
13:20:33	54.00	54.10	54.00	+0.80	1	154255
13:20:31	54.00	54.10	54.10	+0.90	8	154254
13:20:31	54.00	54.10	54.00	+0.80	1	154246
13:20:30	54.00	54.10	54.10	+0.90	2	154245
13:20:29	54.00	54.10	54.00	+0.80	3	154243
13:20:28	54.00	54.10	54.00	+0.80	5	154240
13:20:28	54.00	54.10	54.00	+0.80	2	154235
13:20:25	54.00	54.10	54.10	+0.90	6	154233
13:20:25	54.00	54.10	54.10	+0.90	1	154227
13:20:24	54.00	54.10	54.00	+0.80	2	154226
13:20:23	54.00	54.10	54.00	+0.80	1	154224
13:20:23	54.00	54.10	54.10	+0.90	17	154223
13:20:21	53.90	54.00	54.00	+0.80	1	154206
13:20:21	53.90	54.00	54.00	+0.80	1	154205
13:20:20	53.90	54.00	54.00	+0.80	5	154204
13:20:20	54.00	54.10	54.00	+0.80	3	154199
13:20:20	54.00	54.10	54.00	+0.80	1	154196
13:20:19	54.00	54.10	54.00	+0.80	1	154195
13:20:16	53.90	54.00	54.00	+0.80	6	154194
13:20:16	54.00	54.10	54.00	+0.80	14	154188
13:20:15	54.00	54.10	54.00	+0.80	1	154174
13:20:15	54.00	54.10	54.00	+0.80	2	154173
13:20:14	54.00	54.10	54.00	+0.80	1	154171
13:20:14	54.00	54.10	54.00	+0.80	3	154170
13:20:13	54.00	54.10	54.00	+0.80	1	154167
13:20:11	53.90	54.00	54.00	+0.80	4	154166
13:20:10	53.90	54.10	53.90	+0.70	20	154162
13:20:10	53.90	54.00	54.00	+0.80	1	154142
13:20:10	53.90	54.00	54.00	+0.80	1	154141
13:20:08	53.90	54.00	54.00	+0.80	5	154140
13:20:08	53.90	54.00	53.90	+0.70	3	154135
13:20:04	53.90	54.00	54.00	+0.80	1	154132
13:20:03	53.90	54.10	53.90	+0.70	1	154131
13:20:03	53.90	54.10	53.90	+0.70	1	154130
13:20:03	53.90	54.10	54.10	+0.90	12	154129
13:20:02	53.90	54.10	54.10	+0.90	1	154117
13:20:02	54.00	54.10	54.00	+0.80	1	154116
13:20:01	54.00	54.10	54.10	+0.90	3	154115
13:20:01	54.00	54.10	54.10	+0.90	2	154112
13:20:01	53.90	54.10	54.10	+0.90	1	154110
13:20:01	53.90	54.00	54.00	+0.80	117	154109
13:20:01	53.90	54.00	54.00	+0.80	46	153992
13:20:01	53.90	54.00	54.00	+0.80	28	153946
13:20:01	53.90	54.00	54.00	+0.80	44	153918
13:20:01	53.90	54.00	54.00	+0.80	78	153874
13:20:00	53.90	54.00	53.90	+0.70	1	153796
13:20:00	53.90	54.00	53.90	+0.70	1	153795
13:19:59	53.90	54.00	53.90	+0.70	1	153794
13:19:59	53.90	54.00	54.00	+0.80	30	153793
13:19:57	53.90	54.00	53.90	+0.70	1	153763
13:19:57	53.90	54.00	53.90	+0.70	1	153762
13:19:54	53.90	54.00	53.90	+0.70	1	153761
13:19:54	53.90	54.00	53.90	+0.70	1	153760
13:19:54	53.90	54.00	53.90	+0.70	1	153759
13:19:52	53.90	54.00	53.90	+0.70	1	153758
13:19:51	53.90	54.00	53.90	+0.70	1	153757
13:19:51	53.90	54.00	53.90	+0.70	1	153756
13:19:47	53.90	54.00	53.90	+0.70	3	153755
13:19:46	53.90	54.00	53.90	+0.70	1	153752
13:19:46	53.90	54.00	53.90	+0.70	2	153751
13:19:45	53.90	54.00	54.00	+0.80	1	153749
13:19:44	53.90	54.00	53.90	+0.70	2	153748
13:19:43	53.90	54.00	54.00	+0.80	5	153746
13:19:42	53.90	54.00	53.90	+0.70	1	153741
13:19:40	53.90	54.00	54.00	+0.80	10	153740
13:19:39	53.90	54.00	54.00	+0.80	1	153730
13:19:39	53.90	54.00	54.00	+0.80	13	153729
13:19:38	53.90	54.00	53.90	+0.70	1	153716
13:19:38	53.90	54.00	53.90	+0.70	4	153715
13:19:37	53.90	54.00	54.00	+0.80	2	153711
13:19:37	53.90	54.00	53.90	+0.70	1	153709
13:19:36	53.90	54.00	54.00	+0.80	1	153708
13:19:33	53.80	53.90	53.90	+0.70	1	153707
13:19:33	53.90	54.00	53.90	+0.70	3	153706
13:19:33	53.80	53.90	53.90	+0.70	1	153703
13:19:33	53.90	54.00	53.80	+0.60	11	153702
13:19:33	53.90	54.00	53.90	+0.70	9	153691
13:19:32	53.90	54.00	53.90	+0.70	3	153682
13:19:32	53.90	54.00	53.90	+0.70	10	153679
13:19:31	53.90	54.00	53.90	+0.70	3	153669
13:19:31	53.90	54.00	53.90	+0.70	1	153666
13:19:31	53.90	54.00	53.90	+0.70	3	153665
13:19:30	53.90	54.00	53.90	+0.70	1	153662
13:19:30	53.90	54.00	54.00	+0.80	2	153661
13:19:30	53.90	54.00	54.00	+0.80	2	153659
13:19:29	53.90	54.00	53.90	+0.70	1	153657
13:19:27	53.90	54.00	53.90	+0.70	1	153656
13:19:26	53.80	53.90	53.90	+0.70	1	153655
13:19:25	53.80	53.90	53.90	+0.70	3	153654
13:19:25	53.90	54.00	53.90	+0.70	2	153651
13:19:25	53.90	54.00	54.00	+0.80	1	153649
13:19:25	53.80	53.90	53.90	+0.70	1	153648
13:19:24	53.80	53.90	53.90	+0.70	2	153647
13:19:23	53.90	54.00	53.90	+0.70	2	153645
13:19:22	53.80	53.90	53.90	+0.70	1	153643
13:19:22	53.80	53.90	53.90	+0.70	2	153642
13:19:22	53.90	54.00	53.90	+0.70	18	153640
13:19:21	53.90	54.00	53.90	+0.70	20	153622
13:19:21	53.90	54.00	53.90	+0.70	1	153602
13:19:21	53.90	54.00	54.00	+0.80	1	153601
13:19:18	53.90	54.00	53.90	+0.70	5	153600
13:19:18	53.90	54.00	53.90	+0.70	1	153595
13:19:16	53.90	54.00	53.90	+0.70	1	153594
13:19:16	53.90	54.00	53.90	+0.70	1	153593
13:19:16	53.90	54.00	53.90	+0.70	1	153592
13:19:15	53.90	54.00	54.00	+0.80	2	153591
13:19:14	53.90	54.00	53.90	+0.70	1	153589
13:19:14	53.90	54.00	53.90	+0.70	8	153588
13:19:14	53.90	54.00	53.90	+0.70	1	153580
13:19:14	53.90	54.00	53.90	+0.70	1	153579
13:19:13	53.90	54.00	53.90	+0.70	1	153578
13:19:12	53.90	54.00	53.90	+0.70	5	153577
13:19:12	53.90	54.00	53.90	+0.70	1	153572
13:19:11	53.90	54.00	53.90	+0.70	1	153571
13:19:11	53.90	54.00	53.90	+0.70	1	153570
13:19:10	53.90	54.00	53.90	+0.70	1	153569
13:19:10	53.90	54.00	53.90	+0.70	1	153568
13:19:09	53.80	53.90	53.90	+0.70	1	153567
13:19:09	53.90	54.00	53.90	+0.70	1	153566
13:19:09	53.80	53.90	53.90	+0.70	3	153565
13:19:09	53.80	53.90	53.90	+0.70	1	153562
13:19:08	53.80	53.90	53.90	+0.70	1	153561
13:19:08	53.80	53.90	53.90	+0.70	6	153560
13:19:08	53.80	53.90	53.90	+0.70	1	153554
13:19:07	53.90	54.00	53.90	+0.70	1	153553
13:19:06	53.90	54.00	53.90	+0.70	1	153552
13:19:06	53.90	54.00	53.90	+0.70	1	153551
13:19:04	53.80	53.90	53.90	+0.70	5	153550
13:19:04	53.90	54.00	53.90	+0.70	2	153545
13:19:00	53.90	54.00	53.90	+0.70	1	153543
13:18:59	53.80	53.90	53.90	+0.70	1	153542
13:18:59	53.80	53.90	53.90	+0.70	1	153541
13:18:58	53.80	53.90	53.90	+0.70	3	153540
13:18:58	53.80	54.00	53.80	+0.60	2	153537
13:18:56	53.80	53.90	53.90	+0.70	7	153535
13:18:56	53.90	54.00	53.90	+0.70	3	153528
13:18:55	53.90	54.00	53.90	+0.70	1	153525
13:18:54	53.90	54.00	53.90	+0.70	1	153524
13:18:53	53.80	54.00	54.00	+0.80	5	153523
13:18:52	53.80	53.90	53.90	+0.70	7	153518
13:18:52	53.90	54.00	53.90	+0.70	3	153511
13:18:51	53.90	54.00	53.90	+0.70	8	153508
13:18:51	53.90	54.00	54.00	+0.80	1	153500
13:18:50	53.80	54.00	53.80	+0.60	5	153499
13:18:50	53.80	54.00	54.00	+0.80	5	153494
13:18:50	53.90	54.00	53.90	+0.70	1	153489
13:18:50	53.80	53.90	54.00	+0.80	4	153488
13:18:50	53.80	53.90	53.90	+0.70	1	153484
13:18:50	53.80	53.90	53.90	+0.70	3	153483
13:18:49	53.90	54.00	53.90	+0.70	1	153480
13:18:47	53.90	54.00	53.90	+0.70	1	153479
13:18:45	53.90	54.00	53.90	+0.70	5	153478
13:18:45	53.90	54.00	54.00	+0.80	10	153473
13:18:45	53.90	54.00	53.90	+0.70	1	153463
13:18:42	53.80	54.00	54.00	+0.80	1	153462
13:18:42	53.80	53.90	53.90	+0.70	4	153461
13:18:42	53.80	53.90	53.90	+0.70	1	153457
13:18:41	53.80	53.90	53.90	+0.70	2	153456
13:18:40	53.90	54.00	53.90	+0.70	5	153454
13:18:38	53.90	54.00	53.90	+0.70	2	153449
13:18:38	53.90	54.00	53.90	+0.70	3	153447
13:18:36	53.90	54.00	54.00	+0.80	1	153444
13:18:34	53.80	53.90	53.90	+0.70	1	153443
13:18:32	53.90	54.00	53.90	+0.70	1	153442
13:18:32	53.80	53.90	53.90	+0.70	1	153441
13:18:32	53.80	53.90	53.80	+0.60	3	153440
13:18:31	53.80	53.90	53.90	+0.70	1	153437
13:18:31	53.90	54.00	53.90	+0.70	1	153436
13:18:31	53.80	53.90	53.90	+0.70	1	153435
13:18:31	53.90	54.00	53.90	+0.70	1	153434
13:18:30	53.90	54.00	53.90	+0.70	1	153433
13:18:28	53.80	54.00	53.80	+0.60	1	153432
13:18:28	53.90	54.00	53.90	+0.70	6	153431
13:18:28	53.80	53.90	53.90	+0.70	5	153425
13:18:26	53.80	53.90	53.90	+0.70	1	153420
13:18:26	53.80	53.90	53.90	+0.70	6	153419
13:18:26	53.80	53.90	53.90	+0.70	2	153413
13:18:24	53.80	53.90	53.80	+0.60	1	153411
13:18:23	53.80	53.90	53.80	+0.60	10	153410
13:18:23	53.80	53.90	53.90	+0.70	1	153400
13:18:22	53.90	54.00	53.90	+0.70	1	153399
13:18:21	53.90	54.00	53.90	+0.70	9	153398
13:18:20	53.90	54.00	53.90	+0.70	1	153389
13:18:18	53.90	54.00	53.90	+0.70	2	153388
13:18:17	53.90	54.00	53.90	+0.70	3	153386
13:18:16	53.90	54.00	53.90	+0.70	47	153383
13:18:13	53.90	54.00	53.90	+0.70	1	153336
13:18:11	53.90	54.00	54.00	+0.80	1	153335
13:18:10	53.90	54.00	54.00	+0.80	2	153334
13:18:10	53.90	54.00	53.90	+0.70	1	153332
13:18:09	53.90	54.00	53.90	+0.70	2	153331
13:18:07	53.90	54.00	53.90	+0.70	2	153329
13:18:06	53.90	54.00	54.00	+0.80	2	153327
13:18:05	53.90	54.00	54.00	+0.80	1	153325
13:18:05	53.90	54.00	53.90	+0.70	1	153324
13:18:04	53.90	54.00	53.90	+0.70	3	153323
13:18:04	53.90	54.00	54.00	+0.80	1	153320
13:18:03	53.90	54.00	54.00	+0.80	2	153319
13:18:03	53.90	54.00	54.00	+0.80	5	153317
13:18:02	53.90	54.00	54.00	+0.80	2	153312
13:17:59	53.90	54.00	54.00	+0.80	1	153310
13:17:58	53.90	54.00	53.90	+0.70	1	153309
13:17:57	53.90	54.00	53.90	+0.70	1	153308
13:17:57	53.90	54.00	53.90	+0.70	1	153307
13:17:56	53.90	54.00	54.00	+0.80	2	153306
13:17:56	53.90	54.00	53.90	+0.70	2	153304
13:17:55	53.90	54.00	54.00	+0.80	2	153302
13:17:53	53.90	54.00	53.90	+0.70	19	153300
13:17:53	53.90	54.00	54.00	+0.80	1	153281
13:17:50	53.90	54.00	53.90	+0.70	5	153280
13:17:48	54.00	54.10	54.00	+0.80	1	153275
13:17:47	53.90	54.10	53.90	+0.70	1	153274
13:17:47	53.90	54.10	53.90	+0.70	42	153273
13:17:46	53.90	54.10	54.10	+0.90	5	153231
13:17:46	53.90	54.00	54.00	+0.80	1	153226
13:17:46	53.90	54.00	54.00	+0.80	3	153225
13:17:46	53.90	54.00	53.90	+0.70	4	153222
13:17:46	54.00	54.10	54.00	+0.80	5	153218
13:17:46	54.00	54.10	54.00	+0.80	2	153213
13:17:46	54.00	54.10	54.00	+0.80	4	153211
13:17:46	54.00	54.10	54.00	+0.80	4	153207
13:17:46	54.00	54.10	54.00	+0.80	3	153203
13:17:46	54.00	54.10	54.00	+0.80	2	153200
13:17:46	54.00	54.10	54.00	+0.80	160	153198
13:17:46	54.00	54.10	54.00	+0.80	4	153038
13:17:45	54.00	54.10	54.00	+0.80	200	153034
13:17:44	54.00	54.10	54.10	+0.90	1	152834
13:17:42	54.00	54.10	54.10	+0.90	1	152833
13:17:39	54.00	54.10	54.00	+0.80	1	152832
13:17:39	54.00	54.10	54.00	+0.80	1	152831
13:17:38	54.00	54.10	54.10	+0.90	2	152830
13:17:38	54.00	54.10	54.10	+0.90	1	152828
13:17:37	54.00	54.10	54.00	+0.80	4	152827
13:17:37	54.00	54.10	54.00	+0.80	1	152823
13:17:36	54.00	54.10	54.10	+0.90	5	152822
13:17:36	54.00	54.10	54.00	+0.80	1	152817
13:17:36	54.00	54.10	54.10	+0.90	2	152816
13:17:36	54.00	54.10	54.00	+0.80	10	152814
13:17:35	54.00	54.10	54.10	+0.90	1	152804
13:17:34	54.00	54.10	54.00	+0.80	3	152803
13:17:32	54.00	54.10	54.00	+0.80	4	152800
13:17:31	54.00	54.10	54.00	+0.80	2	152796
13:17:30	54.00	54.10	54.00	+0.80	2	152794
13:17:30	54.00	54.10	54.00	+0.80	1	152792
13:17:30	54.00	54.10	54.10	+0.90	1	152791
13:17:28	54.00	54.10	54.00	+0.80	1	152790
13:17:26	54.00	54.10	54.10	+0.90	1	152789
13:17:26	54.00	54.10	54.10	+0.90	1	152788
13:17:25	54.00	54.10	54.00	+0.80	2	152787
13:17:24	54.00	54.10	54.00	+0.80	1	152785
13:17:24	54.00	54.10	54.00	+0.80	1	152784
13:17:22	54.00	54.10	54.00	+0.80	5	152783
13:17:21	54.00	54.10	54.00	+0.80	1	152778
13:17:20	54.00	54.10	54.10	+0.90	5	152777
13:17:20	54.00	54.10	54.00	+0.80	3	152772
13:17:17	54.00	54.10	54.00	+0.80	30	152769
13:17:17	54.00	54.10	54.00	+0.80	1	152739
13:17:15	54.00	54.10	54.00	+0.80	2	152738
13:17:13	54.00	54.10	54.00	+0.80	3	152736
13:17:12	54.00	54.10	54.00	+0.80	4	152733
13:17:11	54.00	54.10	54.00	+0.80	10	152729
13:17:10	54.00	54.10	54.10	+0.90	2	152719
13:17:06	54.00	54.10	54.10	+0.90	1	152717
13:17:04	54.00	54.10	54.00	+0.80	1	152716
13:17:03	54.00	54.10	54.00	+0.80	6	152715
13:17:03	54.00	54.10	54.10	+0.90	1	152709
13:17:02	54.00	54.10	54.10	+0.90	1	152708
13:17:01	54.00	54.10	54.10	+0.90	1	152707
13:17:01	54.00	54.10	54.00	+0.80	3	152706
13:17:01	54.00	54.10	54.10	+0.90	2	152703
13:17:00	54.00	54.10	54.10	+0.90	1	152701
13:17:00	54.00	54.10	54.10	+0.90	1	152700
13:16:58	54.00	54.10	54.10	+0.90	1	152699
13:16:57	54.00	54.10	54.10	+0.90	1	152698
13:16:56	54.00	54.10	54.10	+0.90	2	152697
13:16:56	54.00	54.10	54.10	+0.90	2	152695
13:16:56	54.00	54.10	54.10	+0.90	2	152693
13:16:55	54.00	54.10	54.00	+0.80	6	152691
13:16:54	54.00	54.10	54.00	+0.80	1	152685
13:16:54	54.00	54.10	54.10	+0.90	1	152684
13:16:54	54.00	54.10	54.10	+0.90	5	152683
13:16:54	54.00	54.10	54.10	+0.90	1	152678
13:16:54	54.00	54.10	54.10	+0.90	2	152677
13:16:54	54.00	54.10	54.10	+0.90	32	152675
13:16:54	54.00	54.10	54.00	+0.80	2	152643
13:16:52	54.00	54.10	54.10	+0.90	12	152641
13:16:52	54.00	54.10	54.10	+0.90	2	152629
13:16:51	54.00	54.10	54.00	+0.80	4	152627
13:16:48	54.00	54.10	54.10	+0.90	1	152623
13:16:48	54.00	54.10	54.00	+0.80	1	152622
13:16:48	54.00	54.10	54.10	+0.90	1	152621
13:16:47	54.00	54.10	54.00	+0.80	1	152620
13:16:46	54.00	54.10	54.00	+0.80	1	152619
13:16:45	54.00	54.10	54.00	+0.80	1	152618
13:16:44	54.00	54.10	54.10	+0.90	1	152617
13:16:43	54.00	54.10	54.00	+0.80	3	152616
13:16:42	54.00	54.10	54.00	+0.80	1	152613
13:16:42	54.00	54.10	54.00	+0.80	2	152612
13:16:42	54.00	54.10	54.10	+0.90	1	152610
13:16:40	54.00	54.10	54.10	+0.90	1	152609
13:16:39	54.00	54.10	54.10	+0.90	1	152608
13:16:38	54.00	54.10	54.00	+0.80	1	152607
13:16:38	54.00	54.10	54.00	+0.80	2	152606
13:16:38	54.00	54.10	54.00	+0.80	1	152604
13:16:35	54.00	54.10	54.10	+0.90	5	152603
13:16:31	54.00	54.10	54.00	+0.80	2	152598
13:16:29	54.00	54.10	54.00	+0.80	5	152596
13:16:29	54.00	54.10	54.00	+0.80	1	152591
13:16:28	54.00	54.10	54.00	+0.80	1	152590
13:16:27	54.00	54.10	54.00	+0.80	1	152589
13:16:26	54.00	54.10	54.10	+0.90	20	152588
13:16:26	54.00	54.10	54.00	+0.80	1	152568
13:16:26	54.00	54.10	54.00	+0.80	1	152567
13:16:26	54.00	54.10	54.00	+0.80	5	152566
13:16:25	53.90	54.00	54.00	+0.80	65	152561
13:16:25	53.90	54.00	54.00	+0.80	25	152496
13:16:25	53.90	54.00	54.00	+0.80	6	152471
13:16:25	53.90	54.00	54.00	+0.80	4	152465
13:16:25	53.90	54.00	54.00	+0.80	119	152461
13:16:25	53.90	54.00	53.90	+0.70	1	152342
13:16:24	53.90	54.00	54.00	+0.80	5	152341
13:16:22	53.90	54.00	53.90	+0.70	1	152336
13:16:18	53.90	54.00	54.00	+0.80	1	152335
13:16:18	53.90	54.00	53.90	+0.70	1	152334
13:16:17	53.90	54.00	53.90	+0.70	2	152333
13:16:15	53.90	54.00	53.90	+0.70	5	152331
13:16:14	53.90	54.00	53.90	+0.70	4	152326
13:16:13	53.90	54.00	53.90	+0.70	1	152322
13:16:12	53.90	54.00	53.90	+0.70	1	152321
13:16:10	53.90	54.00	54.00	+0.80	1	152320
13:16:10	53.90	54.00	53.90	+0.70	2	152319
13:16:09	53.90	54.00	53.90	+0.70	1	152317
13:16:09	53.90	54.00	53.90	+0.70	1	152316
13:16:09	53.90	54.00	53.90	+0.70	1	152315
13:16:07	53.90	54.00	54.00	+0.80	3	152314
13:16:05	53.90	54.00	53.90	+0.70	2	152311
13:16:05	53.90	54.00	53.90	+0.70	7	152309
13:16:04	53.90	54.00	53.90	+0.70	1	152302
13:16:03	53.90	54.00	53.90	+0.70	1	152301
13:16:03	53.90	54.00	53.90	+0.70	1	152300
13:16:03	53.90	54.00	54.00	+0.80	2	152299
13:16:02	53.90	54.00	53.90	+0.70	5	152297
13:16:02	53.90	54.00	53.90	+0.70	6	152292
13:16:00	53.90	54.00	53.90	+0.70	1	152286
13:16:00	53.90	54.00	54.00	+0.80	2	152285
13:16:00	53.90	54.00	53.90	+0.70	7	152283
13:15:58	53.90	54.00	53.90	+0.70	1	152276
13:15:57	53.90	54.00	53.90	+0.70	1	152275
13:15:57	53.90	54.00	53.90	+0.70	2	152274
13:15:56	53.90	54.00	53.90	+0.70	1	152272
13:15:55	53.90	54.00	54.00	+0.80	5	152271
13:15:53	53.90	54.00	53.90	+0.70	4	152266
13:15:53	53.90	54.00	53.90	+0.70	8	152262
13:15:52	53.90	54.00	54.00	+0.80	2	152254
13:15:51	53.90	54.00	53.90	+0.70	1	152252
13:15:51	53.90	54.00	53.90	+0.70	1	152251
13:15:51	53.90	54.00	53.90	+0.70	1	152250
13:15:51	53.90	54.00	54.00	+0.80	2	152249
13:15:50	53.90	54.00	53.90	+0.70	10	152247
13:15:49	53.90	54.00	53.90	+0.70	1	152237
13:15:47	53.90	54.00	53.90	+0.70	1	152236
13:15:47	53.90	54.00	54.00	+0.80	1	152235
13:15:47	53.90	54.00	53.90	+0.70	1	152234
13:15:46	53.90	54.00	53.90	+0.70	8	152233
13:15:46	53.90	54.00	53.90	+0.70	1	152225
13:15:45	53.90	54.00	53.90	+0.70	1	152224
13:15:43	53.90	54.00	53.90	+0.70	2	152223
13:15:43	53.90	54.00	53.90	+0.70	1	152221
13:15:42	53.90	54.00	53.90	+0.70	3	152220
13:15:40	53.90	54.00	53.90	+0.70	1	152217
13:15:40	53.90	54.00	53.90	+0.70	4	152216
13:15:39	53.90	54.00	53.90	+0.70	1	152212
13:15:37	53.90	54.00	53.90	+0.70	10	152211
13:15:36	53.90	54.00	53.90	+0.70	1	152201
13:15:32	53.90	54.00	53.90	+0.70	25	152200
13:15:32	53.90	54.00	54.00	+0.80	1	152175
13:15:31	53.90	54.00	53.90	+0.70	10	152174
13:15:29	53.90	54.00	54.00	+0.80	8	152164
13:15:28	53.90	54.00	53.90	+0.70	1	152156
13:15:28	53.90	54.00	53.90	+0.70	2	152155
13:15:26	53.90	54.00	53.90	+0.70	12	152153
13:15:23	53.90	54.00	53.90	+0.70	1	152141
13:15:22	53.90	54.00	53.90	+0.70	1	152140
13:15:21	53.90	54.00	54.00	+0.80	3	152139
13:15:18	53.90	54.00	53.90	+0.70	1	152136
13:15:16	53.90	54.00	54.00	+0.80	2	152135
13:15:14	53.90	54.00	54.00	+0.80	2	152133
13:15:12	53.90	54.00	54.00	+0.80	1	152131
13:15:12	53.90	54.00	54.00	+0.80	1	152130
13:15:11	53.90	54.00	54.00	+0.80	1	152129
13:15:11	53.90	54.00	54.00	+0.80	1	152128
13:15:10	53.90	54.00	53.90	+0.70	12	152127
13:15:10	53.90	54.00	54.00	+0.80	3	152115
13:15:09	53.90	54.00	54.00	+0.80	1	152112
13:15:09	53.90	54.00	54.00	+0.80	1	152111
13:15:07	53.90	54.00	54.00	+0.80	2	152110
13:15:07	53.90	54.00	54.00	+0.80	10	152108
13:15:05	53.90	54.00	54.00	+0.80	5	152098
13:15:05	53.90	54.00	54.00	+0.80	1	152093
13:15:04	53.90	54.00	53.90	+0.70	2	152092
13:15:04	53.90	54.00	54.00	+0.80	1	152090
13:15:04	53.90	54.00	53.90	+0.70	5	152089
13:15:04	53.90	54.00	54.00	+0.80	5	152084
13:15:04	53.90	54.00	53.90	+0.70	1	152079
13:15:00	53.90	54.00	54.00	+0.80	3	152078
13:15:00	53.90	54.00	54.00	+0.80	53	152075
13:15:00	53.90	54.00	54.00	+0.80	1	152022
13:14:59	53.90	54.00	54.00	+0.80	1	152021
13:14:59	53.90	54.00	53.90	+0.70	8	152020
13:14:59	53.90	54.00	53.90	+0.70	5	152012
13:14:56	53.90	54.00	54.00	+0.80	20	152007
13:14:53	53.90	54.00	54.00	+0.80	1	151987
13:14:52	53.90	54.00	54.00	+0.80	1	151986
13:14:49	53.90	54.00	54.00	+0.80	1	151985
13:14:48	53.90	54.00	54.00	+0.80	3	151984
13:14:45	53.90	54.00	54.00	+0.80	1	151981
13:14:45	53.90	54.00	54.00	+0.80	1	151980
13:14:43	53.90	54.00	54.00	+0.80	1	151979
13:14:42	53.90	54.00	54.00	+0.80	4	151978
13:14:40	53.90	54.00	54.00	+0.80	25	151974
13:14:39	53.90	54.00	54.00	+0.80	1	151949
13:14:35	53.90	54.00	53.90	+0.70	1	151948
13:14:34	54.00	54.10	54.00	+0.80	11	151947
13:14:34	54.00	54.10	54.00	+0.80	6	151936
13:14:34	54.00	54.10	54.00	+0.80	1	151930
13:14:34	54.00	54.10	54.00	+0.80	1	151929
13:14:33	54.00	54.10	54.00	+0.80	1	151928
13:14:33	54.00	54.10	54.00	+0.80	17	151927
13:14:32	54.00	54.10	54.00	+0.80	1	151910
13:14:32	54.00	54.10	54.00	+0.80	3	151909
13:14:31	54.00	54.10	54.00	+0.80	1	151906
13:14:30	54.00	54.10	54.00	+0.80	1	151905
13:14:30	54.00	54.10	54.00	+0.80	1	151904
13:14:29	54.00	54.10	54.00	+0.80	1	151903
13:14:29	54.00	54.10	54.00	+0.80	6	151902
13:14:29	54.00	54.10	54.00	+0.80	1	151896
13:14:29	54.00	54.10	54.00	+0.80	1	151895
13:14:28	54.00	54.10	54.00	+0.80	3	151894
13:14:28	54.00	54.10	54.00	+0.80	5	151891
13:14:27	54.00	54.10	54.10	+0.90	6	151886
13:14:27	54.00	54.10	54.10	+0.90	1	151880
13:14:25	54.00	54.10	54.00	+0.80	2	151879
13:14:25	54.00	54.10	54.00	+0.80	1	151877
13:14:24	54.00	54.10	54.00	+0.80	2	151876
13:14:24	54.00	54.10	54.00	+0.80	5	151874
13:14:24	54.00	54.10	54.00	+0.80	1	151869
13:14:24	54.00	54.10	54.00	+0.80	8	151868
13:14:24	54.00	54.10	54.00	+0.80	2	151860
13:14:23	54.00	54.10	54.00	+0.80	1	151858
13:14:23	54.00	54.10	54.10	+0.90	3	151857
13:14:22	54.00	54.10	54.00	+0.80	2	151854
13:14:21	54.00	54.10	54.00	+0.80	1	151852
13:14:18	54.00	54.10	54.00	+0.80	3	151851
13:14:16	54.00	54.10	54.10	+0.90	1	151848
13:14:15	54.00	54.10	54.10	+0.90	1	151847
13:14:15	54.00	54.10	54.00	+0.80	1	151846
13:14:14	54.00	54.10	54.00	+0.80	4	151845
13:14:14	54.00	54.10	54.00	+0.80	2	151841
13:14:13	54.00	54.10	54.10	+0.90	2	151839
13:14:12	54.00	54.10	54.10	+0.90	1	151837
13:14:12	54.00	54.10	54.10	+0.90	1	151836
13:14:08	54.00	54.10	54.00	+0.80	3	151835
13:14:07	54.00	54.10	54.10	+0.90	1	151832
13:14:05	54.00	54.10	54.10	+0.90	1	151831
13:14:04	54.00	54.10	54.10	+0.90	2	151830
13:14:04	54.00	54.10	54.10	+0.90	1	151828
13:14:02	54.00	54.10	54.10	+0.90	10	151827
13:14:02	54.00	54.10	54.00	+0.80	2	151817
13:14:01	54.00	54.10	54.00	+0.80	1	151815
13:14:00	54.00	54.10	54.10	+0.90	25	151814
13:14:00	54.00	54.10	54.00	+0.80	1	151789
13:13:57	54.00	54.10	54.00	+0.80	7	151788
13:13:57	54.00	54.10	54.00	+0.80	1	151781
13:13:53	54.00	54.10	54.00	+0.80	1	151780
13:13:52	54.00	54.10	54.00	+0.80	4	151779
13:13:50	54.00	54.10	54.00	+0.80	1	151775
13:13:50	54.00	54.10	54.00	+0.80	1	151774
13:13:46	54.00	54.10	54.00	+0.80	1	151773
13:13:45	54.00	54.10	54.00	+0.80	3	151772
13:13:44	54.00	54.10	54.10	+0.90	1	151769
13:13:43	54.00	54.10	54.10	+0.90	30	151768
13:13:43	54.00	54.10	54.10	+0.90	2	151738
13:13:43	54.00	54.10	54.00	+0.80	2	151736
13:13:40	54.00	54.10	54.00	+0.80	1	151734
13:13:40	54.00	54.10	54.00	+0.80	2	151733
13:13:37	54.00	54.10	54.10	+0.90	1	151731
13:13:37	54.00	54.10	54.10	+0.90	1	151730
13:13:34	54.00	54.10	54.10	+0.90	1	151729
13:13:33	54.00	54.10	54.00	+0.80	2	151728
13:13:33	53.90	54.00	54.00	+0.80	10	151726
13:13:32	53.90	54.00	54.00	+0.80	5	151716
13:13:31	53.90	54.00	54.00	+0.80	1	151711
13:13:30	53.90	54.00	53.90	+0.70	1	151710
13:13:27	53.90	54.10	53.90	+0.70	1	151709
13:13:27	53.90	54.10	54.10	+0.90	1	151708
13:13:27	53.90	54.00	54.00	+0.80	6	151707
13:13:27	53.90	54.00	54.00	+0.80	365	151701
13:13:27	53.90	54.00	54.00	+0.80	1	151336
13:13:26	53.90	54.00	54.00	+0.80	1	151335
13:13:25	53.90	54.00	53.90	+0.70	3	151334
13:13:25	53.90	54.00	53.90	+0.70	1	151331
13:13:24	53.90	54.00	53.90	+0.70	5	151330
13:13:24	53.90	54.00	53.90	+0.70	13	151325
13:13:24	53.90	54.00	54.00	+0.80	29	151312
13:13:24	53.90	54.00	53.90	+0.70	10	151283
13:13:23	53.90	54.00	54.00	+0.80	1	151273
13:13:23	53.90	54.00	54.00	+0.80	12	151272
13:13:23	53.90	54.00	54.00	+0.80	15	151260
13:13:23	53.90	54.00	54.00	+0.80	1	151245
13:13:20	53.90	54.00	54.00	+0.80	1	151244
13:13:20	53.90	54.00	53.90	+0.70	1	151243
13:13:18	53.90	54.00	53.90	+0.70	3	151242
13:13:18	53.90	54.00	53.90	+0.70	1	151239
13:13:16	53.90	54.00	53.90	+0.70	1	151238
13:13:14	53.90	54.00	53.90	+0.70	1	151237
13:13:12	53.90	54.00	53.90	+0.70	1	151236
13:13:11	53.90	54.00	53.90	+0.70	1	151235
13:13:10	53.90	54.00	53.90	+0.70	3	151234
13:13:08	53.90	54.00	53.90	+0.70	1	151231
13:13:07	53.90	54.00	54.00	+0.80	2	151230
13:13:07	53.90	54.00	54.00	+0.80	1	151228
13:13:05	53.90	54.00	53.90	+0.70	5	151227
13:13:04	53.90	54.00	53.90	+0.70	1	151222
13:13:04	53.90	54.00	54.00	+0.80	2	151221
13:13:03	53.90	54.00	53.90	+0.70	1	151219
13:13:03	53.90	54.00	53.90	+0.70	1	151218
13:13:01	53.90	54.00	54.00	+0.80	1	151217
13:13:00	53.90	54.00	53.90	+0.70	4	151216
13:12:59	53.90	54.00	54.00	+0.80	1	151212
13:12:57	53.90	54.00	53.90	+0.70	1	151211
13:12:57	53.90	54.00	53.90	+0.70	2	151210
13:12:56	53.90	54.00	53.90	+0.70	5	151208
13:12:56	53.90	54.00	54.00	+0.80	1	151203
13:12:54	53.90	54.00	53.90	+0.70	1	151202
13:12:54	53.90	54.00	53.90	+0.70	1	151201
13:12:52	53.90	54.00	53.90	+0.70	2	151200
13:12:52	53.90	54.00	53.90	+0.70	1	151198
13:12:51	53.90	54.00	53.90	+0.70	3	151197
13:12:50	53.90	54.00	54.00	+0.80	2	151194
13:12:49	53.90	54.00	54.00	+0.80	2	151192
13:12:48	53.90	54.00	53.90	+0.70	2	151190
13:12:46	53.90	54.00	53.90	+0.70	1	151188
13:12:45	53.90	54.00	53.90	+0.70	4	151187
13:12:43	53.80	54.00	53.80	+0.60	2	151183
13:12:43	53.80	54.00	53.80	+0.60	3	151181
13:12:41	53.90	54.00	53.90	+0.70	10	151178
13:12:40	53.90	54.00	53.90	+0.70	1	151168
13:12:40	53.90	54.00	53.90	+0.70	1	151167
13:12:40	53.80	53.90	53.90	+0.70	10	151166
13:12:40	53.80	53.90	53.90	+0.70	100	151156
13:12:38	53.80	53.90	53.90	+0.70	1	151056
13:12:37	53.80	53.90	53.90	+0.70	1	151055
13:12:36	53.80	53.90	53.80	+0.60	3	151054
13:12:35	53.80	53.90	53.90	+0.70	20	151051
13:12:35	53.80	53.90	53.80	+0.60	9	151031
13:12:33	53.80	53.90	53.90	+0.70	2	151022
13:12:32	53.80	53.90	53.80	+0.60	1	151020
13:12:32	53.80	53.90	53.80	+0.60	3	151019
13:12:31	53.80	53.90	53.80	+0.60	5	151016
13:12:31	53.80	53.90	53.80	+0.60	2	151011
13:12:28	53.80	53.90	53.80	+0.60	1	151009
13:12:27	53.80	53.90	53.80	+0.60	10	151008
13:12:27	53.80	53.90	53.90	+0.70	5	150998
13:12:22	53.80	53.90	53.80	+0.60	2	150993
13:12:22	53.80	53.90	53.80	+0.60	2	150991
13:12:21	53.80	53.90	53.90	+0.70	1	150989
13:12:18	53.80	53.90	53.90	+0.70	1	150988
13:12:18	53.80	53.90	53.80	+0.60	1	150987
13:12:18	53.80	53.90	53.80	+0.60	1	150986
13:12:18	53.80	53.90	53.80	+0.60	1	150985
13:12:18	53.80	53.90	53.80	+0.60	1	150984
13:12:18	53.80	53.90	53.80	+0.60	1	150983
13:12:17	53.80	53.90	53.90	+0.70	1	150982
13:12:17	53.80	53.90	53.80	+0.60	2	150981
13:12:17	53.80	53.90	53.80	+0.60	5	150979
13:12:16	53.80	53.90	53.80	+0.60	2	150974
13:12:16	53.80	53.90	53.80	+0.60	1	150972
13:12:14	53.80	53.90	53.80	+0.60	2	150971
13:12:14	53.80	53.90	53.80	+0.60	1	150969
13:12:14	53.80	53.90	53.90	+0.70	2	150968
13:12:14	53.80	53.90	53.90	+0.70	20	150966
13:12:14	53.80	53.90	53.90	+0.70	5	150946
13:12:14	53.80	53.90	53.80	+0.60	2	150941
13:12:13	53.80	53.90	53.80	+0.60	1	150939
13:12:11	53.80	53.90	53.80	+0.60	2	150938
13:12:11	53.80	53.90	53.80	+0.60	1	150936
13:12:11	53.80	53.90	53.80	+0.60	6	150935
13:12:10	53.80	53.90	53.80	+0.60	2	150929
13:12:09	53.80	53.90	53.80	+0.60	1	150927
13:12:07	53.80	53.90	53.80	+0.60	1	150926
13:12:05	53.80	53.90	53.80	+0.60	1	150925
13:12:05	53.80	53.90	53.80	+0.60	1	150924
13:12:03	53.80	53.90	53.90	+0.70	1	150923
13:12:03	53.80	53.90	53.80	+0.60	6	150922
13:12:01	53.80	53.90	53.80	+0.60	1	150916
13:12:00	53.80	53.90	53.80	+0.60	11	150915
13:11:59	53.80	53.90	53.80	+0.60	3	150904
13:11:56	53.80	53.90	53.80	+0.60	2	150901
13:11:55	53.80	53.90	53.90	+0.70	1	150899
13:11:55	53.80	53.90	53.80	+0.60	1	150898
13:11:55	53.80	53.90	53.90	+0.70	1	150897
13:11:53	53.80	53.90	53.80	+0.60	10	150896
13:11:53	53.80	53.90	53.80	+0.60	1	150886
13:11:53	53.80	53.90	53.90	+0.70	1	150885
13:11:53	53.80	53.90	53.80	+0.60	2	150884
13:11:52	53.80	53.90	53.80	+0.60	2	150882
13:11:51	53.80	53.90	53.80	+0.60	3	150880
13:11:48	53.80	53.90	53.90	+0.70	1	150877
13:11:48	53.80	53.90	53.90	+0.70	1	150876
13:11:48	53.80	53.90	53.80	+0.60	10	150875
13:11:45	53.80	53.90	53.80	+0.60	1	150865
13:11:43	53.80	53.90	53.90	+0.70	1	150864
13:11:42	53.80	53.90	53.80	+0.60	20	150863
13:11:42	53.80	53.90	53.80	+0.60	1	150843
13:11:40	53.80	53.90	53.90	+0.70	1	150842
13:11:39	53.80	53.90	53.80	+0.60	3	150841
13:11:37	53.80	53.90	53.80	+0.60	1	150838
13:11:35	53.80	53.90	53.80	+0.60	2	150837
13:11:34	53.80	53.90	53.80	+0.60	1	150835
13:11:33	53.80	53.90	53.80	+0.60	2	150834
13:11:33	53.80	53.90	53.80	+0.60	1	150832
13:11:32	53.80	53.90	53.90	+0.70	1	150831
13:11:32	53.80	53.90	53.80	+0.60	1	150830
13:11:32	53.80	53.90	53.90	+0.70	2	150829
13:11:32	53.80	53.90	53.80	+0.60	1	150827
13:11:31	53.80	53.90	53.90	+0.70	2	150826
13:11:30	53.80	53.90	53.80	+0.60	1	150824
13:11:30	53.80	53.90	53.90	+0.70	4	150823
13:11:29	53.80	53.90	53.80	+0.60	2	150819
13:11:28	53.80	53.90	53.80	+0.60	1	150817
13:11:28	53.80	53.90	53.90	+0.70	1	150816
13:11:27	53.80	53.90	53.90	+0.70	2	150815
13:11:27	53.80	53.90	53.90	+0.70	1	150813
13:11:26	53.80	53.90	53.80	+0.60	1	150812
13:11:25	53.80	53.90	53.90	+0.70	3	150811
13:11:25	53.80	53.90	53.80	+0.60	1	150808
13:11:25	53.80	53.90	53.90	+0.70	1	150807
13:11:25	53.80	53.90	53.80	+0.60	1	150806
13:11:23	53.80	53.90	53.80	+0.60	2	150805
13:11:23	53.80	53.90	53.90	+0.70	1	150803
13:11:21	53.80	53.90	53.90	+0.70	1	150802
13:11:21	53.80	53.90	53.80	+0.60	1	150801
13:11:18	53.80	53.90	53.90	+0.70	1	150800
13:11:17	53.90	54.00	53.90	+0.70	1	150799
13:11:17	53.80	54.00	54.00	+0.80	3	150798
13:11:17	53.80	53.90	53.90	+0.70	1	150795
13:11:17	53.90	54.00	53.90	+0.70	1	150794
13:11:16	53.90	54.00	53.90	+0.70	1	150793
13:11:14	53.80	53.90	53.90	+0.70	8	150792
13:11:14	53.90	54.00	53.90	+0.70	20	150784
13:11:14	53.90	54.00	53.90	+0.70	2	150764
13:11:12	53.90	54.00	53.90	+0.70	1	150762
13:11:11	53.90	54.00	53.90	+0.70	10	150761
13:11:09	53.90	54.00	53.90	+0.70	4	150751
13:11:08	53.90	54.00	54.00	+0.80	1	150747
13:11:08	53.90	54.00	53.90	+0.70	1	150746
13:11:07	53.90	54.00	53.90	+0.70	1	150745
13:11:07	53.90	54.00	54.00	+0.80	5	150744
13:11:06	53.90	54.00	53.90	+0.70	1	150739
13:11:06	53.90	54.00	53.90	+0.70	1	150738
13:11:05	53.90	54.00	53.90	+0.70	1	150737
13:11:05	53.90	54.00	54.00	+0.80	1	150736
13:11:04	53.90	54.00	53.90	+0.70	10	150735
13:11:02	53.90	54.00	53.90	+0.70	1	150725
13:11:01	53.90	54.00	53.90	+0.70	1	150724
13:11:01	53.90	54.00	53.90	+0.70	5	150723
13:11:00	53.90	54.00	53.90	+0.70	10	150718
13:11:00	53.90	54.00	53.90	+0.70	2	150708
13:11:00	53.90	54.00	54.00	+0.80	1	150706
13:10:59	53.90	54.00	54.00	+0.80	3	150705
13:10:58	53.90	54.00	53.90	+0.70	1	150702
13:10:57	53.90	54.00	53.90	+0.70	2	150701
13:10:57	53.90	54.00	53.90	+0.70	1	150699
13:10:56	53.90	54.00	53.90	+0.70	10	150698
13:10:55	53.90	54.00	53.90	+0.70	2	150688
13:10:54	53.90	54.00	53.90	+0.70	1	150686
13:10:54	53.90	54.00	53.90	+0.70	3	150685
13:10:53	53.90	54.00	53.90	+0.70	1	150682
13:10:53	53.90	54.00	53.90	+0.70	1	150681
13:10:52	53.90	54.00	53.90	+0.70	2	150680
13:10:52	53.90	54.00	53.90	+0.70	1	150678
13:10:51	53.90	54.00	53.90	+0.70	10	150677
13:10:51	53.90	54.00	53.90	+0.70	1	150667
13:10:50	53.90	54.00	53.90	+0.70	1	150666
13:10:49	53.90	54.00	53.90	+0.70	1	150665
13:10:49	53.90	54.00	53.90	+0.70	2	150664
13:10:48	53.90	54.00	53.90	+0.70	1	150662
13:10:46	53.90	54.00	54.00	+0.80	4	150661
13:10:45	53.90	54.00	53.90	+0.70	1	150657
13:10:43	53.90	54.00	53.90	+0.70	3	150656
13:10:41	53.90	54.00	53.90	+0.70	1	150653
13:10:41	53.90	54.00	53.90	+0.70	1	150652
13:10:40	53.90	54.00	53.90	+0.70	1	150651
13:10:40	53.90	54.00	53.90	+0.70	5	150650
13:10:38	53.80	54.00	53.80	+0.60	1	150645
13:10:38	53.80	53.90	53.90	+0.70	9	150644
13:10:38	53.90	54.00	53.90	+0.70	4	150635
13:10:38	53.80	54.00	53.80	+0.60	1	150631
13:10:37	53.80	53.90	53.90	+0.70	2	150630
13:10:37	53.90	54.00	53.90	+0.70	1	150628
13:10:37	53.80	53.90	53.90	+0.70	1	150627
13:10:37	53.80	53.90	53.90	+0.70	2	150626
13:10:37	53.90	54.00	53.90	+0.70	3	150624
13:10:37	53.90	54.00	54.00	+0.80	1	150621
13:10:37	53.80	53.90	53.90	+0.70	2	150620
13:10:36	53.80	53.90	53.90	+0.70	4	150618
13:10:36	53.90	54.00	53.90	+0.70	6	150614
13:10:36	53.90	54.00	53.90	+0.70	4	150608
13:10:34	53.90	54.00	53.90	+0.70	4	150604
13:10:34	53.90	54.00	53.90	+0.70	2	150600
13:10:33	53.90	54.00	53.90	+0.70	10	150598
13:10:33	53.90	54.00	53.90	+0.70	10	150588
13:10:32	53.90	54.00	53.90	+0.70	2	150578
13:10:32	53.90	54.00	54.00	+0.80	1	150576
13:10:30	53.90	54.00	53.90	+0.70	2	150575
13:10:29	53.90	54.00	53.90	+0.70	1	150573
13:10:29	53.90	54.00	53.90	+0.70	1	150572
13:10:27	53.90	54.00	53.90	+0.70	1	150571
13:10:27	53.90	54.00	54.00	+0.80	1	150570
13:10:26	53.90	54.00	53.90	+0.70	1	150569
13:10:25	53.90	54.00	53.90	+0.70	1	150568
13:10:22	53.90	54.00	53.90	+0.70	6	150567
13:10:21	53.90	54.00	53.90	+0.70	2	150561
13:10:19	53.90	54.00	53.90	+0.70	2	150559
13:10:19	53.90	54.00	53.90	+0.70	1	150557
13:10:18	53.90	54.00	53.90	+0.70	1	150556
13:10:17	53.90	54.00	54.00	+0.80	1	150555
13:10:17	53.90	54.00	54.00	+0.80	1	150554
13:10:16	53.90	54.00	53.90	+0.70	1	150553
13:10:14	53.90	54.00	53.90	+0.70	10	150552
13:10:10	53.90	54.00	53.90	+0.70	2	150542
13:10:09	53.90	54.00	53.90	+0.70	3	150540
13:10:08	53.90	54.00	53.90	+0.70	2	150537
13:10:08	53.90	54.00	54.00	+0.80	1	150535
13:10:08	53.90	54.00	53.90	+0.70	3	150534
13:10:08	53.90	54.00	53.90	+0.70	2	150531
13:10:04	53.90	54.00	53.90	+0.70	2	150529
13:10:03	53.90	54.00	53.90	+0.70	2	150527
13:10:02	53.90	54.00	53.90	+0.70	1	150525
13:10:01	53.90	54.00	53.90	+0.70	4	150524
13:09:59	53.90	54.00	53.90	+0.70	1	150520
13:09:59	53.90	54.00	53.90	+0.70	1	150519
13:09:59	53.90	54.00	53.90	+0.70	2	150518
13:09:59	53.90	54.00	53.90	+0.70	1	150516
13:09:57	53.90	54.00	53.90	+0.70	1	150515
13:09:57	53.90	54.00	54.00	+0.80	1	150514
13:09:57	53.90	54.00	53.90	+0.70	1	150513
13:09:55	53.90	54.00	53.90	+0.70	1	150512
13:09:54	53.90	54.00	53.90	+0.70	1	150511
13:09:54	53.90	54.00	53.90	+0.70	1	150510
13:09:53	53.90	54.00	53.90	+0.70	1	150509
13:09:53	53.90	54.00	53.90	+0.70	1	150508
13:09:51	53.90	54.00	53.90	+0.70	1	150507
13:09:50	53.90	54.00	54.00	+0.80	1	150506
13:09:48	53.90	54.00	54.00	+0.80	1	150505
13:09:48	53.90	54.00	53.90	+0.70	1	150504
13:09:48	53.90	54.00	53.90	+0.70	9	150503
13:09:47	53.90	54.00	53.90	+0.70	1	150494
13:09:46	53.80	54.00	53.80	+0.60	1	150493
13:09:45	53.80	53.90	53.90	+0.70	1	150492
13:09:45	53.80	54.00	53.80	+0.60	1	150491
13:09:45	53.80	54.00	53.80	+0.60	10	150490
13:09:45	53.80	54.00	53.80	+0.60	20	150480
13:09:44	53.80	54.00	53.80	+0.60	2	150460
13:09:44	53.80	53.90	53.90	+0.70	50	150458
13:09:44	53.80	53.90	53.90	+0.70	1	150408
13:09:44	53.80	53.90	53.90	+0.70	5	150407
13:09:43	53.80	53.90	53.80	+0.60	2	150402
13:09:41	53.80	53.90	53.80	+0.60	1	150400
13:09:39	53.80	53.90	53.80	+0.60	1	150399
13:09:39	53.80	53.90	53.80	+0.60	1	150398
13:09:39	53.80	53.90	53.90	+0.70	1	150397
13:09:38	53.80	53.90	53.80	+0.60	1	150396
13:09:37	53.80	53.90	53.80	+0.60	1	150395
13:09:37	53.80	53.90	53.80	+0.60	1	150394
13:09:37	53.80	53.90	53.80	+0.60	1	150393
13:09:36	53.80	53.90	53.90	+0.70	1	150392
13:09:34	53.80	53.90	53.80	+0.60	1	150391
13:09:34	53.80	53.90	53.80	+0.60	1	150390
13:09:34	53.80	53.90	53.80	+0.60	2	150389
13:09:34	53.80	53.90	53.80	+0.60	4	150387
13:09:33	53.80	53.90	53.80	+0.60	1	150383
13:09:32	53.80	53.90	53.80	+0.60	19	150382
13:09:30	53.80	53.90	53.80	+0.60	2	150363
13:09:29	53.70	53.90	53.70	+0.50	5	150361
13:09:29	53.70	53.80	53.80	+0.60	35	150356
13:09:29	53.70	53.80	53.80	+0.60	20	150321
13:09:29	53.70	53.80	53.80	+0.60	1	150301
13:09:28	53.70	53.80	53.70	+0.50	1	150300
13:09:27	53.70	53.80	53.70	+0.50	5	150299
13:09:27	53.70	53.80	53.70	+0.50	1	150294
13:09:27	53.70	53.80	53.80	+0.60	10	150293
13:09:27	53.70	53.80	53.80	+0.60	20	150283
13:09:26	53.70	53.80	53.70	+0.50	1	150263
13:09:26	53.70	53.80	53.70	+0.50	1	150262
13:09:26	53.70	53.80	53.70	+0.50	1	150261
13:09:25	53.70	53.80	53.70	+0.50	1	150260
13:09:23	53.70	53.80	53.70	+0.50	2	150259
13:09:23	53.70	53.80	53.70	+0.50	2	150257
13:09:22	53.70	53.80	53.70	+0.50	6	150255
13:09:21	53.70	53.80	53.70	+0.50	1	150249
13:09:21	53.60	53.70	53.70	+0.50	17	150248
13:09:21	53.60	53.70	53.60	+0.40	3	150231
13:09:20	53.60	53.70	53.70	+0.50	1	150228
13:09:20	53.60	53.70	53.70	+0.50	10	150227
13:09:19	53.60	53.70	53.60	+0.40	2	150217
13:09:19	53.60	53.70	53.60	+0.40	1	150215
13:09:19	53.60	53.70	53.70	+0.50	1	150214
13:09:17	53.60	53.70	53.70	+0.50	1	150213
13:09:17	53.60	53.70	53.60	+0.40	1	150212
13:09:16	53.60	53.70	53.70	+0.50	1	150211
13:09:16	53.60	53.70	53.70	+0.50	1	150210
13:09:15	53.60	53.70	53.60	+0.40	5	150209
13:09:15	53.60	53.70	53.70	+0.50	1	150204
13:09:15	53.60	53.70	53.70	+0.50	1	150203
13:09:14	53.60	53.70	53.60	+0.40	14	150202
13:09:14	53.60	53.70	53.70	+0.50	1	150188
13:09:12	53.60	53.70	53.70	+0.50	1	150187
13:09:11	53.60	53.70	53.60	+0.40	3	150186
13:09:11	53.60	53.70	53.60	+0.40	5	150183
13:09:11	53.60	53.70	53.70	+0.50	5	150178
13:09:11	53.60	53.70	53.70	+0.50	1	150173
13:09:10	53.60	53.70	53.60	+0.40	2	150172
13:09:10	53.60	53.70	53.70	+0.50	1	150170
13:09:10	53.60	53.70	53.70	+0.50	1	150169
13:09:09	53.60	53.70	53.60	+0.40	1	150168
13:09:08	53.60	53.70	53.60	+0.40	6	150167
13:09:07	53.60	53.70	53.70	+0.50	5	150161
13:09:07	53.60	53.70	53.60	+0.40	2	150156
13:09:06	53.70	53.80	53.70	+0.50	5	150154
13:09:05	53.70	53.80	53.70	+0.50	10	150149
13:09:05	53.60	53.80	53.60	+0.40	1	150139
13:09:04	53.70	53.80	53.70	+0.50	3	150138
13:09:03	53.70	53.80	53.70	+0.50	1	150135
13:09:03	53.70	53.80	53.70	+0.50	2	150134
13:09:03	53.60	53.80	53.60	+0.40	1	150132
13:09:02	53.70	53.80	53.70	+0.50	2	150131
13:09:02	53.70	53.80	53.70	+0.50	1	150129
13:09:01	53.60	53.80	53.60	+0.40	10	150128
13:09:01	53.70	53.80	53.70	+0.50	3	150118
13:09:01	53.70	53.80	53.70	+0.50	5	150115
13:09:01	53.70	53.80	53.70	+0.50	2	150110
13:09:00	53.60	53.70	53.70	+0.50	60	150108
13:09:00	53.60	53.70	53.70	+0.50	98	150048
13:09:00	53.60	53.70	53.70	+0.50	10	149950
13:09:00	53.60	53.70	53.70	+0.50	441	149940
13:09:00	53.60	53.70	53.60	+0.40	1	149499
13:09:00	53.60	53.70	53.60	+0.40	1	149498
13:08:59	53.70	53.80	53.70	+0.50	1	149497
13:08:58	53.60	53.80	53.60	+0.40	2	149496
13:08:58	53.70	53.80	53.60	+0.40	6	149494
13:08:58	53.70	53.80	53.70	+0.50	4	149488
13:08:57	53.70	53.80	53.60	+0.40	30	149484
13:08:57	53.70	53.80	53.70	+0.50	25	149454
13:08:56	53.70	53.80	53.70	+0.50	2	149429
13:08:56	53.70	53.80	53.80	+0.60	2	149427
13:08:56	53.70	53.80	53.70	+0.50	5	149425
13:08:56	53.70	53.80	53.70	+0.50	1	149420
13:08:56	53.70	53.80	53.70	+0.50	2	149419
13:08:56	53.70	53.80	53.70	+0.50	2	149417
13:08:55	53.70	53.80	53.70	+0.50	1	149415
13:08:55	53.70	53.80	53.70	+0.50	2	149414
13:08:55	53.70	53.80	53.70	+0.50	1	149412
13:08:54	53.70	53.80	53.80	+0.60	1	149411
13:08:54	53.60	53.70	53.70	+0.50	3	149410
13:08:54	53.60	53.80	53.80	+0.60	2	149407
13:08:54	53.60	53.70	53.70	+0.50	1	149405
13:08:53	53.70	53.80	53.70	+0.50	1	149404
13:08:52	53.60	53.80	53.60	+0.40	3	149403
13:08:52	53.60	53.80	53.80	+0.60	1	149400
13:08:52	53.60	53.70	53.70	+0.50	3	149399
13:08:52	53.60	53.70	53.60	+0.40	10	149396
13:08:51	53.60	53.70	53.70	+0.50	2	149386
13:08:51	53.60	53.70	53.60	+0.40	1	149384
13:08:50	53.60	53.70	53.70	+0.50	3	149383
13:08:50	53.60	53.70	53.60	+0.40	10	149380
13:08:49	53.60	53.80	53.60	+0.40	1	149370
13:08:48	53.60	53.70	53.70	+0.50	1	149369
13:08:48	53.60	53.80	53.60	+0.40	1	149368
13:08:48	53.60	53.80	53.60	+0.40	2	149367
13:08:47	53.60	53.80	53.60	+0.40	1	149365
13:08:47	53.60	53.70	53.70	+0.50	1	149364
13:08:46	53.70	53.80	53.60	+0.40	1	149363
13:08:46	53.70	53.80	53.70	+0.50	2	149362
13:08:45	53.60	53.70	53.70	+0.50	1	149360
13:08:45	53.70	53.80	53.70	+0.50	1	149359
13:08:45	53.70	53.80	53.80	+0.60	1	149358
13:08:45	53.70	53.80	53.70	+0.50	1	149357
13:08:44	53.60	53.70	53.70	+0.50	2	149356
13:08:43	53.70	53.80	53.70	+0.50	1	149354
13:08:42	53.60	53.80	53.60	+0.40	1	149353
13:08:42	53.60	53.80	53.60	+0.40	1	149352
13:08:42	53.60	53.80	53.60	+0.40	2	149351
13:08:41	53.60	53.80	53.60	+0.40	1	149349
13:08:41	53.60	53.70	53.70	+0.50	10	149348
13:08:41	53.60	53.80	53.60	+0.40	1	149338
13:08:40	53.60	53.70	53.70	+0.50	1	149337
13:08:40	53.60	53.70	53.70	+0.50	1	149336
13:08:38	53.60	53.80	53.60	+0.40	2	149335
13:08:38	53.70	53.80	53.70	+0.50	1	149333
13:08:38	53.60	53.70	53.70	+0.50	1	149332
13:08:38	53.70	53.80	53.70	+0.50	3	149331
13:08:37	53.70	53.80	53.80	+0.60	3	149328
13:08:36	53.60	53.70	53.70	+0.50	1	149325
13:08:36	53.60	53.70	53.70	+0.50	1	149324
13:08:35	53.60	53.80	53.60	+0.40	1	149323
13:08:35	53.60	53.80	53.60	+0.40	1	149322
13:08:35	53.60	53.80	53.80	+0.60	5	149321
13:08:35	53.60	53.70	53.70	+0.50	1	149316
13:08:35	53.60	53.70	53.70	+0.50	2	149315
13:08:35	53.70	53.80	53.70	+0.50	2	149313
13:08:34	53.70	53.80	53.70	+0.50	5	149311
13:08:34	53.70	53.80	53.70	+0.50	1	149306
13:08:33	53.60	53.80	53.60	+0.40	5	149305
13:08:32	53.70	53.80	53.70	+0.50	1	149300
13:08:32	53.60	53.70	53.70	+0.50	1	149299
13:08:32	53.60	53.70	53.70	+0.50	3	149298
13:08:31	53.70	53.80	53.70	+0.50	1	149295
13:08:31	53.70	53.80	53.70	+0.50	1	149294
13:08:31	53.70	53.80	53.70	+0.50	5	149293
13:08:30	53.70	53.80	53.70	+0.50	2	149288
13:08:30	53.70	53.80	53.70	+0.50	1	149286
13:08:29	53.70	53.80	53.70	+0.50	10	149285
13:08:29	53.70	53.80	53.70	+0.50	1	149275
13:08:29	53.70	53.80	53.70	+0.50	1	149274
13:08:29	53.70	53.80	53.70	+0.50	5	149273
13:08:28	53.70	53.80	53.70	+0.50	3	149268
13:08:28	53.70	53.80	53.70	+0.50	1	149265
13:08:28	53.70	53.80	53.70	+0.50	4	149264
13:08:27	53.70	53.80	53.80	+0.60	2	149260
13:08:27	53.70	53.80	53.70	+0.50	1	149258
13:08:27	53.70	53.80	53.80	+0.60	1	149257
13:08:26	53.70	53.80	53.70	+0.50	1	149256
13:08:26	53.70	53.80	53.70	+0.50	1	149255
13:08:26	53.70	53.80	53.70	+0.50	1	149254
13:08:25	53.70	53.80	53.70	+0.50	1	149253
13:08:24	53.70	53.80	53.70	+0.50	1	149252
13:08:24	53.70	53.80	53.70	+0.50	3	149251
13:08:23	53.70	53.80	53.70	+0.50	3	149248
13:08:23	53.70	53.80	53.70	+0.50	1	149245
13:08:22	53.70	53.80	53.70	+0.50	1	149244
13:08:22	53.70	53.80	53.70	+0.50	4	149243
13:08:22	53.70	53.80	53.70	+0.50	1	149239
13:08:22	53.70	53.80	53.70	+0.50	1	149238
13:08:21	53.70	53.80	53.70	+0.50	21	149237
13:08:21	53.70	53.80	53.70	+0.50	2	149216
13:08:21	53.70	53.80	53.70	+0.50	6	149214
13:08:21	53.70	53.80	53.70	+0.50	1	149208
13:08:20	53.70	53.80	53.70	+0.50	1	149207
13:08:20	53.70	53.80	53.70	+0.50	2	149206
13:08:19	53.70	53.80	53.70	+0.50	3	149204
13:08:19	53.70	53.80	53.70	+0.50	1	149201
13:08:19	53.70	53.80	53.70	+0.50	1	149200
13:08:18	53.70	53.80	53.70	+0.50	1	149199
13:08:15	53.70	53.80	53.70	+0.50	1	149198
13:08:15	53.70	53.80	53.70	+0.50	50	149197
13:08:14	53.70	53.80	53.70	+0.50	1	149147
13:08:14	53.70	53.80	53.80	+0.60	1	149146
13:08:13	53.70	53.80	53.70	+0.50	2	149145
13:08:12	53.70	53.80	53.70	+0.50	2	149143
13:08:12	53.70	53.80	53.70	+0.50	6	149141
13:08:12	53.70	53.80	53.70	+0.50	1	149135
13:08:12	53.70	53.80	53.70	+0.50	1	149134
13:08:11	53.70	53.80	53.70	+0.50	10	149133
13:08:10	53.70	53.80	53.70	+0.50	2	149123
13:08:10	53.70	53.80	53.70	+0.50	1	149121
13:08:10	53.70	53.80	53.70	+0.50	1	149120
13:08:09	53.70	53.80	53.70	+0.50	1	149119
13:08:09	53.70	53.80	53.70	+0.50	1	149118
13:08:09	53.70	53.80	53.70	+0.50	5	149117
13:08:09	53.70	53.80	53.70	+0.50	1	149112
13:08:08	53.70	53.80	53.70	+0.50	11	149111
13:08:07	53.70	53.80	53.80	+0.60	1	149100
13:08:07	53.70	53.80	53.70	+0.50	1	149099
13:08:07	53.70	53.80	53.70	+0.50	1	149098
13:08:06	53.70	53.80	53.70	+0.50	2	149097
13:08:06	53.70	53.80	53.70	+0.50	2	149095
13:08:06	53.70	53.80	53.80	+0.60	1	149093
13:08:06	53.70	53.80	53.70	+0.50	1	149092
13:08:06	53.70	53.80	53.70	+0.50	1	149091
13:08:05	53.70	53.80	53.80	+0.60	1	149090
13:08:05	53.70	53.80	53.70	+0.50	1	149089
13:08:04	53.70	53.80	53.70	+0.50	3	149088
13:08:04	53.70	53.80	53.70	+0.50	1	149085
13:08:04	53.70	53.80	53.70	+0.50	1	149084
13:08:02	53.70	53.90	53.70	+0.50	7	149083
13:08:01	53.70	53.90	53.70	+0.50	2	149076
13:08:01	53.60	53.70	53.70	+0.50	2	149074
13:08:01	53.60	53.70	53.70	+0.50	4	149072
13:08:01	53.70	53.90	53.70	+0.50	12	149068
13:08:01	53.70	53.90	53.70	+0.50	2	149056
13:08:01	53.70	53.90	53.70	+0.50	1	149054
13:08:00	53.60	53.80	53.80	+0.60	140	149053
13:08:00	53.60	53.70	53.70	+0.50	1	148913
13:07:59	53.60	53.80	53.60	+0.40	2	148912
13:07:59	53.70	53.80	53.70	+0.50	1	148910
13:07:59	53.70	53.80	53.70	+0.50	1	148909
13:07:59	53.70	53.80	53.70	+0.50	1	148908
13:07:59	53.60	53.70	53.70	+0.50	1	148907
13:07:58	53.60	53.70	53.60	+0.40	1	148906
13:07:58	53.60	53.70	53.70	+0.50	1	148905
13:07:58	53.70	53.80	53.70	+0.50	1	148904
13:07:57	53.70	53.80	53.70	+0.50	4	148903
13:07:57	53.70	53.80	53.70	+0.50	10	148899
13:07:57	53.70	53.80	53.70	+0.50	1	148889
13:07:56	53.70	53.80	53.70	+0.50	1	148888
13:07:56	53.70	53.80	53.70	+0.50	2	148887
13:07:56	53.70	53.80	53.70	+0.50	1	148885
13:07:56	53.70	53.80	53.70	+0.50	9	148884
13:07:55	53.70	53.80	53.80	+0.60	1	148875
13:07:55	53.70	53.80	53.80	+0.60	2	148874
13:07:54	53.70	53.80	53.70	+0.50	2	148872
13:07:54	53.70	53.80	53.80	+0.60	1	148870
13:07:53	53.70	53.80	53.70	+0.50	1	148869
13:07:51	53.70	53.80	53.80	+0.60	5	148868
13:07:50	53.70	53.80	53.70	+0.50	1	148863
13:07:50	53.70	53.80	53.80	+0.60	6	148862
13:07:50	53.70	53.80	53.70	+0.50	15	148856
13:07:49	53.70	53.80	53.70	+0.50	2	148841
13:07:49	53.70	53.80	53.80	+0.60	1	148839
13:07:49	53.70	53.80	53.70	+0.50	5	148838
13:07:49	53.70	53.80	53.80	+0.60	2	148833
13:07:48	53.70	53.80	53.80	+0.60	1	148831
13:07:48	53.70	53.80	53.70	+0.50	2	148830
13:07:48	53.70	53.80	53.80	+0.60	1	148828
13:07:47	53.70	53.80	53.70	+0.50	1	148827
13:07:47	53.70	53.80	53.80	+0.60	4	148826
13:07:46	53.80	53.90	53.80	+0.60	1	148822
13:07:43	53.70	53.90	53.90	+0.70	1	148821
13:07:42	53.80	53.90	53.80	+0.60	5	148820
13:07:42	53.70	53.90	53.70	+0.50	5	148815
13:07:40	53.70	53.90	53.70	+0.50	4	148810
13:07:39	53.70	53.90	53.90	+0.70	4	148806
13:07:38	53.70	53.90	53.90	+0.70	2	148802
13:07:38	53.80	53.90	53.80	+0.60	1	148800
13:07:38	53.80	54.00	53.80	+0.60	9	148799
13:07:37	53.90	54.00	53.90	+0.70	21	148790
13:07:36	53.90	54.00	53.90	+0.70	1	148769
13:07:36	53.90	54.00	53.90	+0.70	4	148768
13:07:35	53.80	54.00	53.80	+0.60	9	148764
13:07:34	53.80	54.00	54.00	+0.80	2	148755
13:07:34	53.80	54.00	53.80	+0.60	1	148753
13:07:33	53.80	54.00	53.80	+0.60	1	148752
13:07:32	53.80	54.00	53.80	+0.60	1	148751
13:07:32	53.80	54.00	53.80	+0.60	9	148750
13:07:31	53.80	54.00	53.80	+0.60	1	148741
13:07:31	54.00	54.10	54.00	+0.80	6	148740
13:07:31	53.80	54.00	54.00	+0.80	2	148734
13:07:31	53.80	54.00	54.00	+0.80	6	148732
13:07:31	53.80	54.00	54.00	+0.80	6	148726
13:07:31	53.80	54.00	54.00	+0.80	6	148720
13:07:31	53.90	54.00	53.90	+0.70	4	148714
13:07:31	53.90	54.00	53.90	+0.70	2	148710
13:07:31	53.80	54.00	53.80	+0.60	1	148708
13:07:31	53.70	53.80	53.80	+0.60	63	148707
13:07:31	53.70	53.80	53.80	+0.60	4	148644
13:07:31	53.70	53.80	53.80	+0.60	10	148640
13:07:31	53.70	53.80	53.80	+0.60	67	148630
13:07:31	53.70	53.80	53.80	+0.60	300	148563
13:07:31	53.70	53.80	53.70	+0.50	1	148263
13:07:29	53.70	53.80	53.80	+0.60	1	148262
13:07:29	53.70	53.80	53.70	+0.50	1	148261
13:07:29	53.70	53.80	53.80	+0.60	300	148260
13:07:29	53.70	53.80	53.70	+0.50	1	147960
13:07:29	53.70	53.80	53.70	+0.50	10	147959
13:07:29	53.70	53.80	53.70	+0.50	2	147949
13:07:28	53.70	53.80	53.70	+0.50	1	147947
13:07:27	53.70	53.80	53.80	+0.60	5	147946
13:07:26	53.70	53.80	53.70	+0.50	1	147941
13:07:26	53.70	53.80	53.70	+0.50	5	147940
13:07:26	53.70	53.80	53.70	+0.50	2	147935
13:07:26	53.70	53.80	53.70	+0.50	101	147933
13:07:25	53.70	53.80	53.80	+0.60	1	147832
13:07:25	53.70	53.80	53.80	+0.60	8	147831
13:07:25	53.80	54.10	53.80	+0.60	249	147823
13:07:25	53.80	54.10	53.80	+0.60	3	147574
13:07:25	54.00	54.10	53.80	+0.60	127	147571
13:07:25	54.00	54.10	53.90	+0.70	169	147444
13:07:25	54.00	54.10	54.00	+0.80	203	147275
13:07:24	54.00	54.10	54.10	+0.90	1	147072
13:07:23	54.00	54.10	54.10	+0.90	1	147071
13:07:22	54.00	54.10	54.10	+0.90	1	147070
13:07:16	54.00	54.10	54.10	+0.90	1	147069
13:07:15	54.00	54.10	54.10	+0.90	2	147068
13:07:14	54.10	54.20	54.10	+0.90	24	147066
13:07:13	54.10	54.20	54.10	+0.90	2	147042
13:07:12	54.10	54.20	54.10	+0.90	10	147040
13:07:12	54.10	54.20	54.10	+0.90	1	147030
13:07:11	54.10	54.20	54.10	+0.90	1	147029
13:07:11	54.10	54.20	54.10	+0.90	1	147028
13:07:11	54.10	54.20	54.10	+0.90	1	147027
13:07:11	54.10	54.20	54.10	+0.90	3	147026
13:07:11	54.10	54.20	54.20	+1.00	1	147023
13:07:11	54.10	54.20	54.10	+0.90	1	147022
13:07:10	54.10	54.20	54.10	+0.90	1	147021
13:07:10	54.10	54.20	54.10	+0.90	1	147020
13:07:10	54.10	54.20	54.10	+0.90	1	147019
13:07:08	54.10	54.20	54.10	+0.90	1	147018
13:07:08	54.10	54.20	54.10	+0.90	3	147017
13:07:07	54.10	54.20	54.10	+0.90	1	147014
13:07:07	54.10	54.20	54.10	+0.90	1	147013
13:07:07	54.10	54.20	54.10	+0.90	20	147012
13:07:07	54.10	54.20	54.10	+0.90	3	146992
13:07:07	54.10	54.20	54.20	+1.00	3	146989
13:07:05	54.10	54.20	54.10	+0.90	1	146986
13:07:05	54.10	54.20	54.10	+0.90	2	146985
13:07:05	54.10	54.20	54.10	+0.90	1	146983
13:07:04	54.10	54.20	54.10	+0.90	1	146982
13:07:04	54.10	54.20	54.10	+0.90	2	146981
13:07:04	54.10	54.20	54.10	+0.90	2	146979
13:07:02	54.10	54.20	54.10	+0.90	1	146977
13:07:01	54.10	54.20	54.10	+0.90	10	146976
13:07:01	54.10	54.20	54.10	+0.90	1	146966
13:07:01	54.10	54.20	54.10	+0.90	1	146965
13:07:00	54.10	54.20	54.20	+1.00	1	146964
13:07:00	54.10	54.20	54.10	+0.90	1	146963
13:07:00	54.10	54.20	54.10	+0.90	5	146962
13:06:58	54.10	54.20	54.10	+0.90	2	146957
13:06:57	54.10	54.20	54.10	+0.90	2	146955
13:06:52	54.10	54.20	54.10	+0.90	1	146953
13:06:51	54.10	54.20	54.10	+0.90	2	146952
13:06:49	54.10	54.20	54.10	+0.90	4	146950
13:06:48	54.10	54.20	54.20	+1.00	2	146946
13:06:46	54.10	54.20	54.10	+0.90	6	146944
13:06:44	54.10	54.20	54.20	+1.00	2	146938
13:06:44	54.10	54.20	54.20	+1.00	4	146936
13:06:44	54.20	54.30	54.20	+1.00	2	146932
13:06:44	54.10	54.20	54.20	+1.00	6	146930
13:06:43	54.10	54.30	54.10	+0.90	3	146924
13:06:43	54.10	54.30	54.10	+0.90	1	146921
13:06:43	54.10	54.20	54.20	+1.00	8	146920
13:06:43	54.10	54.20	54.20	+1.00	1	146912
13:06:43	54.10	54.20	54.20	+1.00	4	146911
13:06:43	54.20	54.30	54.20	+1.00	12	146907
13:06:42	54.20	54.30	54.20	+1.00	1	146895
13:06:41	54.20	54.30	54.20	+1.00	6	146894
13:06:40	54.20	54.30	54.20	+1.00	3	146888
13:06:40	54.20	54.30	54.20	+1.00	1	146885
13:06:39	54.20	54.30	54.20	+1.00	20	146884
13:06:39	54.20	54.30	54.20	+1.00	5	146864
13:06:39	54.20	54.30	54.20	+1.00	3	146859
13:06:38	54.20	54.30	54.20	+1.00	1	146856
13:06:38	54.20	54.30	54.20	+1.00	1	146855
13:06:38	54.20	54.30	54.30	+1.10	1	146854
13:06:37	54.20	54.30	54.20	+1.00	1	146853
13:06:37	54.20	54.30	54.20	+1.00	1	146852
13:06:36	54.20	54.30	54.20	+1.00	2	146851
13:06:36	54.20	54.30	54.20	+1.00	2	146849
13:06:36	54.20	54.30	54.20	+1.00	10	146847
13:06:36	54.20	54.30	54.20	+1.00	2	146837
13:06:35	54.20	54.30	54.20	+1.00	4	146835
13:06:35	54.20	54.30	54.20	+1.00	4	146831
13:06:35	54.20	54.30	54.20	+1.00	9	146827
13:06:34	54.20	54.30	54.20	+1.00	1	146818
13:06:32	54.20	54.30	54.20	+1.00	5	146817
13:06:32	54.20	54.30	54.20	+1.00	6	146812
13:06:32	54.20	54.30	54.20	+1.00	1	146806
13:06:29	54.20	54.30	54.20	+1.00	6	146805
13:06:29	54.20	54.30	54.20	+1.00	16	146799
13:06:28	54.20	54.30	54.20	+1.00	5	146783
13:06:27	54.20	54.30	54.30	+1.10	1	146778
13:06:26	54.20	54.30	54.30	+1.10	1	146777
13:06:25	54.20	54.30	54.20	+1.00	2	146776
13:06:22	54.20	54.30	54.20	+1.00	2	146774
13:06:22	54.20	54.30	54.20	+1.00	1	146772
13:06:20	54.20	54.30	54.30	+1.10	1	146771
13:06:19	54.20	54.30	54.20	+1.00	1	146770
13:06:19	54.20	54.30	54.20	+1.00	1	146769
13:06:17	54.20	54.30	54.20	+1.00	3	146768
13:06:17	54.20	54.30	54.20	+1.00	1	146765
13:06:15	54.20	54.30	54.20	+1.00	2	146764
13:06:13	54.20	54.30	54.20	+1.00	2	146762
13:06:13	54.20	54.30	54.20	+1.00	1	146760
13:06:11	54.20	54.30	54.20	+1.00	1	146759
13:06:08	54.20	54.30	54.20	+1.00	10	146758
13:06:08	54.20	54.30	54.20	+1.00	1	146748
13:06:07	54.20	54.30	54.20	+1.00	1	146747
13:06:02	54.20	54.30	54.20	+1.00	20	146746
13:06:00	54.20	54.30	54.20	+1.00	3	146726
13:06:00	54.20	54.30	54.20	+1.00	3	146723
13:05:59	54.20	54.30	54.30	+1.10	1	146720
13:05:59	54.20	54.30	54.20	+1.00	1	146719
13:05:56	54.20	54.30	54.20	+1.00	5	146718
13:05:56	54.20	54.30	54.20	+1.00	3	146713
13:05:55	54.20	54.30	54.30	+1.10	1	146710
13:05:54	54.20	54.30	54.20	+1.00	13	146709
13:05:53	54.20	54.30	54.20	+1.00	2	146696
13:05:51	54.20	54.30	54.30	+1.10	2	146694
13:05:50	54.20	54.30	54.20	+1.00	1	146692
13:05:47	54.20	54.30	54.20	+1.00	2	146691
13:05:41	54.20	54.30	54.20	+1.00	2	146689
13:05:40	54.20	54.30	54.20	+1.00	5	146687
13:05:40	54.20	54.30	54.30	+1.10	1	146682
13:05:39	54.20	54.30	54.20	+1.00	1	146681
13:05:37	54.20	54.30	54.20	+1.00	1	146680
13:05:36	54.20	54.30	54.20	+1.00	31	146679
13:05:36	54.20	54.30	54.20	+1.00	1	146648
13:05:31	54.20	54.30	54.20	+1.00	1	146647
13:05:30	54.20	54.30	54.20	+1.00	1	146646
13:05:25	54.20	54.30	54.20	+1.00	2	146645
13:05:23	54.20	54.30	54.20	+1.00	6	146643
13:05:21	54.20	54.30	54.30	+1.10	1	146637
13:05:20	54.20	54.30	54.20	+1.00	12	146636
13:05:19	54.20	54.30	54.30	+1.10	5	146624
13:05:13	54.20	54.30	54.30	+1.10	1	146619
13:05:09	54.20	54.30	54.20	+1.00	10	146618
13:05:07	54.20	54.30	54.20	+1.00	1	146608
13:05:06	54.20	54.30	54.20	+1.00	3	146607
13:05:00	54.20	54.30	54.30	+1.10	1	146604
13:04:57	54.20	54.30	54.30	+1.10	1	146603
13:04:52	54.20	54.30	54.20	+1.00	1	146602
13:04:49	54.20	54.30	54.30	+1.10	1	146601
13:04:49	54.20	54.30	54.20	+1.00	5	146600
13:04:49	54.20	54.30	54.30	+1.10	1	146595
13:04:46	54.20	54.30	54.20	+1.00	1	146594
13:04:45	54.20	54.30	54.30	+1.10	2	146593
13:04:44	54.20	54.30	54.30	+1.10	1	146591
13:04:44	54.20	54.30	54.30	+1.10	10	146590
13:04:43	54.20	54.30	54.30	+1.10	1	146580
13:04:42	54.20	54.30	54.30	+1.10	1	146579
13:04:39	54.30	54.40	54.30	+1.10	11	146578
13:04:39	54.30	54.40	54.30	+1.10	19	146567
13:04:39	54.20	54.30	54.30	+1.10	5	146548
13:04:39	54.20	54.30	54.30	+1.10	1	146543
13:04:39	54.20	54.30	54.30	+1.10	1	146542
13:04:39	54.20	54.30	54.30	+1.10	10	146541
13:04:38	54.20	54.30	54.30	+1.10	1	146531
13:04:37	54.20	54.30	54.30	+1.10	5	146530
13:04:35	54.20	54.30	54.30	+1.10	3	146525
13:04:34	54.20	54.30	54.30	+1.10	1	146522
13:04:32	54.20	54.30	54.30	+1.10	26	146521
13:04:31	54.20	54.30	54.20	+1.00	1	146495
13:04:31	54.20	54.30	54.20	+1.00	1	146494
13:04:31	54.20	54.30	54.30	+1.10	10	146493
13:04:28	54.20	54.30	54.20	+1.00	20	146483
13:04:27	54.20	54.30	54.30	+1.10	5	146463
13:04:27	54.20	54.30	54.30	+1.10	1	146458
13:04:27	54.20	54.30	54.30	+1.10	1	146457
13:04:24	54.20	54.30	54.30	+1.10	1	146456
13:04:23	54.20	54.30	54.30	+1.10	3	146455
13:04:22	54.20	54.30	54.30	+1.10	1	146452
13:04:21	54.20	54.30	54.30	+1.10	5	146451
13:04:19	54.20	54.30	54.30	+1.10	5	146446
13:04:18	54.20	54.30	54.30	+1.10	2	146441
13:04:14	54.20	54.30	54.30	+1.10	1	146439
13:04:10	54.20	54.30	54.30	+1.10	2	146438
13:04:08	54.30	54.40	54.30	+1.10	3	146436
13:04:05	54.20	54.40	54.40	+1.20	2	146433
13:04:05	54.20	54.30	54.30	+1.10	1	146431
13:04:01	54.30	54.40	54.30	+1.10	1	146430
13:04:01	54.20	54.30	54.30	+1.10	1	146429
13:03:57	54.20	54.40	54.20	+1.00	1	146428
13:03:57	54.20	54.30	54.30	+1.10	1	146427
13:03:57	54.20	54.30	54.30	+1.10	8	146426
13:03:53	54.20	54.40	54.20	+1.00	5	146418
13:03:53	54.20	54.30	54.30	+1.10	2	146413
13:03:52	54.20	54.30	54.30	+1.10	3	146411
13:03:47	54.20	54.30	54.30	+1.10	2	146408
13:03:47	54.20	54.30	54.30	+1.10	1	146406
13:03:47	54.30	54.40	54.30	+1.10	2	146405
13:03:47	54.20	54.30	54.30	+1.10	1	146403
13:03:45	54.20	54.40	54.20	+1.00	5	146402
13:03:44	54.20	54.40	54.40	+1.20	1	146397
13:03:41	54.20	54.30	54.30	+1.10	1	146396
13:03:40	54.20	54.30	54.30	+1.10	1	146395
13:03:39	54.30	54.40	54.30	+1.10	17	146394
13:03:39	54.20	54.30	54.30	+1.10	33	146377
13:03:32	54.20	54.30	54.20	+1.00	2	146344
13:03:32	54.20	54.30	54.20	+1.00	3	146342
13:03:31	54.20	54.30	54.30	+1.10	2	146339
13:03:29	54.20	54.30	54.30	+1.10	1	146337
13:03:27	54.20	54.30	54.30	+1.10	1	146336
13:03:24	54.20	54.30	54.20	+1.00	2	146335
13:03:23	54.20	54.30	54.30	+1.10	1	146333
13:03:19	54.20	54.30	54.30	+1.10	1	146332
13:03:19	54.20	54.30	54.30	+1.10	1	146331
13:03:15	54.20	54.30	54.30	+1.10	1	146330
13:03:15	54.20	54.30	54.30	+1.10	2	146329
13:03:06	54.20	54.30	54.30	+1.10	3	146327
13:03:05	54.20	54.30	54.30	+1.10	3	146324
13:03:04	54.20	54.30	54.30	+1.10	1	146321
13:03:02	54.30	54.40	54.30	+1.10	2	146320
13:03:01	54.30	54.40	54.30	+1.10	1	146318
13:03:01	54.20	54.30	54.30	+1.10	1	146317
13:02:59	54.20	54.30	54.30	+1.10	1	146316
13:02:57	54.20	54.30	54.30	+1.10	1	146315
13:02:57	54.20	54.30	54.30	+1.10	1	146314
13:02:54	54.20	54.30	54.30	+1.10	1	146313
13:02:52	54.20	54.30	54.30	+1.10	1	146312
13:02:52	54.30	54.40	54.30	+1.10	1	146311
13:02:52	54.20	54.30	54.30	+1.10	1	146310
13:02:51	54.20	54.30	54.30	+1.10	1	146309
13:02:50	54.20	54.30	54.20	+1.00	1	146308
13:02:50	54.20	54.30	54.30	+1.10	1	146307
13:02:49	54.20	54.30	54.30	+1.10	1	146306
13:02:47	54.30	54.40	54.30	+1.10	2	146305
13:02:47	54.20	54.30	54.30	+1.10	3	146303
13:02:43	54.20	54.30	54.30	+1.10	1	146300
13:02:43	54.20	54.30	54.20	+1.00	1	146299
13:02:42	54.20	54.30	54.30	+1.10	1	146298
13:02:41	54.20	54.30	54.30	+1.10	1	146297
13:02:39	54.20	54.30	54.30	+1.10	1	146296
13:02:38	54.20	54.30	54.30	+1.10	2	146295
13:02:37	54.20	54.30	54.30	+1.10	1	146293
13:02:37	54.20	54.30	54.30	+1.10	1	146292
13:02:33	54.20	54.30	54.30	+1.10	1	146291
13:02:33	54.20	54.30	54.30	+1.10	1	146290
13:02:32	54.20	54.30	54.30	+1.10	1	146289
13:02:31	54.20	54.30	54.30	+1.10	1	146288
13:02:31	54.20	54.30	54.30	+1.10	3	146287
13:02:30	54.20	54.30	54.30	+1.10	5	146284
13:02:23	54.20	54.30	54.20	+1.00	3	146279
13:02:22	54.20	54.30	54.30	+1.10	10	146276
13:02:20	54.20	54.30	54.30	+1.10	1	146266
13:02:19	54.20	54.30	54.20	+1.00	1	146265
13:02:18	54.20	54.30	54.30	+1.10	1	146264
13:02:17	54.20	54.30	54.30	+1.10	10	146263
13:02:14	54.20	54.30	54.30	+1.10	1	146253
13:02:14	54.20	54.30	54.20	+1.00	1	146252
13:02:13	54.20	54.30	54.20	+1.00	4	146251
13:02:12	54.20	54.30	54.30	+1.10	1	146247
13:02:12	54.20	54.30	54.20	+1.00	1	146246
13:02:12	54.20	54.30	54.30	+1.10	1	146245
13:02:11	54.20	54.30	54.30	+1.10	1	146244
13:02:11	54.20	54.30	54.30	+1.10	1	146243
13:02:10	54.20	54.30	54.30	+1.10	1	146242
13:02:07	54.20	54.30	54.30	+1.10	1	146241
13:02:07	54.20	54.30	54.20	+1.00	5	146240
13:02:05	54.20	54.30	54.30	+1.10	10	146235
13:02:05	54.20	54.30	54.30	+1.10	1	146225
13:01:58	54.20	54.30	54.30	+1.10	3	146224
13:01:58	54.30	54.40	54.30	+1.10	1	146221
13:01:57	54.20	54.30	54.30	+1.10	1	146220
13:01:57	54.20	54.30	54.30	+1.10	1	146219
13:01:51	54.20	54.30	54.30	+1.10	1	146218
13:01:51	54.20	54.30	54.30	+1.10	1	146217
13:01:50	54.20	54.30	54.30	+1.10	1	146216
13:01:49	54.20	54.30	54.20	+1.00	10	146215
13:01:49	54.20	54.30	54.30	+1.10	1	146205
13:01:49	54.20	54.30	54.30	+1.10	1	146204
13:01:48	54.20	54.30	54.30	+1.10	1	146203
13:01:48	54.20	54.30	54.30	+1.10	2	146202
13:01:48	54.20	54.30	54.30	+1.10	1	146200
13:01:47	54.20	54.30	54.30	+1.10	1	146199
13:01:45	54.20	54.30	54.30	+1.10	10	146198
13:01:44	54.20	54.30	54.30	+1.10	5	146188
13:01:42	54.20	54.30	54.30	+1.10	1	146183
13:01:40	54.20	54.30	54.30	+1.10	1	146182
13:01:40	54.30	54.40	54.30	+1.10	1	146181
13:01:40	54.20	54.30	54.30	+1.10	1	146180
13:01:38	54.20	54.30	54.30	+1.10	1	146179
13:01:36	54.30	54.40	54.30	+1.10	1	146178
13:01:36	54.30	54.40	54.30	+1.10	1	146177
13:01:35	54.30	54.40	54.30	+1.10	2	146176
13:01:34	54.20	54.30	54.30	+1.10	1	146174
13:01:34	54.20	54.30	54.30	+1.10	1	146173
13:01:34	54.20	54.30	54.30	+1.10	1	146172
13:01:32	54.20	54.30	54.30	+1.10	1	146171
13:01:31	54.20	54.30	54.30	+1.10	2	146170
13:01:26	54.20	54.30	54.30	+1.10	2	146168
13:01:23	54.20	54.40	54.40	+1.20	1	146166
13:01:21	54.20	54.30	54.30	+1.10	1	146165
13:01:21	54.30	54.40	54.30	+1.10	1	146164
13:01:21	54.20	54.30	54.30	+1.10	1	146163
13:01:20	54.20	54.30	54.30	+1.10	1	146162
13:01:18	54.20	54.30	54.20	+1.00	2	146161
13:01:17	54.20	54.30	54.30	+1.10	1	146159
13:01:15	54.20	54.30	54.30	+1.10	2	146158
13:01:15	54.20	54.30	54.30	+1.10	7	146156
13:01:11	54.20	54.30	54.30	+1.10	1	146149
13:01:09	54.20	54.30	54.20	+1.00	2	146148
13:01:07	54.20	54.30	54.30	+1.10	1	146146
13:01:05	54.30	54.40	54.30	+1.10	1	146145
13:01:05	54.20	54.30	54.30	+1.10	9	146144
13:01:05	54.20	54.30	54.30	+1.10	2	146135
13:01:04	54.20	54.30	54.30	+1.10	1	146133
13:00:59	54.20	54.30	54.30	+1.10	1	146132
13:00:59	54.20	54.30	54.30	+1.10	1	146131
13:00:56	54.20	54.30	54.30	+1.10	1	146130
13:00:54	54.20	54.30	54.30	+1.10	1	146129
13:00:53	54.20	54.30	54.20	+1.00	1	146128
13:00:52	54.20	54.30	54.30	+1.10	1	146127
13:00:47	54.20	54.30	54.30	+1.10	3	146126
13:00:45	54.30	54.40	54.30	+1.10	1	146123
13:00:45	54.20	54.30	54.40	+1.20	2	146122
13:00:45	54.20	54.30	54.30	+1.10	2	146120
13:00:44	54.20	54.30	54.30	+1.10	1	146118
13:00:44	54.20	54.30	54.20	+1.00	4	146117
13:00:44	54.20	54.30	54.30	+1.10	1	146113
13:00:42	54.20	54.30	54.30	+1.10	1	146112
13:00:41	54.20	54.30	54.30	+1.10	1	146111
13:00:40	54.30	54.40	54.30	+1.10	17	146110
13:00:40	54.30	54.40	54.30	+1.10	1	146093
13:00:37	54.30	54.40	54.30	+1.10	1	146092
13:00:37	54.30	54.40	54.30	+1.10	13	146091
13:00:37	54.30	54.40	54.30	+1.10	2	146078
13:00:36	54.30	54.40	54.30	+1.10	7	146076
13:00:36	54.30	54.40	54.30	+1.10	1	146069
13:00:33	54.30	54.40	54.40	+1.20	1	146068
13:00:30	54.30	54.40	54.30	+1.10	1	146067
13:00:25	54.30	54.40	54.30	+1.10	1	146066
13:00:25	54.20	54.40	54.40	+1.20	2	146065
13:00:24	54.20	54.30	54.30	+1.10	15	146063
13:00:24	54.20	54.30	54.30	+1.10	1	146048
13:00:23	54.20	54.30	54.30	+1.10	10	146047
13:00:22	54.20	54.30	54.30	+1.10	1	146037
13:00:19	54.20	54.30	54.30	+1.10	5	146036
13:00:19	54.20	54.30	54.30	+1.10	1	146031
13:00:19	54.20	54.30	54.30	+1.10	1	146030
13:00:19	54.20	54.30	54.30	+1.10	4	146029
13:00:18	54.20	54.30	54.30	+1.10	1	146025
13:00:16	54.20	54.30	54.30	+1.10	1	146024
13:00:11	54.20	54.30	54.30	+1.10	1	146023
13:00:11	54.20	54.30	54.20	+1.00	1	146022
13:00:05	54.10	54.20	54.20	+1.00	62	146021
13:00:01	54.10	54.20	54.20	+1.00	1	145959
13:00:00	54.10	54.20	54.20	+1.00	1	145958
12:59:59	54.10	54.20	54.20	+1.00	1	145957
12:59:52	54.10	54.20	54.20	+1.00	1	145956
12:59:50	54.10	54.20	54.20	+1.00	1	145955
12:59:49	54.10	54.20	54.10	+0.90	1	145954
12:59:48	54.10	54.20	54.10	+0.90	2	145953
12:59:47	54.10	54.20	54.20	+1.00	10	145951
12:59:47	54.10	54.20	54.20	+1.00	1	145941
12:59:45	54.10	54.20	54.20	+1.00	1	145940
12:59:44	54.10	54.20	54.10	+0.90	1	145939
12:59:41	54.10	54.20	54.10	+0.90	1	145938
12:59:40	54.10	54.20	54.10	+0.90	1	145937
12:59:39	54.10	54.20	54.10	+0.90	1	145936
12:59:38	54.10	54.20	54.10	+0.90	10	145935
12:59:38	54.10	54.20	54.20	+1.00	1	145925
12:59:38	54.10	54.20	54.10	+0.90	2	145924
12:59:38	54.10	54.20	54.10	+0.90	1	145922
12:59:37	54.00	54.10	54.10	+0.90	188	145921
12:59:34	54.00	54.10	54.00	+0.80	2	145733
12:59:26	54.00	54.10	54.10	+0.90	5	145731
12:59:25	54.00	54.10	54.00	+0.80	2	145726
12:59:23	54.00	54.10	54.00	+0.80	5	145724
12:59:23	54.00	54.10	54.00	+0.80	1	145719
12:59:18	54.00	54.10	54.00	+0.80	1	145718
12:59:16	54.00	54.10	54.00	+0.80	2	145717
12:59:15	54.00	54.10	54.10	+0.90	1	145715
12:59:14	54.00	54.10	54.00	+0.80	1	145714
12:59:12	54.00	54.10	54.00	+0.80	1	145713
12:59:07	53.90	54.00	54.00	+0.80	1	145712
12:59:06	54.00	54.10	54.00	+0.80	10	145711
12:59:06	54.00	54.10	54.00	+0.80	3	145701
12:59:05	54.00	54.10	54.00	+0.80	1	145698
12:59:05	54.00	54.10	54.00	+0.80	1	145697
12:59:00	53.90	54.00	54.00	+0.80	5	145696
12:59:00	53.90	54.00	54.00	+0.80	1	145691
12:59:00	53.90	54.00	54.00	+0.80	1	145690
12:58:59	53.90	54.00	54.00	+0.80	1	145689
12:58:57	53.90	54.00	54.00	+0.80	1	145688
12:58:57	53.90	54.00	54.00	+0.80	2	145687
12:58:57	54.00	54.10	54.00	+0.80	3	145685
12:58:55	54.00	54.10	54.00	+0.80	1	145682
12:58:54	54.00	54.10	54.00	+0.80	2	145681
12:58:53	54.00	54.10	54.00	+0.80	1	145679
12:58:52	54.00	54.10	54.00	+0.80	4	145678
12:58:51	53.90	54.00	54.00	+0.80	2	145674
12:58:49	53.90	54.10	54.10	+0.90	21	145672
12:58:47	53.90	54.00	54.00	+0.80	6	145651
12:58:47	53.90	54.00	54.00	+0.80	1	145645
12:58:46	53.90	54.00	54.00	+0.80	5	145644
12:58:44	53.90	54.00	54.00	+0.80	1	145639
12:58:43	54.00	54.10	54.00	+0.80	1	145638
12:58:42	54.00	54.10	54.00	+0.80	2	145637
12:58:42	54.00	54.10	54.00	+0.80	1	145635
12:58:40	53.90	54.00	54.00	+0.80	3	145634
12:58:39	53.90	54.00	54.00	+0.80	8	145631
12:58:37	53.90	54.10	53.90	+0.70	1	145623
12:58:34	54.00	54.10	54.00	+0.80	2	145622
12:58:32	54.00	54.10	54.00	+0.80	1	145620
12:58:32	54.00	54.10	54.00	+0.80	1	145619
12:58:31	54.00	54.10	54.10	+0.90	1	145618
12:58:31	54.00	54.10	54.00	+0.80	1	145617
12:58:30	53.90	54.00	54.00	+0.80	9	145616
12:58:30	53.90	54.00	54.00	+0.80	10	145607
12:58:25	54.00	54.10	54.00	+0.80	1	145597
12:58:24	54.00	54.10	54.00	+0.80	1	145596
12:58:23	54.00	54.10	54.00	+0.80	1	145595
12:58:23	54.00	54.10	54.00	+0.80	1	145594
12:58:23	54.00	54.10	54.00	+0.80	1	145593
12:58:21	54.00	54.10	54.00	+0.80	10	145592
12:58:21	54.00	54.10	54.00	+0.80	1	145582
12:58:20	54.00	54.10	54.00	+0.80	2	145581
12:58:20	54.00	54.10	54.00	+0.80	1	145579
12:58:19	54.00	54.10	54.00	+0.80	6	145578
12:58:19	54.00	54.10	54.00	+0.80	1	145572
12:58:19	54.00	54.10	54.00	+0.80	1	145571
12:58:17	54.00	54.10	54.00	+0.80	1	145570
12:58:13	54.00	54.10	54.00	+0.80	1	145569
12:58:11	54.00	54.10	54.00	+0.80	1	145568
12:58:11	54.00	54.10	54.00	+0.80	1	145567
12:58:11	54.00	54.10	54.10	+0.90	2	145566
12:58:11	54.00	54.10	54.00	+0.80	3	145564
12:58:09	54.00	54.10	54.00	+0.80	1	145561
12:58:08	54.00	54.10	54.00	+0.80	3	145560
12:58:08	54.00	54.10	53.90	+0.70	2	145557
12:58:08	54.00	54.10	54.00	+0.80	3	145555
12:58:05	53.90	54.10	53.90	+0.70	16	145552
12:58:05	53.90	54.00	54.00	+0.80	11	145536
12:58:05	53.90	54.00	54.00	+0.80	1	145525
12:58:01	53.90	54.00	54.00	+0.80	3	145524
12:58:01	54.00	54.10	54.00	+0.80	1	145521
12:58:01	54.00	54.10	54.00	+0.80	1	145520
12:58:00	53.90	54.00	54.00	+0.80	1	145519
12:58:00	54.00	54.10	54.00	+0.80	1	145518
12:57:59	54.00	54.10	54.00	+0.80	1	145517
12:57:59	53.90	54.00	54.00	+0.80	1	145516
12:57:58	53.90	54.00	54.00	+0.80	3	145515
12:57:57	54.00	54.10	54.00	+0.80	1	145512
12:57:56	53.90	54.00	54.00	+0.80	25	145511
12:57:53	53.90	54.00	54.00	+0.80	1	145486
12:57:53	54.00	54.10	54.00	+0.80	3	145485
12:57:52	54.00	54.10	54.00	+0.80	1	145482
12:57:52	54.00	54.10	54.00	+0.80	2	145481
12:57:52	54.00	54.10	54.00	+0.80	1	145479
12:57:50	53.90	54.10	53.90	+0.70	1	145478
12:57:50	53.90	54.10	53.90	+0.70	3	145477
12:57:50	53.90	54.00	54.00	+0.80	18	145474
12:57:50	54.00	54.10	54.00	+0.80	9	145456
12:57:50	54.00	54.10	54.10	+0.90	10	145447
12:57:50	54.00	54.10	54.00	+0.80	2	145437
12:57:49	54.00	54.10	54.00	+0.80	1	145435
12:57:49	54.00	54.10	54.00	+0.80	2	145434
12:57:49	54.00	54.10	54.00	+0.80	1	145432
12:57:49	54.00	54.10	54.00	+0.80	1	145431
12:57:48	54.00	54.10	54.10	+0.90	5	145430
12:57:48	54.00	54.10	54.00	+0.80	1	145425
12:57:48	54.00	54.10	54.00	+0.80	2	145424
12:57:47	54.00	54.10	54.00	+0.80	2	145422
12:57:47	54.00	54.10	54.00	+0.80	1	145420
12:57:46	54.00	54.10	54.00	+0.80	3	145419
12:57:46	54.00	54.10	54.00	+0.80	3	145416
12:57:46	54.00	54.10	54.00	+0.80	1	145413
12:57:45	54.00	54.10	54.00	+0.80	1	145412
12:57:45	54.00	54.10	54.00	+0.80	1	145411
12:57:44	54.00	54.10	54.00	+0.80	1	145410
12:57:44	54.00	54.10	54.00	+0.80	2	145409
12:57:44	54.00	54.10	54.00	+0.80	2	145407
12:57:44	54.00	54.10	54.00	+0.80	1	145405
12:57:44	54.00	54.10	54.00	+0.80	3	145404
12:57:44	54.00	54.10	54.00	+0.80	1	145401
12:57:43	54.00	54.10	54.00	+0.80	1	145400
12:57:43	54.00	54.10	54.00	+0.80	1	145399
12:57:43	54.00	54.10	54.00	+0.80	3	145398
12:57:43	54.00	54.10	54.00	+0.80	1	145395
12:57:42	54.00	54.10	54.00	+0.80	1	145394
12:57:42	54.00	54.10	54.00	+0.80	3	145393
12:57:42	54.00	54.10	54.00	+0.80	1	145390
12:57:42	54.00	54.10	54.00	+0.80	1	145389
12:57:41	54.00	54.10	54.00	+0.80	10	145388
12:57:41	54.00	54.10	54.00	+0.80	2	145378
12:57:41	54.00	54.10	54.00	+0.80	2	145376
12:57:41	54.00	54.10	54.10	+0.90	3	145374
12:57:41	54.00	54.10	54.00	+0.80	2	145371
12:57:41	54.00	54.10	54.00	+0.80	1	145369
12:57:41	54.00	54.10	54.00	+0.80	5	145368
12:57:40	54.00	54.10	54.00	+0.80	2	145363
12:57:40	54.00	54.10	54.00	+0.80	2	145361
12:57:39	54.00	54.10	54.10	+0.90	2	145359
12:57:39	54.00	54.10	54.00	+0.80	5	145357
12:57:39	54.00	54.10	54.10	+0.90	3	145352
12:57:38	54.00	54.10	54.00	+0.80	1	145349
12:57:38	54.00	54.10	54.00	+0.80	15	145348
12:57:38	54.00	54.10	54.00	+0.80	1	145333
12:57:37	54.00	54.10	54.00	+0.80	2	145332
12:57:37	54.00	54.10	54.00	+0.80	1	145330
12:57:37	54.00	54.10	54.00	+0.80	3	145329
12:57:37	54.00	54.10	54.00	+0.80	1	145326
12:57:36	54.00	54.10	54.00	+0.80	1	145325
12:57:35	54.00	54.10	54.00	+0.80	10	145324
12:57:35	54.00	54.10	54.00	+0.80	3	145314
12:57:34	54.00	54.10	54.00	+0.80	10	145311
12:57:33	54.00	54.10	54.10	+0.90	2	145301
12:57:32	54.00	54.10	54.00	+0.80	20	145299
12:57:32	54.00	54.10	54.00	+0.80	1	145279
12:57:28	54.00	54.10	54.00	+0.80	1	145278
12:57:28	54.00	54.10	54.00	+0.80	2	145277
12:57:27	54.00	54.10	54.00	+0.80	1	145275
12:57:26	54.00	54.10	54.10	+0.90	2	145274
12:57:24	54.00	54.10	54.00	+0.80	1	145272
12:57:24	54.00	54.10	54.00	+0.80	5	145271
12:57:23	54.00	54.10	54.00	+0.80	6	145266
12:57:23	54.00	54.10	54.10	+0.90	1	145260
12:57:22	54.00	54.10	54.00	+0.80	3	145259
12:57:21	54.00	54.10	54.00	+0.80	3	145256
12:57:21	54.00	54.10	54.00	+0.80	9	145253
12:57:20	54.00	54.10	54.00	+0.80	5	145244
12:57:19	54.00	54.10	54.00	+0.80	3	145239
12:57:19	54.00	54.10	54.00	+0.80	1	145236
12:57:18	54.00	54.10	54.10	+0.90	1	145235
12:57:18	54.00	54.10	54.00	+0.80	2	145234
12:57:17	54.00	54.10	54.00	+0.80	2	145232
12:57:17	54.00	54.10	54.00	+0.80	3	145230
12:57:17	54.00	54.10	54.00	+0.80	1	145227
12:57:17	54.00	54.10	54.00	+0.80	1	145226
12:57:16	54.00	54.10	54.00	+0.80	1	145225
12:57:16	54.00	54.10	54.00	+0.80	2	145224
12:57:14	54.00	54.10	54.00	+0.80	1	145222
12:57:14	54.00	54.10	54.00	+0.80	40	145221
12:57:13	54.00	54.10	54.00	+0.80	1	145181
12:57:13	54.00	54.10	54.10	+0.90	2	145180
12:57:12	54.00	54.10	54.00	+0.80	1	145178
12:57:11	54.00	54.10	54.00	+0.80	2	145177
12:57:08	54.00	54.10	54.00	+0.80	1	145175
12:57:05	54.00	54.10	54.00	+0.80	1	145174
12:57:04	54.00	54.10	54.00	+0.80	8	145173
12:57:04	54.00	54.10	54.00	+0.80	1	145165
12:57:03	54.00	54.10	54.00	+0.80	18	145164
12:57:03	54.00	54.10	54.00	+0.80	1	145146
12:57:02	54.00	54.10	54.00	+0.80	2	145145
12:57:02	54.00	54.10	54.00	+0.80	1	145143
12:57:02	54.00	54.10	54.00	+0.80	2	145142
12:57:02	54.00	54.10	54.00	+0.80	5	145140
12:57:00	54.00	54.10	54.00	+0.80	1	145135
12:57:00	54.00	54.10	54.00	+0.80	1	145134
12:56:58	54.00	54.10	54.00	+0.80	2	145133
12:56:57	54.00	54.10	54.00	+0.80	2	145131
12:56:57	54.00	54.10	54.00	+0.80	2	145129
12:56:57	54.00	54.10	54.00	+0.80	1	145127
12:56:55	54.00	54.10	54.00	+0.80	4	145126
12:56:51	54.00	54.10	54.00	+0.80	1	145122
12:56:51	54.00	54.10	54.00	+0.80	1	145121
12:56:50	54.00	54.10	54.00	+0.80	3	145120
12:56:48	54.00	54.10	54.00	+0.80	1	145117
12:56:48	54.00	54.10	54.00	+0.80	2	145116
12:56:46	54.00	54.10	54.00	+0.80	1	145114
12:56:45	54.00	54.10	54.00	+0.80	1	145113
12:56:41	54.00	54.10	54.00	+0.80	5	145112
12:56:40	54.00	54.10	54.00	+0.80	2	145107
12:56:40	54.00	54.10	54.00	+0.80	3	145105
12:56:37	54.00	54.10	54.00	+0.80	1	145102
12:56:32	54.00	54.10	54.00	+0.80	1	145101
12:56:31	54.00	54.10	54.00	+0.80	2	145100
12:56:30	54.00	54.10	54.10	+0.90	2	145098
12:56:29	54.00	54.10	54.00	+0.80	1	145096
12:56:28	54.00	54.10	54.10	+0.90	1	145095
12:56:27	54.00	54.10	54.10	+0.90	3	145094
12:56:27	54.00	54.10	54.10	+0.90	1	145091
12:56:27	54.00	54.10	54.00	+0.80	3	145090
12:56:22	54.00	54.10	54.00	+0.80	5	145087
12:56:20	54.00	54.10	54.10	+0.90	1	145082
12:56:20	54.00	54.10	54.00	+0.80	1	145081
12:56:17	54.00	54.10	54.00	+0.80	1	145080
12:56:17	54.00	54.10	54.00	+0.80	1	145079
12:56:15	54.00	54.10	54.10	+0.90	1	145078
12:56:14	54.00	54.10	54.10	+0.90	1	145077
12:56:14	54.00	54.10	54.10	+0.90	1	145076
12:56:13	54.10	54.20	54.10	+0.90	1	145075
12:56:12	54.10	54.20	54.10	+0.90	1	145074
12:56:11	54.10	54.20	54.20	+1.00	5	145073
12:56:10	54.10	54.20	54.10	+0.90	1	145068
12:56:10	54.10	54.20	54.10	+0.90	2	145067
12:56:10	54.10	54.20	54.10	+0.90	2	145065
12:56:09	54.10	54.20	54.10	+0.90	20	145063
12:56:09	54.10	54.20	54.10	+0.90	1	145043
12:56:09	54.10	54.20	54.10	+0.90	1	145042
12:56:06	54.00	54.10	54.10	+0.90	4	145041
12:56:03	54.00	54.10	54.10	+0.90	1	145037
12:56:02	54.00	54.10	54.10	+0.90	12	145036
12:56:00	54.00	54.10	54.10	+0.90	1	145024
12:55:58	54.00	54.10	54.10	+0.90	2	145023
12:55:56	54.10	54.20	54.10	+0.90	2	145021
12:55:56	54.10	54.20	54.10	+0.90	3	145019
12:55:55	54.10	54.20	54.10	+0.90	3	145016
12:55:55	54.10	54.20	54.10	+0.90	1	145013
12:55:53	54.10	54.20	54.10	+0.90	2	145012
12:55:51	54.10	54.20	54.10	+0.90	10	145010
12:55:50	54.10	54.20	54.10	+0.90	1	145000
12:55:48	54.10	54.20	54.10	+0.90	3	144999
12:55:46	54.10	54.20	54.10	+0.90	1	144996
12:55:44	54.10	54.20	54.10	+0.90	1	144995
12:55:43	54.10	54.20	54.20	+1.00	2	144994
12:55:42	54.10	54.20	54.10	+0.90	2	144992
12:55:40	54.10	54.20	54.10	+0.90	2	144990
12:55:39	54.10	54.20	54.10	+0.90	1	144988
12:55:39	54.10	54.20	54.10	+0.90	1	144987
12:55:38	54.10	54.20	54.10	+0.90	10	144986
12:55:37	54.10	54.20	54.10	+0.90	1	144976
12:55:36	54.10	54.20	54.10	+0.90	5	144975
12:55:35	54.10	54.20	54.20	+1.00	1	144970
12:55:35	54.10	54.20	54.10	+0.90	1	144969
12:55:34	54.10	54.20	54.10	+0.90	1	144968
12:55:32	54.10	54.20	54.10	+0.90	3	144967
12:55:32	54.10	54.20	54.10	+0.90	2	144964
12:55:30	54.10	54.20	54.10	+0.90	2	144962
12:55:30	54.10	54.20	54.10	+0.90	18	144960
12:55:29	54.10	54.20	54.10	+0.90	2	144942
12:55:29	54.10	54.20	54.10	+0.90	1	144940
12:55:29	54.10	54.20	54.10	+0.90	1	144939
12:55:29	54.10	54.20	54.10	+0.90	2	144938
12:55:28	54.10	54.20	54.10	+0.90	1	144936
12:55:28	54.10	54.20	54.10	+0.90	1	144935
12:55:27	54.10	54.20	54.10	+0.90	1	144934
12:55:25	54.10	54.20	54.10	+0.90	1	144933
12:55:25	54.10	54.20	54.10	+0.90	1	144932
12:55:23	54.10	54.20	54.10	+0.90	1	144931
12:55:23	54.10	54.20	54.10	+0.90	1	144930
12:55:20	54.10	54.20	54.10	+0.90	5	144929
12:55:19	54.10	54.20	54.10	+0.90	2	144924
12:55:18	54.10	54.20	54.10	+0.90	10	144922
12:55:16	54.10	54.20	54.10	+0.90	1	144912
12:55:15	54.10	54.20	54.10	+0.90	2	144911
12:55:14	54.10	54.20	54.20	+1.00	1	144909
12:55:13	54.10	54.20	54.10	+0.90	2	144908
12:55:12	54.10	54.20	54.10	+0.90	20	144906
12:55:11	54.10	54.20	54.10	+0.90	1	144886
12:55:11	54.10	54.20	54.20	+1.00	2	144885
12:55:10	54.10	54.20	54.10	+0.90	1	144883
12:55:10	54.10	54.20	54.10	+0.90	30	144882
12:55:09	54.10	54.20	54.10	+0.90	2	144852
12:55:07	54.10	54.20	54.10	+0.90	6	144850
12:55:07	54.10	54.20	54.10	+0.90	5	144844
12:55:06	54.10	54.20	54.20	+1.00	2	144839
12:55:04	54.10	54.20	54.20	+1.00	1	144837
12:55:04	54.10	54.20	54.10	+0.90	2	144836
12:55:03	54.10	54.20	54.10	+0.90	2	144834
12:55:03	54.10	54.20	54.20	+1.00	1	144832
12:55:02	54.10	54.20	54.10	+0.90	2	144831
12:55:00	54.10	54.20	54.20	+1.00	1	144829
12:54:56	54.10	54.20	54.20	+1.00	1	144828
12:54:54	54.10	54.20	54.20	+1.00	1	144827
12:54:53	54.20	54.30	54.20	+1.00	4	144826
12:54:52	54.20	54.30	54.20	+1.00	1	144822
12:54:51	54.20	54.30	54.20	+1.00	1	144821
12:54:50	54.20	54.30	54.20	+1.00	4	144820
12:54:48	54.20	54.30	54.20	+1.00	2	144816
12:54:47	54.20	54.30	54.20	+1.00	1	144814
12:54:46	54.20	54.30	54.20	+1.00	1	144813
12:54:45	54.20	54.30	54.20	+1.00	3	144812
12:54:44	54.20	54.30	54.20	+1.00	1	144809
12:54:44	54.10	54.20	54.20	+1.00	1	144808
12:54:44	54.20	54.30	54.20	+1.00	2	144807
12:54:44	54.10	54.20	54.20	+1.00	3	144805
12:54:43	54.20	54.30	54.20	+1.00	1	144802
12:54:43	54.20	54.30	54.20	+1.00	4	144801
12:54:43	54.20	54.30	54.20	+1.00	1	144797
12:54:43	54.20	54.30	54.20	+1.00	1	144796
12:54:43	54.20	54.30	54.20	+1.00	2	144795
12:54:42	54.20	54.30	54.20	+1.00	1	144793
12:54:41	54.20	54.30	54.20	+1.00	1	144792
12:54:41	54.20	54.30	54.20	+1.00	24	144791
12:54:41	54.20	54.30	54.20	+1.00	2	144767
12:54:41	54.20	54.30	54.20	+1.00	3	144765
12:54:40	54.20	54.30	54.20	+1.00	1	144762
12:54:40	54.20	54.30	54.20	+1.00	5	144761
12:54:40	54.20	54.30	54.20	+1.00	12	144756
12:54:40	54.20	54.30	54.20	+1.00	3	144744
12:54:40	54.20	54.30	54.20	+1.00	7	144741
12:54:39	54.20	54.30	54.20	+1.00	1	144734
12:54:38	54.20	54.30	54.20	+1.00	1	144733
12:54:38	54.20	54.30	54.20	+1.00	1	144732
12:54:36	54.20	54.30	54.20	+1.00	1	144731
12:54:36	54.20	54.30	54.20	+1.00	1	144730
12:54:35	54.20	54.30	54.20	+1.00	2	144729
12:54:35	54.20	54.30	54.20	+1.00	1	144727
12:54:34	54.20	54.30	54.20	+1.00	1	144726
12:54:30	54.20	54.30	54.20	+1.00	1	144725
12:54:28	54.20	54.30	54.20	+1.00	1	144724
12:54:27	54.20	54.30	54.20	+1.00	5	144723
12:54:27	54.20	54.30	54.20	+1.00	1	144718
12:54:23	54.20	54.30	54.20	+1.00	1	144717
12:54:18	54.20	54.30	54.20	+1.00	2	144716
12:54:17	54.20	54.30	54.20	+1.00	1	144714
12:54:17	54.20	54.30	54.20	+1.00	2	144713
12:54:12	54.20	54.30	54.30	+1.10	4	144711
12:54:08	54.30	54.40	54.30	+1.10	2	144707
12:54:08	54.30	54.40	54.30	+1.10	50	144705
12:54:06	54.30	54.40	54.30	+1.10	5	144655
12:54:01	54.30	54.40	54.30	+1.10	1	144650
12:53:51	54.30	54.40	54.40	+1.20	2	144649
12:53:50	54.30	54.40	54.30	+1.10	3	144647
12:53:49	54.30	54.40	54.30	+1.10	1	144644
12:53:48	54.30	54.40	54.30	+1.10	2	144643
12:53:47	54.30	54.40	54.30	+1.10	1	144641
12:53:43	54.30	54.40	54.30	+1.10	1	144640
12:53:42	54.30	54.40	54.30	+1.10	2	144639
12:53:38	54.30	54.40	54.30	+1.10	3	144637
12:53:37	54.30	54.40	54.30	+1.10	1	144634
12:53:35	54.30	54.40	54.30	+1.10	2	144633
12:53:34	54.30	54.40	54.30	+1.10	1	144631
12:53:34	54.30	54.40	54.30	+1.10	1	144630
12:53:33	54.30	54.40	54.40	+1.20	2	144629
12:53:33	54.30	54.40	54.30	+1.10	1	144627
12:53:28	54.30	54.40	54.30	+1.10	2	144626
12:53:27	54.30	54.40	54.30	+1.10	5	144624
12:53:26	54.30	54.40	54.40	+1.20	1	144619
12:53:25	54.30	54.40	54.40	+1.20	1	144618
12:53:24	54.30	54.40	54.40	+1.20	2	144617
12:53:21	54.30	54.40	54.40	+1.20	1	144615
12:53:20	54.30	54.40	54.40	+1.20	1	144614
12:53:20	54.30	54.40	54.40	+1.20	13	144613
12:53:10	54.30	54.40	54.40	+1.20	2	144600
12:53:10	54.40	54.50	54.40	+1.20	40	144598
12:53:10	54.40	54.50	54.40	+1.20	2	144558
12:53:09	54.40	54.50	54.40	+1.20	1	144556
12:53:08	54.40	54.50	54.40	+1.20	1	144555
12:53:08	54.40	54.50	54.40	+1.20	3	144554
12:53:08	54.40	54.50	54.40	+1.20	5	144551
12:53:08	54.40	54.50	54.40	+1.20	2	144546
12:53:06	54.40	54.50	54.40	+1.20	5	144544
12:53:06	54.40	54.50	54.40	+1.20	1	144539
12:53:06	54.40	54.50	54.40	+1.20	1	144538
12:53:01	54.40	54.50	54.40	+1.20	1	144537
12:52:58	54.40	54.50	54.40	+1.20	3	144536
12:52:54	54.40	54.50	54.40	+1.20	1	144533
12:52:50	54.40	54.50	54.40	+1.20	1	144532
12:52:48	54.40	54.50	54.40	+1.20	1	144531
12:52:45	54.40	54.50	54.40	+1.20	1	144530
12:52:40	54.40	54.50	54.40	+1.20	10	144529
12:52:39	54.40	54.50	54.40	+1.20	1	144519
12:52:38	54.40	54.50	54.50	+1.30	2	144518
12:52:36	54.40	54.50	54.40	+1.20	1	144516
12:52:35	54.40	54.50	54.40	+1.20	1	144515
12:52:34	54.40	54.50	54.40	+1.20	1	144514
12:52:31	54.40	54.50	54.40	+1.20	2	144513
12:52:28	54.40	54.50	54.50	+1.30	1	144511
12:52:28	54.40	54.50	54.40	+1.20	1	144510
12:52:24	54.40	54.50	54.40	+1.20	1	144509
12:52:24	54.40	54.50	54.40	+1.20	1	144508
12:52:22	54.40	54.50	54.40	+1.20	5	144507
12:52:22	54.40	54.50	54.40	+1.20	1	144502
12:52:17	54.40	54.50	54.40	+1.20	5	144501
12:52:15	54.40	54.50	54.40	+1.20	1	144496
12:52:14	54.40	54.50	54.40	+1.20	1	144495
12:52:13	54.40	54.50	54.50	+1.30	1	144494
12:52:08	54.40	54.50	54.40	+1.20	1	144493
12:52:06	54.40	54.50	54.50	+1.30	1	144492
12:52:03	54.40	54.50	54.50	+1.30	1	144491
12:52:02	54.40	54.50	54.40	+1.20	1	144490
12:52:00	54.40	54.50	54.40	+1.20	5	144489
12:51:59	54.40	54.50	54.50	+1.30	1	144484
12:51:59	54.40	54.50	54.50	+1.30	1	144483
12:51:55	54.40	54.50	54.50	+1.30	3	144482
12:51:54	54.40	54.50	54.50	+1.30	1	144479
12:51:52	54.40	54.50	54.50	+1.30	1	144478
12:51:49	54.40	54.50	54.50	+1.30	1	144477
12:51:49	54.40	54.50	54.50	+1.30	1	144476
12:51:48	54.40	54.50	54.50	+1.30	2	144475
12:51:42	54.40	54.50	54.50	+1.30	2	144473
12:51:34	54.40	54.50	54.50	+1.30	1	144471
12:51:34	54.50	54.60	54.50	+1.30	1	144470
12:51:33	54.40	54.60	54.60	+1.40	2	144469
12:51:32	54.40	54.60	54.40	+1.20	1	144467
12:51:31	54.40	54.50	54.50	+1.30	5	144466
12:51:30	54.40	54.60	54.40	+1.20	10	144461
12:51:29	54.40	54.60	54.60	+1.40	1	144451
12:51:27	54.40	54.60	54.40	+1.20	6	144450
12:51:26	54.40	54.50	54.50	+1.30	2	144444
12:51:25	54.40	54.50	54.50	+1.30	1	144442
12:51:25	54.40	54.50	54.50	+1.30	1	144441
12:51:25	54.40	54.50	54.50	+1.30	1	144440
12:51:24	54.40	54.50	54.50	+1.30	5	144439
12:51:23	54.40	54.50	54.50	+1.30	8	144434
12:51:23	54.40	54.50	54.50	+1.30	3	144426
12:51:14	54.40	54.50	54.50	+1.30	1	144423
12:51:14	54.50	54.60	54.50	+1.30	1	144422
12:51:13	54.50	54.60	54.60	+1.40	5	144421
12:51:12	54.50	54.60	54.40	+1.20	5	144416
12:51:12	54.50	54.60	54.50	+1.30	5	144411
12:51:10	54.50	54.60	54.50	+1.30	1	144406
12:51:07	54.50	54.60	54.50	+1.30	1	144405
12:51:07	54.50	54.60	54.50	+1.30	1	144404
12:51:06	54.50	54.60	54.50	+1.30	5	144403
12:51:03	54.50	54.60	54.50	+1.30	1	144398
12:50:59	54.50	54.60	54.50	+1.30	3	144397
12:50:57	54.50	54.60	54.50	+1.30	1	144394
12:50:53	54.50	54.60	54.50	+1.30	4	144393
12:50:53	54.50	54.60	54.50	+1.30	1	144389
12:50:51	54.50	54.60	54.50	+1.30	1	144388
12:50:50	54.50	54.60	54.50	+1.30	5	144387
12:50:48	54.40	54.50	54.50	+1.30	62	144382
12:50:47	54.40	54.50	54.50	+1.30	1	144320
12:50:41	54.40	54.50	54.50	+1.30	1	144319
12:50:40	54.40	54.50	54.50	+1.30	1	144318
12:50:39	54.40	54.50	54.40	+1.20	1	144317
12:50:38	54.40	54.50	54.40	+1.20	1	144316
12:50:36	54.40	54.50	54.50	+1.30	1	144315
12:50:34	54.40	54.50	54.50	+1.30	2	144314
12:50:33	54.40	54.50	54.50	+1.30	1	144312
12:50:33	54.40	54.50	54.40	+1.20	35	144311
12:50:33	54.40	54.50	54.50	+1.30	1	144276
12:50:31	54.40	54.50	54.50	+1.30	1	144275
12:50:31	54.50	54.60	54.50	+1.30	19	144274
12:50:31	54.50	54.60	54.60	+1.40	2	144255
12:50:30	54.50	54.60	54.50	+1.30	1	144253
12:50:29	54.40	54.50	54.50	+1.30	37	144252
12:50:29	54.40	54.50	54.50	+1.30	1	144215
12:50:28	54.40	54.50	54.50	+1.30	10	144214
12:50:24	54.40	54.50	54.50	+1.30	1	144204
12:50:23	54.40	54.50	54.40	+1.20	1	144203
12:50:18	54.40	54.50	54.40	+1.20	1	144202
12:50:17	54.40	54.50	54.40	+1.20	1	144201
12:50:16	54.40	54.50	54.40	+1.20	10	144200
12:50:16	54.40	54.50	54.50	+1.30	1	144190
12:50:16	54.40	54.50	54.50	+1.30	1	144189
12:50:15	54.40	54.50	54.50	+1.30	1	144188
12:50:14	54.40	54.50	54.50	+1.30	1	144187
12:50:12	54.40	54.50	54.50	+1.30	1	144186
12:50:11	54.40	54.50	54.40	+1.20	1	144185
12:50:09	54.40	54.50	54.50	+1.30	1	144184
12:50:09	54.40	54.50	54.50	+1.30	5	144183
12:50:09	54.40	54.50	54.50	+1.30	2	144178
12:50:08	54.40	54.50	54.50	+1.30	1	144176
12:50:07	54.40	54.50	54.50	+1.30	1	144175
12:50:07	54.40	54.50	54.50	+1.30	5	144174
12:50:00	54.40	54.50	54.50	+1.30	1	144169
12:50:00	54.40	54.50	54.50	+1.30	1	144168
12:49:59	54.40	54.50	54.50	+1.30	1	144167
12:49:59	54.40	54.50	54.50	+1.30	1	144166
12:49:58	54.40	54.50	54.40	+1.20	1	144165
12:49:55	54.40	54.50	54.50	+1.30	2	144164
12:49:54	54.40	54.50	54.50	+1.30	2	144162
12:49:52	54.40	54.50	54.50	+1.30	1	144160
12:49:51	54.40	54.50	54.50	+1.30	1	144159
12:49:47	54.40	54.50	54.50	+1.30	1	144158
12:49:42	54.50	54.60	54.50	+1.30	1	144157
12:49:42	54.50	54.60	54.50	+1.30	1	144156
12:49:42	54.50	54.60	54.60	+1.40	1	144155
12:49:41	54.40	54.60	54.60	+1.40	1	144154
12:49:41	54.40	54.60	54.40	+1.20	8	144153
12:49:39	54.40	54.50	54.50	+1.30	2	144145
12:49:39	54.40	54.50	54.50	+1.30	1	144143
12:49:38	54.40	54.50	54.50	+1.30	1	144142
12:49:38	54.50	54.60	54.50	+1.30	95	144141
12:49:38	54.50	54.60	54.50	+1.30	10	144046
12:49:34	54.60	54.70	54.60	+1.40	1	144036
12:49:34	54.60	54.70	54.60	+1.40	1	144035
12:49:34	54.60	54.70	54.60	+1.40	75	144034
12:49:33	54.60	54.70	54.60	+1.40	1	143959
12:49:33	54.60	54.70	54.60	+1.40	3	143958
12:49:33	54.60	54.70	54.60	+1.40	2	143955
12:49:33	54.60	54.70	54.60	+1.40	10	143953
12:49:29	54.60	54.70	54.70	+1.50	1	143943
12:49:26	54.60	54.70	54.60	+1.40	1	143942
12:49:26	54.60	54.70	54.60	+1.40	5	143941
12:49:26	54.60	54.70	54.70	+1.50	1	143936
12:49:19	54.60	54.70	54.70	+1.50	1	143935
12:49:19	54.60	54.70	54.60	+1.40	10	143934
12:49:18	54.60	54.70	54.70	+1.50	1	143924
12:49:17	54.60	54.70	54.60	+1.40	10	143923
12:49:17	54.60	54.70	54.60	+1.40	2	143913
12:49:17	54.60	54.70	54.60	+1.40	1	143911
12:49:16	54.60	54.70	54.70	+1.50	2	143910
12:49:14	54.60	54.70	54.60	+1.40	1	143908
12:49:10	54.60	54.70	54.60	+1.40	1	143907
12:49:09	54.60	54.70	54.70	+1.50	5	143906
12:49:08	54.60	54.70	54.60	+1.40	1	143901
12:49:08	54.60	54.70	54.60	+1.40	2	143900
12:49:06	54.60	54.70	54.60	+1.40	2	143898
12:49:06	54.60	54.70	54.70	+1.50	2	143896
12:49:05	54.60	54.70	54.70	+1.50	1	143894
12:49:04	54.60	54.70	54.60	+1.40	1	143893
12:49:04	54.60	54.70	54.70	+1.50	1	143892
12:49:04	54.60	54.70	54.60	+1.40	1	143891
12:49:04	54.60	54.70	54.60	+1.40	2	143890
12:49:03	54.60	54.70	54.70	+1.50	1	143888
12:49:01	54.60	54.70	54.70	+1.50	1	143887
12:49:00	54.60	54.70	54.70	+1.50	1	143886
12:49:00	54.60	54.70	54.70	+1.50	1	143885
12:48:57	54.60	54.70	54.70	+1.50	3	143884
12:48:56	54.60	54.70	54.70	+1.50	1	143881
12:48:56	54.60	54.70	54.70	+1.50	1	143880
12:48:56	54.60	54.70	54.70	+1.50	3	143879
12:48:55	54.60	54.70	54.60	+1.40	20	143876
12:48:55	54.60	54.70	54.60	+1.40	1	143856
12:48:54	54.60	54.70	54.70	+1.50	2	143855
12:48:54	54.60	54.70	54.70	+1.50	1	143853
12:48:53	54.60	54.70	54.70	+1.50	1	143852
12:48:47	54.60	54.70	54.70	+1.50	5	143851
12:48:47	54.60	54.70	54.70	+1.50	4	143846
12:48:47	54.60	54.70	54.70	+1.50	1	143842
12:48:47	54.60	54.70	54.70	+1.50	1	143841
12:48:46	54.60	54.70	54.70	+1.50	4	143840
12:48:45	54.60	54.70	54.70	+1.50	1	143836
12:48:38	54.60	54.70	54.70	+1.50	1	143835
12:48:35	54.60	54.70	54.70	+1.50	1	143834
12:48:34	54.60	54.70	54.60	+1.40	1	143833
12:48:33	54.60	54.70	54.60	+1.40	1	143832
12:48:33	54.60	54.70	54.60	+1.40	5	143831
12:48:31	54.60	54.70	54.70	+1.50	2	143826
12:48:29	54.60	54.70	54.70	+1.50	2	143824
12:48:28	54.60	54.70	54.60	+1.40	2	143822
12:48:27	54.60	54.70	54.60	+1.40	1	143820
12:48:26	54.60	54.70	54.60	+1.40	1	143819
12:48:23	54.60	54.70	54.60	+1.40	2	143818
12:48:23	54.60	54.70	54.60	+1.40	1	143816
12:48:23	54.60	54.70	54.60	+1.40	1	143815
12:48:20	54.60	54.70	54.60	+1.40	6	143814
12:48:18	54.60	54.70	54.70	+1.50	1	143808
12:48:18	54.60	54.70	54.70	+1.50	3	143807
12:48:16	54.60	54.70	54.60	+1.40	1	143804
12:48:15	54.60	54.70	54.60	+1.40	1	143803
12:48:14	54.60	54.70	54.60	+1.40	1	143802
12:48:11	54.60	54.70	54.60	+1.40	1	143801
12:48:09	54.60	54.70	54.60	+1.40	3	143800
12:48:08	54.60	54.70	54.70	+1.50	1	143797
12:48:08	54.60	54.70	54.60	+1.40	1	143796
12:48:07	54.60	54.70	54.60	+1.40	1	143795
12:48:05	54.60	54.70	54.60	+1.40	3	143794
12:48:03	54.60	54.70	54.60	+1.40	1	143791
12:47:59	54.60	54.70	54.60	+1.40	1	143790
12:47:57	54.50	54.60	54.60	+1.40	1	143789
12:47:54	54.50	54.60	54.60	+1.40	1	143788
12:47:54	54.50	54.60	54.60	+1.40	1	143787
12:47:54	54.60	54.70	54.60	+1.40	9	143786
12:47:53	54.50	54.60	54.60	+1.40	5	143777
12:47:53	54.50	54.60	54.60	+1.40	1	143772
12:47:51	54.50	54.60	54.60	+1.40	1	143771
12:47:50	54.50	54.60	54.60	+1.40	1	143770
12:47:49	54.50	54.60	54.60	+1.40	1	143769
12:47:49	54.50	54.60	54.60	+1.40	16	143768
12:47:44	54.50	54.60	54.60	+1.40	1	143752
12:47:44	54.50	54.60	54.60	+1.40	2	143751
12:47:40	54.50	54.60	54.60	+1.40	1	143749
12:47:40	54.60	54.70	54.60	+1.40	3	143748
12:47:39	54.60	54.70	54.60	+1.40	1	143745
12:47:39	54.50	54.60	54.60	+1.40	1	143744
12:47:38	54.60	54.70	54.60	+1.40	1	143743
12:47:35	54.60	54.70	54.60	+1.40	6	143742
12:47:33	54.60	54.70	54.60	+1.40	1	143736
12:47:33	54.60	54.70	54.60	+1.40	7	143735
12:47:33	54.60	54.70	54.60	+1.40	1	143728
12:47:30	54.60	54.70	54.60	+1.40	2	143727
12:47:27	54.60	54.70	54.60	+1.40	7	143725
12:47:27	54.60	54.70	54.60	+1.40	1	143718
12:47:24	54.60	54.70	54.60	+1.40	2	143717
12:47:22	54.50	54.60	54.60	+1.40	2	143715
12:47:18	54.60	54.70	54.60	+1.40	2	143713
12:47:17	54.50	54.60	54.60	+1.40	2	143711
12:47:16	54.50	54.60	54.60	+1.40	1	143709
12:47:15	54.50	54.60	54.60	+1.40	1	143708
12:47:14	54.50	54.60	54.50	+1.30	1	143707
12:47:14	54.50	54.60	54.50	+1.30	6	143706
12:47:10	54.50	54.60	54.60	+1.40	1	143700
12:47:09	54.60	54.70	54.60	+1.40	1	143699
12:47:09	54.60	54.70	54.60	+1.40	1	143698
12:47:09	54.50	54.60	54.60	+1.40	3	143697
12:47:04	54.50	54.60	54.60	+1.40	1	143694
12:47:03	54.50	54.60	54.60	+1.40	1	143693
12:47:01	54.50	54.60	54.60	+1.40	1	143692
12:47:01	54.50	54.60	54.60	+1.40	1	143691
12:47:01	54.50	54.60	54.60	+1.40	2	143690
12:46:57	54.50	54.60	54.60	+1.40	10	143688
12:46:57	54.50	54.60	54.60	+1.40	1	143678
12:46:57	54.50	54.60	54.60	+1.40	3	143677
12:46:55	54.50	54.60	54.60	+1.40	3	143674
12:46:52	54.50	54.60	54.60	+1.40	1	143671
12:46:52	54.50	54.60	54.50	+1.30	2	143670
12:46:47	54.50	54.60	54.50	+1.30	1	143668
12:46:47	54.50	54.60	54.50	+1.30	5	143667
12:46:47	54.50	54.60	54.50	+1.30	1	143662
12:46:44	54.50	54.60	54.50	+1.30	3	143661
12:46:43	54.50	54.60	54.60	+1.40	5	143658
12:46:42	54.50	54.60	54.60	+1.40	1	143653
12:46:42	54.50	54.60	54.50	+1.30	1	143652
12:46:42	54.50	54.60	54.60	+1.40	2	143651
12:46:36	54.50	54.60	54.60	+1.40	1	143649
12:46:36	54.50	54.60	54.50	+1.30	1	143648
12:46:36	54.50	54.60	54.60	+1.40	1	143647
12:46:32	54.50	54.60	54.60	+1.40	1	143646
12:46:31	54.50	54.60	54.50	+1.30	1	143645
12:46:31	54.50	54.60	54.60	+1.40	1	143644
12:46:31	54.50	54.60	54.50	+1.30	1	143643
12:46:30	54.50	54.60	54.50	+1.30	2	143642
12:46:30	54.50	54.60	54.60	+1.40	3	143640
12:46:27	54.50	54.60	54.50	+1.30	1	143637
12:46:27	54.50	54.60	54.60	+1.40	1	143636
12:46:26	54.50	54.60	54.50	+1.30	3	143635
12:46:26	54.50	54.60	54.60	+1.40	1	143632
12:46:23	54.50	54.60	54.60	+1.40	2	143631
12:46:23	54.50	54.60	54.60	+1.40	2	143629
12:46:22	54.50	54.60	54.50	+1.30	1	143627
12:46:22	54.50	54.60	54.60	+1.40	1	143626
12:46:22	54.50	54.60	54.60	+1.40	1	143625
12:46:16	54.50	54.60	54.50	+1.30	1	143624
12:46:16	54.60	54.70	54.60	+1.40	1	143623
12:46:15	54.50	54.60	54.70	+1.50	1	143622
12:46:15	54.50	54.60	54.60	+1.40	3	143621
12:46:15	54.50	54.60	54.60	+1.40	1	143618
12:46:15	54.60	54.70	54.60	+1.40	4	143617
12:46:15	54.60	54.70	54.60	+1.40	1	143613
12:46:14	54.60	54.70	54.60	+1.40	6	143612
12:46:14	54.60	54.70	54.60	+1.40	1	143606
12:46:13	54.60	54.70	54.60	+1.40	8	143605
12:46:13	54.60	54.70	54.60	+1.40	13	143597
12:46:13	54.60	54.70	54.60	+1.40	1	143584
12:46:06	54.50	54.60	54.60	+1.40	1	143583
12:46:06	54.60	54.70	54.60	+1.40	1	143582
12:46:05	54.60	54.70	54.60	+1.40	1	143581
12:46:04	54.50	54.70	54.70	+1.50	5	143580
12:46:03	54.50	54.60	54.60	+1.40	5	143575
12:46:03	54.50	54.60	54.60	+1.40	1	143570
12:46:02	54.50	54.60	54.60	+1.40	1	143569
12:46:02	54.50	54.60	54.60	+1.40	1	143568
12:46:02	54.50	54.60	54.60	+1.40	3	143567
12:46:01	54.50	54.60	54.60	+1.40	1	143564
12:46:01	54.50	54.60	54.60	+1.40	1	143563
12:46:00	54.50	54.60	54.60	+1.40	1	143562
12:45:59	54.50	54.60	54.60	+1.40	1	143561
12:45:57	54.50	54.60	54.70	+1.50	19	143560
12:45:57	54.50	54.60	54.60	+1.40	1	143541
12:45:55	54.50	54.60	54.60	+1.40	2	143540
12:45:55	54.50	54.60	54.60	+1.40	1	143538
12:45:53	54.50	54.60	54.60	+1.40	1	143537
12:45:53	54.50	54.60	54.60	+1.40	2	143536
12:45:52	54.50	54.60	54.60	+1.40	1	143534
12:45:51	54.50	54.60	54.60	+1.40	1	143533
12:45:51	54.50	54.60	54.60	+1.40	2	143532
12:45:51	54.50	54.60	54.60	+1.40	2	143530
12:45:50	54.50	54.60	54.60	+1.40	1	143528
12:45:50	54.50	54.60	54.60	+1.40	1	143527
12:45:49	54.60	54.70	54.60	+1.40	2	143526
12:45:48	54.60	54.70	54.60	+1.40	5	143524
12:45:48	54.50	54.60	54.60	+1.40	15	143519
12:45:47	54.50	54.60	54.60	+1.40	5	143504
12:45:46	54.50	54.60	54.60	+1.40	1	143499
12:45:45	54.50	54.60	54.60	+1.40	5	143498
12:45:43	54.50	54.60	54.60	+1.40	1	143493
12:45:41	54.50	54.60	54.60	+1.40	1	143492
12:45:40	54.50	54.60	54.60	+1.40	1	143491
12:45:40	54.50	54.60	54.60	+1.40	1	143490
12:45:39	54.50	54.60	54.60	+1.40	1	143489
12:45:36	54.50	54.60	54.60	+1.40	1	143488
12:45:32	54.50	54.60	54.60	+1.40	1	143487
12:45:30	54.50	54.60	54.60	+1.40	1	143486
12:45:27	54.50	54.60	54.50	+1.30	1	143485
12:45:26	54.50	54.60	54.60	+1.40	1	143484
12:45:26	54.50	54.60	54.60	+1.40	2	143483
12:45:25	54.50	54.60	54.50	+1.30	4	143481
12:45:25	54.50	54.60	54.60	+1.40	1	143477
12:45:23	54.50	54.60	54.50	+1.30	1	143476
12:45:23	54.50	54.60	54.50	+1.30	7	143475
12:45:23	54.50	54.60	54.60	+1.40	1	143468
12:45:15	54.50	54.60	54.60	+1.40	1	143467
12:45:15	54.50	54.60	54.60	+1.40	4	143466
12:45:13	54.50	54.60	54.60	+1.40	1	143462
12:45:12	54.60	54.70	54.60	+1.40	1	143461
12:45:10	54.60	54.70	54.60	+1.40	17	143460
12:45:10	54.50	54.60	54.60	+1.40	1	143443
12:45:09	54.50	54.60	54.60	+1.40	1	143442
12:45:09	54.60	54.70	54.60	+1.40	1	143441
12:45:08	54.60	54.70	54.60	+1.40	2	143440
12:45:08	54.50	54.60	54.60	+1.40	3	143438
12:45:07	54.50	54.60	54.50	+1.30	20	143435
12:45:07	54.50	54.60	54.50	+1.30	1	143415
12:45:07	54.50	54.60	54.60	+1.40	2	143414
12:45:07	54.50	54.60	54.60	+1.40	1	143412
12:45:06	54.50	54.60	54.60	+1.40	2	143411
12:45:06	54.50	54.60	54.60	+1.40	1	143409
12:45:06	54.50	54.60	54.60	+1.40	4	143408
12:45:05	54.50	54.60	54.60	+1.40	1	143404
12:45:05	54.50	54.60	54.50	+1.30	1	143403
12:45:05	54.50	54.60	54.60	+1.40	4	143402
12:45:05	54.50	54.60	54.60	+1.40	1	143398
12:45:05	54.50	54.60	54.60	+1.40	1	143397
12:45:04	54.50	54.60	54.60	+1.40	1	143396
12:45:03	54.50	54.60	54.60	+1.40	1	143395
12:45:02	54.50	54.60	54.60	+1.40	1	143394
12:45:02	54.50	54.60	54.60	+1.40	1	143393
12:45:01	54.50	54.60	54.60	+1.40	1	143392
12:45:00	54.50	54.60	54.60	+1.40	1	143391
12:45:00	54.50	54.60	54.50	+1.30	1	143390
12:45:00	54.50	54.60	54.60	+1.40	3	143389
12:44:58	54.50	54.60	54.60	+1.40	31	143386
12:44:58	54.50	54.60	54.60	+1.40	1	143355
12:44:57	54.50	54.60	54.60	+1.40	1	143354
12:44:56	54.50	54.60	54.60	+1.40	2	143353
12:44:56	54.50	54.60	54.60	+1.40	1	143351
12:44:55	54.50	54.60	54.60	+1.40	2	143350
12:44:53	54.50	54.60	54.60	+1.40	1	143348
12:44:49	54.50	54.60	54.60	+1.40	1	143347
12:44:43	54.50	54.60	54.60	+1.40	1	143346
12:44:41	54.50	54.60	54.50	+1.30	1	143345
12:44:41	54.50	54.60	54.50	+1.30	8	143344
12:44:40	54.40	54.50	54.50	+1.30	1	143336
12:44:40	54.40	54.50	54.50	+1.30	1	143335
12:44:39	54.50	54.60	54.50	+1.30	2	143334
12:44:39	54.50	54.60	54.60	+1.40	1	143332
12:44:38	54.50	54.60	54.50	+1.30	1	143331
12:44:37	54.50	54.60	54.50	+1.30	2	143330
12:44:37	54.50	54.60	54.50	+1.30	6	143328
12:44:37	54.50	54.60	54.50	+1.30	11	143322
12:44:35	54.50	54.60	54.60	+1.40	1	143311
12:44:35	54.40	54.50	54.50	+1.30	1	143310
12:44:35	54.50	54.60	54.50	+1.30	1	143309
12:44:35	54.40	54.50	54.50	+1.30	4	143308
12:44:34	54.40	54.50	54.50	+1.30	2	143304
12:44:34	54.40	54.50	54.50	+1.30	10	143302
12:44:34	54.40	54.50	54.50	+1.30	1	143292
12:44:33	54.40	54.50	54.50	+1.30	1	143291
12:44:33	54.40	54.50	54.50	+1.30	1	143290
12:44:33	54.40	54.50	54.50	+1.30	2	143289
12:44:32	54.40	54.50	54.40	+1.20	1	143287
12:44:31	54.40	54.50	54.50	+1.30	1	143286
12:44:30	54.40	54.50	54.50	+1.30	1	143285
12:44:29	54.40	54.50	54.50	+1.30	5	143284
12:44:29	54.40	54.50	54.40	+1.20	1	143279
12:44:28	54.40	54.50	54.50	+1.30	1	143278
12:44:28	54.40	54.50	54.50	+1.30	1	143277
12:44:27	54.40	54.50	54.50	+1.30	1	143276
12:44:26	54.40	54.50	54.50	+1.30	1	143275
12:44:25	54.40	54.50	54.50	+1.30	2	143274
12:44:24	54.40	54.50	54.50	+1.30	1	143272
12:44:24	54.40	54.50	54.50	+1.30	1	143271
12:44:23	54.40	54.50	54.50	+1.30	2	143270
12:44:23	54.40	54.50	54.50	+1.30	2	143268
12:44:23	54.40	54.50	54.50	+1.30	1	143266
12:44:20	54.40	54.50	54.50	+1.30	1	143265
12:44:19	54.40	54.50	54.50	+1.30	1	143264
12:44:19	54.40	54.50	54.50	+1.30	4	143263
12:44:17	54.40	54.50	54.50	+1.30	2	143259
12:44:16	54.40	54.50	54.50	+1.30	1	143257
12:44:16	54.40	54.50	54.40	+1.20	1	143256
12:44:16	54.40	54.50	54.40	+1.20	1	143255
12:44:15	54.40	54.50	54.40	+1.20	1	143254
12:44:15	54.40	54.50	54.40	+1.20	1	143253
12:44:14	54.40	54.50	54.50	+1.30	1	143252
12:44:12	54.40	54.50	54.40	+1.20	3	143251
12:44:12	54.40	54.50	54.50	+1.30	1	143248
12:44:10	54.40	54.50	54.40	+1.20	1	143247
12:44:10	54.40	54.50	54.50	+1.30	3	143246
12:44:09	54.40	54.50	54.50	+1.30	1	143243
12:44:08	54.40	54.50	54.50	+1.30	1	143242
12:44:06	54.50	54.60	54.50	+1.30	1	143241
12:44:05	54.40	54.60	54.60	+1.40	1	143240
12:44:05	54.50	54.60	54.50	+1.30	1	143239
12:44:04	54.40	54.60	54.60	+1.40	1	143238
12:44:04	54.40	54.60	54.60	+1.40	1	143237
12:44:04	54.40	54.60	54.60	+1.40	1	143236
12:44:03	54.50	54.70	54.50	+1.30	82	143235
12:44:03	54.60	54.70	54.60	+1.40	1	143153
12:44:02	54.50	54.60	54.60	+1.40	3	143152
12:44:01	54.60	54.70	54.60	+1.40	5	143149
12:44:01	54.60	54.70	54.60	+1.40	2	143144
12:44:01	54.50	54.60	54.60	+1.40	4	143142
12:44:00	54.50	54.60	54.60	+1.40	2	143138
12:44:00	54.50	54.60	54.60	+1.40	3	143136
12:44:00	54.50	54.60	54.60	+1.40	1	143133
12:43:59	54.50	54.60	54.50	+1.30	1	143132
12:43:59	54.50	54.60	54.60	+1.40	1	143131
12:43:59	54.50	54.60	54.60	+1.40	1	143130
12:43:57	54.60	54.70	54.60	+1.40	14	143129
12:43:57	54.60	54.70	54.60	+1.40	1	143115
12:43:55	54.60	54.70	54.60	+1.40	1	143114
12:43:55	54.60	54.70	54.60	+1.40	7	143113
12:43:55	54.50	54.60	54.60	+1.40	6	143106
12:43:54	54.50	54.60	54.60	+1.40	1	143100
12:43:54	54.50	54.60	54.60	+1.40	2	143099
12:43:53	54.60	54.70	54.60	+1.40	1	143097
12:43:53	54.60	54.70	54.60	+1.40	10	143096
12:43:53	54.60	54.70	54.60	+1.40	2	143086
12:43:52	54.50	54.70	54.70	+1.50	1	143084
12:43:51	54.60	54.70	54.60	+1.40	1	143083
12:43:50	54.50	54.60	54.70	+1.50	9	143082
12:43:50	54.50	54.60	54.60	+1.40	1	143073
12:43:49	54.50	54.70	54.70	+1.50	1	143072
12:43:49	54.60	54.70	54.60	+1.40	1	143071
12:43:49	54.50	54.70	54.70	+1.50	10	143070
12:43:47	54.60	54.70	54.60	+1.40	6	143060
12:43:46	54.50	54.70	54.70	+1.50	1	143054
12:43:46	54.50	54.70	54.70	+1.50	1	143053
12:43:46	54.50	54.70	54.70	+1.50	2	143052
12:43:46	54.50	54.70	54.70	+1.50	1	143050
12:43:45	54.60	54.70	54.60	+1.40	1	143049
12:43:45	54.50	54.70	54.70	+1.50	2	143048
12:43:45	54.60	54.70	54.60	+1.40	5	143046
12:43:44	54.50	54.70	54.70	+1.50	1	143041
12:43:44	54.50	54.70	54.50	+1.30	1	143040
12:43:44	54.60	54.70	54.60	+1.40	3	143039
12:43:44	54.60	54.70	54.60	+1.40	1	143036
12:43:44	54.60	54.70	54.70	+1.50	1	143035
12:43:42	54.60	54.70	54.70	+1.50	1	143034
12:43:42	54.70	54.80	54.70	+1.50	1	143033
12:43:42	54.70	54.80	54.70	+1.50	3	143032
12:43:42	54.70	54.80	54.70	+1.50	17	143029
12:43:42	54.50	54.70	54.70	+1.50	39	143012
12:43:41	54.60	54.70	54.60	+1.40	1	142973
12:43:41	54.60	54.70	54.60	+1.40	1	142972
12:43:41	54.50	54.70	54.70	+1.50	2	142971
12:43:40	54.50	54.70	54.70	+1.50	2	142969
12:43:40	54.60	54.70	54.60	+1.40	2	142967
12:43:39	54.50	54.70	54.70	+1.50	2	142965
12:43:39	54.50	54.70	54.70	+1.50	3	142963
12:43:39	54.50	54.60	54.70	+1.50	2	142960
12:43:39	54.50	54.60	54.60	+1.40	1	142958
12:43:38	54.50	54.70	54.70	+1.50	2	142957
12:43:38	54.60	54.70	54.60	+1.40	1	142955
12:43:37	54.50	54.70	54.70	+1.50	1	142954
12:43:37	54.50	54.70	54.70	+1.50	1	142953
12:43:37	54.50	54.70	54.70	+1.50	1	142952
12:43:37	54.60	54.70	54.60	+1.40	3	142951
12:43:37	54.60	54.70	54.70	+1.50	1	142948
12:43:36	54.60	54.70	54.70	+1.50	1	142947
12:43:35	54.50	54.70	54.70	+1.50	1	142946
12:43:35	54.50	54.70	54.70	+1.50	6	142945
12:43:35	54.50	54.70	54.70	+1.50	1	142939
12:43:35	54.50	54.70	54.70	+1.50	2	142938
12:43:35	54.60	54.70	54.60	+1.40	1	142936
12:43:35	54.50	54.70	54.70	+1.50	1	142935
12:43:34	54.60	54.70	54.60	+1.40	5	142934
12:43:34	54.60	54.70	54.70	+1.50	1	142929
12:43:33	54.60	54.70	54.70	+1.50	10	142928
12:43:33	54.60	54.70	54.70	+1.50	5	142918
12:43:33	54.60	54.70	54.70	+1.50	3	142913
12:43:33	54.60	54.70	54.70	+1.50	1	142910
12:43:32	54.60	54.70	54.60	+1.40	23	142909
12:43:32	54.70	54.80	54.70	+1.50	1	142886
12:43:32	54.70	54.80	54.70	+1.50	1	142885
12:43:31	54.70	54.80	54.70	+1.50	3	142884
12:43:31	54.70	54.80	54.70	+1.50	1	142881
12:43:31	54.60	54.70	54.70	+1.50	3	142880
12:43:31	54.70	54.80	54.70	+1.50	1	142877
12:43:30	54.60	54.70	54.80	+1.60	21	142876
12:43:30	54.60	54.70	54.70	+1.50	29	142855
12:43:30	54.60	54.70	54.70	+1.50	1	142826
12:43:30	54.60	54.70	54.60	+1.40	1	142825
12:43:30	54.60	54.70	54.70	+1.50	2	142824
12:43:30	54.60	54.70	54.70	+1.50	1	142822
12:43:30	54.60	54.70	54.70	+1.50	1	142821
12:43:29	54.60	54.70	54.70	+1.50	7	142820
12:43:29	54.60	54.70	54.70	+1.50	1	142813
12:43:29	54.60	54.70	54.60	+1.40	1	142812
12:43:28	54.60	54.70	54.60	+1.40	1	142811
12:43:28	54.60	54.70	54.70	+1.50	10	142810
12:43:28	54.60	54.70	54.60	+1.40	1	142800
12:43:28	54.60	54.70	54.70	+1.50	1	142799
12:43:27	54.60	54.70	54.70	+1.50	1	142798
12:43:27	54.60	54.70	54.70	+1.50	1	142797
12:43:27	54.60	54.70	54.70	+1.50	1	142796
12:43:27	54.60	54.70	54.70	+1.50	5	142795
12:43:27	54.60	54.70	54.70	+1.50	1	142790
12:43:27	54.60	54.70	54.70	+1.50	1	142789
12:43:27	54.60	54.70	54.70	+1.50	1	142788
12:43:26	54.60	54.70	54.70	+1.50	1	142787
12:43:26	54.60	54.70	54.70	+1.50	1	142786
12:43:25	54.60	54.70	54.70	+1.50	1	142785
12:43:25	54.60	54.70	54.70	+1.50	1	142784
12:43:25	54.60	54.70	54.70	+1.50	1	142783
12:43:24	54.60	54.70	54.70	+1.50	1	142782
12:43:24	54.60	54.70	54.70	+1.50	1	142781
12:43:24	54.60	54.70	54.70	+1.50	2	142780
12:43:24	54.60	54.70	54.70	+1.50	1	142778
12:43:24	54.60	54.70	54.70	+1.50	2	142777
12:43:24	54.60	54.70	54.70	+1.50	1	142775
12:43:23	54.60	54.70	54.70	+1.50	1	142774
12:43:23	54.60	54.70	54.70	+1.50	1	142773
12:43:22	54.70	54.80	54.70	+1.50	4	142772
12:43:22	54.70	54.80	54.80	+1.60	1	142768
12:43:22	54.70	54.80	54.70	+1.50	1	142767
12:43:21	54.70	54.80	54.80	+1.60	1	142766
12:43:21	54.60	54.70	54.80	+1.60	23	142765
12:43:21	54.60	54.70	54.70	+1.50	27	142742
12:43:21	54.60	54.70	54.60	+1.40	5	142715
12:43:20	54.60	54.70	54.70	+1.50	1	142710
12:43:20	54.50	54.70	54.70	+1.50	50	142709
12:43:20	54.60	54.70	54.60	+1.40	15	142659
12:43:20	54.60	54.70	54.60	+1.40	1	142644
12:43:19	54.60	54.70	54.70	+1.50	2	142643
12:43:19	54.60	54.70	54.70	+1.50	10	142641
12:43:19	54.60	54.70	54.60	+1.40	1	142631
12:43:19	54.60	54.70	54.60	+1.40	20	142630
12:43:18	54.60	54.70	54.60	+1.40	1	142610
12:43:18	54.60	54.70	54.60	+1.40	1	142609
12:43:18	54.60	54.70	54.70	+1.50	3	142608
12:43:17	54.50	54.60	54.60	+1.40	11	142605
12:43:17	54.50	54.60	54.60	+1.40	2	142594
12:43:17	54.50	54.60	54.60	+1.40	5	142592
12:43:17	54.50	54.60	54.60	+1.40	12	142587
12:43:17	54.50	54.60	54.60	+1.40	1	142575
12:43:17	54.50	54.60	54.60	+1.40	1	142574
12:43:17	54.50	54.60	54.60	+1.40	11	142573
12:43:17	54.50	54.60	54.60	+1.40	1	142562
12:43:16	54.50	54.60	54.60	+1.40	14	142561
12:43:16	54.50	54.60	54.60	+1.40	10	142547
12:43:16	54.50	54.60	54.60	+1.40	1	142537
12:43:16	54.50	54.60	54.60	+1.40	2	142536
12:43:15	54.50	54.60	54.60	+1.40	1	142534
12:43:15	54.50	54.60	54.60	+1.40	1	142533
12:43:14	54.50	54.60	54.60	+1.40	1	142532
12:43:13	54.50	54.60	54.60	+1.40	10	142531
12:43:12	54.50	54.60	54.60	+1.40	1	142521
12:43:12	54.50	54.60	54.60	+1.40	1	142520
12:43:12	54.50	54.60	54.60	+1.40	1	142519
12:43:11	54.50	54.60	54.60	+1.40	51	142518
12:43:09	54.40	54.50	54.60	+1.40	96	142467
12:43:09	54.40	54.50	54.50	+1.30	50	142371
12:43:08	54.40	54.50	54.50	+1.30	1	142321
12:43:07	54.40	54.50	54.50	+1.30	5	142320
12:43:07	54.40	54.50	54.50	+1.30	10	142315
12:43:06	54.40	54.50	54.50	+1.30	2	142305
12:43:06	54.40	54.50	54.50	+1.30	3	142303
12:43:05	54.40	54.50	54.50	+1.30	2	142300
12:43:05	54.40	54.50	54.50	+1.30	5	142298
12:43:02	54.40	54.50	54.50	+1.30	1	142293
12:42:56	54.30	54.40	54.40	+1.20	3	142292
12:42:56	54.30	54.40	54.40	+1.20	41	142289
12:42:55	54.30	54.40	54.40	+1.20	1	142248
12:42:47	54.30	54.40	54.40	+1.20	1	142247
12:42:47	54.30	54.40	54.30	+1.10	1	142246
12:42:47	54.30	54.40	54.40	+1.20	2	142245
12:42:43	54.30	54.40	54.40	+1.20	1	142243
12:42:42	54.30	54.40	54.40	+1.20	1	142242
12:42:40	54.20	54.30	54.30	+1.10	2	142241
12:42:40	54.30	54.40	54.30	+1.10	2	142239
12:42:40	54.30	54.40	54.30	+1.10	4	142237
12:42:39	54.30	54.40	54.30	+1.10	4	142233
12:42:39	54.30	54.40	54.30	+1.10	3	142229
12:42:39	54.30	54.40	54.40	+1.20	1	142226
12:42:38	54.30	54.40	54.40	+1.20	1	142225
12:42:37	54.30	54.40	54.30	+1.10	1	142224
12:42:37	54.20	54.40	54.40	+1.20	1	142223
12:42:36	54.30	54.40	54.30	+1.10	17	142222
12:42:36	54.30	54.40	54.40	+1.20	1	142205
12:42:36	54.40	54.50	54.40	+1.20	1	142204
12:42:35	54.40	54.50	54.40	+1.20	5	142203
12:42:34	54.40	54.50	54.40	+1.20	1	142198
12:42:34	54.40	54.50	54.40	+1.20	1	142197
12:42:34	54.30	54.40	54.40	+1.20	1	142196
12:42:33	54.30	54.40	54.40	+1.20	1	142195
12:42:33	54.40	54.50	54.40	+1.20	2	142194
12:42:33	54.40	54.50	54.40	+1.20	1	142192
12:42:33	54.30	54.40	54.40	+1.20	7	142191
12:42:33	54.30	54.40	54.40	+1.20	1	142184
12:42:33	54.30	54.40	54.40	+1.20	1	142183
12:42:33	54.30	54.40	54.40	+1.20	1	142182
12:42:32	54.30	54.40	54.40	+1.20	2	142181
12:42:31	54.30	54.40	54.40	+1.20	1	142179
12:42:31	54.30	54.40	54.40	+1.20	2	142178
12:42:31	54.30	54.40	54.40	+1.20	3	142176
12:42:29	54.30	54.40	54.40	+1.20	1	142173
12:42:29	54.30	54.40	54.40	+1.20	1	142172
12:42:28	54.30	54.40	54.40	+1.20	1	142171
12:42:28	54.30	54.40	54.40	+1.20	2	142170
12:42:27	54.30	54.40	54.40	+1.20	5	142168
12:42:26	54.30	54.40	54.40	+1.20	2	142163
12:42:25	54.30	54.40	54.40	+1.20	5	142161
12:42:24	54.40	54.50	54.40	+1.20	1	142156
12:42:23	54.30	54.50	54.30	+1.10	1	142155
12:42:22	54.30	54.50	54.30	+1.10	3	142154
12:42:22	54.30	54.50	54.50	+1.30	1	142151
12:42:21	54.40	54.50	54.40	+1.20	1	142150
12:42:20	54.30	54.40	54.40	+1.20	2	142149
12:42:20	54.30	54.40	54.30	+1.10	1	142147
12:42:20	54.30	54.40	54.40	+1.20	1	142146
12:42:19	54.30	54.50	54.30	+1.10	1	142145
12:42:19	54.30	54.40	54.40	+1.20	9	142144
12:42:19	54.20	54.40	54.40	+1.20	1	142135
12:42:18	54.20	54.40	54.40	+1.20	3	142134
12:42:17	54.20	54.40	54.40	+1.20	1	142131
12:42:17	54.20	54.40	54.40	+1.20	1	142130
12:42:17	54.20	54.40	54.40	+1.20	1	142129
12:42:17	54.20	54.40	54.40	+1.20	1	142128
12:42:16	54.30	54.40	54.30	+1.10	78	142127
12:42:16	54.40	54.50	54.40	+1.20	4	142049
12:42:16	54.30	54.40	54.40	+1.20	5	142045
12:42:16	54.40	54.50	54.40	+1.20	2	142040
12:42:16	54.30	54.50	54.50	+1.30	1	142038
12:42:15	54.30	54.50	54.50	+1.30	1	142037
12:42:14	54.40	54.50	54.40	+1.20	4	142036
12:42:13	54.30	54.50	54.50	+1.30	2	142032
12:42:13	54.30	54.40	54.40	+1.20	3	142030
12:42:13	54.30	54.40	54.40	+1.20	1	142027
12:42:13	54.30	54.40	54.40	+1.20	1	142026
12:42:11	54.20	54.40	54.40	+1.20	2	142025
12:42:10	54.20	54.40	54.40	+1.20	1	142023
12:42:10	54.20	54.40	54.40	+1.20	10	142022
12:42:10	54.20	54.40	54.40	+1.20	1	142012
12:42:08	54.20	54.40	54.40	+1.20	3	142011
12:42:08	54.20	54.40	54.40	+1.20	2	142008
12:42:08	54.30	54.40	54.30	+1.10	82	142006
12:42:08	54.40	54.50	54.40	+1.20	1	141924
12:42:07	54.40	54.50	54.40	+1.20	1	141923
12:42:05	54.30	54.50	54.50	+1.30	1	141922
12:42:05	54.30	54.50	54.50	+1.30	1	141921
12:42:04	54.30	54.50	54.50	+1.30	1	141920
12:42:04	54.30	54.50	54.50	+1.30	2	141919
12:42:02	54.40	54.50	54.40	+1.20	8	141917
12:42:02	54.40	54.50	54.50	+1.30	1	141909
12:42:02	54.40	54.50	54.40	+1.20	2	141908
12:42:01	54.40	54.50	54.40	+1.20	1	141906
12:42:01	54.40	54.50	54.40	+1.20	1	141905
12:42:00	54.40	54.50	54.40	+1.20	1	141904
12:42:00	54.40	54.50	54.40	+1.20	1	141903
12:41:57	54.30	54.50	54.30	+1.10	1	141902
12:41:57	54.40	54.50	54.40	+1.20	1	141901
12:41:57	54.30	54.40	54.50	+1.30	4	141900
12:41:57	54.30	54.40	54.40	+1.20	1	141896
12:41:56	54.30	54.50	54.30	+1.10	1	141895
12:41:56	54.40	54.50	54.40	+1.20	1	141894
12:41:56	54.30	54.50	54.50	+1.30	1	141893
12:41:56	54.30	54.50	54.50	+1.30	1	141892
12:41:56	54.30	54.50	54.50	+1.30	2	141891
12:41:56	54.40	54.50	54.40	+1.20	11	141889
12:41:54	54.40	54.50	54.40	+1.20	1	141878
12:41:54	54.30	54.50	54.50	+1.30	1	141877
12:41:54	54.30	54.40	54.40	+1.20	1	141876
12:41:52	54.30	54.50	54.50	+1.30	1	141875
12:41:52	54.30	54.40	54.40	+1.20	1	141874
12:41:51	54.40	54.50	54.40	+1.20	1	141873
12:41:50	54.30	54.50	54.50	+1.30	5	141872
12:41:50	54.30	54.50	54.50	+1.30	1	141867
12:41:50	54.40	54.50	54.40	+1.20	1	141866
12:41:50	54.40	54.50	54.50	+1.30	5	141865
12:41:50	54.40	54.50	54.40	+1.20	4	141860
12:41:50	54.40	54.50	54.50	+1.30	2	141856
12:41:49	54.40	54.50	54.50	+1.30	1	141854
12:41:49	54.40	54.50	54.50	+1.30	1	141853
12:41:49	54.30	54.50	54.50	+1.30	9	141852
12:41:49	54.30	54.50	54.50	+1.30	1	141843
12:41:49	54.30	54.50	54.50	+1.30	2	141842
12:41:49	54.40	54.50	54.40	+1.20	1	141840
12:41:49	54.40	54.50	54.40	+1.20	6	141839
12:41:49	54.40	54.50	54.40	+1.20	1	141833
12:41:48	54.40	54.50	54.50	+1.30	1	141832
12:41:47	54.40	54.50	54.50	+1.30	1	141831
12:41:47	54.40	54.50	54.40	+1.20	6	141830
12:41:46	54.30	54.50	54.50	+1.30	1	141824
12:41:46	54.30	54.50	54.50	+1.30	2	141823
12:41:46	54.40	54.50	54.40	+1.20	1	141821
12:41:45	54.40	54.50	54.50	+1.30	1	141820
12:41:44	54.40	54.50	54.40	+1.20	3	141819
12:41:43	54.30	54.50	54.50	+1.30	1	141816
12:41:43	54.30	54.50	54.50	+1.30	1	141815
12:41:43	54.40	54.50	54.40	+1.20	1	141814
12:41:43	54.30	54.50	54.50	+1.30	1	141813
12:41:43	54.30	54.40	54.40	+1.20	1	141812
12:41:43	54.30	54.40	54.40	+1.20	1	141811
12:41:42	54.30	54.40	54.40	+1.20	1	141810
12:41:42	54.30	54.40	54.40	+1.20	1	141809
12:41:41	54.30	54.50	54.50	+1.30	1	141808
12:41:41	54.40	54.60	54.40	+1.20	33	141807
12:41:40	54.50	54.60	54.50	+1.30	1	141774
12:41:40	54.50	54.60	54.50	+1.30	1	141773
12:41:39	54.40	54.60	54.60	+1.40	1	141772
12:41:39	54.50	54.60	54.50	+1.30	1	141771
12:41:39	54.50	54.60	54.50	+1.30	1	141770
12:41:38	54.40	54.60	54.60	+1.40	1	141769
12:41:38	54.40	54.60	54.40	+1.20	1	141768
12:41:38	54.40	54.60	54.60	+1.40	1	141767
12:41:37	54.50	54.60	54.50	+1.30	1	141766
12:41:37	54.40	54.60	54.60	+1.40	1	141765
12:41:37	54.50	54.60	54.50	+1.30	4	141764
12:41:36	54.50	54.60	54.50	+1.30	1	141760
12:41:36	54.50	54.60	54.50	+1.30	1	141759
12:41:36	54.50	54.60	54.50	+1.30	1	141758
12:41:35	54.40	54.60	54.60	+1.40	1	141757
12:41:34	54.40	54.60	54.60	+1.40	1	141756
12:41:34	54.50	54.60	54.50	+1.30	25	141755
12:41:34	54.50	54.60	54.50	+1.30	23	141730
12:41:34	54.50	54.60	54.60	+1.40	2	141707
12:41:34	54.50	54.60	54.60	+1.40	2	141705
12:41:34	54.50	54.60	54.60	+1.40	6	141703
12:41:34	54.50	54.60	54.60	+1.40	6	141697
12:41:34	54.50	54.60	54.60	+1.40	1	141691
12:41:33	54.50	54.60	54.60	+1.40	6	141690
12:41:33	54.50	54.60	54.50	+1.30	1	141684
12:41:33	54.50	54.60	54.60	+1.40	1	141683
12:41:33	54.50	54.60	54.60	+1.40	1	141682
12:41:33	54.50	54.60	54.60	+1.40	2	141681
12:41:33	54.50	54.60	54.60	+1.40	6	141679
12:41:33	54.50	54.60	54.60	+1.40	2	141673
12:41:33	54.50	54.60	54.60	+1.40	1	141671
12:41:33	54.50	54.60	54.60	+1.40	1	141670
12:41:33	54.50	54.60	54.60	+1.40	1	141669
12:41:33	54.40	54.50	54.50	+1.30	3	141668
12:41:33	54.40	54.50	54.50	+1.30	1	141665
12:41:33	54.40	54.50	54.50	+1.30	36	141664
12:41:33	54.40	54.50	54.50	+1.30	1	141628
12:41:33	54.40	54.50	54.50	+1.30	7	141627
12:41:33	54.30	54.50	54.50	+1.30	101	141620
12:41:33	54.30	54.40	54.50	+1.30	104	141519
12:41:33	54.30	54.40	54.40	+1.20	395	141415
12:41:32	54.30	54.40	54.40	+1.20	1	141020
12:41:32	54.30	54.40	54.40	+1.20	3	141019
12:41:32	54.30	54.40	54.40	+1.20	1	141016
12:41:32	54.30	54.40	54.40	+1.20	1	141015
12:41:30	54.30	54.40	54.40	+1.20	2	141014
12:41:30	54.30	54.40	54.40	+1.20	1	141012
12:41:30	54.30	54.40	54.40	+1.20	1	141011
12:41:29	54.30	54.40	54.40	+1.20	2	141010
12:41:29	54.30	54.40	54.40	+1.20	1	141008
12:41:28	54.30	54.40	54.40	+1.20	1	141007
12:41:28	54.30	54.40	54.40	+1.20	1	141006
12:41:24	54.30	54.40	54.40	+1.20	15	141005
12:41:23	54.30	54.40	54.30	+1.10	16	140990
12:41:22	54.30	54.40	54.40	+1.20	1	140974
12:41:22	54.30	54.40	54.40	+1.20	5	140973
12:41:22	54.20	54.30	54.30	+1.10	47	140968
12:41:22	54.20	54.30	54.30	+1.10	32	140921
12:41:22	54.20	54.30	54.30	+1.10	20	140889
12:41:21	54.20	54.30	54.30	+1.10	1	140869
12:41:18	54.20	54.30	54.20	+1.00	1	140868
12:41:14	54.20	54.30	54.20	+1.00	1	140867
12:41:12	54.20	54.30	54.30	+1.10	1	140866
12:41:12	54.20	54.30	54.30	+1.10	1	140865
12:41:11	54.20	54.30	54.30	+1.10	4	140864
12:41:11	54.20	54.30	54.20	+1.00	1	140860
12:41:11	54.10	54.20	54.20	+1.00	15	140859
12:41:11	54.10	54.20	54.20	+1.00	2	140844
12:41:11	54.10	54.20	54.20	+1.00	211	140842
12:41:10	54.10	54.20	54.10	+0.90	1	140631
12:41:10	54.10	54.20	54.10	+0.90	1	140630
12:41:10	54.10	54.20	54.10	+0.90	3	140629
12:41:07	54.10	54.20	54.20	+1.00	2	140626
12:41:06	54.10	54.20	54.10	+0.90	1	140624
12:41:06	54.10	54.20	54.10	+0.90	1	140623
12:41:05	54.10	54.20	54.10	+0.90	2	140622
12:41:04	54.10	54.20	54.10	+0.90	4	140620
12:41:03	54.10	54.20	54.10	+0.90	1	140616
12:41:01	54.10	54.20	54.10	+0.90	3	140615
12:41:01	54.10	54.20	54.10	+0.90	1	140612
12:40:59	54.10	54.20	54.10	+0.90	1	140611
12:40:56	54.10	54.20	54.10	+0.90	5	140610
12:40:55	54.10	54.20	54.20	+1.00	10	140605
12:40:51	54.10	54.20	54.10	+0.90	1	140595
12:40:46	54.10	54.20	54.10	+0.90	1	140594
12:40:45	54.10	54.20	54.10	+0.90	10	140593
12:40:43	54.10	54.20	54.20	+1.00	1	140583
12:40:42	54.10	54.20	54.10	+0.90	1	140582
12:40:41	54.10	54.20	54.10	+0.90	1	140581
12:40:39	54.10	54.20	54.10	+0.90	1	140580
12:40:37	54.10	54.20	54.10	+0.90	1	140579
12:40:35	54.10	54.20	54.10	+0.90	1	140578
12:40:34	54.10	54.20	54.10	+0.90	1	140577
12:40:31	54.10	54.20	54.10	+0.90	13	140576
12:40:29	54.10	54.20	54.10	+0.90	2	140563
12:40:27	54.10	54.20	54.10	+0.90	1	140561
12:40:26	54.10	54.20	54.10	+0.90	1	140560
12:40:25	54.10	54.20	54.20	+1.00	1	140559
12:40:19	54.10	54.20	54.10	+0.90	1	140558
12:40:17	54.10	54.20	54.10	+0.90	1	140557
12:40:10	54.10	54.20	54.10	+0.90	10	140556
12:40:09	54.10	54.20	54.10	+0.90	10	140546
12:40:08	54.10	54.20	54.10	+0.90	1	140536
12:40:05	54.10	54.20	54.10	+0.90	1	140535
12:40:04	54.10	54.20	54.20	+1.00	1	140534
12:40:01	54.10	54.20	54.10	+0.90	1	140533
12:40:00	54.10	54.20	54.10	+0.90	2	140532
12:40:00	54.10	54.20	54.10	+0.90	1	140530
12:39:58	54.10	54.20	54.10	+0.90	1	140529
12:39:58	54.10	54.20	54.20	+1.00	1	140528
12:39:47	54.10	54.20	54.10	+0.90	1	140527
12:39:46	54.10	54.20	54.20	+1.00	1	140526
12:39:44	54.10	54.20	54.20	+1.00	1	140525
12:39:43	54.10	54.20	54.10	+0.90	1	140524
12:39:41	54.10	54.20	54.20	+1.00	7	140523
12:39:40	54.10	54.20	54.20	+1.00	1	140516
12:39:36	54.10	54.20	54.10	+0.90	1	140515
12:39:34	54.10	54.20	54.10	+0.90	3	140514
12:39:31	54.10	54.20	54.10	+0.90	1	140511
12:39:30	54.10	54.20	54.10	+0.90	1	140510
12:39:30	54.10	54.20	54.20	+1.00	1	140509
12:39:28	54.10	54.20	54.10	+0.90	10	140508
12:39:25	54.10	54.20	54.20	+1.00	2	140498
12:39:24	54.10	54.20	54.20	+1.00	1	140496
12:39:22	54.10	54.20	54.10	+0.90	1	140495
12:39:18	54.10	54.20	54.10	+0.90	2	140494
12:39:17	54.10	54.20	54.10	+0.90	20	140492
12:39:16	54.10	54.20	54.10	+0.90	1	140472
12:39:14	54.10	54.20	54.20	+1.00	3	140471
12:39:10	54.10	54.20	54.10	+0.90	1	140468
12:39:07	54.10	54.20	54.20	+1.00	3	140467
12:39:07	54.10	54.20	54.00	+0.80	2	140464
12:39:07	54.10	54.20	54.10	+0.90	1	140462
12:39:06	54.00	54.10	54.10	+0.90	1	140461
12:39:06	54.00	54.10	54.10	+0.90	5	140460
12:39:06	54.00	54.10	54.10	+0.90	1	140455
12:39:05	54.00	54.10	54.10	+0.90	1	140454
12:39:05	54.00	54.10	54.10	+0.90	1	140453
12:39:04	54.00	54.10	54.10	+0.90	1	140452
12:39:04	54.00	54.10	54.00	+0.80	3	140451
12:39:04	54.00	54.10	54.10	+0.90	1	140448
12:39:03	54.00	54.10	54.10	+0.90	1	140447
12:39:01	54.00	54.10	54.10	+0.90	10	140446
12:39:00	54.00	54.10	54.10	+0.90	1	140436
12:39:00	54.00	54.10	54.10	+0.90	2	140435
12:39:00	54.00	54.10	54.10	+0.90	1	140433
12:38:59	54.00	54.10	54.10	+0.90	1	140432
12:38:58	54.00	54.10	54.10	+0.90	3	140431
12:38:58	54.00	54.10	54.10	+0.90	3	140428
12:38:58	54.00	54.10	54.00	+0.80	1	140425
12:38:57	54.00	54.10	54.10	+0.90	1	140424
12:38:56	54.00	54.10	54.10	+0.90	1	140423
12:38:55	54.00	54.10	54.00	+0.80	1	140422
12:38:51	54.00	54.10	54.10	+0.90	2	140421
12:38:51	54.00	54.10	54.10	+0.90	3	140419
12:38:47	54.00	54.10	54.10	+0.90	1	140416
12:38:47	54.00	54.10	54.10	+0.90	1	140415
12:38:47	54.00	54.10	54.10	+0.90	1	140414
12:38:47	54.00	54.10	54.10	+0.90	2	140413
12:38:45	54.00	54.10	54.10	+0.90	1	140411
12:38:44	54.00	54.10	54.00	+0.80	1	140410
12:38:43	54.00	54.10	54.10	+0.90	10	140409
12:38:43	54.00	54.10	54.00	+0.80	12	140399
12:38:43	54.00	54.10	54.10	+0.90	1	140387
12:38:41	54.00	54.10	54.00	+0.80	2	140386
12:38:38	54.00	54.10	54.10	+0.90	10	140384
12:38:35	54.00	54.10	54.00	+0.80	1	140374
12:38:35	54.00	54.10	54.00	+0.80	2	140373
12:38:34	54.00	54.10	54.00	+0.80	1	140371
12:38:33	54.00	54.10	54.10	+0.90	2	140370
12:38:30	54.00	54.10	54.00	+0.80	1	140368
12:38:30	54.00	54.10	54.10	+0.90	6	140367
12:38:29	54.00	54.10	54.00	+0.80	4	140361
12:38:29	54.00	54.10	54.00	+0.80	1	140357
12:38:29	54.00	54.10	54.00	+0.80	2	140356
12:38:27	53.90	54.00	54.00	+0.80	44	140354
12:38:27	53.90	54.00	54.00	+0.80	1	140310
12:38:25	53.90	54.00	54.00	+0.80	5	140309
12:38:23	53.90	54.00	54.00	+0.80	1	140304
12:38:21	53.90	54.00	54.00	+0.80	4	140303
12:38:21	53.90	54.00	54.00	+0.80	1	140299
12:38:20	53.90	54.00	53.90	+0.70	5	140298
12:38:17	53.90	54.00	54.00	+0.80	3	140293
12:38:17	53.90	54.00	54.00	+0.80	1	140290
12:38:15	53.90	54.00	54.00	+0.80	1	140289
12:38:13	53.90	54.00	54.00	+0.80	1	140288
12:38:13	53.90	54.00	54.00	+0.80	1	140287
12:38:09	53.90	54.00	54.00	+0.80	10	140286
12:38:07	53.90	54.00	54.00	+0.80	3	140276
12:38:05	53.90	54.00	53.90	+0.70	1	140273
12:38:01	53.90	54.00	54.00	+0.80	1	140272
12:38:00	53.90	54.00	53.90	+0.70	10	140271
12:37:58	53.90	54.00	54.00	+0.80	2	140261
12:37:57	53.90	54.00	53.90	+0.70	1	140259
12:37:53	53.90	54.00	53.90	+0.70	2	140258
12:37:51	53.90	54.00	53.90	+0.70	11	140256
12:37:49	53.80	54.00	54.00	+0.80	1	140245
12:37:49	53.90	54.00	53.90	+0.70	1	140244
12:37:48	53.90	54.00	53.90	+0.70	5	140243
12:37:48	53.90	54.00	54.00	+0.80	1	140238
12:37:47	53.90	54.00	54.00	+0.80	1	140237
12:37:47	53.90	54.00	54.00	+0.80	1	140236
12:37:47	53.90	54.00	54.00	+0.80	1	140235
12:37:47	53.90	54.00	54.00	+0.80	2	140234
12:37:46	53.90	54.00	53.90	+0.70	8	140232
12:37:45	53.90	54.00	54.00	+0.80	1	140224
12:37:45	53.90	54.00	54.00	+0.80	1	140223
12:37:44	53.90	54.00	54.00	+0.80	1	140222
12:37:43	53.90	54.00	54.00	+0.80	2	140221
12:37:43	54.00	54.10	54.00	+0.80	4	140219
12:37:43	53.90	54.00	54.00	+0.80	1	140215
12:37:42	53.90	54.00	54.00	+0.80	1	140214
12:37:41	54.00	54.10	53.90	+0.70	7	140213
12:37:41	54.00	54.10	54.00	+0.80	3	140206
12:37:41	54.00	54.10	54.00	+0.80	1	140203
12:37:40	53.90	54.00	54.00	+0.80	2	140202
12:37:40	53.90	54.00	53.90	+0.70	1	140200
12:37:40	53.90	54.00	54.00	+0.80	1	140199
12:37:40	53.90	54.00	53.90	+0.70	1	140198
12:37:39	54.00	54.10	54.00	+0.80	30	140197
12:37:39	54.00	54.10	54.00	+0.80	1	140167
12:37:38	53.90	54.00	54.00	+0.80	2	140166
12:37:38	53.90	54.00	53.90	+0.70	2	140164
12:37:38	54.00	54.10	54.00	+0.80	1	140162
12:37:36	53.90	54.00	54.00	+0.80	1	140161
12:37:35	54.00	54.10	53.90	+0.70	1	140160
12:37:35	54.00	54.10	54.00	+0.80	1	140159
12:37:34	54.00	54.10	54.00	+0.80	6	140158
12:37:34	54.00	54.10	54.00	+0.80	10	140152
12:37:34	54.00	54.10	54.00	+0.80	3	140142
12:37:33	54.00	54.10	54.00	+0.80	2	140139
12:37:32	54.00	54.10	54.00	+0.80	1	140137
12:37:32	54.00	54.10	54.00	+0.80	1	140136
12:37:30	54.00	54.10	54.00	+0.80	1	140135
12:37:30	53.90	54.00	54.00	+0.80	393	140134
12:37:30	53.90	54.00	54.00	+0.80	2	139741
12:37:27	53.90	54.00	53.90	+0.70	1	139739
12:37:27	53.90	54.00	53.90	+0.70	1	139738
12:37:25	53.80	53.90	53.90	+0.70	1	139737
12:37:25	53.90	54.00	53.90	+0.70	1	139736
12:37:25	53.90	54.00	53.90	+0.70	1	139735
12:37:24	53.80	53.90	53.90	+0.70	5	139734
12:37:23	53.80	53.90	53.90	+0.70	2	139729
12:37:22	53.90	54.00	53.90	+0.70	5	139727
12:37:20	53.90	54.00	53.90	+0.70	1	139722
12:37:15	53.80	53.90	53.90	+0.70	6	139721
12:37:15	53.90	54.00	53.90	+0.70	2	139715
12:37:14	53.90	54.00	53.80	+0.60	9	139713
12:37:14	53.90	54.00	53.90	+0.70	19	139704
12:37:14	53.90	54.00	53.90	+0.70	1	139685
12:37:14	53.90	54.00	53.90	+0.70	1	139684
12:37:14	53.90	54.00	53.90	+0.70	5	139683
12:37:13	53.90	54.00	53.90	+0.70	1	139678
12:37:13	53.90	54.00	53.90	+0.70	1	139677
12:37:13	53.90	54.00	53.90	+0.70	10	139676
12:37:13	53.90	54.00	53.90	+0.70	1	139666
12:37:12	53.90	54.00	53.90	+0.70	1	139665
12:37:09	53.90	54.00	53.90	+0.70	10	139664
12:37:09	53.90	54.00	53.90	+0.70	5	139654
12:37:08	53.90	54.00	53.90	+0.70	1	139649
12:37:07	53.90	54.00	54.00	+0.80	2	139648
12:37:07	53.90	54.00	53.90	+0.70	3	139646
12:37:07	53.90	54.00	53.90	+0.70	1	139643
12:37:05	53.90	54.00	53.90	+0.70	1	139642
12:37:05	53.90	54.00	53.90	+0.70	6	139641
12:37:04	53.90	54.00	53.90	+0.70	1	139635
12:37:04	53.90	54.00	53.90	+0.70	1	139634
12:37:04	53.90	54.00	53.90	+0.70	1	139633
12:37:04	53.90	54.00	53.90	+0.70	2	139632
12:37:04	53.90	54.00	53.90	+0.70	10	139630
12:37:03	53.90	54.00	53.90	+0.70	1	139620
12:37:03	53.90	54.00	53.90	+0.70	10	139619
12:37:01	53.90	54.00	53.90	+0.70	1	139609
12:37:01	53.90	54.00	53.90	+0.70	2	139608
12:37:00	53.90	54.00	53.90	+0.70	2	139606
12:36:59	53.90	54.00	53.90	+0.70	1	139604
12:36:57	53.90	54.00	53.90	+0.70	1	139603
12:36:57	53.90	54.00	53.90	+0.70	1	139602
12:36:56	53.90	54.00	53.90	+0.70	1	139601
12:36:56	53.90	54.00	54.00	+0.80	2	139600
12:36:55	53.90	54.00	53.90	+0.70	1	139598
12:36:54	53.90	54.00	53.90	+0.70	1	139597
12:36:54	53.90	54.00	53.90	+0.70	1	139596
12:36:54	53.90	54.00	53.90	+0.70	1	139595
12:36:51	53.90	54.00	53.90	+0.70	1	139594
12:36:50	53.80	53.90	53.90	+0.70	88	139593
12:36:50	53.90	54.00	53.90	+0.70	12	139505
12:36:50	53.90	54.00	53.90	+0.70	1	139493
12:36:50	53.90	54.00	53.90	+0.70	1	139492
12:36:50	53.90	54.00	53.90	+0.70	1	139491
12:36:49	53.90	54.00	53.90	+0.70	1	139490
12:36:49	53.90	54.00	53.90	+0.70	2	139489
12:36:49	53.90	54.00	53.90	+0.70	2	139487
12:36:48	53.90	54.00	53.90	+0.70	1	139485
12:36:48	53.80	53.90	53.90	+0.70	77	139484
12:36:48	53.80	53.90	53.80	+0.60	1	139407
12:36:47	53.80	53.90	53.90	+0.70	2	139406
12:36:47	53.90	54.00	53.90	+0.70	2	139404
12:36:46	53.90	54.00	53.80	+0.60	2	139402
12:36:46	53.90	54.00	53.90	+0.70	1	139400
12:36:46	53.90	54.00	53.90	+0.70	1	139399
12:36:45	53.90	54.00	53.90	+0.70	3	139398
12:36:45	53.90	54.00	53.90	+0.70	1	139395
12:36:45	53.90	54.00	53.90	+0.70	3	139394
12:36:44	53.90	54.00	54.00	+0.80	1	139391
12:36:44	53.90	54.00	53.90	+0.70	1	139390
12:36:44	53.80	53.90	53.90	+0.70	2	139389
12:36:44	53.90	54.00	53.90	+0.70	1	139387
12:36:42	53.90	54.00	53.90	+0.70	5	139386
12:36:42	53.90	54.00	53.90	+0.70	1	139381
12:36:42	53.90	54.00	53.90	+0.70	3	139380
12:36:42	53.90	54.00	53.90	+0.70	1	139377
12:36:41	53.90	54.00	53.90	+0.70	1	139376
12:36:40	53.80	53.90	53.90	+0.70	2	139375
12:36:40	53.90	54.00	53.90	+0.70	2	139373
12:36:39	53.90	54.00	53.90	+0.70	1	139371
12:36:39	53.90	54.00	53.90	+0.70	10	139370
12:36:38	53.90	54.00	53.90	+0.70	1	139360
12:36:38	53.90	54.00	53.90	+0.70	2	139359
12:36:38	53.90	54.00	53.90	+0.70	10	139357
12:36:38	53.90	54.00	53.90	+0.70	2	139347
12:36:37	53.90	54.00	53.90	+0.70	1	139345
12:36:36	53.90	54.00	53.90	+0.70	1	139344
12:36:36	53.90	54.00	53.90	+0.70	5	139343
12:36:36	53.90	54.00	53.90	+0.70	5	139338
12:36:35	53.90	54.00	53.90	+0.70	1	139333
12:36:35	53.80	54.00	54.00	+0.80	7	139332
12:36:35	53.80	54.00	54.00	+0.80	10	139325
12:36:35	53.80	53.90	53.90	+0.70	1	139315
12:36:35	53.90	54.00	53.90	+0.70	9	139314
12:36:34	53.90	54.00	53.90	+0.70	1	139305
12:36:33	53.90	54.00	53.90	+0.70	2	139304
12:36:30	53.80	53.90	53.90	+0.70	1	139302
12:36:30	53.90	54.00	53.90	+0.70	1	139301
12:36:30	53.90	54.00	53.90	+0.70	2	139300
12:36:29	53.90	54.00	53.90	+0.70	1	139298
12:36:27	53.80	54.00	53.80	+0.60	1	139297
12:36:26	53.80	53.90	53.90	+0.70	1	139296
12:36:26	53.80	53.90	53.90	+0.70	2	139295
12:36:26	53.90	54.00	53.90	+0.70	1	139293
12:36:25	53.80	54.00	53.80	+0.60	1	139292
12:36:25	53.90	54.00	53.80	+0.60	4	139291
12:36:25	53.90	54.00	53.90	+0.70	1	139287
12:36:23	53.80	54.00	53.80	+0.60	1	139286
12:36:22	53.80	53.90	53.90	+0.70	3	139285
12:36:22	53.80	53.90	53.90	+0.70	6	139282
12:36:22	53.80	53.90	53.90	+0.70	4	139276
12:36:21	53.80	53.90	53.90	+0.70	5	139272
12:36:20	53.80	54.00	54.00	+0.80	1	139267
12:36:20	53.80	54.00	53.80	+0.60	1	139266
12:36:19	53.80	53.90	53.90	+0.70	2	139265
12:36:19	53.90	54.00	53.90	+0.70	5	139263
12:36:18	53.90	54.00	53.90	+0.70	1	139258
12:36:17	53.80	53.90	53.90	+0.70	1	139257
12:36:16	53.90	54.00	53.90	+0.70	2	139256
12:36:16	53.80	53.90	53.90	+0.70	52	139254
12:36:16	53.80	53.90	53.90	+0.70	2	139202
12:36:15	53.90	54.00	53.90	+0.70	2	139200
12:36:15	53.90	54.00	53.90	+0.70	1	139198
12:36:12	53.80	53.90	53.90	+0.70	10	139197
12:36:11	53.80	54.00	53.80	+0.60	1	139187
12:36:11	53.80	54.00	53.80	+0.60	3	139186
12:36:10	53.90	54.00	53.90	+0.70	10	139183
12:36:09	53.90	54.00	53.90	+0.70	1	139173
12:36:09	53.90	54.00	53.90	+0.70	5	139172
12:36:08	53.90	54.00	53.90	+0.70	5	139167
12:36:08	53.90	54.00	53.90	+0.70	1	139162
12:36:07	53.90	54.00	53.90	+0.70	5	139161
12:36:07	53.90	54.00	53.90	+0.70	3	139156
12:36:07	53.90	54.00	53.90	+0.70	1	139153
12:36:06	53.90	54.00	53.90	+0.70	5	139152
12:36:05	53.90	54.00	53.90	+0.70	1	139147
12:36:05	53.90	54.00	54.00	+0.80	1	139146
12:36:04	53.90	54.00	54.00	+0.80	5	139145
12:36:04	53.90	54.00	53.90	+0.70	1	139140
12:36:04	53.80	53.90	53.90	+0.70	1	139139
12:36:04	53.80	53.90	53.80	+0.60	15	139138
12:36:03	53.80	53.90	53.90	+0.70	1	139123
12:36:03	53.80	53.90	53.90	+0.70	6	139122
12:36:03	53.80	54.00	54.00	+0.80	1	139116
12:36:03	53.80	54.00	53.80	+0.60	1	139115
12:36:03	53.90	54.00	53.80	+0.60	8	139114
12:36:03	53.90	54.00	53.90	+0.70	12	139106
12:36:03	53.90	54.00	53.90	+0.70	1	139094
12:36:03	53.90	54.00	53.90	+0.70	1	139093
12:36:02	53.90	54.00	53.90	+0.70	1	139092
12:35:59	53.90	54.00	53.90	+0.70	1	139091
12:35:57	53.90	54.00	53.90	+0.70	1	139090
12:35:57	53.90	54.00	53.90	+0.70	1	139089
12:35:57	53.90	54.00	53.90	+0.70	1	139088
12:35:56	53.90	54.00	53.90	+0.70	3	139087
12:35:55	53.90	54.00	53.90	+0.70	3	139084
12:35:54	53.90	54.00	53.90	+0.70	1	139081
12:35:53	53.90	54.00	53.90	+0.70	1	139080
12:35:53	53.90	54.00	53.90	+0.70	1	139079
12:35:53	53.80	53.90	53.90	+0.70	5	139078
12:35:52	53.80	53.90	53.90	+0.70	1	139073
12:35:52	53.90	54.00	53.90	+0.70	1	139072
12:35:52	53.90	54.00	53.90	+0.70	1	139071
12:35:52	53.90	54.00	53.90	+0.70	2	139070
12:35:51	53.90	54.00	54.00	+0.80	5	139068
12:35:51	53.90	54.00	53.90	+0.70	4	139063
12:35:51	53.90	54.00	53.90	+0.70	2	139059
12:35:51	53.90	54.00	53.90	+0.70	1	139057
12:35:50	53.90	54.00	53.90	+0.70	4	139056
12:35:50	53.90	54.00	53.90	+0.70	1	139052
12:35:50	53.90	54.00	53.90	+0.70	15	139051
12:35:50	53.90	54.00	53.90	+0.70	5	139036
12:35:48	53.90	54.00	53.90	+0.70	5	139031
12:35:48	53.90	54.00	53.90	+0.70	5	139026
12:35:47	53.90	54.00	54.00	+0.80	4	139021
12:35:47	53.90	54.00	53.90	+0.70	5	139017
12:35:47	53.90	54.00	53.90	+0.70	1	139012
12:35:46	53.90	54.00	53.90	+0.70	1	139011
12:35:46	53.90	54.00	54.00	+0.80	1	139010
12:35:45	53.90	54.00	53.90	+0.70	7	139009
12:35:44	53.90	54.00	53.90	+0.70	1	139002
12:35:43	53.90	54.00	53.90	+0.70	3	139001
12:35:43	53.90	54.00	53.90	+0.70	1	138998
12:35:42	53.80	53.90	53.90	+0.70	45	138997
12:35:42	53.90	54.00	53.90	+0.70	19	138952
12:35:41	53.90	54.00	53.90	+0.70	2	138933
12:35:40	53.90	54.00	53.90	+0.70	1	138931
12:35:40	53.90	54.00	53.90	+0.70	1	138930
12:35:40	53.80	53.90	53.90	+0.70	1	138929
12:35:40	53.80	53.90	53.90	+0.70	1	138928
12:35:40	53.80	53.90	53.90	+0.70	1	138927
12:35:40	53.90	54.00	53.90	+0.70	7	138926
12:35:40	53.90	54.00	53.90	+0.70	1	138919
12:35:39	53.80	53.90	53.90	+0.70	4	138918
12:35:39	53.80	53.90	53.90	+0.70	1	138914
12:35:39	53.90	54.00	53.90	+0.70	1	138913
12:35:38	53.90	54.00	53.90	+0.70	1	138912
12:35:38	53.90	54.00	53.90	+0.70	1	138911
12:35:37	53.80	53.90	53.90	+0.70	1	138910
12:35:37	53.80	53.90	53.90	+0.70	2	138909
12:35:37	53.90	54.00	53.90	+0.70	2	138907
12:35:37	53.90	54.00	53.90	+0.70	5	138905
12:35:36	53.90	54.00	53.90	+0.70	5	138900
12:35:36	53.90	54.00	53.90	+0.70	2	138895
12:35:36	53.90	54.00	53.90	+0.70	4	138893
12:35:36	53.90	54.00	53.90	+0.70	1	138889
12:35:35	53.90	54.00	53.90	+0.70	1	138888
12:35:32	53.90	54.00	53.90	+0.70	49	138887
12:35:32	53.90	54.00	53.90	+0.70	2	138838
12:35:32	53.90	54.00	53.90	+0.70	5	138836
12:35:32	53.90	54.00	54.00	+0.80	5	138831
12:35:31	53.90	54.00	54.00	+0.80	1	138826
12:35:31	53.90	54.00	53.90	+0.70	2	138825
12:35:31	53.90	54.00	53.90	+0.70	1	138823
12:35:30	53.90	54.00	53.90	+0.70	2	138822
12:35:28	53.90	54.00	53.90	+0.70	2	138820
12:35:28	53.90	54.00	53.90	+0.70	1	138818
12:35:28	53.90	54.00	53.90	+0.70	3	138817
12:35:27	53.90	54.00	53.90	+0.70	1	138814
12:35:27	53.90	54.00	53.90	+0.70	5	138813
12:35:27	53.90	54.00	53.90	+0.70	2	138808
12:35:26	53.90	54.00	53.90	+0.70	1	138806
12:35:26	53.90	54.00	53.90	+0.70	1	138805
12:35:26	53.90	54.00	53.90	+0.70	2	138804
12:35:25	53.90	54.00	53.90	+0.70	1	138802
12:35:24	53.90	54.00	53.90	+0.70	2	138801
12:35:22	53.90	54.00	53.90	+0.70	1	138799
12:35:22	53.90	54.00	53.90	+0.70	4	138798
12:35:22	53.90	54.00	53.90	+0.70	1	138794
12:35:21	53.90	54.00	53.90	+0.70	1	138793
12:35:21	53.90	54.00	53.90	+0.70	3	138792
12:35:21	53.90	54.00	53.90	+0.70	1	138789
12:35:21	53.90	54.00	53.90	+0.70	1	138788
12:35:20	53.90	54.00	53.90	+0.70	5	138787
12:35:20	53.90	54.00	53.90	+0.70	5	138782
12:35:20	53.90	54.00	54.00	+0.80	4	138777
12:35:20	53.90	54.00	53.90	+0.70	10	138773
12:35:20	53.90	54.00	54.00	+0.80	4	138763
12:35:19	53.90	54.00	53.90	+0.70	4	138759
12:35:17	53.90	54.00	53.90	+0.70	1	138755
12:35:17	53.90	54.00	53.90	+0.70	4	138754
12:35:17	53.90	54.00	53.90	+0.70	5	138750
12:35:16	53.90	54.00	53.90	+0.70	1	138745
12:35:15	53.90	54.00	53.90	+0.70	3	138744
12:35:13	53.90	54.00	53.90	+0.70	2	138741
12:35:13	53.90	54.00	53.90	+0.70	1	138739
12:35:12	53.90	54.00	53.90	+0.70	1	138738
12:35:11	53.90	54.00	54.00	+0.80	2	138737
12:35:10	53.90	54.00	53.90	+0.70	1	138735
12:35:10	53.90	54.00	54.00	+0.80	1	138734
12:35:10	53.90	54.00	53.90	+0.70	1	138733
12:35:10	53.90	54.00	53.90	+0.70	2	138732
12:35:10	53.90	54.00	53.90	+0.70	20	138730
12:35:09	53.90	54.00	54.00	+0.80	1	138710
12:35:07	53.90	54.00	53.90	+0.70	1	138709
12:35:07	53.90	54.00	54.00	+0.80	5	138708
12:35:06	53.90	54.00	53.90	+0.70	2	138703
12:35:06	53.90	54.00	53.90	+0.70	1	138701
12:35:06	53.90	54.00	53.90	+0.70	1	138700
12:35:06	53.90	54.00	53.90	+0.70	3	138699
12:35:06	54.00	54.10	54.00	+0.80	23	138696
12:35:05	54.00	54.10	54.00	+0.80	6	138673
12:35:05	54.00	54.10	54.00	+0.80	5	138667
12:35:05	54.00	54.10	54.00	+0.80	6	138662
12:35:05	54.00	54.10	54.00	+0.80	92	138656
12:35:05	54.00	54.10	54.00	+0.80	92	138564
12:35:05	54.00	54.10	54.00	+0.80	30	138472
12:35:05	54.00	54.10	54.00	+0.80	1	138442
12:35:04	54.00	54.10	54.00	+0.80	1	138441
12:35:04	54.00	54.10	54.00	+0.80	1	138440
12:35:03	54.00	54.10	54.00	+0.80	140	138439
12:35:03	54.00	54.10	54.10	+0.90	1	138299
12:35:03	54.00	54.10	54.00	+0.80	26	138298
12:35:00	54.00	54.10	54.00	+0.80	5	138272
12:34:59	54.00	54.10	54.10	+0.90	1	138267
12:34:57	54.00	54.10	54.00	+0.80	2	138266
12:34:57	54.00	54.10	54.00	+0.80	1	138264
12:34:56	54.00	54.10	54.10	+0.90	1	138263
12:34:55	54.00	54.10	54.10	+0.90	1	138262
12:34:54	54.00	54.10	54.00	+0.80	1	138261
12:34:53	54.00	54.10	54.10	+0.90	2	138260
12:34:53	54.00	54.10	54.00	+0.80	5	138258
12:34:52	54.00	54.10	54.00	+0.80	1	138253
12:34:51	54.00	54.10	54.00	+0.80	1	138252
12:34:46	54.00	54.10	54.00	+0.80	2	138251
12:34:45	54.00	54.10	54.10	+0.90	1	138249
12:34:44	54.00	54.10	54.10	+0.90	1	138248
12:34:42	54.00	54.10	54.10	+0.90	1	138247
12:34:41	54.00	54.10	54.00	+0.80	1	138246
12:34:38	54.10	54.20	54.10	+0.90	1	138245
12:34:37	54.00	54.10	54.10	+0.90	2	138244
12:34:37	54.00	54.10	54.00	+0.80	1	138242
12:34:36	54.00	54.10	54.10	+0.90	1	138241
12:34:35	54.00	54.10	54.00	+0.80	2	138240
12:34:34	54.00	54.10	54.10	+0.90	1	138238
12:34:34	54.00	54.10	54.10	+0.90	10	138237
12:34:31	54.10	54.20	54.10	+0.90	1	138227
12:34:26	54.10	54.20	54.10	+0.90	3	138226
12:34:24	54.10	54.20	54.10	+0.90	1	138223
12:34:23	54.10	54.20	54.10	+0.90	5	138222
12:34:23	54.10	54.20	54.10	+0.90	1	138217
12:34:23	54.00	54.20	54.00	+0.80	1	138216
12:34:22	54.00	54.20	54.00	+0.80	10	138215
12:34:22	54.10	54.20	54.10	+0.90	1	138205
12:34:22	54.00	54.10	54.10	+0.90	7	138204
12:34:22	54.00	54.10	54.10	+0.90	1	138197
12:34:21	54.00	54.10	54.10	+0.90	1	138196
12:34:21	54.00	54.10	54.10	+0.90	1	138195
12:34:19	54.00	54.10	54.10	+0.90	30	138194
12:34:19	54.00	54.10	54.10	+0.90	1	138164
12:34:17	54.00	54.10	54.10	+0.90	2	138163
12:34:17	54.00	54.10	54.10	+0.90	1	138161
12:34:17	54.00	54.10	54.10	+0.90	1	138160
12:34:16	54.00	54.10	54.10	+0.90	2	138159
12:34:15	54.00	54.10	54.10	+0.90	2	138157
12:34:15	54.00	54.10	54.00	+0.80	1	138155
12:34:13	54.00	54.10	54.10	+0.90	1	138154
12:34:12	54.00	54.10	54.00	+0.80	1	138153
12:34:12	54.00	54.10	54.10	+0.90	1	138152
12:34:11	54.00	54.10	54.10	+0.90	1	138151
12:34:10	54.00	54.10	54.00	+0.80	9	138150
12:34:10	54.00	54.10	54.10	+0.90	1	138141
12:34:09	54.00	54.10	54.10	+0.90	1	138140
12:34:08	54.00	54.10	54.10	+0.90	1	138139
12:34:08	54.00	54.10	54.00	+0.80	2	138138
12:34:08	54.00	54.10	54.00	+0.80	6	138136
12:34:08	54.00	54.10	54.10	+0.90	1	138130
12:34:08	54.00	54.10	54.00	+0.80	5	138129
12:34:07	54.00	54.10	54.10	+0.90	1	138124
12:34:06	54.00	54.10	54.10	+0.90	30	138123
12:34:06	54.00	54.10	54.00	+0.80	1	138093
12:34:05	54.00	54.10	54.00	+0.80	10	138092
12:34:03	54.00	54.10	54.00	+0.80	1	138082
12:34:00	54.00	54.10	54.00	+0.80	1	138081
12:33:59	54.00	54.10	54.10	+0.90	1	138080
12:33:58	54.00	54.10	54.00	+0.80	5	138079
12:33:58	54.00	54.10	54.10	+0.90	1	138074
12:33:57	54.00	54.10	54.00	+0.80	2	138073
12:33:54	54.00	54.10	54.00	+0.80	1	138071
12:33:51	54.00	54.10	54.10	+0.90	15	138070
12:33:51	54.00	54.10	54.00	+0.80	1	138055
12:33:51	54.00	54.10	54.10	+0.90	1	138054
12:33:49	54.00	54.10	54.10	+0.90	1	138053
12:33:49	54.00	54.10	54.10	+0.90	5	138052
12:33:48	54.00	54.10	54.10	+0.90	8	138047
12:33:46	54.00	54.10	54.10	+0.90	2	138039
12:33:46	54.00	54.10	54.10	+0.90	2	138037
12:33:45	54.00	54.10	54.10	+0.90	1	138035
12:33:45	54.00	54.10	54.10	+0.90	5	138034
12:33:44	54.00	54.10	54.10	+0.90	5	138029
12:33:43	54.00	54.10	54.00	+0.80	2	138024
12:33:41	54.00	54.10	54.00	+0.80	2	138022
12:33:41	54.00	54.10	54.10	+0.90	1	138020
12:33:40	54.00	54.10	54.10	+0.90	1	138019
12:33:40	54.00	54.10	54.00	+0.80	10	138018
12:33:40	54.00	54.10	54.10	+0.90	2	138008
12:33:39	54.00	54.10	54.00	+0.80	1	138006
12:33:39	54.00	54.10	54.10	+0.90	3	138005
12:33:38	54.00	54.10	54.10	+0.90	1	138002
12:33:38	54.00	54.10	54.10	+0.90	1	138001
12:33:36	54.00	54.10	54.10	+0.90	2	138000
12:33:36	54.00	54.10	54.00	+0.80	2	137998
12:33:35	54.00	54.10	54.10	+0.90	1	137996
12:33:34	54.00	54.10	54.10	+0.90	5	137995
12:33:34	54.00	54.10	54.10	+0.90	30	137990
12:33:32	54.00	54.10	54.10	+0.90	1	137960
12:33:31	54.00	54.10	54.10	+0.90	1	137959
12:33:31	54.00	54.10	54.00	+0.80	5	137958
12:33:29	54.00	54.10	54.10	+0.90	2	137953
12:33:28	54.00	54.10	54.00	+0.80	1	137951
12:33:27	54.00	54.10	54.10	+0.90	1	137950
12:33:27	54.00	54.10	54.00	+0.80	3	137949
12:33:26	54.00	54.10	54.10	+0.90	1	137946
12:33:26	54.00	54.10	54.00	+0.80	2	137945
12:33:25	54.00	54.10	54.00	+0.80	4	137943
12:33:24	54.00	54.10	54.00	+0.80	2	137939
12:33:21	54.00	54.10	54.00	+0.80	15	137937
12:33:21	54.00	54.10	54.10	+0.90	5	137922
12:33:19	54.00	54.10	54.00	+0.80	10	137917
12:33:18	54.00	54.10	54.10	+0.90	20	137907
12:33:17	54.00	54.10	54.00	+0.80	1	137887
12:33:17	54.00	54.10	54.00	+0.80	16	137886
12:33:17	54.00	54.10	54.10	+0.90	1	137870
12:33:17	54.10	54.20	54.10	+0.90	34	137869
12:33:17	54.10	54.20	54.10	+0.90	160	137835
12:33:17	54.10	54.20	54.10	+0.90	2	137675
12:33:17	54.10	54.20	54.10	+0.90	4	137673
12:33:17	54.10	54.20	54.10	+0.90	4	137669
12:33:16	54.10	54.20	54.10	+0.90	1	137665
12:33:10	54.10	54.20	54.10	+0.90	5	137664
12:33:08	54.10	54.20	54.10	+0.90	2	137659
12:33:06	54.10	54.20	54.10	+0.90	2	137657
12:33:06	54.10	54.20	54.10	+0.90	1	137655
12:33:04	54.10	54.20	54.20	+1.00	1	137654
12:33:03	54.10	54.20	54.20	+1.00	1	137653
12:33:00	54.10	54.20	54.10	+0.90	1	137652
12:32:59	54.10	54.20	54.20	+1.00	2	137651
12:32:58	54.10	54.20	54.10	+0.90	5	137649
12:32:55	54.10	54.20	54.20	+1.00	5	137644
12:32:52	54.10	54.20	54.10	+0.90	6	137639
12:32:51	54.10	54.20	54.10	+0.90	3	137633
12:32:51	54.10	54.20	54.10	+0.90	1	137630
12:32:50	54.10	54.20	54.20	+1.00	1	137629
12:32:50	54.10	54.20	54.10	+0.90	1	137628
12:32:48	54.10	54.20	54.10	+0.90	15	137627
12:32:47	54.10	54.20	54.20	+1.00	1	137612
12:32:46	54.10	54.20	54.10	+0.90	1	137611
12:32:45	54.10	54.20	54.10	+0.90	2	137610
12:32:43	54.10	54.20	54.10	+0.90	1	137608
12:32:42	54.10	54.20	54.10	+0.90	2	137607
12:32:41	54.10	54.20	54.20	+1.00	1	137605
12:32:41	54.10	54.20	54.10	+0.90	1	137604
12:32:40	54.10	54.20	54.10	+0.90	2	137603
12:32:40	54.10	54.20	54.20	+1.00	1	137601
12:32:40	54.10	54.20	54.10	+0.90	2	137600
12:32:39	54.10	54.20	54.20	+1.00	1	137598
12:32:38	54.10	54.20	54.10	+0.90	1	137597
12:32:38	54.10	54.20	54.10	+0.90	1	137596
12:32:35	54.10	54.20	54.10	+0.90	3	137595
12:32:32	54.10	54.20	54.20	+1.00	2	137592
12:32:30	54.10	54.20	54.10	+0.90	1	137590
12:32:30	54.10	54.20	54.20	+1.00	3	137589
12:32:27	54.10	54.20	54.10	+0.90	1	137586
12:32:26	54.10	54.20	54.20	+1.00	1	137585
12:32:23	54.10	54.20	54.20	+1.00	1	137584
12:32:21	54.10	54.20	54.10	+0.90	18	137583
12:32:18	54.10	54.20	54.20	+1.00	1	137565
12:32:17	54.10	54.20	54.20	+1.00	2	137564
12:32:16	54.20	54.30	54.20	+1.00	218	137562
12:32:16	54.20	54.30	54.20	+1.00	87	137344
12:32:16	54.20	54.30	54.30	+1.10	1	137257
12:32:15	54.20	54.30	54.30	+1.10	1	137256
12:32:15	54.20	54.30	54.20	+1.00	1	137255
12:32:12	54.20	54.30	54.30	+1.10	4	137254
12:32:11	54.20	54.30	54.30	+1.10	1	137250
12:32:10	54.20	54.30	54.30	+1.10	1	137249
12:32:08	54.20	54.30	54.30	+1.10	1	137248
12:32:08	54.20	54.30	54.20	+1.00	1	137247
12:32:06	54.20	54.30	54.30	+1.10	1	137246
12:32:05	54.20	54.30	54.30	+1.10	1	137245
12:32:05	54.20	54.30	54.30	+1.10	1	137244
12:32:03	54.20	54.30	54.30	+1.10	13	137243
12:32:01	54.20	54.30	54.30	+1.10	5	137230
12:32:01	54.20	54.30	54.30	+1.10	2	137225
12:32:00	54.20	54.30	54.20	+1.00	2	137223
12:31:59	54.20	54.30	54.30	+1.10	1	137221
12:31:59	54.20	54.30	54.30	+1.10	1	137220
12:31:59	54.20	54.30	54.30	+1.10	2	137219
12:31:59	54.20	54.30	54.30	+1.10	1	137217
12:31:56	54.20	54.30	54.30	+1.10	3	137216
12:31:54	54.30	54.40	54.30	+1.10	3	137213
12:31:53	54.30	54.40	54.40	+1.20	1	137210
12:31:52	54.20	54.30	54.30	+1.10	4	137209
12:31:51	54.20	54.30	54.30	+1.10	65	137205
12:31:43	54.20	54.30	54.30	+1.10	3	137140
12:31:42	54.20	54.30	54.20	+1.00	5	137137
12:31:31	54.20	54.30	54.20	+1.00	1	137132
12:31:28	54.20	54.30	54.30	+1.10	1	137131
12:31:18	54.20	54.30	54.20	+1.00	2	137130
12:31:18	54.20	54.30	54.30	+1.10	1	137128
12:31:15	54.20	54.30	54.30	+1.10	1	137127
12:31:15	54.20	54.30	54.30	+1.10	5	137126
12:31:14	54.20	54.30	54.30	+1.10	1	137121
12:31:13	54.20	54.30	54.30	+1.10	1	137120
12:31:13	54.20	54.30	54.30	+1.10	1	137119
12:31:10	54.20	54.30	54.30	+1.10	5	137118
12:31:06	54.20	54.30	54.30	+1.10	1	137113
12:31:04	54.20	54.30	54.30	+1.10	1	137112
12:31:02	54.20	54.30	54.30	+1.10	1	137111
12:31:00	54.20	54.30	54.30	+1.10	1	137110
12:31:00	54.20	54.30	54.20	+1.00	2	137109
12:30:56	54.20	54.30	54.30	+1.10	2	137107
12:30:55	54.20	54.30	54.30	+1.10	1	137105
12:30:51	54.20	54.30	54.30	+1.10	1	137104
12:30:48	54.20	54.30	54.30	+1.10	1	137103
12:30:48	54.20	54.30	54.30	+1.10	1	137102
12:30:48	54.20	54.30	54.30	+1.10	1	137101
12:30:47	54.20	54.30	54.30	+1.10	1	137100
12:30:46	54.20	54.30	54.30	+1.10	1	137099
12:30:46	54.20	54.30	54.30	+1.10	1	137098
12:30:45	54.20	54.30	54.20	+1.00	1	137097
12:30:45	54.20	54.30	54.30	+1.10	26	137096
12:30:44	54.30	54.40	54.30	+1.10	35	137070
12:30:43	54.30	54.40	54.40	+1.20	1	137035
12:30:43	54.30	54.40	54.30	+1.10	21	137034
12:30:43	54.40	54.50	54.40	+1.20	8	137013
12:30:43	54.40	54.50	54.40	+1.20	2	137005
12:30:41	54.30	54.40	54.40	+1.20	1	137003
12:30:41	54.30	54.40	54.40	+1.20	1	137002
12:30:40	54.30	54.40	54.40	+1.20	5	137001
12:30:40	54.40	54.50	54.40	+1.20	1	136996
12:30:40	54.40	54.50	54.40	+1.20	1	136995
12:30:39	54.30	54.40	54.40	+1.20	1	136994
12:30:38	54.40	54.50	54.40	+1.20	1	136993
12:30:38	54.30	54.40	54.40	+1.20	9	136992
12:30:37	54.30	54.40	54.40	+1.20	2	136983
12:30:37	54.30	54.40	54.40	+1.20	1	136981
12:30:36	54.40	54.50	54.40	+1.20	1	136980
12:30:36	54.30	54.50	54.30	+1.10	5	136979
12:30:36	54.40	54.50	54.40	+1.20	1	136974
12:30:36	54.40	54.50	54.40	+1.20	1	136973
12:30:35	54.30	54.40	54.40	+1.20	1	136972
12:30:35	54.40	54.50	54.40	+1.20	1	136971
12:30:34	54.40	54.50	54.40	+1.20	2	136970
12:30:34	54.30	54.40	54.40	+1.20	2	136968
12:30:34	54.30	54.40	54.40	+1.20	2	136966
12:30:34	54.30	54.40	54.40	+1.20	5	136964
12:30:34	54.30	54.40	54.40	+1.20	1	136959
12:30:34	54.30	54.40	54.40	+1.20	1	136958
12:30:34	54.30	54.40	54.40	+1.20	1	136957
12:30:33	54.30	54.40	54.40	+1.20	2	136956
12:30:32	54.30	54.40	54.40	+1.20	10	136954
12:30:31	54.30	54.40	54.40	+1.20	1	136944
12:30:30	54.30	54.40	54.40	+1.20	1	136943
12:30:29	54.30	54.40	54.40	+1.20	1	136942
12:30:29	54.30	54.40	54.40	+1.20	1	136941
12:30:29	54.30	54.40	54.40	+1.20	2	136940
12:30:29	54.30	54.40	54.30	+1.10	1	136938
12:30:29	54.30	54.40	54.30	+1.10	2	136937
12:30:28	54.30	54.40	54.40	+1.20	1	136935
12:30:26	54.30	54.40	54.40	+1.20	3	136934
12:30:26	54.30	54.40	54.30	+1.10	1	136931
12:30:25	54.30	54.40	54.30	+1.10	1	136930
12:30:24	54.30	54.40	54.40	+1.20	66	136929
12:30:24	54.30	54.40	54.40	+1.20	3	136863
12:30:23	54.30	54.40	54.40	+1.20	1	136860
12:30:22	54.30	54.40	54.40	+1.20	2	136859
12:30:16	54.30	54.40	54.30	+1.10	1	136857
12:30:14	54.30	54.40	54.30	+1.10	2	136856
12:30:12	54.30	54.40	54.30	+1.10	1	136854
12:30:02	54.30	54.40	54.30	+1.10	1	136853
12:30:01	54.30	54.40	54.30	+1.10	2	136852
12:30:00	54.30	54.40	54.40	+1.20	1	136850
12:29:58	54.30	54.40	54.40	+1.20	1	136849
12:29:57	54.30	54.40	54.40	+1.20	1	136848
12:29:54	54.30	54.40	54.30	+1.10	1	136847
12:29:53	54.30	54.40	54.40	+1.20	1	136846
12:29:51	54.30	54.40	54.30	+1.10	1	136845
12:29:48	54.30	54.40	54.30	+1.10	2	136844
12:29:46	54.30	54.40	54.30	+1.10	1	136842
12:29:45	54.30	54.40	54.30	+1.10	20	136841
12:29:43	54.20	54.30	54.30	+1.10	150	136821
12:29:42	54.20	54.30	54.20	+1.00	1	136671
12:29:41	54.20	54.30	54.20	+1.00	2	136670
12:29:41	54.20	54.30	54.20	+1.00	2	136668
12:29:38	54.20	54.30	54.20	+1.00	1	136666
12:29:38	54.20	54.30	54.20	+1.00	2	136665
12:29:38	54.20	54.30	54.20	+1.00	2	136663
12:29:35	54.20	54.30	54.20	+1.00	10	136661
12:29:33	54.20	54.30	54.20	+1.00	3	136651
12:29:30	54.20	54.30	54.20	+1.00	1	136648
12:29:26	54.20	54.30	54.20	+1.00	5	136647
12:29:24	54.20	54.30	54.20	+1.00	20	136642
12:29:23	54.20	54.30	54.20	+1.00	2	136622
12:29:20	54.20	54.30	54.20	+1.00	1	136620
12:29:20	54.20	54.30	54.20	+1.00	1	136619
12:29:17	54.20	54.30	54.20	+1.00	1	136618
12:29:14	54.20	54.30	54.20	+1.00	1	136617
12:29:13	54.10	54.20	54.20	+1.00	3	136616
12:29:13	54.10	54.20	54.20	+1.00	2	136613
12:29:13	54.20	54.30	54.20	+1.00	1	136611
12:29:12	54.20	54.30	54.20	+1.00	4	136610
12:29:11	54.10	54.20	54.20	+1.00	2	136606
12:29:11	54.10	54.20	54.20	+1.00	3	136604
12:29:10	54.10	54.20	54.20	+1.00	1	136601
12:29:10	54.20	54.30	54.20	+1.00	2	136600
12:29:10	54.20	54.30	54.20	+1.00	10	136598
12:29:09	54.20	54.30	54.20	+1.00	1	136588
12:29:08	54.20	54.30	54.20	+1.00	1	136587
12:29:07	54.20	54.30	54.20	+1.00	1	136586
12:29:06	54.20	54.30	54.20	+1.00	40	136585
12:29:04	54.20	54.30	54.20	+1.00	1	136545
12:29:00	54.20	54.30	54.20	+1.00	5	136544
12:29:00	54.20	54.30	54.20	+1.00	1	136539
12:28:57	54.20	54.30	54.20	+1.00	1	136538
12:28:55	54.20	54.30	54.20	+1.00	1	136537
12:28:54	54.20	54.30	54.30	+1.10	1	136536
12:28:53	54.20	54.30	54.20	+1.00	1	136535
12:28:52	54.20	54.30	54.20	+1.00	1	136534
12:28:48	54.20	54.30	54.20	+1.00	5	136533
12:28:48	54.20	54.30	54.30	+1.10	1	136528
12:28:41	54.20	54.30	54.20	+1.00	1	136527
12:28:39	54.20	54.30	54.20	+1.00	2	136526
12:28:37	54.20	54.30	54.20	+1.00	1	136524
12:28:33	54.20	54.30	54.20	+1.00	1	136523
12:28:25	54.20	54.30	54.20	+1.00	5	136522
12:28:16	54.20	54.30	54.20	+1.00	10	136517
12:28:13	54.20	54.30	54.20	+1.00	2	136507
12:28:12	54.20	54.30	54.20	+1.00	1	136505
12:28:08	54.20	54.30	54.30	+1.10	1	136504
12:28:06	54.20	54.30	54.30	+1.10	1	136503
12:28:05	54.20	54.30	54.20	+1.00	1	136502
12:28:01	54.20	54.30	54.20	+1.00	1	136501
12:27:55	54.20	54.30	54.30	+1.10	1	136500
12:27:54	54.20	54.30	54.30	+1.10	1	136499
12:27:54	54.20	54.30	54.30	+1.10	1	136498
12:27:48	54.20	54.30	54.30	+1.10	2	136497
12:27:47	54.20	54.30	54.20	+1.00	1	136495
12:27:44	54.20	54.30	54.20	+1.00	1	136494
12:27:43	54.20	54.30	54.20	+1.00	1	136493
12:27:40	54.20	54.30	54.30	+1.10	10	136492
12:27:39	54.20	54.30	54.30	+1.10	1	136482
12:27:36	54.20	54.30	54.30	+1.10	2	136481
12:27:33	54.20	54.30	54.30	+1.10	1	136479
12:27:30	54.20	54.30	54.30	+1.10	1	136478
12:27:30	54.20	54.30	54.30	+1.10	1	136477
12:27:29	54.20	54.30	54.20	+1.00	2	136476
12:27:28	54.20	54.30	54.30	+1.10	2	136474
12:27:28	54.20	54.30	54.30	+1.10	1	136472
12:27:27	54.20	54.30	54.20	+1.00	1	136471
12:27:25	54.20	54.30	54.30	+1.10	1	136470
12:27:25	54.20	54.30	54.20	+1.00	1	136469
12:27:25	54.20	54.30	54.30	+1.10	1	136468
12:27:18	54.20	54.30	54.20	+1.00	2	136467
12:27:14	54.20	54.30	54.30	+1.10	2	136465
12:27:13	54.20	54.30	54.20	+1.00	1	136463
12:27:12	54.20	54.30	54.30	+1.10	10	136462
12:27:12	54.20	54.30	54.20	+1.00	1	136452
12:27:11	54.20	54.30	54.20	+1.00	10	136451
12:27:11	54.20	54.30	54.20	+1.00	1	136441
12:27:11	54.20	54.30	54.30	+1.10	1	136440
12:27:10	54.20	54.30	54.20	+1.00	2	136439
12:27:09	54.20	54.30	54.20	+1.00	1	136437
12:27:02	54.20	54.30	54.20	+1.00	1	136436
12:27:00	54.20	54.30	54.20	+1.00	1	136435
12:26:58	54.20	54.30	54.20	+1.00	2	136434
12:26:56	54.20	54.30	54.30	+1.10	1	136432
12:26:56	54.20	54.30	54.30	+1.10	1	136431
12:26:55	54.20	54.30	54.30	+1.10	1	136430
12:26:52	54.20	54.30	54.30	+1.10	1	136429
12:26:52	54.20	54.30	54.30	+1.10	1	136428
12:26:50	54.20	54.30	54.40	+1.20	3	136427
12:26:50	54.20	54.30	54.30	+1.10	7	136424
12:26:47	54.30	54.40	54.30	+1.10	1	136417
12:26:47	54.30	54.40	54.30	+1.10	1	136416
12:26:46	54.30	54.40	54.30	+1.10	1	136415
12:26:45	54.30	54.40	54.40	+1.20	2	136414
12:26:43	54.30	54.40	54.30	+1.10	10	136412
12:26:42	54.30	54.40	54.30	+1.10	1	136402
12:26:40	54.30	54.40	54.30	+1.10	5	136401
12:26:40	54.30	54.40	54.30	+1.10	1	136396
12:26:39	54.30	54.40	54.30	+1.10	1	136395
12:26:38	54.30	54.40	54.30	+1.10	1	136394
12:26:35	54.30	54.40	54.30	+1.10	1	136393
12:26:34	54.30	54.40	54.30	+1.10	1	136392
12:26:33	54.30	54.40	54.30	+1.10	3	136391
12:26:32	54.30	54.40	54.30	+1.10	4	136388
12:26:26	54.30	54.40	54.30	+1.10	1	136384
12:26:25	54.30	54.40	54.30	+1.10	1	136383
12:26:25	54.30	54.40	54.30	+1.10	5	136382
12:26:24	54.30	54.40	54.30	+1.10	3	136377
12:26:22	54.20	54.40	54.20	+1.00	1	136374
12:26:21	54.20	54.40	54.20	+1.00	2	136373
12:26:20	54.20	54.40	54.20	+1.00	1	136371
12:26:18	54.20	54.40	54.20	+1.00	1	136370
12:26:18	54.20	54.30	54.30	+1.10	1	136369
12:26:17	54.20	54.30	54.30	+1.10	70	136368
12:26:17	54.20	54.30	54.30	+1.10	10	136298
12:26:15	54.20	54.30	54.20	+1.00	1	136288
12:26:13	54.20	54.30	54.20	+1.00	1	136287
12:26:12	54.20	54.30	54.20	+1.00	4	136286
12:26:10	54.20	54.30	54.20	+1.00	6	136282
12:26:10	54.20	54.30	54.20	+1.00	1	136276
12:26:08	54.20	54.30	54.20	+1.00	1	136275
12:26:07	54.20	54.30	54.20	+1.00	1	136274
12:26:06	54.20	54.30	54.20	+1.00	1	136273
12:26:05	54.20	54.30	54.20	+1.00	1	136272
12:26:05	54.20	54.30	54.20	+1.00	1	136271
12:26:03	54.20	54.30	54.20	+1.00	1	136270
12:26:03	54.20	54.30	54.30	+1.10	1	136269
12:26:01	54.20	54.30	54.20	+1.00	1	136268
12:26:00	54.10	54.20	54.20	+1.00	1	136267
12:26:00	54.20	54.30	54.20	+1.00	3	136266
12:25:59	54.10	54.20	54.20	+1.00	1	136263
12:25:57	54.10	54.30	54.10	+0.90	2	136262
12:25:56	54.10	54.20	54.20	+1.00	14	136260
12:25:52	54.10	54.20	54.20	+1.00	2	136246
12:25:52	54.20	54.30	54.20	+1.00	2	136244
12:25:51	54.10	54.20	54.20	+1.00	2	136242
12:25:51	54.10	54.20	54.10	+0.90	1	136240
12:25:49	54.10	54.20	54.20	+1.00	5	136239
12:25:49	54.20	54.30	54.20	+1.00	10	136234
12:25:47	54.20	54.30	54.20	+1.00	1	136224
12:25:45	54.20	54.30	54.20	+1.00	1	136223
12:25:45	54.20	54.30	54.20	+1.00	1	136222
12:25:44	54.20	54.30	54.20	+1.00	1	136221
12:25:44	54.20	54.30	54.20	+1.00	1	136220
12:25:41	54.20	54.30	54.20	+1.00	1	136219
12:25:40	54.10	54.30	54.10	+0.90	2	136218
12:25:38	54.10	54.30	54.10	+0.90	2	136216
12:25:38	54.10	54.20	54.20	+1.00	2	136214
12:25:37	54.10	54.20	54.20	+1.00	2	136212
12:25:36	54.10	54.20	54.10	+0.90	1	136210
12:25:35	54.10	54.20	54.20	+1.00	1	136209
12:25:34	54.10	54.20	54.10	+0.90	1	136208
12:25:34	54.10	54.20	54.20	+1.00	1	136207
12:25:34	54.10	54.20	54.10	+0.90	1	136206
12:25:34	54.10	54.20	54.20	+1.00	1	136205
12:25:30	54.10	54.20	54.10	+0.90	1	136204
12:25:30	54.10	54.20	54.20	+1.00	1	136203
12:25:29	54.10	54.20	54.10	+0.90	3	136202
12:25:28	54.10	54.30	54.10	+0.90	1	136199
12:25:27	54.10	54.30	54.10	+0.90	10	136198
12:25:26	54.10	54.30	54.10	+0.90	1	136188
12:25:26	54.10	54.20	54.20	+1.00	222	136187
12:25:25	54.00	54.10	54.10	+0.90	2	135965
12:25:25	54.00	54.10	54.10	+0.90	1	135963
12:25:25	54.10	54.20	54.10	+0.90	1	135962
12:25:24	54.00	54.20	54.00	+0.80	3	135961
12:25:24	54.00	54.20	54.20	+1.00	1	135958
12:25:23	54.10	54.20	54.00	+0.80	2	135957
12:25:23	54.10	54.20	54.10	+0.90	4	135955
12:25:23	54.10	54.20	54.10	+0.90	1	135951
12:25:21	54.00	54.10	54.10	+0.90	4	135950
12:25:21	54.00	54.20	54.20	+1.00	15	135946
12:25:20	54.00	54.10	54.10	+0.90	1	135931
12:25:19	54.00	54.10	54.10	+0.90	4	135930
12:25:19	54.00	54.10	54.10	+0.90	1	135926
12:25:19	54.00	54.10	54.10	+0.90	10	135925
12:25:19	54.10	54.20	54.10	+0.90	4	135915
12:25:18	54.10	54.20	54.10	+0.90	1	135911
12:25:17	54.10	54.20	54.10	+0.90	1	135910
12:25:17	54.10	54.20	54.10	+0.90	2	135909
12:25:16	54.10	54.20	54.10	+0.90	2	135907
12:25:15	54.10	54.20	54.10	+0.90	1	135905
12:25:14	54.10	54.20	54.10	+0.90	1	135904
12:25:14	54.10	54.20	54.10	+0.90	2	135903
12:25:14	54.10	54.20	54.10	+0.90	2	135901
12:25:14	54.10	54.20	54.10	+0.90	2	135899
12:25:12	54.10	54.20	54.10	+0.90	2	135897
12:25:10	54.10	54.20	54.10	+0.90	1	135895
12:25:09	54.00	54.20	54.00	+0.80	2	135894
12:25:08	54.00	54.20	54.20	+1.00	1	135892
12:25:08	54.00	54.10	54.10	+0.90	1	135891
12:25:06	54.00	54.10	54.10	+0.90	5	135890
12:25:06	54.00	54.20	54.20	+1.00	1	135885
12:25:05	54.00	54.20	54.20	+1.00	3	135884
12:25:05	54.00	54.10	54.10	+0.90	8	135881
12:25:05	54.00	54.10	54.10	+0.90	1	135873
12:25:05	54.10	54.20	54.10	+0.90	1	135872
12:25:05	54.00	54.10	54.10	+0.90	2	135871
12:25:04	54.00	54.10	54.10	+0.90	1	135869
12:25:03	54.00	54.10	54.10	+0.90	1	135868
12:25:02	54.00	54.10	54.10	+0.90	2	135867
12:25:02	54.00	54.10	54.00	+0.80	1	135865
12:25:02	54.00	54.10	54.00	+0.80	10	135864
12:25:02	54.00	54.10	54.10	+0.90	11	135854
12:25:02	54.00	54.10	54.00	+0.80	1	135843
12:25:01	54.00	54.10	54.10	+0.90	18	135842
12:25:01	54.10	54.20	54.10	+0.90	2	135824
12:25:00	54.10	54.20	54.10	+0.90	1	135822
12:25:00	54.00	54.10	54.10	+0.90	2	135821
12:25:00	54.00	54.10	54.10	+0.90	3	135819
12:24:59	54.00	54.10	54.10	+0.90	20	135816
12:24:59	54.10	54.20	54.10	+0.90	1	135796
12:24:59	54.00	54.10	54.10	+0.90	6	135795
12:24:59	54.10	54.20	54.10	+0.90	2	135789
12:24:59	54.10	54.20	54.10	+0.90	4	135787
12:24:58	54.10	54.20	54.10	+0.90	5	135783
12:24:58	54.10	54.20	54.10	+0.90	3	135778
12:24:58	54.10	54.20	54.10	+0.90	3	135775
12:24:57	54.10	54.20	54.10	+0.90	1	135772
12:24:57	54.10	54.20	54.10	+0.90	5	135771
12:24:57	54.10	54.20	54.10	+0.90	5	135766
12:24:57	54.10	54.20	54.10	+0.90	1	135761
12:24:57	54.10	54.20	54.10	+0.90	2	135760
12:24:56	54.10	54.20	54.10	+0.90	2	135758
12:24:56	54.10	54.20	54.10	+0.90	2	135756
12:24:55	54.10	54.20	54.10	+0.90	5	135754
12:24:55	54.10	54.20	54.10	+0.90	2	135749
12:24:55	54.10	54.20	54.10	+0.90	6	135747
12:24:54	54.10	54.20	54.10	+0.90	8	135741
12:24:54	54.10	54.20	54.10	+0.90	3	135733
12:24:54	54.10	54.20	54.10	+0.90	8	135730
12:24:52	54.10	54.20	54.10	+0.90	1	135722
12:24:51	54.10	54.20	54.10	+0.90	4	135721
12:24:50	54.10	54.20	54.10	+0.90	2	135717
12:24:49	54.10	54.20	54.10	+0.90	2	135715
12:24:48	54.10	54.20	54.10	+0.90	2	135713
12:24:48	54.10	54.20	54.10	+0.90	1	135711
12:24:48	54.10	54.20	54.10	+0.90	1	135710
12:24:47	54.10	54.20	54.10	+0.90	6	135709
12:24:47	54.10	54.20	54.10	+0.90	4	135703
12:24:46	54.10	54.20	54.10	+0.90	1	135699
12:24:46	54.10	54.20	54.10	+0.90	5	135698
12:24:45	54.10	54.20	54.10	+0.90	5	135693
12:24:44	54.10	54.20	54.10	+0.90	2	135688
12:24:43	54.10	54.20	54.10	+0.90	1	135686
12:24:43	54.10	54.20	54.10	+0.90	6	135685
12:24:42	54.10	54.20	54.10	+0.90	1	135679
12:24:42	54.10	54.20	54.10	+0.90	1	135678
12:24:41	54.10	54.20	54.10	+0.90	1	135677
12:24:41	54.10	54.20	54.20	+1.00	2	135676
12:24:37	54.10	54.20	54.10	+0.90	2	135674
12:24:37	54.10	54.20	54.10	+0.90	1	135672
12:24:36	54.10	54.20	54.10	+0.90	5	135671
12:24:32	54.10	54.20	54.10	+0.90	1	135666
12:24:31	54.10	54.20	54.10	+0.90	20	135665
12:24:31	54.10	54.20	54.20	+1.00	1	135645
12:24:31	54.10	54.20	54.10	+0.90	3	135644
12:24:30	54.10	54.20	54.10	+0.90	2	135641
12:24:29	54.10	54.20	54.20	+1.00	5	135639
12:24:27	54.10	54.20	54.10	+0.90	1	135634
12:24:27	54.10	54.20	54.20	+1.00	1	135633
12:24:26	54.10	54.20	54.10	+0.90	5	135632
12:24:24	54.10	54.20	54.10	+0.90	2	135627
12:24:22	54.10	54.20	54.10	+0.90	5	135625
12:24:21	54.10	54.20	54.10	+0.90	1	135620
12:24:20	54.10	54.20	54.20	+1.00	1	135619
12:24:17	54.10	54.20	54.10	+0.90	2	135618
12:24:16	54.20	54.30	54.20	+1.00	1	135616
12:24:15	54.20	54.30	54.20	+1.00	1	135615
12:24:14	54.20	54.30	54.20	+1.00	2	135614
12:24:14	54.20	54.30	54.30	+1.10	5	135612
12:24:12	54.20	54.30	54.20	+1.00	1	135607
12:24:12	54.20	54.30	54.20	+1.00	1	135606
12:24:09	54.10	54.20	54.20	+1.00	34	135605
12:24:08	54.10	54.20	54.20	+1.00	1	135571
12:24:06	54.10	54.20	54.20	+1.00	1	135570
12:24:06	54.10	54.20	54.20	+1.00	1	135569
12:24:03	54.10	54.20	54.20	+1.00	9	135568
12:24:03	54.20	54.30	54.20	+1.00	1	135559
12:24:03	54.20	54.30	54.20	+1.00	1	135558
12:24:03	54.20	54.30	54.20	+1.00	10	135557
12:24:02	54.20	54.30	54.20	+1.00	1	135547
12:24:02	54.20	54.30	54.20	+1.00	2	135546
12:24:02	54.20	54.30	54.30	+1.10	1	135544
12:24:01	54.20	54.30	54.20	+1.00	1	135543
12:24:00	54.20	54.30	54.20	+1.00	2	135542
12:24:00	54.20	54.30	54.20	+1.00	1	135540
12:23:59	54.20	54.30	54.20	+1.00	1	135539
12:23:57	54.20	54.30	54.20	+1.00	1	135538
12:23:54	54.20	54.30	54.20	+1.00	10	135537
12:23:53	54.20	54.30	54.20	+1.00	2	135527
12:23:51	54.20	54.30	54.20	+1.00	1	135525
12:23:49	54.20	54.30	54.30	+1.10	1	135524
12:23:49	54.20	54.30	54.20	+1.00	1	135523
12:23:47	54.20	54.30	54.20	+1.00	1	135522
12:23:45	54.20	54.30	54.20	+1.00	6	135521
12:23:41	54.20	54.30	54.20	+1.00	1	135515
12:23:40	54.20	54.30	54.20	+1.00	1	135514
12:23:38	54.20	54.30	54.20	+1.00	1	135513
12:23:34	54.20	54.30	54.20	+1.00	20	135512
12:23:34	54.20	54.30	54.20	+1.00	1	135492
12:23:33	54.20	54.30	54.30	+1.10	5	135491
12:23:32	54.20	54.30	54.20	+1.00	1	135486
12:23:32	54.20	54.30	54.20	+1.00	1	135485
12:23:30	54.20	54.30	54.30	+1.10	1	135484
12:23:29	54.20	54.30	54.20	+1.00	1	135483
12:23:27	54.20	54.30	54.20	+1.00	10	135482
12:23:23	54.20	54.30	54.20	+1.00	4	135472
12:23:21	54.20	54.30	54.30	+1.10	1	135468
12:23:20	54.10	54.20	54.20	+1.00	14	135467
12:23:20	54.20	54.30	54.20	+1.00	86	135453
12:23:17	54.20	54.30	54.20	+1.00	1	135367
12:23:16	54.20	54.30	54.30	+1.10	2	135366
12:23:15	54.20	54.30	54.20	+1.00	3	135364
12:23:11	54.20	54.30	54.30	+1.10	2	135361
12:23:07	54.20	54.30	54.20	+1.00	10	135359
12:23:06	54.20	54.30	54.20	+1.00	5	135349
12:23:04	54.20	54.30	54.20	+1.00	6	135344
12:23:02	54.20	54.30	54.20	+1.00	1	135338
12:22:59	54.20	54.30	54.20	+1.00	3	135337
12:22:59	54.20	54.30	54.20	+1.00	1	135334
12:22:58	54.20	54.30	54.20	+1.00	1	135333
12:22:55	54.20	54.30	54.20	+1.00	1	135332
12:22:54	54.20	54.30	54.20	+1.00	1	135331
12:22:53	54.20	54.30	54.20	+1.00	2	135330
12:22:53	54.20	54.30	54.20	+1.00	1	135328
12:22:49	54.20	54.30	54.20	+1.00	1	135327
12:22:48	54.20	54.30	54.30	+1.10	1	135326
12:22:48	54.20	54.30	54.20	+1.00	1	135325
12:22:46	54.20	54.30	54.20	+1.00	1	135324
12:22:45	54.20	54.30	54.30	+1.10	1	135323
12:22:41	54.20	54.40	54.20	+1.00	2	135322
12:22:40	54.30	54.40	54.30	+1.10	2	135320
12:22:39	54.30	54.40	54.40	+1.20	1	135318
12:22:37	54.30	54.40	54.20	+1.00	9	135317
12:22:37	54.30	54.40	54.30	+1.10	16	135308
12:22:37	54.30	54.40	54.30	+1.10	2	135292
12:22:36	54.30	54.40	54.40	+1.20	1	135290
12:22:34	54.30	54.40	54.30	+1.10	1	135289
12:22:33	54.30	54.40	54.30	+1.10	1	135288
12:22:32	54.30	54.40	54.40	+1.20	1	135287
12:22:31	54.30	54.40	54.30	+1.10	1	135286
12:22:31	54.30	54.40	54.30	+1.10	1	135285
12:22:28	54.30	54.40	54.30	+1.10	3	135284
12:22:24	54.30	54.40	54.30	+1.10	1	135281
12:22:22	54.30	54.40	54.30	+1.10	2	135280
12:22:18	54.30	54.40	54.30	+1.10	1	135278
12:22:17	54.30	54.40	54.40	+1.20	1	135277
12:22:13	54.30	54.40	54.30	+1.10	30	135276
12:22:13	54.30	54.40	54.30	+1.10	1	135246
12:22:11	54.30	54.40	54.30	+1.10	2	135245
12:22:05	54.30	54.40	54.40	+1.20	1	135243
12:22:05	54.30	54.40	54.30	+1.10	2	135242
12:22:02	54.30	54.40	54.40	+1.20	1	135240
12:21:47	54.30	54.40	54.30	+1.10	1	135239
12:21:43	54.30	54.40	54.40	+1.20	1	135238
12:21:40	54.30	54.40	54.40	+1.20	1	135237
12:21:40	54.30	54.40	54.40	+1.20	1	135236
12:21:37	54.30	54.40	54.40	+1.20	2	135235
12:21:34	54.30	54.40	54.40	+1.20	1	135233
12:21:31	54.30	54.40	54.40	+1.20	1	135232
12:21:29	54.40	54.50	54.40	+1.20	34	135231
12:21:27	54.40	54.50	54.40	+1.20	2	135197
12:21:27	54.40	54.50	54.40	+1.20	1	135195
12:21:23	54.40	54.50	54.40	+1.20	1	135194
12:21:16	54.40	54.50	54.40	+1.20	1	135193
12:21:15	54.40	54.50	54.40	+1.20	1	135192
12:21:13	54.40	54.50	54.50	+1.30	3	135191
12:21:08	54.30	54.50	54.50	+1.30	1	135188
12:21:08	54.30	54.40	54.40	+1.20	20	135187
12:21:08	54.30	54.40	54.40	+1.20	1	135167
12:21:05	54.30	54.40	54.50	+1.30	7	135166
12:21:05	54.30	54.40	54.40	+1.20	3	135159
12:21:02	54.30	54.40	54.40	+1.20	2	135156
12:20:58	54.30	54.40	54.40	+1.20	1	135154
12:20:55	54.30	54.40	54.40	+1.20	10	135153
12:20:55	54.30	54.40	54.40	+1.20	8	135143
12:20:52	54.30	54.40	54.30	+1.10	8	135135
12:20:51	54.30	54.40	54.40	+1.20	1	135127
12:20:45	54.40	54.50	54.40	+1.20	5	135126
12:20:43	54.40	54.50	54.40	+1.20	9	135121
12:20:42	54.40	54.50	54.40	+1.20	1	135112
12:20:40	54.40	54.50	54.50	+1.30	10	135111
12:20:39	54.40	54.50	54.40	+1.20	1	135101
12:20:38	54.40	54.50	54.40	+1.20	2	135100
12:20:38	54.40	54.50	54.40	+1.20	2	135098
12:20:37	54.40	54.50	54.40	+1.20	2	135096
12:20:35	54.40	54.50	54.40	+1.20	1	135094
12:20:35	54.40	54.50	54.40	+1.20	1	135093
12:20:35	54.40	54.50	54.50	+1.30	2	135092
12:20:35	54.40	54.50	54.40	+1.20	1	135090
12:20:33	54.40	54.50	54.40	+1.20	1	135089
12:20:29	54.40	54.50	54.40	+1.20	1	135088
12:20:27	54.40	54.50	54.40	+1.20	15	135087
12:20:27	54.40	54.50	54.40	+1.20	7	135072
12:20:24	54.40	54.50	54.40	+1.20	1	135065
12:20:22	54.40	54.50	54.40	+1.20	1	135064
12:20:18	54.40	54.50	54.40	+1.20	5	135063
12:20:11	54.40	54.50	54.50	+1.30	3	135058
12:20:11	54.40	54.50	54.50	+1.30	2	135055
12:20:10	54.40	54.50	54.50	+1.30	1	135053
12:20:05	54.40	54.50	54.50	+1.30	2	135052
12:20:05	54.40	54.50	54.40	+1.20	2	135050
12:20:05	54.40	54.50	54.40	+1.20	1	135048
12:20:05	54.40	54.50	54.40	+1.20	1	135047
12:20:05	54.40	54.50	54.40	+1.20	1	135046
12:20:04	54.40	54.50	54.50	+1.30	1	135045
12:20:00	54.40	54.50	54.50	+1.30	1	135044
12:19:59	54.40	54.50	54.40	+1.20	1	135043
12:19:59	54.40	54.50	54.50	+1.30	10	135042
12:19:58	54.40	54.50	54.40	+1.20	1	135032
12:19:56	54.40	54.50	54.50	+1.30	1	135031
12:19:51	54.40	54.50	54.50	+1.30	5	135030
12:19:50	54.40	54.50	54.40	+1.20	1	135025
12:19:47	54.40	54.50	54.40	+1.20	4	135024
12:19:46	54.40	54.50	54.40	+1.20	1	135020
12:19:44	54.40	54.50	54.50	+1.30	5	135019
12:19:44	54.40	54.50	54.40	+1.20	1	135014
12:19:44	54.40	54.50	54.40	+1.20	1	135013
12:19:44	54.40	54.50	54.40	+1.20	2	135012
12:19:43	54.40	54.50	54.40	+1.20	2	135010
12:19:43	54.40	54.50	54.40	+1.20	1	135008
12:19:41	54.40	54.50	54.40	+1.20	2	135007
12:19:41	54.40	54.50	54.50	+1.30	1	135005
12:19:40	54.40	54.50	54.40	+1.20	1	135004
12:19:38	54.40	54.50	54.50	+1.30	1	135003
12:19:37	54.40	54.50	54.40	+1.20	1	135002
12:19:37	54.40	54.50	54.40	+1.20	1	135001
12:19:35	54.40	54.50	54.40	+1.20	1	135000
12:19:34	54.40	54.50	54.40	+1.20	1	134999
12:19:32	54.30	54.50	54.50	+1.30	1	134998
12:19:31	54.30	54.50	54.30	+1.10	1	134997
12:19:30	54.30	54.50	54.30	+1.10	1	134996
12:19:30	54.30	54.40	54.40	+1.20	79	134995
12:19:29	54.30	54.40	54.30	+1.10	1	134916
12:19:29	54.30	54.40	54.30	+1.10	2	134915
12:19:28	54.30	54.40	54.40	+1.20	1	134913
12:19:28	54.20	54.40	54.20	+1.00	1	134912
12:19:27	54.20	54.40	54.20	+1.00	5	134911
12:19:26	54.20	54.30	54.30	+1.10	4	134906
12:19:26	54.20	54.30	54.30	+1.10	1	134902
12:19:22	54.20	54.30	54.30	+1.10	1	134901
12:19:22	54.20	54.30	54.30	+1.10	1	134900
12:19:20	54.20	54.30	54.30	+1.10	2	134899
12:19:19	54.20	54.40	54.20	+1.00	3	134897
12:19:18	54.20	54.40	54.40	+1.20	1	134894
12:19:18	54.30	54.40	54.30	+1.10	1	134893
12:19:17	54.20	54.30	54.30	+1.10	3	134892
12:19:17	54.20	54.30	54.30	+1.10	2	134889
12:19:17	54.20	54.30	54.30	+1.10	1	134887
12:19:17	54.30	54.40	54.30	+1.10	5	134886
12:19:16	54.30	54.40	54.30	+1.10	1	134881
12:19:16	54.30	54.40	54.40	+1.20	1	134880
12:19:16	54.30	54.40	54.30	+1.10	30	134879
12:19:15	54.30	54.40	54.30	+1.10	1	134849
12:19:15	54.30	54.40	54.40	+1.20	1	134848
12:19:15	54.30	54.40	54.30	+1.10	1	134847
12:19:13	54.30	54.40	54.30	+1.10	1	134846
12:19:12	54.30	54.40	54.30	+1.10	1	134845
12:19:10	54.30	54.40	54.30	+1.10	2	134844
12:19:06	54.30	54.40	54.30	+1.10	2	134842
12:19:04	54.20	54.30	54.30	+1.10	1	134840
12:19:04	54.20	54.30	54.30	+1.10	134	134839
12:19:04	54.20	54.30	54.30	+1.10	1	134705
12:19:01	54.20	54.30	54.20	+1.00	1	134704
12:19:00	54.20	54.30	54.30	+1.10	1	134703
12:19:00	54.20	54.30	54.20	+1.00	5	134702
12:18:59	54.10	54.20	54.20	+1.00	1	134697
12:18:59	54.10	54.20	54.20	+1.00	18	134696
12:18:59	54.20	54.30	54.20	+1.00	7	134678
12:18:59	54.20	54.30	54.30	+1.10	1	134671
12:18:57	54.10	54.30	54.30	+1.10	2	134670
12:18:57	54.10	54.20	54.20	+1.00	1	134668
12:18:56	54.10	54.20	54.20	+1.00	20	134667
12:18:54	54.10	54.20	54.20	+1.00	5	134647
12:18:52	54.20	54.30	54.20	+1.00	1	134642
12:18:52	54.10	54.30	54.30	+1.10	2	134641
12:18:51	54.10	54.20	54.20	+1.00	15	134639
12:18:51	54.10	54.30	54.10	+0.90	1	134624
12:18:50	54.10	54.20	54.20	+1.00	2	134623
12:18:50	54.10	54.30	54.10	+0.90	3	134621
12:18:49	54.10	54.20	54.20	+1.00	1	134618
12:18:49	54.10	54.20	54.20	+1.00	1	134617
12:18:48	54.10	54.20	54.20	+1.00	3	134616
12:18:48	54.10	54.20	54.20	+1.00	3	134613
12:18:47	54.10	54.20	54.20	+1.00	33	134610
12:18:47	54.10	54.20	54.20	+1.00	5	134577
12:18:46	54.10	54.20	54.20	+1.00	1	134572
12:18:46	54.20	54.30	54.20	+1.00	2	134571
12:18:46	54.20	54.30	54.20	+1.00	1	134569
12:18:45	54.20	54.30	54.20	+1.00	3	134568
12:18:43	54.10	54.20	54.20	+1.00	1	134565
12:18:43	54.20	54.30	54.20	+1.00	9	134564
12:18:42	54.20	54.30	54.20	+1.00	2	134555
12:18:42	54.20	54.30	54.20	+1.00	2	134553
12:18:42	54.20	54.30	54.20	+1.00	1	134551
12:18:39	54.20	54.30	54.20	+1.00	2	134550
12:18:39	54.20	54.30	54.20	+1.00	2	134548
12:18:39	54.20	54.30	54.20	+1.00	1	134546
12:18:38	54.20	54.30	54.20	+1.00	1	134545
12:18:37	54.20	54.30	54.20	+1.00	1	134544
12:18:35	54.10	54.30	54.10	+0.90	12	134543
12:18:35	54.10	54.20	54.20	+1.00	1	134531
12:18:34	54.20	54.30	54.20	+1.00	1	134530
12:18:31	54.10	54.20	54.20	+1.00	2	134529
12:18:31	54.10	54.20	54.10	+0.90	2	134527
12:18:31	54.20	54.30	54.20	+1.00	1	134525
12:18:29	54.10	54.20	54.20	+1.00	1	134524
12:18:26	54.10	54.20	54.20	+1.00	2	134523
12:18:25	54.10	54.20	54.20	+1.00	1	134521
12:18:25	54.10	54.20	54.20	+1.00	4	134520
12:18:25	54.10	54.20	54.20	+1.00	1	134516
12:18:25	54.10	54.20	54.20	+1.00	2	134515
12:18:25	54.10	54.20	54.20	+1.00	1	134513
12:18:25	54.10	54.20	54.20	+1.00	53	134512
12:18:21	54.10	54.20	54.10	+0.90	1	134459
12:18:20	54.10	54.20	54.20	+1.00	1	134458
12:18:19	54.10	54.20	54.10	+0.90	1	134457
12:18:19	54.10	54.20	54.10	+0.90	5	134456
12:18:18	54.10	54.20	54.10	+0.90	1	134451
12:18:17	54.10	54.20	54.10	+0.90	10	134450
12:18:16	54.10	54.20	54.10	+0.90	1	134440
12:18:15	54.10	54.20	54.20	+1.00	1	134439
12:18:15	54.10	54.20	54.20	+1.00	2	134438
12:18:15	54.10	54.20	54.20	+1.00	1	134436
12:18:14	54.10	54.20	54.10	+0.90	1	134435
12:18:14	54.10	54.20	54.10	+0.90	1	134434
12:18:13	54.10	54.20	54.20	+1.00	5	134433
12:18:12	54.10	54.20	54.10	+0.90	1	134428
12:18:05	54.10	54.20	54.20	+1.00	5	134427
12:18:05	54.10	54.20	54.20	+1.00	1	134422
12:18:04	54.10	54.20	54.20	+1.00	1	134421
12:18:02	54.10	54.20	54.20	+1.00	1	134420
12:18:00	54.10	54.20	54.10	+0.90	1	134419
12:17:59	54.10	54.20	54.10	+0.90	1	134418
12:17:59	54.10	54.20	54.10	+0.90	10	134417
12:17:59	54.10	54.20	54.20	+1.00	1	134407
12:17:59	54.10	54.20	54.20	+1.00	1	134406
12:17:58	54.10	54.20	54.20	+1.00	1	134405
12:17:56	54.20	54.30	54.20	+1.00	8	134404
12:17:56	54.20	54.30	54.20	+1.00	1	134396
12:17:54	54.20	54.30	54.20	+1.00	1	134395
12:17:52	54.20	54.30	54.20	+1.00	1	134394
12:17:49	54.20	54.30	54.20	+1.00	5	134393
12:17:46	54.20	54.30	54.30	+1.10	2	134388
12:17:46	54.20	54.30	54.20	+1.00	1	134386
12:17:45	54.20	54.30	54.20	+1.00	1	134385
12:17:42	54.20	54.30	54.20	+1.00	1	134384
12:17:42	54.20	54.30	54.20	+1.00	5	134383
12:17:42	54.20	54.30	54.20	+1.00	1	134378
12:17:41	54.20	54.30	54.20	+1.00	1	134377
12:17:39	54.20	54.30	54.20	+1.00	1	134376
12:17:37	54.20	54.30	54.20	+1.00	5	134375
12:17:36	54.20	54.30	54.20	+1.00	1	134370
12:17:35	54.20	54.30	54.20	+1.00	1	134369
12:17:34	54.10	54.20	54.20	+1.00	10	134368
12:17:33	54.10	54.30	54.10	+0.90	3	134358
12:17:33	54.10	54.20	54.20	+1.00	5	134355
12:17:33	54.10	54.20	54.20	+1.00	5	134350
12:17:31	54.10	54.20	54.20	+1.00	1	134345
12:17:31	54.10	54.20	54.10	+0.90	5	134344
12:17:31	54.10	54.20	54.20	+1.00	1	134339
12:17:30	54.10	54.30	54.10	+0.90	1	134338
12:17:30	54.10	54.20	54.20	+1.00	1	134337
12:17:28	54.10	54.20	54.20	+1.00	4	134336
12:17:28	54.20	54.30	54.20	+1.00	1	134332
12:17:27	54.10	54.30	54.10	+0.90	1	134331
12:17:27	54.10	54.20	54.20	+1.00	1	134330
12:17:27	54.10	54.20	54.20	+1.00	9	134329
12:17:27	54.10	54.20	54.20	+1.00	1	134320
12:17:25	54.10	54.20	54.20	+1.00	1	134319
12:17:25	54.10	54.20	54.10	+0.90	1	134318
12:17:23	54.10	54.20	54.20	+1.00	2	134317
12:17:23	54.20	54.30	54.20	+1.00	1	134315
12:17:23	54.10	54.20	54.20	+1.00	1	134314
12:17:23	54.20	54.30	54.20	+1.00	1	134313
12:17:23	54.20	54.30	54.20	+1.00	1	134312
12:17:22	54.20	54.30	54.20	+1.00	1	134311
12:17:22	54.10	54.20	54.20	+1.00	1	134310
12:17:21	54.10	54.20	54.20	+1.00	8	134309
12:17:20	54.10	54.20	54.20	+1.00	1	134301
12:17:17	54.20	54.30	54.20	+1.00	1	134300
12:17:16	54.20	54.30	54.20	+1.00	1	134299
12:17:16	54.20	54.30	54.10	+0.90	7	134298
12:17:16	54.20	54.30	54.20	+1.00	3	134291
12:17:16	54.20	54.30	54.20	+1.00	2	134288
12:17:15	54.20	54.30	54.20	+1.00	1	134286
12:17:15	54.20	54.30	54.20	+1.00	1	134285
12:17:14	54.10	54.30	54.10	+0.90	10	134284
12:17:14	54.10	54.30	54.10	+0.90	1	134274
12:17:12	54.10	54.30	54.10	+0.90	2	134273
12:17:12	54.10	54.20	54.20	+1.00	1	134271
12:17:12	54.10	54.20	54.20	+1.00	1	134270
12:17:11	54.10	54.20	54.20	+1.00	2	134269
12:17:11	54.10	54.30	54.10	+0.90	10	134267
12:17:09	54.10	54.20	54.20	+1.00	1	134257
12:17:09	54.10	54.20	54.20	+1.00	1	134256
12:17:08	54.10	54.20	54.20	+1.00	1	134255
12:17:08	54.10	54.30	54.10	+0.90	2	134254
12:17:07	54.10	54.20	54.20	+1.00	6	134252
12:17:07	54.10	54.30	54.10	+0.90	15	134246
12:17:07	54.10	54.30	54.10	+0.90	2	134231
12:17:06	54.10	54.30	54.10	+0.90	1	134229
12:17:06	54.10	54.20	54.20	+1.00	1	134228
12:17:06	54.20	54.30	54.10	+0.90	1	134227
12:17:06	54.20	54.30	54.20	+1.00	3	134226
12:17:05	54.20	54.30	54.20	+1.00	1	134223
12:17:04	54.10	54.30	54.10	+0.90	1	134222
12:17:04	54.10	54.20	54.20	+1.00	3	134221
12:17:04	54.20	54.30	54.20	+1.00	5	134218
12:17:03	54.10	54.30	54.10	+0.90	1	134213
12:17:02	54.10	54.30	54.10	+0.90	1	134212
12:17:02	54.10	54.30	54.10	+0.90	1	134211
12:16:59	54.10	54.30	54.10	+0.90	1	134210
12:16:59	54.20	54.30	54.20	+1.00	2	134209
12:16:59	54.10	54.30	54.10	+0.90	3	134207
12:16:59	54.20	54.30	54.20	+1.00	2	134204
12:16:58	54.20	54.30	54.30	+1.10	1	134202
12:16:58	54.20	54.30	54.30	+1.10	1	134201
12:16:57	54.10	54.30	54.10	+0.90	4	134200
12:16:57	54.10	54.30	54.10	+0.90	8	134196
12:16:57	54.10	54.30	54.10	+0.90	1	134188
12:16:57	54.10	54.20	54.20	+1.00	7	134187
12:16:57	54.10	54.20	54.20	+1.00	63	134180
12:16:56	54.10	54.20	54.10	+0.90	3	134117
12:16:55	54.10	54.20	54.10	+0.90	7	134114
12:16:55	54.10	54.20	54.10	+0.90	2	134107
12:16:54	54.10	54.20	54.10	+0.90	1	134105
12:16:54	54.10	54.20	54.10	+0.90	1	134104
12:16:54	54.10	54.20	54.10	+0.90	1	134103
12:16:53	54.10	54.20	54.20	+1.00	2	134102
12:16:53	54.10	54.20	54.10	+0.90	22	134100
12:16:53	54.10	54.20	54.10	+0.90	1	134078
12:16:52	54.10	54.20	54.10	+0.90	3	134077
12:16:52	54.10	54.20	54.10	+0.90	2	134074
12:16:52	54.10	54.20	54.10	+0.90	2	134072
12:16:50	54.10	54.20	54.10	+0.90	2	134070
12:16:50	54.10	54.20	54.10	+0.90	2	134068
12:16:50	54.10	54.20	54.10	+0.90	1	134066
12:16:49	54.10	54.20	54.20	+1.00	2	134065
12:16:48	54.10	54.20	54.20	+1.00	1	134063
12:16:47	54.10	54.20	54.10	+0.90	15	134062
12:16:47	54.10	54.20	54.10	+0.90	2	134047
12:16:47	54.10	54.20	54.10	+0.90	1	134045
12:16:46	54.10	54.20	54.10	+0.90	1	134044
12:16:45	54.10	54.20	54.10	+0.90	1	134043
12:16:44	54.10	54.20	54.10	+0.90	1	134042
12:16:44	54.10	54.20	54.20	+1.00	5	134041
12:16:44	54.10	54.20	54.10	+0.90	1	134036
12:16:43	54.10	54.20	54.10	+0.90	10	134035
12:16:42	54.10	54.20	54.10	+0.90	1	134025
12:16:40	54.10	54.20	54.10	+0.90	5	134024
12:16:38	54.10	54.20	54.10	+0.90	1	134019
12:16:38	54.10	54.20	54.10	+0.90	3	134018
12:16:36	54.10	54.20	54.20	+1.00	5	134015
12:16:36	54.10	54.20	54.20	+1.00	1	134010
12:16:36	54.10	54.20	54.10	+0.90	3	134009
12:16:35	54.10	54.20	54.10	+0.90	1	134006
12:16:34	54.10	54.20	54.10	+0.90	1	134005
12:16:33	54.10	54.20	54.20	+1.00	3	134004
12:16:33	54.10	54.20	54.20	+1.00	7	134001
12:16:33	54.10	54.20	54.20	+1.00	1	133994
12:16:33	54.10	54.20	54.10	+0.90	3	133993
12:16:33	54.10	54.20	54.10	+0.90	10	133990
12:16:33	54.10	54.20	54.20	+1.00	1	133980
12:16:31	54.10	54.20	54.10	+0.90	10	133979
12:16:31	54.10	54.20	54.20	+1.00	1	133969
12:16:29	54.10	54.20	54.20	+1.00	4	133968
12:16:29	54.10	54.20	54.10	+0.90	1	133964
12:16:29	54.10	54.20	54.20	+1.00	1	133963
12:16:28	54.10	54.20	54.20	+1.00	1	133962
12:16:28	54.10	54.20	54.10	+0.90	1	133961
12:16:27	54.10	54.20	54.20	+1.00	1	133960
12:16:25	54.10	54.20	54.10	+0.90	2	133959
12:16:25	54.10	54.20	54.10	+0.90	1	133957
12:16:25	54.10	54.20	54.20	+1.00	70	133956
12:16:23	54.10	54.20	54.20	+1.00	1	133886
12:16:22	54.10	54.20	54.20	+1.00	1	133885
12:16:21	54.10	54.20	54.20	+1.00	1	133884
12:16:20	54.10	54.20	54.20	+1.00	1	133883
12:16:18	54.10	54.20	54.20	+1.00	1	133882
12:16:18	54.20	54.30	54.20	+1.00	1	133881
12:16:18	54.20	54.30	54.20	+1.00	1	133880
12:16:17	54.20	54.30	54.20	+1.00	1	133879
12:16:17	54.20	54.30	54.20	+1.00	1	133878
12:16:17	54.20	54.30	54.20	+1.00	1	133877
12:16:17	54.10	54.20	54.20	+1.00	6	133876
12:16:16	54.20	54.30	54.20	+1.00	16	133870
12:16:16	54.20	54.30	54.20	+1.00	1	133854
12:16:15	54.20	54.30	54.20	+1.00	1	133853
12:16:14	54.20	54.30	54.20	+1.00	5	133852
12:16:13	54.20	54.30	54.20	+1.00	2	133847
12:16:13	54.20	54.30	54.20	+1.00	1	133845
12:16:12	54.20	54.30	54.20	+1.00	6	133844
12:16:12	54.20	54.30	54.20	+1.00	10	133838
12:16:12	54.20	54.30	54.20	+1.00	2	133828
12:16:12	54.20	54.30	54.20	+1.00	1	133826
12:16:12	54.20	54.30	54.20	+1.00	1	133825
12:16:11	54.20	54.30	54.20	+1.00	5	133824
12:16:11	54.20	54.30	54.30	+1.10	4	133819
12:16:10	54.20	54.30	54.20	+1.00	3	133815
12:16:10	54.20	54.30	54.20	+1.00	1	133812
12:16:10	54.20	54.30	54.20	+1.00	1	133811
12:16:09	54.20	54.30	54.20	+1.00	1	133810
12:16:09	54.20	54.30	54.20	+1.00	2	133809
12:16:08	54.20	54.30	54.20	+1.00	1	133807
12:16:08	54.20	54.30	54.20	+1.00	1	133806
12:16:07	54.20	54.30	54.20	+1.00	8	133805
12:16:07	54.20	54.30	54.20	+1.00	6	133797
12:16:07	54.20	54.30	54.20	+1.00	4	133791
12:16:07	54.20	54.30	54.20	+1.00	10	133787
12:16:06	54.20	54.30	54.30	+1.10	1	133777
12:16:05	54.20	54.30	54.20	+1.00	1	133776
12:16:04	54.20	54.30	54.20	+1.00	1	133775
12:16:03	54.20	54.30	54.20	+1.00	2	133774
12:16:03	54.20	54.30	54.20	+1.00	3	133772
12:16:02	54.20	54.30	54.20	+1.00	5	133769
12:16:02	54.20	54.30	54.20	+1.00	1	133764
12:16:02	54.20	54.30	54.20	+1.00	5	133763
12:16:00	54.20	54.30	54.20	+1.00	2	133758
12:15:58	54.20	54.30	54.20	+1.00	2	133756
12:15:56	54.20	54.30	54.20	+1.00	10	133754
12:15:56	54.20	54.30	54.30	+1.10	2	133744
12:15:55	54.20	54.30	54.30	+1.10	1	133742
12:15:55	54.20	54.30	54.20	+1.00	4	133741
12:15:55	54.20	54.30	54.30	+1.10	3	133737
12:15:55	54.20	54.30	54.20	+1.00	3	133734
12:15:53	54.20	54.30	54.30	+1.10	3	133731
12:15:53	54.20	54.30	54.20	+1.00	10	133728
12:15:51	54.20	54.30	54.30	+1.10	1	133718
12:15:51	54.20	54.30	54.20	+1.00	4	133717
12:15:51	54.20	54.30	54.20	+1.00	1	133713
12:15:50	54.20	54.30	54.20	+1.00	1	133712
12:15:48	54.20	54.30	54.30	+1.10	1	133711
12:15:47	54.20	54.30	54.20	+1.00	10	133710
12:15:45	54.20	54.30	54.20	+1.00	1	133700
12:15:45	54.20	54.30	54.30	+1.10	1	133699
12:15:42	54.30	54.40	54.30	+1.10	64	133698
12:15:40	54.30	54.40	54.40	+1.20	1	133634
12:15:40	54.30	54.40	54.40	+1.20	10	133633
12:15:39	54.30	54.40	54.30	+1.10	10	133623
12:15:38	54.30	54.40	54.30	+1.10	2	133613
12:15:38	54.40	54.50	54.40	+1.20	91	133611
12:15:38	54.40	54.50	54.40	+1.20	55	133520
12:15:35	54.40	54.50	54.50	+1.30	1	133465
12:15:33	54.40	54.50	54.50	+1.30	1	133464
12:15:27	54.40	54.50	54.40	+1.20	2	133463
12:15:27	54.40	54.50	54.40	+1.20	2	133461
12:15:26	54.40	54.50	54.40	+1.20	1	133459
12:15:22	54.40	54.50	54.50	+1.30	1	133458
12:15:22	54.40	54.50	54.40	+1.20	1	133457
12:15:21	54.40	54.50	54.50	+1.30	1	133456
12:15:18	54.40	54.50	54.50	+1.30	1	133455
12:15:17	54.40	54.50	54.50	+1.30	1	133454
12:15:16	54.40	54.50	54.50	+1.30	1	133453
12:15:12	54.40	54.50	54.50	+1.30	1	133452
12:15:12	54.40	54.50	54.40	+1.20	2	133451
12:15:11	54.40	54.50	54.50	+1.30	1	133449
12:15:09	54.40	54.50	54.50	+1.30	3	133448
12:15:06	54.40	54.50	54.50	+1.30	25	133445
12:15:05	54.40	54.50	54.50	+1.30	1	133420
12:15:03	54.40	54.50	54.50	+1.30	1	133419
12:15:03	54.40	54.50	54.40	+1.20	1	133418
12:14:59	54.40	54.50	54.40	+1.20	1	133417
12:14:59	54.40	54.50	54.40	+1.20	1	133416
12:14:56	54.40	54.50	54.40	+1.20	1	133415
12:14:47	54.40	54.50	54.40	+1.20	1	133414
12:14:47	54.40	54.50	54.40	+1.20	2	133413
12:14:44	54.40	54.50	54.40	+1.20	1	133411
12:14:42	54.40	54.50	54.50	+1.30	1	133410
12:14:41	54.40	54.50	54.40	+1.20	1	133409
12:14:37	54.40	54.50	54.40	+1.20	2	133408
12:14:35	54.40	54.50	54.40	+1.20	1	133406
12:14:35	54.40	54.50	54.50	+1.30	4	133405
12:14:31	54.40	54.50	54.50	+1.30	1	133401
12:14:30	54.40	54.50	54.50	+1.30	1	133400
12:14:27	54.40	54.50	54.40	+1.20	1	133399
12:14:25	54.40	54.50	54.50	+1.30	2	133398
12:14:23	54.40	54.50	54.50	+1.30	5	133396
12:14:22	54.40	54.50	54.50	+1.30	1	133391
12:14:22	54.40	54.50	54.50	+1.30	1	133390
12:14:21	54.40	54.50	54.50	+1.30	1	133389
12:14:18	54.40	54.50	54.50	+1.30	1	133388
12:14:17	54.40	54.50	54.50	+1.30	1	133387
12:14:16	54.40	54.50	54.50	+1.30	2	133386
12:14:15	54.50	54.60	54.50	+1.30	48	133384
12:14:15	54.50	54.60	54.50	+1.30	1	133336
12:14:15	54.50	54.60	54.50	+1.30	10	133335
12:14:15	54.50	54.60	54.50	+1.30	1	133325
12:14:14	54.50	54.60	54.60	+1.40	5	133324
12:14:13	54.50	54.60	54.60	+1.40	7	133319
12:14:11	54.50	54.60	54.60	+1.40	1	133312
12:14:11	54.50	54.60	54.60	+1.40	1	133311
12:14:09	54.50	54.60	54.60	+1.40	2	133310
12:14:09	54.50	54.60	54.50	+1.30	1	133308
12:14:06	54.50	54.60	54.60	+1.40	2	133307
12:14:04	54.50	54.60	54.60	+1.40	1	133305
12:14:04	54.50	54.60	54.60	+1.40	1	133304
12:14:03	54.50	54.60	54.60	+1.40	1	133303
12:14:02	54.50	54.60	54.60	+1.40	1	133302
12:14:01	54.50	54.60	54.60	+1.40	1	133301
12:13:58	54.50	54.60	54.60	+1.40	3	133300
12:13:58	54.50	54.60	54.60	+1.40	1	133297
12:13:56	54.50	54.60	54.60	+1.40	1	133296
12:13:56	54.50	54.60	54.60	+1.40	6	133295
12:13:55	54.50	54.60	54.50	+1.30	1	133289
12:13:53	54.50	54.60	54.60	+1.40	1	133288
12:13:53	54.50	54.60	54.60	+1.40	1	133287
12:13:51	54.50	54.60	54.60	+1.40	1	133286
12:13:51	54.50	54.60	54.60	+1.40	1	133285
12:13:48	54.50	54.60	54.60	+1.40	4	133284
12:13:47	54.50	54.60	54.60	+1.40	2	133280
12:13:46	54.50	54.60	54.60	+1.40	15	133278
12:13:46	54.50	54.60	54.50	+1.30	1	133263
12:13:46	54.50	54.60	54.50	+1.30	1	133262
12:13:43	54.50	54.60	54.60	+1.40	2	133261
12:13:42	54.50	54.60	54.50	+1.30	1	133259
12:13:41	54.50	54.60	54.50	+1.30	1	133258
12:13:39	54.50	54.60	54.50	+1.30	3	133257
12:13:38	54.50	54.60	54.50	+1.30	2	133254
12:13:38	54.50	54.60	54.60	+1.40	1	133252
12:13:37	54.50	54.60	54.60	+1.40	10	133251
12:13:37	54.50	54.60	54.60	+1.40	1	133241
12:13:36	54.50	54.60	54.60	+1.40	1	133240
12:13:35	54.50	54.60	54.60	+1.40	1	133239
12:13:35	54.50	54.60	54.60	+1.40	1	133238
12:13:34	54.50	54.60	54.60	+1.40	1	133237
12:13:33	54.50	54.60	54.50	+1.30	10	133236
12:13:33	54.50	54.60	54.50	+1.30	2	133226
12:13:31	54.50	54.60	54.60	+1.40	3	133224
12:13:29	54.50	54.60	54.50	+1.30	1	133221
12:13:29	54.50	54.60	54.60	+1.40	2	133220
12:13:28	54.50	54.60	54.60	+1.40	1	133218
12:13:26	54.50	54.60	54.60	+1.40	5	133217
12:13:26	54.50	54.60	54.50	+1.30	1	133212
12:13:25	54.50	54.60	54.50	+1.30	2	133211
12:13:25	54.50	54.60	54.60	+1.40	1	133209
12:13:24	54.50	54.60	54.50	+1.30	1	133208
12:13:24	54.50	54.60	54.50	+1.30	2	133207
12:13:22	54.50	54.60	54.50	+1.30	1	133205
12:13:22	54.40	54.50	54.50	+1.30	18	133204
12:13:21	54.40	54.50	54.50	+1.30	1	133186
12:13:21	54.40	54.50	54.50	+1.30	1	133185
12:13:21	54.40	54.50	54.50	+1.30	1	133184
12:13:19	54.40	54.50	54.50	+1.30	1	133183
12:13:19	54.40	54.50	54.50	+1.30	1	133182
12:13:18	54.40	54.50	54.50	+1.30	2	133181
12:13:14	54.40	54.50	54.50	+1.30	1	133179
12:13:13	54.40	54.50	54.50	+1.30	2	133178
12:13:13	54.40	54.50	54.40	+1.20	6	133176
12:13:11	54.40	54.50	54.50	+1.30	2	133170
12:13:10	54.40	54.50	54.50	+1.30	2	133168
12:13:10	54.50	54.60	54.50	+1.30	1	133166
12:13:10	54.50	54.60	54.50	+1.30	5	133165
12:13:09	54.50	54.60	54.50	+1.30	2	133160
12:13:09	54.50	54.60	54.50	+1.30	2	133158
12:13:08	54.50	54.60	54.50	+1.30	2	133156
12:13:08	54.50	54.60	54.50	+1.30	5	133154
12:13:08	54.50	54.60	54.50	+1.30	1	133149
12:13:07	54.50	54.60	54.50	+1.30	1	133148
12:13:07	54.50	54.60	54.50	+1.30	4	133147
12:13:07	54.40	54.50	54.50	+1.30	1	133143
12:13:07	54.40	54.50	54.40	+1.20	10	133142
12:13:06	54.40	54.50	54.50	+1.30	1	133132
12:13:06	54.40	54.50	54.50	+1.30	1	133131
12:13:06	54.40	54.50	54.50	+1.30	1	133130
12:13:05	54.40	54.50	54.50	+1.30	1	133129
12:13:04	54.40	54.50	54.50	+1.30	2	133128
12:13:04	54.40	54.50	54.50	+1.30	1	133126
12:13:01	54.50	54.60	54.50	+1.30	3	133125
12:13:01	54.40	54.50	54.50	+1.30	4	133122
12:13:01	54.40	54.50	54.50	+1.30	3	133118
12:13:00	54.50	54.60	54.50	+1.30	9	133115
12:13:00	54.40	54.50	54.50	+1.30	1	133106
12:13:00	54.40	54.50	54.40	+1.20	15	133105
12:12:55	54.40	54.60	54.40	+1.20	2	133090
12:12:55	54.40	54.60	54.40	+1.20	1	133088
12:12:55	54.40	54.60	54.40	+1.20	1	133087
12:12:55	54.50	54.60	54.50	+1.30	1	133086
12:12:54	54.50	54.60	54.50	+1.30	1	133085
12:12:54	54.40	54.50	54.60	+1.40	3	133084
12:12:54	54.40	54.50	54.50	+1.30	2	133081
12:12:54	54.40	54.60	54.60	+1.40	2	133079
12:12:53	54.40	54.50	54.60	+1.40	2	133077
12:12:53	54.40	54.50	54.50	+1.30	3	133075
12:12:53	54.40	54.50	54.50	+1.30	1	133072
12:12:52	54.40	54.50	54.40	+1.20	2	133071
12:12:52	54.40	54.50	54.50	+1.30	1	133069
12:12:52	54.40	54.50	54.50	+1.30	1	133068
12:12:51	54.40	54.50	54.50	+1.30	1	133067
12:12:51	54.40	54.50	54.50	+1.30	1	133066
12:12:51	54.40	54.50	54.50	+1.30	1	133065
12:12:51	54.40	54.50	54.50	+1.30	2	133064
12:12:51	54.40	54.50	54.40	+1.20	5	133062
12:12:51	54.40	54.50	54.40	+1.20	4	133057
12:12:50	54.40	54.50	54.40	+1.20	1	133053
12:12:50	54.40	54.50	54.50	+1.30	1	133052
12:12:49	54.40	54.50	54.50	+1.30	1	133051
12:12:49	54.40	54.50	54.50	+1.30	1	133050
12:12:47	54.40	54.50	54.50	+1.30	2	133049
12:12:43	54.40	54.50	54.50	+1.30	28	133047
12:12:43	54.40	54.50	54.50	+1.30	144	133019
12:12:42	54.30	54.50	54.50	+1.30	20	132875
12:12:42	54.30	54.40	54.40	+1.20	1	132855
12:12:41	54.30	54.50	54.30	+1.10	2	132854
12:12:40	54.30	54.40	54.40	+1.20	1	132852
12:12:39	54.30	54.50	54.30	+1.10	1	132851
12:12:39	54.30	54.40	54.40	+1.20	44	132850
12:12:39	54.30	54.40	54.40	+1.20	2	132806
12:12:38	54.30	54.40	54.40	+1.20	1	132804
12:12:38	54.30	54.40	54.30	+1.10	1	132803
12:12:37	54.30	54.40	54.30	+1.10	1	132802
12:12:35	54.30	54.40	54.40	+1.20	1	132801
12:12:34	54.30	54.40	54.30	+1.10	1	132800
12:12:34	54.20	54.30	54.30	+1.10	5	132799
12:12:34	54.30	54.40	54.30	+1.10	5	132794
12:12:34	54.30	54.40	54.30	+1.10	1	132789
12:12:34	54.30	54.40	54.30	+1.10	2	132788
12:12:33	54.30	54.40	54.40	+1.20	1	132786
12:12:32	54.30	54.40	54.30	+1.10	2	132785
12:12:32	54.30	54.40	54.30	+1.10	3	132783
12:12:32	54.30	54.40	54.30	+1.10	1	132780
12:12:30	54.30	54.40	54.40	+1.20	1	132779
12:12:29	54.30	54.40	54.30	+1.10	1	132778
12:12:29	54.30	54.40	54.30	+1.10	2	132777
12:12:28	54.30	54.40	54.30	+1.10	2	132775
12:12:27	54.30	54.40	54.30	+1.10	1	132773
12:12:26	54.30	54.40	54.30	+1.10	1	132772
12:12:26	54.30	54.40	54.30	+1.10	5	132771
12:12:26	54.30	54.40	54.30	+1.10	16	132766
12:12:25	54.30	54.40	54.30	+1.10	1	132750
12:12:23	54.30	54.40	54.30	+1.10	2	132749
12:12:23	54.30	54.40	54.30	+1.10	4	132747
12:12:22	54.30	54.40	54.30	+1.10	5	132743
12:12:22	54.30	54.40	54.30	+1.10	5	132738
12:12:22	54.30	54.40	54.30	+1.10	3	132733
12:12:21	54.30	54.40	54.30	+1.10	1	132730
12:12:18	54.30	54.40	54.30	+1.10	3	132729
12:12:18	54.30	54.40	54.30	+1.10	2	132726
12:12:17	54.30	54.40	54.30	+1.10	1	132724
12:12:17	54.30	54.40	54.40	+1.20	1	132723
12:12:14	54.30	54.40	54.30	+1.10	1	132722
12:12:14	54.30	54.40	54.30	+1.10	6	132721
12:12:13	54.30	54.40	54.30	+1.10	1	132715
12:12:12	54.30	54.50	54.30	+1.10	2	132714
12:12:11	54.30	54.50	54.30	+1.10	5	132712
12:12:11	54.30	54.50	54.30	+1.10	1	132707
12:12:11	54.30	54.50	54.30	+1.10	2	132706
12:12:10	54.30	54.50	54.30	+1.10	1	132704
12:12:10	54.30	54.50	54.30	+1.10	5	132703
12:12:10	54.30	54.50	54.30	+1.10	2	132698
12:12:10	54.30	54.40	54.40	+1.20	4	132696
12:12:10	54.20	54.30	54.30	+1.10	1	132692
12:12:10	54.20	54.40	54.40	+1.20	159	132691
12:12:09	54.20	54.30	54.30	+1.10	2	132532
12:12:09	54.30	54.40	54.30	+1.10	3	132530
12:12:09	54.30	54.40	54.30	+1.10	3	132527
12:12:08	54.30	54.40	54.40	+1.20	1	132524
12:12:05	54.30	54.40	54.20	+1.00	1	132523
12:12:05	54.30	54.40	54.30	+1.10	3	132522
12:12:03	54.20	54.30	54.30	+1.10	1	132519
12:12:03	54.30	54.40	54.20	+1.00	6	132518
12:12:03	54.30	54.40	54.30	+1.10	4	132512
12:12:03	54.20	54.30	54.30	+1.10	4	132508
12:12:03	54.20	54.30	54.30	+1.10	1	132504
12:12:02	54.20	54.30	54.30	+1.10	16	132503
12:12:02	54.30	54.40	54.30	+1.10	4	132487
12:12:01	54.30	54.40	54.30	+1.10	1	132483
12:12:01	54.30	54.40	54.30	+1.10	1	132482
12:12:00	54.30	54.40	54.30	+1.10	1	132481
12:12:00	54.20	54.40	54.40	+1.20	2	132480
12:12:00	54.20	54.30	54.30	+1.10	17	132478
12:11:59	54.20	54.30	54.20	+1.00	1	132461
12:11:58	54.20	54.30	54.30	+1.10	1	132460
12:11:57	54.20	54.30	54.20	+1.00	1	132459
12:11:54	54.20	54.30	54.30	+1.10	2	132458
12:11:54	54.20	54.30	54.20	+1.00	4	132456
12:11:53	54.20	54.30	54.30	+1.10	5	132452
12:11:53	54.30	54.40	54.30	+1.10	2	132447
12:11:53	54.30	54.40	54.30	+1.10	1	132445
12:11:53	54.20	54.30	54.30	+1.10	1	132444
12:11:52	54.20	54.30	54.30	+1.10	2	132443
12:11:51	54.30	54.40	54.30	+1.10	1	132441
12:11:50	54.30	54.40	54.30	+1.10	6	132440
12:11:46	54.20	54.30	54.30	+1.10	7	132434
12:11:46	54.30	54.40	54.30	+1.10	1	132427
12:11:46	54.30	54.40	54.30	+1.10	2	132426
12:11:44	54.20	54.40	54.20	+1.00	2	132424
12:11:44	54.20	54.30	54.30	+1.10	18	132422
12:11:44	54.30	54.40	54.30	+1.10	21	132404
12:11:43	54.30	54.40	54.30	+1.10	5	132383
12:11:42	54.30	54.40	54.30	+1.10	1	132378
12:11:40	54.20	54.40	54.20	+1.00	1	132377
12:11:40	54.20	54.30	54.30	+1.10	1	132376
12:11:40	54.20	54.30	54.30	+1.10	1	132375
12:11:39	54.20	54.30	54.30	+1.10	13	132374
12:11:39	54.20	54.30	54.20	+1.00	1	132361
12:11:38	54.20	54.30	54.30	+1.10	1	132360
12:11:38	54.20	54.30	54.30	+1.10	6	132359
12:11:35	54.20	54.30	54.30	+1.10	9	132353
12:11:35	54.20	54.30	54.30	+1.10	1	132344
12:11:35	54.20	54.30	54.30	+1.10	14	132343
12:11:34	54.20	54.30	54.20	+1.00	1	132329
12:11:34	54.20	54.30	54.30	+1.10	1	132328
12:11:34	54.20	54.30	54.30	+1.10	1	132327
12:11:33	54.30	54.40	54.20	+1.00	6	132326
12:11:33	54.30	54.40	54.30	+1.10	1	132320
12:11:33	54.30	54.40	54.40	+1.20	1	132319
12:11:33	54.20	54.30	54.30	+1.10	4	132318
12:11:33	54.20	54.30	54.30	+1.10	1	132314
12:11:32	54.20	54.40	54.20	+1.00	1	132313
12:11:32	54.30	54.40	54.20	+1.00	1	132312
12:11:32	54.30	54.40	54.30	+1.10	1	132311
12:11:31	54.30	54.40	54.20	+1.00	14	132310
12:11:31	54.30	54.40	54.30	+1.10	1	132296
12:11:31	54.20	54.30	54.30	+1.10	3	132295
12:11:31	54.30	54.40	54.30	+1.10	6	132292
12:11:30	54.30	54.40	54.30	+1.10	1	132286
12:11:30	54.30	54.40	54.30	+1.10	10	132285
12:11:30	54.30	54.40	54.30	+1.10	1	132275
12:11:28	54.20	54.30	54.30	+1.10	2	132274
12:11:28	54.20	54.40	54.20	+1.00	1	132272
12:11:28	54.20	54.40	54.20	+1.00	20	132271
12:11:27	54.30	54.40	54.20	+1.00	9	132251
12:11:27	54.30	54.40	54.30	+1.10	1	132242
12:11:26	54.20	54.30	54.30	+1.10	30	132241
12:11:26	54.20	54.30	54.30	+1.10	3	132211
12:11:23	54.20	54.40	54.40	+1.20	1	132208
12:11:23	54.20	54.40	54.20	+1.00	1	132207
12:11:22	54.20	54.30	54.30	+1.10	4	132206
12:11:22	54.20	54.30	54.30	+1.10	13	132202
12:11:22	54.20	54.30	54.30	+1.10	4	132189
12:11:22	54.30	54.40	54.30	+1.10	1	132185
12:11:21	54.20	54.30	54.30	+1.10	1	132184
12:11:21	54.30	54.40	54.30	+1.10	1	132183
12:11:20	54.30	54.40	54.30	+1.10	1	132182
12:11:19	54.20	54.30	54.30	+1.10	4	132181
12:11:19	54.20	54.30	54.30	+1.10	1	132177
12:11:18	54.20	54.30	54.30	+1.10	19	132176
12:11:18	54.20	54.30	54.30	+1.10	1	132157
12:11:18	54.20	54.30	54.30	+1.10	11	132156
12:11:18	54.30	54.40	54.30	+1.10	1	132145
12:11:17	54.20	54.30	54.30	+1.10	1	132144
12:11:17	54.20	54.30	54.30	+1.10	2	132143
12:11:17	54.30	54.40	54.30	+1.10	2	132141
12:11:17	54.30	54.40	54.40	+1.20	1	132139
12:11:17	54.30	54.40	54.30	+1.10	4	132138
12:11:17	54.30	54.40	54.30	+1.10	1	132134
12:11:16	54.20	54.30	54.30	+1.10	15	132133
12:11:16	54.30	54.40	54.30	+1.10	13	132118
12:11:16	54.30	54.40	54.30	+1.10	2	132105
12:11:16	54.30	54.40	54.30	+1.10	4	132103
12:11:15	54.30	54.40	54.30	+1.10	1	132099
12:11:15	54.30	54.40	54.30	+1.10	2	132098
12:11:14	54.30	54.40	54.30	+1.10	1	132096
12:11:14	54.30	54.40	54.30	+1.10	1	132095
12:11:12	54.30	54.40	54.30	+1.10	1	132094
12:11:12	54.30	54.40	54.30	+1.10	1	132093
12:11:12	54.30	54.40	54.30	+1.10	1	132092
12:11:12	54.30	54.40	54.40	+1.20	2	132091
12:11:12	54.30	54.40	54.30	+1.10	1	132089
12:11:12	54.30	54.40	54.30	+1.10	1	132088
12:11:11	54.30	54.40	54.30	+1.10	1	132087
12:11:11	54.30	54.40	54.30	+1.10	1	132086
12:11:10	54.30	54.40	54.30	+1.10	10	132085
12:11:10	54.30	54.40	54.30	+1.10	5	132075
12:11:09	54.30	54.40	54.30	+1.10	1	132070
12:11:09	54.30	54.40	54.30	+1.10	1	132069
12:11:08	54.30	54.40	54.30	+1.10	2	132068
12:11:08	54.30	54.40	54.30	+1.10	3	132066
12:11:07	54.30	54.40	54.30	+1.10	1	132063
12:11:07	54.40	54.50	54.30	+1.10	1	132062
12:11:07	54.40	54.50	54.40	+1.20	2	132061
12:11:06	54.40	54.50	54.40	+1.20	1	132059
12:11:06	54.40	54.50	54.40	+1.20	1	132058
12:11:05	54.40	54.50	54.40	+1.20	2	132057
12:11:05	54.40	54.50	54.40	+1.20	3	132055
12:11:05	54.40	54.50	54.40	+1.20	1	132052
12:11:04	54.30	54.40	54.40	+1.20	1	132051
12:11:04	54.30	54.40	54.30	+1.10	1	132050
12:11:04	54.30	54.50	54.30	+1.10	1	132049
12:11:03	54.30	54.50	54.30	+1.10	5	132048
12:11:03	54.30	54.40	54.40	+1.20	1	132043
12:11:02	54.30	54.50	54.30	+1.10	8	132042
12:11:02	54.30	54.50	54.30	+1.10	1	132034
12:11:02	54.30	54.50	54.30	+1.10	2	132033
12:11:02	54.40	54.50	54.30	+1.10	2	132031
12:11:02	54.40	54.50	54.40	+1.20	3	132029
12:11:02	54.40	54.50	54.40	+1.20	6	132026
12:11:01	54.40	54.50	54.40	+1.20	3	132020
12:11:01	54.40	54.50	54.30	+1.10	15	132017
12:11:01	54.40	54.50	54.40	+1.20	5	132002
12:11:00	54.30	54.40	54.40	+1.20	1	131997
12:11:00	54.40	54.50	54.40	+1.20	2	131996
12:10:59	54.40	54.50	54.40	+1.20	1	131994
12:10:58	54.40	54.50	54.40	+1.20	1	131993
12:10:58	54.30	54.40	54.40	+1.20	4	131992
12:10:58	54.30	54.40	54.40	+1.20	1	131988
12:10:56	54.30	54.50	54.30	+1.10	2	131987
12:10:56	54.30	54.50	54.30	+1.10	1	131985
12:10:56	54.30	54.40	54.40	+1.20	1	131984
12:10:55	54.30	54.50	54.30	+1.10	1	131983
12:10:55	54.30	54.50	54.30	+1.10	4	131982
12:10:55	54.30	54.50	54.30	+1.10	1	131978
12:10:55	54.30	54.40	54.40	+1.20	1	131977
12:10:54	54.30	54.50	54.30	+1.10	4	131976
12:10:54	54.30	54.40	54.40	+1.20	1	131972
12:10:54	54.30	54.40	54.30	+1.10	4	131971
12:10:54	54.30	54.50	54.30	+1.10	2	131967
12:10:54	54.30	54.50	54.30	+1.10	1	131965
12:10:54	54.30	54.50	54.30	+1.10	1	131964
12:10:54	54.30	54.50	54.30	+1.10	1	131963
12:10:54	54.30	54.50	54.30	+1.10	5	131962
12:10:54	54.30	54.50	54.30	+1.10	7	131957
12:10:54	54.20	54.40	54.40	+1.20	59	131950
12:10:53	54.30	54.40	54.30	+1.10	2	131891
12:10:53	54.30	54.40	54.30	+1.10	8	131889
12:10:53	54.30	54.40	54.30	+1.10	5	131881
12:10:53	54.30	54.40	54.30	+1.10	1	131876
12:10:53	54.30	54.40	54.40	+1.20	1	131875
12:10:53	54.20	54.30	54.30	+1.10	4	131874
12:10:53	54.20	54.30	54.30	+1.10	7	131870
12:10:53	54.30	54.40	54.30	+1.10	1	131863
12:10:53	54.30	54.40	54.30	+1.10	1	131862
12:10:53	54.30	54.40	54.30	+1.10	1	131861
12:10:53	54.20	54.30	54.30	+1.10	1	131860
12:10:53	54.20	54.30	54.30	+1.10	9	131859
12:10:53	54.30	54.40	54.30	+1.10	6	131850
12:10:52	54.30	54.40	54.30	+1.10	5	131844
12:10:52	54.30	54.40	54.30	+1.10	3	131839
12:10:52	54.30	54.40	54.40	+1.20	1	131836
12:10:51	54.30	54.40	54.30	+1.10	4	131835
12:10:50	54.30	54.40	54.30	+1.10	1	131831
12:10:50	54.30	54.40	54.30	+1.10	3	131830
12:10:49	54.30	54.40	54.30	+1.10	3	131827
12:10:48	54.30	54.40	54.30	+1.10	1	131824
12:10:48	54.30	54.40	54.30	+1.10	6	131823
12:10:47	54.30	54.40	54.30	+1.10	4	131817
12:10:46	54.30	54.40	54.30	+1.10	72	131813
12:10:46	54.30	54.40	54.40	+1.20	2	131741
12:10:46	54.30	54.40	54.30	+1.10	2	131739
12:10:45	54.30	54.40	54.40	+1.20	1	131737
12:10:45	54.30	54.40	54.30	+1.10	1	131736
12:10:45	54.30	54.40	54.30	+1.10	1	131735
12:10:45	54.30	54.40	54.30	+1.10	1	131734
12:10:45	54.30	54.40	54.30	+1.10	1	131733
12:10:45	54.30	54.40	54.30	+1.10	2	131732
12:10:44	54.30	54.40	54.30	+1.10	4	131730
12:10:44	54.30	54.40	54.30	+1.10	1	131726
12:10:43	54.30	54.40	54.30	+1.10	1	131725
12:10:42	54.30	54.40	54.30	+1.10	1	131724
12:10:42	54.30	54.40	54.30	+1.10	10	131723
12:10:39	54.40	54.50	54.40	+1.20	11	131713
12:10:39	54.40	54.50	54.40	+1.20	10	131702
12:10:38	54.40	54.50	54.40	+1.20	1	131692
12:10:38	54.40	54.50	54.40	+1.20	4	131691
12:10:38	54.40	54.50	54.40	+1.20	1	131687
12:10:38	54.40	54.50	54.40	+1.20	1	131686
12:10:37	54.40	54.50	54.40	+1.20	5	131685
12:10:35	54.40	54.50	54.40	+1.20	1	131680
12:10:34	54.40	54.50	54.40	+1.20	5	131679
12:10:34	54.40	54.50	54.40	+1.20	1	131674
12:10:33	54.40	54.50	54.40	+1.20	2	131673
12:10:33	54.40	54.50	54.40	+1.20	1	131671
12:10:33	54.40	54.50	54.40	+1.20	3	131670
12:10:33	54.40	54.50	54.40	+1.20	1	131667
12:10:32	54.40	54.50	54.40	+1.20	1	131666
12:10:32	54.40	54.50	54.50	+1.30	1	131665
12:10:32	54.40	54.50	54.50	+1.30	2	131664
12:10:32	54.40	54.50	54.50	+1.30	5	131662
12:10:32	54.40	54.50	54.40	+1.20	10	131657
12:10:31	54.40	54.50	54.40	+1.20	1	131647
12:10:31	54.40	54.50	54.40	+1.20	1	131646
12:10:30	54.40	54.50	54.40	+1.20	3	131645
12:10:30	54.40	54.50	54.40	+1.20	6	131642
12:10:30	54.40	54.50	54.40	+1.20	8	131636
12:10:29	54.40	54.50	54.40	+1.20	1	131628
12:10:27	54.40	54.60	54.60	+1.40	3	131627
12:10:27	54.40	54.60	54.40	+1.20	1	131624
12:10:22	54.40	54.60	54.60	+1.40	1	131623
12:10:21	54.40	54.60	54.60	+1.40	1	131622
12:10:20	54.40	54.60	54.40	+1.20	3	131621
12:10:20	54.40	54.50	54.40	+1.20	2	131618
12:10:20	54.40	54.50	54.40	+1.20	1	131616
12:10:19	54.40	54.50	54.40	+1.20	2	131615
12:10:19	54.50	54.60	54.50	+1.30	126	131613
12:10:19	54.50	54.60	54.50	+1.30	4	131487
12:10:19	54.60	54.70	54.60	+1.40	155	131483
12:10:17	54.60	54.70	54.70	+1.50	1	131328
12:10:14	54.60	54.70	54.70	+1.50	1	131327
12:10:11	54.60	54.70	54.70	+1.50	1	131326
12:10:10	54.60	54.70	54.70	+1.50	1	131325
12:10:09	54.60	54.70	54.70	+1.50	1	131324
12:10:06	54.60	54.70	54.70	+1.50	3	131323
12:10:00	54.60	54.70	54.70	+1.50	1	131320
12:09:59	54.60	54.70	54.60	+1.40	2	131319
12:09:59	54.60	54.70	54.60	+1.40	1	131317
12:09:59	54.60	54.70	54.70	+1.50	2	131316
12:09:58	54.60	54.70	54.70	+1.50	1	131314
12:09:55	54.60	54.70	54.70	+1.50	2	131313
12:09:53	54.60	54.70	54.70	+1.50	3	131311
12:09:47	54.60	54.70	54.70	+1.50	1	131308
12:09:46	54.60	54.70	54.70	+1.50	8	131307
12:09:46	54.60	54.70	54.70	+1.50	1	131299
12:09:46	54.60	54.70	54.60	+1.40	1	131298
12:09:45	54.60	54.70	54.60	+1.40	2	131297
12:09:41	54.60	54.70	54.70	+1.50	2	131295
12:09:37	54.60	54.70	54.60	+1.40	1	131293
12:09:37	54.60	54.70	54.70	+1.50	2	131292
12:09:36	54.60	54.70	54.70	+1.50	2	131290
12:09:34	54.60	54.70	54.70	+1.50	2	131288
12:09:29	54.60	54.70	54.70	+1.50	2	131286
12:09:29	54.60	54.70	54.70	+1.50	10	131284
12:09:27	54.60	54.70	54.60	+1.40	1	131274
12:09:23	54.60	54.70	54.60	+1.40	2	131273
12:09:21	54.60	54.70	54.70	+1.50	2	131271
12:09:21	54.60	54.70	54.70	+1.50	1	131269
12:09:18	54.60	54.70	54.60	+1.40	10	131268
12:09:18	54.60	54.70	54.70	+1.50	1	131258
12:09:17	54.70	54.80	54.70	+1.50	2	131257
12:09:16	54.60	54.70	54.70	+1.50	2	131255
12:09:16	54.70	54.80	54.70	+1.50	30	131253
12:09:16	54.60	54.70	54.70	+1.50	20	131223
12:09:15	54.60	54.70	54.70	+1.50	1	131203
12:09:15	54.60	54.70	54.70	+1.50	1	131202
12:09:11	54.60	54.70	54.70	+1.50	20	131201
12:09:11	54.60	54.70	54.70	+1.50	4	131181
12:09:10	54.60	54.70	54.70	+1.50	1	131177
12:09:10	54.60	54.70	54.60	+1.40	2	131176
12:09:08	54.60	54.70	54.70	+1.50	1	131174
12:09:07	54.60	54.70	54.70	+1.50	1	131173
12:09:05	54.60	54.70	54.70	+1.50	1	131172
12:09:02	54.60	54.70	54.60	+1.40	5	131171
12:09:00	54.60	54.70	54.70	+1.50	1	131166
12:08:59	54.60	54.70	54.70	+1.50	3	131165
12:08:58	54.60	54.70	54.70	+1.50	1	131162
12:08:58	54.60	54.70	54.70	+1.50	1	131161
12:08:50	54.60	54.70	54.70	+1.50	1	131160
12:08:49	54.60	54.70	54.70	+1.50	3	131159
12:08:46	54.60	54.70	54.70	+1.50	1	131156
12:08:45	54.60	54.70	54.70	+1.50	2	131155
12:08:41	54.60	54.70	54.70	+1.50	3	131153
12:08:41	54.60	54.70	54.70	+1.50	1	131150
12:08:40	54.60	54.80	54.60	+1.40	1	131149
12:08:40	54.70	54.80	54.70	+1.50	1	131148
12:08:40	54.60	54.70	54.70	+1.50	1	131147
12:08:39	54.60	54.80	54.60	+1.40	3	131146
12:08:37	54.60	54.70	54.70	+1.50	37	131143
12:08:37	54.60	54.70	54.60	+1.40	1	131106
12:08:34	54.60	54.70	54.60	+1.40	2	131105
12:08:33	54.60	54.70	54.70	+1.50	1	131103
12:08:32	54.60	54.70	54.70	+1.50	1	131102
12:08:30	54.60	54.70	54.60	+1.40	7	131101
12:08:29	54.60	54.70	54.70	+1.50	1	131094
12:08:25	54.60	54.70	54.70	+1.50	1	131093
12:08:25	54.60	54.70	54.60	+1.40	1	131092
12:08:24	54.60	54.70	54.60	+1.40	1	131091
12:08:24	54.60	54.70	54.60	+1.40	2	131090
12:08:23	54.60	54.70	54.60	+1.40	3	131088
12:08:17	54.60	54.70	54.70	+1.50	1	131085
12:08:16	54.60	54.70	54.70	+1.50	1	131084
12:08:16	54.60	54.70	54.70	+1.50	1	131083
12:08:13	54.60	54.70	54.70	+1.50	1	131082
12:08:12	54.60	54.70	54.70	+1.50	1	131081
12:08:12	54.60	54.70	54.70	+1.50	3	131080
12:08:07	54.70	54.80	54.70	+1.50	7	131077
12:08:07	54.60	54.70	54.70	+1.50	2	131070
12:08:04	54.70	54.80	54.70	+1.50	1	131068
12:08:04	54.70	54.80	54.70	+1.50	124	131067
12:08:04	54.70	54.80	54.70	+1.50	11	130943
12:08:00	54.70	54.80	54.80	+1.60	2	130932
12:07:57	54.70	54.80	54.70	+1.50	1	130930
12:07:57	54.70	54.80	54.80	+1.60	1	130929
12:07:53	54.70	54.80	54.80	+1.60	1	130928
12:07:49	54.70	54.80	54.80	+1.60	1	130927
12:07:49	54.70	54.80	54.70	+1.50	1	130926
12:07:47	54.70	54.80	54.80	+1.60	1	130925
12:07:42	54.70	54.80	54.80	+1.60	1	130924
12:07:41	54.70	54.80	54.70	+1.50	4	130923
12:07:41	54.70	54.80	54.70	+1.50	1	130919
12:07:37	54.70	54.80	54.80	+1.60	1	130918
12:07:36	54.70	54.80	54.80	+1.60	3	130917
12:07:34	54.70	54.80	54.70	+1.50	1	130914
12:07:30	54.70	54.80	54.70	+1.50	1	130913
12:07:29	54.70	54.80	54.80	+1.60	1	130912
12:07:25	54.70	54.80	54.80	+1.60	1	130911
12:07:25	54.70	54.80	54.80	+1.60	1	130910
12:07:22	54.70	54.80	54.80	+1.60	1	130909
12:07:22	54.70	54.80	54.80	+1.60	1	130908
12:07:21	54.70	54.80	54.80	+1.60	5	130907
12:07:20	54.70	54.80	54.80	+1.60	1	130902
12:07:17	54.70	54.80	54.80	+1.60	1	130901
12:07:15	54.70	54.80	54.80	+1.60	1	130900
12:07:13	54.70	54.80	54.80	+1.60	1	130899
12:07:12	54.70	54.80	54.80	+1.60	1	130898
12:07:10	54.70	54.80	54.80	+1.60	1	130897
12:07:08	54.70	54.80	54.80	+1.60	7	130896
12:07:02	54.70	54.80	54.80	+1.60	1	130889
12:07:00	54.70	54.80	54.80	+1.60	1	130888
12:06:58	54.70	54.80	54.70	+1.50	5	130887
12:06:56	54.70	54.80	54.70	+1.50	2	130882
12:06:56	54.70	54.80	54.80	+1.60	1	130880
12:06:53	54.70	54.80	54.80	+1.60	5	130879
12:06:53	54.70	54.80	54.80	+1.60	1	130874
12:06:51	54.70	54.80	54.80	+1.60	4	130873
12:06:49	54.70	54.80	54.80	+1.60	3	130869
12:06:49	54.70	54.80	54.80	+1.60	5	130866
12:06:48	54.70	54.80	54.80	+1.60	1	130861
12:06:40	54.70	54.80	54.70	+1.50	8	130860
12:06:34	54.70	54.90	54.90	+1.70	5	130852
12:06:32	54.70	54.80	54.80	+1.60	2	130847
12:06:31	54.80	54.90	54.80	+1.60	2	130845
12:06:31	54.80	54.90	54.80	+1.60	2	130843
12:06:29	54.80	54.90	54.80	+1.60	14	130841
12:06:29	54.80	54.90	54.80	+1.60	10	130827
12:06:28	54.80	54.90	54.80	+1.60	5	130817
12:06:23	54.80	54.90	54.80	+1.60	1	130812
12:06:22	54.80	54.90	54.80	+1.60	1	130811
12:06:21	54.80	54.90	54.80	+1.60	1	130810
12:06:19	54.80	54.90	54.80	+1.60	1	130809
12:06:16	54.80	54.90	54.80	+1.60	1	130808
12:06:11	54.80	54.90	54.80	+1.60	4	130807
12:06:07	54.80	54.90	54.80	+1.60	2	130803
12:06:04	54.80	54.90	54.80	+1.60	1	130801
12:06:04	54.80	54.90	54.80	+1.60	10	130800
12:06:01	54.80	54.90	54.90	+1.70	1	130790
12:05:59	54.80	54.90	54.80	+1.60	2	130789
12:05:53	54.80	54.90	54.90	+1.70	1	130787
12:05:49	54.80	54.90	54.80	+1.60	3	130786
12:05:46	54.80	54.90	54.80	+1.60	10	130783
12:05:44	54.80	54.90	54.90	+1.70	1	130773
12:05:39	54.80	54.90	54.80	+1.60	1	130772
12:05:36	54.80	54.90	54.80	+1.60	1	130771
12:05:31	54.80	54.90	54.80	+1.60	1	130770
12:05:29	54.80	54.90	54.90	+1.70	1	130769
12:05:28	54.80	54.90	54.90	+1.70	3	130768
12:05:27	54.80	54.90	54.80	+1.60	5	130765
12:05:26	54.80	54.90	54.80	+1.60	2	130760
12:05:25	54.80	54.90	54.80	+1.60	1	130758
12:05:23	54.80	54.90	54.90	+1.70	1	130757
12:05:21	54.80	54.90	54.80	+1.60	2	130756
12:05:21	54.80	54.90	54.90	+1.70	1	130754
12:05:15	54.80	54.90	54.80	+1.60	4	130753
12:05:11	54.80	54.90	54.80	+1.60	1	130749
12:05:10	54.80	54.90	54.90	+1.70	1	130748
12:05:08	54.80	54.90	54.90	+1.70	1	130747
12:05:04	54.80	54.90	54.90	+1.70	1	130746
12:05:03	54.80	54.90	54.90	+1.70	1	130745
12:05:03	54.80	54.90	54.80	+1.60	1	130744
12:04:59	54.80	54.90	54.90	+1.70	1	130743
12:04:58	54.80	54.90	54.80	+1.60	1	130742
12:04:56	54.80	54.90	54.80	+1.60	1	130741
12:04:56	54.80	54.90	54.80	+1.60	1	130740
12:04:48	54.80	54.90	54.80	+1.60	1	130739
12:04:46	54.80	54.90	54.80	+1.60	1	130738
12:04:44	54.80	54.90	54.80	+1.60	1	130737
12:04:43	54.80	54.90	54.80	+1.60	3	130736
12:04:41	54.80	54.90	54.80	+1.60	1	130733
12:04:40	54.80	54.90	54.80	+1.60	3	130732
12:04:39	54.80	54.90	54.80	+1.60	6	130729
12:04:36	54.80	54.90	54.80	+1.60	1	130723
12:04:36	54.80	54.90	54.80	+1.60	1	130722
12:04:34	54.80	54.90	54.80	+1.60	3	130721
12:04:33	54.80	54.90	54.90	+1.70	1	130718
12:04:30	54.80	54.90	54.80	+1.60	1	130717
12:04:28	54.80	54.90	54.80	+1.60	10	130716
12:04:26	54.80	54.90	54.80	+1.60	4	130706
12:04:21	54.80	54.90	54.80	+1.60	1	130702
12:04:20	54.80	54.90	54.90	+1.70	1	130701
12:04:19	54.80	54.90	54.80	+1.60	2	130700
12:04:19	54.80	54.90	54.80	+1.60	1	130698
12:04:18	54.80	54.90	54.80	+1.60	1	130697
12:04:16	54.80	54.90	54.90	+1.70	5	130696
12:04:15	54.80	54.90	54.80	+1.60	1	130691
12:04:10	54.80	54.90	54.80	+1.60	4	130690
12:04:05	54.80	54.90	54.80	+1.60	5	130686
12:04:05	54.80	54.90	54.80	+1.60	1	130681
12:04:05	54.80	54.90	54.90	+1.70	5	130680
12:04:04	54.80	54.90	54.90	+1.70	1	130675
12:04:03	54.90	55.00	54.90	+1.70	33	130674
12:04:03	54.90	55.00	54.90	+1.70	7	130641
12:04:03	54.90	55.00	54.90	+1.70	2	130634
12:04:03	54.90	55.00	54.90	+1.70	8	130632
12:04:00	54.90	55.00	54.90	+1.70	10	130624
12:03:58	54.90	55.00	54.90	+1.70	11	130614
12:03:57	54.90	55.00	54.90	+1.70	2	130603
12:03:57	54.90	55.00	55.00	+1.80	3	130601
12:03:55	54.80	55.00	55.00	+1.80	5	130598
12:03:55	54.80	55.00	54.80	+1.60	3	130593
12:03:55	54.80	54.90	54.90	+1.70	123	130590
12:03:54	54.80	54.90	54.80	+1.60	30	130467
12:03:54	54.80	54.90	54.80	+1.60	8	130437
12:03:53	54.80	54.90	54.80	+1.60	1	130429
12:03:53	54.80	54.90	54.80	+1.60	1	130428
12:03:53	54.70	54.80	54.80	+1.60	80	130427
12:03:53	54.70	54.80	54.80	+1.60	16	130347
12:03:51	54.70	54.80	54.70	+1.50	6	130331
12:03:51	54.70	54.80	54.70	+1.50	1	130325
12:03:49	54.70	54.80	54.70	+1.50	1	130324
12:03:48	54.70	54.80	54.70	+1.50	7	130323
12:03:45	54.70	54.80	54.70	+1.50	1	130316
12:03:44	54.70	54.80	54.70	+1.50	1	130315
12:03:44	54.70	54.80	54.70	+1.50	2	130314
12:03:41	54.70	54.80	54.70	+1.50	1	130312
12:03:41	54.70	54.80	54.70	+1.50	1	130311
12:03:38	54.70	54.80	54.70	+1.50	5	130310
12:03:38	54.70	54.80	54.70	+1.50	4	130305
12:03:37	54.70	54.80	54.70	+1.50	2	130301
12:03:36	54.70	54.80	54.70	+1.50	10	130299
12:03:35	54.70	54.80	54.80	+1.60	5	130289
12:03:34	54.70	54.80	54.80	+1.60	2	130284
12:03:32	54.70	54.80	54.70	+1.50	1	130282
12:03:29	54.70	54.80	54.70	+1.50	1	130281
12:03:28	54.70	54.80	54.70	+1.50	5	130280
12:03:22	54.70	54.80	54.70	+1.50	100	130275
12:03:22	54.70	54.80	54.80	+1.60	1	130175
12:03:16	54.70	54.80	54.80	+1.60	1	130174
12:03:15	54.70	54.80	54.70	+1.50	4	130173
12:03:15	54.70	54.80	54.80	+1.60	1	130169
12:03:14	54.70	54.80	54.80	+1.60	3	130168
12:03:14	54.70	54.80	54.70	+1.50	2	130165
12:03:14	54.70	54.80	54.80	+1.60	4	130163
12:03:13	54.70	54.80	54.80	+1.60	21	130159
12:03:12	54.70	54.80	54.70	+1.50	10	130138
12:03:11	54.70	54.80	54.70	+1.50	2	130128
12:03:10	54.70	54.80	54.70	+1.50	5	130126
12:03:10	54.70	54.80	54.70	+1.50	5	130121
12:03:07	54.70	54.80	54.70	+1.50	2	130116
12:03:07	54.70	54.80	54.70	+1.50	1	130114
12:03:01	54.70	54.80	54.70	+1.50	10	130113
12:02:59	54.70	54.80	54.80	+1.60	1	130103
12:02:58	54.70	54.80	54.80	+1.60	2	130102
12:02:56	54.70	54.80	54.80	+1.60	1	130100
12:02:55	54.70	54.80	54.80	+1.60	5	130099
12:02:51	54.70	54.80	54.80	+1.60	1	130094
12:02:51	54.70	54.80	54.80	+1.60	1	130093
12:02:50	54.70	54.80	54.80	+1.60	10	130092
12:02:48	54.70	54.80	54.80	+1.60	3	130082
12:02:48	54.70	54.80	54.80	+1.60	2	130079
12:02:46	54.70	54.80	54.80	+1.60	1	130077
12:02:44	54.70	54.80	54.80	+1.60	2	130076
12:02:44	54.70	54.80	54.80	+1.60	1	130074
12:02:41	54.70	54.80	54.80	+1.60	1	130073
12:02:41	54.70	54.80	54.80	+1.60	1	130072
12:02:35	54.70	54.80	54.80	+1.60	3	130071
12:02:33	54.70	54.80	54.80	+1.60	1	130068
12:02:33	54.70	54.80	54.80	+1.60	2	130067
12:02:31	54.70	54.80	54.80	+1.60	1	130065
12:02:29	54.70	54.80	54.80	+1.60	1	130064
12:02:23	54.70	54.80	54.80	+1.60	2	130063
12:02:23	54.80	54.90	54.80	+1.60	1	130061
12:02:20	54.70	54.90	54.70	+1.50	5	130060
12:02:19	54.80	54.90	54.80	+1.60	6	130055
12:02:17	54.80	54.90	54.80	+1.60	20	130049
12:02:16	54.80	54.90	54.80	+1.60	1	130029
12:02:14	54.80	54.90	54.80	+1.60	2	130028
12:02:11	54.80	54.90	54.80	+1.60	4	130026
12:02:07	54.80	54.90	54.80	+1.60	1	130022
12:02:03	54.80	54.90	54.80	+1.60	20	130021
12:02:01	54.80	54.90	54.80	+1.60	1	130001
12:02:00	54.80	54.90	54.90	+1.70	2	130000
12:01:59	54.80	54.90	54.80	+1.60	1	129998
12:01:59	54.80	54.90	54.80	+1.60	1	129997
12:01:59	54.80	54.90	54.80	+1.60	1	129996
12:01:59	54.80	54.90	54.80	+1.60	1	129995
12:01:59	54.80	54.90	54.80	+1.60	2	129994
12:01:58	54.80	54.90	54.80	+1.60	1	129992
12:01:49	54.80	54.90	54.80	+1.60	1	129991
12:01:49	54.80	54.90	54.80	+1.60	1	129990
12:01:45	54.80	54.90	54.80	+1.60	4	129989
12:01:44	54.80	54.90	54.90	+1.70	1	129985
12:01:44	54.80	54.90	54.90	+1.70	1	129984
12:01:42	54.80	54.90	54.80	+1.60	2	129983
12:01:42	54.80	54.90	54.80	+1.60	1	129981
12:01:38	54.80	54.90	54.70	+1.50	10	129980
12:01:38	54.80	54.90	54.80	+1.60	20	129970
12:01:36	54.70	54.80	54.80	+1.60	1	129950
12:01:36	54.70	54.80	54.80	+1.60	41	129949
12:01:35	54.70	54.80	54.80	+1.60	1	129908
12:01:35	54.70	54.80	54.80	+1.60	1	129907
12:01:33	54.70	54.80	54.80	+1.60	1	129906
12:01:29	54.70	54.80	54.80	+1.60	1	129905
12:01:20	54.70	54.80	54.80	+1.60	2	129904
12:01:17	54.70	54.80	54.80	+1.60	2	129902
12:01:15	54.70	54.80	54.80	+1.60	1	129900
12:01:14	54.70	54.80	54.80	+1.60	1	129899
12:01:13	54.70	54.80	54.80	+1.60	1	129898
12:01:11	54.70	54.80	54.80	+1.60	1	129897
12:01:11	54.70	54.80	54.80	+1.60	1	129896
12:01:10	54.80	54.90	54.80	+1.60	7	129895
12:01:07	54.80	54.90	54.80	+1.60	1	129888
12:01:04	54.80	54.90	54.80	+1.60	1	129887
12:01:01	54.80	54.90	54.80	+1.60	1	129886
12:01:01	54.70	54.90	54.70	+1.50	5	129885
12:01:00	54.80	54.90	54.80	+1.60	1	129880
12:00:59	54.80	54.90	54.90	+1.70	1	129879
12:00:57	54.80	54.90	54.80	+1.60	2	129878
12:00:51	54.80	54.90	54.80	+1.60	2	129876
12:00:50	54.80	54.90	54.80	+1.60	1	129874
12:00:49	54.80	54.90	54.80	+1.60	1	129873
12:00:49	54.80	54.90	54.80	+1.60	3	129872
12:00:48	54.80	54.90	54.80	+1.60	4	129869
12:00:48	54.80	54.90	54.80	+1.60	3	129865
12:00:47	54.80	54.90	54.80	+1.60	1	129862
12:00:46	54.80	54.90	54.80	+1.60	1	129861
12:00:46	54.80	54.90	54.80	+1.60	2	129860
12:00:44	54.80	54.90	54.80	+1.60	9	129858
12:00:43	54.80	54.90	54.80	+1.60	2	129849
12:00:37	54.80	54.90	54.80	+1.60	3	129847
12:00:34	54.80	54.90	54.80	+1.60	2	129844
12:00:33	54.80	54.90	54.90	+1.70	2	129842
12:00:29	54.80	54.90	54.80	+1.60	1	129840
12:00:27	54.80	54.90	54.90	+1.70	1	129839
12:00:24	54.80	54.90	54.90	+1.70	5	129838
12:00:23	54.80	54.90	54.80	+1.60	6	129833
12:00:21	54.80	54.90	54.80	+1.60	1	129827
12:00:20	54.80	54.90	54.80	+1.60	10	129826
12:00:18	54.80	54.90	54.80	+1.60	1	129816
12:00:17	54.70	54.80	54.80	+1.60	6	129815
12:00:17	54.70	54.80	54.80	+1.60	10	129809
12:00:16	54.70	54.80	54.70	+1.50	5	129799
12:00:16	54.70	54.80	54.70	+1.50	1	129794
12:00:16	54.70	54.80	54.80	+1.60	3	129793
12:00:15	54.70	54.80	54.70	+1.50	20	129790
12:00:15	54.70	54.80	54.80	+1.60	1	129770
12:00:13	54.70	54.80	54.80	+1.60	1	129769
12:00:13	54.70	54.80	54.80	+1.60	5	129768
12:00:12	54.70	54.80	54.80	+1.60	2	129763
12:00:12	54.70	54.80	54.80	+1.60	2	129761
12:00:11	54.70	54.80	54.80	+1.60	2	129759
12:00:10	54.70	54.80	54.80	+1.60	2	129757
12:00:07	54.70	54.80	54.80	+1.60	2	129755
12:00:06	54.70	54.80	54.80	+1.60	2	129753
12:00:06	54.70	54.80	54.80	+1.60	2	129751
12:00:05	54.70	54.80	54.70	+1.50	1	129749
12:00:05	54.70	54.80	54.80	+1.60	2	129748
12:00:04	54.70	54.80	54.80	+1.60	1	129746
12:00:04	54.70	54.80	54.80	+1.60	1	129745
12:00:03	54.70	54.80	54.80	+1.60	2	129744
12:00:02	54.70	54.80	54.70	+1.50	8	129742
12:00:01	54.70	54.80	54.80	+1.60	1	129734
11:59:59	54.70	54.80	54.70	+1.50	2	129733
11:59:57	54.70	54.80	54.70	+1.50	5	129731
11:59:57	54.70	54.80	54.80	+1.60	3	129726
11:59:55	54.70	54.80	54.80	+1.60	1	129723
11:59:51	54.70	54.80	54.80	+1.60	1	129722
11:59:50	54.70	54.80	54.70	+1.50	1	129721
11:59:46	54.70	54.80	54.80	+1.60	4	129720
11:59:46	54.80	54.90	54.80	+1.60	1	129716
11:59:43	54.80	54.90	54.80	+1.60	1	129715
11:59:41	54.70	54.80	54.80	+1.60	2	129714
11:59:40	54.80	54.90	54.80	+1.60	4	129712
11:59:40	54.80	54.90	54.80	+1.60	1	129708
11:59:39	54.80	54.90	54.90	+1.70	5	129707
11:59:39	54.80	54.90	54.80	+1.60	1	129702
11:59:39	54.80	54.90	54.80	+1.60	1	129701
11:59:39	54.80	54.90	54.80	+1.60	1	129700
11:59:38	54.80	54.90	54.80	+1.60	2	129699
11:59:35	54.70	54.90	54.70	+1.50	1	129697
11:59:35	54.70	54.90	54.70	+1.50	5	129696
11:59:34	54.70	54.90	54.70	+1.50	2	129691
11:59:31	54.70	54.90	54.70	+1.50	3	129689
11:59:31	54.70	54.90	54.70	+1.50	5	129686
11:59:31	54.70	54.90	54.70	+1.50	1	129681
11:59:30	54.70	54.80	54.80	+1.60	5	129680
11:59:30	54.70	54.80	54.80	+1.60	108	129675
11:59:30	54.70	54.80	54.70	+1.50	1	129567
11:59:29	54.70	54.80	54.70	+1.50	1	129566
11:59:26	54.70	54.80	54.70	+1.50	1	129565
11:59:26	54.70	54.80	54.70	+1.50	5	129564
11:59:24	54.70	54.80	54.70	+1.50	2	129559
11:59:24	54.70	54.80	54.70	+1.50	1	129557
11:59:23	54.70	54.80	54.70	+1.50	1	129556
11:59:21	54.70	54.80	54.70	+1.50	1	129555
11:59:21	54.70	54.80	54.70	+1.50	1	129554
11:59:20	54.70	54.80	54.60	+1.40	2	129553
11:59:20	54.70	54.80	54.70	+1.50	3	129551
11:59:19	54.70	54.80	54.70	+1.50	1	129548
11:59:16	54.60	54.70	54.70	+1.50	2	129547
11:59:14	54.70	54.80	54.60	+1.40	1	129545
11:59:14	54.70	54.80	54.70	+1.50	9	129544
11:59:14	54.70	54.80	54.70	+1.50	1	129535
11:59:13	54.70	54.80	54.70	+1.50	1	129534
11:59:12	54.70	54.80	54.70	+1.50	5	129533
11:59:12	54.70	54.80	54.70	+1.50	10	129528
11:59:12	54.70	54.80	54.70	+1.50	1	129518
11:59:12	54.70	54.80	54.80	+1.60	1	129517
11:59:12	54.60	54.70	54.70	+1.50	4	129516
11:59:11	54.60	54.70	54.60	+1.40	1	129512
11:59:09	54.60	54.70	54.60	+1.40	3	129511
11:59:07	54.60	54.70	54.60	+1.40	1	129508
11:59:05	54.70	54.80	54.70	+1.50	1	129507
11:59:05	54.60	54.70	54.70	+1.50	2	129506
11:59:05	54.60	54.80	54.60	+1.40	2	129504
11:59:03	54.60	54.70	54.70	+1.50	1	129502
11:59:03	54.60	54.70	54.70	+1.50	1	129501
11:59:02	54.60	54.70	54.70	+1.50	1	129500
11:59:02	54.60	54.70	54.70	+1.50	1	129499
11:59:02	54.60	54.70	54.70	+1.50	1	129498
11:59:00	54.60	54.80	54.60	+1.40	2	129497
11:59:00	54.60	54.80	54.60	+1.40	2	129495
11:59:00	54.60	54.80	54.60	+1.40	2	129493
11:59:00	54.60	54.80	54.60	+1.40	2	129491
11:59:00	54.60	54.80	54.60	+1.40	2	129489
11:59:00	54.60	54.80	54.80	+1.60	2	129487
11:59:00	54.60	54.70	54.70	+1.50	18	129485
11:58:57	54.60	54.70	54.60	+1.40	2	129467
11:58:56	54.60	54.70	54.60	+1.40	1	129465
11:58:56	54.60	54.70	54.60	+1.40	2	129464
11:58:55	54.60	54.70	54.60	+1.40	1	129462
11:58:52	54.60	54.70	54.70	+1.50	5	129461
11:58:50	54.60	54.70	54.70	+1.50	1	129456
11:58:50	54.60	54.70	54.70	+1.50	1	129455
11:58:48	54.60	54.70	54.70	+1.50	3	129454
11:58:46	54.70	54.80	54.70	+1.50	1	129451
11:58:46	54.60	54.70	54.70	+1.50	2	129450
11:58:46	54.70	54.80	54.70	+1.50	2	129448
11:58:42	54.60	54.70	54.70	+1.50	2	129446
11:58:42	54.70	54.80	54.70	+1.50	2	129444
11:58:40	54.60	54.80	54.80	+1.60	1	129442
11:58:40	54.60	54.70	54.70	+1.50	1	129441
11:58:38	54.70	54.80	54.60	+1.40	15	129440
11:58:38	54.70	54.80	54.70	+1.50	4	129425
11:58:38	54.70	54.80	54.70	+1.50	2	129421
11:58:38	54.70	54.80	54.70	+1.50	1	129419
11:58:38	54.70	54.80	54.70	+1.50	2	129418
11:58:38	54.70	54.80	54.70	+1.50	1	129416
11:58:37	54.70	54.80	54.70	+1.50	1	129415
11:58:36	54.70	54.80	54.70	+1.50	1	129414
11:58:35	54.70	54.80	54.70	+1.50	2	129413
11:58:35	54.70	54.80	54.70	+1.50	1	129411
11:58:33	54.70	54.80	54.70	+1.50	1	129410
11:58:32	54.70	54.80	54.70	+1.50	4	129409
11:58:30	54.70	54.80	54.70	+1.50	10	129405
11:58:29	54.70	54.80	54.70	+1.50	2	129395
11:58:29	54.70	54.80	54.70	+1.50	2	129393
11:58:28	54.70	54.80	54.70	+1.50	1	129391
11:58:24	54.60	54.70	54.70	+1.50	2	129390
11:58:24	54.70	54.80	54.70	+1.50	3	129388
11:58:24	54.70	54.80	54.70	+1.50	1	129385
11:58:22	54.70	54.80	54.70	+1.50	1	129384
11:58:20	54.70	54.80	54.70	+1.50	1	129383
11:58:20	54.70	54.80	54.70	+1.50	1	129382
11:58:19	54.70	54.80	54.70	+1.50	1	129381
11:58:17	54.70	54.80	54.70	+1.50	1	129380
11:58:14	54.60	54.70	54.70	+1.50	1	129379
11:58:14	54.70	54.80	54.70	+1.50	1	129378
11:58:14	54.70	54.80	54.70	+1.50	8	129377
11:58:13	54.70	54.80	54.70	+1.50	1	129369
11:58:13	54.70	54.80	54.70	+1.50	1	129368
11:58:12	54.70	54.80	54.70	+1.50	1	129367
11:58:12	54.70	54.80	54.70	+1.50	1	129366
11:58:10	54.70	54.80	54.70	+1.50	1	129365
11:58:10	54.70	54.80	54.70	+1.50	5	129364
11:58:09	54.70	54.80	54.70	+1.50	10	129359
11:58:08	54.70	54.80	54.70	+1.50	4	129349
11:58:07	54.70	54.80	54.80	+1.60	2	129345
11:58:05	54.70	54.80	54.80	+1.60	1	129343
11:58:04	54.70	54.80	54.70	+1.50	5	129342
11:58:04	54.70	54.80	54.70	+1.50	1	129337
11:58:03	54.70	54.80	54.80	+1.60	1	129336
11:58:01	54.70	54.80	54.80	+1.60	1	129335
11:57:58	54.70	54.80	54.80	+1.60	1	129334
11:57:58	54.70	54.80	54.80	+1.60	20	129333
11:57:57	54.70	54.80	54.80	+1.60	2	129313
11:57:56	54.70	54.80	54.80	+1.60	1	129311
11:57:55	54.70	54.80	54.80	+1.60	4	129310
11:57:55	54.70	54.80	54.80	+1.60	1	129306
11:57:54	54.70	54.80	54.80	+1.60	1	129305
11:57:53	54.70	54.90	54.70	+1.50	1	129304
11:57:48	54.80	54.90	54.70	+1.50	1	129303
11:57:48	54.80	54.90	54.80	+1.60	1	129302
11:57:45	54.70	54.90	54.70	+1.50	1	129301
11:57:45	54.70	54.80	54.80	+1.60	1	129300
11:57:45	54.70	54.80	54.70	+1.50	2	129299
11:57:42	54.70	54.80	54.80	+1.60	4	129297
11:57:41	54.70	54.90	54.70	+1.50	1	129293
11:57:40	54.70	54.80	54.80	+1.60	1	129292
11:57:39	54.70	54.80	54.80	+1.60	1	129291
11:57:38	54.80	54.90	54.80	+1.60	2	129290
11:57:37	54.70	54.80	54.80	+1.60	6	129288
11:57:37	54.80	54.90	54.80	+1.60	4	129282
11:57:36	54.80	54.90	54.80	+1.60	3	129278
11:57:35	54.80	54.90	54.80	+1.60	1	129275
11:57:34	54.80	54.90	54.80	+1.60	5	129274
11:57:34	54.80	54.90	54.80	+1.60	1	129269
11:57:33	54.80	54.90	54.80	+1.60	1	129268
11:57:33	54.80	54.90	54.80	+1.60	1	129267
11:57:27	54.80	54.90	54.80	+1.60	1	129266
11:57:25	54.80	54.90	54.80	+1.60	10	129265
11:57:23	54.80	54.90	54.80	+1.60	10	129255
11:57:18	54.80	54.90	54.80	+1.60	1	129245
11:57:15	54.80	54.90	54.80	+1.60	1	129244
11:57:15	54.80	54.90	54.90	+1.70	1	129243
11:57:13	54.80	54.90	54.90	+1.70	1	129242
11:57:12	54.80	54.90	54.90	+1.70	2	129241
11:57:11	54.80	54.90	54.90	+1.70	1	129239
11:57:09	54.80	54.90	54.90	+1.70	1	129238
11:57:07	54.90	55.00	54.90	+1.70	1	129237
11:57:06	54.90	55.00	54.90	+1.70	2	129236
11:57:05	54.80	54.90	54.90	+1.70	1	129234
11:57:04	54.80	54.90	54.90	+1.70	1	129233
11:57:01	54.80	54.90	54.90	+1.70	1	129232
11:57:00	54.80	54.90	54.80	+1.60	2	129231
11:56:59	54.80	54.90	54.80	+1.60	6	129229
11:56:56	54.70	54.90	54.90	+1.70	44	129223
11:56:56	54.70	54.80	54.80	+1.60	4	129179
11:56:56	54.80	54.90	54.80	+1.60	1	129175
11:56:55	54.80	54.90	54.70	+1.50	7	129174
11:56:55	54.80	54.90	54.80	+1.60	3	129167
11:56:54	54.80	54.90	54.80	+1.60	2	129164
11:56:53	54.70	54.80	54.80	+1.60	22	129162
11:56:52	54.70	54.80	54.80	+1.60	1	129140
11:56:49	54.70	54.80	54.70	+1.50	1	129139
11:56:49	54.70	54.90	54.90	+1.70	1	129138
11:56:49	54.70	54.90	54.70	+1.50	1	129137
11:56:48	54.70	54.80	54.90	+1.70	8	129136
11:56:48	54.70	54.80	54.80	+1.60	10	129128
11:56:46	54.70	54.80	54.70	+1.50	1	129118
11:56:46	54.70	54.80	54.80	+1.60	5	129117
11:56:43	54.70	54.80	54.80	+1.60	2	129112
11:56:41	54.80	54.90	54.80	+1.60	1	129110
11:56:39	54.70	54.80	54.80	+1.60	2	129109
11:56:39	54.70	54.80	54.80	+1.60	1	129107
11:56:39	54.70	54.80	54.80	+1.60	1	129106
11:56:38	54.70	54.80	54.80	+1.60	1	129105
11:56:38	54.70	54.80	54.80	+1.60	5	129104
11:56:35	54.70	54.80	54.70	+1.50	1	129099
11:56:35	54.70	54.80	54.80	+1.60	1	129098
11:56:34	54.70	54.80	54.70	+1.50	1	129097
11:56:33	54.70	54.80	54.70	+1.50	1	129096
11:56:33	54.70	54.80	54.70	+1.50	1	129095
11:56:32	54.70	54.80	54.70	+1.50	6	129094
11:56:31	54.70	54.80	54.80	+1.60	1	129088
11:56:31	54.70	54.80	54.80	+1.60	1	129087
11:56:30	54.70	54.80	54.70	+1.50	1	129086
11:56:29	54.70	54.80	54.70	+1.50	2	129085
11:56:26	54.70	54.80	54.70	+1.50	1	129083
11:56:26	54.70	54.80	54.70	+1.50	1	129082
11:56:26	54.70	54.80	54.70	+1.50	1	129081
11:56:23	54.70	54.80	54.70	+1.50	4	129080
11:56:23	54.70	54.80	54.70	+1.50	10	129076
11:56:22	54.70	54.80	54.70	+1.50	4	129066
11:56:21	54.70	54.90	54.70	+1.50	2	129062
11:56:20	54.70	54.90	54.70	+1.50	2	129060
11:56:20	54.70	54.90	54.70	+1.50	10	129058
11:56:18	54.70	54.90	54.70	+1.50	1	129048
11:56:18	54.70	54.90	54.90	+1.70	1	129047
11:56:18	54.80	54.90	54.70	+1.50	8	129046
11:56:18	54.80	54.90	54.80	+1.60	2	129038
11:56:18	54.70	54.80	54.80	+1.60	1	129036
11:56:16	54.70	54.80	54.70	+1.50	1	129035
11:56:16	54.70	54.80	54.70	+1.50	2	129034
11:56:14	54.70	54.80	54.70	+1.50	3	129032
11:56:14	54.70	54.80	54.80	+1.60	1	129029
11:56:11	54.70	54.90	54.70	+1.50	1	129028
11:56:11	54.70	54.90	54.70	+1.50	3	129027
11:56:10	54.70	54.90	54.70	+1.50	1	129024
11:56:10	54.80	54.90	54.80	+1.60	1	129023
11:56:10	54.70	54.80	54.80	+1.60	1	129022
11:56:09	54.70	54.90	54.70	+1.50	5	129021
11:56:09	54.70	54.90	54.70	+1.50	1	129016
11:56:09	54.70	54.90	54.90	+1.70	1	129015
11:56:07	54.80	54.90	54.80	+1.60	3	129014
11:56:07	54.70	54.80	54.80	+1.60	2	129011
11:56:07	54.70	54.80	54.80	+1.60	95	129009
11:56:06	54.70	54.80	54.70	+1.50	3	128914
11:56:06	54.70	54.80	54.70	+1.50	1	128911
11:56:06	54.70	54.80	54.70	+1.50	2	128910
11:56:05	54.70	54.80	54.70	+1.50	5	128908
11:56:05	54.60	54.80	54.60	+1.40	3	128903
11:56:04	54.60	54.70	54.70	+1.50	1	128900
11:56:04	54.60	54.80	54.60	+1.40	1	128899
11:56:04	54.60	54.80	54.60	+1.40	3	128898
11:56:02	54.60	54.80	54.60	+1.40	1	128895
11:56:02	54.60	54.80	54.60	+1.40	5	128894
11:56:02	54.60	54.80	54.60	+1.40	1	128889
11:56:02	54.60	54.70	54.70	+1.50	8	128888
11:56:01	54.60	54.70	54.60	+1.40	2	128880
11:56:01	54.60	54.70	54.70	+1.50	2	128878
11:56:01	54.60	54.70	54.60	+1.40	1	128876
11:56:00	54.70	54.80	54.70	+1.50	2	128875
11:56:00	54.70	54.80	54.70	+1.50	2	128873
11:56:00	54.70	54.80	54.70	+1.50	3	128871
11:56:00	54.70	54.80	54.70	+1.50	3	128868
11:56:00	54.70	54.80	54.70	+1.50	2	128865
11:56:00	54.60	54.70	54.80	+1.60	18	128863
11:56:00	54.60	54.70	54.70	+1.50	45	128845
11:56:00	54.50	54.60	54.60	+1.40	1	128800
11:55:59	54.50	54.70	54.50	+1.30	1	128799
11:55:59	54.50	54.60	54.60	+1.40	1	128798
11:55:59	54.50	54.70	54.50	+1.30	1	128797
11:55:59	54.50	54.60	54.60	+1.40	10	128796
11:55:59	54.50	54.60	54.50	+1.30	1	128786
11:55:58	54.50	54.70	54.50	+1.30	5	128785
11:55:58	54.50	54.70	54.50	+1.30	1	128780
11:55:58	54.50	54.70	54.50	+1.30	1	128779
11:55:58	54.50	54.70	54.50	+1.30	1	128778
11:55:58	54.50	54.70	54.50	+1.30	1	128777
11:55:58	54.50	54.70	54.50	+1.30	5	128776
11:55:58	54.50	54.70	54.50	+1.30	1	128771
11:55:58	54.60	54.70	54.60	+1.40	1	128770
11:55:57	54.60	54.70	54.60	+1.40	1	128769
11:55:57	54.50	54.60	54.60	+1.40	2	128768
11:55:57	54.50	54.70	54.50	+1.30	1	128766
11:55:57	54.50	54.70	54.50	+1.30	4	128765
11:55:56	54.50	54.70	54.50	+1.30	3	128761
11:55:56	54.50	54.70	54.50	+1.30	2	128758
11:55:56	54.50	54.70	54.50	+1.30	1	128756
11:55:56	54.50	54.60	54.60	+1.40	1	128755
11:55:56	54.50	54.70	54.50	+1.30	1	128754
11:55:55	54.50	54.60	54.60	+1.40	5	128753
11:55:55	54.50	54.60	54.60	+1.40	14	128748
11:55:55	54.50	54.60	54.50	+1.30	1	128734
11:55:55	54.40	54.50	54.50	+1.30	7	128733
11:55:55	54.50	54.60	54.50	+1.30	6	128726
11:55:55	54.50	54.60	54.50	+1.30	1	128720
11:55:55	54.50	54.60	54.50	+1.30	1	128719
11:55:55	54.50	54.60	54.50	+1.30	2	128718
11:55:55	54.50	54.60	54.50	+1.30	1	128716
11:55:55	54.50	54.60	54.50	+1.30	1	128715
11:55:55	54.50	54.60	54.50	+1.30	6	128714
11:55:55	54.50	54.60	54.50	+1.30	1	128708
11:55:55	54.50	54.60	54.50	+1.30	1	128707
11:55:55	54.50	54.60	54.50	+1.30	1	128706
11:55:55	54.50	54.60	54.50	+1.30	5	128705
11:55:55	54.50	54.60	54.60	+1.40	1	128700
11:55:54	54.50	54.60	54.50	+1.30	2	128699
11:55:54	54.50	54.60	54.50	+1.30	1	128697
11:55:54	54.50	54.60	54.50	+1.30	1	128696
11:55:53	54.50	54.60	54.50	+1.30	1	128695
11:55:53	54.50	54.60	54.50	+1.30	5	128694
11:55:53	54.50	54.60	54.60	+1.40	10	128689
11:55:53	54.50	54.60	54.60	+1.40	1	128679
11:55:53	54.50	54.60	54.50	+1.30	1	128678
11:55:53	54.50	54.60	54.50	+1.30	56	128677
11:55:53	54.50	54.60	54.50	+1.30	2	128621
11:55:53	54.50	54.60	54.50	+1.30	148	128619
11:55:52	54.50	54.60	54.50	+1.30	1	128471
11:55:52	54.50	54.60	54.50	+1.30	40	128470
11:55:52	54.50	54.60	54.50	+1.30	10	128430
11:55:51	54.50	54.60	54.50	+1.30	5	128420
11:55:50	54.50	54.60	54.50	+1.30	3	128415
11:55:50	54.50	54.60	54.60	+1.40	1	128412
11:55:50	54.50	54.60	54.50	+1.30	1	128411
11:55:48	54.50	54.60	54.60	+1.40	1	128410
11:55:48	54.50	54.60	54.60	+1.40	1	128409
11:55:47	54.60	54.70	54.60	+1.40	2	128408
11:55:46	54.60	54.70	54.60	+1.40	1	128406
11:55:46	54.60	54.70	54.60	+1.40	1	128405
11:55:46	54.60	54.70	54.60	+1.40	1	128404
11:55:45	54.60	54.70	54.60	+1.40	1	128403
11:55:45	54.60	54.70	54.60	+1.40	1	128402
11:55:45	54.60	54.70	54.60	+1.40	1	128401
11:55:44	54.50	54.60	54.60	+1.40	3	128400
11:55:44	54.50	54.60	54.60	+1.40	1	128397
11:55:44	54.50	54.60	54.60	+1.40	1	128396
11:55:44	54.60	54.70	54.60	+1.40	24	128395
11:55:44	54.60	54.70	54.60	+1.40	1	128371
11:55:43	54.60	54.70	54.60	+1.40	2	128370
11:55:42	54.60	54.70	54.60	+1.40	1	128368
11:55:41	54.60	54.70	54.70	+1.50	1	128367
11:55:41	54.60	54.70	54.60	+1.40	1	128366
11:55:40	54.60	54.70	54.70	+1.50	2	128365
11:55:40	54.60	54.70	54.60	+1.40	1	128363
11:55:40	54.60	54.70	54.60	+1.40	10	128362
11:55:40	54.60	54.70	54.60	+1.40	4	128352
11:55:39	54.60	54.70	54.60	+1.40	2	128348
11:55:39	54.60	54.70	54.60	+1.40	1	128346
11:55:39	54.60	54.70	54.60	+1.40	3	128345
11:55:38	54.60	54.70	54.60	+1.40	7	128342
11:55:38	54.60	54.70	54.60	+1.40	1	128335
11:55:37	54.60	54.70	54.60	+1.40	1	128334
11:55:37	54.60	54.70	54.60	+1.40	2	128333
11:55:37	54.60	54.70	54.60	+1.40	3	128331
11:55:35	54.60	54.70	54.60	+1.40	1	128328
11:55:35	54.60	54.70	54.60	+1.40	2	128327
11:55:35	54.60	54.70	54.60	+1.40	5	128325
11:55:34	54.60	54.70	54.60	+1.40	5	128320
11:55:34	54.60	54.70	54.60	+1.40	1	128315
11:55:34	54.60	54.70	54.60	+1.40	2	128314
11:55:34	54.60	54.70	54.60	+1.40	3	128312
11:55:34	54.60	54.70	54.60	+1.40	4	128309
11:55:33	54.60	54.70	54.60	+1.40	1	128305
11:55:33	54.60	54.70	54.60	+1.40	2	128304
11:55:33	54.60	54.70	54.60	+1.40	1	128302
11:55:33	54.60	54.70	54.60	+1.40	2	128301
11:55:33	54.60	54.70	54.60	+1.40	1	128299
11:55:33	54.60	54.70	54.60	+1.40	1	128298
11:55:32	54.60	54.70	54.60	+1.40	2	128297
11:55:32	54.50	54.60	54.60	+1.40	1	128295
11:55:32	54.50	54.60	54.50	+1.30	80	128294
11:55:31	54.50	54.60	54.50	+1.30	1	128214
11:55:31	54.50	54.70	54.50	+1.30	1	128213
11:55:31	54.50	54.60	54.70	+1.50	3	128212
11:55:31	54.50	54.60	54.60	+1.40	2	128209
11:55:30	54.50	54.60	54.50	+1.30	1	128207
11:55:27	54.50	54.60	54.60	+1.40	2	128206
11:55:27	54.50	54.60	54.50	+1.30	1	128204
11:55:27	54.50	54.60	54.50	+1.30	10	128203
11:55:27	54.50	54.70	54.50	+1.30	2	128193
11:55:27	54.50	54.70	54.50	+1.30	2	128191
11:55:27	54.50	54.70	54.50	+1.30	1	128189
11:55:27	54.50	54.70	54.50	+1.30	2	128188
11:55:27	54.50	54.70	54.50	+1.30	1	128186
11:55:27	54.50	54.70	54.50	+1.30	1	128185
11:55:27	54.50	54.70	54.50	+1.30	10	128184
11:55:26	54.60	54.70	54.60	+1.40	51	128174
11:55:24	54.60	54.70	54.60	+1.40	28	128123
11:55:24	54.60	54.70	54.70	+1.50	1	128095
11:55:23	54.60	54.70	54.70	+1.50	1	128094
11:55:23	54.60	54.70	54.60	+1.40	1	128093
11:55:23	54.60	54.70	54.60	+1.40	1	128092
11:55:23	54.60	54.70	54.60	+1.40	2	128091
11:55:23	54.60	54.70	54.60	+1.40	1	128089
11:55:23	54.60	54.70	54.60	+1.40	2	128088
11:55:23	54.60	54.70	54.60	+1.40	4	128086
11:55:23	54.60	54.70	54.60	+1.40	91	128082
11:55:23	54.60	54.70	54.60	+1.40	5	127991
11:55:23	54.70	54.80	54.70	+1.50	195	127986
11:55:22	54.70	54.80	54.80	+1.60	2	127791
11:55:22	54.70	54.80	54.80	+1.60	1	127789
11:55:20	54.70	54.80	54.80	+1.60	1	127788
11:55:20	54.70	54.80	54.70	+1.50	4	127787
11:55:17	54.70	54.80	54.80	+1.60	2	127783
11:55:16	54.70	54.80	54.80	+1.60	5	127781
11:55:16	54.80	54.90	54.80	+1.60	4	127776
11:55:16	54.80	54.90	54.80	+1.60	1	127772
11:55:16	54.80	54.90	54.80	+1.60	5	127771
11:55:16	54.80	54.90	54.80	+1.60	14	127766
11:55:15	54.80	54.90	54.80	+1.60	1	127752
11:55:15	54.80	54.90	54.80	+1.60	1	127751
11:55:13	54.80	54.90	54.80	+1.60	60	127750
11:55:13	54.80	54.90	54.80	+1.60	1	127690
11:55:11	54.80	54.90	54.80	+1.60	2	127689
11:55:11	54.80	54.90	54.80	+1.60	1	127687
11:55:06	54.80	54.90	54.80	+1.60	1	127686
11:55:06	54.80	54.90	54.80	+1.60	1	127685
11:55:04	54.80	54.90	54.80	+1.60	1	127684
11:55:00	54.80	54.90	54.80	+1.60	3	127683
11:55:00	54.80	54.90	54.80	+1.60	2	127680
11:54:54	54.80	54.90	54.80	+1.60	1	127678
11:54:54	54.80	54.90	54.90	+1.70	2	127677
11:54:52	54.80	54.90	54.80	+1.60	3	127675
11:54:51	54.80	54.90	54.80	+1.60	2	127672
11:54:48	54.80	54.90	54.90	+1.70	2	127670
11:54:45	54.80	54.90	54.80	+1.60	2	127668
11:54:45	54.80	54.90	54.80	+1.60	4	127666
11:54:45	54.80	54.90	54.80	+1.60	4	127662
11:54:44	54.80	54.90	54.90	+1.70	1	127658
11:54:44	54.80	54.90	54.80	+1.60	10	127657
11:54:43	54.80	54.90	54.80	+1.60	1	127647
11:54:41	54.80	54.90	54.80	+1.60	4	127646
11:54:38	54.80	54.90	54.80	+1.60	15	127642
11:54:37	54.80	54.90	54.80	+1.60	6	127627
11:54:36	54.80	54.90	54.90	+1.70	1	127621
11:54:33	54.80	54.90	54.80	+1.60	1	127620
11:54:33	54.80	54.90	54.80	+1.60	8	127619
11:54:32	54.80	54.90	54.90	+1.70	1	127611
11:54:32	54.80	54.90	54.90	+1.70	1	127610
11:54:29	54.80	54.90	54.80	+1.60	2	127609
11:54:28	54.80	54.90	54.80	+1.60	6	127607
11:54:23	54.80	54.90	54.80	+1.60	2	127601
11:54:18	54.80	54.90	54.90	+1.70	1	127599
11:54:13	54.80	54.90	54.80	+1.60	1	127598
11:54:10	54.80	54.90	54.80	+1.60	2	127597
11:54:03	54.80	54.90	54.80	+1.60	5	127595
11:54:03	54.80	54.90	54.90	+1.70	1	127590
11:54:03	54.80	54.90	54.80	+1.60	1	127589
11:54:03	54.80	54.90	54.80	+1.60	3	127588
11:54:02	54.80	54.90	54.90	+1.70	1	127585
11:54:02	54.80	54.90	54.80	+1.60	1	127584
11:54:01	54.80	54.90	54.80	+1.60	3	127583
11:53:58	54.80	54.90	54.90	+1.70	1	127580
11:53:57	54.80	54.90	54.80	+1.60	1	127579
11:53:56	54.80	54.90	54.80	+1.60	1	127578
11:53:54	54.80	54.90	54.80	+1.60	1	127577
11:53:53	54.80	54.90	54.90	+1.70	1	127576
11:53:53	54.80	54.90	54.80	+1.60	2	127575
11:53:53	54.80	54.90	54.90	+1.70	1	127573
11:53:52	54.80	54.90	54.80	+1.60	1	127572
11:53:51	54.80	54.90	54.90	+1.70	1	127571
11:53:49	54.80	54.90	54.80	+1.60	2	127570
11:53:49	54.90	55.00	54.90	+1.70	13	127568
11:53:47	54.90	55.00	54.90	+1.70	25	127555
11:53:45	54.90	55.00	55.00	+1.80	2	127530
11:53:43	54.90	55.00	55.00	+1.80	3	127528
11:53:42	54.90	55.00	54.90	+1.70	1	127525
11:53:41	54.90	55.00	54.90	+1.70	1	127524
11:53:38	54.90	55.00	54.90	+1.70	1	127523
11:53:35	54.90	55.00	54.90	+1.70	1	127522
11:53:33	54.90	55.00	54.90	+1.70	1	127521
11:53:32	54.90	55.00	54.90	+1.70	4	127520
11:53:32	54.90	55.00	55.00	+1.80	1	127516
11:53:24	54.90	55.00	54.90	+1.70	1	127515
11:53:22	54.90	55.00	55.00	+1.80	1	127514
11:53:22	54.90	55.00	54.90	+1.70	2	127513
11:53:17	54.90	55.00	55.00	+1.80	1	127511
11:53:16	54.90	55.00	54.90	+1.70	1	127510
11:53:16	54.90	55.00	55.00	+1.80	1	127509
11:53:14	54.90	55.00	54.90	+1.70	1	127508
11:53:14	54.90	55.00	55.00	+1.80	7	127507
11:53:11	54.90	55.00	54.90	+1.70	6	127500
11:53:09	54.80	54.90	54.90	+1.70	54	127494
11:53:09	54.80	54.90	54.80	+1.60	1	127440
11:53:05	54.80	54.90	54.80	+1.60	1	127439
11:53:03	54.70	54.80	54.80	+1.60	2	127438
11:53:03	54.70	54.80	54.80	+1.60	23	127436
11:53:03	54.70	54.80	54.80	+1.60	1	127413
11:53:01	54.70	54.80	54.80	+1.60	3	127412
11:53:01	54.70	54.80	54.80	+1.60	1	127409
11:53:01	54.70	54.80	54.80	+1.60	1	127408
11:53:00	54.70	54.80	54.80	+1.60	5	127407
11:53:00	54.70	54.80	54.70	+1.50	5	127402
11:52:59	54.70	54.80	54.80	+1.60	5	127397
11:52:57	54.70	54.80	54.80	+1.60	21	127392
11:52:54	54.70	54.80	54.80	+1.60	5	127371
11:52:52	54.70	54.80	54.80	+1.60	1	127366
11:52:51	54.70	54.80	54.80	+1.60	1	127365
11:52:49	54.70	54.80	54.80	+1.60	1	127364
11:52:48	54.70	54.80	54.80	+1.60	1	127363
11:52:46	54.70	54.80	54.80	+1.60	1	127362
11:52:46	54.70	54.80	54.80	+1.60	5	127361
11:52:42	54.80	54.90	54.80	+1.60	9	127356
11:52:42	54.80	54.90	54.80	+1.60	2	127347
11:52:41	54.80	54.90	54.80	+1.60	1	127345
11:52:38	54.80	54.90	54.80	+1.60	1	127344
11:52:38	54.70	54.80	54.80	+1.60	3	127343
11:52:37	54.70	54.80	54.70	+1.50	2	127340
11:52:36	54.80	54.90	54.80	+1.60	5	127338
11:52:35	54.80	54.90	54.80	+1.60	3	127333
11:52:34	54.80	54.90	54.70	+1.50	3	127330
11:52:34	54.80	54.90	54.80	+1.60	2	127327
11:52:30	54.70	54.80	54.80	+1.60	1	127325
11:52:30	54.80	54.90	54.80	+1.60	1	127324
11:52:29	54.70	54.80	54.80	+1.60	5	127323
11:52:29	54.70	54.80	54.80	+1.60	1	127318
11:52:29	54.70	54.80	54.80	+1.60	14	127317
11:52:29	54.70	54.80	54.80	+1.60	1	127303
11:52:28	54.70	54.80	54.80	+1.60	1	127302
11:52:27	54.70	54.80	54.70	+1.50	2	127301
11:52:26	54.70	54.80	54.70	+1.50	1	127299
11:52:26	54.70	54.80	54.70	+1.50	5	127298
11:52:26	54.70	54.80	54.80	+1.60	1	127293
11:52:25	54.70	54.80	54.70	+1.50	5	127292
11:52:24	54.70	54.80	54.80	+1.60	1	127287
11:52:24	54.70	54.80	54.70	+1.50	1	127286
11:52:24	54.70	54.80	54.80	+1.60	2	127285
11:52:23	54.70	54.80	54.80	+1.60	10	127283
11:52:23	54.70	54.80	54.70	+1.50	2	127273
11:52:22	54.70	54.80	54.80	+1.60	3	127271
11:52:21	54.70	54.80	54.70	+1.50	1	127268
11:52:19	54.70	54.80	54.70	+1.50	5	127267
11:52:19	54.70	54.80	54.80	+1.60	1	127262
11:52:16	54.70	54.80	54.80	+1.60	5	127261
11:52:16	54.70	54.80	54.70	+1.50	2	127256
11:52:15	54.80	54.90	54.80	+1.60	3	127254
11:52:13	54.80	54.90	54.80	+1.60	1	127251
11:52:13	54.80	54.90	54.90	+1.70	1	127250
11:52:13	54.70	54.80	54.80	+1.60	1	127249
11:52:13	54.70	54.80	54.70	+1.50	1	127248
11:52:13	54.70	54.80	54.80	+1.60	4	127247
11:52:12	54.70	54.80	54.80	+1.60	21	127243
11:52:12	54.70	54.80	54.70	+1.50	15	127222
11:52:10	54.70	54.80	54.70	+1.50	13	127207
11:52:09	54.70	54.80	54.80	+1.60	1	127194
11:52:09	54.70	54.80	54.70	+1.50	10	127193
11:52:09	54.70	54.80	54.80	+1.60	1	127183
11:52:08	54.70	54.80	54.70	+1.50	2	127182
11:52:08	54.70	54.80	54.70	+1.50	1	127180
11:52:06	54.70	54.80	54.80	+1.60	1	127179
11:52:04	54.80	54.90	54.80	+1.60	1	127178
11:52:04	54.80	54.90	54.80	+1.60	5	127177
11:52:04	54.80	54.90	54.80	+1.60	3	127172
11:52:04	54.80	54.90	54.80	+1.60	6	127169
11:52:04	54.80	54.90	54.80	+1.60	3	127163
11:52:04	54.80	54.90	54.80	+1.60	15	127160
11:52:03	54.80	54.90	54.80	+1.60	2	127145
11:52:03	54.80	54.90	54.80	+1.60	1	127143
11:52:03	54.80	54.90	54.80	+1.60	1	127142
11:52:02	54.80	54.90	54.80	+1.60	1	127141
11:52:01	54.80	54.90	54.90	+1.70	1	127140
11:52:01	54.80	54.90	54.80	+1.60	1	127139
11:52:01	54.80	54.90	54.80	+1.60	1	127138
11:52:01	54.80	54.90	54.80	+1.60	5	127137
11:52:00	54.80	54.90	54.80	+1.60	5	127132
11:51:59	54.80	54.90	54.80	+1.60	10	127127
11:51:58	54.80	54.90	54.80	+1.60	1	127117
11:51:58	54.80	54.90	54.80	+1.60	2	127116
11:51:57	54.80	54.90	54.80	+1.60	2	127114
11:51:57	54.80	54.90	54.80	+1.60	1	127112
11:51:57	54.80	54.90	54.80	+1.60	1	127111
11:51:56	54.80	54.90	54.80	+1.60	1	127110
11:51:56	54.80	54.90	54.80	+1.60	1	127109
11:51:56	54.80	54.90	54.80	+1.60	4	127108
11:51:56	54.80	54.90	54.80	+1.60	1	127104
11:51:55	54.80	54.90	54.90	+1.70	1	127103
11:51:53	54.80	54.90	54.80	+1.60	1	127102
11:51:52	54.80	54.90	54.80	+1.60	4	127101
11:51:50	54.80	54.90	54.80	+1.60	1	127097
11:51:46	54.80	54.90	54.80	+1.60	1	127096
11:51:44	54.90	55.00	54.90	+1.70	31	127095
11:51:44	54.90	55.00	54.90	+1.70	10	127064
11:51:42	54.90	55.00	54.90	+1.70	10	127054
11:51:42	54.90	55.00	54.90	+1.70	1	127044
11:51:41	54.90	55.00	54.90	+1.70	1	127043
11:51:41	54.90	55.00	54.90	+1.70	1	127042
11:51:40	54.90	55.00	54.90	+1.70	1	127041
11:51:40	54.90	55.00	54.90	+1.70	1	127040
11:51:39	54.90	55.00	54.90	+1.70	6	127039
11:51:37	54.90	55.00	55.00	+1.80	1	127033
11:51:33	54.90	55.00	55.00	+1.80	1	127032
11:51:30	55.00	55.10	55.00	+1.80	104	127031
11:51:30	55.00	55.10	55.00	+1.80	20	126927
11:51:30	55.00	55.10	55.00	+1.80	5	126907
11:51:29	55.00	55.10	55.00	+1.80	1	126902
11:51:29	55.00	55.10	55.00	+1.80	1	126901
11:51:28	55.00	55.10	55.10	+1.90	10	126900
11:51:22	55.00	55.10	55.10	+1.90	1	126890
11:51:20	55.00	55.10	55.10	+1.90	2	126889
11:51:19	55.00	55.10	55.10	+1.90	1	126887
11:51:18	55.00	55.10	55.10	+1.90	3	126886
11:51:18	55.10	55.20	55.10	+1.90	131	126883
11:51:18	55.10	55.20	55.10	+1.90	1	126752
11:51:16	55.10	55.20	55.10	+1.90	1	126751
11:51:14	55.10	55.20	55.10	+1.90	1	126750
11:51:11	55.10	55.20	55.10	+1.90	1	126749
11:51:07	55.10	55.20	55.10	+1.90	2	126748
11:50:57	55.10	55.20	55.10	+1.90	2	126746
11:50:54	55.10	55.20	55.20	+2.00	1	126744
11:50:52	55.10	55.20	55.10	+1.90	1	126743
11:50:46	55.10	55.20	55.20	+2.00	1	126742
11:50:43	55.10	55.20	55.20	+2.00	2	126741
11:50:39	55.10	55.20	55.20	+2.00	5	126739
11:50:37	55.10	55.20	55.10	+1.90	1	126734
11:50:37	55.10	55.20	55.10	+1.90	1	126733
11:50:34	55.10	55.20	55.10	+1.90	2	126732
11:50:30	55.10	55.20	55.20	+2.00	2	126730
11:50:26	55.10	55.20	55.10	+1.90	1	126728
11:50:21	55.10	55.20	55.10	+1.90	10	126727
11:50:20	55.10	55.20	55.20	+2.00	1	126717
11:50:17	55.10	55.20	55.20	+2.00	1	126716
11:50:16	55.10	55.20	55.20	+2.00	2	126715
11:50:16	55.10	55.20	55.20	+2.00	1	126713
11:50:15	55.10	55.20	55.10	+1.90	1	126712
11:50:14	55.10	55.20	55.20	+2.00	3	126711
11:50:05	55.10	55.20	55.20	+2.00	4	126708
11:50:01	55.10	55.20	55.10	+1.90	10	126704
11:49:58	55.10	55.20	55.20	+2.00	1	126694
11:49:56	55.10	55.20	55.20	+2.00	1	126693
11:49:55	55.10	55.20	55.10	+1.90	1	126692
11:49:51	55.10	55.20	55.20	+2.00	1	126691
11:49:48	55.10	55.20	55.20	+2.00	1	126690
11:49:47	55.10	55.20	55.10	+1.90	2	126689
11:49:47	55.10	55.20	55.20	+2.00	8	126687
11:49:47	55.10	55.20	55.20	+2.00	1	126679
11:49:44	55.10	55.20	55.20	+2.00	2	126678
11:49:42	55.10	55.20	55.20	+2.00	5	126676
11:49:42	55.10	55.20	55.20	+2.00	1	126671
11:49:32	55.10	55.20	55.20	+2.00	1	126670
11:49:29	55.20	55.30	55.20	+2.00	48	126669
11:49:26	55.20	55.30	55.30	+2.10	1	126621
11:49:23	55.20	55.30	55.30	+2.10	1	126620
11:49:22	55.20	55.30	55.30	+2.10	1	126619
11:49:21	55.20	55.30	55.30	+2.10	1	126618
11:49:12	55.10	55.30	55.30	+2.10	1	126617
11:49:11	55.10	55.30	55.30	+2.10	2	126616
11:49:10	55.20	55.30	55.20	+2.00	4	126614
11:49:08	55.10	55.20	55.20	+2.00	2	126610
11:49:07	55.10	55.30	55.10	+1.90	1	126608
11:49:05	55.10	55.30	55.30	+2.10	2	126607
11:49:04	55.10	55.40	55.40	+2.20	1	126605
11:49:04	55.20	55.40	55.20	+2.00	2	126604
11:49:02	55.20	55.40	55.40	+2.20	1	126602
11:49:02	55.30	55.40	55.30	+2.10	45	126601
11:49:00	55.30	55.40	55.40	+2.20	1	126556
11:49:00	55.30	55.40	55.30	+2.10	1	126555
11:48:59	55.30	55.40	55.40	+2.20	1	126554
11:48:58	55.30	55.40	55.40	+2.20	5	126553
11:48:58	55.30	55.40	55.30	+2.10	4	126548
11:48:57	55.30	55.40	55.30	+2.10	23	126544
11:48:57	55.30	55.40	55.40	+2.20	1	126521
11:48:57	55.30	55.40	55.40	+2.20	1	126520
11:48:56	55.30	55.40	55.40	+2.20	1	126519
11:48:56	55.30	55.40	55.40	+2.20	1	126518
11:48:56	55.30	55.40	55.40	+2.20	1	126517
11:48:56	55.30	55.40	55.30	+2.10	13	126516
11:48:55	55.20	55.30	55.30	+2.10	82	126503
11:48:55	55.20	55.30	55.30	+2.10	1	126421
11:48:55	55.20	55.30	55.30	+2.10	45	126420
11:48:55	55.20	55.30	55.30	+2.10	66	126375
11:48:55	55.20	55.30	55.30	+2.10	9	126309
11:48:55	55.10	55.20	55.20	+2.00	137	126300
11:48:51	55.10	55.20	55.10	+1.90	2	126163
11:48:51	55.10	55.20	55.10	+1.90	2	126161
11:48:50	55.10	55.20	55.20	+2.00	1	126159
11:48:49	55.10	55.20	55.20	+2.00	1	126158
11:48:49	55.10	55.20	55.10	+1.90	1	126157
11:48:47	55.10	55.20	55.10	+1.90	30	126156
11:48:43	55.10	55.20	55.20	+2.00	2	126126
11:48:39	55.10	55.20	55.10	+1.90	10	126124
11:48:36	55.10	55.20	55.10	+1.90	1	126114
11:48:33	55.10	55.20	55.10	+1.90	2	126113
11:48:33	55.10	55.20	55.10	+1.90	2	126111
11:48:30	55.10	55.20	55.10	+1.90	1	126109
11:48:26	55.10	55.20	55.10	+1.90	1	126108
11:48:25	55.10	55.20	55.20	+2.00	5	126107
11:48:23	55.10	55.20	55.20	+2.00	1	126102
11:48:21	55.10	55.20	55.10	+1.90	2	126101
11:48:19	55.10	55.20	55.20	+2.00	2	126099
11:48:19	55.10	55.20	55.10	+1.90	1	126097
11:48:18	55.10	55.20	55.10	+1.90	1	126096
11:48:17	55.10	55.20	55.10	+1.90	1	126095
11:48:17	55.10	55.20	55.10	+1.90	1	126094
11:48:16	55.10	55.20	55.10	+1.90	1	126093
11:48:15	55.10	55.20	55.10	+1.90	4	126092
11:48:13	55.10	55.20	55.10	+1.90	1	126088
11:48:13	55.10	55.20	55.20	+2.00	1	126087
11:48:12	55.10	55.20	55.10	+1.90	1	126086
11:48:12	55.10	55.20	55.10	+1.90	10	126085
11:48:12	55.10	55.20	55.10	+1.90	5	126075
11:48:11	55.10	55.20	55.10	+1.90	3	126070
11:48:11	55.10	55.20	55.10	+1.90	1	126067
11:48:11	55.10	55.20	55.10	+1.90	1	126066
11:48:11	55.10	55.20	55.10	+1.90	2	126065
11:48:10	55.10	55.20	55.10	+1.90	5	126063
11:48:09	55.10	55.20	55.10	+1.90	1	126058
11:48:09	55.10	55.20	55.10	+1.90	1	126057
11:48:09	55.10	55.20	55.10	+1.90	1	126056
11:48:07	55.10	55.20	55.10	+1.90	1	126055
11:48:06	55.10	55.20	55.10	+1.90	1	126054
11:48:06	55.10	55.20	55.10	+1.90	5	126053
11:48:06	55.00	55.10	55.10	+1.90	2	126048
11:48:05	55.00	55.10	55.10	+1.90	1	126046
11:48:05	55.00	55.10	55.10	+1.90	28	126045
11:48:05	55.00	55.10	55.10	+1.90	1	126017
11:48:04	55.00	55.10	55.10	+1.90	2	126016
11:48:02	55.00	55.10	55.10	+1.90	1	126014
11:48:02	55.00	55.10	55.00	+1.80	1	126013
11:48:00	55.00	55.10	55.10	+1.90	1	126012
11:47:59	55.00	55.10	55.10	+1.90	1	126011
11:47:57	55.00	55.10	55.10	+1.90	2	126010
11:47:57	55.00	55.10	55.10	+1.90	1	126008
11:47:50	55.00	55.10	55.10	+1.90	1	126007
11:47:49	55.00	55.10	55.10	+1.90	2	126006
11:47:49	55.00	55.10	55.00	+1.80	1	126004
11:47:48	55.00	55.10	55.10	+1.90	1	126003
11:47:47	55.10	55.20	55.00	+1.80	2	126002
11:47:47	55.10	55.20	55.10	+1.90	3	126000
11:47:43	55.00	55.20	55.20	+2.00	5	125997
11:47:42	55.10	55.20	55.10	+1.90	1	125992
11:47:41	55.10	55.20	55.10	+1.90	15	125991
11:47:41	55.10	55.20	55.10	+1.90	1	125976
11:47:41	55.10	55.20	55.10	+1.90	15	125975
11:47:40	55.10	55.20	55.20	+2.00	1	125960
11:47:40	55.10	55.20	55.10	+1.90	2	125959
11:47:38	55.10	55.20	55.10	+1.90	1	125957
11:47:37	55.10	55.20	55.10	+1.90	1	125956
11:47:37	55.10	55.20	55.10	+1.90	1	125955
11:47:37	55.10	55.20	55.10	+1.90	1	125954
11:47:32	55.10	55.20	55.10	+1.90	1	125953
11:47:30	55.10	55.20	55.20	+2.00	1	125952
11:47:29	55.10	55.20	55.10	+1.90	3	125951
11:47:27	55.10	55.20	55.10	+1.90	1	125948
11:47:26	55.10	55.20	55.20	+2.00	5	125947
11:47:24	55.10	55.20	55.10	+1.90	4	125942
11:47:24	55.20	55.30	55.20	+2.00	36	125938
11:47:24	55.20	55.30	55.20	+2.00	2	125902
11:47:24	55.20	55.30	55.20	+2.00	10	125900
11:47:23	55.20	55.30	55.20	+2.00	3	125890
11:47:22	55.20	55.30	55.20	+2.00	1	125887
11:47:20	55.20	55.30	55.20	+2.00	1	125886
11:47:20	55.20	55.30	55.20	+2.00	1	125885
11:47:18	55.20	55.30	55.20	+2.00	2	125884
11:47:17	55.20	55.30	55.20	+2.00	1	125882
11:47:16	55.20	55.30	55.20	+2.00	1	125881
11:47:16	55.20	55.30	55.20	+2.00	1	125880
11:47:16	55.20	55.30	55.20	+2.00	1	125879
11:47:15	55.20	55.30	55.20	+2.00	1	125878
11:47:15	55.20	55.30	55.20	+2.00	5	125877
11:47:14	55.20	55.30	55.20	+2.00	7	125872
11:47:13	55.20	55.30	55.20	+2.00	2	125865
11:47:13	55.20	55.30	55.30	+2.10	5	125863
11:47:12	55.20	55.30	55.20	+2.00	2	125858
11:47:10	55.20	55.30	55.20	+2.00	1	125856
11:47:10	55.20	55.30	55.30	+2.10	1	125855
11:47:10	55.20	55.30	55.20	+2.00	1	125854
11:47:10	55.20	55.30	55.20	+2.00	1	125853
11:47:10	55.20	55.30	55.30	+2.10	3	125852
11:47:10	55.20	55.30	55.30	+2.10	1	125849
11:47:10	55.20	55.30	55.20	+2.00	2	125848
11:47:10	55.20	55.30	55.30	+2.10	3	125846
11:47:09	55.20	55.30	55.20	+2.00	1	125843
11:47:08	55.20	55.30	55.20	+2.00	9	125842
11:47:07	55.20	55.30	55.20	+2.00	2	125833
11:47:03	55.20	55.30	55.30	+2.10	1	125831
11:47:02	55.20	55.30	55.20	+2.00	1	125830
11:47:02	55.20	55.30	55.20	+2.00	1	125829
11:47:02	55.20	55.30	55.30	+2.10	1	125828
11:47:00	55.20	55.30	55.20	+2.00	2	125827
11:46:55	55.20	55.30	55.20	+2.00	1	125825
11:46:55	55.20	55.30	55.20	+2.00	2	125824
11:46:55	55.20	55.30	55.20	+2.00	1	125822
11:46:55	55.20	55.30	55.30	+2.10	1	125821
11:46:54	55.20	55.30	55.20	+2.00	1	125820
11:46:51	55.20	55.30	55.20	+2.00	2	125819
11:46:51	55.20	55.30	55.20	+2.00	1	125817
11:46:49	55.20	55.30	55.30	+2.10	1	125816
11:46:49	55.20	55.30	55.20	+2.00	1	125815
11:46:48	55.20	55.30	55.20	+2.00	1	125814
11:46:48	55.20	55.30	55.30	+2.10	2	125813
11:46:48	55.20	55.30	55.20	+2.00	5	125811
11:46:46	55.20	55.30	55.20	+2.00	10	125806
11:46:46	55.20	55.30	55.30	+2.10	5	125796
11:46:44	55.20	55.30	55.20	+2.00	1	125791
11:46:43	55.20	55.30	55.20	+2.00	2	125790
11:46:43	55.20	55.30	55.20	+2.00	3	125788
11:46:42	55.20	55.30	55.30	+2.10	1	125785
11:46:38	55.20	55.30	55.30	+2.10	1	125784
11:46:37	55.20	55.30	55.30	+2.10	3	125783
11:46:36	55.20	55.30	55.30	+2.10	1	125780
11:46:34	55.20	55.30	55.30	+2.10	2	125779
11:46:34	55.20	55.30	55.30	+2.10	1	125777
11:46:32	55.20	55.30	55.20	+2.00	1	125776
11:46:32	55.20	55.30	55.30	+2.10	1	125775
11:46:31	55.20	55.30	55.30	+2.10	1	125774
11:46:30	55.20	55.30	55.20	+2.00	1	125773
11:46:30	55.20	55.30	55.30	+2.10	3	125772
11:46:29	55.20	55.30	55.30	+2.10	1	125769
11:46:29	55.20	55.30	55.20	+2.00	3	125768
11:46:29	55.20	55.30	55.30	+2.10	1	125765
11:46:29	55.20	55.30	55.30	+2.10	1	125764
11:46:27	55.20	55.30	55.30	+2.10	1	125763
11:46:27	55.20	55.30	55.30	+2.10	1	125762
11:46:26	55.20	55.30	55.30	+2.10	2	125761
11:46:23	55.20	55.30	55.30	+2.10	2	125759
11:46:21	55.20	55.30	55.30	+2.10	5	125757
11:46:21	55.20	55.30	55.20	+2.00	1	125752
11:46:19	55.20	55.30	55.20	+2.00	1	125751
11:46:18	55.20	55.30	55.20	+2.00	1	125750
11:46:18	55.20	55.30	55.20	+2.00	2	125749
11:46:16	55.20	55.30	55.30	+2.10	1	125747
11:46:16	55.10	55.20	55.20	+2.00	1	125746
11:46:15	55.10	55.20	55.20	+2.00	1	125745
11:46:15	55.20	55.30	55.20	+2.00	1	125744
11:46:15	55.20	55.30	55.30	+2.10	1	125743
11:46:15	55.20	55.30	55.20	+2.00	1	125742
11:46:15	55.20	55.30	55.30	+2.10	1	125741
11:46:15	55.10	55.20	55.20	+2.00	3	125740
11:46:15	55.10	55.20	55.20	+2.00	1	125737
11:46:14	55.10	55.20	55.20	+2.00	1	125736
11:46:14	55.10	55.20	55.20	+2.00	2	125735
11:46:14	55.20	55.30	55.20	+2.00	2	125733
11:46:14	55.20	55.30	55.20	+2.00	2	125731
11:46:14	55.10	55.20	55.20	+2.00	2	125729
11:46:13	55.10	55.20	55.20	+2.00	2	125727
11:46:13	55.10	55.20	55.20	+2.00	4	125725
11:46:11	55.10	55.20	55.20	+2.00	1	125721
11:46:11	55.10	55.20	55.20	+2.00	2	125720
11:46:11	55.10	55.20	55.20	+2.00	1	125718
11:46:10	55.10	55.20	55.20	+2.00	1	125717
11:46:10	55.10	55.20	55.10	+1.90	1	125716
11:46:10	55.10	55.20	55.20	+2.00	3	125715
11:46:10	55.10	55.20	55.20	+2.00	1	125712
11:46:09	55.10	55.20	55.10	+1.90	1	125711
11:46:09	55.10	55.20	55.10	+1.90	2	125710
11:46:09	55.10	55.20	55.20	+2.00	2	125708
11:46:08	55.10	55.20	55.20	+2.00	2	125706
11:46:07	55.10	55.20	55.20	+2.00	1	125704
11:46:07	55.10	55.20	55.10	+1.90	1	125703
11:46:07	55.10	55.20	55.10	+1.90	1	125702
11:46:06	55.10	55.20	55.20	+2.00	1	125701
11:46:06	55.10	55.20	55.20	+2.00	2	125700
11:46:04	55.10	55.20	55.10	+1.90	1	125698
11:46:04	55.10	55.20	55.20	+2.00	9	125697
11:46:03	55.10	55.20	55.20	+2.00	10	125688
11:46:03	55.10	55.20	55.20	+2.00	1	125678
11:46:03	55.10	55.20	55.10	+1.90	1	125677
11:46:01	55.00	55.20	55.00	+1.80	1	125676
11:46:01	55.00	55.20	55.00	+1.80	1	125675
11:46:01	55.00	55.10	55.10	+1.90	3	125674
11:46:01	55.00	55.10	55.10	+1.90	12	125671
11:46:01	55.00	55.10	55.00	+1.80	1	125659
11:46:00	55.00	55.10	55.10	+1.90	5	125658
11:45:59	55.00	55.10	55.10	+1.90	10	125653
11:45:58	55.00	55.10	55.00	+1.80	1	125643
11:45:57	55.00	55.10	55.00	+1.80	1	125642
11:45:57	55.00	55.10	55.00	+1.80	1	125641
11:45:56	55.00	55.10	55.00	+1.80	1	125640
11:45:56	55.00	55.10	55.10	+1.90	1	125639
11:45:56	55.00	55.10	55.10	+1.90	1	125638
11:45:56	55.00	55.10	55.10	+1.90	1	125637
11:45:56	54.90	55.00	55.00	+1.80	224	125636
11:45:56	54.90	55.00	55.00	+1.80	2	125412
11:45:55	54.90	55.00	55.00	+1.80	2	125410
11:45:53	54.90	55.00	55.00	+1.80	1	125408
11:45:53	54.90	55.00	54.90	+1.70	1	125407
11:45:53	54.90	55.00	55.00	+1.80	3	125406
11:45:51	54.90	55.00	54.90	+1.70	1	125403
11:45:51	54.90	55.00	54.90	+1.70	3	125402
11:45:51	54.90	55.00	54.90	+1.70	1	125399
11:45:51	54.90	55.00	54.90	+1.70	2	125398
11:45:51	54.90	55.00	54.90	+1.70	1	125396
11:45:49	54.90	55.00	54.90	+1.70	1	125395
11:45:47	54.90	55.00	55.00	+1.80	1	125394
11:45:47	54.90	55.00	54.90	+1.70	5	125393
11:45:46	54.90	55.00	54.90	+1.70	3	125388
11:45:46	54.90	55.00	54.90	+1.70	2	125385
11:45:46	54.90	55.00	54.90	+1.70	1	125383
11:45:38	54.90	55.00	54.90	+1.70	4	125382
11:45:37	54.90	55.00	54.90	+1.70	10	125378
11:45:36	54.90	55.00	55.00	+1.80	1	125368
11:45:34	54.90	55.00	54.90	+1.70	1	125367
11:45:34	54.90	55.00	54.90	+1.70	2	125366
11:45:32	54.90	55.00	55.00	+1.80	1	125364
11:45:31	54.90	55.00	54.90	+1.70	1	125363
11:45:30	54.90	55.00	55.00	+1.80	1	125362
11:45:29	54.90	55.00	54.90	+1.70	1	125361
11:45:27	54.90	55.00	54.90	+1.70	5	125360
11:45:27	54.90	55.00	54.90	+1.70	1	125355
11:45:26	54.90	55.00	55.00	+1.80	2	125354
11:45:26	54.90	55.00	55.00	+1.80	1	125352
11:45:23	54.90	55.00	54.90	+1.70	1	125351
11:45:17	54.90	55.00	54.90	+1.70	1	125350
11:45:15	54.90	55.00	54.90	+1.70	1	125349
11:45:15	54.90	55.00	54.90	+1.70	3	125348
11:45:15	54.90	55.00	54.90	+1.70	10	125345
11:45:14	54.80	54.90	54.90	+1.70	85	125335
11:45:14	54.80	54.90	54.80	+1.60	1	125250
11:45:14	54.80	54.90	54.80	+1.60	1	125249
11:45:13	54.80	54.90	54.80	+1.60	1	125248
11:45:13	54.80	54.90	54.90	+1.70	5	125247
11:45:12	54.80	54.90	54.80	+1.60	1	125242
11:45:09	54.80	54.90	54.80	+1.60	6	125241
11:45:08	54.80	54.90	54.80	+1.60	5	125235
11:45:07	54.80	54.90	54.90	+1.70	1	125230
11:45:07	54.80	54.90	54.80	+1.60	1	125229
11:45:06	54.80	54.90	54.80	+1.60	1	125228
11:45:06	54.80	54.90	54.80	+1.60	1	125227
11:45:05	54.70	54.80	54.80	+1.60	6	125226
11:45:05	54.70	54.80	54.80	+1.60	5	125220
11:45:04	54.70	54.80	54.80	+1.60	1	125215
11:45:04	54.70	54.80	54.80	+1.60	2	125214
11:45:02	54.70	54.80	54.80	+1.60	1	125212
11:45:02	54.80	54.90	54.80	+1.60	1	125211
11:45:01	54.70	54.90	54.90	+1.70	10	125210
11:45:01	54.70	54.80	54.80	+1.60	1	125200
11:45:00	54.70	54.80	54.80	+1.60	3	125199
11:44:59	54.70	54.80	54.80	+1.60	9	125196
11:44:59	54.70	54.80	54.80	+1.60	1	125187
11:44:58	54.70	54.80	54.80	+1.60	1	125186
11:44:57	54.70	54.90	54.70	+1.50	1	125185
11:44:57	54.70	54.80	54.80	+1.60	1	125184
11:44:57	54.70	54.80	54.80	+1.60	1	125183
11:44:56	54.70	54.90	54.70	+1.50	10	125182
11:44:56	54.70	54.80	54.80	+1.60	1	125172
11:44:55	54.80	54.90	54.80	+1.60	5	125171
11:44:55	54.80	54.90	54.80	+1.60	1	125166
11:44:54	54.80	54.90	54.80	+1.60	1	125165
11:44:54	54.80	54.90	54.80	+1.60	1	125164
11:44:53	54.70	54.80	54.80	+1.60	1	125163
11:44:53	54.80	54.90	54.70	+1.50	6	125162
11:44:53	54.80	54.90	54.80	+1.60	4	125156
11:44:53	54.80	54.90	54.80	+1.60	3	125152
11:44:53	54.80	54.90	54.80	+1.60	1	125149
11:44:53	54.80	54.90	54.80	+1.60	1	125148
11:44:52	54.80	54.90	54.80	+1.60	1	125147
11:44:52	54.80	54.90	54.80	+1.60	1	125146
11:44:52	54.80	54.90	54.80	+1.60	1	125145
11:44:49	54.80	54.90	54.80	+1.60	1	125144
11:44:49	54.80	54.90	54.80	+1.60	10	125143
11:44:48	54.80	54.90	54.80	+1.60	1	125133
11:44:48	54.80	54.90	54.80	+1.60	1	125132
11:44:46	54.70	54.80	54.80	+1.60	5	125131
11:44:46	54.80	54.90	54.80	+1.60	7	125126
11:44:46	54.70	54.80	54.80	+1.60	1	125119
11:44:46	54.70	54.80	54.80	+1.60	55	125118
11:44:45	54.60	54.80	54.80	+1.60	110	125063
11:44:45	54.70	54.80	54.70	+1.50	2	124953
11:44:45	54.60	54.70	54.70	+1.50	1	124951
11:44:45	54.60	54.70	54.70	+1.50	15	124950
11:44:45	54.60	54.70	54.70	+1.50	1	124935
11:44:44	54.60	54.70	54.70	+1.50	5	124934
11:44:44	54.60	54.70	54.70	+1.50	1	124929
11:44:44	54.70	54.80	54.70	+1.50	4	124928
11:44:44	54.60	54.70	54.70	+1.50	2	124924
11:44:43	54.70	54.80	54.70	+1.50	2	124922
11:44:43	54.70	54.80	54.70	+1.50	1	124920
11:44:43	54.70	54.80	54.70	+1.50	1	124919
11:44:43	54.70	54.80	54.70	+1.50	10	124918
11:44:43	54.70	54.80	54.70	+1.50	1	124908
11:44:42	54.70	54.80	54.70	+1.50	1	124907
11:44:42	54.70	54.80	54.70	+1.50	5	124906
11:44:41	54.60	54.70	54.70	+1.50	10	124901
11:44:41	54.70	54.80	54.70	+1.50	10	124891
11:44:41	54.70	54.80	54.70	+1.50	1	124881
11:44:41	54.70	54.80	54.70	+1.50	1	124880
11:44:41	54.70	54.80	54.70	+1.50	2	124879
11:44:41	54.70	54.80	54.70	+1.50	4	124877
11:44:40	54.70	54.80	54.70	+1.50	1	124873
11:44:40	54.70	54.80	54.70	+1.50	5	124872
11:44:40	54.70	54.80	54.70	+1.50	1	124867
11:44:40	54.70	54.80	54.70	+1.50	4	124866
11:44:40	54.70	54.80	54.70	+1.50	1	124862
11:44:40	54.70	54.80	54.70	+1.50	1	124861
11:44:39	54.70	54.80	54.70	+1.50	1	124860
11:44:39	54.70	54.80	54.70	+1.50	1	124859
11:44:39	54.70	54.80	54.70	+1.50	1	124858
11:44:39	54.70	54.80	54.70	+1.50	2	124857
11:44:38	54.70	54.80	54.70	+1.50	1	124855
11:44:38	54.70	54.80	54.70	+1.50	2	124854
11:44:38	54.70	54.80	54.70	+1.50	1	124852
11:44:38	54.70	54.80	54.70	+1.50	10	124851
11:44:38	54.70	54.80	54.70	+1.50	1	124841
11:44:38	54.70	54.80	54.70	+1.50	3	124840
11:44:38	54.70	54.80	54.70	+1.50	1	124837
11:44:38	54.70	54.80	54.70	+1.50	1	124836
11:44:38	54.70	54.80	54.70	+1.50	1	124835
11:44:38	54.70	54.80	54.70	+1.50	3	124834
11:44:38	54.70	54.80	54.70	+1.50	5	124831
11:44:37	54.70	54.80	54.70	+1.50	1	124826
11:44:37	54.70	54.80	54.70	+1.50	2	124825
11:44:36	54.70	54.80	54.70	+1.50	4	124823
11:44:36	54.70	54.80	54.70	+1.50	1	124819
11:44:36	54.70	54.80	54.70	+1.50	2	124818
11:44:35	54.70	54.80	54.70	+1.50	1	124816
11:44:35	54.70	54.80	54.70	+1.50	1	124815
11:44:35	54.70	54.80	54.70	+1.50	10	124814
11:44:34	54.70	54.80	54.70	+1.50	1	124804
11:44:34	54.70	54.80	54.70	+1.50	9	124803
11:44:34	54.70	54.80	54.70	+1.50	1	124794
11:44:33	54.70	54.80	54.70	+1.50	10	124793
11:44:32	54.70	54.80	54.70	+1.50	1	124783
11:44:32	54.70	54.80	54.70	+1.50	1	124782
11:44:31	54.70	54.80	54.70	+1.50	1	124781
11:44:31	54.70	54.80	54.80	+1.60	1	124780
11:44:30	54.70	54.80	54.70	+1.50	2	124779
11:44:30	54.70	54.80	54.70	+1.50	1	124777
11:44:30	54.70	54.80	54.70	+1.50	1	124776
11:44:30	54.70	54.80	54.70	+1.50	17	124775
11:44:29	54.70	54.80	54.70	+1.50	1	124758
11:44:25	54.70	54.80	54.80	+1.60	1	124757
11:44:24	54.70	54.80	54.70	+1.50	1	124756
11:44:19	54.70	54.80	54.80	+1.60	1	124755
11:44:19	54.70	54.80	54.70	+1.50	1	124754
11:44:19	54.70	54.80	54.80	+1.60	1	124753
11:44:17	54.70	54.80	54.80	+1.60	3	124752
11:44:16	54.80	54.90	54.70	+1.50	5	124749
11:44:16	54.80	54.90	54.80	+1.60	7	124744
11:44:16	54.80	54.90	54.80	+1.60	1	124737
11:44:15	54.80	54.90	54.80	+1.60	1	124736
11:44:15	54.80	54.90	54.80	+1.60	2	124735
11:44:15	54.80	54.90	54.80	+1.60	1	124733
11:44:14	54.80	54.90	54.70	+1.50	1	124732
11:44:14	54.80	54.90	54.80	+1.60	2	124731
11:44:14	54.80	54.90	54.80	+1.60	1	124729
11:44:13	54.80	54.90	54.80	+1.60	1	124728
11:44:13	54.80	54.90	54.70	+1.50	25	124727
11:44:13	54.80	54.90	54.80	+1.60	15	124702
11:44:13	54.80	54.90	54.80	+1.60	1	124687
11:44:12	54.80	54.90	54.90	+1.70	2	124686
11:44:11	54.70	54.80	54.80	+1.60	18	124684
11:44:11	54.80	54.90	54.80	+1.60	2	124666
11:44:10	54.70	54.80	54.80	+1.60	2	124664
11:44:10	54.70	54.80	54.80	+1.60	1	124662
11:44:10	54.70	54.80	54.80	+1.60	20	124661
11:44:10	54.70	54.80	54.80	+1.60	1	124641
11:44:08	54.70	54.80	54.80	+1.60	1	124640
11:44:08	54.70	54.80	54.80	+1.60	39	124639
11:44:08	54.70	54.80	54.80	+1.60	1	124600
11:44:07	54.70	54.80	54.80	+1.60	3	124599
11:44:07	54.70	54.90	54.70	+1.50	2	124596
11:44:07	54.70	54.90	54.70	+1.50	2	124594
11:44:07	54.70	54.90	54.70	+1.50	1	124592
11:44:07	54.80	54.90	54.80	+1.60	5	124591
11:44:07	54.80	54.90	54.80	+1.60	1	124586
11:44:06	54.70	54.80	54.80	+1.60	3	124585
11:44:06	54.80	54.90	54.80	+1.60	1	124582
11:44:06	54.80	54.90	54.80	+1.60	5	124581
11:44:05	54.80	54.90	54.80	+1.60	1	124576
11:44:05	54.80	54.90	54.80	+1.60	1	124575
11:44:05	54.80	54.90	54.80	+1.60	1	124574
11:44:05	54.80	54.90	54.80	+1.60	10	124573
11:44:04	54.70	54.80	54.80	+1.60	1	124563
11:44:04	54.70	54.80	54.80	+1.60	1	124562
11:44:04	54.70	54.80	54.80	+1.60	1	124561
11:44:03	54.70	54.80	54.80	+1.60	7	124560
11:44:03	54.80	54.90	54.80	+1.60	13	124553
11:44:02	54.80	54.90	54.80	+1.60	1	124540
11:44:02	54.70	54.80	54.80	+1.60	1	124539
11:44:02	54.70	54.80	54.80	+1.60	2	124538
11:44:02	54.80	54.90	54.80	+1.60	8	124536
11:44:01	54.70	54.80	54.80	+1.60	4	124528
11:44:01	54.70	54.80	54.80	+1.60	2	124524
11:44:01	54.80	54.90	54.80	+1.60	1	124522
11:44:00	54.70	54.90	54.70	+1.50	1	124521
11:44:00	54.70	54.80	54.80	+1.60	7	124520
11:44:00	54.80	54.90	54.80	+1.60	13	124513
11:44:00	54.80	54.90	54.80	+1.60	2	124500
11:44:00	54.80	54.90	54.80	+1.60	4	124498
11:44:00	54.80	54.90	54.80	+1.60	1	124494
11:44:00	54.80	54.90	54.80	+1.60	2	124493
11:44:00	54.80	54.90	54.80	+1.60	1	124491
11:44:00	54.70	54.80	54.80	+1.60	10	124490
11:43:59	54.70	54.80	54.80	+1.60	1	124480
11:43:59	54.70	54.80	54.80	+1.60	1	124479
11:43:59	54.80	54.90	54.80	+1.60	2	124478
11:43:59	54.70	54.80	54.80	+1.60	2	124476
11:43:59	54.80	54.90	54.80	+1.60	8	124474
11:43:58	54.80	54.90	54.80	+1.60	1	124466
11:43:58	54.80	54.90	54.80	+1.60	20	124465
11:43:58	54.80	54.90	54.80	+1.60	1	124445
11:43:58	54.80	54.90	54.80	+1.60	1	124444
11:43:57	54.80	54.90	54.80	+1.60	1	124443
11:43:57	54.80	54.90	54.80	+1.60	2	124442
11:43:55	54.80	54.90	54.80	+1.60	1	124440
11:43:55	54.80	54.90	54.80	+1.60	4	124439
11:43:54	54.80	54.90	54.80	+1.60	1	124435
11:43:54	54.80	54.90	54.80	+1.60	1	124434
11:43:54	54.80	54.90	54.80	+1.60	1	124433
11:43:54	54.80	54.90	54.80	+1.60	1	124432
11:43:54	54.80	54.90	54.80	+1.60	1	124431
11:43:54	54.80	54.90	54.80	+1.60	1	124430
11:43:53	54.80	54.90	54.80	+1.60	1	124429
11:43:53	54.80	54.90	54.80	+1.60	5	124428
11:43:53	54.80	54.90	54.80	+1.60	1	124423
11:43:53	54.80	54.90	54.90	+1.70	2	124422
11:43:53	54.80	54.90	54.80	+1.60	1	124420
11:43:52	54.80	54.90	54.90	+1.70	1	124419
11:43:52	54.80	54.90	54.90	+1.70	2	124418
11:43:52	54.80	54.90	54.80	+1.60	4	124416
11:43:51	54.80	54.90	54.80	+1.60	1	124412
11:43:51	54.80	54.90	54.80	+1.60	1	124411
11:43:51	54.80	54.90	54.80	+1.60	1	124410
11:43:51	54.80	54.90	54.80	+1.60	1	124409
11:43:50	54.80	54.90	54.80	+1.60	5	124408
11:43:50	54.80	54.90	54.80	+1.60	1	124403
11:43:49	54.80	54.90	54.80	+1.60	1	124402
11:43:48	54.80	54.90	54.80	+1.60	1	124401
11:43:48	54.80	54.90	54.80	+1.60	31	124400
11:43:48	54.80	54.90	54.80	+1.60	2	124369
11:43:47	54.80	54.90	54.80	+1.60	1	124367
11:43:45	54.80	54.90	54.80	+1.60	1	124366
11:43:45	54.80	54.90	54.80	+1.60	1	124365
11:43:42	54.80	54.90	54.80	+1.60	1	124364
11:43:42	54.80	54.90	54.80	+1.60	2	124363
11:43:40	54.80	54.90	54.80	+1.60	1	124361
11:43:40	54.80	54.90	54.90	+1.70	1	124360
11:43:39	54.80	54.90	54.80	+1.60	1	124359
11:43:37	54.80	54.90	54.80	+1.60	5	124358
11:43:37	54.80	54.90	54.80	+1.60	2	124353
11:43:37	54.80	54.90	54.80	+1.60	1	124351
11:43:36	54.80	54.90	54.80	+1.60	1	124350
11:43:36	54.80	54.90	54.80	+1.60	1	124349
11:43:36	54.80	54.90	54.80	+1.60	1	124348
11:43:34	54.80	54.90	54.80	+1.60	9	124347
11:43:31	54.80	54.90	54.80	+1.60	1	124338
11:43:31	54.80	54.90	54.90	+1.70	1	124337
11:43:29	54.80	54.90	54.80	+1.60	1	124336
11:43:27	54.80	54.90	54.90	+1.70	5	124335
11:43:27	54.80	54.90	54.90	+1.70	5	124330
11:43:26	54.80	54.90	54.80	+1.60	2	124325
11:43:24	54.80	54.90	54.90	+1.70	3	124323
11:43:24	54.80	54.90	54.90	+1.70	10	124320
11:43:23	54.80	54.90	54.80	+1.60	1	124310
11:43:22	54.80	54.90	54.80	+1.60	2	124309
11:43:22	54.80	54.90	54.90	+1.70	1	124307
11:43:19	54.80	54.90	54.80	+1.60	2	124306
11:43:19	54.80	54.90	54.90	+1.70	2	124304
11:43:17	54.80	54.90	54.80	+1.60	10	124302
11:43:16	54.80	54.90	54.90	+1.70	3	124292
11:43:16	54.80	54.90	54.80	+1.60	1	124289
11:43:15	54.90	55.00	54.90	+1.70	1	124288
11:43:15	54.90	55.00	54.90	+1.70	1	124287
11:43:15	54.90	55.00	54.90	+1.70	5	124286
11:43:14	54.90	55.00	54.90	+1.70	1	124281
11:43:13	54.90	55.00	54.90	+1.70	10	124280
11:43:12	54.90	55.00	54.90	+1.70	1	124270
11:43:12	54.90	55.00	54.90	+1.70	1	124269
11:43:11	54.90	55.00	54.90	+1.70	1	124268
11:43:11	54.90	55.00	54.90	+1.70	2	124267
11:43:10	54.90	55.00	54.90	+1.70	1	124265
11:43:10	54.90	55.00	54.90	+1.70	5	124264
11:43:09	54.90	55.00	54.90	+1.70	10	124259
11:43:08	54.90	55.00	54.90	+1.70	2	124249
11:43:07	54.90	55.00	54.90	+1.70	2	124247
11:43:07	54.90	55.00	54.90	+1.70	1	124245
11:43:06	54.90	55.00	54.90	+1.70	1	124244
11:43:01	54.90	55.00	54.90	+1.70	4	124243
11:43:00	54.90	55.00	54.90	+1.70	1	124239
11:43:00	54.90	55.00	54.90	+1.70	1	124238
11:42:59	54.90	55.00	54.90	+1.70	5	124237
11:42:58	54.90	55.00	54.90	+1.70	1	124232
11:42:57	54.90	55.00	54.90	+1.70	2	124231
11:42:57	54.90	55.00	54.90	+1.70	1	124229
11:42:56	54.90	55.00	54.90	+1.70	1	124228
11:42:56	54.90	55.00	54.90	+1.70	3	124227
11:42:56	54.90	55.00	54.90	+1.70	1	124224
11:42:55	54.90	55.00	54.90	+1.70	2	124223
11:42:55	54.90	55.00	54.90	+1.70	1	124221
11:42:52	54.90	55.00	54.90	+1.70	1	124220
11:42:51	54.90	55.00	54.90	+1.70	1	124219
11:42:51	54.80	54.90	54.90	+1.70	19	124218
11:42:49	54.80	54.90	54.90	+1.70	1	124199
11:42:49	54.80	54.90	54.80	+1.60	1	124198
11:42:49	54.80	54.90	54.90	+1.70	1	124197
11:42:47	54.80	54.90	54.90	+1.70	1	124196
11:42:47	54.80	54.90	54.90	+1.70	1	124195
11:42:47	54.80	54.90	54.80	+1.60	5	124194
11:42:46	54.80	54.90	54.90	+1.70	1	124189
11:42:46	54.80	54.90	54.90	+1.70	12	124188
11:42:45	54.80	54.90	54.90	+1.70	1	124176
11:42:45	54.80	54.90	54.90	+1.70	1	124175
11:42:45	54.80	54.90	54.80	+1.60	4	124174
11:42:45	54.80	54.90	54.90	+1.70	1	124170
11:42:44	54.80	54.90	54.90	+1.70	1	124169
11:42:44	54.80	54.90	54.90	+1.70	10	124168
11:42:43	54.80	54.90	54.90	+1.70	1	124158
11:42:42	54.80	54.90	54.80	+1.60	1	124157
11:42:41	54.80	54.90	54.90	+1.70	1	124156
11:42:41	54.80	54.90	54.80	+1.60	1	124155
11:42:41	54.80	54.90	54.90	+1.70	4	124154
11:42:41	54.80	54.90	54.90	+1.70	1	124150
11:42:40	54.80	54.90	54.90	+1.70	1	124149
11:42:38	54.80	54.90	54.90	+1.70	15	124148
11:42:37	54.90	55.00	54.90	+1.70	25	124133
11:42:37	54.90	55.00	54.90	+1.70	1	124108
11:42:37	54.90	55.00	55.00	+1.80	1	124107
11:42:36	54.90	55.00	54.90	+1.70	2	124106
11:42:36	54.90	55.00	54.90	+1.70	1	124104
11:42:36	54.90	55.00	54.90	+1.70	3	124103
11:42:35	54.80	54.90	54.90	+1.70	30	124100
11:42:35	54.90	55.00	54.90	+1.70	5	124070
11:42:35	54.90	55.00	54.90	+1.70	5	124065
11:42:34	54.80	54.90	54.90	+1.70	2	124060
11:42:33	54.80	54.90	54.90	+1.70	1	124058
11:42:33	54.80	54.90	54.80	+1.60	1	124057
11:42:32	54.80	54.90	54.90	+1.70	1	124056
11:42:32	54.90	55.00	54.90	+1.70	1	124055
11:42:32	54.80	54.90	54.90	+1.70	1	124054
11:42:32	54.80	54.90	54.90	+1.70	18	124053
11:42:32	54.90	55.00	54.90	+1.70	2	124035
11:42:30	54.90	55.00	54.80	+1.60	1	124033
11:42:30	54.90	55.00	54.90	+1.70	14	124032
11:42:30	54.90	55.00	54.90	+1.70	3	124018
11:42:29	54.90	55.00	54.90	+1.70	5	124015
11:42:28	54.90	55.00	54.90	+1.70	1	124010
11:42:27	54.90	55.00	54.90	+1.70	1	124009
11:42:27	54.90	55.00	54.90	+1.70	4	124008
11:42:26	54.90	55.00	54.90	+1.70	1	124004
11:42:26	54.90	55.00	54.90	+1.70	2	124003
11:42:26	54.90	55.00	54.90	+1.70	1	124001
11:42:25	54.90	55.00	54.90	+1.70	1	124000
11:42:25	54.90	55.00	54.90	+1.70	1	123999
11:42:25	54.90	55.00	54.90	+1.70	1	123998
11:42:23	54.90	55.00	54.90	+1.70	2	123997
11:42:23	54.90	55.00	54.90	+1.70	2	123995
11:42:23	54.90	55.00	54.90	+1.70	3	123993
11:42:22	54.90	55.00	54.90	+1.70	1	123990
11:42:22	54.90	55.00	54.90	+1.70	1	123989
11:42:22	54.90	55.00	54.90	+1.70	1	123988
11:42:21	54.90	55.00	54.90	+1.70	1	123987
11:42:21	54.90	55.00	54.90	+1.70	1	123986
11:42:20	54.90	55.00	54.90	+1.70	3	123985
11:42:19	54.90	55.00	54.90	+1.70	23	123982
11:42:19	54.90	55.00	54.90	+1.70	1	123959
11:42:15	54.90	55.00	54.90	+1.70	2	123958
11:42:14	54.80	54.90	54.90	+1.70	1	123956
11:42:14	54.90	55.00	54.80	+1.60	4	123955
11:42:14	54.90	55.00	54.90	+1.70	6	123951
11:42:14	54.90	55.00	55.00	+1.80	17	123945
11:42:13	54.80	54.90	54.90	+1.70	1	123928
11:42:13	54.80	55.00	54.80	+1.60	8	123927
11:42:12	54.90	55.00	54.90	+1.70	1	123919
11:42:12	54.90	55.00	55.00	+1.80	1	123918
11:42:11	54.80	54.90	54.90	+1.70	3	123917
11:42:11	54.80	54.90	54.90	+1.70	1	123914
11:42:11	54.80	54.90	54.90	+1.70	7	123913
11:42:09	54.90	55.00	54.90	+1.70	1	123906
11:42:09	54.90	55.00	55.00	+1.80	2	123905
11:42:08	54.90	55.00	54.90	+1.70	1	123903
11:42:07	54.90	55.00	54.90	+1.70	1	123902
11:42:07	54.90	55.00	54.90	+1.70	1	123901
11:42:07	54.90	55.00	54.90	+1.70	1	123900
11:42:07	54.80	54.90	54.90	+1.70	4	123899
11:42:07	54.90	55.00	54.90	+1.70	2	123895
11:42:06	54.90	55.00	54.90	+1.70	1	123893
11:42:04	54.90	55.00	54.90	+1.70	1	123892
11:42:03	54.80	55.00	54.80	+1.60	3	123891
11:42:03	54.80	55.00	54.80	+1.60	2	123888
11:42:02	54.80	54.90	54.90	+1.70	2	123886
11:42:02	54.80	54.90	54.80	+1.60	20	123884
11:42:02	54.80	54.90	54.90	+1.70	1	123864
11:42:01	54.80	55.00	54.80	+1.60	1	123863
11:42:01	54.80	55.00	54.80	+1.60	1	123862
11:42:01	54.80	55.00	54.80	+1.60	1	123861
11:41:59	54.80	55.00	54.80	+1.60	1	123860
11:41:59	54.80	55.00	54.80	+1.60	2	123859
11:41:58	54.80	55.00	54.80	+1.60	2	123857
11:41:57	54.80	54.90	54.90	+1.70	18	123855
11:41:57	54.80	54.90	54.80	+1.60	2	123837
11:41:57	54.70	54.80	54.80	+1.60	3	123835
11:41:57	54.70	54.80	54.80	+1.60	1	123832
11:41:57	54.80	54.90	54.80	+1.60	1	123831
11:41:56	54.70	54.80	54.80	+1.60	1	123830
11:41:56	54.80	54.90	54.70	+1.50	3	123829
11:41:56	54.80	54.90	54.80	+1.60	2	123826
11:41:56	54.70	54.80	54.80	+1.60	3	123824
11:41:56	54.70	54.80	54.80	+1.60	9	123821
11:41:55	54.80	54.90	54.80	+1.60	1	123812
11:41:55	54.80	54.90	54.80	+1.60	1	123811
11:41:55	54.80	54.90	54.80	+1.60	1	123810
11:41:55	54.80	54.90	54.80	+1.60	1	123809
11:41:55	54.80	54.90	54.80	+1.60	4	123808
11:41:53	54.80	54.90	54.80	+1.60	1	123804
11:41:52	54.80	54.90	54.80	+1.60	5	123803
11:41:52	54.80	54.90	54.80	+1.60	2	123798
11:41:52	54.80	54.90	54.80	+1.60	1	123796
11:41:52	54.80	54.90	54.80	+1.60	1	123795
11:41:52	54.80	54.90	54.80	+1.60	2	123794
11:41:51	54.80	54.90	54.80	+1.60	1	123792
11:41:50	54.80	54.90	54.80	+1.60	1	123791
11:41:49	54.80	54.90	54.80	+1.60	1	123790
11:41:49	54.80	54.90	54.80	+1.60	5	123789
11:41:49	54.80	54.90	54.80	+1.60	2	123784
11:41:49	54.80	54.90	54.80	+1.60	1	123782
11:41:48	54.80	54.90	54.80	+1.60	1	123781
11:41:48	54.70	54.80	54.80	+1.60	38	123780
11:41:48	54.80	54.90	54.80	+1.60	5	123742
11:41:48	54.80	54.90	54.80	+1.60	2	123737
11:41:48	54.80	54.90	54.80	+1.60	1	123735
11:41:48	54.80	54.90	54.80	+1.60	1	123734
11:41:47	54.80	54.90	54.90	+1.70	1	123733
11:41:47	54.80	54.90	54.80	+1.60	1	123732
11:41:47	54.80	54.90	54.80	+1.60	1	123731
11:41:46	54.80	54.90	54.80	+1.60	1	123730
11:41:46	54.80	54.90	54.80	+1.60	1	123729
11:41:46	54.80	54.90	54.80	+1.60	1	123728
11:41:46	54.80	54.90	54.80	+1.60	1	123727
11:41:45	54.80	54.90	54.90	+1.70	1	123726
11:41:45	54.80	54.90	54.80	+1.60	1	123725
11:41:45	54.80	54.90	54.80	+1.60	1	123724
11:41:45	54.80	54.90	54.80	+1.60	1	123723
11:41:45	54.80	54.90	54.80	+1.60	2	123722
11:41:45	54.80	54.90	54.80	+1.60	1	123720
11:41:45	54.80	54.90	54.80	+1.60	9	123719
11:41:45	54.80	54.90	54.80	+1.60	10	123710
11:41:44	54.80	54.90	54.80	+1.60	2	123700
11:41:44	54.80	54.90	54.80	+1.60	17	123698
11:41:42	54.80	54.90	54.90	+1.70	1	123681
11:41:42	54.80	54.90	54.80	+1.60	2	123680
11:41:40	54.80	54.90	54.90	+1.70	2	123678
11:41:39	54.80	54.90	54.80	+1.60	5	123676
11:41:39	54.80	54.90	54.80	+1.60	1	123671
11:41:39	54.80	54.90	54.90	+1.70	1	123670
11:41:38	54.80	54.90	54.90	+1.70	1	123669
11:41:38	54.80	54.90	54.80	+1.60	4	123668
11:41:37	54.80	55.00	54.80	+1.60	3	123664
11:41:37	54.80	54.90	54.90	+1.70	1	123661
11:41:37	54.90	55.00	54.80	+1.60	1	123660
11:41:37	54.90	55.00	54.90	+1.70	1	123659
11:41:36	54.90	55.00	55.00	+1.80	2	123658
11:41:35	54.90	55.00	54.90	+1.70	1	123656
11:41:34	54.90	55.00	55.00	+1.80	1	123655
11:41:34	54.80	55.00	54.80	+1.60	30	123654
11:41:32	54.90	55.00	54.90	+1.70	1	123624
11:41:31	54.80	54.90	54.90	+1.70	2	123623
11:41:30	54.80	55.00	54.80	+1.60	3	123621
11:41:30	54.80	54.90	54.90	+1.70	5	123618
11:41:30	54.80	54.90	54.80	+1.60	4	123613
11:41:30	54.80	55.00	54.80	+1.60	2	123609
11:41:30	54.80	55.00	55.00	+1.80	1	123607
11:41:30	54.80	55.00	55.00	+1.80	1	123606
11:41:30	54.80	55.00	54.80	+1.60	2	123605
11:41:29	54.90	55.00	54.90	+1.70	1	123603
11:41:29	54.80	55.00	54.80	+1.60	1	123602
11:41:29	54.80	54.90	54.90	+1.70	1	123601
11:41:29	54.80	54.90	54.80	+1.60	10	123600
11:41:28	54.80	54.90	54.80	+1.60	1	123590
11:41:28	54.80	54.90	54.80	+1.60	2	123589
11:41:28	54.80	54.90	54.80	+1.60	1	123587
11:41:28	54.80	54.90	54.90	+1.70	2	123586
11:41:27	54.80	54.90	54.80	+1.60	1	123584
11:41:27	54.80	54.90	54.80	+1.60	5	123583
11:41:26	54.80	54.90	54.80	+1.60	2	123578
11:41:26	54.80	54.90	54.80	+1.60	1	123576
11:41:25	54.80	54.90	54.80	+1.60	1	123575
11:41:25	54.80	54.90	54.80	+1.60	1	123574
11:41:25	54.80	54.90	54.90	+1.70	1	123573
11:41:25	54.70	54.80	54.80	+1.60	1	123572
11:41:25	54.70	54.80	54.80	+1.60	2	123571
11:41:25	54.70	54.80	54.80	+1.60	3	123569
11:41:25	54.80	54.90	54.80	+1.60	1	123566
11:41:24	54.80	54.90	54.70	+1.50	1	123565
11:41:24	54.80	54.90	54.80	+1.60	1	123564
11:41:24	54.70	54.90	54.70	+1.50	3	123563
11:41:23	54.70	54.90	54.70	+1.50	2	123560
11:41:23	54.70	54.90	54.70	+1.50	5	123558
11:41:23	54.70	54.90	54.70	+1.50	5	123553
11:41:22	54.70	54.80	54.80	+1.60	1	123548
11:41:22	54.70	54.80	54.70	+1.50	4	123547
11:41:22	54.70	54.80	54.80	+1.60	4	123543
11:41:21	54.70	54.90	54.70	+1.50	3	123539
11:41:21	54.70	54.90	54.70	+1.50	1	123536
11:41:20	54.70	54.90	54.70	+1.50	1	123535
11:41:20	54.70	54.90	54.70	+1.50	1	123534
11:41:20	54.70	54.90	54.70	+1.50	1	123533
11:41:19	54.70	54.80	54.80	+1.60	8	123532
11:41:19	54.70	54.80	54.70	+1.50	5	123524
11:41:18	54.70	54.80	54.80	+1.60	4	123519
11:41:18	54.70	54.80	54.70	+1.50	1	123515
11:41:18	54.70	54.80	54.70	+1.50	2	123514
11:41:18	54.70	54.80	54.70	+1.50	1	123512
11:41:18	54.70	54.80	54.70	+1.50	5	123511
11:41:17	54.70	54.80	54.80	+1.60	66	123506
11:41:17	54.70	54.80	54.70	+1.50	11	123440
11:41:17	54.70	54.80	54.70	+1.50	6	123429
11:41:17	54.70	54.80	54.70	+1.50	2	123423
11:41:17	54.70	54.80	54.70	+1.50	1	123421
11:41:17	54.70	54.80	54.70	+1.50	4	123420
11:41:16	54.70	54.80	54.70	+1.50	2	123416
11:41:15	54.70	54.80	54.70	+1.50	5	123414
11:41:15	54.70	54.80	54.70	+1.50	1	123409
11:41:14	54.70	54.80	54.80	+1.60	1	123408
11:41:14	54.70	54.80	54.70	+1.50	5	123407
11:41:14	54.70	54.80	54.70	+1.50	2	123402
11:41:14	54.70	54.80	54.80	+1.60	1	123400
11:41:14	54.70	54.80	54.70	+1.50	2	123399
11:41:14	54.70	54.80	54.70	+1.50	2	123397
11:41:14	54.70	54.80	54.70	+1.50	1	123395
11:41:14	54.70	54.80	54.70	+1.50	1	123394
11:41:13	54.70	54.80	54.70	+1.50	4	123393
11:41:13	54.70	54.80	54.80	+1.60	1	123389
11:41:13	54.80	54.90	54.80	+1.60	1	123388
11:41:13	54.80	54.90	54.80	+1.60	1	123387
11:41:12	54.80	54.90	54.80	+1.60	1	123386
11:41:12	54.80	54.90	54.80	+1.60	2	123385
11:41:12	54.80	54.90	54.80	+1.60	1	123383
11:41:12	54.80	54.90	54.80	+1.60	9	123382
11:41:11	54.80	54.90	54.80	+1.60	4	123373
11:41:11	54.80	54.90	54.80	+1.60	2	123369
11:41:11	54.80	54.90	54.80	+1.60	2	123367
11:41:11	54.80	54.90	54.80	+1.60	1	123365
11:41:11	54.80	54.90	54.80	+1.60	128	123364
11:41:11	54.80	54.90	54.80	+1.60	5	123236
11:41:10	54.80	54.90	54.90	+1.70	1	123231
11:41:09	54.80	54.90	54.80	+1.60	5	123230
11:41:09	54.80	54.90	54.80	+1.60	2	123225
11:41:09	54.80	54.90	54.80	+1.60	1	123223
11:41:09	54.80	54.90	54.80	+1.60	2	123222
11:41:08	54.80	54.90	54.90	+1.70	1	123220
11:41:08	54.80	54.90	54.80	+1.60	148	123219
11:41:08	54.80	54.90	54.80	+1.60	1	123071
11:41:08	54.80	54.90	54.80	+1.60	15	123070
11:41:08	54.80	54.90	54.80	+1.60	2	123055
11:41:08	54.80	54.90	54.80	+1.60	1	123053
11:41:08	54.80	54.90	54.80	+1.60	1	123052
11:41:08	54.80	54.90	54.90	+1.70	1	123051
11:41:08	54.80	54.90	54.80	+1.60	1	123050
11:41:08	54.80	55.00	54.80	+1.60	5	123049
11:41:08	54.90	55.10	54.90	+1.70	146	123044
11:41:08	55.00	55.10	55.00	+1.80	274	122898
11:41:08	55.00	55.10	55.00	+1.80	27	122624
11:41:08	55.00	55.10	55.00	+1.80	1	122597
11:41:08	55.00	55.10	55.00	+1.80	26	122596
11:41:08	55.00	55.10	55.00	+1.80	41	122570
11:41:08	55.00	55.10	55.00	+1.80	91	122529
11:41:08	55.00	55.10	55.00	+1.80	306	122438
11:41:08	55.00	55.10	55.00	+1.80	2	122132
11:41:07	55.00	55.10	55.00	+1.80	1	122130
11:41:07	55.00	55.10	55.00	+1.80	1	122129
11:41:07	55.00	55.10	55.00	+1.80	1	122128
11:41:07	55.00	55.10	55.00	+1.80	2	122127
11:41:07	55.00	55.10	55.10	+1.90	4	122125
11:41:02	55.10	55.20	55.10	+1.90	184	122121
11:41:02	55.10	55.20	55.10	+1.90	7	121937
11:41:02	55.10	55.20	55.10	+1.90	2	121930
11:41:00	55.10	55.20	55.10	+1.90	1	121928
11:40:57	55.10	55.30	55.10	+1.90	12	121927
11:40:56	55.10	55.20	55.20	+2.00	28	121915
11:40:55	55.10	55.20	55.10	+1.90	2	121887
11:40:50	55.10	55.20	55.10	+1.90	1	121885
11:40:47	55.10	55.20	55.10	+1.90	3	121884
11:40:47	55.10	55.20	55.20	+2.00	1	121881
11:40:45	55.10	55.20	55.10	+1.90	1	121880
11:40:45	55.10	55.20	55.10	+1.90	1	121879
11:40:42	55.10	55.20	55.10	+1.90	1	121878
11:40:42	55.10	55.20	55.20	+2.00	1	121877
11:40:39	55.10	55.20	55.20	+2.00	1	121876
11:40:39	55.10	55.20	55.10	+1.90	1	121875
11:40:39	55.10	55.20	55.10	+1.90	4	121874
11:40:38	55.10	55.20	55.20	+2.00	5	121870
11:40:32	55.20	55.30	55.20	+2.00	155	121865
11:40:32	55.10	55.20	55.20	+2.00	45	121710
11:40:32	55.10	55.20	55.20	+2.00	2	121665
11:40:32	55.10	55.20	55.20	+2.00	1	121663
11:40:31	55.10	55.20	55.20	+2.00	1	121662
11:40:31	55.20	55.30	55.20	+2.00	150	121661
11:40:27	55.20	55.30	55.20	+2.00	5	121511
11:40:19	55.20	55.30	55.30	+2.10	1	121506
11:40:18	55.20	55.30	55.30	+2.10	5	121505
11:40:17	55.20	55.30	55.30	+2.10	1	121500
11:40:16	55.20	55.30	55.30	+2.10	1	121499
11:40:08	55.20	55.30	55.30	+2.10	2	121498
11:40:02	55.30	55.40	55.30	+2.10	1	121496
11:39:58	55.30	55.40	55.30	+2.10	1	121495
11:39:57	55.20	55.30	55.30	+2.10	1	121494
11:39:55	55.20	55.30	55.30	+2.10	1	121493
11:39:55	55.20	55.30	55.30	+2.10	2	121492
11:39:54	55.20	55.30	55.30	+2.10	2	121490
11:39:54	55.20	55.30	55.30	+2.10	1	121488
11:39:47	55.20	55.30	55.30	+2.10	5	121487
11:39:45	55.20	55.30	55.30	+2.10	1	121482
11:39:41	55.30	55.40	55.30	+2.10	6	121481
11:39:41	55.30	55.40	55.30	+2.10	1	121475
11:39:36	55.30	55.40	55.30	+2.10	2	121474
11:39:36	55.30	55.40	55.30	+2.10	3	121472
11:39:36	55.20	55.30	55.30	+2.10	2	121469
11:39:34	55.20	55.30	55.30	+2.10	3	121467
11:39:33	55.20	55.30	55.30	+2.10	4	121464
11:39:32	55.20	55.30	55.30	+2.10	1	121460
11:39:32	55.20	55.30	55.20	+2.00	1	121459
11:39:22	55.20	55.30	55.30	+2.10	1	121458
11:39:18	55.20	55.30	55.30	+2.10	1	121457
11:39:12	55.20	55.30	55.30	+2.10	1	121456
11:39:12	55.20	55.30	55.30	+2.10	1	121455
11:39:11	55.20	55.30	55.30	+2.10	1	121454
11:39:10	55.20	55.30	55.30	+2.10	1	121453
11:39:09	55.20	55.30	55.30	+2.10	2	121452
11:39:06	55.20	55.30	55.30	+2.10	1	121450
11:39:03	55.20	55.30	55.30	+2.10	1	121449
11:39:02	55.20	55.30	55.30	+2.10	5	121448
11:38:57	55.20	55.30	55.30	+2.10	1	121443
11:38:56	55.20	55.30	55.30	+2.10	1	121442
11:38:53	55.20	55.30	55.30	+2.10	1	121441
11:38:49	55.20	55.30	55.30	+2.10	1	121440
11:38:44	55.30	55.40	55.30	+2.10	1	121439
11:38:42	55.30	55.40	55.30	+2.10	1	121438
11:38:42	55.20	55.30	55.30	+2.10	1	121437
11:38:38	55.30	55.40	55.30	+2.10	1	121436
11:38:38	55.30	55.40	55.30	+2.10	4	121435
11:38:38	55.30	55.40	55.30	+2.10	1	121431
11:38:37	55.20	55.30	55.30	+2.10	5	121430
11:38:35	55.20	55.30	55.30	+2.10	1	121425
11:38:34	55.20	55.30	55.30	+2.10	2	121424
11:38:34	55.20	55.30	55.20	+2.00	1	121422
11:38:33	55.20	55.30	55.30	+2.10	1	121421
11:38:33	55.20	55.30	55.30	+2.10	1	121420
11:38:31	55.20	55.30	55.30	+2.10	1	121419
11:38:29	55.20	55.30	55.30	+2.10	2	121418
11:38:26	55.20	55.30	55.30	+2.10	2	121416
11:38:25	55.20	55.30	55.20	+2.00	1	121414
11:38:23	55.20	55.30	55.30	+2.10	1	121413
11:38:22	55.20	55.30	55.30	+2.10	5	121412
11:38:21	55.20	55.30	55.20	+2.00	1	121407
11:38:18	55.30	55.40	55.30	+2.10	2	121406
11:38:18	55.20	55.30	55.30	+2.10	6	121404
11:38:18	55.20	55.30	55.30	+2.10	3	121398
11:38:17	55.20	55.30	55.30	+2.10	1	121395
11:38:17	55.20	55.30	55.30	+2.10	1	121394
11:38:16	55.20	55.30	55.30	+2.10	2	121393
11:38:16	55.30	55.40	55.30	+2.10	89	121391
11:38:13	55.30	55.40	55.30	+2.10	20	121302
11:38:11	55.30	55.40	55.40	+2.20	4	121282
11:38:10	55.30	55.40	55.40	+2.20	1	121278
11:38:10	55.30	55.40	55.40	+2.20	1	121277
11:38:08	55.30	55.40	55.40	+2.20	1	121276
11:38:07	55.30	55.40	55.40	+2.20	5	121275
11:38:05	55.30	55.40	55.30	+2.10	5	121270
11:38:04	55.30	55.40	55.40	+2.20	1	121265
11:37:59	55.30	55.40	55.40	+2.20	10	121264
11:37:58	55.30	55.40	55.30	+2.10	1	121254
11:37:57	55.30	55.40	55.30	+2.10	1	121253
11:37:49	55.30	55.40	55.40	+2.20	1	121252
11:37:48	55.30	55.40	55.40	+2.20	1	121251
11:37:45	55.30	55.40	55.40	+2.20	1	121250
11:37:44	55.30	55.40	55.40	+2.20	1	121249
11:37:43	55.30	55.40	55.30	+2.10	10	121248
11:37:38	55.30	55.40	55.40	+2.20	1	121238
11:37:35	55.30	55.40	55.40	+2.20	2	121237
11:37:31	55.30	55.40	55.40	+2.20	1	121235
11:37:26	55.30	55.40	55.40	+2.20	4	121234
11:37:22	55.30	55.40	55.30	+2.10	3	121230
11:37:20	55.30	55.40	55.40	+2.20	2	121227
11:37:20	55.30	55.40	55.30	+2.10	1	121225
11:37:19	55.30	55.40	55.40	+2.20	1	121224
11:37:18	55.30	55.40	55.30	+2.10	4	121223
11:37:13	55.30	55.40	55.30	+2.10	10	121219
11:37:12	55.30	55.40	55.40	+2.20	2	121209
11:37:10	55.30	55.40	55.30	+2.10	5	121207
11:37:10	55.30	55.40	55.30	+2.10	10	121202
11:37:10	55.30	55.40	55.30	+2.10	1	121192
11:37:09	55.30	55.40	55.30	+2.10	2	121191
11:37:03	55.30	55.40	55.30	+2.10	1	121189
11:37:01	55.30	55.40	55.30	+2.10	3	121188
11:36:59	55.30	55.40	55.40	+2.20	1	121185
11:36:57	55.30	55.40	55.30	+2.10	2	121184
11:36:57	55.30	55.40	55.40	+2.20	3	121182
11:36:52	55.30	55.40	55.30	+2.10	2	121179
11:36:48	55.30	55.40	55.30	+2.10	1	121177
11:36:43	55.30	55.40	55.30	+2.10	1	121176
11:36:40	55.30	55.40	55.30	+2.10	10	121175
11:36:36	55.30	55.40	55.40	+2.20	1	121165
11:36:29	55.30	55.40	55.40	+2.20	2	121164
11:36:28	55.30	55.40	55.40	+2.20	1	121162
11:36:21	55.30	55.40	55.40	+2.20	1	121161
11:36:18	55.30	55.40	55.30	+2.10	1	121160
11:36:16	55.30	55.40	55.40	+2.20	5	121159
11:36:16	55.30	55.40	55.30	+2.10	1	121154
11:36:09	55.30	55.40	55.30	+2.10	4	121153
11:36:08	55.30	55.40	55.40	+2.20	1	121149
11:36:08	55.30	55.40	55.30	+2.10	4	121148
11:36:07	55.30	55.40	55.40	+2.20	1	121144
11:35:59	55.30	55.40	55.40	+2.20	1	121143
11:35:57	55.30	55.40	55.40	+2.20	1	121142
11:35:52	55.30	55.40	55.40	+2.20	1	121141
11:35:51	55.30	55.40	55.40	+2.20	3	121140
11:35:50	55.30	55.40	55.40	+2.20	1	121137
11:35:49	55.30	55.40	55.40	+2.20	1	121136
11:35:47	55.30	55.40	55.40	+2.20	2	121135
11:35:41	55.30	55.40	55.40	+2.20	2	121133
11:35:38	55.30	55.40	55.40	+2.20	1	121131
11:35:37	55.30	55.40	55.40	+2.20	1	121130
11:35:36	55.30	55.40	55.40	+2.20	1	121129
11:35:35	55.30	55.40	55.30	+2.10	3	121128
11:35:35	55.30	55.40	55.30	+2.10	4	121125
11:35:34	55.30	55.40	55.40	+2.20	1	121121
11:35:34	55.30	55.40	55.40	+2.20	1	121120
11:35:34	55.30	55.40	55.40	+2.20	1	121119
11:35:28	55.30	55.40	55.40	+2.20	10	121118
11:35:27	55.30	55.40	55.40	+2.20	1	121108
11:35:21	55.30	55.40	55.40	+2.20	2	121107
11:35:20	55.30	55.40	55.40	+2.20	1	121105
11:35:20	55.30	55.40	55.30	+2.10	1	121104
11:35:17	55.30	55.40	55.40	+2.20	1	121103
11:35:16	55.30	55.40	55.40	+2.20	1	121102
11:35:16	55.30	55.40	55.40	+2.20	1	121101
11:35:13	55.30	55.40	55.40	+2.20	1	121100
11:35:09	55.30	55.40	55.40	+2.20	2	121099
11:35:09	55.30	55.40	55.40	+2.20	1	121097
11:35:09	55.30	55.40	55.40	+2.20	1	121096
11:34:59	55.30	55.40	55.40	+2.20	1	121095
11:34:57	55.30	55.40	55.30	+2.10	1	121094
11:34:55	55.30	55.50	55.30	+2.10	10	121093
11:34:55	55.30	55.50	55.50	+2.30	1	121083
11:34:51	55.30	55.40	55.40	+2.20	1	121082
11:34:51	55.30	55.40	55.40	+2.20	1	121081
11:34:47	55.30	55.40	55.40	+2.20	4	121080
11:34:43	55.30	55.40	55.30	+2.10	2	121076
11:34:43	55.30	55.40	55.40	+2.20	2	121074
11:34:43	55.30	55.40	55.30	+2.10	3	121072
11:34:41	55.40	55.50	55.40	+2.20	1	121069
11:34:41	55.30	55.40	55.40	+2.20	1	121068
11:34:40	55.30	55.40	55.40	+2.20	1	121067
11:34:39	55.30	55.40	55.40	+2.20	1	121066
11:34:35	55.30	55.40	55.40	+2.20	1	121065
11:34:35	55.30	55.40	55.40	+2.20	1	121064
11:34:28	55.30	55.40	55.40	+2.20	1	121063
11:34:28	55.30	55.40	55.40	+2.20	2	121062
11:34:28	55.20	55.30	55.30	+2.10	27	121060
11:34:28	55.20	55.30	55.30	+2.10	6	121033
11:34:28	55.30	55.40	55.30	+2.10	17	121027
11:34:28	55.30	55.40	55.40	+2.20	24	121010
11:34:28	55.20	55.30	55.30	+2.10	2	120986
11:34:25	55.20	55.30	55.30	+2.10	2	120984
11:34:22	55.20	55.30	55.30	+2.10	1	120982
11:34:22	55.20	55.30	55.30	+2.10	1	120981
11:34:21	55.20	55.30	55.30	+2.10	1	120980
11:34:20	55.20	55.30	55.30	+2.10	1	120979
11:34:20	55.20	55.30	55.30	+2.10	1	120978
11:34:16	55.20	55.30	55.30	+2.10	1	120977
11:34:14	55.20	55.30	55.30	+2.10	2	120976
11:34:09	55.30	55.40	55.20	+2.00	7	120974
11:34:09	55.30	55.40	55.30	+2.10	2	120967
11:34:08	55.30	55.40	55.30	+2.10	3	120965
11:34:07	55.30	55.40	55.30	+2.10	2	120962
11:34:06	55.30	55.40	55.40	+2.20	1	120960
11:34:06	55.30	55.40	55.40	+2.20	1	120959
11:34:04	55.20	55.30	55.30	+2.10	2	120958
11:34:03	55.30	55.40	55.30	+2.10	5	120956
11:34:03	55.30	55.40	55.30	+2.10	2	120951
11:34:01	55.30	55.40	55.40	+2.20	2	120949
11:34:00	55.30	55.40	55.30	+2.10	3	120947
11:34:00	55.30	55.40	55.30	+2.10	4	120944
11:34:00	55.30	55.40	55.30	+2.10	4	120940
11:34:00	55.30	55.40	55.30	+2.10	1	120936
11:33:59	55.30	55.40	55.40	+2.20	1	120935
11:33:58	55.30	55.40	55.30	+2.10	1	120934
11:33:56	55.30	55.40	55.40	+2.20	2	120933
11:33:55	55.30	55.40	55.40	+2.20	1	120931
11:33:53	55.30	55.40	55.30	+2.10	1	120930
11:33:53	55.30	55.40	55.30	+2.10	3	120929
11:33:53	55.30	55.40	55.30	+2.10	10	120926
11:33:50	55.20	55.40	55.40	+2.20	1	120916
11:33:50	55.30	55.40	55.30	+2.10	6	120915
11:33:47	55.20	55.40	55.40	+2.20	1	120909
11:33:46	55.20	55.30	55.30	+2.10	1	120908
11:33:45	55.30	55.40	55.30	+2.10	4	120907
11:33:45	55.30	55.40	55.30	+2.10	7	120903
11:33:43	55.20	55.40	55.40	+2.20	10	120896
11:33:43	55.30	55.40	55.30	+2.10	4	120886
11:33:41	55.30	55.40	55.30	+2.10	1	120882
11:33:41	55.20	55.40	55.40	+2.20	4	120881
11:33:41	55.20	55.30	55.30	+2.10	2	120877
11:33:41	55.20	55.30	55.30	+2.10	20	120875
11:33:41	55.20	55.30	55.30	+2.10	1	120855
11:33:40	55.20	55.30	55.30	+2.10	2	120854
11:33:39	55.20	55.30	55.30	+2.10	2	120852
11:33:39	55.20	55.30	55.20	+2.00	1	120850
11:33:39	55.20	55.30	55.30	+2.10	1	120849
11:33:38	55.20	55.30	55.30	+2.10	1	120848
11:33:37	55.20	55.30	55.30	+2.10	4	120847
11:33:36	55.20	55.30	55.30	+2.10	1	120843
11:33:36	55.20	55.30	55.30	+2.10	1	120842
11:33:34	55.20	55.30	55.30	+2.10	5	120841
11:33:32	55.20	55.30	55.30	+2.10	1	120836
11:33:31	55.20	55.30	55.30	+2.10	1	120835
11:33:31	55.20	55.30	55.30	+2.10	10	120834
11:33:30	55.20	55.30	55.30	+2.10	2	120824
11:33:28	55.20	55.30	55.30	+2.10	1	120822
11:33:27	55.20	55.30	55.30	+2.10	1	120821
11:33:26	55.20	55.30	55.30	+2.10	1	120820
11:33:26	55.20	55.30	55.30	+2.10	1	120819
11:33:24	55.20	55.30	55.30	+2.10	1	120818
11:33:23	55.20	55.30	55.30	+2.10	2	120817
11:33:21	55.20	55.30	55.20	+2.00	1	120815
11:33:21	55.20	55.30	55.20	+2.00	2	120814
11:33:21	55.20	55.30	55.30	+2.10	1	120812
11:33:19	55.20	55.30	55.30	+2.10	1	120811
11:33:19	55.20	55.30	55.30	+2.10	2	120810
11:33:18	55.20	55.30	55.30	+2.10	1	120808
11:33:17	55.20	55.30	55.30	+2.10	1	120807
11:33:16	55.20	55.30	55.30	+2.10	2	120806
11:33:16	55.20	55.30	55.30	+2.10	1	120804
11:33:16	55.30	55.40	55.30	+2.10	3	120803
11:33:16	55.20	55.30	55.30	+2.10	2	120800
11:33:15	55.20	55.30	55.30	+2.10	1	120798
11:33:15	55.20	55.30	55.30	+2.10	5	120797
11:33:14	55.20	55.30	55.30	+2.10	5	120792
11:33:14	55.20	55.30	55.30	+2.10	1	120787
11:33:12	55.20	55.30	55.30	+2.10	1	120786
11:33:09	55.20	55.30	55.30	+2.10	2	120785
11:33:09	55.20	55.30	55.30	+2.10	1	120783
11:33:09	55.20	55.30	55.30	+2.10	1	120782
11:33:09	55.20	55.30	55.30	+2.10	1	120781
11:33:08	55.20	55.30	55.30	+2.10	1	120780
11:33:06	55.20	55.30	55.30	+2.10	1	120779
11:33:06	55.20	55.30	55.30	+2.10	2	120778
11:33:06	55.20	55.30	55.20	+2.00	1	120776
11:33:06	55.20	55.30	55.30	+2.10	1	120775
11:33:06	55.20	55.30	55.30	+2.10	2	120774
11:33:04	55.20	55.30	55.30	+2.10	1	120772
11:33:03	55.30	55.40	55.30	+2.10	1	120771
11:33:03	55.30	55.40	55.30	+2.10	1	120770
11:33:02	55.30	55.40	55.30	+2.10	1	120769
11:33:02	55.30	55.40	55.30	+2.10	1	120768
11:33:02	55.20	55.30	55.30	+2.10	9	120767
11:33:02	55.20	55.30	55.30	+2.10	1	120758
11:33:02	55.20	55.30	55.20	+2.00	2	120757
11:33:01	55.20	55.30	55.30	+2.10	1	120755
11:33:01	55.20	55.30	55.30	+2.10	3	120754
11:33:01	55.20	55.30	55.30	+2.10	1	120751
11:33:01	55.20	55.30	55.30	+2.10	1	120750
11:33:00	55.20	55.30	55.30	+2.10	1	120749
11:33:00	55.20	55.30	55.30	+2.10	1	120748
11:33:00	55.20	55.30	55.30	+2.10	1	120747
11:32:59	55.20	55.30	55.30	+2.10	5	120746
11:32:57	55.20	55.30	55.30	+2.10	1	120741
11:32:56	55.20	55.30	55.30	+2.10	2	120740
11:32:55	55.20	55.30	55.30	+2.10	1	120738
11:32:55	55.20	55.30	55.30	+2.10	10	120737
11:32:54	55.20	55.30	55.30	+2.10	2	120727
11:32:54	55.20	55.30	55.30	+2.10	1	120725
11:32:53	55.20	55.30	55.30	+2.10	4	120724
11:32:51	55.20	55.30	55.30	+2.10	1	120720
11:32:50	55.20	55.30	55.30	+2.10	1	120719
11:32:48	55.20	55.30	55.30	+2.10	1	120718
11:32:45	55.20	55.30	55.30	+2.10	1	120717
11:32:45	55.20	55.30	55.20	+2.00	1	120716
11:32:44	55.20	55.30	55.30	+2.10	30	120715
11:32:43	55.20	55.30	55.30	+2.10	1	120685
11:32:43	55.20	55.30	55.20	+2.00	1	120684
11:32:39	55.20	55.30	55.20	+2.00	1	120683
11:32:39	55.20	55.30	55.20	+2.00	1	120682
11:32:30	55.20	55.30	55.20	+2.00	2	120681
11:32:29	55.20	55.30	55.20	+2.00	3	120679
11:32:27	55.20	55.30	55.30	+2.10	3	120676
11:32:18	55.20	55.30	55.20	+2.00	1	120673
11:32:17	55.20	55.30	55.20	+2.00	2	120672
11:32:16	55.20	55.30	55.30	+2.10	1	120670
11:32:15	55.20	55.30	55.20	+2.00	1	120669
11:32:12	55.10	55.20	55.20	+2.00	24	120668
11:32:12	55.10	55.20	55.20	+2.00	46	120644
11:32:12	55.10	55.20	55.20	+2.00	1	120598
11:32:12	55.10	55.20	55.20	+2.00	1	120597
11:32:10	55.10	55.20	55.20	+2.00	1	120596
11:32:09	55.10	55.20	55.20	+2.00	1	120595
11:32:09	55.10	55.20	55.10	+1.90	1	120594
11:32:09	55.10	55.20	55.10	+1.90	1	120593
11:32:09	55.10	55.20	55.10	+1.90	2	120592
11:32:05	55.10	55.20	55.20	+2.00	1	120590
11:32:03	55.10	55.20	55.20	+2.00	2	120589
11:32:02	55.10	55.20	55.20	+2.00	1	120587
11:31:57	55.10	55.20	55.20	+2.00	2	120586
11:31:50	55.10	55.20	55.10	+1.90	1	120584
11:31:50	55.10	55.20	55.10	+1.90	24	120583
11:31:48	55.10	55.20	55.20	+2.00	5	120559
11:31:47	55.10	55.20	55.10	+1.90	7	120554
11:31:46	55.20	55.30	55.20	+2.00	10	120547
11:31:45	55.10	55.30	55.10	+1.90	1	120537
11:31:45	55.10	55.20	55.30	+2.10	2	120536
11:31:45	55.10	55.20	55.20	+2.00	1	120534
11:31:44	55.20	55.30	55.20	+2.00	1	120533
11:31:44	55.10	55.20	55.20	+2.00	1	120532
11:31:43	55.10	55.20	55.20	+2.00	1	120531
11:31:36	55.10	55.30	55.30	+2.10	2	120530
11:31:36	55.20	55.30	55.20	+2.00	1	120528
11:31:35	55.20	55.30	55.20	+2.00	1	120527
11:31:34	55.20	55.30	55.20	+2.00	14	120526
11:31:32	55.20	55.30	55.20	+2.00	5	120512
11:31:32	55.20	55.30	55.20	+2.00	1	120507
11:31:31	55.20	55.30	55.30	+2.10	1	120506
11:31:31	55.20	55.30	55.20	+2.00	2	120505
11:31:31	55.20	55.30	55.30	+2.10	1	120503
11:31:26	55.10	55.20	55.30	+2.10	2	120502
11:31:26	55.10	55.20	55.20	+2.00	1	120500
11:31:25	55.10	55.20	55.20	+2.00	1	120499
11:31:22	55.20	55.30	55.20	+2.00	80	120498
11:31:22	55.30	55.40	55.30	+2.10	3	120418
11:31:18	55.20	55.30	55.30	+2.10	1	120415
11:31:18	55.20	55.40	55.40	+2.20	1	120414
11:31:18	55.30	55.40	55.30	+2.10	1	120413
11:31:17	55.20	55.40	55.40	+2.20	1	120412
11:31:17	55.30	55.40	55.20	+2.00	8	120411
11:31:17	55.30	55.40	55.30	+2.10	2	120403
11:31:15	55.30	55.40	55.30	+2.10	19	120401
11:31:15	55.30	55.40	55.30	+2.10	1	120382
11:31:12	55.30	55.40	55.30	+2.10	12	120381
11:31:11	55.20	55.30	55.30	+2.10	43	120369
11:31:11	55.20	55.30	55.30	+2.10	1	120326
11:31:10	55.20	55.30	55.20	+2.00	10	120325
11:31:10	55.20	55.30	55.20	+2.00	2	120315
11:31:09	55.20	55.30	55.30	+2.10	1	120313
11:31:08	55.20	55.30	55.20	+2.00	1	120312
11:31:07	55.20	55.30	55.20	+2.00	5	120311
11:31:06	55.20	55.30	55.20	+2.00	7	120306
11:31:02	55.20	55.30	55.20	+2.00	4	120299
11:31:01	55.20	55.30	55.20	+2.00	1	120295
11:30:58	55.20	55.30	55.30	+2.10	1	120294
11:30:57	55.10	55.30	55.30	+2.10	1	120293
11:30:56	55.10	55.20	55.20	+2.00	8	120292
11:30:56	55.20	55.30	55.20	+2.00	2	120284
11:30:55	55.10	55.20	55.20	+2.00	1	120282
11:30:55	55.10	55.20	55.10	+1.90	3	120281
11:30:55	55.10	55.20	55.20	+2.00	3	120278
11:30:55	55.10	55.20	55.20	+2.00	1	120275
11:30:54	55.20	55.30	55.20	+2.00	6	120274
11:30:54	55.20	55.30	55.20	+2.00	1	120268
11:30:54	55.20	55.30	55.20	+2.00	1	120267
11:30:53	55.20	55.30	55.20	+2.00	1	120266
11:30:52	55.20	55.30	55.20	+2.00	1	120265
11:30:52	55.20	55.30	55.20	+2.00	1	120264
11:30:51	55.20	55.30	55.20	+2.00	1	120263
11:30:51	55.20	55.30	55.20	+2.00	20	120262
11:30:49	55.20	55.30	55.20	+2.00	1	120242
11:30:48	55.20	55.30	55.20	+2.00	2	120241
11:30:47	55.20	55.30	55.20	+2.00	2	120239
11:30:45	55.20	55.30	55.20	+2.00	1	120237
11:30:44	55.20	55.30	55.20	+2.00	1	120236
11:30:42	55.20	55.30	55.20	+2.00	1	120235
11:30:42	55.20	55.30	55.20	+2.00	1	120234
11:30:40	55.10	55.20	55.20	+2.00	84	120233
11:30:40	55.10	55.20	55.10	+1.90	1	120149
11:30:39	55.10	55.20	55.20	+2.00	1	120148
11:30:39	55.10	55.20	55.10	+1.90	1	120147
11:30:39	55.10	55.20	55.10	+1.90	1	120146
11:30:37	55.10	55.20	55.10	+1.90	1	120145
11:30:37	55.10	55.20	55.10	+1.90	1	120144
11:30:36	55.10	55.20	55.20	+2.00	1	120143
11:30:36	55.10	55.20	55.10	+1.90	1	120142
11:30:35	55.10	55.20	55.10	+1.90	2	120141
11:30:35	55.10	55.20	55.10	+1.90	1	120139
11:30:34	55.10	55.20	55.10	+1.90	1	120138
11:30:33	55.10	55.20	55.10	+1.90	1	120137
11:30:33	55.10	55.20	55.10	+1.90	1	120136
11:30:31	55.10	55.20	55.10	+1.90	1	120135
11:30:30	55.10	55.20	55.10	+1.90	1	120134
11:30:30	55.10	55.20	55.10	+1.90	1	120133
11:30:29	55.10	55.20	55.10	+1.90	1	120132
11:30:28	55.10	55.20	55.10	+1.90	1	120131
11:30:28	55.10	55.20	55.10	+1.90	2	120130
11:30:28	55.10	55.20	55.10	+1.90	1	120128
11:30:28	55.10	55.20	55.10	+1.90	1	120127
11:30:28	55.10	55.20	55.10	+1.90	1	120126
11:30:26	55.10	55.20	55.10	+1.90	10	120125
11:30:26	55.10	55.20	55.10	+1.90	1	120115
11:30:25	55.00	55.10	55.10	+1.90	1	120114
11:30:22	55.00	55.10	55.10	+1.90	1	120113
11:30:22	55.00	55.10	55.10	+1.90	2	120112
11:30:21	55.10	55.20	55.10	+1.90	1	120110
11:30:21	55.00	55.10	55.10	+1.90	3	120109
11:30:20	55.00	55.10	55.10	+1.90	1	120106
11:30:19	55.00	55.10	55.00	+1.80	1	120105
11:30:18	55.00	55.10	55.10	+1.90	1	120104
11:30:16	55.10	55.20	55.10	+1.90	1	120103
11:30:15	55.00	55.10	55.10	+1.90	2	120102
11:30:14	55.00	55.10	55.10	+1.90	1	120100
11:30:14	55.10	55.20	55.10	+1.90	2	120099
11:30:14	55.10	55.20	55.10	+1.90	2	120097
11:30:14	55.10	55.20	55.10	+1.90	1	120095
11:30:14	55.10	55.20	55.10	+1.90	1	120094
11:30:13	55.10	55.20	55.10	+1.90	1	120093
11:30:12	55.10	55.20	55.10	+1.90	1	120092
11:30:11	55.10	55.20	55.10	+1.90	1	120091
11:30:11	55.10	55.20	55.10	+1.90	1	120090
11:30:10	55.10	55.20	55.10	+1.90	10	120089
11:30:09	55.10	55.20	55.10	+1.90	3	120079
11:30:08	55.10	55.20	55.10	+1.90	5	120076
11:30:08	55.10	55.20	55.10	+1.90	3	120071
11:30:06	55.10	55.20	55.10	+1.90	4	120068
11:30:06	55.10	55.20	55.10	+1.90	1	120064
11:30:06	55.10	55.20	55.10	+1.90	1	120063
11:30:06	55.00	55.10	55.10	+1.90	4	120062
11:30:05	55.00	55.10	55.10	+1.90	1	120058
11:30:05	55.00	55.10	55.10	+1.90	1	120057
11:30:05	55.10	55.20	55.10	+1.90	39	120056
11:30:04	55.10	55.20	55.20	+2.00	1	120017
11:30:04	55.10	55.20	55.10	+1.90	1	120016
11:30:03	55.10	55.20	55.10	+1.90	1	120015
11:30:03	55.10	55.20	55.10	+1.90	1	120014
11:30:02	55.10	55.20	55.10	+1.90	2	120013
11:29:59	55.10	55.20	55.10	+1.90	1	120011
11:29:59	55.10	55.20	55.10	+1.90	2	120010
11:29:58	55.10	55.20	55.10	+1.90	1	120008
11:29:58	55.10	55.20	55.10	+1.90	5	120007
11:29:57	55.10	55.20	55.10	+1.90	3	120002
11:29:57	55.10	55.20	55.10	+1.90	2	119999
11:29:55	55.10	55.20	55.10	+1.90	1	119997
11:29:53	55.10	55.20	55.10	+1.90	2	119996
11:29:53	55.10	55.20	55.10	+1.90	4	119994
11:29:51	55.10	55.20	55.10	+1.90	1	119990
11:29:51	55.10	55.20	55.10	+1.90	2	119989
11:29:51	55.10	55.20	55.10	+1.90	2	119987
11:29:51	55.10	55.20	55.20	+2.00	1	119985
11:29:50	55.10	55.20	55.10	+1.90	1	119984
11:29:49	55.10	55.20	55.10	+1.90	1	119983
11:29:48	55.10	55.20	55.20	+2.00	1	119982
11:29:48	55.10	55.20	55.10	+1.90	1	119981
11:29:47	55.10	55.20	55.10	+1.90	1	119980
11:29:47	55.00	55.10	55.10	+1.90	1	119979
11:29:47	55.00	55.10	55.10	+1.90	8	119978
11:29:46	55.00	55.20	55.00	+1.80	1	119970
11:29:46	55.00	55.20	55.00	+1.80	10	119969
11:29:46	55.00	55.20	55.00	+1.80	20	119959
11:29:46	55.00	55.20	55.20	+2.00	1	119939
11:29:46	55.00	55.20	55.00	+1.80	10	119938
11:29:46	55.10	55.20	55.10	+1.90	10	119928
11:29:45	55.00	55.10	55.10	+1.90	69	119918
11:29:45	55.00	55.10	55.10	+1.90	5	119849
11:29:45	55.00	55.10	55.00	+1.80	30	119844
11:29:44	55.00	55.10	55.00	+1.80	2	119814
11:29:43	55.00	55.10	55.10	+1.90	1	119812
11:29:42	55.00	55.10	55.00	+1.80	1	119811
11:29:42	55.00	55.10	55.00	+1.80	30	119810
11:29:40	55.00	55.10	55.00	+1.80	2	119780
11:29:40	55.00	55.10	55.10	+1.90	1	119778
11:29:40	55.00	55.10	55.00	+1.80	1	119777
11:29:40	55.00	55.10	55.10	+1.90	1	119776
11:29:39	55.00	55.10	55.00	+1.80	1	119775
11:29:38	55.00	55.10	55.10	+1.90	1	119774
11:29:38	55.00	55.10	55.10	+1.90	1	119773
11:29:37	55.00	55.10	55.00	+1.80	1	119772
11:29:37	55.00	55.10	55.00	+1.80	1	119771
11:29:36	55.00	55.10	55.10	+1.90	1	119770
11:29:36	55.00	55.10	55.00	+1.80	4	119769
11:29:35	55.00	55.10	55.10	+1.90	1	119765
11:29:35	55.00	55.10	55.00	+1.80	5	119764
11:29:34	55.00	55.10	55.00	+1.80	1	119759
11:29:33	55.00	55.10	55.10	+1.90	10	119758
11:29:32	55.00	55.10	55.00	+1.80	2	119748
11:29:31	55.00	55.10	55.00	+1.80	1	119746
11:29:30	55.00	55.10	55.00	+1.80	1	119745
11:29:29	55.00	55.10	55.00	+1.80	8	119744
11:29:28	55.00	55.10	55.00	+1.80	2	119736
11:29:28	55.00	55.10	55.00	+1.80	1	119734
11:29:26	55.00	55.10	55.00	+1.80	1	119733
11:29:24	55.00	55.10	55.10	+1.90	1	119732
11:29:21	55.00	55.10	55.00	+1.80	1	119731
11:29:21	55.00	55.10	55.00	+1.80	1	119730
11:29:21	55.00	55.10	55.10	+1.90	2	119729
11:29:21	55.00	55.10	55.00	+1.80	32	119727
11:29:20	55.00	55.10	55.00	+1.80	1	119695
11:29:18	55.00	55.10	55.10	+1.90	1	119694
11:29:18	55.00	55.10	55.10	+1.90	2	119693
11:29:18	55.00	55.10	55.00	+1.80	2	119691
11:29:17	55.00	55.10	55.00	+1.80	2	119689
11:29:17	55.00	55.10	55.00	+1.80	8	119687
11:29:17	55.00	55.10	55.00	+1.80	1	119679
11:29:17	55.00	55.20	55.00	+1.80	3	119678
11:29:17	55.10	55.20	55.10	+1.90	2	119675
11:29:17	55.10	55.20	55.10	+1.90	6	119673
11:29:17	55.10	55.20	55.10	+1.90	58	119667
11:29:17	55.10	55.20	55.10	+1.90	7	119609
11:29:17	55.10	55.20	55.10	+1.90	18	119602
11:29:17	55.10	55.20	55.10	+1.90	157	119584
11:29:17	55.10	55.20	55.10	+1.90	1	119427
11:29:16	55.10	55.20	55.20	+2.00	3	119426
11:29:16	55.10	55.20	55.20	+2.00	1	119423
11:29:15	55.10	55.20	55.10	+1.90	1	119422
11:29:15	55.10	55.20	55.10	+1.90	1	119421
11:29:14	55.10	55.20	55.20	+2.00	2	119420
11:29:14	55.10	55.20	55.10	+1.90	5	119418
11:29:13	55.10	55.20	55.20	+2.00	1	119413
11:29:12	55.10	55.20	55.20	+2.00	1	119412
11:29:11	55.10	55.20	55.20	+2.00	1	119411
11:29:09	55.10	55.20	55.20	+2.00	10	119410
11:29:09	55.10	55.20	55.20	+2.00	1	119400
11:29:09	55.10	55.20	55.10	+1.90	1	119399
11:29:09	55.10	55.20	55.10	+1.90	6	119398
11:29:08	55.10	55.20	55.20	+2.00	1	119392
11:29:05	55.10	55.20	55.20	+2.00	1	119391
11:29:04	55.10	55.20	55.20	+2.00	15	119390
11:29:04	55.10	55.20	55.20	+2.00	1	119375
11:29:03	55.10	55.20	55.20	+2.00	5	119374
11:29:02	55.10	55.20	55.20	+2.00	1	119369
11:28:59	55.10	55.20	55.20	+2.00	1	119368
11:28:58	55.10	55.20	55.10	+1.90	4	119367
11:28:58	55.10	55.20	55.20	+2.00	1	119363
11:28:57	55.10	55.20	55.10	+1.90	5	119362
11:28:57	55.10	55.20	55.10	+1.90	2	119357
11:28:56	55.10	55.20	55.20	+2.00	1	119355
11:28:56	55.10	55.20	55.20	+2.00	2	119354
11:28:55	55.10	55.20	55.20	+2.00	1	119352
11:28:54	55.10	55.20	55.20	+2.00	1	119351
11:28:53	55.10	55.20	55.20	+2.00	1	119350
11:28:53	55.10	55.20	55.10	+1.90	1	119349
11:28:52	55.10	55.20	55.10	+1.90	5	119348
11:28:49	55.10	55.20	55.10	+1.90	1	119343
11:28:44	55.10	55.20	55.10	+1.90	6	119342
11:28:43	55.10	55.20	55.10	+1.90	5	119336
11:28:41	55.10	55.20	55.20	+2.00	1	119331
11:28:41	55.10	55.20	55.10	+1.90	1	119330
11:28:39	55.10	55.20	55.10	+1.90	2	119329
11:28:39	55.10	55.20	55.20	+2.00	1	119327
11:28:39	55.10	55.20	55.20	+2.00	1	119326
11:28:37	55.10	55.20	55.20	+2.00	1	119325
11:28:37	55.10	55.20	55.20	+2.00	1	119324
11:28:35	55.10	55.20	55.20	+2.00	1	119323
11:28:35	55.10	55.20	55.20	+2.00	1	119322
11:28:35	55.10	55.20	55.20	+2.00	1	119321
11:28:35	55.10	55.20	55.10	+1.90	1	119320
11:28:34	55.10	55.20	55.10	+1.90	1	119319
11:28:34	55.10	55.20	55.20	+2.00	1	119318
11:28:34	55.10	55.20	55.20	+2.00	1	119317
11:28:33	55.10	55.20	55.20	+2.00	1	119316
11:28:32	55.10	55.20	55.10	+1.90	2	119315
11:28:32	55.10	55.20	55.20	+2.00	1	119313
11:28:32	55.10	55.20	55.20	+2.00	3	119312
11:28:31	55.10	55.20	55.20	+2.00	1	119309
11:28:31	55.10	55.20	55.20	+2.00	1	119308
11:28:31	55.10	55.20	55.20	+2.00	1	119307
11:28:30	55.10	55.20	55.20	+2.00	1	119306
11:28:30	55.10	55.20	55.20	+2.00	1	119305
11:28:30	55.10	55.20	55.20	+2.00	5	119304
11:28:30	55.10	55.20	55.20	+2.00	1	119299
11:28:30	55.20	55.30	55.20	+2.00	40	119298
11:28:30	55.20	55.30	55.20	+2.00	98	119258
11:28:30	55.30	55.40	55.30	+2.10	3	119160
11:28:30	55.20	55.30	55.30	+2.10	7	119157
11:28:29	55.30	55.40	55.30	+2.10	1	119150
11:28:29	55.30	55.40	55.30	+2.10	1	119149
11:28:29	55.30	55.40	55.30	+2.10	5	119148
11:28:29	55.20	55.30	55.30	+2.10	5	119143
11:28:29	55.20	55.30	55.30	+2.10	2	119138
11:28:29	55.20	55.30	55.30	+2.10	1	119136
11:28:28	55.30	55.40	55.30	+2.10	1	119135
11:28:28	55.20	55.40	55.20	+2.00	2	119134
11:28:28	55.30	55.40	55.30	+2.10	1	119132
11:28:25	55.30	55.40	55.30	+2.10	2	119131
11:28:25	55.20	55.30	55.30	+2.10	1	119129
11:28:25	55.20	55.30	55.30	+2.10	1	119128
11:28:25	55.20	55.40	55.20	+2.00	1	119127
11:28:23	55.20	55.30	55.30	+2.10	2	119126
11:28:22	55.30	55.40	55.30	+2.10	2	119124
11:28:22	55.30	55.40	55.30	+2.10	5	119122
11:28:22	55.30	55.40	55.30	+2.10	2	119117
11:28:21	55.30	55.40	55.30	+2.10	2	119115
11:28:20	55.30	55.40	55.30	+2.10	5	119113
11:28:19	55.20	55.40	55.40	+2.20	2	119108
11:28:19	55.30	55.40	55.30	+2.10	1	119106
11:28:19	55.30	55.40	55.30	+2.10	1	119105
11:28:18	55.30	55.40	55.30	+2.10	19	119104
11:28:16	55.30	55.40	55.30	+2.10	6	119085
11:28:16	55.30	55.40	55.40	+2.20	2	119079
11:28:15	55.30	55.40	55.30	+2.10	3	119077
11:28:14	55.30	55.40	55.30	+2.10	1	119074
11:28:13	55.20	55.30	55.30	+2.10	34	119073
11:28:13	55.20	55.30	55.30	+2.10	18	119039
11:28:13	55.20	55.30	55.30	+2.10	18	119021
11:28:13	55.20	55.30	55.30	+2.10	17	119003
11:28:13	55.20	55.30	55.30	+2.10	20	118986
11:28:12	55.20	55.30	55.30	+2.10	1	118966
11:28:12	55.20	55.30	55.20	+2.00	1	118965
11:28:11	55.20	55.30	55.20	+2.00	1	118964
11:28:11	55.20	55.30	55.20	+2.00	1	118963
11:28:10	55.20	55.30	55.20	+2.00	2	118962
11:28:10	55.20	55.30	55.30	+2.10	1	118960
11:28:10	55.20	55.30	55.20	+2.00	1	118959
11:28:09	55.20	55.30	55.30	+2.10	8	118958
11:28:09	55.20	55.30	55.20	+2.00	3	118950
11:28:08	55.20	55.30	55.20	+2.00	2	118947
11:28:08	55.20	55.30	55.30	+2.10	5	118945
11:28:08	55.20	55.30	55.20	+2.00	1	118940
11:28:06	55.20	55.30	55.30	+2.10	1	118939
11:28:04	55.20	55.30	55.20	+2.00	1	118938
11:28:02	55.20	55.30	55.20	+2.00	1	118937
11:28:00	55.20	55.30	55.20	+2.00	1	118936
11:27:58	55.20	55.30	55.20	+2.00	1	118935
11:27:58	55.20	55.30	55.30	+2.10	1	118934
11:27:56	55.20	55.30	55.30	+2.10	1	118933
11:27:54	55.20	55.30	55.20	+2.00	2	118932
11:27:53	55.20	55.30	55.20	+2.00	1	118930
11:27:52	55.20	55.30	55.20	+2.00	1	118929
11:27:52	55.20	55.30	55.20	+2.00	1	118928
11:27:50	55.20	55.30	55.20	+2.00	1	118927
11:27:49	55.20	55.30	55.20	+2.00	1	118926
11:27:48	55.20	55.30	55.20	+2.00	6	118925
11:27:47	55.20	55.30	55.20	+2.00	1	118919
11:27:47	55.20	55.30	55.20	+2.00	2	118918
11:27:47	55.20	55.30	55.20	+2.00	1	118916
11:27:46	55.20	55.30	55.20	+2.00	10	118915
11:27:45	55.20	55.30	55.30	+2.10	1	118905
11:27:44	55.20	55.30	55.30	+2.10	1	118904
11:27:42	55.20	55.30	55.30	+2.10	2	118903
11:27:39	55.20	55.30	55.30	+2.10	1	118901
11:27:38	55.20	55.30	55.30	+2.10	5	118900
11:27:38	55.20	55.30	55.20	+2.00	1	118895
11:27:37	55.20	55.30	55.20	+2.00	1	118894
11:27:37	55.20	55.30	55.20	+2.00	1	118893
11:27:34	55.20	55.30	55.20	+2.00	1	118892
11:27:33	55.20	55.30	55.20	+2.00	5	118891
11:27:33	55.20	55.30	55.20	+2.00	4	118886
11:27:31	55.20	55.30	55.20	+2.00	2	118882
11:27:26	55.20	55.30	55.20	+2.00	1	118880
11:27:24	55.20	55.30	55.20	+2.00	1	118879
11:27:24	55.20	55.30	55.20	+2.00	1	118878
11:27:23	55.20	55.30	55.30	+2.10	1	118877
11:27:22	55.20	55.30	55.20	+2.00	1	118876
11:27:20	55.20	55.30	55.20	+2.00	1	118875
11:27:20	55.20	55.30	55.20	+2.00	4	118874
11:27:17	55.20	55.30	55.20	+2.00	2	118870
11:27:16	55.20	55.30	55.20	+2.00	1	118868
11:27:14	55.20	55.30	55.30	+2.10	1	118867
11:27:11	55.20	55.30	55.20	+2.00	1	118866
11:27:10	55.20	55.30	55.20	+2.00	10	118865
11:27:09	55.20	55.30	55.30	+2.10	1	118855
11:27:07	55.20	55.30	55.20	+2.00	1	118854
11:27:07	55.20	55.30	55.20	+2.00	1	118853
11:27:07	55.20	55.30	55.20	+2.00	2	118852
11:27:07	55.20	55.30	55.20	+2.00	5	118850
11:27:07	55.20	55.30	55.20	+2.00	4	118845
11:27:05	55.20	55.30	55.20	+2.00	1	118841
11:27:05	55.20	55.30	55.20	+2.00	3	118840
11:27:05	55.20	55.30	55.20	+2.00	10	118837
11:27:05	55.20	55.30	55.20	+2.00	1	118827
11:27:03	55.20	55.30	55.20	+2.00	1	118826
11:27:01	55.20	55.30	55.20	+2.00	1	118825
11:27:00	55.20	55.30	55.20	+2.00	3	118824
11:26:59	55.20	55.30	55.20	+2.00	1	118821
11:26:58	55.20	55.30	55.20	+2.00	1	118820
11:26:55	55.10	55.20	55.20	+2.00	2	118819
11:26:55	55.10	55.20	55.20	+2.00	1	118817
11:26:55	55.10	55.20	55.20	+2.00	1	118816
11:26:55	55.10	55.20	55.10	+1.90	4	118815
11:26:55	55.20	55.30	55.20	+2.00	10	118811
11:26:54	55.20	55.30	55.20	+2.00	1	118801
11:26:53	55.20	55.30	55.20	+2.00	1	118800
11:26:53	55.20	55.30	55.20	+2.00	2	118799
11:26:52	55.20	55.30	55.20	+2.00	2	118797
11:26:51	55.20	55.30	55.20	+2.00	1	118795
11:26:50	55.20	55.30	55.20	+2.00	1	118794
11:26:49	55.20	55.30	55.30	+2.10	1	118793
11:26:48	55.20	55.30	55.20	+2.00	1	118792
11:26:47	55.20	55.30	55.30	+2.10	1	118791
11:26:46	55.20	55.30	55.10	+1.90	1	118790
11:26:46	55.20	55.30	55.20	+2.00	4	118789
11:26:44	55.20	55.30	55.20	+2.00	20	118785
11:26:44	55.20	55.30	55.20	+2.00	2	118765
11:26:44	55.20	55.30	55.20	+2.00	1	118763
11:26:44	55.20	55.30	55.20	+2.00	1	118762
11:26:42	55.20	55.30	55.30	+2.10	1	118761
11:26:41	55.20	55.30	55.20	+2.00	2	118760
11:26:41	55.20	55.30	55.30	+2.10	2	118758
11:26:38	55.20	55.30	55.20	+2.00	2	118756
11:26:36	55.20	55.30	55.20	+2.00	1	118754
11:26:36	55.20	55.30	55.20	+2.00	1	118753
11:26:35	55.20	55.30	55.20	+2.00	10	118752
11:26:32	55.20	55.30	55.20	+2.00	3	118742
11:26:32	55.20	55.30	55.30	+2.10	2	118739
11:26:30	55.20	55.30	55.20	+2.00	1	118737
11:26:29	55.20	55.30	55.20	+2.00	1	118736
11:26:29	55.20	55.30	55.30	+2.10	1	118735
11:26:29	55.20	55.30	55.30	+2.10	2	118734
11:26:28	55.20	55.30	55.20	+2.00	3	118732
11:26:28	55.20	55.30	55.20	+2.00	1	118729
11:26:27	55.20	55.30	55.30	+2.10	3	118728
11:26:27	55.20	55.30	55.20	+2.00	1	118725
11:26:26	55.20	55.30	55.20	+2.00	3	118724
11:26:26	55.20	55.30	55.20	+2.00	4	118721
11:26:25	55.20	55.30	55.30	+2.10	3	118717
11:26:24	55.20	55.30	55.30	+2.10	5	118714
11:26:23	55.20	55.30	55.20	+2.00	1	118709
11:26:21	55.20	55.30	55.20	+2.00	5	118708
11:26:20	55.20	55.30	55.20	+2.00	1	118703
11:26:20	55.20	55.30	55.30	+2.10	1	118702
11:26:18	55.20	55.30	55.20	+2.00	1	118701
11:26:18	55.20	55.30	55.30	+2.10	1	118700
11:26:18	55.20	55.30	55.30	+2.10	10	118699
11:26:17	55.20	55.30	55.20	+2.00	1	118689
11:26:17	55.20	55.30	55.20	+2.00	1	118688
11:26:15	55.20	55.30	55.20	+2.00	1	118687
11:26:15	55.20	55.30	55.20	+2.00	2	118686
11:26:13	55.20	55.30	55.20	+2.00	1	118684
11:26:12	55.20	55.30	55.20	+2.00	1	118683
11:26:12	55.20	55.30	55.20	+2.00	2	118682
11:26:12	55.20	55.30	55.20	+2.00	1	118680
11:26:12	55.20	55.30	55.30	+2.10	2	118679
11:26:10	55.20	55.30	55.20	+2.00	10	118677
11:26:10	55.10	55.20	55.20	+2.00	5	118667
11:26:10	55.20	55.30	55.20	+2.00	15	118662
11:26:10	55.20	55.30	55.30	+2.10	4	118647
11:26:09	55.20	55.30	55.30	+2.10	1	118643
11:26:08	55.10	55.20	55.20	+2.00	1	118642
11:26:08	55.10	55.20	55.20	+2.00	1	118641
11:26:07	55.10	55.20	55.20	+2.00	6	118640
11:26:07	55.10	55.20	55.20	+2.00	1	118634
11:26:07	55.10	55.20	55.20	+2.00	2	118633
11:26:07	55.10	55.20	55.20	+2.00	1	118631
11:26:07	55.10	55.20	55.20	+2.00	1	118630
11:26:06	55.20	55.30	55.10	+1.90	1	118629
11:26:06	55.20	55.30	55.20	+2.00	3	118628
11:26:05	55.20	55.30	55.20	+2.00	1	118625
11:26:04	55.20	55.30	55.20	+2.00	2	118624
11:26:04	55.20	55.30	55.20	+2.00	5	118622
11:26:03	55.10	55.20	55.20	+2.00	19	118617
11:26:03	55.20	55.30	55.20	+2.00	1	118598
11:26:03	55.20	55.30	55.20	+2.00	1	118597
11:26:02	55.20	55.30	55.20	+2.00	1	118596
11:26:01	55.20	55.30	55.20	+2.00	1	118595
11:26:01	55.20	55.30	55.20	+2.00	5	118594
11:26:01	55.20	55.30	55.20	+2.00	5	118589
11:26:00	55.20	55.30	55.20	+2.00	2	118584
11:26:00	55.20	55.30	55.20	+2.00	1	118582
11:26:00	55.20	55.30	55.20	+2.00	2	118581
11:25:59	55.20	55.30	55.20	+2.00	1	118579
11:25:59	55.20	55.30	55.20	+2.00	1	118578
11:25:59	55.20	55.30	55.30	+2.10	3	118577
11:25:59	55.20	55.30	55.20	+2.00	1	118574
11:25:59	55.20	55.30	55.20	+2.00	1	118573
11:25:58	55.10	55.20	55.20	+2.00	9	118572
11:25:57	55.20	55.30	55.20	+2.00	1	118563
11:25:57	55.10	55.20	55.20	+2.00	1	118562
11:25:56	55.10	55.30	55.10	+1.90	2	118561
11:25:56	55.10	55.20	55.20	+2.00	5	118559
11:25:56	55.20	55.30	55.20	+2.00	15	118554
11:25:56	55.20	55.30	55.20	+2.00	1	118539
11:25:54	55.20	55.30	55.20	+2.00	2	118538
11:25:54	55.20	55.30	55.20	+2.00	3	118536
11:25:53	55.20	55.30	55.20	+2.00	1	118533
11:25:51	55.20	55.30	55.20	+2.00	1	118532
11:25:50	55.20	55.30	55.20	+2.00	10	118531
11:25:50	55.20	55.30	55.20	+2.00	1	118521
11:25:50	55.20	55.30	55.20	+2.00	1	118520
11:25:49	55.20	55.30	55.20	+2.00	1	118519
11:25:49	55.20	55.30	55.20	+2.00	1	118518
11:25:48	55.10	55.20	55.20	+2.00	3	118517
11:25:48	55.10	55.20	55.20	+2.00	1	118514
11:25:47	55.10	55.20	55.20	+2.00	4	118513
11:25:47	55.10	55.20	55.20	+2.00	1	118509
11:25:47	55.20	55.30	55.20	+2.00	16	118508
11:25:47	55.20	55.30	55.20	+2.00	2	118492
11:25:47	55.10	55.20	55.20	+2.00	6	118490
11:25:47	55.20	55.30	55.20	+2.00	5	118484
11:25:46	55.20	55.30	55.20	+2.00	1	118479
11:25:45	55.20	55.30	55.20	+2.00	1	118478
11:25:45	55.10	55.20	55.20	+2.00	4	118477
11:25:45	55.20	55.30	55.20	+2.00	1	118473
11:25:44	55.20	55.30	55.20	+2.00	3	118472
11:25:43	55.20	55.30	55.10	+1.90	1	118469
11:25:43	55.20	55.30	55.20	+2.00	4	118468
11:25:41	55.20	55.30	55.20	+2.00	1	118464
11:25:41	55.20	55.30	55.20	+2.00	5	118463
11:25:40	55.10	55.20	55.20	+2.00	1	118458
11:25:40	55.10	55.30	55.30	+2.10	1	118457
11:25:40	55.10	55.20	55.20	+2.00	2	118456
11:25:40	55.20	55.30	55.20	+2.00	8	118454
11:25:40	55.20	55.30	55.20	+2.00	1	118446
11:25:39	55.20	55.30	55.20	+2.00	1	118445
11:25:39	55.20	55.30	55.20	+2.00	1	118444
11:25:39	55.20	55.30	55.20	+2.00	5	118443
11:25:38	55.20	55.30	55.20	+2.00	1	118438
11:25:38	55.20	55.30	55.20	+2.00	1	118437
11:25:37	55.10	55.20	55.20	+2.00	55	118436
11:25:37	55.20	55.30	55.20	+2.00	2	118381
11:25:37	55.20	55.30	55.20	+2.00	5	118379
11:25:37	55.20	55.30	55.20	+2.00	1	118374
11:25:37	55.20	55.30	55.20	+2.00	1	118373
11:25:36	55.20	55.30	55.20	+2.00	1	118372
11:25:35	55.20	55.30	55.20	+2.00	2	118371
11:25:34	55.10	55.20	55.20	+2.00	1	118369
11:25:34	55.20	55.30	55.10	+1.90	4	118368
11:25:34	55.20	55.30	55.20	+2.00	15	118364
11:25:34	55.20	55.30	55.20	+2.00	3	118349
11:25:33	55.20	55.30	55.20	+2.00	1	118346
11:25:32	55.20	55.30	55.20	+2.00	1	118345
11:25:31	55.20	55.30	55.20	+2.00	1	118344
11:25:31	55.20	55.30	55.20	+2.00	2	118343
11:25:31	55.20	55.30	55.20	+2.00	4	118341
11:25:31	55.20	55.30	55.20	+2.00	2	118337
11:25:30	55.20	55.30	55.20	+2.00	2	118335
11:25:30	55.20	55.30	55.20	+2.00	1	118333
11:25:29	55.20	55.30	55.20	+2.00	8	118332
11:25:29	55.20	55.30	55.20	+2.00	2	118324
11:25:29	55.20	55.30	55.20	+2.00	4	118322
11:25:29	55.20	55.30	55.20	+2.00	1	118318
11:25:29	55.20	55.30	55.20	+2.00	1	118317
11:25:28	55.20	55.30	55.20	+2.00	1	118316
11:25:27	55.20	55.30	55.20	+2.00	1	118315
11:25:27	55.20	55.30	55.20	+2.00	1	118314
11:25:26	55.20	55.30	55.20	+2.00	3	118313
11:25:24	55.20	55.30	55.20	+2.00	1	118310
11:25:24	55.20	55.30	55.20	+2.00	1	118309
11:25:24	55.10	55.20	55.20	+2.00	1	118308
11:25:23	55.10	55.20	55.20	+2.00	1	118307
11:25:23	55.20	55.30	55.20	+2.00	1	118306
11:25:22	55.20	55.30	55.20	+2.00	2	118305
11:25:22	55.20	55.30	55.20	+2.00	2	118303
11:25:22	55.20	55.30	55.20	+2.00	1	118301
11:25:22	55.20	55.30	55.20	+2.00	1	118300
11:25:21	55.20	55.30	55.20	+2.00	10	118299
11:25:21	55.20	55.30	55.20	+2.00	3	118289
11:25:21	55.20	55.30	55.20	+2.00	1	118286
11:25:21	55.20	55.40	55.20	+2.00	1	118285
11:25:20	55.20	55.40	55.20	+2.00	10	118284
11:25:20	55.20	55.40	55.20	+2.00	15	118274
11:25:20	55.20	55.40	55.20	+2.00	1	118259
11:25:19	55.20	55.40	55.20	+2.00	1	118258
11:25:19	55.30	55.40	55.20	+2.00	21	118257
11:25:19	55.30	55.40	55.30	+2.10	9	118236
11:25:19	55.30	55.40	55.30	+2.10	1	118227
11:25:19	55.30	55.40	55.30	+2.10	1	118226
11:25:19	55.30	55.40	55.30	+2.10	1	118225
11:25:18	55.30	55.40	55.30	+2.10	1	118224
11:25:18	55.20	55.30	55.30	+2.10	11	118223
11:25:18	55.20	55.30	55.10	+1.90	2	118212
11:25:18	55.20	55.30	55.20	+2.00	1	118210
11:25:18	55.10	55.30	55.30	+2.10	6	118209
11:25:18	55.10	55.30	55.30	+2.10	6	118203
11:25:18	55.10	55.30	55.30	+2.10	6	118197
11:25:18	55.10	55.30	55.30	+2.10	6	118191
11:25:18	55.10	55.30	55.30	+2.10	6	118185
11:25:18	55.10	55.30	55.30	+2.10	8	118179
11:25:18	55.10	55.30	55.30	+2.10	2	118171
11:25:18	55.10	55.30	55.10	+1.90	3	118169
11:25:18	55.10	55.20	55.20	+2.00	95	118166
11:25:18	55.10	55.20	55.20	+2.00	1	118071
11:25:18	55.10	55.20	55.10	+1.90	5	118070
11:25:17	55.10	55.20	55.10	+1.90	3	118065
11:25:16	55.10	55.20	55.10	+1.90	17	118062
11:25:16	55.10	55.20	55.20	+2.00	1	118045
11:25:16	55.10	55.20	55.20	+2.00	1	118044
11:25:15	55.10	55.20	55.10	+1.90	1	118043
11:25:15	55.10	55.20	55.20	+2.00	1	118042
11:25:15	55.10	55.20	55.10	+1.90	1	118041
11:25:14	55.10	55.20	55.10	+1.90	1	118040
11:25:14	55.10	55.20	55.20	+2.00	1	118039
11:25:14	55.10	55.20	55.10	+1.90	2	118038
11:25:13	55.10	55.20	55.10	+1.90	2	118036
11:25:13	55.10	55.20	55.10	+1.90	1	118034
11:25:13	55.10	55.20	55.10	+1.90	1	118033
11:25:13	55.10	55.20	55.10	+1.90	5	118032
11:25:13	55.10	55.20	55.20	+2.00	1	118027
11:25:13	55.10	55.20	55.20	+2.00	1	118026
11:25:12	55.10	55.20	55.20	+2.00	1	118025
11:25:12	55.20	55.30	55.20	+2.00	29	118024
11:25:12	55.20	55.30	55.20	+2.00	1	117995
11:25:11	55.20	55.30	55.20	+2.00	1	117994
11:25:11	55.20	55.30	55.20	+2.00	40	117993
11:25:11	55.20	55.30	55.20	+2.00	37	117953
11:25:11	55.20	55.30	55.20	+2.00	5	117916
11:25:11	55.20	55.30	55.20	+2.00	1	117911
11:25:10	55.20	55.30	55.20	+2.00	5	117910
11:25:10	55.20	55.30	55.20	+2.00	1	117905
11:25:09	55.20	55.30	55.20	+2.00	1	117904
11:25:08	55.20	55.30	55.30	+2.10	2	117903
11:25:08	55.20	55.30	55.20	+2.00	1	117901
11:25:07	55.20	55.30	55.20	+2.00	1	117900
11:25:07	55.20	55.30	55.20	+2.00	3	117899
11:25:07	55.20	55.30	55.20	+2.00	1	117896
11:25:07	55.20	55.30	55.20	+2.00	5	117895
11:25:07	55.20	55.30	55.20	+2.00	1	117890
11:25:06	55.20	55.30	55.20	+2.00	3	117889
11:25:06	55.20	55.30	55.20	+2.00	1	117886
11:25:06	55.20	55.30	55.20	+2.00	2	117885
11:25:04	55.20	55.30	55.20	+2.00	3	117883
11:25:02	55.20	55.30	55.20	+2.00	3	117880
11:25:01	55.20	55.30	55.20	+2.00	1	117877
11:25:01	55.20	55.30	55.20	+2.00	20	117876
11:25:01	55.20	55.30	55.20	+2.00	1	117856
11:25:00	55.20	55.30	55.20	+2.00	8	117855
11:24:58	55.20	55.30	55.20	+2.00	1	117847
11:24:58	55.20	55.30	55.20	+2.00	1	117846
11:24:58	55.20	55.30	55.20	+2.00	1	117845
11:24:58	55.20	55.30	55.20	+2.00	10	117844
11:24:57	55.20	55.30	55.30	+2.10	4	117834
11:24:57	55.20	55.30	55.30	+2.10	1	117830
11:24:57	55.30	55.40	55.30	+2.10	2	117829
11:24:57	55.20	55.40	55.20	+2.00	1	117827
11:24:57	55.20	55.30	55.30	+2.10	44	117826
11:24:55	55.20	55.30	55.20	+2.00	1	117782
11:24:55	55.20	55.30	55.20	+2.00	1	117781
11:24:54	55.20	55.30	55.30	+2.10	1	117780
11:24:53	55.20	55.30	55.30	+2.10	1	117779
11:24:52	55.20	55.30	55.20	+2.00	2	117778
11:24:52	55.20	55.30	55.20	+2.00	2	117776
11:24:51	55.20	55.30	55.20	+2.00	3	117774
11:24:51	55.20	55.30	55.20	+2.00	5	117771
11:24:51	55.20	55.30	55.20	+2.00	2	117766
11:24:51	55.20	55.30	55.20	+2.00	1	117764
11:24:51	55.20	55.40	55.20	+2.00	1	117763
11:24:51	55.30	55.40	55.30	+2.10	1	117762
11:24:51	55.20	55.40	55.40	+2.20	1	117761
11:24:51	55.20	55.30	55.30	+2.10	4	117760
11:24:51	55.30	55.40	55.30	+2.10	2	117756
11:24:50	55.30	55.40	55.30	+2.10	1	117754
11:24:50	55.30	55.40	55.30	+2.10	1	117753
11:24:50	55.30	55.40	55.30	+2.10	1	117752
11:24:50	55.30	55.40	55.30	+2.10	1	117751
11:24:50	55.30	55.40	55.30	+2.10	2	117750
11:24:50	55.30	55.40	55.30	+2.10	1	117748
11:24:49	55.30	55.40	55.30	+2.10	3	117747
11:24:49	55.30	55.40	55.30	+2.10	1	117744
11:24:49	55.30	55.40	55.30	+2.10	1	117743
11:24:49	55.30	55.40	55.30	+2.10	5	117742
11:24:48	55.30	55.40	55.30	+2.10	1	117737
11:24:48	55.30	55.40	55.30	+2.10	10	117736
11:24:48	55.30	55.40	55.30	+2.10	3	117726
11:24:47	55.30	55.40	55.30	+2.10	10	117723
11:24:47	55.30	55.40	55.30	+2.10	5	117713
11:24:46	55.30	55.40	55.30	+2.10	1	117708
11:24:46	55.30	55.40	55.30	+2.10	1	117707
11:24:46	55.30	55.40	55.30	+2.10	1	117706
11:24:46	55.30	55.40	55.30	+2.10	1	117705
11:24:45	55.30	55.40	55.30	+2.10	1	117704
11:24:45	55.30	55.40	55.30	+2.10	1	117703
11:24:45	55.30	55.40	55.30	+2.10	20	117702
11:24:45	55.30	55.40	55.30	+2.10	2	117682
11:24:43	55.30	55.40	55.30	+2.10	1	117680
11:24:41	55.30	55.40	55.30	+2.10	1	117679
11:24:41	55.30	55.40	55.30	+2.10	1	117678
11:24:40	55.30	55.40	55.30	+2.10	2	117677
11:24:40	55.30	55.40	55.30	+2.10	1	117675
11:24:38	55.30	55.40	55.30	+2.10	1	117674
11:24:37	55.30	55.40	55.40	+2.20	1	117673
11:24:36	55.30	55.40	55.30	+2.10	5	117672
11:24:36	55.30	55.40	55.30	+2.10	1	117667
11:24:35	55.30	55.40	55.30	+2.10	1	117666
11:24:35	55.30	55.40	55.30	+2.10	1	117665
11:24:35	55.30	55.40	55.30	+2.10	1	117664
11:24:34	55.30	55.40	55.40	+2.20	1	117663
11:24:34	55.30	55.40	55.30	+2.10	10	117662
11:24:34	55.30	55.40	55.30	+2.10	1	117652
11:24:32	55.30	55.40	55.30	+2.10	1	117651
11:24:32	55.30	55.40	55.30	+2.10	5	117650
11:24:32	55.30	55.40	55.40	+2.20	2	117645
11:24:32	55.30	55.40	55.30	+2.10	1	117643
11:24:31	55.30	55.40	55.40	+2.20	5	117642
11:24:30	55.30	55.40	55.30	+2.10	1	117637
11:24:29	55.30	55.40	55.30	+2.10	2	117636
11:24:28	55.40	55.50	55.40	+2.20	9	117634
11:24:27	55.40	55.50	55.40	+2.20	4	117625
11:24:27	55.40	55.50	55.40	+2.20	10	117621
11:24:27	55.40	55.50	55.40	+2.20	1	117611
11:24:27	55.40	55.50	55.40	+2.20	2	117610
11:24:27	55.40	55.50	55.40	+2.20	2	117608
11:24:27	55.40	55.50	55.40	+2.20	2	117606
11:24:26	55.40	55.50	55.40	+2.20	2	117604
11:24:26	55.40	55.50	55.40	+2.20	1	117602
11:24:26	55.40	55.50	55.40	+2.20	20	117601
11:24:26	55.40	55.50	55.40	+2.20	1	117581
11:24:25	55.40	55.50	55.40	+2.20	2	117580
11:24:24	55.40	55.50	55.40	+2.20	10	117578
11:24:24	55.40	55.50	55.40	+2.20	1	117568
11:24:24	55.40	55.50	55.40	+2.20	3	117567
11:24:23	55.40	55.50	55.40	+2.20	1	117564
11:24:22	55.40	55.50	55.40	+2.20	1	117563
11:24:21	55.40	55.50	55.50	+2.30	1	117562
11:24:20	55.40	55.50	55.40	+2.20	1	117561
11:24:19	55.40	55.50	55.40	+2.20	1	117560
11:24:18	55.40	55.50	55.40	+2.20	1	117559
11:24:17	55.40	55.50	55.40	+2.20	2	117558
11:24:17	55.40	55.50	55.40	+2.20	1	117556
11:24:15	55.40	55.50	55.40	+2.20	1	117555
11:24:15	55.40	55.50	55.50	+2.30	2	117554
11:24:14	55.40	55.50	55.40	+2.20	1	117552
11:24:12	55.40	55.50	55.40	+2.20	8	117551
11:24:12	55.40	55.50	55.40	+2.20	4	117543
11:24:12	55.40	55.50	55.50	+2.30	1	117539
11:24:11	55.40	55.50	55.50	+2.30	10	117538
11:24:09	55.40	55.50	55.50	+2.30	1	117528
11:24:07	55.40	55.50	55.50	+2.30	1	117527
11:24:06	55.40	55.50	55.40	+2.20	1	117526
11:24:04	55.40	55.50	55.50	+2.30	1	117525
11:24:03	55.40	55.50	55.50	+2.30	2	117524
11:24:00	55.50	55.60	55.50	+2.30	143	117522
11:24:00	55.50	55.60	55.50	+2.30	3	117379
11:23:58	55.50	55.60	55.60	+2.40	1	117376
11:23:55	55.50	55.60	55.60	+2.40	7	117375
11:23:51	55.50	55.60	55.50	+2.30	4	117368
11:23:49	55.50	55.60	55.50	+2.30	1	117364
11:23:44	55.50	55.60	55.60	+2.40	1	117363
11:23:43	55.50	55.60	55.50	+2.30	2	117362
11:23:41	55.50	55.60	55.60	+2.40	3	117360
11:23:41	55.50	55.60	55.60	+2.40	2	117357
11:23:41	55.50	55.60	55.60	+2.40	5	117355
11:23:39	55.50	55.60	55.60	+2.40	1	117350
11:23:37	55.50	55.60	55.50	+2.30	1	117349
11:23:36	55.50	55.60	55.60	+2.40	3	117348
11:23:35	55.50	55.60	55.60	+2.40	1	117345
11:23:30	55.50	55.60	55.60	+2.40	1	117344
11:23:29	55.50	55.60	55.50	+2.30	1	117343
11:23:27	55.50	55.60	55.60	+2.40	4	117342
11:23:24	55.50	55.60	55.60	+2.40	2	117338
11:23:23	55.50	55.60	55.60	+2.40	5	117336
11:23:21	55.50	55.60	55.60	+2.40	3	117331
11:23:21	55.50	55.60	55.60	+2.40	1	117328
11:23:20	55.50	55.60	55.60	+2.40	1	117327
11:23:19	55.50	55.60	55.50	+2.30	1	117326
11:23:16	55.50	55.60	55.60	+2.40	1	117325
11:23:14	55.50	55.60	55.50	+2.30	1	117324
11:23:14	55.50	55.60	55.60	+2.40	1	117323
11:23:13	55.50	55.60	55.60	+2.40	5	117322
11:23:11	55.50	55.60	55.60	+2.40	2	117317
11:23:11	55.50	55.60	55.60	+2.40	2	117315
11:23:09	55.50	55.60	55.60	+2.40	2	117313
11:23:08	55.50	55.60	55.60	+2.40	1	117311
11:23:08	55.50	55.60	55.60	+2.40	5	117310
11:23:05	55.50	55.60	55.60	+2.40	1	117305
11:23:01	55.50	55.60	55.60	+2.40	1	117304
11:23:01	55.50	55.60	55.50	+2.30	1	117303
11:23:01	55.50	55.60	55.60	+2.40	1	117302
11:23:00	55.50	55.60	55.60	+2.40	1	117301
11:23:00	55.50	55.60	55.60	+2.40	1	117300
11:22:57	55.50	55.60	55.60	+2.40	1	117299
11:22:56	55.50	55.60	55.60	+2.40	1	117298
11:22:56	55.60	55.70	55.60	+2.40	10	117297
11:22:56	55.60	55.70	55.60	+2.40	2	117287
11:22:54	55.60	55.70	55.60	+2.40	1	117285
11:22:53	55.60	55.70	55.60	+2.40	3	117284
11:22:53	55.60	55.70	55.60	+2.40	1	117281
11:22:51	55.60	55.70	55.70	+2.50	1	117280
11:22:50	55.60	55.70	55.60	+2.40	1	117279
11:22:50	55.60	55.70	55.60	+2.40	1	117278
11:22:49	55.60	55.70	55.60	+2.40	1	117277
11:22:46	55.50	55.60	55.60	+2.40	2	117276
11:22:46	55.50	55.60	55.60	+2.40	1	117274
11:22:45	55.50	55.60	55.60	+2.40	1	117273
11:22:45	55.50	55.60	55.60	+2.40	1	117272
11:22:44	55.50	55.60	55.60	+2.40	1	117271
11:22:42	55.50	55.60	55.60	+2.40	1	117270
11:22:40	55.50	55.60	55.60	+2.40	1	117269
11:22:40	55.60	55.70	55.60	+2.40	1	117268
11:22:38	55.60	55.70	55.60	+2.40	2	117267
11:22:38	55.60	55.70	55.60	+2.40	9	117265
11:22:38	55.60	55.70	55.60	+2.40	6	117256
11:22:38	55.60	55.70	55.60	+2.40	1	117250
11:22:37	55.60	55.70	55.60	+2.40	1	117249
11:22:35	55.60	55.70	55.60	+2.40	1	117248
11:22:35	55.60	55.70	55.60	+2.40	1	117247
11:22:35	55.60	55.70	55.70	+2.50	1	117246
11:22:34	55.60	55.70	55.60	+2.40	1	117245
11:22:34	55.60	55.70	55.60	+2.40	1	117244
11:22:34	55.60	55.70	55.60	+2.40	1	117243
11:22:32	55.60	55.70	55.60	+2.40	1	117242
11:22:32	55.60	55.70	55.60	+2.40	1	117241
11:22:31	55.60	55.70	55.60	+2.40	1	117240
11:22:31	55.60	55.70	55.60	+2.40	3	117239
11:22:31	55.60	55.70	55.60	+2.40	3	117236
11:22:31	55.60	55.70	55.60	+2.40	1	117233
11:22:30	55.60	55.70	55.60	+2.40	1	117232
11:22:30	55.60	55.70	55.60	+2.40	1	117231
11:22:26	55.50	55.60	55.60	+2.40	11	117230
11:22:26	55.50	55.60	55.60	+2.40	10	117219
11:22:25	55.50	55.60	55.60	+2.40	10	117209
11:22:25	55.50	55.60	55.60	+2.40	1	117199
11:22:25	55.50	55.60	55.60	+2.40	1	117198
11:22:24	55.50	55.60	55.60	+2.40	3	117197
11:22:24	55.50	55.60	55.60	+2.40	1	117194
11:22:22	55.50	55.60	55.60	+2.40	6	117193
11:22:21	55.50	55.60	55.60	+2.40	1	117187
11:22:19	55.50	55.60	55.60	+2.40	1	117186
11:22:19	55.50	55.60	55.60	+2.40	1	117185
11:22:17	55.50	55.60	55.60	+2.40	2	117184
11:22:15	55.50	55.60	55.50	+2.30	1	117182
11:22:15	55.50	55.60	55.50	+2.30	1	117181
11:22:13	55.50	55.60	55.60	+2.40	1	117180
11:22:13	55.50	55.60	55.60	+2.40	2	117179
11:22:11	55.50	55.60	55.50	+2.30	1	117177
11:22:11	55.50	55.60	55.60	+2.40	1	117176
11:22:11	55.50	55.60	55.50	+2.30	1	117175
11:22:11	55.50	55.60	55.60	+2.40	1	117174
11:22:08	55.50	55.60	55.60	+2.40	1	117173
11:22:07	55.50	55.60	55.50	+2.30	10	117172
11:22:06	55.50	55.60	55.60	+2.40	1	117162
11:22:05	55.50	55.60	55.60	+2.40	1	117161
11:22:05	55.50	55.60	55.60	+2.40	1	117160
11:22:04	55.50	55.60	55.60	+2.40	1	117159
11:22:04	55.50	55.60	55.60	+2.40	2	117158
11:22:03	55.50	55.60	55.50	+2.30	53	117156
11:22:03	55.50	55.60	55.60	+2.40	1	117103
11:22:02	55.60	55.70	55.60	+2.40	1	117102
11:22:02	55.60	55.70	55.60	+2.40	2	117101
11:22:02	55.60	55.70	55.60	+2.40	1	117099
11:22:02	55.60	55.70	55.60	+2.40	1	117098
11:22:01	55.50	55.60	55.60	+2.40	1	117097
11:22:01	55.50	55.60	55.60	+2.40	2	117096
11:22:00	55.50	55.60	55.60	+2.40	2	117094
11:21:57	55.50	55.60	55.60	+2.40	1	117092
11:21:55	55.50	55.60	55.60	+2.40	1	117091
11:21:54	55.60	55.70	55.60	+2.40	5	117090
11:21:53	55.60	55.70	55.60	+2.40	1	117085
11:21:52	55.60	55.70	55.60	+2.40	3	117084
11:21:50	55.60	55.70	55.60	+2.40	13	117081
11:21:50	55.60	55.70	55.60	+2.40	2	117068
11:21:50	55.60	55.70	55.70	+2.50	5	117066
11:21:48	55.60	55.70	55.60	+2.40	5	117061
11:21:47	55.60	55.70	55.70	+2.50	20	117056
11:21:46	55.50	55.60	55.60	+2.40	1	117036
11:21:46	55.50	55.60	55.60	+2.40	1	117035
11:21:45	55.60	55.70	55.60	+2.40	9	117034
11:21:43	55.60	55.70	55.70	+2.50	1	117025
11:21:43	55.50	55.70	55.70	+2.50	1	117024
11:21:43	55.60	55.70	55.50	+2.30	1	117023
11:21:43	55.60	55.70	55.60	+2.40	1	117022
11:21:42	55.60	55.70	55.60	+2.40	3	117021
11:21:42	55.60	55.70	55.70	+2.50	4	117018
11:21:41	55.60	55.70	55.60	+2.40	3	117014
11:21:41	55.60	55.70	55.60	+2.40	1	117011
11:21:40	55.60	55.70	55.60	+2.40	1	117010
11:21:39	55.50	55.70	55.50	+2.30	1	117009
11:21:39	55.60	55.70	55.50	+2.30	2	117008
11:21:39	55.60	55.70	55.60	+2.40	1	117006
11:21:39	55.60	55.70	55.60	+2.40	10	117005
11:21:39	55.60	55.70	55.60	+2.40	1	116995
11:21:39	55.60	55.70	55.70	+2.50	1	116994
11:21:39	55.60	55.70	55.60	+2.40	3	116993
11:21:38	55.60	55.70	55.70	+2.50	1	116990
11:21:38	55.50	55.60	55.60	+2.40	15	116989
11:21:38	55.50	55.60	55.60	+2.40	1	116974
11:21:38	55.50	55.60	55.60	+2.40	1	116973
11:21:37	55.50	55.60	55.60	+2.40	1	116972
11:21:37	55.50	55.60	55.60	+2.40	1	116971
11:21:36	55.50	55.60	55.60	+2.40	1	116970
11:21:35	55.50	55.60	55.60	+2.40	12	116969
11:21:35	55.50	55.60	55.60	+2.40	1	116957
11:21:34	55.50	55.60	55.60	+2.40	1	116956
11:21:33	55.50	55.60	55.60	+2.40	1	116955
11:21:31	55.50	55.60	55.50	+2.30	2	116954
11:21:31	55.50	55.60	55.50	+2.30	1	116952
11:21:30	55.50	55.60	55.50	+2.30	1	116951
11:21:29	55.50	55.60	55.60	+2.40	2	116950
11:21:29	55.50	55.60	55.60	+2.40	2	116948
11:21:29	55.50	55.60	55.50	+2.30	2	116946
11:21:28	55.50	55.60	55.60	+2.40	2	116944
11:21:28	55.50	55.60	55.60	+2.40	1	116942
11:21:28	55.50	55.60	55.50	+2.30	1	116941
11:21:27	55.50	55.60	55.50	+2.30	4	116940
11:21:26	55.50	55.60	55.60	+2.40	1	116936
11:21:25	55.50	55.60	55.50	+2.30	1	116935
11:21:25	55.50	55.60	55.60	+2.40	4	116934
11:21:22	55.50	55.60	55.50	+2.30	4	116930
11:21:21	55.50	55.60	55.60	+2.40	10	116926
11:21:20	55.50	55.60	55.60	+2.40	1	116916
11:21:20	55.50	55.60	55.60	+2.40	1	116915
11:21:20	55.50	55.60	55.60	+2.40	5	116914
11:21:19	55.50	55.60	55.50	+2.30	5	116909
11:21:19	55.40	55.50	55.50	+2.30	36	116904
11:21:19	55.50	55.60	55.50	+2.30	14	116868
11:21:19	55.50	55.60	55.50	+2.30	1	116854
11:21:18	55.50	55.60	55.50	+2.30	1	116853
11:21:18	55.50	55.60	55.50	+2.30	1	116852
11:21:18	55.50	55.60	55.60	+2.40	1	116851
11:21:16	55.50	55.60	55.50	+2.30	4	116850
11:21:16	55.50	55.60	55.50	+2.30	5	116846
11:21:16	55.40	55.50	55.50	+2.30	5	116841
11:21:15	55.40	55.50	55.50	+2.30	50	116836
11:21:14	55.50	55.60	55.50	+2.30	3	116786
11:21:14	55.50	55.60	55.50	+2.30	5	116783
11:21:13	55.40	55.50	55.50	+2.30	3	116778
11:21:13	55.50	55.60	55.50	+2.30	47	116775
11:21:13	55.50	55.60	55.50	+2.30	2	116728
11:21:09	55.50	55.60	55.50	+2.30	6	116726
11:21:08	55.50	55.60	55.50	+2.30	5	116720
11:21:08	55.50	55.60	55.50	+2.30	1	116715
11:21:08	55.50	55.60	55.50	+2.30	1	116714
11:21:07	55.50	55.60	55.50	+2.30	3	116713
11:21:07	55.50	55.60	55.50	+2.30	1	116710
11:21:07	55.50	55.60	55.50	+2.30	1	116709
11:21:07	55.50	55.60	55.50	+2.30	1	116708
11:21:06	55.50	55.60	55.50	+2.30	3	116707
11:21:06	55.50	55.60	55.50	+2.30	1	116704
11:21:05	55.50	55.60	55.50	+2.30	1	116703
11:21:05	55.50	55.60	55.50	+2.30	1	116702
11:21:04	55.50	55.60	55.50	+2.30	7	116701
11:21:01	55.50	55.60	55.50	+2.30	1	116694
11:21:01	55.50	55.60	55.50	+2.30	1	116693
11:21:01	55.50	55.60	55.50	+2.30	1	116692
11:21:00	55.50	55.60	55.50	+2.30	4	116691
11:20:59	55.50	55.60	55.50	+2.30	1	116687
11:20:59	55.50	55.60	55.50	+2.30	1	116686
11:20:59	55.50	55.60	55.50	+2.30	3	116685
11:20:59	55.50	55.60	55.50	+2.30	1	116682
11:20:59	55.50	55.60	55.50	+2.30	1	116681
11:20:58	55.50	55.60	55.50	+2.30	1	116680
11:20:58	55.40	55.50	55.50	+2.30	51	116679
11:20:56	55.40	55.50	55.40	+2.20	2	116628
11:20:55	55.40	55.50	55.40	+2.20	1	116626
11:20:53	55.40	55.50	55.40	+2.20	4	116625
11:20:53	55.40	55.50	55.50	+2.30	5	116621
11:20:52	55.30	55.40	55.40	+2.20	2	116616
11:20:51	55.30	55.40	55.40	+2.20	3	116614
11:20:51	55.30	55.40	55.40	+2.20	2	116611
11:20:51	55.30	55.40	55.40	+2.20	1	116609
11:20:51	55.30	55.40	55.40	+2.20	1	116608
11:20:49	55.30	55.40	55.40	+2.20	1	116607
11:20:49	55.40	55.50	55.40	+2.20	1	116606
11:20:49	55.40	55.50	55.40	+2.20	2	116605
11:20:48	55.40	55.50	55.40	+2.20	1	116603
11:20:48	55.40	55.50	55.40	+2.20	1	116602
11:20:48	55.40	55.50	55.40	+2.20	1	116601
11:20:48	55.30	55.40	55.40	+2.20	1	116600
11:20:48	55.40	55.50	55.40	+2.20	1	116599
11:20:47	55.30	55.40	55.50	+2.30	2	116598
11:20:47	55.30	55.40	55.40	+2.20	1	116596
11:20:47	55.30	55.40	55.40	+2.20	1	116595
11:20:47	55.30	55.40	55.40	+2.20	1	116594
11:20:46	55.30	55.40	55.40	+2.20	1	116593
11:20:46	55.40	55.50	55.40	+2.20	2	116592
11:20:46	55.40	55.50	55.40	+2.20	1	116590
11:20:46	55.40	55.50	55.40	+2.20	1	116589
11:20:46	55.40	55.50	55.40	+2.20	1	116588
11:20:45	55.40	55.50	55.40	+2.20	1	116587
11:20:44	55.40	55.50	55.40	+2.20	1	116586
11:20:44	55.40	55.50	55.40	+2.20	3	116585
11:20:44	55.40	55.50	55.40	+2.20	1	116582
11:20:44	55.40	55.50	55.40	+2.20	2	116581
11:20:43	55.40	55.50	55.30	+2.10	71	116579
11:20:43	55.40	55.50	55.40	+2.20	39	116508
11:20:43	55.40	55.50	55.40	+2.20	2	116469
11:20:42	55.40	55.50	55.40	+2.20	1	116467
11:20:41	55.40	55.50	55.40	+2.20	2	116466
11:20:40	55.40	55.50	55.40	+2.20	30	116464
11:20:40	55.40	55.50	55.40	+2.20	6	116434
11:20:39	55.40	55.50	55.50	+2.30	1	116428
11:20:39	55.40	55.50	55.40	+2.20	1	116427
11:20:39	55.40	55.50	55.50	+2.30	1	116426
11:20:38	55.40	55.50	55.40	+2.20	1	116425
11:20:38	55.40	55.50	55.40	+2.20	1	116424
11:20:38	55.40	55.50	55.50	+2.30	1	116423
11:20:37	55.40	55.50	55.40	+2.20	2	116422
11:20:36	55.40	55.50	55.40	+2.20	1	116420
11:20:35	55.40	55.50	55.40	+2.20	3	116419
11:20:35	55.40	55.50	55.40	+2.20	1	116416
11:20:35	55.40	55.50	55.40	+2.20	1	116415
11:20:35	55.40	55.50	55.40	+2.20	1	116414
11:20:35	55.40	55.50	55.40	+2.20	1	116413
11:20:35	55.40	55.50	55.40	+2.20	2	116412
11:20:34	55.40	55.50	55.40	+2.20	2	116410
11:20:34	55.40	55.50	55.40	+2.20	1	116408
11:20:33	55.40	55.50	55.50	+2.30	1	116407
11:20:33	55.40	55.50	55.50	+2.30	1	116406
11:20:33	55.30	55.40	55.40	+2.20	84	116405
11:20:33	55.30	55.40	55.40	+2.20	10	116321
11:20:32	55.30	55.40	55.40	+2.20	1	116311
11:20:30	55.30	55.40	55.40	+2.20	1	116310
11:20:29	55.30	55.40	55.40	+2.20	3	116309
11:20:28	55.30	55.40	55.40	+2.20	2	116306
11:20:28	55.30	55.40	55.40	+2.20	1	116304
11:20:28	55.30	55.40	55.40	+2.20	1	116303
11:20:27	55.30	55.40	55.40	+2.20	1	116302
11:20:27	55.40	55.50	55.40	+2.20	1	116301
11:20:26	55.40	55.50	55.40	+2.20	2	116300
11:20:26	55.40	55.50	55.40	+2.20	1	116298
11:20:26	55.40	55.50	55.40	+2.20	1	116297
11:20:26	55.30	55.40	55.40	+2.20	20	116296
11:20:25	55.40	55.50	55.40	+2.20	10	116276
11:20:25	55.40	55.50	55.40	+2.20	1	116266
11:20:25	55.40	55.50	55.40	+2.20	1	116265
11:20:25	55.40	55.50	55.40	+2.20	12	116264
11:20:25	55.40	55.50	55.40	+2.20	5	116252
11:20:25	55.40	55.50	55.40	+2.20	2	116247
11:20:25	55.40	55.50	55.40	+2.20	1	116245
11:20:24	55.40	55.50	55.40	+2.20	1	116244
11:20:24	55.40	55.50	55.40	+2.20	1	116243
11:20:24	55.40	55.50	55.40	+2.20	2	116242
11:20:23	55.40	55.50	55.40	+2.20	2	116240
11:20:23	55.40	55.50	55.40	+2.20	1	116238
11:20:22	55.40	55.50	55.40	+2.20	1	116237
11:20:22	55.40	55.50	55.50	+2.30	3	116236
11:20:22	55.40	55.50	55.40	+2.20	1	116233
11:20:22	55.40	55.50	55.50	+2.30	3	116232
11:20:22	55.30	55.40	55.40	+2.20	4	116229
11:20:22	55.30	55.40	55.40	+2.20	1	116225
11:20:22	55.30	55.40	55.40	+2.20	1	116224
11:20:22	55.30	55.40	55.40	+2.20	5	116223
11:20:21	55.30	55.40	55.40	+2.20	19	116218
11:20:21	55.40	55.50	55.40	+2.20	6	116199
11:20:21	55.30	55.40	55.40	+2.20	6	116193
11:20:21	55.40	55.50	55.40	+2.20	1	116187
11:20:21	55.40	55.50	55.40	+2.20	1	116186
11:20:21	55.30	55.40	55.40	+2.20	1	116185
11:20:21	55.30	55.50	55.30	+2.10	1	116184
11:20:20	55.30	55.50	55.30	+2.10	1	116183
11:20:20	55.30	55.50	55.30	+2.10	1	116182
11:20:20	55.30	55.40	55.40	+2.20	1	116181
11:20:20	55.40	55.50	55.40	+2.20	2	116180
11:20:20	55.40	55.50	55.40	+2.20	10	116178
11:20:20	55.30	55.40	55.40	+2.20	2	116168
11:20:20	55.40	55.50	55.40	+2.20	1	116166
11:20:20	55.30	55.40	55.40	+2.20	1	116165
11:20:19	55.30	55.40	55.40	+2.20	3	116164
11:20:19	55.30	55.40	55.40	+2.20	1	116161
11:20:19	55.30	55.40	55.40	+2.20	2	116160
11:20:19	55.30	55.50	55.30	+2.10	1	116158
11:20:19	55.30	55.50	55.30	+2.10	5	116157
11:20:19	55.40	55.50	55.30	+2.10	4	116152
11:20:19	55.40	55.50	55.40	+2.20	1	116148
11:20:19	55.30	55.40	55.40	+2.20	1	116147
11:20:19	55.30	55.40	55.40	+2.20	3	116146
11:20:19	55.40	55.50	55.40	+2.20	2	116143
11:20:19	55.40	55.50	55.40	+2.20	1	116141
11:20:18	55.40	55.50	55.40	+2.20	1	116140
11:20:18	55.30	55.40	55.40	+2.20	3	116139
11:20:18	55.30	55.40	55.40	+2.20	1	116136
11:20:18	55.40	55.50	55.40	+2.20	11	116135
11:20:18	55.40	55.50	55.40	+2.20	1	116124
11:20:18	55.40	55.50	55.40	+2.20	1	116123
11:20:18	55.40	55.50	55.40	+2.20	1	116122
11:20:18	55.40	55.50	55.40	+2.20	4	116121
11:20:18	55.40	55.50	55.40	+2.20	15	116117
11:20:18	55.40	55.50	55.40	+2.20	2	116102
11:20:18	55.40	55.50	55.40	+2.20	1	116100
11:20:18	55.40	55.50	55.40	+2.20	1	116099
11:20:17	55.40	55.50	55.40	+2.20	3	116098
11:20:17	55.40	55.50	55.40	+2.20	11	116095
11:20:17	55.40	55.50	55.40	+2.20	1	116084
11:20:17	55.40	55.50	55.40	+2.20	2	116083
11:20:17	55.40	55.50	55.40	+2.20	1	116081
11:20:16	55.40	55.50	55.40	+2.20	2	116080
11:20:16	55.40	55.50	55.40	+2.20	1	116078
11:20:16	55.40	55.50	55.40	+2.20	1	116077
11:20:16	55.40	55.50	55.40	+2.20	1	116076
11:20:16	55.40	55.50	55.40	+2.20	1	116075
11:20:16	55.40	55.50	55.40	+2.20	1	116074
11:20:15	55.40	55.50	55.40	+2.20	8	116073
11:20:15	55.40	55.50	55.40	+2.20	1	116065
11:20:15	55.40	55.50	55.40	+2.20	7	116064
11:20:15	55.40	55.50	55.40	+2.20	1	116057
11:20:15	55.40	55.50	55.40	+2.20	3	116056
11:20:14	55.40	55.50	55.40	+2.20	1	116053
11:20:14	55.40	55.50	55.40	+2.20	1	116052
11:20:14	55.40	55.50	55.40	+2.20	1	116051
11:20:14	55.40	55.50	55.40	+2.20	1	116050
11:20:14	55.40	55.50	55.40	+2.20	2	116049
11:20:14	55.40	55.50	55.40	+2.20	2	116047
11:20:13	55.40	55.50	55.40	+2.20	1	116045
11:20:13	55.40	55.50	55.40	+2.20	1	116044
11:20:13	55.40	55.50	55.40	+2.20	5	116043
11:20:13	55.40	55.50	55.40	+2.20	2	116038
11:20:13	55.40	55.50	55.40	+2.20	1	116036
11:20:13	55.40	55.50	55.40	+2.20	1	116035
11:20:13	55.40	55.50	55.40	+2.20	10	116034
11:20:12	55.40	55.50	55.40	+2.20	1	116024
11:20:12	55.40	55.50	55.40	+2.20	4	116023
11:20:11	55.40	55.50	55.40	+2.20	2	116019
11:20:11	55.40	55.50	55.40	+2.20	2	116017
11:20:09	55.40	55.50	55.40	+2.20	2	116015
11:20:09	55.40	55.50	55.40	+2.20	2	116013
11:20:09	55.40	55.50	55.40	+2.20	1	116011
11:20:09	55.40	55.50	55.40	+2.20	2	116010
11:20:08	55.40	55.50	55.50	+2.30	1	116008
11:20:08	55.50	55.60	55.50	+2.30	157	116007
11:20:08	55.50	55.60	55.50	+2.30	10	115850
11:20:08	55.50	55.60	55.50	+2.30	2	115840
11:20:08	55.50	55.60	55.50	+2.30	106	115838
11:20:07	55.50	55.60	55.50	+2.30	6	115732
11:20:07	55.50	55.60	55.50	+2.30	2	115726
11:20:07	55.50	55.60	55.50	+2.30	1	115724
11:20:07	55.50	55.60	55.50	+2.30	4	115723
11:20:05	55.50	55.60	55.50	+2.30	3	115719
11:20:05	55.50	55.60	55.50	+2.30	1	115716
11:20:04	55.50	55.60	55.50	+2.30	3	115715
11:20:04	55.50	55.60	55.60	+2.40	1	115712
11:20:02	55.50	55.60	55.50	+2.30	20	115711
11:20:02	55.50	55.60	55.50	+2.30	1	115691
11:20:01	55.50	55.60	55.50	+2.30	1	115690
11:20:01	55.50	55.60	55.50	+2.30	1	115689
11:20:01	55.50	55.60	55.50	+2.30	1	115688
11:20:01	55.50	55.60	55.60	+2.40	1	115687
11:20:00	55.50	55.60	55.50	+2.30	2	115686
11:20:00	55.50	55.60	55.50	+2.30	1	115684
11:19:59	55.50	55.60	55.50	+2.30	7	115683
11:19:59	55.50	55.60	55.50	+2.30	1	115676
11:19:58	55.50	55.60	55.50	+2.30	10	115675
11:19:57	55.50	55.60	55.60	+2.40	1	115665
11:19:57	55.50	55.60	55.50	+2.30	1	115664
11:19:56	55.50	55.60	55.60	+2.40	5	115663
11:19:56	55.50	55.60	55.60	+2.40	1	115658
11:19:55	55.50	55.60	55.60	+2.40	1	115657
11:19:55	55.50	55.60	55.60	+2.40	1	115656
11:19:55	55.50	55.60	55.60	+2.40	2	115655
11:19:55	55.50	55.60	55.50	+2.30	2	115653
11:19:51	55.50	55.60	55.60	+2.40	1	115651
11:19:51	55.50	55.60	55.60	+2.40	1	115650
11:19:49	55.50	55.60	55.60	+2.40	3	115649
11:19:49	55.50	55.60	55.60	+2.40	1	115646
11:19:49	55.50	55.60	55.60	+2.40	5	115645
11:19:48	55.50	55.60	55.60	+2.40	1	115640
11:19:48	55.50	55.60	55.60	+2.40	1	115639
11:19:48	55.50	55.60	55.50	+2.30	2	115638
11:19:47	55.50	55.60	55.50	+2.30	33	115636
11:19:47	55.50	55.60	55.50	+2.30	1	115603
11:19:46	55.50	55.60	55.60	+2.40	1	115602
11:19:46	55.50	55.60	55.60	+2.40	1	115601
11:19:46	55.50	55.60	55.50	+2.30	1	115600
11:19:45	55.50	55.60	55.60	+2.40	2	115599
11:19:45	55.50	55.60	55.60	+2.40	1	115597
11:19:45	55.50	55.60	55.60	+2.40	1	115596
11:19:45	55.50	55.60	55.60	+2.40	1	115595
11:19:44	55.50	55.60	55.60	+2.40	1	115594
11:19:44	55.50	55.60	55.60	+2.40	1	115593
11:19:42	55.50	55.60	55.60	+2.40	1	115592
11:19:42	55.50	55.60	55.50	+2.30	1	115591
11:19:41	55.50	55.60	55.60	+2.40	1	115590
11:19:39	55.50	55.60	55.60	+2.40	1	115589
11:19:39	55.60	55.70	55.60	+2.40	2	115588
11:19:39	55.50	55.70	55.70	+2.50	5	115586
11:19:38	55.50	55.60	55.60	+2.40	2	115581
11:19:38	55.60	55.70	55.60	+2.40	3	115579
11:19:37	55.60	55.70	55.50	+2.30	17	115576
11:19:37	55.60	55.70	55.60	+2.40	1	115559
11:19:37	55.60	55.70	55.60	+2.40	1	115558
11:19:37	55.60	55.70	55.60	+2.40	1	115557
11:19:37	55.50	55.60	55.60	+2.40	3	115556
11:19:37	55.50	55.60	55.60	+2.40	1	115553
11:19:37	55.50	55.60	55.60	+2.40	1	115552
11:19:35	55.50	55.60	55.60	+2.40	1	115551
11:19:35	55.50	55.60	55.50	+2.30	1	115550
11:19:33	55.50	55.70	55.70	+2.50	1	115549
11:19:33	55.50	55.70	55.50	+2.30	1	115548
11:19:33	55.50	55.60	55.60	+2.40	2	115547
11:19:32	55.50	55.60	55.50	+2.30	1	115545
11:19:32	55.50	55.60	55.50	+2.30	4	115544
11:19:31	55.50	55.60	55.60	+2.40	1	115540
11:19:31	55.50	55.60	55.50	+2.30	1	115539
11:19:30	55.60	55.70	55.60	+2.40	1	115538
11:19:30	55.60	55.70	55.60	+2.40	1	115537
11:19:30	55.50	55.60	55.60	+2.40	1	115536
11:19:30	55.50	55.60	55.60	+2.40	2	115535
11:19:29	55.60	55.70	55.60	+2.40	2	115533
11:19:29	55.60	55.70	55.60	+2.40	1	115531
11:19:29	55.60	55.70	55.60	+2.40	1	115530
11:19:29	55.60	55.70	55.70	+2.50	1	115529
11:19:28	55.60	55.70	55.60	+2.40	7	115528
11:19:28	55.60	55.70	55.60	+2.40	4	115521
11:19:28	55.60	55.70	55.60	+2.40	3	115517
11:19:27	55.60	55.70	55.60	+2.40	1	115514
11:19:27	55.60	55.70	55.60	+2.40	1	115513
11:19:26	55.60	55.70	55.60	+2.40	1	115512
11:19:26	55.60	55.70	55.60	+2.40	15	115511
11:19:26	55.60	55.70	55.60	+2.40	1	115496
11:19:26	55.60	55.70	55.60	+2.40	1	115495
11:19:26	55.60	55.70	55.60	+2.40	2	115494
11:19:25	55.60	55.70	55.60	+2.40	3	115492
11:19:24	55.60	55.70	55.60	+2.40	1	115489
11:19:23	55.60	55.70	55.60	+2.40	20	115488
11:19:23	55.60	55.70	55.60	+2.40	3	115468
11:19:22	55.60	55.70	55.60	+2.40	1	115465
11:19:22	55.60	55.70	55.60	+2.40	2	115464
11:19:22	55.60	55.70	55.60	+2.40	1	115462
11:19:21	55.60	55.70	55.60	+2.40	10	115461
11:19:21	55.60	55.70	55.60	+2.40	1	115451
11:19:19	55.60	55.70	55.60	+2.40	2	115450
11:19:19	55.60	55.70	55.60	+2.40	3	115448
11:19:18	55.60	55.70	55.60	+2.40	1	115445
11:19:18	55.60	55.70	55.60	+2.40	5	115444
11:19:18	55.60	55.70	55.60	+2.40	3	115439
11:19:17	55.60	55.70	55.60	+2.40	2	115436
11:19:17	55.60	55.70	55.60	+2.40	1	115434
11:19:16	55.60	55.70	55.60	+2.40	3	115433
11:19:16	55.60	55.70	55.60	+2.40	5	115430
11:19:15	55.60	55.70	55.70	+2.50	1	115425
11:19:15	55.60	55.70	55.60	+2.40	3	115424
11:19:15	55.60	55.70	55.70	+2.50	1	115421
11:19:15	55.60	55.70	55.60	+2.40	3	115420
11:19:15	55.60	55.70	55.60	+2.40	4	115417
11:19:14	55.60	55.70	55.60	+2.40	1	115413
11:19:13	55.60	55.70	55.60	+2.40	3	115412
11:19:13	55.60	55.70	55.70	+2.50	1	115409
11:19:13	55.60	55.70	55.60	+2.40	1	115408
11:19:12	55.60	55.70	55.60	+2.40	1	115407
11:19:12	55.60	55.70	55.60	+2.40	4	115406
11:19:11	55.60	55.70	55.60	+2.40	15	115402
11:19:11	55.60	55.70	55.60	+2.40	5	115387
11:19:08	55.60	55.70	55.60	+2.40	3	115382
11:19:08	55.60	55.70	55.60	+2.40	4	115379
11:19:07	55.60	55.70	55.60	+2.40	3	115375
11:19:07	55.60	55.70	55.60	+2.40	1	115372
11:19:06	55.60	55.70	55.60	+2.40	2	115371
11:19:06	55.60	55.70	55.60	+2.40	1	115369
11:19:06	55.60	55.70	55.60	+2.40	1	115368
11:19:05	55.60	55.70	55.60	+2.40	1	115367
11:19:05	55.60	55.70	55.60	+2.40	2	115366
11:19:03	55.60	55.70	55.60	+2.40	2	115364
11:19:03	55.60	55.70	55.60	+2.40	2	115362
11:19:02	55.60	55.70	55.60	+2.40	2	115360
11:19:01	55.60	55.70	55.70	+2.50	2	115358
11:19:01	55.60	55.70	55.70	+2.50	1	115356
11:19:01	55.60	55.70	55.60	+2.40	10	115355
11:19:00	55.60	55.70	55.70	+2.50	1	115345
11:19:00	55.60	55.70	55.60	+2.40	2	115344
11:18:59	55.60	55.70	55.60	+2.40	10	115342
11:18:58	55.60	55.70	55.70	+2.50	2	115332
11:18:58	55.60	55.70	55.60	+2.40	2	115330
11:18:57	55.60	55.70	55.60	+2.40	10	115328
11:18:57	55.60	55.70	55.70	+2.50	1	115318
11:18:57	55.60	55.70	55.70	+2.50	1	115317
11:18:57	55.60	55.70	55.70	+2.50	3	115316
11:18:56	55.60	55.70	55.70	+2.50	1	115313
11:18:56	55.60	55.70	55.60	+2.40	2	115312
11:18:56	55.60	55.70	55.60	+2.40	1	115310
11:18:56	55.60	55.70	55.60	+2.40	1	115309
11:18:56	55.60	55.70	55.60	+2.40	2	115308
11:18:55	55.60	55.70	55.70	+2.50	2	115306
11:18:54	55.60	55.70	55.70	+2.50	20	115304
11:18:53	55.60	55.70	55.70	+2.50	4	115284
11:18:53	55.60	55.70	55.60	+2.40	10	115280
11:18:51	55.60	55.70	55.70	+2.50	2	115270
11:18:50	55.60	55.70	55.70	+2.50	1	115268
11:18:50	55.60	55.70	55.70	+2.50	1	115267
11:18:49	55.60	55.70	55.70	+2.50	1	115266
11:18:47	55.60	55.70	55.70	+2.50	5	115265
11:18:46	55.60	55.70	55.60	+2.40	1	115260
11:18:46	55.60	55.70	55.60	+2.40	1	115259
11:18:45	55.60	55.70	55.70	+2.50	1	115258
11:18:43	55.60	55.70	55.70	+2.50	1	115257
11:18:42	55.60	55.70	55.60	+2.40	1	115256
11:18:42	55.60	55.70	55.70	+2.50	1	115255
11:18:41	55.60	55.70	55.70	+2.50	1	115254
11:18:40	55.60	55.70	55.60	+2.40	1	115253
11:18:39	55.60	55.70	55.70	+2.50	1	115252
11:18:39	55.60	55.70	55.60	+2.40	1	115251
11:18:38	55.60	55.70	55.60	+2.40	1	115250
11:18:38	55.60	55.70	55.60	+2.40	3	115249
11:18:38	55.60	55.70	55.70	+2.50	1	115246
11:18:37	55.60	55.70	55.70	+2.50	1	115245
11:18:36	55.60	55.70	55.60	+2.40	1	115244
11:18:36	55.60	55.70	55.60	+2.40	1	115243
11:18:35	55.60	55.70	55.70	+2.50	1	115242
11:18:35	55.60	55.70	55.60	+2.40	1	115241
11:18:34	55.60	55.70	55.60	+2.40	1	115240
11:18:34	55.60	55.70	55.70	+2.50	1	115239
11:18:33	55.60	55.70	55.60	+2.40	13	115238
11:18:32	55.60	55.70	55.60	+2.40	1	115225
11:18:31	55.60	55.70	55.60	+2.40	1	115224
11:18:31	55.60	55.70	55.60	+2.40	10	115223
11:18:30	55.60	55.70	55.70	+2.50	1	115213
11:18:29	55.60	55.70	55.60	+2.40	1	115212
11:18:29	55.60	55.70	55.60	+2.40	3	115211
11:18:27	55.60	55.70	55.60	+2.40	1	115208
11:18:27	55.60	55.70	55.60	+2.40	1	115207
11:18:27	55.60	55.70	55.60	+2.40	1	115206
11:18:27	55.60	55.70	55.60	+2.40	3	115205
11:18:26	55.60	55.70	55.60	+2.40	1	115202
11:18:25	55.60	55.70	55.70	+2.50	6	115201
11:18:24	55.60	55.70	55.60	+2.40	1	115195
11:18:24	55.60	55.70	55.60	+2.40	1	115194
11:18:24	55.60	55.70	55.60	+2.40	8	115193
11:18:23	55.60	55.70	55.60	+2.40	1	115185
11:18:22	55.60	55.70	55.60	+2.40	1	115184
11:18:22	55.50	55.60	55.60	+2.40	2	115183
11:18:22	55.50	55.60	55.60	+2.40	1	115181
11:18:22	55.50	55.60	55.60	+2.40	5	115180
11:18:22	55.50	55.60	55.60	+2.40	1	115175
11:18:22	55.50	55.60	55.60	+2.40	11	115174
11:18:22	55.50	55.60	55.60	+2.40	1	115163
11:18:21	55.60	55.70	55.60	+2.40	1	115162
11:18:21	55.50	55.60	55.60	+2.40	1	115161
11:18:21	55.50	55.60	55.60	+2.40	1	115160
11:18:21	55.60	55.70	55.60	+2.40	1	115159
11:18:20	55.50	55.60	55.60	+2.40	1	115158
11:18:20	55.60	55.70	55.60	+2.40	2	115157
11:18:20	55.60	55.70	55.60	+2.40	27	115155
11:18:20	55.60	55.70	55.60	+2.40	1	115128
11:18:20	55.60	55.70	55.60	+2.40	1	115127
11:18:20	55.60	55.70	55.60	+2.40	1	115126
11:18:20	55.60	55.70	55.60	+2.40	1	115125
11:18:19	55.60	55.70	55.60	+2.40	1	115124
11:18:19	55.60	55.70	55.60	+2.40	4	115123
11:18:18	55.60	55.70	55.60	+2.40	1	115119
11:18:18	55.60	55.70	55.60	+2.40	1	115118
11:18:18	55.60	55.70	55.60	+2.40	8	115117
11:18:17	55.60	55.70	55.60	+2.40	1	115109
11:18:16	55.50	55.60	55.60	+2.40	1	115108
11:18:15	55.50	55.60	55.60	+2.40	4	115107
11:18:15	55.60	55.70	55.60	+2.40	1	115103
11:18:15	55.60	55.70	55.60	+2.40	6	115102
11:18:15	55.50	55.60	55.60	+2.40	1	115096
11:18:15	55.50	55.60	55.60	+2.40	7	115095
11:18:15	55.60	55.70	55.60	+2.40	5	115088
11:18:15	55.60	55.70	55.60	+2.40	1	115083
11:18:14	55.60	55.70	55.60	+2.40	1	115082
11:18:13	55.60	55.70	55.60	+2.40	21	115081
11:18:13	55.60	55.70	55.60	+2.40	1	115060
11:18:13	55.60	55.70	55.60	+2.40	6	115059
11:18:12	55.60	55.70	55.60	+2.40	2	115053
11:18:12	55.50	55.70	55.70	+2.50	3	115051
11:18:12	55.50	55.70	55.70	+2.50	3	115048
11:18:12	55.50	55.70	55.70	+2.50	1	115045
11:18:12	55.50	55.60	55.60	+2.40	71	115044
11:18:12	55.50	55.60	55.60	+2.40	1	114973
11:18:12	55.50	55.60	55.50	+2.30	6	114972
11:18:12	55.50	55.60	55.50	+2.30	1	114966
11:18:11	55.50	55.60	55.60	+2.40	10	114965
11:18:11	55.50	55.60	55.60	+2.40	1	114955
11:18:11	55.50	55.60	55.60	+2.40	1	114954
11:18:10	55.50	55.60	55.50	+2.30	1	114953
11:18:09	55.50	55.60	55.50	+2.30	5	114952
11:18:09	55.50	55.60	55.60	+2.40	20	114947
11:18:08	55.50	55.60	55.50	+2.30	1	114927
11:18:08	55.50	55.60	55.60	+2.40	1	114926
11:18:07	55.50	55.60	55.60	+2.40	10	114925
11:18:07	55.50	55.60	55.50	+2.30	1	114915
11:18:07	55.50	55.60	55.60	+2.40	1	114914
11:18:07	55.50	55.60	55.60	+2.40	2	114913
11:18:07	55.50	55.60	55.50	+2.30	1	114911
11:18:07	55.50	55.60	55.60	+2.40	1	114910
11:18:06	55.50	55.60	55.50	+2.30	2	114909
11:18:05	55.50	55.60	55.60	+2.40	1	114907
11:18:05	55.50	55.60	55.50	+2.30	2	114906
11:18:05	55.50	55.60	55.50	+2.30	1	114904
11:18:05	55.50	55.60	55.60	+2.40	1	114903
11:18:05	55.50	55.60	55.60	+2.40	2	114902
11:18:05	55.50	55.60	55.50	+2.30	10	114900
11:18:05	55.50	55.60	55.50	+2.30	18	114890
11:18:05	55.50	55.60	55.50	+2.30	18	114872
11:18:05	55.50	55.60	55.50	+2.30	20	114854
11:18:04	55.50	55.60	55.60	+2.40	1	114834
11:18:03	55.60	55.70	55.60	+2.40	1	114833
11:18:03	55.50	55.60	55.60	+2.40	1	114832
11:18:03	55.60	55.70	55.60	+2.40	1	114831
11:18:03	55.50	55.60	55.60	+2.40	4	114830
11:18:03	55.60	55.70	55.60	+2.40	1	114826
11:18:03	55.60	55.70	55.60	+2.40	2	114825
11:18:02	55.60	55.70	55.60	+2.40	1	114823
11:18:02	55.60	55.70	55.60	+2.40	2	114822
11:18:02	55.60	55.70	55.60	+2.40	2	114820
11:18:02	55.60	55.70	55.60	+2.40	1	114818
11:18:02	55.50	55.60	55.60	+2.40	1	114817
11:18:02	55.50	55.60	55.60	+2.40	10	114816
11:18:02	55.60	55.70	55.60	+2.40	1	114806
11:18:02	55.60	55.70	55.60	+2.40	1	114805
11:18:02	55.60	55.70	55.60	+2.40	5	114804
11:18:02	55.60	55.70	55.60	+2.40	2	114799
11:18:01	55.60	55.70	55.60	+2.40	1	114797
11:18:01	55.60	55.70	55.70	+2.50	2	114796
11:18:01	55.60	55.70	55.60	+2.40	2	114794
11:18:01	55.60	55.70	55.60	+2.40	1	114792
11:18:01	55.50	55.60	55.60	+2.40	1	114791
11:18:01	55.60	55.70	55.60	+2.40	2	114790
11:18:01	55.60	55.70	55.60	+2.40	1	114788
11:18:00	55.60	55.70	55.60	+2.40	1	114787
11:18:00	55.60	55.70	55.60	+2.40	1	114786
11:18:00	55.60	55.70	55.60	+2.40	5	114785
11:18:00	55.60	55.70	55.60	+2.40	10	114780
11:18:00	55.60	55.70	55.60	+2.40	10	114770
11:17:59	55.60	55.70	55.70	+2.50	1	114760
11:17:59	55.60	55.70	55.60	+2.40	2	114759
11:17:59	55.60	55.70	55.70	+2.50	3	114757
11:17:58	55.60	55.70	55.70	+2.50	2	114754
11:17:58	55.60	55.70	55.60	+2.40	1	114752
11:17:58	55.60	55.70	55.60	+2.40	5	114751
11:17:58	55.60	55.70	55.60	+2.40	96	114746
11:17:57	55.60	55.70	55.60	+2.40	2	114650
11:17:57	55.60	55.70	55.60	+2.40	30	114648
11:17:56	55.60	55.70	55.60	+2.40	1	114618
11:17:56	55.60	55.70	55.60	+2.40	15	114617
11:17:56	55.60	55.70	55.60	+2.40	1	114602
11:17:56	55.60	55.70	55.70	+2.50	1	114601
11:17:55	55.60	55.70	55.60	+2.40	1	114600
11:17:55	55.60	55.70	55.60	+2.40	1	114599
11:17:54	55.60	55.70	55.60	+2.40	3	114598
11:17:54	55.60	55.70	55.60	+2.40	1	114595
11:17:53	55.60	55.70	55.60	+2.40	1	114594
11:17:53	55.60	55.70	55.60	+2.40	1	114593
11:17:52	55.60	55.70	55.60	+2.40	3	114592
11:17:51	55.60	55.70	55.60	+2.40	1	114589
11:17:51	55.60	55.70	55.60	+2.40	2	114588
11:17:51	55.60	55.70	55.70	+2.50	2	114586
11:17:50	55.60	55.70	55.60	+2.40	10	114584
11:17:50	55.60	55.70	55.60	+2.40	1	114574
11:17:50	55.60	55.70	55.70	+2.50	3	114573
11:17:49	55.60	55.70	55.60	+2.40	3	114570
11:17:49	55.60	55.70	55.60	+2.40	1	114567
11:17:48	55.60	55.70	55.60	+2.40	5	114566
11:17:48	55.60	55.70	55.60	+2.40	1	114561
11:17:48	55.60	55.70	55.60	+2.40	1	114560
11:17:48	55.60	55.70	55.60	+2.40	1	114559
11:17:48	55.60	55.70	55.60	+2.40	1	114558
11:17:47	55.60	55.70	55.70	+2.50	1	114557
11:17:47	55.60	55.70	55.70	+2.50	10	114556
11:17:47	55.60	55.70	55.60	+2.40	3	114546
11:17:47	55.60	55.70	55.60	+2.40	3	114543
11:17:46	55.60	55.70	55.60	+2.40	2	114540
11:17:46	55.60	55.70	55.60	+2.40	1	114538
11:17:46	55.60	55.70	55.60	+2.40	1	114537
11:17:45	55.60	55.70	55.60	+2.40	3	114536
11:17:45	55.60	55.70	55.60	+2.40	2	114533
11:17:44	55.60	55.70	55.60	+2.40	1	114531
11:17:44	55.60	55.70	55.60	+2.40	1	114530
11:17:43	55.60	55.70	55.60	+2.40	8	114529
11:17:43	55.60	55.70	55.60	+2.40	1	114521
11:17:42	55.60	55.70	55.60	+2.40	1	114520
11:17:41	55.60	55.70	55.60	+2.40	1	114519
11:17:41	55.60	55.70	55.60	+2.40	3	114518
11:17:41	55.60	55.70	55.60	+2.40	1	114515
11:17:41	55.60	55.70	55.60	+2.40	18	114514
11:17:40	55.60	55.70	55.60	+2.40	1	114496
11:17:40	55.60	55.70	55.60	+2.40	1	114495
11:17:39	55.60	55.70	55.60	+2.40	2	114494
11:17:38	55.60	55.70	55.60	+2.40	3	114492
11:17:38	55.60	55.70	55.60	+2.40	1	114489
11:17:38	55.60	55.70	55.70	+2.50	2	114488
11:17:38	55.60	55.70	55.60	+2.40	2	114486
11:17:38	55.60	55.70	55.60	+2.40	5	114484
11:17:38	55.60	55.70	55.60	+2.40	2	114479
11:17:37	55.60	55.70	55.60	+2.40	2	114477
11:17:37	55.60	55.70	55.60	+2.40	1	114475
11:17:36	55.60	55.70	55.60	+2.40	2	114474
11:17:35	55.60	55.70	55.70	+2.50	16	114472
11:17:35	55.60	55.70	55.60	+2.40	1	114456
11:17:34	55.60	55.70	55.60	+2.40	1	114455
11:17:33	55.60	55.70	55.60	+2.40	29	114454
11:17:32	55.60	55.70	55.60	+2.40	2	114425
11:17:31	55.60	55.70	55.60	+2.40	1	114423
11:17:30	55.60	55.70	55.60	+2.40	2	114422
11:17:29	55.60	55.70	55.70	+2.50	1	114420
11:17:29	55.60	55.70	55.70	+2.50	1	114419
11:17:28	55.60	55.70	55.60	+2.40	40	114418
11:17:28	55.60	55.70	55.70	+2.50	1	114378
11:17:28	55.60	55.70	55.60	+2.40	1	114377
11:17:28	55.60	55.70	55.60	+2.40	1	114376
11:17:26	55.60	55.70	55.70	+2.50	1	114375
11:17:26	55.60	55.70	55.70	+2.50	1	114374
11:17:26	55.60	55.70	55.70	+2.50	4	114373
11:17:26	55.70	55.80	55.70	+2.50	1	114369
11:17:26	55.60	55.70	55.70	+2.50	1	114368
11:17:25	55.70	55.80	55.70	+2.50	1	114367
11:17:25	55.60	55.70	55.70	+2.50	1	114366
11:17:25	55.70	55.80	55.70	+2.50	1	114365
11:17:25	55.60	55.70	55.70	+2.50	16	114364
11:17:25	55.70	55.80	55.70	+2.50	34	114348
11:17:25	55.70	55.80	55.70	+2.50	4	114314
11:17:25	55.70	55.80	55.70	+2.50	5	114310
11:17:25	55.70	55.80	55.70	+2.50	1	114305
11:17:25	55.70	55.80	55.70	+2.50	50	114304
11:17:24	55.70	55.80	55.70	+2.50	1	114254
11:17:24	55.70	55.80	55.70	+2.50	1	114253
11:17:24	55.70	55.80	55.70	+2.50	1	114252
11:17:23	55.70	55.80	55.80	+2.60	1	114251
11:17:23	55.70	55.80	55.70	+2.50	1	114250
11:17:23	55.70	55.80	55.70	+2.50	4	114249
11:17:23	55.70	55.80	55.70	+2.50	2	114245
11:17:23	55.70	55.80	55.70	+2.50	1	114243
11:17:23	55.70	55.80	55.70	+2.50	1	114242
11:17:21	55.70	55.80	55.70	+2.50	6	114241
11:17:21	55.70	55.80	55.70	+2.50	1	114235
11:17:21	55.70	55.80	55.70	+2.50	1	114234
11:17:21	55.70	55.80	55.70	+2.50	3	114233
11:17:20	55.70	55.80	55.80	+2.60	3	114230
11:17:19	55.70	55.80	55.70	+2.50	1	114227
11:17:19	55.70	55.80	55.70	+2.50	2	114226
11:17:19	55.70	55.80	55.70	+2.50	10	114224
11:17:18	55.70	55.80	55.70	+2.50	2	114214
11:17:18	55.70	55.80	55.80	+2.60	2	114212
11:17:17	55.70	55.80	55.70	+2.50	2	114210
11:17:17	55.70	55.80	55.70	+2.50	5	114208
11:17:16	55.70	55.80	55.70	+2.50	1	114203
11:17:16	55.70	55.80	55.80	+2.60	2	114202
11:17:16	55.70	55.80	55.70	+2.50	1	114200
11:17:15	55.70	55.80	55.70	+2.50	2	114199
11:17:15	55.70	55.80	55.70	+2.50	2	114197
11:17:15	55.70	55.80	55.70	+2.50	8	114195
11:17:14	55.70	55.80	55.70	+2.50	5	114187
11:17:13	55.70	55.80	55.70	+2.50	1	114182
11:17:13	55.70	55.80	55.80	+2.60	1	114181
11:17:13	55.70	55.80	55.70	+2.50	3	114180
11:17:13	55.70	55.80	55.70	+2.50	1	114177
11:17:13	55.70	55.80	55.70	+2.50	1	114176
11:17:12	55.70	55.80	55.70	+2.50	2	114175
11:17:12	55.70	55.80	55.70	+2.50	1	114173
11:17:11	55.70	55.80	55.70	+2.50	1	114172
11:17:11	55.70	55.80	55.70	+2.50	10	114171
11:17:11	55.70	55.80	55.70	+2.50	1	114161
11:17:11	55.70	55.80	55.70	+2.50	1	114160
11:17:10	55.70	55.80	55.70	+2.50	2	114159
11:17:09	55.70	55.80	55.70	+2.50	1	114157
11:17:09	55.70	55.80	55.70	+2.50	2	114156
11:17:08	55.70	55.80	55.70	+2.50	1	114154
11:17:08	55.70	55.80	55.70	+2.50	2	114153
11:17:08	55.70	55.80	55.70	+2.50	2	114151
11:17:06	55.70	55.80	55.70	+2.50	1	114149
11:17:06	55.70	55.80	55.70	+2.50	1	114148
11:17:06	55.70	55.80	55.70	+2.50	1	114147
11:17:06	55.70	55.80	55.70	+2.50	1	114146
11:17:06	55.70	55.80	55.70	+2.50	1	114145
11:17:05	55.70	55.80	55.70	+2.50	1	114144
11:17:05	55.70	55.80	55.70	+2.50	1	114143
11:17:05	55.70	55.80	55.70	+2.50	1	114142
11:17:05	55.70	55.80	55.70	+2.50	1	114141
11:17:05	55.70	55.80	55.70	+2.50	6	114140
11:17:04	55.70	55.80	55.70	+2.50	1	114134
11:17:04	55.70	55.80	55.70	+2.50	1	114133
11:17:04	55.70	55.80	55.70	+2.50	1	114132
11:17:03	55.70	55.80	55.70	+2.50	1	114131
11:17:03	55.70	55.80	55.70	+2.50	6	114130
11:17:03	55.70	55.80	55.70	+2.50	1	114124
11:17:03	55.70	55.80	55.70	+2.50	2	114123
11:17:02	55.70	55.80	55.70	+2.50	1	114121
11:17:01	55.70	55.80	55.70	+2.50	1	114120
11:17:00	55.70	55.80	55.80	+2.60	2	114119
11:17:00	55.70	55.80	55.70	+2.50	1	114117
11:16:59	55.70	55.80	55.70	+2.50	1	114116
11:16:59	55.70	55.80	55.70	+2.50	2	114115
11:16:58	55.70	55.80	55.70	+2.50	2	114113
11:16:57	55.70	55.80	55.70	+2.50	5	114111
11:16:55	55.70	55.80	55.70	+2.50	1	114106
11:16:55	55.70	55.80	55.70	+2.50	2	114105
11:16:54	55.70	55.80	55.80	+2.60	1	114103
11:16:54	55.70	55.80	55.80	+2.60	1	114102
11:16:54	55.70	55.80	55.80	+2.60	1	114101
11:16:54	55.70	55.80	55.80	+2.60	1	114100
11:16:54	55.70	55.80	55.80	+2.60	2	114099
11:16:54	55.70	55.80	55.80	+2.60	1	114097
11:16:54	55.70	55.80	55.80	+2.60	1	114096
11:16:54	55.70	55.80	55.70	+2.50	2	114095
11:16:53	55.70	55.80	55.80	+2.60	1	114093
11:16:52	55.70	55.80	55.70	+2.50	1	114092
11:16:52	55.70	55.80	55.70	+2.50	1	114091
11:16:52	55.70	55.80	55.70	+2.50	3	114090
11:16:52	55.70	55.80	55.70	+2.50	1	114087
11:16:52	55.70	55.80	55.70	+2.50	2	114086
11:16:52	55.70	55.80	55.70	+2.50	1	114084
11:16:51	55.80	55.90	55.80	+2.60	14	114083
11:16:51	55.80	55.90	55.80	+2.60	1	114069
11:16:51	55.80	55.90	55.80	+2.60	1	114068
11:16:51	55.80	55.90	55.80	+2.60	1	114067
11:16:51	55.80	55.90	55.90	+2.70	1	114066
11:16:51	55.80	55.90	55.80	+2.60	1	114065
11:16:51	55.80	55.90	55.80	+2.60	1	114064
11:16:50	55.80	55.90	55.80	+2.60	2	114063
11:16:50	55.80	55.90	55.80	+2.60	10	114061
11:16:50	55.80	55.90	55.80	+2.60	1	114051
11:16:50	55.80	55.90	55.80	+2.60	2	114050
11:16:50	55.80	55.90	55.80	+2.60	3	114048
11:16:49	55.80	55.90	55.90	+2.70	1	114045
11:16:49	55.80	55.90	55.80	+2.60	27	114044
11:16:49	55.80	55.90	55.80	+2.60	1	114017
11:16:49	55.80	55.90	55.80	+2.60	3	114016
11:16:48	55.80	55.90	55.80	+2.60	2	114013
11:16:48	55.80	55.90	55.80	+2.60	150	114011
11:16:46	55.80	55.90	55.80	+2.60	3	113861
11:16:45	55.80	55.90	55.80	+2.60	5	113858
11:16:45	55.80	55.90	55.80	+2.60	5	113853
11:16:45	55.80	55.90	55.90	+2.70	1	113848
11:16:41	55.80	55.90	55.80	+2.60	2	113847
11:16:40	55.80	55.90	55.80	+2.60	1	113845
11:16:40	55.80	55.90	55.90	+2.70	5	113844
11:16:40	55.80	55.90	55.90	+2.70	5	113839
11:16:40	55.80	55.90	55.80	+2.60	1	113834
11:16:39	55.80	55.90	55.90	+2.70	1	113833
11:16:39	55.80	55.90	55.90	+2.70	7	113832
11:16:39	55.80	55.90	55.80	+2.60	5	113825
11:16:38	55.80	55.90	55.90	+2.70	6	113820
11:16:38	55.80	55.90	55.90	+2.70	1	113814
11:16:38	55.80	55.90	55.80	+2.60	1	113813
11:16:37	55.80	55.90	55.90	+2.70	3	113812
11:16:37	55.80	55.90	55.80	+2.60	2	113809
11:16:37	55.80	55.90	55.80	+2.60	12	113807
11:16:37	55.80	55.90	55.90	+2.70	2	113795
11:16:37	55.80	55.90	55.90	+2.70	1	113793
11:16:36	55.90	56.00	55.90	+2.70	3	113792
11:16:36	55.90	56.00	55.90	+2.70	2	113789
11:16:36	55.90	56.00	55.90	+2.70	1	113787
11:16:36	55.90	56.00	55.90	+2.70	1	113786
11:16:36	55.90	56.00	55.90	+2.70	4	113785
11:16:36	55.90	56.00	55.90	+2.70	1	113781
11:16:36	55.90	56.00	55.90	+2.70	1	113780
11:16:35	55.90	56.00	55.90	+2.70	1	113779
11:16:35	55.90	56.00	55.90	+2.70	5	113778
11:16:35	55.90	56.00	55.90	+2.70	2	113773
11:16:35	55.90	56.00	55.90	+2.70	5	113771
11:16:35	55.90	56.00	56.00	+2.80	5	113766
11:16:35	55.90	56.00	55.90	+2.70	38	113761
11:16:35	55.90	56.00	55.90	+2.70	1	113723
11:16:35	55.90	56.00	55.90	+2.70	10	113722
11:16:34	55.90	56.00	55.90	+2.70	1	113712
11:16:34	55.90	56.00	55.90	+2.70	2	113711
11:16:33	55.90	56.00	55.90	+2.70	5	113709
11:16:33	55.90	56.00	55.90	+2.70	1	113704
11:16:33	55.90	56.00	55.90	+2.70	1	113703
11:16:33	55.90	56.00	55.90	+2.70	5	113702
11:16:33	55.90	56.00	55.90	+2.70	1	113697
11:16:33	55.90	56.00	56.00	+2.80	1	113696
11:16:32	55.90	56.00	55.90	+2.70	5	113695
11:16:32	55.90	56.00	55.90	+2.70	1	113690
11:16:32	55.90	56.00	55.90	+2.70	2	113689
11:16:32	55.90	56.00	55.90	+2.70	1	113687
11:16:31	55.90	56.00	55.90	+2.70	2	113686
11:16:31	55.90	56.00	55.90	+2.70	1	113684
11:16:31	55.90	56.00	55.90	+2.70	10	113683
11:16:30	55.90	56.00	55.90	+2.70	4	113673
11:16:30	55.90	56.00	55.90	+2.70	3	113669
11:16:29	55.90	56.00	55.90	+2.70	5	113666
11:16:29	55.90	56.00	55.90	+2.70	10	113661
11:16:28	55.90	56.00	55.90	+2.70	1	113651
11:16:28	55.90	56.00	55.90	+2.70	1	113650
11:16:28	55.90	56.00	56.00	+2.80	1	113649
11:16:28	55.90	56.00	55.90	+2.70	1	113648
11:16:26	55.90	56.00	55.90	+2.70	2	113647
11:16:25	55.90	56.00	55.90	+2.70	4	113645
11:16:25	55.90	56.00	55.90	+2.70	1	113641
11:16:25	55.90	56.00	55.90	+2.70	2	113640
11:16:25	55.90	56.00	55.90	+2.70	1	113638
11:16:24	55.90	56.00	55.90	+2.70	2	113637
11:16:23	55.90	56.00	55.90	+2.70	5	113635
11:16:22	55.90	56.00	55.90	+2.70	1	113630
11:16:22	55.90	56.00	55.90	+2.70	3	113629
11:16:21	55.90	56.00	56.00	+2.80	1	113626
11:16:21	55.90	56.00	56.00	+2.80	1	113625
11:16:20	55.90	56.00	55.90	+2.70	6	113624
11:16:19	55.90	56.00	56.00	+2.80	2	113618
11:16:19	55.90	56.00	55.90	+2.70	26	113616
11:16:18	55.90	56.00	55.90	+2.70	1	113590
11:16:18	55.90	56.00	55.90	+2.70	9	113589
11:16:18	55.90	56.00	55.90	+2.70	1	113580
11:16:18	56.00	56.10	56.00	+2.80	124	113579
11:16:18	56.00	56.10	56.00	+2.80	2	113455
11:16:18	56.00	56.10	56.00	+2.80	299	113453
11:16:18	56.00	56.10	56.00	+2.80	4	113154
11:16:17	56.00	56.10	56.00	+2.80	3	113150
11:16:10	56.00	56.10	56.00	+2.80	5	113147
11:16:10	56.00	56.10	56.10	+2.90	1	113142
11:16:05	56.00	56.10	56.00	+2.80	1	113141
11:16:04	56.00	56.10	56.00	+2.80	2	113140
11:16:04	56.00	56.10	56.00	+2.80	3	113138
11:16:03	56.00	56.10	56.10	+2.90	5	113135
11:15:58	56.00	56.10	56.00	+2.80	1	113130
11:15:56	56.00	56.10	56.00	+2.80	2	113129
11:15:55	56.00	56.10	56.10	+2.90	1	113127
11:15:55	56.00	56.10	56.10	+2.90	1	113126
11:15:55	56.00	56.10	56.10	+2.90	1	113125
11:15:54	56.00	56.10	56.10	+2.90	1	113124
11:15:53	56.00	56.10	56.10	+2.90	1	113123
11:15:53	56.00	56.10	56.10	+2.90	3	113122
11:15:48	56.00	56.10	56.10	+2.90	2	113119
11:15:46	56.00	56.10	56.10	+2.90	1	113117
11:15:46	56.00	56.10	56.10	+2.90	1	113116
11:15:46	56.00	56.10	56.00	+2.80	30	113115
11:15:46	56.00	56.10	56.10	+2.90	1	113085
11:15:44	56.00	56.10	56.10	+2.90	1	113084
11:15:42	56.00	56.10	56.00	+2.80	10	113083
11:15:41	56.00	56.10	56.10	+2.90	2	113073
11:15:38	56.00	56.10	56.10	+2.90	10	113071
11:15:35	56.00	56.10	56.10	+2.90	1	113061
11:15:35	56.00	56.10	56.00	+2.80	1	113060
11:15:33	56.00	56.10	56.10	+2.90	3	113059
11:15:31	56.00	56.10	56.10	+2.90	3	113056
11:15:29	56.00	56.10	56.00	+2.80	1	113053
11:15:28	56.00	56.10	56.00	+2.80	1	113052
11:15:27	56.00	56.10	56.00	+2.80	1	113051
11:15:24	56.00	56.10	56.10	+2.90	1	113050
11:15:23	56.00	56.10	56.10	+2.90	2	113049
11:15:21	56.00	56.10	56.10	+2.90	1	113047
11:15:19	56.00	56.10	56.10	+2.90	1	113046
11:15:18	56.00	56.10	56.10	+2.90	2	113045
11:15:14	56.00	56.10	56.00	+2.80	3	113043
11:15:14	56.00	56.10	56.00	+2.80	1	113040
11:15:13	56.00	56.10	56.10	+2.90	2	113039
11:15:12	56.00	56.10	56.10	+2.90	1	113037
11:15:10	56.00	56.10	56.10	+2.90	1	113036
11:15:09	56.10	56.20	56.10	+2.90	165	113035
11:15:08	56.10	56.20	56.10	+2.90	1	112870
11:15:04	56.10	56.20	56.20	+3.00	1	112869
11:14:56	56.10	56.20	56.20	+3.00	2	112868
11:14:48	56.10	56.20	56.20	+3.00	1	112866
11:14:43	56.10	56.20	56.20	+3.00	5	112865
11:14:42	56.10	56.20	56.20	+3.00	2	112860
11:14:41	56.10	56.20	56.10	+2.90	20	112858
11:14:40	56.10	56.20	56.20	+3.00	1	112838
11:14:38	56.10	56.20	56.20	+3.00	2	112837
11:14:30	56.10	56.20	56.20	+3.00	1	112835
11:14:29	56.10	56.20	56.20	+3.00	5	112834
11:14:27	56.10	56.20	56.20	+3.00	1	112829
11:14:26	56.10	56.20	56.10	+2.90	1	112828
11:14:26	56.10	56.20	56.10	+2.90	1	112827
11:14:25	56.10	56.20	56.20	+3.00	4	112826
11:14:18	56.10	56.20	56.10	+2.90	1	112822
11:14:12	56.10	56.20	56.20	+3.00	10	112821
11:14:10	56.10	56.20	56.10	+2.90	1	112811
11:14:10	56.10	56.20	56.20	+3.00	1	112810
11:14:05	56.10	56.20	56.10	+2.90	2	112809
11:14:05	56.10	56.20	56.20	+3.00	1	112807
11:14:03	56.10	56.20	56.10	+2.90	1	112806
11:14:02	56.10	56.20	56.20	+3.00	3	112805
11:13:58	56.10	56.20	56.10	+2.90	1	112802
11:13:55	56.10	56.20	56.20	+3.00	1	112801
11:13:54	56.10	56.20	56.20	+3.00	1	112800
11:13:54	56.10	56.20	56.20	+3.00	1	112799
11:13:50	56.10	56.20	56.20	+3.00	1	112798
11:13:49	56.10	56.20	56.20	+3.00	1	112797
11:13:43	56.10	56.20	56.20	+3.00	1	112796
11:13:43	56.10	56.20	56.20	+3.00	3	112795
11:13:43	56.10	56.20	56.20	+3.00	1	112792
11:13:42	56.20	56.30	56.20	+3.00	1	112791
11:13:42	56.10	56.20	56.20	+3.00	9	112790
11:13:42	56.10	56.20	56.20	+3.00	1	112781
11:13:38	56.10	56.20	56.20	+3.00	2	112780
11:13:38	56.10	56.20	56.20	+3.00	2	112778
11:13:38	56.10	56.20	56.20	+3.00	1	112776
11:13:29	56.10	56.20	56.20	+3.00	5	112775
11:13:28	56.10	56.20	56.20	+3.00	1	112770
11:13:27	56.20	56.30	56.20	+3.00	15	112769
11:13:26	56.20	56.30	56.20	+3.00	1	112754
11:13:22	56.20	56.30	56.20	+3.00	22	112753
11:13:08	56.20	56.30	56.20	+3.00	1	112731
11:13:05	56.20	56.30	56.20	+3.00	1	112730
11:13:04	56.20	56.30	56.30	+3.10	2	112729
11:13:03	56.20	56.30	56.30	+3.10	1	112727
11:13:01	56.20	56.30	56.30	+3.10	3	112726
11:13:00	56.20	56.30	56.20	+3.00	3	112723
11:12:50	56.20	56.30	56.30	+3.10	1	112720
11:12:50	56.20	56.30	56.30	+3.10	2	112719
11:12:50	56.20	56.30	56.30	+3.10	1	112717
11:12:48	56.20	56.30	56.30	+3.10	1	112716
11:12:47	56.20	56.30	56.30	+3.10	1	112715
11:12:39	56.10	56.30	56.30	+3.10	6	112714
11:12:34	56.10	56.20	56.20	+3.00	2	112708
11:12:33	56.10	56.20	56.20	+3.00	12	112706
11:12:32	56.10	56.20	56.20	+3.00	1	112694
11:12:23	56.10	56.20	56.20	+3.00	1	112693
11:12:23	56.10	56.20	56.20	+3.00	4	112692
11:12:20	56.10	56.20	56.20	+3.00	2	112688
11:12:19	56.20	56.30	56.20	+3.00	50	112686
11:12:19	56.20	56.30	56.20	+3.00	1	112636
11:11:59	56.20	56.30	56.20	+3.00	1	112635
11:11:58	56.20	56.30	56.30	+3.10	1	112634
11:11:57	56.20	56.30	56.30	+3.10	2	112633
11:11:54	56.20	56.30	56.20	+3.00	2	112631
11:11:50	56.20	56.30	56.20	+3.00	1	112629
11:11:47	56.20	56.30	56.20	+3.00	1	112628
11:11:45	56.20	56.30	56.30	+3.10	1	112627
11:11:44	56.10	56.30	56.10	+2.90	1	112626
11:11:44	56.10	56.30	56.10	+2.90	3	112625
11:11:43	56.10	56.30	56.30	+3.10	1	112622
11:11:41	56.10	56.20	56.20	+3.00	1	112621
11:11:41	56.10	56.20	56.20	+3.00	1	112620
11:11:38	56.10	56.30	56.10	+2.90	3	112619
11:11:37	56.10	56.30	56.10	+2.90	2	112616
11:11:27	56.10	56.30	56.10	+2.90	7	112614
11:11:27	56.10	56.30	56.10	+2.90	2	112607
11:11:27	56.10	56.20	56.20	+3.00	26	112605
11:11:27	56.10	56.20	56.10	+2.90	1	112579
11:11:25	56.10	56.20	56.10	+2.90	2	112578
11:11:20	56.10	56.20	56.10	+2.90	1	112576
11:11:16	56.10	56.20	56.10	+2.90	2	112575
11:11:15	56.10	56.20	56.20	+3.00	1	112573
11:11:14	56.10	56.20	56.30	+3.10	8	112572
11:11:14	56.10	56.20	56.20	+3.00	5	112564
11:11:13	56.10	56.20	56.20	+3.00	10	112559
11:11:11	56.10	56.20	56.20	+3.00	1	112549
11:11:08	56.10	56.20	56.10	+2.90	2	112548
11:11:07	56.10	56.20	56.20	+3.00	1	112546
11:11:05	56.10	56.20	56.20	+3.00	2	112545
11:11:04	56.10	56.20	56.10	+2.90	1	112543
11:10:59	56.10	56.20	56.10	+2.90	1	112542
11:10:59	56.10	56.20	56.10	+2.90	1	112541
11:10:59	56.10	56.20	56.10	+2.90	1	112540
11:10:59	56.10	56.20	56.10	+2.90	5	112539
11:10:57	56.10	56.20	56.20	+3.00	10	112534
11:10:52	56.10	56.20	56.20	+3.00	1	112524
11:10:45	56.20	56.30	56.20	+3.00	62	112523
11:10:45	56.30	56.40	56.30	+3.10	82	112461
11:10:45	56.30	56.40	56.40	+3.20	1	112379
11:10:43	56.30	56.40	56.40	+3.20	3	112378
11:10:43	56.30	56.40	56.40	+3.20	1	112375
11:10:43	56.30	56.40	56.40	+3.20	1	112374
11:10:41	56.30	56.40	56.40	+3.20	1	112373
11:10:41	56.30	56.40	56.40	+3.20	1	112372
11:10:40	56.30	56.40	56.40	+3.20	5	112371
11:10:40	56.30	56.40	56.40	+3.20	2	112366
11:10:39	56.30	56.40	56.40	+3.20	5	112364
11:10:38	56.30	56.40	56.40	+3.20	2	112359
11:10:38	56.30	56.40	56.40	+3.20	5	112357
11:10:37	56.30	56.40	56.40	+3.20	2	112352
11:10:36	56.30	56.40	56.40	+3.20	1	112350
11:10:36	56.30	56.40	56.40	+3.20	2	112349
11:10:35	56.30	56.40	56.40	+3.20	1	112347
11:10:33	56.30	56.40	56.40	+3.20	6	112346
11:10:33	56.30	56.40	56.40	+3.20	5	112340
11:10:32	56.30	56.40	56.40	+3.20	1	112335
11:10:30	56.30	56.40	56.40	+3.20	1	112334
11:10:29	56.30	56.40	56.40	+3.20	1	112333
11:10:28	56.30	56.40	56.40	+3.20	1	112332
11:10:26	56.30	56.40	56.40	+3.20	2	112331
11:10:25	56.30	56.40	56.40	+3.20	1	112329
11:10:23	56.30	56.40	56.40	+3.20	2	112328
11:10:21	56.30	56.40	56.40	+3.20	1	112326
11:10:17	56.30	56.40	56.40	+3.20	1	112325
11:10:15	56.30	56.40	56.40	+3.20	2	112324
11:10:12	56.30	56.40	56.40	+3.20	1	112322
11:10:11	56.30	56.40	56.40	+3.20	2	112321
11:10:10	56.30	56.40	56.40	+3.20	2	112319
11:10:09	56.30	56.40	56.40	+3.20	1	112317
11:10:08	56.30	56.40	56.40	+3.20	2	112316
11:10:05	56.30	56.40	56.40	+3.20	1	112314
11:10:04	56.30	56.40	56.40	+3.20	1	112313
11:10:02	56.40	56.50	56.40	+3.20	5	112312
11:10:02	56.30	56.40	56.40	+3.20	5	112307
11:10:01	56.30	56.40	56.40	+3.20	5	112302
11:09:58	56.30	56.40	56.40	+3.20	1	112297
11:09:58	56.40	56.50	56.40	+3.20	14	112296
11:09:58	56.40	56.50	56.40	+3.20	1	112282
11:09:58	56.40	56.50	56.40	+3.20	1	112281
11:09:58	56.30	56.40	56.50	+3.30	1	112280
11:09:58	56.30	56.40	56.40	+3.20	1	112279
11:09:56	56.30	56.40	56.40	+3.20	1	112278
11:09:56	56.30	56.40	56.40	+3.20	1	112277
11:09:56	56.30	56.40	56.40	+3.20	2	112276
11:09:55	56.30	56.40	56.40	+3.20	5	112274
11:09:54	56.30	56.40	56.40	+3.20	2	112269
11:09:54	56.30	56.40	56.40	+3.20	6	112267
11:09:53	56.30	56.40	56.40	+3.20	1	112261
11:09:51	56.30	56.40	56.40	+3.20	1	112260
11:09:50	56.30	56.40	56.40	+3.20	1	112259
11:09:50	56.30	56.40	56.30	+3.10	5	112258
11:09:48	56.30	56.40	56.40	+3.20	1	112253
11:09:48	56.30	56.40	56.40	+3.20	1	112252
11:09:47	56.30	56.40	56.40	+3.20	1	112251
11:09:46	56.30	56.40	56.40	+3.20	1	112250
11:09:46	56.30	56.40	56.40	+3.20	10	112249
11:09:45	56.30	56.40	56.40	+3.20	1	112239
11:09:45	56.30	56.40	56.40	+3.20	2	112238
11:09:45	56.30	56.40	56.30	+3.10	1	112236
11:09:44	56.30	56.40	56.40	+3.20	1	112235
11:09:44	56.30	56.40	56.40	+3.20	1	112234
11:09:43	56.30	56.40	56.40	+3.20	1	112233
11:09:42	56.30	56.40	56.40	+3.20	1	112232
11:09:41	56.30	56.40	56.40	+3.20	2	112231
11:09:41	56.30	56.40	56.40	+3.20	1	112229
11:09:41	56.30	56.40	56.40	+3.20	1	112228
11:09:39	56.30	56.40	56.40	+3.20	1	112227
11:09:36	56.30	56.40	56.40	+3.20	1	112226
11:09:32	56.30	56.40	56.40	+3.20	1	112225
11:09:30	56.30	56.40	56.40	+3.20	1	112224
11:09:29	56.30	56.40	56.40	+3.20	1	112223
11:09:29	56.30	56.40	56.40	+3.20	1	112222
11:09:25	56.30	56.40	56.40	+3.20	1	112221
11:09:18	56.30	56.40	56.30	+3.10	2	112220
11:09:17	56.30	56.40	56.40	+3.20	2	112218
11:09:17	56.30	56.40	56.40	+3.20	2	112216
11:09:14	56.30	56.40	56.40	+3.20	2	112214
11:09:13	56.30	56.40	56.40	+3.20	2	112212
11:09:06	56.20	56.30	56.30	+3.10	2	112210
11:09:06	56.20	56.30	56.30	+3.10	11	112208
11:09:06	56.20	56.30	56.30	+3.10	1	112197
11:09:05	56.20	56.30	56.30	+3.10	5	112196
11:09:04	56.20	56.30	56.30	+3.10	2	112191
11:09:03	56.20	56.30	56.30	+3.10	1	112189
11:09:03	56.20	56.30	56.30	+3.10	25	112188
11:09:02	56.20	56.30	56.30	+3.10	2	112163
11:08:59	56.20	56.30	56.20	+3.00	5	112161
11:08:57	56.20	56.30	56.30	+3.10	1	112156
11:08:57	56.20	56.30	56.30	+3.10	1	112155
11:08:43	56.20	56.30	56.30	+3.10	2	112154
11:08:43	56.20	56.30	56.20	+3.00	1	112152
11:08:39	56.20	56.30	56.20	+3.00	2	112151
11:08:35	56.20	56.30	56.20	+3.00	1	112149
11:08:33	56.20	56.30	56.30	+3.10	2	112148
11:08:32	56.20	56.30	56.20	+3.00	1	112146
11:08:32	56.20	56.30	56.20	+3.00	1	112145
11:08:30	56.20	56.30	56.30	+3.10	1	112144
11:08:29	56.20	56.30	56.20	+3.00	1	112143
11:08:29	56.20	56.30	56.30	+3.10	1	112142
11:08:26	56.20	56.30	56.20	+3.00	3	112141
11:08:22	56.20	56.30	56.20	+3.00	10	112138
11:08:21	56.20	56.30	56.20	+3.00	1	112128
11:08:17	56.20	56.30	56.20	+3.00	2	112127
11:08:12	56.20	56.30	56.20	+3.00	1	112125
11:08:11	56.20	56.30	56.30	+3.10	1	112124
11:08:10	56.20	56.30	56.20	+3.00	1	112123
11:08:07	56.20	56.30	56.30	+3.10	1	112122
11:08:07	56.20	56.30	56.20	+3.00	1	112121
11:08:06	56.20	56.30	56.20	+3.00	1	112120
11:08:06	56.10	56.20	56.20	+3.00	64	112119
11:08:06	56.10	56.20	56.20	+3.00	17	112055
11:08:06	56.10	56.20	56.20	+3.00	1	112038
11:07:53	56.10	56.20	56.10	+2.90	2	112037
11:07:51	56.10	56.20	56.20	+3.00	1	112035
11:07:43	56.10	56.20	56.20	+3.00	1	112034
11:07:42	56.10	56.20	56.10	+2.90	2	112033
11:07:36	56.10	56.20	56.20	+3.00	1	112031
11:07:32	56.10	56.20	56.10	+2.90	1	112030
11:07:30	56.10	56.20	56.20	+3.00	4	112029
11:07:30	56.10	56.20	56.10	+2.90	1	112025
11:07:27	56.10	56.20	56.10	+2.90	1	112024
11:07:27	56.10	56.20	56.20	+3.00	1	112023
11:07:26	56.10	56.20	56.10	+2.90	1	112022
11:07:25	56.10	56.20	56.10	+2.90	2	112021
11:07:20	56.10	56.20	56.20	+3.00	1	112019
11:07:18	56.10	56.20	56.10	+2.90	1	112018
11:07:18	56.10	56.20	56.20	+3.00	1	112017
11:07:13	56.10	56.20	56.20	+3.00	1	112016
11:07:12	56.10	56.20	56.20	+3.00	1	112015
11:07:11	56.10	56.20	56.20	+3.00	3	112014
11:07:09	56.10	56.20	56.20	+3.00	3	112011
11:07:09	56.10	56.20	56.20	+3.00	2	112008
11:07:02	56.10	56.20	56.20	+3.00	2	112006
11:06:52	56.10	56.20	56.20	+3.00	1	112004
11:06:52	56.10	56.20	56.10	+2.90	1	112003
11:06:51	56.10	56.20	56.10	+2.90	1	112002
11:06:48	56.10	56.20	56.20	+3.00	2	112001
11:06:47	56.10	56.20	56.10	+2.90	1	111999
11:06:45	56.10	56.20	56.10	+2.90	1	111998
11:06:44	56.10	56.20	56.10	+2.90	3	111997
11:06:41	56.10	56.20	56.10	+2.90	1	111994
11:06:41	56.10	56.20	56.10	+2.90	3	111993
11:06:39	56.10	56.20	56.20	+3.00	1	111990
11:06:35	56.10	56.20	56.10	+2.90	1	111989
11:06:33	56.10	56.20	56.10	+2.90	1	111988
11:06:33	56.10	56.20	56.10	+2.90	1	111987
11:06:31	56.10	56.20	56.10	+2.90	1	111986
11:06:28	56.10	56.20	56.10	+2.90	50	111985
11:06:25	56.10	56.20	56.10	+2.90	9	111935
11:06:25	56.10	56.20	56.20	+3.00	1	111926
11:06:24	56.10	56.20	56.10	+2.90	1	111925
11:06:23	56.10	56.20	56.20	+3.00	1	111924
11:06:22	56.10	56.20	56.10	+2.90	2	111923
11:06:22	56.10	56.20	56.20	+3.00	1	111921
11:06:19	56.10	56.20	56.10	+2.90	1	111920
11:06:17	56.10	56.20	56.20	+3.00	1	111919
11:06:14	56.10	56.20	56.20	+3.00	5	111918
11:06:12	56.10	56.20	56.10	+2.90	1	111913
11:06:11	56.10	56.20	56.20	+3.00	1	111912
11:06:11	56.10	56.20	56.10	+2.90	10	111911
11:06:10	56.20	56.30	56.20	+3.00	6	111901
11:06:09	56.20	56.30	56.20	+3.00	1	111895
11:06:08	56.20	56.30	56.10	+2.90	9	111894
11:06:08	56.20	56.30	56.20	+3.00	41	111885
11:06:06	56.20	56.30	56.30	+3.10	1	111844
11:06:05	56.20	56.30	56.20	+3.00	2	111843
11:06:05	56.20	56.30	56.20	+3.00	1	111841
11:06:04	56.20	56.30	56.30	+3.10	1	111840
11:06:02	56.20	56.30	56.20	+3.00	1	111839
11:05:58	56.20	56.30	56.20	+3.00	5	111838
11:05:57	56.20	56.30	56.20	+3.00	10	111833
11:05:57	56.20	56.30	56.30	+3.10	1	111823
11:05:55	56.20	56.30	56.20	+3.00	2	111822
11:05:55	56.20	56.30	56.20	+3.00	2	111820
11:05:55	56.10	56.20	56.20	+3.00	31	111818
11:05:54	56.00	56.10	56.10	+2.90	1	111787
11:05:52	56.10	56.20	56.00	+2.80	4	111786
11:05:52	56.10	56.20	56.10	+2.90	2	111782
11:05:52	56.00	56.10	56.10	+2.90	38	111780
11:05:51	56.00	56.10	56.00	+2.80	2	111742
11:05:51	56.00	56.10	56.00	+2.80	1	111740
11:05:51	56.00	56.10	56.00	+2.80	1	111739
11:05:51	56.00	56.10	56.00	+2.80	1	111738
11:05:51	56.00	56.10	56.00	+2.80	2	111737
11:05:51	56.00	56.10	56.00	+2.80	2	111735
11:05:51	56.00	56.10	56.10	+2.90	1	111733
11:05:50	56.00	56.10	56.00	+2.80	4	111732
11:05:50	56.00	56.10	56.00	+2.80	6	111728
11:05:50	56.00	56.10	56.00	+2.80	1	111722
11:05:49	56.00	56.10	56.00	+2.80	4	111721
11:05:49	56.00	56.10	56.00	+2.80	2	111717
11:05:49	56.00	56.10	56.10	+2.90	1	111715
11:05:49	56.00	56.10	56.10	+2.90	2	111714
11:05:48	56.00	56.10	56.00	+2.80	2	111712
11:05:48	56.00	56.10	56.10	+2.90	5	111710
11:05:47	56.00	56.10	56.00	+2.80	1	111705
11:05:47	56.00	56.10	56.00	+2.80	6	111704
11:05:47	56.00	56.10	56.00	+2.80	10	111698
11:05:47	56.00	56.10	56.00	+2.80	2	111688
11:05:47	56.00	56.10	56.00	+2.80	1	111686
11:05:47	56.00	56.10	56.00	+2.80	1	111685
11:05:46	56.00	56.10	56.00	+2.80	3	111684
11:05:46	56.00	56.10	56.00	+2.80	20	111681
11:05:46	56.00	56.10	56.00	+2.80	2	111661
11:05:46	56.00	56.10	56.00	+2.80	1	111659
11:05:46	56.00	56.10	56.00	+2.80	1	111658
11:05:46	56.00	56.10	56.00	+2.80	1	111657
11:05:46	56.00	56.10	56.00	+2.80	3	111656
11:05:44	56.00	56.10	56.00	+2.80	4	111653
11:05:44	56.00	56.10	56.00	+2.80	23	111649
11:05:44	56.00	56.10	56.00	+2.80	5	111626
11:05:43	56.00	56.10	56.00	+2.80	8	111621
11:05:43	56.00	56.10	56.00	+2.80	3	111613
11:05:42	56.00	56.10	56.00	+2.80	3	111610
11:05:41	56.00	56.10	56.00	+2.80	5	111607
11:05:41	56.00	56.10	56.00	+2.80	4	111602
11:05:41	56.00	56.10	56.00	+2.80	1	111598
11:05:41	56.00	56.10	56.00	+2.80	7	111597
11:05:40	56.00	56.10	56.00	+2.80	5	111590
11:05:40	56.00	56.10	56.10	+2.90	1	111585
11:05:40	56.00	56.10	56.00	+2.80	5	111584
11:05:40	56.00	56.10	56.00	+2.80	50	111579
11:05:39	56.00	56.10	56.10	+2.90	1	111529
11:05:39	56.00	56.10	56.10	+2.90	1	111528
11:05:38	56.00	56.10	56.00	+2.80	1	111527
11:05:37	56.00	56.10	56.00	+2.80	20	111526
11:05:36	56.00	56.10	56.00	+2.80	1	111506
11:05:35	56.00	56.10	56.10	+2.90	10	111505
11:05:35	56.00	56.10	56.10	+2.90	3	111495
11:05:34	56.00	56.10	56.00	+2.80	2	111492
11:05:33	56.00	56.10	56.00	+2.80	1	111490
11:05:33	56.00	56.10	56.00	+2.80	1	111489
11:05:32	56.00	56.10	56.00	+2.80	1	111488
11:05:32	56.00	56.10	56.00	+2.80	1	111487
11:05:32	56.00	56.10	56.10	+2.90	1	111486
11:05:31	56.00	56.10	56.00	+2.80	3	111485
11:05:31	56.00	56.10	56.00	+2.80	1	111482
11:05:31	56.00	56.10	56.10	+2.90	1	111481
11:05:30	56.00	56.10	56.00	+2.80	8	111480
11:05:30	56.00	56.10	56.10	+2.90	2	111472
11:05:29	56.00	56.10	56.00	+2.80	1	111470
11:05:28	56.00	56.10	56.00	+2.80	1	111469
11:05:27	56.00	56.10	56.00	+2.80	10	111468
11:05:22	56.00	56.10	56.10	+2.90	1	111458
11:05:21	56.10	56.20	56.10	+2.90	1	111457
11:05:21	56.10	56.20	56.10	+2.90	1	111456
11:05:18	56.10	56.20	56.10	+2.90	1	111455
11:05:18	56.10	56.20	56.10	+2.90	1	111454
11:05:17	56.10	56.20	56.10	+2.90	1	111453
11:05:17	56.00	56.20	56.00	+2.80	2	111452
11:05:16	56.00	56.20	56.00	+2.80	1	111450
11:05:16	56.00	56.20	56.00	+2.80	1	111449
11:05:16	56.00	56.20	56.00	+2.80	1	111448
11:05:16	56.00	56.20	56.00	+2.80	2	111447
11:05:16	56.00	56.20	56.00	+2.80	1	111445
11:05:16	56.10	56.20	56.10	+2.90	2	111444
11:05:16	56.10	56.20	56.10	+2.90	8	111442
11:05:16	56.10	56.20	56.10	+2.90	138	111434
11:05:16	56.10	56.20	56.10	+2.90	50	111296
11:05:15	56.10	56.20	56.10	+2.90	1	111246
11:05:07	56.10	56.20	56.10	+2.90	1	111245
11:05:05	56.20	56.30	56.20	+3.00	1	111244
11:05:05	56.10	56.20	56.20	+3.00	2	111243
11:05:05	56.10	56.20	56.10	+2.90	1	111241
11:05:04	56.20	56.30	56.20	+3.00	1	111240
11:05:03	56.10	56.30	56.10	+2.90	1	111239
11:05:03	56.20	56.30	56.20	+3.00	6	111238
11:05:03	56.10	56.20	56.20	+3.00	14	111232
11:05:02	56.10	56.20	56.20	+3.00	1	111218
11:05:02	56.10	56.20	56.20	+3.00	1	111217
11:05:02	56.20	56.30	56.20	+3.00	13	111216
11:05:02	56.20	56.30	56.20	+3.00	20	111203
11:05:01	56.20	56.30	56.20	+3.00	1	111183
11:05:01	56.10	56.20	56.20	+3.00	36	111182
11:05:00	56.10	56.20	56.10	+2.90	1	111146
11:05:00	56.10	56.20	56.10	+2.90	1	111145
11:05:00	56.10	56.20	56.20	+3.00	1	111144
11:05:00	56.10	56.20	56.20	+3.00	1	111143
11:04:59	56.10	56.20	56.20	+3.00	1	111142
11:04:59	56.10	56.20	56.20	+3.00	1	111141
11:04:58	56.10	56.20	56.10	+2.90	2	111140
11:04:58	56.10	56.20	56.10	+2.90	1	111138
11:04:58	56.10	56.20	56.10	+2.90	2	111137
11:04:55	56.10	56.20	56.20	+3.00	1	111135
11:04:55	56.10	56.20	56.20	+3.00	1	111134
11:04:53	56.10	56.20	56.20	+3.00	1	111133
11:04:53	56.10	56.20	56.20	+3.00	2	111132
11:04:52	56.10	56.20	56.20	+3.00	4	111130
11:04:51	56.10	56.20	56.20	+3.00	5	111126
11:04:50	56.10	56.20	56.10	+2.90	1	111121
11:04:50	56.10	56.20	56.10	+2.90	1	111120
11:04:50	56.10	56.20	56.20	+3.00	1	111119
11:04:50	56.10	56.20	56.20	+3.00	6	111118
11:04:49	56.10	56.20	56.20	+3.00	1	111112
11:04:49	56.10	56.20	56.20	+3.00	1	111111
11:04:48	56.10	56.20	56.10	+2.90	1	111110
11:04:48	56.10	56.20	56.10	+2.90	1	111109
11:04:48	56.10	56.20	56.20	+3.00	1	111108
11:04:48	56.10	56.20	56.20	+3.00	21	111107
11:04:48	56.10	56.20	56.10	+2.90	10	111086
11:04:47	56.10	56.20	56.20	+3.00	10	111076
11:04:46	56.10	56.20	56.10	+2.90	2	111066
11:04:46	56.10	56.20	56.20	+3.00	10	111064
11:04:45	56.10	56.20	56.10	+2.90	1	111054
11:04:45	56.10	56.20	56.10	+2.90	50	111053
11:04:45	56.10	56.20	56.20	+3.00	1	111003
11:04:45	56.10	56.20	56.10	+2.90	2	111002
11:04:45	56.10	56.20	56.10	+2.90	5	111000
11:04:44	56.10	56.20	56.10	+2.90	1	110995
11:04:43	56.10	56.20	56.10	+2.90	2	110994
11:04:41	56.10	56.20	56.10	+2.90	6	110992
11:04:41	56.10	56.20	56.20	+3.00	3	110986
11:04:40	56.10	56.20	56.20	+3.00	2	110983
11:04:39	56.10	56.20	56.10	+2.90	1	110981
11:04:39	56.10	56.20	56.10	+2.90	1	110980
11:04:39	56.10	56.20	56.10	+2.90	1	110979
11:04:38	56.10	56.20	56.10	+2.90	3	110978
11:04:34	56.10	56.20	56.20	+3.00	1	110975
11:04:33	56.10	56.20	56.10	+2.90	5	110974
11:04:33	56.10	56.20	56.10	+2.90	2	110969
11:04:30	56.10	56.20	56.20	+3.00	1	110967
11:04:30	56.10	56.20	56.20	+3.00	1	110966
11:04:27	56.10	56.20	56.10	+2.90	1	110965
11:04:26	56.10	56.20	56.10	+2.90	1	110964
11:04:26	56.10	56.20	56.20	+3.00	2	110963
11:04:26	56.10	56.20	56.20	+3.00	10	110961
11:04:23	56.10	56.20	56.20	+3.00	6	110951
11:04:20	56.10	56.20	56.20	+3.00	1	110945
11:04:20	56.10	56.20	56.10	+2.90	1	110944
11:04:18	56.10	56.20	56.10	+2.90	2	110943
11:04:17	56.10	56.20	56.10	+2.90	1	110941
11:04:17	56.10	56.20	56.10	+2.90	1	110940
11:04:17	56.10	56.20	56.10	+2.90	2	110939
11:04:17	56.20	56.30	56.20	+3.00	5	110937
11:04:16	56.20	56.30	56.20	+3.00	1	110932
11:04:16	56.20	56.30	56.20	+3.00	2	110931
11:04:16	56.20	56.30	56.20	+3.00	1	110929
11:04:16	56.20	56.30	56.20	+3.00	3	110928
11:04:15	56.20	56.30	56.20	+3.00	5	110925
11:04:15	56.20	56.30	56.20	+3.00	1	110920
11:04:15	56.20	56.30	56.20	+3.00	1	110919
11:04:15	56.20	56.30	56.20	+3.00	2	110918
11:04:13	56.20	56.30	56.20	+3.00	1	110916
11:04:13	56.20	56.30	56.20	+3.00	1	110915
11:04:11	56.20	56.30	56.30	+3.10	1	110914
11:04:11	56.20	56.30	56.20	+3.00	1	110913
11:04:10	56.20	56.30	56.20	+3.00	5	110912
11:04:09	56.20	56.30	56.30	+3.10	1	110907
11:04:08	56.20	56.30	56.20	+3.00	2	110906
11:04:08	56.20	56.30	56.20	+3.00	1	110904
11:04:08	56.20	56.30	56.20	+3.00	1	110903
11:04:08	56.20	56.30	56.20	+3.00	2	110902
11:04:08	56.20	56.30	56.20	+3.00	1	110900
11:04:07	56.20	56.30	56.20	+3.00	2	110899
11:04:07	56.20	56.30	56.20	+3.00	1	110897
11:04:06	56.20	56.30	56.20	+3.00	1	110896
11:04:05	56.20	56.30	56.20	+3.00	1	110895
11:04:05	56.20	56.30	56.20	+3.00	1	110894
11:04:04	56.20	56.30	56.20	+3.00	1	110893
11:04:04	56.20	56.30	56.20	+3.00	1	110892
11:04:04	56.20	56.30	56.20	+3.00	1	110891
11:04:03	56.20	56.30	56.20	+3.00	1	110890
11:04:03	56.20	56.30	56.20	+3.00	1	110889
11:04:03	56.20	56.30	56.20	+3.00	1	110888
11:03:58	56.20	56.30	56.20	+3.00	1	110887
11:03:58	56.20	56.30	56.30	+3.10	2	110886
11:03:56	56.20	56.30	56.20	+3.00	2	110884
11:03:55	56.20	56.30	56.20	+3.00	1	110882
11:03:54	56.20	56.30	56.20	+3.00	1	110881
11:03:54	56.20	56.30	56.20	+3.00	1	110880
11:03:54	56.20	56.30	56.20	+3.00	10	110879
11:03:53	56.20	56.30	56.20	+3.00	1	110869
11:03:53	56.20	56.30	56.30	+3.10	2	110868
11:03:50	56.20	56.30	56.20	+3.00	1	110866
11:03:50	56.20	56.30	56.20	+3.00	1	110865
11:03:49	56.20	56.30	56.30	+3.10	1	110864
11:03:49	56.20	56.30	56.20	+3.00	50	110863
11:03:49	56.20	56.30	56.20	+3.00	1	110813
11:03:49	56.20	56.30	56.20	+3.00	1	110812
11:03:49	56.20	56.30	56.30	+3.10	1	110811
11:03:48	56.30	56.40	56.30	+3.10	1	110810
11:03:48	56.30	56.40	56.30	+3.10	51	110809
11:03:47	56.30	56.40	56.30	+3.10	1	110758
11:03:47	56.30	56.40	56.30	+3.10	8	110757
11:03:47	56.30	56.40	56.30	+3.10	1	110749
11:03:47	56.30	56.40	56.30	+3.10	20	110748
11:03:45	56.30	56.40	56.30	+3.10	10	110728
11:03:44	56.30	56.40	56.30	+3.10	50	110718
11:03:33	56.30	56.40	56.30	+3.10	2	110668
11:03:31	56.30	56.40	56.40	+3.20	1	110666
11:03:30	56.30	56.40	56.30	+3.10	20	110665
11:03:30	56.30	56.40	56.40	+3.20	2	110645
11:03:29	56.30	56.40	56.40	+3.20	1	110643
11:03:22	56.30	56.40	56.40	+3.20	2	110642
11:03:20	56.30	56.40	56.40	+3.20	2	110640
11:03:20	56.30	56.40	56.30	+3.10	1	110638
11:03:19	56.30	56.40	56.30	+3.10	1	110637
11:03:19	56.30	56.40	56.30	+3.10	1	110636
11:03:14	56.30	56.40	56.40	+3.20	2	110635
11:03:13	56.30	56.40	56.30	+3.10	1	110633
11:03:12	56.30	56.40	56.40	+3.20	1	110632
11:03:10	56.30	56.40	56.30	+3.10	1	110631
11:03:10	56.30	56.40	56.40	+3.20	4	110630
11:03:09	56.30	56.40	56.40	+3.20	2	110626
11:03:08	56.30	56.40	56.30	+3.10	2	110624
11:03:07	56.30	56.40	56.40	+3.20	20	110622
11:03:05	56.30	56.40	56.40	+3.20	10	110602
11:02:58	56.30	56.40	56.40	+3.20	2	110592
11:02:53	56.30	56.40	56.30	+3.10	4	110590
11:02:50	56.30	56.40	56.40	+3.20	15	110586
11:02:46	56.30	56.40	56.30	+3.10	5	110571
11:02:43	56.30	56.40	56.30	+3.10	1	110566
11:02:43	56.30	56.40	56.30	+3.10	2	110565
11:02:37	56.30	56.40	56.30	+3.10	2	110563
11:02:36	56.30	56.40	56.30	+3.10	1	110561
11:02:35	56.30	56.40	56.40	+3.20	10	110560
11:02:34	56.30	56.40	56.40	+3.20	2	110550
11:02:33	56.30	56.40	56.30	+3.10	1	110548
11:02:33	56.30	56.40	56.40	+3.20	2	110547
11:02:32	56.30	56.40	56.30	+3.10	10	110545
11:02:30	56.30	56.40	56.30	+3.10	2	110535
11:02:25	56.30	56.40	56.30	+3.10	6	110533
11:02:23	56.30	56.40	56.30	+3.10	2	110527
11:02:23	56.30	56.40	56.40	+3.20	1	110525
11:02:19	56.30	56.40	56.40	+3.20	1	110524
11:02:15	56.30	56.40	56.40	+3.20	1	110523
11:02:12	56.30	56.40	56.30	+3.10	1	110522
11:02:11	56.30	56.40	56.40	+3.20	1	110521
11:02:10	56.30	56.40	56.40	+3.20	2	110520
11:02:08	56.30	56.40	56.40	+3.20	1	110518
11:02:04	56.30	56.40	56.40	+3.20	1	110517
11:02:03	56.30	56.40	56.30	+3.10	2	110516
11:02:02	56.30	56.40	56.40	+3.20	2	110514
11:02:00	56.30	56.40	56.30	+3.10	2	110512
11:01:59	56.30	56.40	56.30	+3.10	1	110510
11:01:54	56.30	56.40	56.30	+3.10	20	110509
11:01:52	56.30	56.40	56.40	+3.20	1	110489
11:01:45	56.30	56.40	56.30	+3.10	1	110488
11:01:36	56.30	56.40	56.30	+3.10	1	110487
11:01:36	56.30	56.40	56.30	+3.10	2	110486
11:01:34	56.30	56.40	56.30	+3.10	7	110484
11:01:33	56.30	56.40	56.30	+3.10	6	110477
11:01:33	56.30	56.40	56.30	+3.10	3	110471
11:01:29	56.30	56.40	56.30	+3.10	2	110468
11:01:26	56.30	56.40	56.30	+3.10	1	110466
11:01:23	56.30	56.40	56.40	+3.20	1	110465
11:01:23	56.30	56.40	56.30	+3.10	1	110464
11:01:23	56.30	56.40	56.30	+3.10	1	110463
11:01:22	56.30	56.40	56.40	+3.20	20	110462
11:01:21	56.30	56.40	56.30	+3.10	1	110442
11:01:21	56.30	56.40	56.30	+3.10	1	110441
11:01:20	56.30	56.40	56.30	+3.10	1	110440
11:01:19	56.30	56.40	56.30	+3.10	1	110439
11:01:19	56.30	56.40	56.30	+3.10	2	110438
11:01:12	56.30	56.40	56.30	+3.10	1	110436
11:01:09	56.30	56.40	56.30	+3.10	5	110435
11:01:09	56.30	56.40	56.30	+3.10	1	110430
11:01:08	56.30	56.40	56.30	+3.10	2	110429
11:01:08	56.30	56.40	56.40	+3.20	5	110427
11:01:08	56.30	56.40	56.30	+3.10	1	110422
11:01:08	56.30	56.40	56.30	+3.10	2	110421
11:01:07	56.30	56.40	56.30	+3.10	4	110419
11:01:07	56.30	56.40	56.30	+3.10	1	110415
11:01:07	56.30	56.40	56.30	+3.10	1	110414
11:01:06	56.30	56.40	56.30	+3.10	6	110413
11:01:04	56.30	56.40	56.30	+3.10	15	110407
11:01:01	56.30	56.40	56.30	+3.10	3	110392
11:01:00	56.30	56.40	56.40	+3.20	1	110389
11:00:58	56.30	56.40	56.30	+3.10	15	110388
11:00:54	56.30	56.40	56.40	+3.20	1	110373
11:00:53	56.30	56.40	56.40	+3.20	2	110372
11:00:53	56.30	56.40	56.40	+3.20	1	110370
11:00:52	56.30	56.40	56.30	+3.10	1	110369
11:00:51	56.30	56.40	56.40	+3.20	5	110368
11:00:50	56.30	56.40	56.30	+3.10	2	110363
11:00:49	56.30	56.40	56.40	+3.20	5	110361
11:00:49	56.30	56.40	56.30	+3.10	4	110356
11:00:39	56.30	56.40	56.30	+3.10	2	110352
11:00:39	56.30	56.40	56.30	+3.10	1	110350
11:00:36	56.30	56.40	56.30	+3.10	1	110349
11:00:35	56.30	56.40	56.30	+3.10	4	110348
11:00:35	56.30	56.40	56.30	+3.10	2	110344
11:00:35	56.30	56.40	56.30	+3.10	1	110342
11:00:34	56.30	56.40	56.30	+3.10	12	110341
11:00:31	56.30	56.40	56.30	+3.10	1	110329
11:00:29	56.30	56.40	56.30	+3.10	1	110328
11:00:29	56.30	56.40	56.40	+3.20	6	110327
11:00:28	56.30	56.40	56.30	+3.10	2	110321
11:00:28	56.30	56.40	56.30	+3.10	7	110319
11:00:26	56.30	56.40	56.30	+3.10	1	110312
11:00:24	56.30	56.40	56.40	+3.20	1	110311
11:00:21	56.30	56.40	56.30	+3.10	1	110310
11:00:21	56.30	56.40	56.30	+3.10	1	110309
11:00:21	56.30	56.40	56.30	+3.10	1	110308
11:00:20	56.30	56.40	56.30	+3.10	5	110307
11:00:20	56.30	56.40	56.40	+3.20	3	110302
11:00:20	56.30	56.40	56.40	+3.20	2	110299
11:00:19	56.30	56.40	56.40	+3.20	1	110297
11:00:18	56.30	56.40	56.40	+3.20	1	110296
11:00:16	56.30	56.40	56.40	+3.20	10	110295
11:00:16	56.30	56.40	56.40	+3.20	1	110285
11:00:16	56.30	56.40	56.40	+3.20	2	110284
11:00:15	56.30	56.40	56.40	+3.20	1	110282
11:00:14	56.30	56.40	56.30	+3.10	1	110281
11:00:13	56.30	56.40	56.30	+3.10	8	110280
11:00:12	56.30	56.40	56.40	+3.20	2	110272
11:00:11	56.30	56.40	56.30	+3.10	1	110270
11:00:10	56.30	56.40	56.30	+3.10	1	110269
11:00:08	56.30	56.40	56.30	+3.10	1	110268
11:00:06	56.30	56.40	56.30	+3.10	1	110267
11:00:05	56.30	56.40	56.30	+3.10	2	110266
11:00:05	56.30	56.40	56.40	+3.20	1	110264
11:00:03	56.30	56.40	56.40	+3.20	4	110263
11:00:02	56.30	56.40	56.40	+3.20	1	110259
11:00:01	56.30	56.40	56.40	+3.20	1	110258
10:59:57	56.30	56.40	56.40	+3.20	1	110257
10:59:57	56.30	56.40	56.40	+3.20	1	110256
10:59:50	56.30	56.40	56.40	+3.20	1	110255
10:59:47	56.30	56.40	56.40	+3.20	3	110254
10:59:44	56.40	56.50	56.40	+3.20	1	110251
10:59:40	56.40	56.50	56.50	+3.30	1	110250
10:59:38	56.30	56.50	56.50	+3.30	1	110249
10:59:37	56.30	56.50	56.30	+3.10	1	110248
10:59:37	56.30	56.40	56.40	+3.20	1	110247
10:59:35	56.30	56.50	56.50	+3.30	1	110246
10:59:34	56.40	56.50	56.40	+3.20	8	110245
10:59:34	56.40	56.50	56.40	+3.20	100	110237
10:59:33	56.40	56.50	56.50	+3.30	2	110137
10:59:32	56.40	56.50	56.50	+3.30	2	110135
10:59:25	56.40	56.50	56.40	+3.20	2	110133
10:59:22	56.50	56.60	56.50	+3.30	1	110131
10:59:22	56.40	56.60	56.40	+3.20	1	110130
10:59:19	56.40	56.50	56.50	+3.30	1	110129
10:59:16	56.50	56.60	56.50	+3.30	30	110128
10:59:16	56.50	56.60	56.50	+3.30	10	110098
10:59:04	56.50	56.60	56.50	+3.30	2	110088
10:59:04	56.50	56.60	56.50	+3.30	2	110086
10:59:03	56.50	56.60	56.60	+3.40	1	110084
10:59:00	56.50	56.60	56.60	+3.40	1	110083
10:58:57	56.50	56.60	56.60	+3.40	1	110082
10:58:54	56.50	56.60	56.50	+3.30	1	110081
10:58:53	56.50	56.60	56.50	+3.30	1	110080
10:58:39	56.50	56.60	56.60	+3.40	10	110079
10:58:28	56.50	56.60	56.50	+3.30	1	110069
10:58:27	56.50	56.60	56.50	+3.30	1	110068
10:58:27	56.50	56.60	56.50	+3.30	30	110067
10:58:26	56.50	56.60	56.50	+3.30	14	110037
10:58:24	56.50	56.60	56.50	+3.30	2	110023
10:58:22	56.50	56.60	56.50	+3.30	3	110021
10:58:18	56.50	56.60	56.60	+3.40	5	110018
10:58:16	56.50	56.60	56.60	+3.40	1	110013
10:58:14	56.50	56.60	56.60	+3.40	5	110012
10:58:12	56.50	56.60	56.60	+3.40	1	110007
10:58:11	56.50	56.60	56.60	+3.40	1	110006
10:57:56	56.50	56.60	56.60	+3.40	1	110005
10:57:55	56.50	56.60	56.60	+3.40	1	110004
10:57:52	56.50	56.60	56.50	+3.30	1	110003
10:57:42	56.60	56.70	56.60	+3.40	1	110002
10:57:41	56.50	56.70	56.50	+3.30	1	110001
10:57:38	56.60	56.70	56.60	+3.40	1	110000
10:57:38	56.60	56.70	56.60	+3.40	13	109999
10:57:38	56.60	56.70	56.60	+3.40	4	109986
10:57:38	56.60	56.70	56.60	+3.40	5	109982
10:57:37	56.60	56.70	56.60	+3.40	1	109977
10:57:37	56.60	56.70	56.60	+3.40	1	109976
10:57:36	56.60	56.70	56.60	+3.40	1	109975
10:57:36	56.60	56.70	56.70	+3.50	2	109974
10:57:35	56.60	56.70	56.60	+3.40	1	109972
10:57:35	56.60	56.70	56.60	+3.40	4	109971
10:57:34	56.60	56.70	56.60	+3.40	2	109967
10:57:29	56.60	56.70	56.60	+3.40	1	109965
10:57:29	56.60	56.70	56.70	+3.50	1	109964
10:57:26	56.60	56.70	56.60	+3.40	2	109963
10:57:23	56.60	56.70	56.60	+3.40	2	109961
10:57:22	56.60	56.70	56.70	+3.50	1	109959
10:57:20	56.60	56.70	56.70	+3.50	1	109958
10:57:13	56.60	56.70	56.70	+3.50	1	109957
10:57:13	56.60	56.70	56.70	+3.50	1	109956
10:57:12	56.60	56.70	56.70	+3.50	1	109955
10:57:11	56.60	56.70	56.70	+3.50	1	109954
10:57:09	56.60	56.70	56.70	+3.50	1	109953
10:57:07	56.60	56.70	56.70	+3.50	1	109952
10:57:06	56.60	56.70	56.70	+3.50	1	109951
10:57:06	56.60	56.70	56.70	+3.50	6	109950
10:57:05	56.60	56.70	56.60	+3.40	1	109944
10:57:04	56.60	56.70	56.70	+3.50	1	109943
10:57:04	56.60	56.70	56.70	+3.50	1	109942
10:56:55	56.50	56.70	56.70	+3.50	1	109941
10:56:54	56.50	56.60	56.60	+3.40	6	109940
10:56:54	56.50	56.60	56.60	+3.40	1	109934
10:56:54	56.50	56.60	56.60	+3.40	4	109933
10:56:54	56.50	56.60	56.60	+3.40	52	109929
10:56:53	56.50	56.60	56.50	+3.30	1	109877
10:56:53	56.50	56.60	56.50	+3.30	1	109876
10:56:50	56.50	56.60	56.50	+3.30	1	109875
10:56:46	56.50	56.60	56.60	+3.40	1	109874
10:56:45	56.50	56.60	56.50	+3.30	3	109873
10:56:44	56.50	56.60	56.50	+3.30	1	109870
10:56:38	56.50	56.60	56.60	+3.40	2	109869
10:56:34	56.50	56.60	56.50	+3.30	1	109867
10:56:25	56.50	56.60	56.50	+3.30	1	109866
10:56:23	56.50	56.60	56.60	+3.40	10	109865
10:56:21	56.50	56.60	56.60	+3.40	1	109855
10:56:20	56.50	56.60	56.50	+3.30	1	109854
10:56:16	56.50	56.60	56.50	+3.30	2	109853
10:56:15	56.50	56.60	56.50	+3.30	1	109851
10:56:10	56.50	56.60	56.50	+3.30	1	109850
10:56:08	56.50	56.60	56.50	+3.30	3	109849
10:56:08	56.50	56.60	56.60	+3.40	1	109846
10:56:03	56.50	56.60	56.60	+3.40	2	109845
10:56:01	56.50	56.60	56.50	+3.30	1	109843
10:56:01	56.50	56.60	56.50	+3.30	2	109842
10:56:01	56.40	56.50	56.50	+3.30	7	109840
10:55:59	56.40	56.50	56.50	+3.30	2	109833
10:55:59	56.40	56.50	56.50	+3.30	1	109831
10:55:59	56.40	56.50	56.50	+3.30	1	109830
10:55:53	56.40	56.50	56.50	+3.30	1	109829
10:55:53	56.40	56.50	56.50	+3.30	10	109828
10:55:52	56.40	56.50	56.40	+3.20	5	109818
10:55:52	56.40	56.50	56.50	+3.30	2	109813
10:55:51	56.40	56.50	56.40	+3.20	3	109811
10:55:46	56.40	56.50	56.50	+3.30	1	109808
10:55:46	56.40	56.50	56.50	+3.30	1	109807
10:55:44	56.40	56.50	56.50	+3.30	2	109806
10:55:43	56.40	56.50	56.50	+3.30	1	109804
10:55:42	56.40	56.50	56.50	+3.30	2	109803
10:55:41	56.40	56.50	56.50	+3.30	2	109801
10:55:40	56.40	56.50	56.50	+3.30	1	109799
10:55:34	56.40	56.50	56.50	+3.30	1	109798
10:55:33	56.40	56.50	56.50	+3.30	1	109797
10:55:33	56.40	56.50	56.50	+3.30	1	109796
10:55:32	56.40	56.50	56.50	+3.30	1	109795
10:55:31	56.40	56.50	56.40	+3.20	1	109794
10:55:31	56.40	56.50	56.50	+3.30	1	109793
10:55:30	56.50	56.60	56.50	+3.30	4	109792
10:55:30	56.50	56.60	56.50	+3.30	10	109788
10:55:27	56.50	56.60	56.50	+3.30	3	109778
10:55:26	56.50	56.60	56.50	+3.30	2	109775
10:55:26	56.50	56.60	56.50	+3.30	3	109773
10:55:25	56.40	56.50	56.50	+3.30	2	109770
10:55:25	56.40	56.50	56.50	+3.30	1	109768
10:55:24	56.40	56.50	56.50	+3.30	1	109767
10:55:24	56.40	56.50	56.50	+3.30	2	109766
10:55:24	56.40	56.50	56.50	+3.30	1	109764
10:55:23	56.40	56.50	56.50	+3.30	1	109763
10:55:23	56.40	56.50	56.50	+3.30	1	109762
10:55:22	56.40	56.50	56.50	+3.30	1	109761
10:55:22	56.40	56.50	56.50	+3.30	1	109760
10:55:21	56.40	56.50	56.50	+3.30	2	109759
10:55:20	56.40	56.50	56.50	+3.30	2	109757
10:55:20	56.40	56.50	56.50	+3.30	1	109755
10:55:20	56.40	56.50	56.50	+3.30	1	109754
10:55:19	56.40	56.50	56.50	+3.30	1	109753
10:55:18	56.40	56.50	56.50	+3.30	1	109752
10:55:18	56.40	56.50	56.50	+3.30	2	109751
10:55:15	56.40	56.50	56.50	+3.30	1	109749
10:55:13	56.40	56.50	56.50	+3.30	2	109748
10:55:13	56.40	56.50	56.50	+3.30	5	109746
10:55:11	56.40	56.50	56.50	+3.30	2	109741
10:55:10	56.40	56.50	56.50	+3.30	1	109739
10:55:10	56.40	56.50	56.50	+3.30	10	109738
10:55:07	56.40	56.50	56.50	+3.30	2	109728
10:55:06	56.40	56.50	56.50	+3.30	2	109726
10:55:05	56.40	56.50	56.40	+3.20	3	109724
10:55:05	56.40	56.50	56.50	+3.30	5	109721
10:55:04	56.40	56.50	56.50	+3.30	1	109716
10:55:03	56.40	56.50	56.50	+3.30	1	109715
10:55:02	56.40	56.50	56.40	+3.20	1	109714
10:55:02	56.40	56.50	56.50	+3.30	2	109713
10:55:00	56.40	56.50	56.40	+3.20	1	109711
10:54:55	56.40	56.50	56.50	+3.30	1	109710
10:54:55	56.40	56.50	56.50	+3.30	1	109709
10:54:53	56.40	56.50	56.40	+3.20	1	109708
10:54:53	56.40	56.50	56.50	+3.30	1	109707
10:54:52	56.40	56.50	56.40	+3.20	1	109706
10:54:51	56.40	56.50	56.50	+3.30	1	109705
10:54:50	56.40	56.50	56.40	+3.20	1	109704
10:54:49	56.40	56.50	56.40	+3.20	1	109703
10:54:48	56.40	56.50	56.50	+3.30	1	109702
10:54:48	56.40	56.50	56.50	+3.30	1	109701
10:54:39	56.40	56.50	56.40	+3.20	3	109700
10:54:39	56.40	56.50	56.40	+3.20	1	109697
10:54:36	56.40	56.50	56.40	+3.20	2	109696
10:54:35	56.40	56.50	56.40	+3.20	1	109694
10:54:33	56.40	56.50	56.50	+3.30	1	109693
10:54:33	56.40	56.50	56.50	+3.30	1	109692
10:54:31	56.40	56.50	56.40	+3.20	2	109691
10:54:31	56.40	56.50	56.50	+3.30	1	109689
10:54:31	56.40	56.50	56.50	+3.30	1	109688
10:54:31	56.40	56.50	56.50	+3.30	1	109687
10:54:28	56.40	56.50	56.50	+3.30	1	109686
10:54:28	56.40	56.50	56.50	+3.30	1	109685
10:54:27	56.40	56.50	56.50	+3.30	1	109684
10:54:27	56.40	56.50	56.50	+3.30	2	109683
10:54:27	56.40	56.50	56.50	+3.30	1	109681
10:54:27	56.40	56.50	56.50	+3.30	2	109680
10:54:26	56.40	56.50	56.50	+3.30	1	109678
10:54:26	56.40	56.50	56.40	+3.20	2	109677
10:54:26	56.40	56.50	56.50	+3.30	1	109675
10:54:25	56.40	56.50	56.50	+3.30	1	109674
10:54:23	56.40	56.50	56.50	+3.30	1	109673
10:54:19	56.40	56.50	56.50	+3.30	44	109672
10:54:18	56.40	56.50	56.40	+3.20	1	109628
10:54:18	56.40	56.50	56.50	+3.30	1	109627
10:54:16	56.40	56.50	56.40	+3.20	4	109626
10:54:15	56.40	56.50	56.40	+3.20	1	109622
10:54:12	56.40	56.50	56.50	+3.30	6	109621
10:54:09	56.40	56.50	56.40	+3.20	5	109615
10:54:07	56.40	56.50	56.40	+3.20	1	109610
10:54:03	56.40	56.50	56.50	+3.30	1	109609
10:54:03	56.40	56.50	56.50	+3.30	10	109608
10:54:02	56.40	56.50	56.40	+3.20	2	109598
10:54:02	56.40	56.50	56.40	+3.20	5	109596
10:53:59	56.40	56.50	56.40	+3.20	1	109591
10:53:58	56.40	56.50	56.40	+3.20	1	109590
10:53:56	56.40	56.50	56.40	+3.20	5	109589
10:53:55	56.40	56.50	56.40	+3.20	1	109584
10:53:55	56.40	56.50	56.40	+3.20	5	109583
10:53:54	56.40	56.50	56.40	+3.20	2	109578
10:53:51	56.40	56.50	56.40	+3.20	1	109576
10:53:51	56.40	56.50	56.40	+3.20	4	109575
10:53:49	56.40	56.50	56.40	+3.20	1	109571
10:53:49	56.40	56.50	56.40	+3.20	5	109570
10:53:47	56.40	56.50	56.50	+3.30	1	109565
10:53:41	56.40	56.50	56.40	+3.20	1	109564
10:53:39	56.40	56.50	56.40	+3.20	2	109563
10:53:38	56.40	56.50	56.50	+3.30	2	109561
10:53:37	56.40	56.50	56.40	+3.20	1	109559
10:53:37	56.40	56.50	56.40	+3.20	1	109558
10:53:36	56.40	56.50	56.40	+3.20	1	109557
10:53:36	56.40	56.50	56.40	+3.20	1	109556
10:53:35	56.40	56.50	56.40	+3.20	1	109555
10:53:34	56.40	56.50	56.40	+3.20	4	109554
10:53:34	56.40	56.50	56.40	+3.20	1	109550
10:53:33	56.40	56.50	56.50	+3.30	1	109549
10:53:33	56.40	56.50	56.50	+3.30	10	109548
10:53:33	56.40	56.50	56.40	+3.20	5	109538
10:53:31	56.40	56.50	56.40	+3.20	9	109533
10:53:30	56.40	56.50	56.40	+3.20	1	109524
10:53:30	56.40	56.50	56.40	+3.20	1	109523
10:53:30	56.40	56.50	56.40	+3.20	1	109522
10:53:26	56.40	56.50	56.40	+3.20	10	109521
10:53:25	56.40	56.50	56.40	+3.20	2	109511
10:53:25	56.40	56.50	56.40	+3.20	2	109509
10:53:23	56.40	56.50	56.50	+3.30	10	109507
10:53:22	56.40	56.50	56.40	+3.20	1	109497
10:53:21	56.40	56.50	56.50	+3.30	5	109496
10:53:18	56.40	56.50	56.40	+3.20	1	109491
10:53:17	56.40	56.50	56.40	+3.20	1	109490
10:53:17	56.40	56.50	56.40	+3.20	4	109489
10:53:16	56.40	56.50	56.50	+3.30	1	109485
10:53:13	56.40	56.50	56.40	+3.20	5	109484
10:53:12	56.40	56.50	56.40	+3.20	1	109479
10:53:11	56.30	56.50	56.30	+3.10	1	109478
10:53:10	56.30	56.40	56.40	+3.20	1	109477
10:53:10	56.30	56.40	56.40	+3.20	1	109476
10:53:10	56.40	56.50	56.40	+3.20	1	109475
10:53:09	56.40	56.50	56.40	+3.20	1	109474
10:53:08	56.30	56.40	56.40	+3.20	4	109473
10:53:08	56.30	56.40	56.40	+3.20	1	109469
10:53:07	56.30	56.40	56.40	+3.20	1	109468
10:53:06	56.30	56.50	56.30	+3.10	1	109467
10:53:06	56.30	56.40	56.40	+3.20	1	109466
10:53:05	56.30	56.40	56.30	+3.10	1	109465
10:53:04	56.30	56.40	56.30	+3.10	1	109464
10:53:03	56.30	56.50	56.30	+3.10	1	109463
10:53:03	56.30	56.50	56.30	+3.10	1	109462
10:53:03	56.40	56.50	56.40	+3.20	110	109461
10:53:03	56.40	56.50	56.40	+3.20	7	109351
10:53:02	56.40	56.50	56.40	+3.20	1	109344
10:53:01	56.40	56.50	56.40	+3.20	1	109343
10:53:01	56.40	56.50	56.40	+3.20	1	109342
10:53:00	56.40	56.50	56.50	+3.30	1	109341
10:52:59	56.40	56.50	56.40	+3.20	1	109340
10:52:59	56.40	56.50	56.40	+3.20	2	109339
10:52:59	56.40	56.50	56.40	+3.20	1	109337
10:52:57	56.40	56.50	56.40	+3.20	1	109336
10:52:55	56.40	56.50	56.40	+3.20	6	109335
10:52:52	56.40	56.50	56.40	+3.20	2	109329
10:52:51	56.40	56.50	56.40	+3.20	1	109327
10:52:49	56.50	56.60	56.50	+3.30	8	109326
10:52:49	56.50	56.60	56.50	+3.30	2	109318
10:52:49	56.40	56.60	56.40	+3.20	3	109316
10:52:47	56.40	56.50	56.50	+3.30	1	109313
10:52:46	56.40	56.50	56.50	+3.30	2	109312
10:52:45	56.40	56.50	56.40	+3.20	1	109310
10:52:43	56.40	56.50	56.50	+3.30	13	109309
10:52:39	56.40	56.50	56.40	+3.20	1	109296
10:52:39	56.40	56.50	56.40	+3.20	1	109295
10:52:37	56.40	56.60	56.60	+3.40	3	109294
10:52:36	56.40	56.50	56.50	+3.30	16	109291
10:52:36	56.40	56.50	56.50	+3.30	1	109275
10:52:35	56.40	56.50	56.40	+3.20	1	109274
10:52:34	56.40	56.50	56.40	+3.20	2	109273
10:52:33	56.40	56.50	56.50	+3.30	1	109271
10:52:33	56.40	56.50	56.50	+3.30	1	109270
10:52:33	56.40	56.50	56.50	+3.30	1	109269
10:52:31	56.40	56.50	56.40	+3.20	1	109268
10:52:30	56.40	56.50	56.40	+3.20	1	109267
10:52:30	56.40	56.50	56.40	+3.20	10	109266
10:52:30	56.40	56.50	56.40	+3.20	5	109256
10:52:30	56.40	56.50	56.40	+3.20	1	109251
10:52:30	56.40	56.50	56.40	+3.20	1	109250
10:52:30	56.40	56.50	56.50	+3.30	1	109249
10:52:30	56.50	56.60	56.50	+3.30	107	109248
10:52:30	56.50	56.60	56.50	+3.30	5	109141
10:52:30	56.50	56.60	56.50	+3.30	5	109136
10:52:29	56.50	56.60	56.50	+3.30	10	109131
10:52:29	56.60	56.70	56.60	+3.40	191	109121
10:52:29	56.70	56.80	56.70	+3.50	74	108930
10:52:24	56.70	56.80	56.80	+3.60	1	108856
10:52:21	56.70	56.80	56.80	+3.60	2	108855
10:52:13	56.70	56.80	56.80	+3.60	1	108853
10:52:12	56.70	56.80	56.70	+3.50	1	108852
10:52:11	56.70	56.80	56.70	+3.50	2	108851
10:52:02	56.70	56.80	56.80	+3.60	4	108849
10:52:02	56.70	56.80	56.70	+3.50	1	108845
10:52:02	56.70	56.80	56.80	+3.60	10	108844
10:51:53	56.70	56.80	56.80	+3.60	3	108834
10:51:51	56.70	56.80	56.70	+3.50	1	108831
10:51:50	56.70	56.80	56.70	+3.50	6	108830
10:51:50	56.70	56.80	56.80	+3.60	1	108824
10:51:41	56.70	56.80	56.70	+3.50	1	108823
10:51:38	56.70	56.80	56.80	+3.60	15	108822
10:51:37	56.70	56.80	56.70	+3.50	1	108807
10:51:35	56.70	56.80	56.80	+3.60	5	108806
10:51:34	56.70	56.80	56.70	+3.50	5	108801
10:51:29	56.70	56.80	56.70	+3.50	1	108796
10:51:23	56.70	56.80	56.80	+3.60	2	108795
10:51:23	56.70	56.80	56.70	+3.50	2	108793
10:51:19	56.70	56.80	56.70	+3.50	10	108791
10:51:04	56.70	56.80	56.70	+3.50	5	108781
10:50:57	56.70	56.80	56.80	+3.60	10	108776
10:50:54	56.70	56.80	56.80	+3.60	1	108766
10:50:49	56.70	56.80	56.70	+3.50	1	108765
10:50:48	56.70	56.80	56.80	+3.60	1	108764
10:50:44	56.70	56.80	56.70	+3.50	4	108763
10:50:34	56.70	56.80	56.80	+3.60	2	108759
10:50:32	56.70	56.80	56.70	+3.50	1	108757
10:50:31	56.70	56.80	56.70	+3.50	1	108756
10:50:29	56.70	56.80	56.70	+3.50	1	108755
10:50:25	56.70	56.80	56.70	+3.50	5	108754
10:50:25	56.70	56.80	56.70	+3.50	2	108749
10:50:21	56.70	56.80	56.70	+3.50	1	108747
10:50:18	56.70	56.80	56.70	+3.50	2	108746
10:50:14	56.70	56.80	56.70	+3.50	1	108744
10:50:11	56.70	56.80	56.70	+3.50	1	108743
10:50:11	56.60	56.70	56.70	+3.50	1	108742
10:50:08	56.60	56.70	56.70	+3.50	1	108741
10:50:08	56.60	56.70	56.70	+3.50	2	108740
10:50:07	56.60	56.70	56.70	+3.50	1	108738
10:50:07	56.70	56.80	56.70	+3.50	1	108737
10:50:06	56.60	56.70	56.70	+3.50	3	108736
10:50:04	56.60	56.70	56.70	+3.50	1	108733
10:50:04	56.60	56.70	56.70	+3.50	1	108732
10:50:04	56.70	56.80	56.70	+3.50	6	108731
10:50:02	56.70	56.80	56.70	+3.50	1	108725
10:50:01	56.70	56.80	56.70	+3.50	2	108724
10:50:00	56.70	56.80	56.70	+3.50	3	108722
10:50:00	56.70	56.80	56.80	+3.60	1	108719
10:49:59	56.70	56.80	56.70	+3.50	1	108718
10:49:58	56.70	56.80	56.70	+3.50	1	108717
10:49:57	56.70	56.80	56.70	+3.50	15	108716
10:49:52	56.70	56.80	56.70	+3.50	2	108701
10:49:51	56.70	56.80	56.70	+3.50	1	108699
10:49:51	56.70	56.80	56.70	+3.50	5	108698
10:49:49	56.70	56.80	56.70	+3.50	1	108693
10:49:47	56.70	56.80	56.70	+3.50	1	108692
10:49:46	56.70	56.80	56.70	+3.50	1	108691
10:49:46	56.70	56.80	56.70	+3.50	1	108690
10:49:43	56.70	56.80	56.70	+3.50	1	108689
10:49:41	56.70	56.80	56.70	+3.50	4	108688
10:49:40	56.70	56.80	56.70	+3.50	2	108684
10:49:39	56.70	56.80	56.70	+3.50	1	108682
10:49:38	56.70	56.80	56.80	+3.60	1	108681
10:49:37	56.70	56.80	56.70	+3.50	10	108680
10:49:36	56.70	56.80	56.70	+3.50	1	108670
10:49:35	56.70	56.80	56.70	+3.50	1	108669
10:49:34	56.70	56.80	56.70	+3.50	1	108668
10:49:34	56.70	56.80	56.70	+3.50	1	108667
10:49:24	56.70	56.80	56.70	+3.50	40	108666
10:49:21	56.70	56.80	56.80	+3.60	1	108626
10:49:19	56.80	56.90	56.80	+3.60	45	108625
10:49:19	56.80	56.90	56.80	+3.60	10	108580
10:49:17	56.80	56.90	56.80	+3.60	3	108570
10:49:17	56.80	56.90	56.80	+3.60	13	108567
10:49:17	56.80	56.90	56.80	+3.60	2	108554
10:49:15	56.80	56.90	56.80	+3.60	2	108552
10:49:15	56.80	56.90	56.80	+3.60	1	108550
10:49:15	56.80	56.90	56.80	+3.60	1	108549
10:49:13	56.80	56.90	56.90	+3.70	1	108548
10:49:12	56.80	56.90	56.90	+3.70	1	108547
10:49:10	56.80	56.90	56.80	+3.60	1	108546
10:49:10	56.80	56.90	56.90	+3.70	1	108545
10:49:08	56.80	56.90	56.90	+3.70	1	108544
10:49:06	56.80	56.90	56.90	+3.70	2	108543
10:49:03	56.80	56.90	56.80	+3.60	3	108541
10:49:01	56.90	57.00	56.90	+3.70	1	108538
10:48:59	56.90	57.00	56.90	+3.70	10	108537
10:48:57	56.90	57.00	56.90	+3.70	5	108527
10:48:56	56.80	56.90	56.90	+3.70	1	108522
10:48:56	56.80	56.90	56.90	+3.70	1	108521
10:48:55	56.80	56.90	56.90	+3.70	4	108520
10:48:55	56.80	56.90	56.90	+3.70	1	108516
10:48:55	56.80	56.90	56.90	+3.70	1	108515
10:48:53	56.80	56.90	56.90	+3.70	1	108514
10:48:52	56.80	56.90	56.90	+3.70	1	108513
10:48:51	56.80	56.90	56.90	+3.70	1	108512
10:48:51	56.80	56.90	56.90	+3.70	2	108511
10:48:51	56.80	56.90	56.80	+3.60	1	108509
10:48:50	56.80	56.90	56.90	+3.70	2	108508
10:48:50	56.80	56.90	56.90	+3.70	1	108506
10:48:49	56.80	56.90	56.90	+3.70	2	108505
10:48:46	56.80	56.90	56.90	+3.70	1	108503
10:48:45	56.80	56.90	56.90	+3.70	1	108502
10:48:45	56.80	56.90	56.90	+3.70	1	108501
10:48:41	56.80	56.90	56.90	+3.70	10	108500
10:48:40	56.80	56.90	56.90	+3.70	1	108490
10:48:40	56.80	56.90	56.90	+3.70	1	108489
10:48:39	56.80	56.90	56.90	+3.70	1	108488
10:48:38	56.80	56.90	56.90	+3.70	1	108487
10:48:37	56.80	56.90	56.90	+3.70	1	108486
10:48:36	56.80	56.90	56.90	+3.70	6	108485
10:48:34	56.80	56.90	56.90	+3.70	10	108479
10:48:33	56.80	56.90	56.80	+3.60	1	108469
10:48:31	56.80	56.90	56.90	+3.70	1	108468
10:48:30	56.80	56.90	56.90	+3.70	2	108467
10:48:26	56.80	56.90	56.90	+3.70	1	108465
10:48:19	56.80	56.90	56.90	+3.70	1	108464
10:48:18	56.80	56.90	56.90	+3.70	1	108463
10:48:16	56.80	56.90	56.90	+3.70	3	108462
10:48:16	56.80	56.90	56.90	+3.70	1	108459
10:48:14	56.80	56.90	56.90	+3.70	1	108458
10:48:09	56.80	56.90	56.90	+3.70	1	108457
10:48:08	56.80	56.90	56.90	+3.70	1	108456
10:48:06	56.80	56.90	56.90	+3.70	1	108455
10:48:06	56.80	56.90	56.90	+3.70	10	108454
10:48:06	56.80	56.90	56.90	+3.70	2	108444
10:48:04	56.80	56.90	56.90	+3.70	1	108442
10:47:59	56.80	56.90	56.90	+3.70	1	108441
10:47:55	56.80	56.90	56.80	+3.60	2	108440
10:47:49	56.80	56.90	56.90	+3.70	1	108438
10:47:49	56.80	56.90	56.90	+3.70	1	108437
10:47:46	56.80	56.90	56.90	+3.70	1	108436
10:47:46	56.80	56.90	56.90	+3.70	1	108435
10:47:45	56.80	56.90	56.80	+3.60	1	108434
10:47:45	56.80	56.90	56.90	+3.70	1	108433
10:47:42	56.90	57.00	56.90	+3.70	3	108432
10:47:40	56.90	57.00	57.00	+3.80	1	108429
10:47:40	56.90	57.00	57.00	+3.80	1	108428
10:47:40	56.90	57.00	57.00	+3.80	1	108427
10:47:39	57.00	57.10	57.00	+3.80	38	108426
10:47:36	57.00	57.10	57.10	+3.90	1	108388
10:47:36	57.00	57.10	57.10	+3.90	3	108387
10:47:35	57.00	57.10	57.10	+3.90	1	108384
10:47:34	57.00	57.10	57.10	+3.90	2	108383
10:47:33	57.00	57.10	57.10	+3.90	1	108381
10:47:33	57.00	57.10	57.10	+3.90	1	108380
10:47:32	57.00	57.10	57.10	+3.90	1	108379
10:47:31	57.00	57.10	57.10	+3.90	5	108378
10:47:29	57.00	57.10	57.10	+3.90	1	108373
10:47:28	57.00	57.10	57.00	+3.80	1	108372
10:47:27	57.00	57.10	57.10	+3.90	1	108371
10:47:27	57.00	57.10	57.10	+3.90	10	108370
10:47:27	57.00	57.10	57.00	+3.80	1	108360
10:47:26	57.00	57.10	57.10	+3.90	1	108359
10:47:26	57.00	57.10	57.10	+3.90	5	108358
10:47:25	57.00	57.10	57.10	+3.90	1	108353
10:47:25	57.00	57.10	57.10	+3.90	1	108352
10:47:25	57.00	57.10	57.10	+3.90	2	108351
10:47:25	57.00	57.10	57.10	+3.90	2	108349
10:47:25	57.00	57.10	57.10	+3.90	5	108347
10:47:25	57.00	57.10	57.10	+3.90	1	108342
10:47:24	56.90	57.00	57.00	+3.80	8	108341
10:47:24	56.90	57.00	57.00	+3.80	188	108333
10:47:23	56.90	57.00	57.00	+3.80	10	108145
10:47:23	56.90	57.00	57.00	+3.80	1	108135
10:47:23	56.90	57.00	57.00	+3.80	2	108134
10:47:20	56.80	56.90	56.90	+3.70	35	108132
10:47:20	56.80	56.90	56.90	+3.70	10	108097
10:47:16	56.80	56.90	56.90	+3.70	10	108087
10:47:16	56.80	56.90	56.80	+3.60	1	108077
10:47:14	56.70	56.80	56.80	+3.60	18	108076
10:47:13	56.70	56.80	56.80	+3.60	10	108058
10:47:11	56.70	56.80	56.70	+3.50	5	108048
10:47:10	56.70	56.80	56.80	+3.60	1	108043
10:47:06	56.70	56.80	56.70	+3.50	1	108042
10:47:04	56.70	56.80	56.80	+3.60	1	108041
10:47:03	56.70	56.80	56.70	+3.50	5	108040
10:47:00	56.70	56.80	56.80	+3.60	10	108035
10:47:00	56.70	56.80	56.80	+3.60	2	108025
10:47:00	56.70	56.80	56.80	+3.60	1	108023
10:46:57	56.70	56.80	56.80	+3.60	20	108022
10:46:55	56.70	56.80	56.80	+3.60	1	108002
10:46:53	56.70	56.80	56.80	+3.60	2	108001
10:46:53	56.70	56.80	56.80	+3.60	1	107999
10:46:52	56.70	56.80	56.80	+3.60	5	107998
10:46:51	56.70	56.80	56.80	+3.60	1	107993
10:46:50	56.70	56.80	56.80	+3.60	1	107992
10:46:50	56.70	56.80	56.80	+3.60	1	107991
10:46:49	56.70	56.80	56.80	+3.60	1	107990
10:46:48	56.70	56.80	56.80	+3.60	1	107989
10:46:47	56.70	56.80	56.80	+3.60	2	107988
10:46:47	56.70	56.80	56.80	+3.60	10	107986
10:46:47	56.80	56.90	56.80	+3.60	2	107976
10:46:47	56.80	56.90	56.80	+3.60	2	107974
10:46:47	56.70	56.80	56.80	+3.60	6	107972
10:46:44	56.70	56.80	56.80	+3.60	10	107966
10:46:42	56.70	56.80	56.80	+3.60	1	107956
10:46:42	56.70	56.80	56.80	+3.60	10	107955
10:46:42	56.70	56.80	56.80	+3.60	1	107945
10:46:42	56.70	56.80	56.70	+3.50	1	107944
10:46:40	56.70	56.80	56.80	+3.60	10	107943
10:46:39	56.80	56.90	56.80	+3.60	1	107933
10:46:39	56.80	56.90	56.80	+3.60	1	107932
10:46:38	56.70	56.90	56.90	+3.70	10	107931
10:46:37	56.70	56.90	56.90	+3.70	1	107921
10:46:35	56.80	56.90	56.80	+3.60	18	107920
10:46:28	56.80	56.90	56.90	+3.70	1	107902
10:46:27	56.80	56.90	56.90	+3.70	2	107901
10:46:26	56.80	56.90	56.90	+3.70	1	107899
10:46:25	56.80	56.90	56.90	+3.70	1	107898
10:46:24	56.80	56.90	56.90	+3.70	1	107897
10:46:20	56.80	56.90	56.90	+3.70	2	107896
10:46:20	56.70	56.80	56.80	+3.60	1	107894
10:46:19	56.70	56.80	56.80	+3.60	5	107893
10:46:19	56.70	56.80	56.80	+3.60	3	107888
10:46:18	56.70	56.80	56.70	+3.50	20	107885
10:46:18	56.70	56.80	56.70	+3.50	1	107865
10:46:17	56.70	56.80	56.80	+3.60	1	107864
10:46:17	56.70	56.80	56.80	+3.60	1	107863
10:46:17	56.70	56.80	56.80	+3.60	10	107862
10:46:17	56.70	56.80	56.80	+3.60	1	107852
10:46:15	56.70	56.80	56.80	+3.60	2	107851
10:46:14	56.70	56.80	56.80	+3.60	7	107849
10:46:14	56.70	56.80	56.80	+3.60	18	107842
10:46:14	56.70	56.80	56.80	+3.60	1	107824
10:46:13	56.70	56.80	56.80	+3.60	2	107823
10:46:11	56.70	56.80	56.80	+3.60	1	107821
10:46:11	56.70	56.80	56.70	+3.50	10	107820
10:46:11	56.70	56.80	56.80	+3.60	12	107810
10:46:09	56.70	56.80	56.80	+3.60	1	107798
10:46:09	56.70	56.80	56.80	+3.60	2	107797
10:46:08	56.70	56.80	56.70	+3.50	6	107795
10:46:06	56.60	56.70	56.70	+3.50	34	107789
10:46:05	56.60	56.70	56.70	+3.50	10	107755
10:46:04	56.60	56.70	56.70	+3.50	1	107745
10:46:04	56.60	56.70	56.70	+3.50	1	107744
10:46:03	56.60	56.70	56.70	+3.50	1	107743
10:46:02	56.60	56.70	56.70	+3.50	1	107742
10:46:02	56.60	56.70	56.70	+3.50	10	107741
10:45:58	56.60	56.70	56.70	+3.50	10	107731
10:45:56	56.60	56.70	56.70	+3.50	1	107721
10:45:55	56.60	56.70	56.70	+3.50	10	107720
10:45:52	56.60	56.70	56.60	+3.40	1	107710
10:45:50	56.60	56.70	56.70	+3.50	1	107709
10:45:50	56.60	56.70	56.70	+3.50	10	107708
10:45:48	56.60	56.70	56.60	+3.40	5	107698
10:45:43	56.60	56.70	56.60	+3.40	1	107693
10:45:40	56.60	56.70	56.60	+3.40	1	107692
10:45:38	56.60	56.70	56.70	+3.50	1	107691
10:45:36	56.60	56.70	56.70	+3.50	3	107690
10:45:34	56.60	56.70	56.70	+3.50	1	107687
10:45:33	56.60	56.70	56.70	+3.50	3	107686
10:45:32	56.60	56.70	56.70	+3.50	1	107683
10:45:30	56.60	56.70	56.70	+3.50	5	107682
10:45:28	56.60	56.70	56.60	+3.40	1	107677
10:45:22	56.60	56.70	56.70	+3.50	2	107676
10:45:20	56.60	56.70	56.60	+3.40	1	107674
10:45:20	56.60	56.70	56.60	+3.40	6	107673
10:45:19	56.60	56.70	56.70	+3.50	1	107667
10:45:19	56.60	56.70	56.60	+3.40	1	107666
10:45:16	56.60	56.70	56.60	+3.40	1	107665
10:45:14	56.60	56.70	56.60	+3.40	1	107664
10:45:14	56.60	56.70	56.60	+3.40	1	107663
10:45:14	56.60	56.70	56.70	+3.50	1	107662
10:45:12	56.60	56.70	56.70	+3.50	3	107661
10:45:12	56.60	56.70	56.60	+3.40	1	107658
10:45:12	56.60	56.70	56.70	+3.50	1	107657
10:45:11	56.60	56.70	56.70	+3.50	1	107656
10:45:08	56.60	56.70	56.70	+3.50	50	107655
10:45:05	56.60	56.70	56.70	+3.50	6	107605
10:45:05	56.50	56.60	56.60	+3.40	37	107599
10:45:02	56.50	56.60	56.50	+3.30	1	107562
10:45:01	56.50	56.60	56.50	+3.30	5	107561
10:44:59	56.50	56.60	56.60	+3.40	1	107556
10:44:58	56.50	56.60	56.50	+3.30	1	107555
10:44:57	56.50	56.60	56.50	+3.30	5	107554
10:44:57	56.50	56.60	56.50	+3.30	1	107549
10:44:57	56.50	56.60	56.50	+3.30	1	107548
10:44:56	56.50	56.60	56.50	+3.30	4	107547
10:44:56	56.50	56.60	56.50	+3.30	1	107543
10:44:56	56.50	56.60	56.60	+3.40	4	107542
10:44:56	56.40	56.50	56.50	+3.30	29	107538
10:44:56	56.40	56.50	56.50	+3.30	6	107509
10:44:56	56.50	56.60	56.50	+3.30	5	107503
10:44:56	56.50	56.60	56.50	+3.30	3	107498
10:44:56	56.50	56.60	56.50	+3.30	1	107495
10:44:56	56.50	56.60	56.50	+3.30	1	107494
10:44:55	56.50	56.60	56.50	+3.30	1	107493
10:44:54	56.50	56.60	56.50	+3.30	11	107492
10:44:54	56.50	56.60	56.50	+3.30	30	107481
10:44:54	56.50	56.60	56.50	+3.30	5	107451
10:44:52	56.50	56.60	56.50	+3.30	3	107446
10:44:52	56.50	56.60	56.60	+3.40	3	107443
10:44:51	56.50	56.60	56.50	+3.30	3	107440
10:44:49	56.50	56.60	56.50	+3.30	1	107437
10:44:49	56.50	56.60	56.50	+3.30	5	107436
10:44:48	56.50	56.60	56.60	+3.40	2	107431
10:44:46	56.50	56.60	56.50	+3.30	10	107429
10:44:45	56.50	56.60	56.50	+3.30	1	107419
10:44:44	56.50	56.60	56.50	+3.30	5	107418
10:44:41	56.50	56.60	56.60	+3.40	10	107413
10:44:39	56.50	56.60	56.50	+3.30	5	107403
10:44:39	56.50	56.60	56.50	+3.30	5	107398
10:44:36	56.50	56.60	56.60	+3.40	3	107393
10:44:36	56.50	56.60	56.60	+3.40	2	107390
10:44:35	56.50	56.60	56.50	+3.30	2	107388
10:44:34	56.50	56.60	56.50	+3.30	1	107386
10:44:34	56.50	56.60	56.50	+3.30	5	107385
10:44:32	56.50	56.60	56.60	+3.40	1	107380
10:44:31	56.50	56.60	56.60	+3.40	5	107379
10:44:31	56.50	56.60	56.60	+3.40	1	107374
10:44:30	56.50	56.60	56.50	+3.30	1	107373
10:44:30	56.50	56.60	56.50	+3.30	1	107372
10:44:30	56.50	56.60	56.50	+3.30	2	107371
10:44:29	56.60	56.70	56.60	+3.40	3	107369
10:44:26	56.60	56.70	56.60	+3.40	189	107366
10:44:24	56.60	56.70	56.60	+3.40	1	107177
10:44:23	56.60	56.70	56.70	+3.50	1	107176
10:44:22	56.60	56.70	56.70	+3.50	2	107175
10:44:22	56.60	56.70	56.60	+3.40	1	107173
10:44:21	56.60	56.70	56.60	+3.40	15	107172
10:44:17	56.60	56.70	56.70	+3.50	1	107157
10:44:06	56.60	56.70	56.70	+3.50	1	107156
10:44:04	56.60	56.70	56.70	+3.50	1	107155
10:44:03	56.60	56.70	56.70	+3.50	1	107154
10:44:01	56.60	56.70	56.70	+3.50	3	107153
10:43:55	56.60	56.70	56.70	+3.50	1	107150
10:43:55	56.60	56.70	56.70	+3.50	5	107149
10:43:54	56.60	56.70	56.70	+3.50	1	107144
10:43:53	56.60	56.70	56.60	+3.40	3	107143
10:43:53	56.60	56.70	56.70	+3.50	2	107140
10:43:52	56.60	56.70	56.70	+3.50	1	107138
10:43:51	56.60	56.70	56.70	+3.50	5	107137
10:43:50	56.60	56.70	56.70	+3.50	1	107132
10:43:50	56.60	56.70	56.60	+3.40	1	107131
10:43:47	56.60	56.70	56.70	+3.50	2	107130
10:43:47	56.60	56.70	56.70	+3.50	1	107128
10:43:47	56.60	56.70	56.70	+3.50	1	107127
10:43:47	56.60	56.70	56.70	+3.50	2	107126
10:43:43	56.60	56.70	56.70	+3.50	2	107124
10:43:42	56.60	56.70	56.60	+3.40	1	107122
10:43:41	56.60	56.70	56.70	+3.50	10	107121
10:43:40	56.60	56.70	56.60	+3.40	2	107111
10:43:38	56.60	56.70	56.70	+3.50	1	107109
10:43:38	56.60	56.70	56.70	+3.50	1	107108
10:43:38	56.60	56.70	56.60	+3.40	1	107107
10:43:38	56.60	56.70	56.70	+3.50	5	107106
10:43:29	56.60	56.70	56.70	+3.50	1	107101
10:43:29	56.60	56.70	56.70	+3.50	2	107100
10:43:28	56.60	56.70	56.70	+3.50	1	107098
10:43:19	56.60	56.70	56.70	+3.50	1	107097
10:43:17	56.60	56.70	56.60	+3.40	1	107096
10:43:16	56.60	56.70	56.70	+3.50	1	107095
10:43:15	56.60	56.70	56.70	+3.50	1	107094
10:43:11	56.60	56.70	56.70	+3.50	1	107093
10:43:09	56.60	56.70	56.70	+3.50	5	107092
10:43:08	56.60	56.70	56.70	+3.50	1	107087
10:43:07	56.60	56.70	56.70	+3.50	2	107086
10:43:07	56.60	56.70	56.70	+3.50	3	107084
10:43:04	56.60	56.70	56.70	+3.50	1	107081
10:43:02	56.60	56.70	56.70	+3.50	1	107080
10:43:02	56.60	56.70	56.70	+3.50	1	107079
10:43:01	56.60	56.70	56.70	+3.50	1	107078
10:42:58	56.60	56.70	56.70	+3.50	1	107077
10:42:58	56.60	56.70	56.70	+3.50	1	107076
10:42:56	56.60	56.70	56.60	+3.40	1	107075
10:42:56	56.60	56.70	56.70	+3.50	1	107074
10:42:53	56.60	56.70	56.70	+3.50	2	107073
10:42:50	56.60	56.70	56.70	+3.50	1	107071
10:42:48	56.60	56.70	56.70	+3.50	1	107070
10:42:47	56.60	56.70	56.70	+3.50	1	107069
10:42:46	56.60	56.70	56.70	+3.50	4	107068
10:42:46	56.70	56.80	56.70	+3.50	35	107064
10:42:46	56.70	56.80	56.70	+3.50	4	107029
10:42:44	56.70	56.80	56.70	+3.50	1	107025
10:42:37	56.70	56.80	56.80	+3.60	1	107024
10:42:31	56.70	56.80	56.70	+3.50	1	107023
10:42:28	56.70	56.80	56.70	+3.50	3	107022
10:42:26	56.70	56.80	56.80	+3.60	3	107019
10:42:24	56.70	56.80	56.70	+3.50	1	107016
10:42:22	56.70	56.80	56.70	+3.50	1	107015
10:42:20	56.70	56.80	56.70	+3.50	1	107014
10:42:18	56.70	56.80	56.70	+3.50	1	107013
10:42:18	56.70	56.80	56.70	+3.50	2	107012
10:42:17	56.70	56.80	56.70	+3.50	1	107010
10:42:17	56.70	56.80	56.80	+3.60	1	107009
10:42:15	56.70	56.80	56.70	+3.50	1	107008
10:42:12	56.70	56.80	56.70	+3.50	1	107007
10:42:11	56.70	56.80	56.70	+3.50	1	107006
10:42:10	56.70	56.80	56.80	+3.60	1	107005
10:42:04	56.70	56.80	56.70	+3.50	1	107004
10:42:04	56.70	56.80	56.70	+3.50	1	107003
10:42:02	56.70	56.80	56.70	+3.50	1	107002
10:41:56	56.70	56.80	56.70	+3.50	4	107001
10:41:54	56.70	56.80	56.80	+3.60	4	106997
10:41:53	56.70	56.80	56.70	+3.50	1	106993
10:41:52	56.60	56.70	56.70	+3.50	6	106992
10:41:52	56.60	56.70	56.70	+3.50	2	106986
10:41:52	56.60	56.70	56.70	+3.50	32	106984
10:41:52	56.60	56.70	56.70	+3.50	3	106952
10:41:49	56.60	56.70	56.70	+3.50	1	106949
10:41:47	56.70	56.80	56.70	+3.50	3	106948
10:41:42	56.60	56.70	56.70	+3.50	3	106945
10:41:42	56.60	56.70	56.70	+3.50	2	106942
10:41:42	56.70	56.80	56.70	+3.50	2	106940
10:41:41	56.70	56.80	56.70	+3.50	1	106938
10:41:41	56.60	56.70	56.70	+3.50	1	106937
10:41:40	56.60	56.70	56.70	+3.50	1	106936
10:41:40	56.70	56.80	56.70	+3.50	1	106935
10:41:37	56.70	56.80	56.60	+3.40	11	106934
10:41:37	56.70	56.80	56.70	+3.50	9	106923
10:41:34	56.70	56.80	56.70	+3.50	1	106914
10:41:32	56.70	56.80	56.70	+3.50	5	106913
10:41:27	56.70	56.80	56.70	+3.50	2	106908
10:41:21	56.70	56.80	56.70	+3.50	5	106906
10:41:20	56.70	56.80	56.70	+3.50	1	106901
10:41:19	56.70	56.80	56.70	+3.50	2	106900
10:41:18	56.70	56.80	56.70	+3.50	1	106898
10:41:17	56.70	56.80	56.70	+3.50	1	106897
10:41:12	56.70	56.80	56.70	+3.50	1	106896
10:41:12	56.70	56.80	56.70	+3.50	7	106895
10:41:12	56.70	56.80	56.70	+3.50	2	106888
10:41:06	56.70	56.80	56.70	+3.50	1	106886
10:41:03	56.60	56.70	56.70	+3.50	2	106885
10:41:01	56.60	56.70	56.70	+3.50	1	106883
10:40:59	56.60	56.80	56.80	+3.60	1	106882
10:40:56	56.60	56.80	56.60	+3.40	1	106881
10:40:55	56.60	56.80	56.60	+3.40	1	106880
10:40:54	56.60	56.80	56.60	+3.40	4	106879
10:40:54	56.60	56.70	56.70	+3.50	39	106875
10:40:54	56.50	56.60	56.60	+3.40	3	106836
10:40:53	56.50	56.60	56.60	+3.40	30	106833
10:40:42	56.50	56.60	56.60	+3.40	3	106803
10:40:42	56.50	56.60	56.60	+3.40	1	106800
10:40:42	56.60	56.70	56.60	+3.40	78	106799
10:40:42	56.60	56.70	56.60	+3.40	2	106721
10:40:39	56.60	56.70	56.60	+3.40	5	106719
10:40:38	56.60	56.70	56.70	+3.50	1	106714
10:40:31	56.60	56.70	56.60	+3.40	1	106713
10:40:30	56.60	56.70	56.70	+3.50	4	106712
10:40:28	56.60	56.70	56.70	+3.50	2	106708
10:40:23	56.60	56.70	56.60	+3.40	2	106706
10:40:22	56.60	56.70	56.70	+3.50	1	106704
10:40:21	56.60	56.70	56.70	+3.50	1	106703
10:40:21	56.60	56.70	56.70	+3.50	5	106702
10:40:19	56.60	56.70	56.70	+3.50	1	106697
10:40:15	56.60	56.70	56.60	+3.40	1	106696
10:40:15	56.60	56.70	56.70	+3.50	1	106695
10:40:14	56.60	56.70	56.60	+3.40	1	106694
10:40:14	56.70	56.80	56.70	+3.50	1	106693
10:40:12	56.70	56.80	56.70	+3.50	5	106692
10:40:06	56.70	56.90	56.70	+3.50	65	106687
10:40:06	56.70	56.90	56.70	+3.50	3	106622
10:40:06	56.80	56.90	56.80	+3.60	1	106619
10:40:06	56.80	56.90	56.80	+3.60	5	106618
10:40:04	56.70	56.80	56.80	+3.60	6	106613
10:40:03	56.70	56.80	56.70	+3.50	9	106607
10:40:03	56.70	56.80	56.80	+3.60	17	106598
10:40:03	56.70	56.80	56.80	+3.60	30	106581
10:40:02	56.70	56.80	56.70	+3.50	1	106551
10:40:02	56.70	56.80	56.80	+3.60	2	106550
10:40:01	56.70	56.80	56.80	+3.60	1	106548
10:39:58	56.70	56.80	56.80	+3.60	1	106547
10:39:58	56.70	56.80	56.80	+3.60	5	106546
10:39:55	56.70	56.80	56.80	+3.60	1	106541
10:39:54	56.70	56.80	56.80	+3.60	1	106540
10:39:49	56.70	56.80	56.80	+3.60	1	106539
10:39:48	56.70	56.80	56.70	+3.50	2	106538
10:39:46	56.60	56.70	56.70	+3.50	1	106536
10:39:46	56.60	56.70	56.60	+3.40	2	106535
10:39:46	56.60	56.70	56.70	+3.50	1	106533
10:39:45	56.70	56.80	56.70	+3.50	1	106532
10:39:44	56.70	56.80	56.70	+3.50	1	106531
10:39:44	56.60	56.70	56.70	+3.50	5	106530
10:39:44	56.60	56.70	56.70	+3.50	21	106525
10:39:43	56.60	56.70	56.70	+3.50	1	106504
10:39:36	56.60	56.70	56.70	+3.50	3	106503
10:39:35	56.60	56.70	56.60	+3.40	14	106500
10:39:35	56.60	56.70	56.60	+3.40	1	106486
10:39:34	56.60	56.70	56.60	+3.40	1	106485
10:39:33	56.60	56.70	56.70	+3.50	1	106484
10:39:33	56.60	56.70	56.70	+3.50	2	106483
10:39:31	56.60	56.70	56.60	+3.40	1	106481
10:39:30	56.60	56.80	56.60	+3.40	5	106480
10:39:30	56.60	56.70	56.70	+3.50	15	106475
10:39:29	56.60	56.70	56.70	+3.50	2	106460
10:39:27	56.60	56.70	56.70	+3.50	2	106458
10:39:26	56.60	56.70	56.70	+3.50	1	106456
10:39:25	56.60	56.70	56.70	+3.50	1	106455
10:39:25	56.60	56.70	56.70	+3.50	2	106454
10:39:24	56.60	56.70	56.70	+3.50	1	106452
10:39:22	56.60	56.70	56.70	+3.50	5	106451
10:39:21	56.60	56.70	56.70	+3.50	1	106446
10:39:21	56.60	56.70	56.60	+3.40	5	106445
10:39:19	56.70	56.80	56.70	+3.50	1	106440
10:39:19	56.70	56.80	56.70	+3.50	7	106439
10:39:19	56.70	56.80	56.70	+3.50	1	106432
10:39:18	56.70	56.80	56.70	+3.50	1	106431
10:39:18	56.70	56.80	56.70	+3.50	5	106430
10:39:16	56.70	56.80	56.70	+3.50	1	106425
10:39:16	56.70	56.80	56.70	+3.50	2	106424
10:39:16	56.70	56.80	56.70	+3.50	3	106422
10:39:15	56.70	56.80	56.70	+3.50	1	106419
10:39:14	56.70	56.80	56.70	+3.50	3	106418
10:39:14	56.70	56.80	56.70	+3.50	1	106415
10:39:13	56.70	56.80	56.70	+3.50	4	106414
10:39:13	56.70	56.80	56.80	+3.60	3	106410
10:39:12	56.70	56.80	56.70	+3.50	5	106407
10:39:10	56.70	56.80	56.80	+3.60	1	106402
10:39:06	56.70	56.80	56.70	+3.50	5	106401
10:39:04	56.60	56.70	56.70	+3.50	26	106396
10:39:03	56.60	56.70	56.70	+3.50	5	106370
10:39:03	56.60	56.70	56.70	+3.50	1	106365
10:39:03	56.60	56.70	56.70	+3.50	1	106364
10:39:03	56.60	56.70	56.60	+3.40	4	106363
10:39:03	56.60	56.70	56.60	+3.40	19	106359
10:38:59	56.60	56.70	56.70	+3.50	1	106340
10:38:58	56.60	56.70	56.70	+3.50	1	106339
10:38:57	56.60	56.70	56.70	+3.50	1	106338
10:38:56	56.60	56.70	56.70	+3.50	6	106337
10:38:53	56.60	56.70	56.70	+3.50	1	106331
10:38:52	56.60	56.70	56.60	+3.40	1	106330
10:38:52	56.60	56.70	56.70	+3.50	5	106329
10:38:51	56.60	56.70	56.70	+3.50	1	106324
10:38:50	56.60	56.70	56.70	+3.50	2	106323
10:38:49	56.60	56.70	56.70	+3.50	1	106321
10:38:48	56.60	56.70	56.70	+3.50	1	106320
10:38:47	56.60	56.70	56.70	+3.50	5	106319
10:38:46	56.60	56.80	56.60	+3.40	27	106314
10:38:46	56.60	56.80	56.60	+3.40	1	106287
10:38:46	56.70	56.80	56.70	+3.50	1	106286
10:38:45	56.60	56.70	56.70	+3.50	1	106285
10:38:44	56.60	56.70	56.60	+3.40	4	106284
10:38:43	56.70	56.80	56.70	+3.50	1	106280
10:38:43	56.70	56.80	56.70	+3.50	8	106279
10:38:43	56.70	56.80	56.70	+3.50	1	106271
10:38:43	56.70	56.80	56.80	+3.60	2	106270
10:38:43	56.70	56.80	56.80	+3.60	5	106268
10:38:43	56.70	56.80	56.70	+3.50	1	106263
10:38:41	56.60	56.80	56.60	+3.40	1	106262
10:38:40	56.70	56.80	56.70	+3.50	5	106261
10:38:37	56.60	56.70	56.70	+3.50	1	106256
10:38:35	56.60	56.70	56.70	+3.50	3	106255
10:38:34	56.60	56.70	56.70	+3.50	1	106252
10:38:33	56.60	56.70	56.70	+3.50	1	106251
10:38:32	56.60	56.70	56.70	+3.50	1	106250
10:38:32	56.60	56.70	56.60	+3.40	1	106249
10:38:29	56.60	56.80	56.60	+3.40	1	106248
10:38:29	56.60	56.80	56.60	+3.40	1	106247
10:38:28	56.60	56.80	56.60	+3.40	3	106246
10:38:27	56.60	56.80	56.60	+3.40	3	106243
10:38:26	56.60	56.80	56.60	+3.40	5	106240
10:38:26	56.70	56.80	56.70	+3.50	20	106235
10:38:24	56.60	56.80	56.60	+3.40	1	106215
10:38:23	56.60	56.80	56.60	+3.40	1	106214
10:38:23	56.60	56.80	56.60	+3.40	1	106213
10:38:23	56.60	56.70	56.70	+3.50	16	106212
10:38:22	56.50	56.70	56.70	+3.50	1	106196
10:38:22	56.60	56.70	56.60	+3.40	1	106195
10:38:22	56.50	56.60	56.60	+3.40	25	106194
10:38:22	56.50	56.60	56.60	+3.40	1	106169
10:38:22	56.50	56.60	56.60	+3.40	5	106168
10:38:21	56.50	56.60	56.60	+3.40	10	106163
10:38:21	56.50	56.60	56.50	+3.30	1	106153
10:38:20	56.50	56.60	56.50	+3.30	1	106152
10:38:20	56.50	56.60	56.50	+3.30	5	106151
10:38:19	56.50	56.60	56.60	+3.40	1	106146
10:38:19	56.50	56.60	56.50	+3.30	1	106145
10:38:18	56.50	56.60	56.60	+3.40	2	106144
10:38:18	56.50	56.60	56.50	+3.30	2	106142
10:38:18	56.50	56.60	56.50	+3.30	1	106140
10:38:18	56.50	56.60	56.50	+3.30	3	106139
10:38:18	56.50	56.60	56.60	+3.40	1	106136
10:38:18	56.50	56.60	56.50	+3.30	4	106135
10:38:17	56.50	56.60	56.50	+3.30	1	106131
10:38:16	56.50	56.60	56.50	+3.30	10	106130
10:38:14	56.50	56.60	56.50	+3.30	10	106120
10:38:13	56.50	56.60	56.50	+3.30	20	106110
10:38:13	56.50	56.60	56.50	+3.30	3	106090
10:38:12	56.50	56.60	56.50	+3.30	3	106087
10:38:11	56.50	56.60	56.60	+3.40	1	106084
10:38:11	56.50	56.60	56.50	+3.30	1	106083
10:38:09	56.50	56.60	56.50	+3.30	1	106082
10:38:08	56.50	56.60	56.60	+3.40	5	106081
10:38:08	56.50	56.60	56.60	+3.40	1	106076
10:38:08	56.50	56.60	56.60	+3.40	5	106075
10:38:07	56.50	56.60	56.60	+3.40	1	106070
10:38:06	56.50	56.60	56.50	+3.30	1	106069
10:38:06	56.50	56.60	56.50	+3.30	1	106068
10:38:05	56.50	56.60	56.50	+3.30	1	106067
10:38:04	56.50	56.60	56.60	+3.40	1	106066
10:38:03	56.50	56.60	56.50	+3.30	2	106065
10:38:03	56.50	56.60	56.50	+3.30	5	106063
10:38:03	56.50	56.60	56.60	+3.40	1	106058
10:38:02	56.50	56.60	56.60	+3.40	1	106057
10:38:02	56.50	56.60	56.60	+3.40	1	106056
10:38:02	56.50	56.60	56.60	+3.40	4	106055
10:38:00	56.50	56.60	56.60	+3.40	5	106051
10:37:59	56.50	56.60	56.50	+3.30	1	106046
10:37:59	56.50	56.60	56.50	+3.30	5	106045
10:37:59	56.50	56.60	56.60	+3.40	1	106040
10:37:59	56.50	56.60	56.50	+3.30	1	106039
10:37:59	56.50	56.60	56.60	+3.40	3	106038
10:37:59	56.50	56.60	56.50	+3.30	1	106035
10:37:58	56.50	56.60	56.50	+3.30	5	106034
10:37:57	56.50	56.60	56.50	+3.30	5	106029
10:37:56	56.50	56.60	56.60	+3.40	1	106024
10:37:56	56.50	56.60	56.50	+3.30	5	106023
10:37:56	56.50	56.60	56.50	+3.30	2	106018
10:37:55	56.50	56.60	56.50	+3.30	1	106016
10:37:55	56.50	56.60	56.50	+3.30	1	106015
10:37:55	56.50	56.60	56.50	+3.30	1	106014
10:37:55	56.50	56.60	56.50	+3.30	1	106013
10:37:53	56.60	56.70	56.60	+3.40	183	106012
10:37:53	56.60	56.70	56.60	+3.40	35	105829
10:37:52	56.60	56.70	56.70	+3.50	1	105794
10:37:52	56.60	56.70	56.70	+3.50	5	105793
10:37:50	56.60	56.70	56.60	+3.40	5	105788
10:37:50	56.60	56.70	56.60	+3.40	3	105783
10:37:50	56.60	56.70	56.60	+3.40	1	105780
10:37:50	56.60	56.70	56.60	+3.40	2	105779
10:37:49	56.60	56.70	56.70	+3.50	2	105777
10:37:49	56.70	56.80	56.70	+3.50	1	105775
10:37:49	56.70	56.80	56.70	+3.50	1	105774
10:37:47	56.70	56.80	56.70	+3.50	1	105773
10:37:47	56.70	56.80	56.70	+3.50	1	105772
10:37:47	56.70	56.80	56.70	+3.50	7	105771
10:37:47	56.70	56.80	56.70	+3.50	1	105764
10:37:44	56.70	56.80	56.70	+3.50	10	105763
10:37:44	56.70	56.80	56.70	+3.50	4	105753
10:37:42	56.70	56.80	56.70	+3.50	5	105749
10:37:42	56.70	56.80	56.70	+3.50	1	105744
10:37:42	56.70	56.80	56.70	+3.50	6	105743
10:37:41	56.70	56.80	56.70	+3.50	3	105737
10:37:41	56.70	56.80	56.70	+3.50	18	105734
10:37:40	56.70	56.80	56.70	+3.50	1	105716
10:37:40	56.60	56.70	56.70	+3.50	1	105715
10:37:39	56.60	56.70	56.70	+3.50	1	105714
10:37:37	56.70	56.80	56.70	+3.50	3	105713
10:37:37	56.70	56.80	56.70	+3.50	1	105710
10:37:37	56.70	56.80	56.70	+3.50	1	105709
10:37:36	56.70	56.80	56.70	+3.50	1	105708
10:37:35	56.60	56.70	56.70	+3.50	1	105707
10:37:35	56.70	56.80	56.70	+3.50	1	105706
10:37:34	56.60	56.70	56.70	+3.50	1	105705
10:37:34	56.70	56.80	56.70	+3.50	2	105704
10:37:32	56.70	56.80	56.70	+3.50	8	105702
10:37:30	56.70	56.80	56.70	+3.50	4	105694
10:37:24	56.70	56.80	56.70	+3.50	3	105690
10:37:24	56.70	56.80	56.70	+3.50	1	105687
10:37:22	56.70	56.80	56.70	+3.50	1	105686
10:37:20	56.70	56.80	56.70	+3.50	1	105685
10:37:20	56.70	56.80	56.70	+3.50	1	105684
10:37:17	56.70	56.80	56.70	+3.50	4	105683
10:37:17	56.70	56.80	56.70	+3.50	3	105679
10:37:16	56.70	56.80	56.70	+3.50	1	105676
10:37:16	56.70	56.80	56.70	+3.50	1	105675
10:37:14	56.70	56.80	56.70	+3.50	1	105674
10:37:14	56.70	56.80	56.70	+3.50	1	105673
10:37:13	56.70	56.80	56.70	+3.50	1	105672
10:37:13	56.70	56.80	56.70	+3.50	1	105671
10:37:13	56.70	56.80	56.70	+3.50	1	105670
10:37:12	56.70	56.80	56.70	+3.50	1	105669
10:37:11	56.70	56.80	56.70	+3.50	1	105668
10:37:10	56.70	56.80	56.70	+3.50	1	105667
10:37:10	56.70	56.80	56.70	+3.50	5	105666
10:37:09	56.70	56.80	56.70	+3.50	1	105661
10:37:09	56.70	56.80	56.70	+3.50	1	105660
10:37:08	56.70	56.80	56.70	+3.50	1	105659
10:37:08	56.70	56.80	56.70	+3.50	1	105658
10:37:08	56.70	56.80	56.70	+3.50	4	105657
10:37:08	56.70	56.80	56.70	+3.50	2	105653
10:37:08	56.70	56.80	56.70	+3.50	13	105651
10:37:06	56.70	56.80	56.70	+3.50	10	105638
10:37:05	56.70	56.80	56.70	+3.50	3	105628
10:37:05	56.70	56.80	56.70	+3.50	6	105625
10:37:04	56.70	56.80	56.70	+3.50	5	105619
10:37:03	56.70	56.80	56.70	+3.50	5	105614
10:37:03	56.70	56.80	56.70	+3.50	1	105609
10:37:03	56.70	56.80	56.70	+3.50	3	105608
10:37:03	56.70	56.80	56.70	+3.50	1	105605
10:37:02	56.70	56.80	56.70	+3.50	4	105604
10:37:01	56.70	56.80	56.70	+3.50	2	105600
10:37:01	56.70	56.80	56.70	+3.50	1	105598
10:37:00	56.70	56.80	56.70	+3.50	1	105597
10:36:59	56.70	56.80	56.70	+3.50	2	105596
10:36:59	56.70	56.80	56.70	+3.50	1	105594
10:36:58	56.70	56.80	56.70	+3.50	2	105593
10:36:57	56.70	56.80	56.70	+3.50	1	105591
10:36:57	56.70	56.80	56.70	+3.50	1	105590
10:36:57	56.70	56.80	56.70	+3.50	4	105589
10:36:56	56.70	56.80	56.70	+3.50	1	105585
10:36:55	56.70	56.80	56.70	+3.50	1	105584
10:36:55	56.70	56.80	56.70	+3.50	10	105583
10:36:55	56.70	56.80	56.70	+3.50	3	105573
10:36:54	56.70	56.80	56.70	+3.50	3	105570
10:36:52	56.70	56.80	56.70	+3.50	2	105567
10:36:49	56.70	56.80	56.70	+3.50	2	105565
10:36:46	56.70	56.80	56.70	+3.50	2	105563
10:36:46	56.70	56.80	56.70	+3.50	1	105561
10:36:43	56.70	56.80	56.70	+3.50	1	105560
10:36:43	56.70	56.80	56.80	+3.60	1	105559
10:36:42	56.70	56.80	56.80	+3.60	1	105558
10:36:39	56.80	56.90	56.80	+3.60	50	105557
10:36:39	56.80	56.90	56.80	+3.60	2	105507
10:36:38	56.80	56.90	56.80	+3.60	1	105505
10:36:35	56.80	56.90	56.80	+3.60	20	105504
10:36:33	56.80	56.90	56.80	+3.60	1	105484
10:36:26	56.80	56.90	56.90	+3.70	1	105483
10:36:26	56.80	56.90	56.90	+3.70	1	105482
10:36:25	56.80	56.90	56.90	+3.70	10	105481
10:36:25	56.80	56.90	56.80	+3.60	3	105471
10:36:22	56.80	56.90	56.80	+3.60	5	105468
10:36:21	56.80	56.90	56.90	+3.70	1	105463
10:36:18	56.80	56.90	56.80	+3.60	1	105462
10:36:17	56.80	56.90	56.80	+3.60	10	105461
10:36:15	56.80	56.90	56.80	+3.60	1	105451
10:36:12	56.80	56.90	56.80	+3.60	2	105450
10:36:11	56.80	56.90	56.80	+3.60	1	105448
10:36:08	56.80	56.90	56.80	+3.60	1	105447
10:36:08	56.80	56.90	56.90	+3.70	1	105446
10:36:08	56.80	56.90	56.80	+3.60	12	105445
10:36:07	56.80	56.90	56.80	+3.60	1	105433
10:36:07	56.80	56.90	56.90	+3.70	1	105432
10:36:06	56.80	56.90	56.90	+3.70	1	105431
10:36:06	56.80	56.90	56.90	+3.70	14	105430
10:36:05	56.80	56.90	56.90	+3.70	30	105416
10:36:04	56.80	56.90	56.90	+3.70	1	105386
10:36:04	56.80	56.90	56.80	+3.60	2	105385
10:36:04	56.80	56.90	56.90	+3.70	33	105383
10:36:03	56.80	56.90	56.80	+3.60	1	105350
10:36:03	56.80	56.90	56.90	+3.70	1	105349
10:36:03	56.80	56.90	56.80	+3.60	5	105348
10:36:03	56.70	56.80	56.80	+3.60	28	105343
10:36:03	56.70	56.80	56.80	+3.60	2	105315
10:36:02	56.70	56.80	56.80	+3.60	2	105313
10:36:02	56.80	56.90	56.80	+3.60	2	105311
10:36:01	56.80	56.90	56.80	+3.60	1	105309
10:36:01	56.80	56.90	56.80	+3.60	1	105308
10:36:01	56.80	56.90	56.80	+3.60	7	105307
10:36:01	56.80	56.90	56.80	+3.60	1	105300
10:36:01	56.80	56.90	56.80	+3.60	1	105299
10:36:01	56.80	56.90	56.80	+3.60	1	105298
10:36:00	56.80	56.90	56.80	+3.60	1	105297
10:36:00	56.80	56.90	56.80	+3.60	3	105296
10:36:00	56.80	56.90	56.80	+3.60	10	105293
10:35:59	56.80	56.90	56.80	+3.60	5	105283
10:35:59	56.80	56.90	56.80	+3.60	3	105278
10:35:59	56.80	56.90	56.90	+3.70	1	105275
10:35:59	56.80	56.90	56.80	+3.60	1	105274
10:35:58	56.80	56.90	56.80	+3.60	25	105273
10:35:57	56.80	56.90	56.80	+3.60	5	105248
10:35:55	56.80	56.90	56.80	+3.60	1	105243
10:35:54	56.80	56.90	56.80	+3.60	1	105242
10:35:54	56.80	56.90	56.80	+3.60	1	105241
10:35:54	56.80	56.90	56.80	+3.60	1	105240
10:35:53	56.80	56.90	56.80	+3.60	8	105239
10:35:53	56.80	56.90	56.80	+3.60	3	105231
10:35:52	56.80	56.90	56.80	+3.60	1	105228
10:35:52	56.80	56.90	56.80	+3.60	1	105227
10:35:51	56.80	56.90	56.80	+3.60	1	105226
10:35:49	56.80	56.90	56.80	+3.60	2	105225
10:35:49	56.80	56.90	56.80	+3.60	10	105223
10:35:49	56.80	56.90	56.90	+3.70	3	105213
10:35:49	56.80	56.90	56.90	+3.70	1	105210
10:35:48	56.80	56.90	56.80	+3.60	10	105209
10:35:45	56.80	56.90	56.90	+3.70	1	105199
10:35:45	56.80	56.90	56.80	+3.60	1	105198
10:35:45	56.80	56.90	56.80	+3.60	1	105197
10:35:40	56.80	56.90	56.80	+3.60	4	105196
10:35:35	56.80	56.90	56.80	+3.60	1	105192
10:35:29	56.80	56.90	56.80	+3.60	1	105191
10:35:29	56.80	56.90	56.90	+3.70	1	105190
10:35:26	56.80	56.90	56.90	+3.70	1	105189
10:35:26	56.80	56.90	56.90	+3.70	1	105188
10:35:26	56.90	57.00	56.90	+3.70	31	105187
10:35:26	56.90	57.00	56.90	+3.70	1	105156
10:35:24	56.90	57.00	56.90	+3.70	2	105155
10:35:22	56.90	57.00	56.90	+3.70	1	105153
10:35:21	56.90	57.00	56.90	+3.70	2	105152
10:35:20	56.90	57.00	56.90	+3.70	1	105150
10:35:17	56.90	57.00	56.90	+3.70	2	105149
10:35:17	56.90	57.00	56.90	+3.70	3	105147
10:35:15	56.90	57.00	56.90	+3.70	1	105144
10:35:15	56.90	57.00	56.90	+3.70	1	105143
10:35:12	56.90	57.00	56.90	+3.70	1	105142
10:35:09	56.90	57.00	56.90	+3.70	1	105141
10:35:09	56.90	57.00	56.90	+3.70	1	105140
10:35:08	56.90	57.00	56.90	+3.70	1	105139
10:35:07	56.90	57.00	56.90	+3.70	2	105138
10:35:04	56.90	57.00	56.90	+3.70	1	105136
10:35:02	56.90	57.00	56.90	+3.70	1	105135
10:35:02	56.90	57.00	56.90	+3.70	1	105134
10:34:59	56.90	57.00	56.90	+3.70	1	105133
10:34:59	56.90	57.00	56.90	+3.70	1	105132
10:34:57	56.90	57.00	56.90	+3.70	3	105131
10:34:57	56.90	57.00	56.90	+3.70	5	105128
10:34:55	56.90	57.00	56.90	+3.70	1	105123
10:34:55	56.90	57.00	56.90	+3.70	4	105122
10:34:54	56.90	57.00	56.90	+3.70	1	105118
10:34:53	56.90	57.00	56.90	+3.70	5	105117
10:34:50	56.90	57.00	57.00	+3.80	1	105112
10:34:49	56.90	57.00	56.90	+3.70	2	105111
10:34:49	56.90	57.00	57.00	+3.80	1	105109
10:34:32	56.90	57.00	57.00	+3.80	1	105108
10:34:30	57.00	57.10	57.00	+3.80	9	105107
10:34:30	57.00	57.10	57.00	+3.80	1	105098
10:34:29	57.00	57.10	57.00	+3.80	1	105097
10:34:28	57.00	57.10	57.00	+3.80	1	105096
10:34:26	57.00	57.10	57.10	+3.90	1	105095
10:34:26	57.00	57.10	57.00	+3.80	4	105094
10:34:25	57.00	57.10	57.00	+3.80	7	105090
10:34:21	57.00	57.10	57.00	+3.80	2	105083
10:34:20	57.00	57.10	57.00	+3.80	2	105081
10:34:19	57.00	57.10	57.00	+3.80	1	105079
10:34:16	57.00	57.10	57.00	+3.80	3	105078
10:34:16	57.00	57.10	57.00	+3.80	1	105075
10:34:14	57.00	57.10	57.00	+3.80	4	105074
10:34:12	57.00	57.10	57.00	+3.80	1	105070
10:34:11	57.00	57.10	57.00	+3.80	2	105069
10:34:07	57.00	57.10	57.00	+3.80	1	105067
10:34:07	57.00	57.10	57.00	+3.80	1	105066
10:34:02	57.00	57.10	57.00	+3.80	1	105065
10:34:01	57.00	57.10	57.10	+3.90	1	105064
10:34:00	57.00	57.20	57.00	+3.80	83	105063
10:34:00	57.10	57.20	57.10	+3.90	1	104980
10:33:57	57.10	57.20	57.10	+3.90	1	104979
10:33:57	57.00	57.10	57.10	+3.90	1	104978
10:33:56	57.00	57.10	57.10	+3.90	1	104977
10:33:56	57.00	57.10	57.10	+3.90	1	104976
10:33:56	57.00	57.10	57.10	+3.90	5	104975
10:33:56	57.00	57.10	57.10	+3.90	5	104970
10:33:56	57.00	57.10	57.10	+3.90	3	104965
10:33:56	57.00	57.10	57.10	+3.90	5	104962
10:33:56	57.00	57.10	57.10	+3.90	1	104957
10:33:55	57.00	57.10	57.10	+3.90	5	104956
10:33:54	57.00	57.10	57.00	+3.80	1	104951
10:33:54	57.00	57.10	57.10	+3.90	1	104950
10:33:53	57.00	57.10	57.10	+3.90	1	104949
10:33:51	57.00	57.10	57.10	+3.90	1	104948
10:33:51	57.00	57.10	57.10	+3.90	1	104947
10:33:50	57.00	57.10	57.10	+3.90	3	104946
10:33:49	57.10	57.20	57.10	+3.90	27	104943
10:33:46	57.10	57.20	57.10	+3.90	1	104916
10:33:43	57.10	57.20	57.10	+3.90	2	104915
10:33:43	57.10	57.20	57.20	+4.00	5	104913
10:33:43	57.00	57.10	57.10	+3.90	1	104908
10:33:42	57.00	57.10	57.10	+3.90	1	104907
10:33:42	57.00	57.10	57.00	+3.80	5	104906
10:33:42	57.00	57.10	57.10	+3.90	1	104901
10:33:40	57.00	57.10	57.10	+3.90	9	104900
10:33:39	57.00	57.10	57.10	+3.90	32	104891
10:33:37	57.00	57.10	57.10	+3.90	1	104859
10:33:36	57.00	57.10	57.00	+3.80	1	104858
10:33:34	57.00	57.10	57.10	+3.90	5	104857
10:33:33	57.00	57.10	57.00	+3.80	10	104852
10:33:33	57.00	57.10	57.00	+3.80	1	104842
10:33:33	57.00	57.10	57.00	+3.80	1	104841
10:33:32	57.00	57.10	57.00	+3.80	2	104840
10:33:32	57.00	57.10	57.10	+3.90	1	104838
10:33:31	57.00	57.10	57.00	+3.80	1	104837
10:33:30	57.00	57.10	57.10	+3.90	1	104836
10:33:30	57.00	57.10	57.00	+3.80	2	104835
10:33:28	57.00	57.10	57.00	+3.80	1	104833
10:33:27	56.90	57.10	56.90	+3.70	3	104832
10:33:26	56.90	57.00	57.00	+3.80	1	104829
10:33:25	56.90	57.00	57.10	+3.90	18	104828
10:33:25	56.90	57.00	57.00	+3.80	82	104810
10:33:22	56.90	57.00	56.90	+3.70	1	104728
10:33:21	56.90	57.00	57.00	+3.80	1	104727
10:33:19	56.90	57.00	57.00	+3.80	4	104726
10:33:18	56.90	57.00	57.00	+3.80	2	104722
10:33:18	56.90	57.00	56.90	+3.70	1	104720
10:33:15	56.90	57.00	56.90	+3.70	2	104719
10:33:14	56.90	57.00	56.90	+3.70	1	104717
10:33:13	56.90	57.00	57.00	+3.80	15	104716
10:33:12	56.90	57.00	56.90	+3.70	1	104701
10:33:09	56.90	57.00	56.90	+3.70	1	104700
10:33:07	56.90	57.00	56.90	+3.70	1	104699
10:33:05	56.90	57.00	56.90	+3.70	1	104698
10:33:04	56.90	57.00	56.90	+3.70	1	104697
10:33:01	56.90	57.00	56.90	+3.70	1	104696
10:32:59	56.90	57.00	56.90	+3.70	2	104695
10:32:52	56.90	57.00	56.90	+3.70	1	104693
10:32:50	56.90	57.00	57.00	+3.80	1	104692
10:32:48	56.90	57.00	57.00	+3.80	3	104691
10:32:46	56.90	57.00	57.00	+3.80	1	104688
10:32:45	56.90	57.00	57.00	+3.80	3	104687
10:32:44	56.90	57.00	57.00	+3.80	1	104684
10:32:43	56.80	56.90	56.90	+3.70	1	104683
10:32:42	56.80	56.90	56.90	+3.70	1	104682
10:32:42	56.80	56.90	56.90	+3.70	1	104681
10:32:42	56.90	57.00	56.90	+3.70	3	104680
10:32:40	56.80	56.90	56.90	+3.70	1	104677
10:32:38	56.90	57.00	56.90	+3.70	1	104676
10:32:37	56.80	56.90	56.90	+3.70	31	104675
10:32:34	56.80	56.90	56.90	+3.70	1	104644
10:32:32	56.80	56.90	56.90	+3.70	1	104643
10:32:31	56.80	56.90	56.90	+3.70	1	104642
10:32:30	56.80	56.90	56.90	+3.70	1	104641
10:32:29	56.80	56.90	56.90	+3.70	2	104640
10:32:29	56.80	56.90	56.80	+3.60	1	104638
10:32:29	56.80	56.90	56.90	+3.70	1	104637
10:32:29	56.80	56.90	56.90	+3.70	1	104636
10:32:29	56.80	56.90	56.90	+3.70	1	104635
10:32:27	56.80	56.90	56.90	+3.70	1	104634
10:32:27	56.80	56.90	56.90	+3.70	2	104633
10:32:25	56.80	56.90	56.90	+3.70	2	104631
10:32:25	56.80	56.90	56.90	+3.70	1	104629
10:32:24	56.80	56.90	56.80	+3.60	5	104628
10:32:23	56.80	56.90	56.90	+3.70	1	104623
10:32:23	56.80	56.90	56.90	+3.70	1	104622
10:32:23	56.80	56.90	56.90	+3.70	5	104621
10:32:21	56.80	56.90	56.90	+3.70	1	104616
10:32:20	56.80	56.90	56.90	+3.70	1	104615
10:32:19	56.80	56.90	56.90	+3.70	1	104614
10:32:18	56.80	57.00	56.80	+3.60	8	104613
10:32:16	56.80	56.90	56.90	+3.70	2	104605
10:32:15	56.80	56.90	56.90	+3.70	2	104603
10:32:15	56.80	56.90	56.90	+3.70	1	104601
10:32:13	56.90	57.00	56.80	+3.60	2	104600
10:32:13	56.90	57.00	56.90	+3.70	1	104598
10:32:13	56.90	57.00	56.90	+3.70	1	104597
10:32:12	56.90	57.00	56.90	+3.70	1	104596
10:32:12	56.90	57.00	56.90	+3.70	4	104595
10:32:09	56.90	57.00	56.90	+3.70	1	104591
10:32:08	56.90	57.00	56.90	+3.70	1	104590
10:32:08	56.90	57.00	56.80	+3.60	1	104589
10:32:08	56.90	57.00	56.90	+3.70	1	104588
10:32:07	56.90	57.00	56.90	+3.70	1	104587
10:32:07	56.90	57.00	56.90	+3.70	1	104586
10:32:03	56.80	56.90	56.90	+3.70	1	104585
10:32:00	56.80	56.90	56.90	+3.70	1	104584
10:32:00	56.80	57.00	57.00	+3.80	1	104583
10:31:57	56.90	57.00	56.90	+3.70	3	104582
10:31:56	56.80	56.90	56.90	+3.70	1	104579
10:31:55	56.80	56.90	56.90	+3.70	2	104578
10:31:54	56.90	57.00	56.90	+3.70	2	104576
10:31:54	56.90	57.00	56.90	+3.70	10	104574
10:31:52	56.90	57.00	56.90	+3.70	4	104564
10:31:52	56.90	57.00	56.90	+3.70	2	104560
10:31:51	56.90	57.00	56.90	+3.70	1	104558
10:31:50	56.90	57.00	56.90	+3.70	1	104557
10:31:49	56.90	57.00	56.90	+3.70	1	104556
10:31:49	56.90	57.00	56.90	+3.70	1	104555
10:31:47	56.90	57.00	56.90	+3.70	3	104554
10:31:47	56.90	57.00	56.90	+3.70	2	104551
10:31:46	56.90	57.00	56.90	+3.70	1	104549
10:31:45	56.90	57.00	56.90	+3.70	1	104548
10:31:44	56.90	57.00	56.90	+3.70	1	104547
10:31:43	56.90	57.00	56.90	+3.70	2	104546
10:31:42	56.90	57.00	56.90	+3.70	1	104544
10:31:42	56.90	57.00	56.90	+3.70	2	104543
10:31:41	56.90	57.00	56.90	+3.70	1	104541
10:31:41	56.90	57.00	56.90	+3.70	2	104540
10:31:38	56.90	57.00	56.90	+3.70	3	104538
10:31:37	56.90	57.00	56.90	+3.70	1	104535
10:31:36	56.90	57.00	56.90	+3.70	5	104534
10:31:36	56.90	57.00	56.90	+3.70	2	104529
10:31:33	57.00	57.10	57.00	+3.80	5	104527
10:31:32	57.00	57.10	57.00	+3.80	10	104522
10:31:31	57.00	57.10	57.00	+3.80	1	104512
10:31:29	57.00	57.10	57.00	+3.80	1	104511
10:31:29	57.00	57.10	57.00	+3.80	4	104510
10:31:29	57.00	57.10	57.00	+3.80	5	104506
10:31:28	57.00	57.10	57.00	+3.80	1	104501
10:31:28	57.00	57.10	57.00	+3.80	4	104500
10:31:27	57.00	57.10	57.00	+3.80	1	104496
10:31:27	57.00	57.10	57.00	+3.80	3	104495
10:31:27	57.00	57.10	57.00	+3.80	4	104492
10:31:26	57.00	57.10	57.00	+3.80	2	104488
10:31:26	57.00	57.10	57.00	+3.80	1	104486
10:31:26	57.00	57.10	57.00	+3.80	3	104485
10:31:26	57.00	57.10	57.00	+3.80	3	104482
10:31:26	57.00	57.10	57.00	+3.80	5	104479
10:31:25	57.00	57.10	57.00	+3.80	1	104474
10:31:25	57.00	57.10	57.00	+3.80	1	104473
10:31:24	57.00	57.10	57.00	+3.80	1	104472
10:31:24	57.00	57.10	57.00	+3.80	1	104471
10:31:24	57.00	57.10	57.00	+3.80	1	104470
10:31:23	57.00	57.10	57.00	+3.80	1	104469
10:31:23	57.00	57.10	57.00	+3.80	7	104468
10:31:23	57.00	57.10	57.00	+3.80	1	104461
10:31:22	57.00	57.10	57.00	+3.80	2	104460
10:31:19	57.00	57.10	57.00	+3.80	5	104458
10:31:18	57.00	57.10	57.00	+3.80	1	104453
10:31:13	57.00	57.10	57.00	+3.80	2	104452
10:31:07	57.00	57.10	57.00	+3.80	1	104450
10:31:04	57.10	57.20	57.10	+3.90	78	104449
10:31:02	57.10	57.20	57.20	+4.00	1	104371
10:30:59	57.10	57.20	57.10	+3.90	1	104370
10:30:58	57.10	57.20	57.10	+3.90	12	104369
10:30:58	57.10	57.20	57.10	+3.90	1	104357
10:30:57	57.10	57.20	57.10	+3.90	1	104356
10:30:52	57.10	57.20	57.20	+4.00	1	104355
10:30:50	57.10	57.20	57.20	+4.00	1	104354
10:30:49	57.10	57.20	57.20	+4.00	6	104353
10:30:49	57.10	57.20	57.10	+3.90	1	104347
10:30:46	57.10	57.20	57.20	+4.00	2	104346
10:30:44	57.10	57.20	57.20	+4.00	1	104344
10:30:43	57.10	57.20	57.20	+4.00	1	104343
10:30:41	57.10	57.20	57.20	+4.00	1	104342
10:30:40	57.10	57.20	57.20	+4.00	2	104341
10:30:39	57.10	57.20	57.20	+4.00	1	104339
10:30:37	57.10	57.20	57.20	+4.00	1	104338
10:30:36	57.20	57.30	57.20	+4.00	1	104337
10:30:36	57.20	57.30	57.20	+4.00	1	104336
10:30:34	57.10	57.20	57.20	+4.00	1	104335
10:30:34	57.20	57.30	57.20	+4.00	4	104334
10:30:33	57.20	57.30	57.20	+4.00	2	104330
10:30:33	57.20	57.30	57.20	+4.00	1	104328
10:30:32	57.20	57.30	57.20	+4.00	1	104327
10:30:31	57.10	57.30	57.30	+4.10	1	104326
10:30:30	57.10	57.20	57.20	+4.00	1	104325
10:30:30	57.20	57.30	57.20	+4.00	4	104324
10:30:30	57.20	57.30	57.20	+4.00	1	104320
10:30:30	57.20	57.30	57.20	+4.00	1	104319
10:30:27	57.20	57.30	57.20	+4.00	1	104318
10:30:27	57.20	57.30	57.20	+4.00	1	104317
10:30:26	57.20	57.30	57.20	+4.00	1	104316
10:30:24	57.20	57.30	57.20	+4.00	2	104315
10:30:23	57.10	57.20	57.20	+4.00	1	104313
10:30:20	57.10	57.20	57.20	+4.00	1	104312
10:30:18	57.10	57.30	57.10	+3.90	5	104311
10:30:18	57.20	57.30	57.20	+4.00	1	104306
10:30:18	57.20	57.30	57.20	+4.00	1	104305
10:30:18	57.20	57.30	57.20	+4.00	3	104304
10:30:17	57.20	57.30	57.20	+4.00	2	104301
10:30:17	57.20	57.30	57.20	+4.00	1	104299
10:30:13	57.10	57.30	57.10	+3.90	10	104298
10:30:11	57.20	57.30	57.20	+4.00	1	104288
10:30:10	57.10	57.20	57.20	+4.00	1	104287
10:30:10	57.10	57.20	57.20	+4.00	1	104286
10:30:09	57.10	57.20	57.20	+4.00	9	104285
10:30:09	57.10	57.20	57.20	+4.00	4	104276
10:30:09	57.10	57.20	57.10	+3.90	1	104272
10:30:08	57.10	57.20	57.10	+3.90	1	104271
10:30:03	57.10	57.20	57.10	+3.90	1	104270
10:30:03	57.10	57.20	57.10	+3.90	2	104269
10:29:59	57.10	57.20	57.20	+4.00	1	104267
10:29:55	57.10	57.20	57.20	+4.00	1	104266
10:29:55	57.10	57.20	57.20	+4.00	10	104265
10:29:51	57.10	57.20	57.10	+3.90	1	104255
10:29:48	57.10	57.20	57.20	+4.00	1	104254
10:29:46	57.20	57.30	57.20	+4.00	1	104253
10:29:45	57.20	57.30	57.20	+4.00	5	104252
10:29:45	57.20	57.30	57.20	+4.00	1	104247
10:29:43	57.20	57.30	57.30	+4.10	1	104246
10:29:43	57.20	57.30	57.20	+4.00	1	104245
10:29:42	57.20	57.30	57.20	+4.00	3	104244
10:29:42	57.20	57.30	57.20	+4.00	1	104241
10:29:38	57.20	57.30	57.30	+4.10	5	104240
10:29:37	57.20	57.30	57.30	+4.10	1	104235
10:29:36	57.30	57.40	57.30	+4.10	98	104234
10:29:36	57.30	57.40	57.30	+4.10	2	104136
10:29:36	57.30	57.40	57.30	+4.10	90	104134
10:29:33	57.30	57.40	57.40	+4.20	1	104044
10:29:33	57.30	57.40	57.40	+4.20	1	104043
10:29:32	57.30	57.40	57.30	+4.10	2	104042
10:29:30	57.30	57.40	57.40	+4.20	5	104040
10:29:29	57.30	57.40	57.40	+4.20	1	104035
10:29:29	57.30	57.40	57.40	+4.20	1	104034
10:29:28	57.30	57.40	57.40	+4.20	1	104033
10:29:28	57.30	57.40	57.40	+4.20	2	104032
10:29:27	57.30	57.40	57.40	+4.20	1	104030
10:29:27	57.30	57.40	57.40	+4.20	1	104029
10:29:27	57.30	57.40	57.40	+4.20	1	104028
10:29:26	57.30	57.40	57.40	+4.20	1	104027
10:29:25	57.30	57.40	57.40	+4.20	3	104026
10:29:24	57.30	57.40	57.40	+4.20	20	104023
10:29:24	57.30	57.40	57.40	+4.20	1	104003
10:29:23	57.30	57.40	57.40	+4.20	5	104002
10:29:23	57.30	57.40	57.40	+4.20	1	103997
10:29:22	57.30	57.40	57.40	+4.20	1	103996
10:29:22	57.30	57.40	57.40	+4.20	10	103995
10:29:20	57.30	57.40	57.40	+4.20	1	103985
10:29:19	57.30	57.40	57.30	+4.10	2	103984
10:29:19	57.30	57.40	57.40	+4.20	1	103982
10:29:19	57.30	57.40	57.40	+4.20	3	103981
10:29:18	57.30	57.40	57.40	+4.20	1	103978
10:29:18	57.30	57.40	57.40	+4.20	10	103977
10:29:15	57.30	57.40	57.40	+4.20	1	103967
10:29:14	57.30	57.40	57.40	+4.20	2	103966
10:29:14	57.30	57.40	57.30	+4.10	1	103964
10:29:14	57.30	57.40	57.40	+4.20	1	103963
10:29:13	57.30	57.40	57.40	+4.20	1	103962
10:29:13	57.30	57.40	57.40	+4.20	10	103961
10:29:13	57.30	57.40	57.40	+4.20	1	103951
10:29:13	57.30	57.40	57.40	+4.20	1	103950
10:29:11	57.30	57.40	57.40	+4.20	10	103949
10:29:11	57.30	57.40	57.30	+4.10	3	103939
10:29:11	57.30	57.40	57.40	+4.20	4	103936
10:29:11	57.30	57.40	57.40	+4.20	1	103932
10:29:10	57.30	57.40	57.40	+4.20	1	103931
10:29:10	57.30	57.40	57.40	+4.20	1	103930
10:29:10	57.30	57.40	57.40	+4.20	5	103929
10:29:10	57.30	57.40	57.40	+4.20	1	103924
10:29:09	57.30	57.40	57.40	+4.20	1	103923
10:29:08	57.30	57.40	57.40	+4.20	3	103922
10:29:08	57.30	57.40	57.30	+4.10	1	103919
10:29:08	57.30	57.40	57.40	+4.20	1	103918
10:29:08	57.30	57.40	57.40	+4.20	1	103917
10:29:07	57.30	57.40	57.40	+4.20	1	103916
10:29:07	57.30	57.40	57.40	+4.20	1	103915
10:29:06	57.30	57.40	57.40	+4.20	1	103914
10:29:06	57.30	57.40	57.40	+4.20	1	103913
10:29:05	57.30	57.40	57.40	+4.20	5	103912
10:29:04	57.30	57.40	57.40	+4.20	1	103907
10:29:04	57.30	57.40	57.40	+4.20	4	103906
10:29:02	57.30	57.40	57.40	+4.20	1	103902
10:29:00	57.30	57.40	57.40	+4.20	12	103901
10:29:00	57.30	57.40	57.30	+4.10	5	103889
10:28:59	57.30	57.40	57.40	+4.20	1	103884
10:28:58	57.30	57.40	57.30	+4.10	1	103883
10:28:58	57.30	57.40	57.30	+4.10	1	103882
10:28:57	57.20	57.30	57.30	+4.10	49	103881
10:28:52	57.20	57.30	57.30	+4.10	1	103832
10:28:51	57.20	57.30	57.30	+4.10	1	103831
10:28:51	57.20	57.30	57.30	+4.10	3	103830
10:28:49	57.20	57.30	57.20	+4.00	6	103827
10:28:48	57.20	57.30	57.20	+4.00	1	103821
10:28:47	57.20	57.30	57.30	+4.10	2	103820
10:28:46	57.20	57.30	57.20	+4.00	3	103818
10:28:46	57.20	57.30	57.20	+4.00	1	103815
10:28:45	57.20	57.30	57.20	+4.00	1	103814
10:28:44	57.20	57.30	57.30	+4.10	1	103813
10:28:42	57.10	57.20	57.20	+4.00	1	103812
10:28:42	57.10	57.30	57.10	+3.90	5	103811
10:28:40	57.10	57.20	57.20	+4.00	1	103806
10:28:40	57.10	57.20	57.20	+4.00	1	103805
10:28:37	57.10	57.30	57.10	+3.90	3	103804
10:28:33	57.10	57.30	57.10	+3.90	1	103801
10:28:33	57.00	57.20	57.20	+4.00	27	103800
10:28:33	57.00	57.10	57.10	+3.90	1	103773
10:28:33	57.00	57.10	57.10	+3.90	24	103772
10:28:30	57.00	57.10	57.10	+3.90	1	103748
10:28:28	57.00	57.10	57.10	+3.90	1	103747
10:28:25	57.00	57.10	57.00	+3.80	1	103746
10:28:24	56.90	57.10	57.10	+3.90	1	103745
10:28:24	56.90	57.10	57.10	+3.90	1	103744
10:28:23	56.90	57.00	57.00	+3.80	9	103743
10:28:22	56.90	57.00	57.00	+3.80	1	103734
10:28:21	56.90	57.00	57.00	+3.80	1	103733
10:28:20	57.00	57.10	57.00	+3.80	1	103732
10:28:19	56.90	57.10	56.90	+3.70	1	103731
10:28:19	56.90	57.10	56.90	+3.70	1	103730
10:28:18	56.90	57.00	57.00	+3.80	82	103729
10:28:15	56.90	57.00	56.90	+3.70	1	103647
10:28:15	56.90	57.00	56.90	+3.70	1	103646
10:28:15	56.90	57.00	56.90	+3.70	2	103645
10:28:15	56.90	57.00	57.00	+3.80	1	103643
10:28:13	56.90	57.00	56.90	+3.70	1	103642
10:28:09	56.80	56.90	56.90	+3.70	9	103641
10:28:09	56.80	56.90	56.90	+3.70	1	103632
10:28:07	56.80	57.00	56.80	+3.60	2	103631
10:28:07	56.80	56.90	56.90	+3.70	31	103629
10:28:06	56.80	56.90	56.90	+3.70	5	103598
10:28:05	56.80	56.90	56.80	+3.60	1	103593
10:28:04	56.80	56.90	56.90	+3.70	1	103592
10:28:04	56.80	56.90	56.90	+3.70	2	103591
10:28:04	56.80	56.90	56.90	+3.70	3	103589
10:28:03	56.80	56.90	56.90	+3.70	2	103586
10:28:02	56.80	56.90	56.90	+3.70	1	103584
10:28:01	56.80	56.90	56.90	+3.70	1	103583
10:28:01	56.80	56.90	56.90	+3.70	1	103582
10:28:00	56.80	56.90	56.90	+3.70	1	103581
10:28:00	56.90	57.00	56.90	+3.70	17	103580
10:28:00	56.90	57.00	57.00	+3.80	1	103563
10:27:58	56.80	56.90	56.90	+3.70	36	103562
10:27:58	56.90	57.00	56.90	+3.70	14	103526
10:27:58	56.90	57.00	57.00	+3.80	1	103512
10:27:57	56.90	57.00	56.90	+3.70	5	103511
10:27:52	56.90	57.00	57.00	+3.80	1	103506
10:27:52	56.90	57.00	56.90	+3.70	1	103505
10:27:50	56.90	57.00	56.90	+3.70	1	103504
10:27:49	56.90	57.00	56.90	+3.70	1	103503
10:27:49	56.90	57.00	56.90	+3.70	1	103502
10:27:47	56.90	57.00	56.90	+3.70	1	103501
10:27:47	56.90	57.00	56.80	+3.60	3	103500
10:27:47	56.90	57.00	56.90	+3.70	1	103497
10:27:45	56.80	56.90	56.90	+3.70	1	103496
10:27:45	56.80	56.90	56.90	+3.70	1	103495
10:27:42	56.90	57.00	56.90	+3.70	2	103494
10:27:41	56.90	57.00	56.90	+3.70	1	103492
10:27:41	56.90	57.00	56.90	+3.70	1	103491
10:27:40	56.90	57.00	56.90	+3.70	1	103490
10:27:40	56.90	57.00	56.90	+3.70	1	103489
10:27:40	56.80	56.90	56.90	+3.70	36	103488
10:27:40	56.80	56.90	56.90	+3.70	1	103452
10:27:38	56.70	56.80	56.80	+3.60	5	103451
10:27:38	56.80	56.90	56.70	+3.50	4	103446
10:27:38	56.80	56.90	56.80	+3.60	1	103442
10:27:36	56.70	56.80	56.80	+3.60	5	103441
10:27:36	56.70	56.90	56.70	+3.50	1	103436
10:27:36	56.70	56.90	56.70	+3.50	1	103435
10:27:36	56.70	56.90	56.70	+3.50	1	103434
10:27:36	56.70	56.90	56.70	+3.50	2	103433
10:27:36	56.70	56.90	56.70	+3.50	1	103431
10:27:36	56.70	56.90	56.70	+3.50	1	103430
10:27:36	56.70	56.80	56.80	+3.60	1	103429
10:27:36	56.70	56.80	56.70	+3.50	1	103428
10:27:36	56.70	56.80	56.80	+3.60	2	103427
10:27:34	56.70	56.80	56.80	+3.60	1	103425
10:27:34	56.70	56.80	56.80	+3.60	1	103424
10:27:33	56.80	56.90	56.80	+3.60	1	103423
10:27:33	56.80	56.90	56.80	+3.60	1	103422
10:27:32	56.80	56.90	56.80	+3.60	2	103421
10:27:31	56.70	56.80	56.80	+3.60	1	103419
10:27:31	56.70	56.80	56.80	+3.60	2	103418
10:27:31	56.70	56.80	56.80	+3.60	1	103416
10:27:31	56.80	56.90	56.80	+3.60	8	103415
10:27:31	56.80	56.90	56.80	+3.60	1	103407
10:27:30	56.80	56.90	56.80	+3.60	1	103406
10:27:30	56.80	56.90	56.80	+3.60	1	103405
10:27:29	56.80	56.90	56.80	+3.60	1	103404
10:27:29	56.80	56.90	56.80	+3.60	2	103403
10:27:29	56.80	56.90	56.80	+3.60	1	103401
10:27:27	56.80	56.90	56.80	+3.60	1	103400
10:27:26	56.80	56.90	56.80	+3.60	1	103399
10:27:26	56.80	56.90	56.80	+3.60	3	103398
10:27:26	56.80	56.90	56.80	+3.60	9	103395
10:27:24	56.80	56.90	56.80	+3.60	1	103386
10:27:24	56.80	56.90	56.80	+3.60	3	103385
10:27:24	56.80	56.90	56.80	+3.60	5	103382
10:27:24	56.80	56.90	56.80	+3.60	1	103377
10:27:24	56.80	56.90	56.80	+3.60	3	103376
10:27:23	56.80	56.90	56.90	+3.70	1	103373
10:27:22	56.80	56.90	56.90	+3.70	1	103372
10:27:22	56.80	56.90	56.80	+3.60	3	103371
10:27:22	56.80	56.90	56.80	+3.60	5	103368
10:27:20	56.80	56.90	56.80	+3.60	2	103363
10:27:20	56.80	56.90	56.80	+3.60	1	103361
10:27:19	56.80	56.90	56.80	+3.60	2	103360
10:27:19	56.80	56.90	56.80	+3.60	5	103358
10:27:18	56.80	56.90	56.90	+3.70	1	103353
10:27:18	56.80	56.90	56.80	+3.60	2	103352
10:27:17	56.80	56.90	56.80	+3.60	3	103350
10:27:17	56.80	56.90	56.80	+3.60	1	103347
10:27:16	56.80	56.90	56.90	+3.70	2	103346
10:27:16	56.80	56.90	56.80	+3.60	1	103344
10:27:15	56.80	56.90	56.80	+3.60	1	103343
10:27:15	56.80	56.90	56.80	+3.60	2	103342
10:27:15	56.80	56.90	56.80	+3.60	1	103340
10:27:14	56.80	56.90	56.80	+3.60	1	103339
10:27:14	56.80	56.90	56.90	+3.70	5	103338
10:27:14	56.80	56.90	56.80	+3.60	1	103333
10:27:13	56.80	56.90	56.90	+3.70	2	103332
10:27:13	56.80	56.90	56.80	+3.60	2	103330
10:27:13	56.80	56.90	56.80	+3.60	1	103328
10:27:12	56.80	56.90	56.80	+3.60	1	103327
10:27:12	56.80	56.90	56.80	+3.60	5	103326
10:27:12	56.80	56.90	56.80	+3.60	2	103321
10:27:12	56.80	56.90	56.80	+3.60	2	103319
10:27:12	56.80	56.90	56.80	+3.60	2	103317
10:27:12	56.80	56.90	56.80	+3.60	2	103315
10:27:10	56.80	56.90	56.80	+3.60	10	103313
10:27:10	56.80	56.90	56.80	+3.60	1	103303
10:27:10	56.80	56.90	56.80	+3.60	1	103302
10:27:09	56.80	56.90	56.80	+3.60	3	103301
10:27:09	56.80	56.90	56.80	+3.60	1	103298
10:27:08	56.80	56.90	56.80	+3.60	1	103297
10:27:08	56.80	56.90	56.80	+3.60	1	103296
10:27:08	56.80	56.90	56.80	+3.60	1	103295
10:27:08	56.80	56.90	56.80	+3.60	1	103294
10:27:07	56.80	56.90	56.90	+3.70	1	103293
10:27:06	56.80	56.90	56.80	+3.60	2	103292
10:27:05	56.80	56.90	56.80	+3.60	3	103290
10:27:05	56.80	56.90	56.80	+3.60	2	103287
10:27:04	56.80	56.90	56.80	+3.60	10	103285
10:27:03	56.80	56.90	56.80	+3.60	1	103275
10:27:03	56.80	56.90	56.80	+3.60	1	103274
10:27:01	56.80	56.90	56.80	+3.60	2	103273
10:27:00	56.80	56.90	56.80	+3.60	2	103271
10:26:59	56.80	56.90	56.90	+3.70	2	103269
10:26:59	56.80	56.90	56.90	+3.70	1	103267
10:26:59	56.80	56.90	56.80	+3.60	7	103266
10:26:58	56.80	56.90	56.80	+3.60	1	103259
10:26:58	56.80	56.90	56.80	+3.60	30	103258
10:26:57	56.80	56.90	56.90	+3.70	1	103228
10:26:56	56.80	57.00	57.00	+3.80	1	103227
10:26:55	56.90	57.00	56.90	+3.70	1	103226
10:26:55	56.90	57.00	56.90	+3.70	2	103225
10:26:55	56.80	56.90	56.90	+3.70	2	103223
10:26:55	56.90	57.00	56.90	+3.70	1	103221
10:26:55	56.90	57.00	57.00	+3.80	1	103220
10:26:54	56.80	56.90	56.90	+3.70	2	103219
10:26:54	56.90	57.00	56.90	+3.70	8	103217
10:26:54	56.90	57.00	56.90	+3.70	3	103209
10:26:53	56.80	56.90	56.90	+3.70	2	103206
10:26:53	56.90	57.00	56.90	+3.70	8	103204
10:26:53	56.90	57.00	56.90	+3.70	5	103196
10:26:53	56.90	57.00	56.90	+3.70	1	103191
10:26:52	56.90	57.00	56.90	+3.70	2	103190
10:26:52	56.90	57.00	56.90	+3.70	1	103188
10:26:52	56.90	57.00	57.00	+3.80	2	103187
10:26:52	56.90	57.00	56.90	+3.70	4	103185
10:26:51	56.90	57.00	56.90	+3.70	1	103181
10:26:51	56.90	57.00	56.90	+3.70	1	103180
10:26:51	56.90	57.00	56.90	+3.70	2	103179
10:26:51	56.90	57.00	56.90	+3.70	7	103177
10:26:51	56.90	57.00	56.90	+3.70	1	103170
10:26:50	56.90	57.00	57.00	+3.80	2	103169
10:26:50	56.90	57.00	56.90	+3.70	2	103167
10:26:50	56.90	57.00	56.90	+3.70	1	103165
10:26:49	56.90	57.00	56.90	+3.70	1	103164
10:26:49	56.90	57.00	56.90	+3.70	1	103163
10:26:49	56.90	57.00	56.90	+3.70	1	103162
10:26:49	56.90	57.00	56.90	+3.70	2	103161
10:26:48	56.90	57.00	56.90	+3.70	1	103159
10:26:47	56.90	57.00	56.90	+3.70	1	103158
10:26:46	56.90	57.00	56.90	+3.70	3	103157
10:26:45	56.90	57.00	56.90	+3.70	1	103154
10:26:45	56.90	57.00	56.90	+3.70	20	103153
10:26:44	56.90	57.00	56.90	+3.70	1	103133
10:26:44	56.90	57.00	57.00	+3.80	1	103132
10:26:44	56.90	57.00	56.90	+3.70	1	103131
10:26:43	56.90	57.00	56.90	+3.70	4	103130
10:26:42	56.90	57.00	56.90	+3.70	1	103126
10:26:42	56.90	57.00	57.00	+3.80	1	103125
10:26:40	56.90	57.00	57.00	+3.80	1	103124
10:26:40	56.90	57.00	57.00	+3.80	4	103123
10:26:40	56.90	57.00	57.00	+3.80	1	103119
10:26:40	56.90	57.00	56.90	+3.70	3	103118
10:26:39	56.90	57.00	56.90	+3.70	3	103115
10:26:39	56.90	57.00	56.90	+3.70	2	103112
10:26:39	56.90	57.00	56.90	+3.70	4	103110
10:26:38	56.90	57.00	56.90	+3.70	1	103106
10:26:37	56.90	57.10	56.90	+3.70	1	103105
10:26:37	56.90	57.10	56.90	+3.70	22	103104
10:26:36	57.00	57.10	57.00	+3.80	241	103082
10:26:35	57.00	57.10	57.10	+3.90	17	102841
10:26:35	57.00	57.10	57.10	+3.90	3	102824
10:26:34	57.00	57.10	57.10	+3.90	5	102821
10:26:33	57.00	57.20	57.00	+3.80	1	102816
10:26:33	57.10	57.20	57.10	+3.90	1	102815
10:26:32	57.10	57.20	57.10	+3.90	1	102814
10:26:32	57.10	57.20	57.10	+3.90	1	102813
10:26:31	57.00	57.20	57.00	+3.80	5	102812
10:26:31	57.00	57.20	57.00	+3.80	5	102807
10:26:31	57.10	57.20	57.10	+3.90	1	102802
10:26:30	57.00	57.20	57.00	+3.80	4	102801
10:26:29	57.00	57.10	57.10	+3.90	2	102797
10:26:29	57.10	57.20	57.10	+3.90	6	102795
10:26:29	57.10	57.20	57.10	+3.90	30	102789
10:26:28	57.10	57.20	57.10	+3.90	2	102759
10:26:27	57.10	57.20	57.10	+3.90	2	102757
10:26:26	57.10	57.20	57.20	+4.00	1	102755
10:26:26	57.10	57.20	57.10	+3.90	3	102754
10:26:26	57.10	57.20	57.10	+3.90	1	102751
10:26:24	57.10	57.20	57.10	+3.90	1	102750
10:26:23	57.10	57.20	57.20	+4.00	1	102749
10:26:23	57.10	57.20	57.10	+3.90	10	102748
10:26:23	57.10	57.20	57.10	+3.90	5	102738
10:26:21	57.10	57.20	57.10	+3.90	5	102733
10:26:18	57.10	57.20	57.10	+3.90	1	102728
10:26:17	57.10	57.20	57.20	+4.00	3	102727
10:26:13	57.10	57.20	57.10	+3.90	1	102724
10:26:13	57.10	57.20	57.10	+3.90	5	102723
10:26:12	57.10	57.20	57.20	+4.00	1	102718
10:26:11	57.10	57.20	57.10	+3.90	1	102717
10:26:09	57.10	57.20	57.20	+4.00	2	102716
10:26:08	57.10	57.20	57.10	+3.90	1	102714
10:26:08	57.10	57.20	57.20	+4.00	1	102713
10:26:06	57.10	57.20	57.20	+4.00	1	102712
10:26:06	57.10	57.20	57.10	+3.90	2	102711
10:25:59	57.20	57.30	57.20	+4.00	31	102709
10:25:59	57.20	57.30	57.20	+4.00	1	102678
10:25:54	57.20	57.30	57.30	+4.10	1	102677
10:25:52	57.20	57.30	57.30	+4.10	1	102676
10:25:52	57.20	57.30	57.20	+4.00	5	102675
10:25:50	57.20	57.30	57.30	+4.10	1	102670
10:25:49	57.20	57.30	57.30	+4.10	1	102669
10:25:49	57.20	57.30	57.30	+4.10	1	102668
10:25:48	57.20	57.30	57.20	+4.00	1	102667
10:25:47	57.20	57.30	57.40	+4.20	2	102666
10:25:47	57.20	57.30	57.30	+4.10	1	102664
10:25:47	57.20	57.30	57.20	+4.00	1	102663
10:25:47	57.20	57.30	57.30	+4.10	1	102662
10:25:46	57.20	57.30	57.20	+4.00	1	102661
10:25:46	57.20	57.30	57.30	+4.10	5	102660
10:25:45	57.30	57.40	57.30	+4.10	10	102655
10:25:45	57.20	57.30	57.30	+4.10	33	102645
10:25:45	57.20	57.30	57.20	+4.00	1	102612
10:25:43	57.20	57.30	57.30	+4.10	1	102611
10:25:43	57.30	57.40	57.30	+4.10	1	102610
10:25:42	57.30	57.40	57.30	+4.10	100	102609
10:25:40	57.30	57.50	57.30	+4.10	1	102509
10:25:38	57.30	57.50	57.30	+4.10	1	102508
10:25:37	57.30	57.50	57.30	+4.10	1	102507
10:25:36	57.30	57.50	57.30	+4.10	1	102506
10:25:35	57.30	57.50	57.30	+4.10	1	102505
10:25:35	57.40	57.50	57.40	+4.20	2	102504
10:25:35	57.30	57.40	57.40	+4.20	83	102502
10:25:34	57.20	57.30	57.30	+4.10	1	102419
10:25:34	57.20	57.30	57.30	+4.10	20	102418
10:25:34	57.20	57.30	57.30	+4.10	5	102398
10:25:34	57.20	57.30	57.30	+4.10	10	102393
10:25:33	57.20	57.30	57.30	+4.10	6	102383
10:25:32	57.20	57.30	57.20	+4.00	2	102377
10:25:32	57.20	57.30	57.20	+4.00	1	102375
10:25:31	57.20	57.30	57.20	+4.00	3	102374
10:25:29	57.20	57.30	57.20	+4.00	4	102371
10:25:28	57.20	57.30	57.20	+4.00	1	102367
10:25:27	57.20	57.30	57.20	+4.00	1	102366
10:25:26	57.20	57.30	57.20	+4.00	1	102365
10:25:25	57.20	57.30	57.20	+4.00	5	102364
10:25:25	57.20	57.30	57.20	+4.00	1	102359
10:25:23	57.20	57.30	57.20	+4.00	1	102358
10:25:22	57.20	57.30	57.20	+4.00	2	102357
10:25:22	57.20	57.30	57.20	+4.00	2	102355
10:25:22	57.20	57.30	57.20	+4.00	1	102353
10:25:21	57.20	57.30	57.20	+4.00	1	102352
10:25:20	57.20	57.30	57.20	+4.00	1	102351
10:25:20	57.20	57.30	57.20	+4.00	1	102350
10:25:20	57.20	57.30	57.20	+4.00	1	102349
10:25:20	57.20	57.30	57.20	+4.00	1	102348
10:25:19	57.20	57.30	57.20	+4.00	3	102347
10:25:18	57.20	57.30	57.20	+4.00	1	102344
10:25:16	57.20	57.30	57.20	+4.00	1	102343
10:25:15	57.20	57.30	57.30	+4.10	3	102342
10:25:14	57.20	57.30	57.20	+4.00	1	102339
10:25:13	57.30	57.40	57.30	+4.10	1	102338
10:25:13	57.20	57.40	57.20	+4.00	2	102337
10:25:13	57.30	57.40	57.30	+4.10	1	102335
10:25:13	57.20	57.40	57.20	+4.00	21	102334
10:25:11	57.20	57.30	57.30	+4.10	1	102313
10:25:11	57.20	57.30	57.30	+4.10	1	102312
10:25:09	57.20	57.30	57.30	+4.10	1	102311
10:25:09	57.20	57.40	57.40	+4.20	3	102310
10:25:08	57.20	57.40	57.20	+4.00	10	102307
10:25:08	57.20	57.40	57.20	+4.00	1	102297
10:25:08	57.20	57.40	57.20	+4.00	1	102296
10:25:08	57.30	57.40	57.30	+4.10	1	102295
10:25:08	57.30	57.40	57.30	+4.10	1	102294
10:25:08	57.20	57.30	57.30	+4.10	2	102293
10:25:07	57.20	57.40	57.20	+4.00	1	102291
10:25:07	57.30	57.40	57.30	+4.10	2	102290
10:25:07	57.20	57.40	57.20	+4.00	3	102288
10:25:07	57.10	57.40	57.10	+3.90	1	102285
10:25:07	57.10	57.30	57.30	+4.10	57	102284
10:25:06	57.10	57.30	57.10	+3.90	1	102227
10:25:06	57.10	57.30	57.10	+3.90	1	102226
10:25:06	57.20	57.30	57.20	+4.00	1	102225
10:25:06	57.20	57.30	57.20	+4.00	1	102224
10:25:03	57.20	57.30	57.10	+3.90	12	102223
10:25:03	57.20	57.30	57.20	+4.00	3	102211
10:25:03	57.20	57.30	57.20	+4.00	1	102208
10:25:02	57.20	57.30	57.20	+4.00	1	102207
10:25:01	57.20	57.30	57.20	+4.00	5	102206
10:25:01	57.20	57.30	57.20	+4.00	9	102201
10:25:00	57.20	57.30	57.20	+4.00	1	102192
10:25:00	57.10	57.20	57.20	+4.00	1	102191
10:24:59	57.10	57.20	57.20	+4.00	5	102190
10:24:58	57.10	57.20	57.20	+4.00	1	102185
10:24:57	57.10	57.20	57.20	+4.00	5	102184
10:24:56	57.10	57.20	57.10	+3.90	50	102179
10:24:55	57.10	57.30	57.30	+4.10	2	102129
10:24:55	57.10	57.20	57.20	+4.00	1	102127
10:24:55	57.10	57.20	57.20	+4.00	4	102126
10:24:54	57.20	57.30	57.20	+4.00	15	102122
10:24:54	57.20	57.30	57.20	+4.00	6	102107
10:24:53	57.20	57.30	57.20	+4.00	5	102101
10:24:53	57.20	57.30	57.30	+4.10	2	102096
10:24:53	57.30	57.40	57.20	+4.00	52	102094
10:24:53	57.30	57.40	57.30	+4.10	28	102042
10:24:51	57.30	57.40	57.30	+4.10	2	102014
10:24:51	57.30	57.40	57.30	+4.10	10	102012
10:24:51	57.30	57.40	57.30	+4.10	3	102002
10:24:50	57.30	57.40	57.30	+4.10	2	101999
10:24:49	57.30	57.40	57.40	+4.20	1	101997
10:24:49	57.30	57.40	57.30	+4.10	1	101996
10:24:48	57.30	57.40	57.30	+4.10	1	101995
10:24:48	57.30	57.40	57.30	+4.10	1	101994
10:24:47	57.30	57.40	57.30	+4.10	10	101993
10:24:47	57.30	57.40	57.30	+4.10	1	101983
10:24:46	57.30	57.40	57.30	+4.10	1	101982
10:24:46	57.30	57.40	57.30	+4.10	1	101981
10:24:45	57.30	57.40	57.30	+4.10	2	101980
10:24:43	57.30	57.40	57.30	+4.10	2	101978
10:24:42	57.30	57.40	57.30	+4.10	1	101976
10:24:41	57.30	57.40	57.40	+4.20	1	101975
10:24:38	57.30	57.40	57.30	+4.10	2	101974
10:24:36	57.30	57.40	57.30	+4.10	1	101972
10:24:35	57.30	57.40	57.40	+4.20	4	101971
10:24:34	57.30	57.40	57.40	+4.20	1	101967
10:24:34	57.30	57.40	57.40	+4.20	1	101966
10:24:33	57.30	57.40	57.40	+4.20	1	101965
10:24:31	57.30	57.40	57.40	+4.20	1	101964
10:24:31	57.30	57.40	57.40	+4.20	2	101963
10:24:30	57.30	57.40	57.30	+4.10	1	101961
10:24:27	57.30	57.40	57.40	+4.20	2	101960
10:24:26	57.30	57.40	57.30	+4.10	1	101958
10:24:26	57.30	57.40	57.40	+4.20	1	101957
10:24:25	57.30	57.50	57.50	+4.30	1	101956
10:24:24	57.30	57.50	57.50	+4.30	1	101955
10:24:23	57.30	57.40	57.40	+4.20	18	101954
10:24:21	57.30	57.40	57.40	+4.20	5	101936
10:24:21	57.30	57.40	57.30	+4.10	10	101931
10:24:19	57.30	57.40	57.40	+4.20	1	101921
10:24:19	57.30	57.40	57.40	+4.20	1	101920
10:24:19	57.30	57.40	57.40	+4.20	3	101919
10:24:18	57.30	57.40	57.40	+4.20	2	101916
10:24:17	57.30	57.40	57.30	+4.10	1	101914
10:24:16	57.30	57.40	57.40	+4.20	1	101913
10:24:15	57.40	57.50	57.40	+4.20	1	101912
10:24:15	57.40	57.50	57.50	+4.30	1	101911
10:24:14	57.40	57.50	57.40	+4.20	1	101910
10:24:13	57.40	57.50	57.50	+4.30	5	101909
10:24:12	57.40	57.50	57.50	+4.30	10	101904
10:24:10	57.30	57.50	57.50	+4.30	1	101894
10:24:09	57.30	57.50	57.50	+4.30	10	101893
10:24:09	57.30	57.50	57.50	+4.30	1	101883
10:24:09	57.40	57.50	57.40	+4.20	110	101882
10:24:09	57.40	57.50	57.50	+4.30	5	101772
10:24:08	57.40	57.50	57.50	+4.30	1	101767
10:24:08	57.40	57.50	57.50	+4.30	1	101766
10:24:08	57.40	57.50	57.50	+4.30	4	101765
10:24:08	57.40	57.50	57.50	+4.30	1	101761
10:24:08	57.40	57.50	57.40	+4.20	3	101760
10:24:06	57.40	57.50	57.50	+4.30	2	101757
10:24:03	57.40	57.50	57.40	+4.20	1	101755
10:24:02	57.40	57.50	57.50	+4.30	1	101754
10:24:02	57.40	57.50	57.50	+4.30	1	101753
10:24:01	57.40	57.50	57.40	+4.20	2	101752
10:24:00	57.40	57.50	57.50	+4.30	2	101750
10:24:00	57.40	57.50	57.50	+4.30	5	101748
10:23:58	57.40	57.50	57.50	+4.30	1	101743
10:23:58	57.40	57.50	57.50	+4.30	1	101742
10:23:58	57.40	57.50	57.50	+4.30	1	101741
10:23:56	57.40	57.50	57.50	+4.30	1	101740
10:23:55	57.40	57.50	57.50	+4.30	5	101739
10:23:55	57.40	57.50	57.50	+4.30	17	101734
10:23:55	57.40	57.50	57.50	+4.30	1	101717
10:23:55	57.40	57.50	57.50	+4.30	13	101716
10:23:55	57.40	57.50	57.50	+4.30	29	101703
10:23:51	57.40	57.50	57.50	+4.30	1	101674
10:23:51	57.40	57.50	57.50	+4.30	1	101673
10:23:51	57.40	57.50	57.50	+4.30	1	101672
10:23:50	57.40	57.50	57.50	+4.30	1	101671
10:23:50	57.40	57.50	57.50	+4.30	1	101670
10:23:48	57.40	57.50	57.50	+4.30	5	101669
10:23:47	57.40	57.50	57.50	+4.30	5	101664
10:23:45	57.40	57.50	57.40	+4.20	1	101659
10:23:41	57.40	57.50	57.50	+4.30	1	101658
10:23:40	57.40	57.50	57.40	+4.20	1	101657
10:23:40	57.50	57.60	57.50	+4.30	14	101656
10:23:40	57.50	57.60	57.60	+4.40	1	101642
10:23:39	57.50	57.60	57.50	+4.30	4	101641
10:23:38	57.50	57.60	57.50	+4.30	1	101637
10:23:38	57.50	57.60	57.50	+4.30	1	101636
10:23:37	57.50	57.60	57.50	+4.30	1	101635
10:23:37	57.50	57.60	57.50	+4.30	2	101634
10:23:36	57.50	57.60	57.50	+4.30	4	101632
10:23:36	57.50	57.60	57.50	+4.30	2	101628
10:23:31	57.50	57.60	57.50	+4.30	1	101626
10:23:29	57.50	57.60	57.50	+4.30	2	101625
10:23:29	57.50	57.60	57.50	+4.30	1	101623
10:23:26	57.50	57.60	57.60	+4.40	1	101622
10:23:26	57.50	57.60	57.50	+4.30	1	101621
10:23:23	57.50	57.60	57.50	+4.30	1	101620
10:23:22	57.40	57.50	57.50	+4.30	30	101619
10:23:22	57.40	57.50	57.50	+4.30	1	101589
10:23:22	57.50	57.60	57.50	+4.30	1	101588
10:23:22	57.50	57.60	57.50	+4.30	1	101587
10:23:21	57.40	57.50	57.50	+4.30	3	101586
10:23:21	57.40	57.50	57.50	+4.30	2	101583
10:23:20	57.40	57.50	57.50	+4.30	3	101581
10:23:20	57.50	57.60	57.50	+4.30	1	101578
10:23:19	57.40	57.50	57.50	+4.30	1	101577
10:23:19	57.50	57.60	57.50	+4.30	1	101576
10:23:19	57.50	57.60	57.50	+4.30	1	101575
10:23:18	57.50	57.60	57.50	+4.30	3	101574
10:23:17	57.40	57.50	57.50	+4.30	1	101571
10:23:16	57.40	57.50	57.50	+4.30	2	101570
10:23:16	57.40	57.60	57.40	+4.20	3	101568
10:23:15	57.40	57.50	57.50	+4.30	2	101565
10:23:15	57.40	57.60	57.60	+4.40	2	101563
10:23:14	57.40	57.50	57.50	+4.30	4	101561
10:23:14	57.50	57.60	57.50	+4.30	1	101557
10:23:13	57.50	57.60	57.50	+4.30	7	101556
10:23:13	57.50	57.60	57.50	+4.30	2	101549
10:23:12	57.50	57.60	57.50	+4.30	1	101547
10:23:12	57.50	57.60	57.50	+4.30	1	101546
10:23:11	57.50	57.60	57.50	+4.30	1	101545
10:23:10	57.50	57.60	57.50	+4.30	1	101544
10:23:10	57.50	57.60	57.50	+4.30	1	101543
10:23:08	57.50	57.60	57.50	+4.30	1	101542
10:23:07	57.50	57.60	57.50	+4.30	2	101541
10:23:07	57.50	57.60	57.50	+4.30	1	101539
10:23:06	57.50	57.60	57.50	+4.30	1	101538
10:23:03	57.40	57.60	57.60	+4.40	1	101537
10:23:03	57.40	57.50	57.50	+4.30	25	101536
10:23:03	57.40	57.50	57.40	+4.20	1	101511
10:23:01	57.40	57.50	57.40	+4.20	2	101510
10:23:01	57.40	57.50	57.50	+4.30	1	101508
10:22:59	57.40	57.50	57.50	+4.30	2	101507
10:22:56	57.40	57.50	57.50	+4.30	1	101505
10:22:54	57.40	57.50	57.50	+4.30	1	101504
10:22:54	57.40	57.50	57.50	+4.30	1	101503
10:22:52	57.50	57.60	57.50	+4.30	1	101502
10:22:51	57.50	57.60	57.50	+4.30	1	101501
10:22:50	57.50	57.60	57.50	+4.30	3	101500
10:22:50	57.50	57.60	57.50	+4.30	1	101497
10:22:49	57.40	57.60	57.60	+4.40	1	101496
10:22:48	57.40	57.60	57.40	+4.20	2	101495
10:22:48	57.40	57.50	57.50	+4.30	1	101493
10:22:48	57.40	57.50	57.50	+4.30	1	101492
10:22:47	57.40	57.50	57.50	+4.30	1	101491
10:22:47	57.40	57.50	57.50	+4.30	1	101490
10:22:45	57.50	57.60	57.50	+4.30	62	101489
10:22:45	57.50	57.60	57.50	+4.30	4	101427
10:22:43	57.50	57.60	57.50	+4.30	3	101423
10:22:42	57.50	57.60	57.60	+4.40	1	101420
10:22:41	57.50	57.60	57.60	+4.40	2	101419
10:22:41	57.50	57.60	57.60	+4.40	1	101417
10:22:39	57.50	57.60	57.60	+4.40	1	101416
10:22:38	57.50	57.60	57.60	+4.40	1	101415
10:22:38	57.50	57.60	57.60	+4.40	1	101414
10:22:37	57.50	57.60	57.60	+4.40	1	101413
10:22:36	57.50	57.60	57.60	+4.40	1	101412
10:22:36	57.50	57.60	57.60	+4.40	1	101411
10:22:34	57.50	57.60	57.60	+4.40	2	101410
10:22:31	57.50	57.60	57.60	+4.40	1	101408
10:22:31	57.50	57.60	57.60	+4.40	1	101407
10:22:30	57.60	57.70	57.60	+4.40	1	101406
10:22:30	57.50	57.60	57.60	+4.40	1	101405
10:22:28	57.60	57.70	57.60	+4.40	20	101404
10:22:28	57.60	57.70	57.60	+4.40	3	101384
10:22:28	57.60	57.70	57.60	+4.40	1	101381
10:22:27	57.60	57.70	57.60	+4.40	5	101380
10:22:27	57.60	57.70	57.60	+4.40	1	101375
10:22:27	57.60	57.70	57.60	+4.40	1	101374
10:22:27	57.60	57.70	57.60	+4.40	1	101373
10:22:24	57.60	57.70	57.60	+4.40	1	101372
10:22:24	57.60	57.70	57.60	+4.40	1	101371
10:22:22	57.60	57.70	57.60	+4.40	1	101370
10:22:21	57.60	57.70	57.60	+4.40	2	101369
10:22:20	57.60	57.70	57.60	+4.40	1	101367
10:22:20	57.60	57.70	57.60	+4.40	1	101366
10:22:20	57.60	57.70	57.60	+4.40	2	101365
10:22:19	57.60	57.70	57.60	+4.40	1	101363
10:22:19	57.60	57.70	57.60	+4.40	1	101362
10:22:18	57.60	57.70	57.70	+4.50	5	101361
10:22:10	57.60	57.70	57.60	+4.40	1	101356
10:22:10	57.60	57.70	57.60	+4.40	3	101355
10:22:09	57.60	57.70	57.70	+4.50	1	101352
10:22:07	57.60	57.70	57.60	+4.40	3	101351
10:22:06	57.60	57.70	57.60	+4.40	2	101348
10:22:06	57.60	57.70	57.60	+4.40	1	101346
10:22:05	57.60	57.70	57.60	+4.40	1	101345
10:22:05	57.60	57.70	57.70	+4.50	1	101344
10:22:04	57.60	57.70	57.60	+4.40	1	101343
10:22:04	57.50	57.60	57.60	+4.40	8	101342
10:22:04	57.50	57.60	57.60	+4.40	4	101334
10:22:04	57.50	57.60	57.60	+4.40	1	101330
10:22:03	57.50	57.60	57.60	+4.40	3	101329
10:22:01	57.50	57.60	57.60	+4.40	20	101326
10:22:00	57.50	57.60	57.60	+4.40	1	101306
10:22:00	57.50	57.60	57.60	+4.40	1	101305
10:22:00	57.50	57.60	57.60	+4.40	1	101304
10:22:00	57.50	57.60	57.50	+4.30	1	101303
10:21:58	57.50	57.60	57.60	+4.40	1	101302
10:21:57	57.50	57.60	57.60	+4.40	1	101301
10:21:57	57.50	57.60	57.60	+4.40	1	101300
10:21:56	57.50	57.60	57.50	+4.30	1	101299
10:21:56	57.50	57.60	57.60	+4.40	1	101298
10:21:55	57.50	57.60	57.60	+4.40	1	101297
10:21:55	57.50	57.60	57.60	+4.40	1	101296
10:21:55	57.50	57.60	57.60	+4.40	1	101295
10:21:55	57.50	57.60	57.60	+4.40	2	101294
10:21:54	57.50	57.60	57.50	+4.30	2	101292
10:21:54	57.60	57.70	57.60	+4.40	1	101290
10:21:53	57.50	57.60	57.60	+4.40	1	101289
10:21:53	57.50	57.70	57.70	+4.50	1	101288
10:21:53	57.60	57.70	57.60	+4.40	32	101287
10:21:53	57.60	57.70	57.70	+4.50	1	101255
10:21:52	57.60	57.70	57.60	+4.40	1	101254
10:21:49	57.60	57.70	57.60	+4.40	1	101253
10:21:49	57.60	57.70	57.60	+4.40	1	101252
10:21:47	57.60	57.70	57.60	+4.40	1	101251
10:21:46	57.60	57.70	57.70	+4.50	1	101250
10:21:45	57.60	57.70	57.60	+4.40	1	101249
10:21:44	57.60	57.70	57.60	+4.40	10	101248
10:21:44	57.60	57.70	57.60	+4.40	5	101238
10:21:44	57.60	57.70	57.70	+4.50	1	101233
10:21:42	57.60	57.70	57.60	+4.40	2	101232
10:21:39	57.60	57.70	57.60	+4.40	1	101230
10:21:39	57.50	57.60	57.60	+4.40	3	101229
10:21:38	57.50	57.60	57.60	+4.40	5	101226
10:21:38	57.50	57.60	57.60	+4.40	5	101221
10:21:37	57.50	57.60	57.60	+4.40	2	101216
10:21:37	57.50	57.60	57.60	+4.40	1	101214
10:21:37	57.50	57.60	57.60	+4.40	1	101213
10:21:36	57.50	57.60	57.60	+4.40	1	101212
10:21:36	57.50	57.60	57.60	+4.40	2	101211
10:21:34	57.50	57.60	57.60	+4.40	1	101209
10:21:34	57.50	57.60	57.60	+4.40	1	101208
10:21:34	57.50	57.60	57.60	+4.40	5	101207
10:21:33	57.50	57.60	57.60	+4.40	1	101202
10:21:30	57.50	57.60	57.50	+4.30	2	101201
10:21:30	57.50	57.60	57.60	+4.40	2	101199
10:21:30	57.50	57.60	57.60	+4.40	1	101197
10:21:29	57.50	57.60	57.60	+4.40	1	101196
10:21:29	57.50	57.60	57.60	+4.40	1	101195
10:21:29	57.50	57.60	57.60	+4.40	1	101194
10:21:28	57.50	57.60	57.70	+4.50	16	101193
10:21:28	57.50	57.60	57.60	+4.40	4	101177
10:21:27	57.50	57.60	57.60	+4.40	2	101173
10:21:26	57.50	57.60	57.60	+4.40	2	101171
10:21:26	57.60	57.70	57.60	+4.40	6	101169
10:21:26	57.60	57.70	57.60	+4.40	2	101163
10:21:24	57.60	57.70	57.60	+4.40	2	101161
10:21:23	57.60	57.70	57.70	+4.50	1	101159
10:21:21	57.50	57.70	57.70	+4.50	1	101158
10:21:21	57.50	57.70	57.70	+4.50	1	101157
10:21:21	57.50	57.70	57.70	+4.50	10	101156
10:21:20	57.50	57.70	57.50	+4.30	5	101146
10:21:20	57.50	57.70	57.70	+4.50	1	101141
10:21:20	57.60	57.70	57.50	+4.30	5	101140
10:21:20	57.60	57.70	57.60	+4.40	15	101135
10:21:19	57.70	57.80	57.70	+4.50	36	101120
10:21:19	57.70	57.80	57.70	+4.50	1	101084
10:21:18	57.70	57.80	57.80	+4.60	1	101083
10:21:18	57.70	57.80	57.80	+4.60	1	101082
10:21:18	57.70	57.80	57.80	+4.60	1	101081
10:21:16	57.70	57.80	57.80	+4.60	1	101080
10:21:15	57.70	57.80	57.80	+4.60	1	101079
10:21:15	57.70	57.80	57.80	+4.60	1	101078
10:21:15	57.70	57.80	57.80	+4.60	1	101077
10:21:15	57.70	57.80	57.80	+4.60	1	101076
10:21:15	57.70	57.80	57.70	+4.50	1	101075
10:21:14	57.70	57.80	57.80	+4.60	1	101074
10:21:14	57.70	57.80	57.80	+4.60	1	101073
10:21:14	57.70	57.80	57.70	+4.50	1	101072
10:21:14	57.70	57.80	57.80	+4.60	1	101071
10:21:13	57.70	57.80	57.80	+4.60	1	101070
10:21:12	57.70	57.80	57.80	+4.60	1	101069
10:21:12	57.70	57.80	57.70	+4.50	1	101068
10:21:12	57.70	57.80	57.80	+4.60	2	101067
10:21:11	57.70	57.80	57.80	+4.60	1	101065
10:21:10	57.70	57.80	57.80	+4.60	4	101064
10:21:10	57.70	57.80	57.80	+4.60	2	101060
10:21:10	57.70	57.90	57.90	+4.70	2	101058
10:21:10	57.70	57.90	57.90	+4.70	1	101056
10:21:10	57.70	57.90	57.90	+4.70	1	101055
10:21:10	57.70	57.90	57.90	+4.70	1	101054
10:21:10	57.70	57.90	57.90	+4.70	1	101053
10:21:10	57.70	57.90	57.90	+4.70	1	101052
10:21:10	57.70	57.80	57.90	+4.70	4	101051
10:21:10	57.70	57.80	57.80	+4.60	16	101047
10:21:10	57.70	57.80	57.80	+4.60	1	101031
10:21:09	57.70	57.80	57.80	+4.60	1	101030
10:21:09	57.70	57.80	57.80	+4.60	1	101029
10:21:09	57.70	57.80	57.80	+4.60	3	101028
10:21:09	57.70	57.80	57.80	+4.60	1	101025
10:21:09	57.70	57.80	57.70	+4.50	1	101024
10:21:09	57.70	57.80	57.80	+4.60	1	101023
10:21:09	57.70	57.80	57.80	+4.60	1	101022
10:21:09	57.70	57.80	57.80	+4.60	2	101021
10:21:08	57.70	57.80	57.80	+4.60	1	101019
10:21:08	57.70	57.80	57.80	+4.60	5	101018
10:21:08	57.70	57.80	57.80	+4.60	1	101013
10:21:07	57.70	57.80	57.70	+4.50	5	101012
10:21:07	57.70	57.80	57.70	+4.50	1	101007
10:21:07	57.70	57.80	57.80	+4.60	1	101006
10:21:07	57.70	57.80	57.80	+4.60	1	101005
10:21:07	57.70	57.80	57.80	+4.60	99	101004
10:21:07	57.70	57.80	57.80	+4.60	1	100905
10:21:06	57.70	57.80	57.80	+4.60	5	100904
10:21:06	57.70	57.80	57.80	+4.60	100	100899
10:21:06	57.70	57.80	57.80	+4.60	10	100799
10:21:06	57.70	57.80	57.80	+4.60	80	100789
10:21:06	57.70	57.80	57.80	+4.60	1	100709
10:21:06	57.70	57.80	57.80	+4.60	1	100708
10:21:05	57.70	57.80	57.80	+4.60	2	100707
10:21:05	57.70	57.80	57.80	+4.60	2	100705
10:21:05	57.70	57.80	57.80	+4.60	1	100703
10:21:05	57.70	57.80	57.70	+4.50	4	100702
10:21:05	57.70	57.80	57.80	+4.60	1	100698
10:21:05	57.70	57.80	57.80	+4.60	1	100697
10:21:05	57.70	57.80	57.80	+4.60	1	100696
10:21:05	57.70	57.80	57.80	+4.60	2	100695
10:21:05	57.70	57.80	57.80	+4.60	170	100693
10:21:05	57.70	57.80	57.80	+4.60	2	100523
10:21:05	57.60	57.80	57.80	+4.60	2	100521
10:21:05	57.60	57.80	57.80	+4.60	3	100519
10:21:04	57.60	57.80	57.80	+4.60	1	100516
10:21:04	57.60	57.80	57.80	+4.60	65	100515
10:21:04	57.60	57.80	57.80	+4.60	1	100450
10:21:04	57.60	57.80	57.80	+4.60	1	100449
10:21:04	57.50	57.70	57.70	+4.50	358	100448
10:21:04	57.50	57.60	57.60	+4.40	246	100090
10:21:04	57.50	57.60	57.50	+4.30	1	99844
10:21:03	57.50	57.60	57.50	+4.30	1	99843
10:21:01	57.50	57.60	57.60	+4.40	1	99842
10:21:01	57.50	57.60	57.50	+4.30	1	99841
10:21:00	57.50	57.60	57.60	+4.40	2	99840
10:20:58	57.50	57.60	57.50	+4.30	1	99838
10:20:58	57.50	57.60	57.50	+4.30	1	99837
10:20:55	57.50	57.60	57.50	+4.30	1	99836
10:20:55	57.50	57.60	57.60	+4.40	2	99835
10:20:54	57.50	57.60	57.60	+4.40	1	99833
10:20:54	57.50	57.60	57.50	+4.30	2	99832
10:20:54	57.50	57.60	57.50	+4.30	1	99830
10:20:53	57.50	57.60	57.50	+4.30	5	99829
10:20:53	57.50	57.60	57.50	+4.30	1	99824
10:20:53	57.50	57.60	57.50	+4.30	1	99823
10:20:53	57.50	57.60	57.50	+4.30	1	99822
10:20:52	57.50	57.60	57.50	+4.30	2	99821
10:20:52	57.50	57.60	57.60	+4.40	2	99819
10:20:52	57.50	57.60	57.60	+4.40	1	99817
10:20:52	57.50	57.60	57.60	+4.40	1	99816
10:20:51	57.50	57.60	57.60	+4.40	10	99815
10:20:51	57.50	57.60	57.50	+4.30	2	99805
10:20:50	57.50	57.60	57.50	+4.30	1	99803
10:20:49	57.50	57.60	57.50	+4.30	10	99802
10:20:49	57.50	57.60	57.60	+4.40	3	99792
10:20:49	57.50	57.60	57.50	+4.30	1	99789
10:20:48	57.50	57.60	57.50	+4.30	5	99788
10:20:48	57.50	57.60	57.60	+4.40	5	99783
10:20:48	57.50	57.60	57.50	+4.30	10	99778
10:20:47	57.50	57.60	57.60	+4.40	1	99768
10:20:46	57.50	57.60	57.60	+4.40	1	99767
10:20:46	57.50	57.60	57.60	+4.40	2	99766
10:20:45	57.50	57.60	57.50	+4.30	2	99764
10:20:45	57.50	57.60	57.50	+4.30	3	99762
10:20:44	57.50	57.60	57.50	+4.30	1	99759
10:20:43	57.50	57.60	57.50	+4.30	1	99758
10:20:41	57.50	57.60	57.50	+4.30	1	99757
10:20:41	57.50	57.60	57.50	+4.30	1	99756
10:20:38	57.40	57.50	57.50	+4.30	31	99755
10:20:38	57.40	57.50	57.50	+4.30	1	99724
10:20:38	57.40	57.50	57.50	+4.30	10	99723
10:20:36	57.40	57.50	57.50	+4.30	2	99713
10:20:36	57.40	57.50	57.50	+4.30	1	99711
10:20:36	57.40	57.50	57.50	+4.30	2	99710
10:20:34	57.50	57.60	57.50	+4.30	1	99708
10:20:33	57.40	57.60	57.60	+4.40	1	99707
10:20:33	57.40	57.60	57.60	+4.40	1	99706
10:20:32	57.40	57.50	57.50	+4.30	5	99705
10:20:32	57.40	57.50	57.50	+4.30	1	99700
10:20:31	57.40	57.50	57.50	+4.30	1	99699
10:20:31	57.50	57.60	57.50	+4.30	1	99698
10:20:31	57.40	57.50	57.50	+4.30	1	99697
10:20:30	57.40	57.50	57.50	+4.30	1	99696
10:20:30	57.40	57.50	57.50	+4.30	7	99695
10:20:30	57.40	57.50	57.50	+4.30	1	99688
10:20:30	57.50	57.60	57.50	+4.30	4	99687
10:20:30	57.50	57.60	57.50	+4.30	5	99683
10:20:27	57.50	57.60	57.50	+4.30	1	99678
10:20:26	57.50	57.60	57.50	+4.30	2	99677
10:20:25	57.50	57.60	57.50	+4.30	1	99675
10:20:24	57.50	57.60	57.50	+4.30	1	99674
10:20:24	57.40	57.50	57.50	+4.30	3	99673
10:20:23	57.50	57.60	57.50	+4.30	1	99670
10:20:22	57.50	57.60	57.50	+4.30	5	99669
10:20:22	57.50	57.60	57.50	+4.30	1	99664
10:20:21	57.50	57.60	57.50	+4.30	1	99663
10:20:21	57.40	57.50	57.50	+4.30	10	99662
10:20:20	57.50	57.60	57.50	+4.30	5	99652
10:20:20	57.50	57.60	57.50	+4.30	1	99647
10:20:18	57.50	57.60	57.50	+4.30	2	99646
10:20:17	57.50	57.60	57.50	+4.30	4	99644
10:20:17	57.50	57.60	57.50	+4.30	1	99640
10:20:16	57.50	57.60	57.50	+4.30	1	99639
10:20:16	57.50	57.60	57.50	+4.30	2	99638
10:20:15	57.50	57.60	57.50	+4.30	2	99636
10:20:15	57.40	57.50	57.50	+4.30	1	99634
10:20:14	57.50	57.60	57.40	+4.20	2	99633
10:20:14	57.50	57.60	57.50	+4.30	2	99631
10:20:14	57.50	57.60	57.60	+4.40	1	99629
10:20:13	57.30	57.50	57.50	+4.30	251	99628
10:20:13	57.20	57.40	57.40	+4.20	99	99377
10:20:12	57.20	57.40	57.40	+4.20	1	99278
10:20:12	57.30	57.40	57.20	+4.00	1	99277
10:20:12	57.30	57.40	57.30	+4.10	1	99276
10:20:12	57.30	57.40	57.30	+4.10	5	99275
10:20:11	57.30	57.40	57.40	+4.20	1	99270
10:20:11	57.30	57.40	57.30	+4.10	5	99269
10:20:11	57.20	57.30	57.30	+4.10	25	99264
10:20:11	57.30	57.40	57.30	+4.10	5	99239
10:20:11	57.30	57.40	57.30	+4.10	1	99234
10:20:10	57.30	57.40	57.40	+4.20	1	99233
10:20:09	57.30	57.40	57.30	+4.10	1	99232
10:20:07	57.30	57.40	57.30	+4.10	1	99231
10:20:07	57.30	57.40	57.40	+4.20	4	99230
10:20:07	57.30	57.40	57.30	+4.10	1	99226
10:20:06	57.30	57.40	57.40	+4.20	2	99225
10:20:06	57.30	57.40	57.30	+4.10	1	99223
10:20:03	57.30	57.40	57.30	+4.10	1	99222
10:20:03	57.20	57.30	57.30	+4.10	1	99221
10:20:03	57.30	57.40	57.30	+4.10	1	99220
10:20:02	57.30	57.40	57.30	+4.10	1	99219
10:20:02	57.30	57.40	57.30	+4.10	2	99218
10:20:01	57.30	57.40	57.30	+4.10	8	99216
10:20:01	57.30	57.40	57.30	+4.10	2	99208
10:20:01	57.30	57.40	57.30	+4.10	3	99206
10:19:59	57.30	57.40	57.30	+4.10	1	99203
10:19:59	57.30	57.40	57.30	+4.10	8	99202
10:19:58	57.30	57.40	57.40	+4.20	3	99194
10:19:57	57.30	57.40	57.40	+4.20	2	99191
10:19:57	57.30	57.40	57.30	+4.10	2	99189
10:19:57	57.30	57.40	57.30	+4.10	1	99187
10:19:57	57.30	57.40	57.30	+4.10	1	99186
10:19:57	57.30	57.40	57.30	+4.10	1	99185
10:19:56	57.30	57.40	57.30	+4.10	2	99184
10:19:55	57.30	57.40	57.30	+4.10	1	99182
10:19:54	57.30	57.40	57.30	+4.10	2	99181
10:19:53	57.30	57.40	57.30	+4.10	1	99179
10:19:53	57.30	57.40	57.30	+4.10	10	99178
10:19:53	57.30	57.40	57.30	+4.10	3	99168
10:19:52	57.30	57.40	57.30	+4.10	1	99165
10:19:51	57.30	57.40	57.30	+4.10	1	99164
10:19:51	57.30	57.40	57.30	+4.10	1	99163
10:19:51	57.30	57.40	57.30	+4.10	1	99162
10:19:50	57.30	57.40	57.30	+4.10	1	99161
10:19:48	57.30	57.40	57.30	+4.10	1	99160
10:19:48	57.30	57.40	57.40	+4.20	1	99159
10:19:47	57.30	57.40	57.30	+4.10	2	99158
10:19:45	57.30	57.40	57.30	+4.10	1	99156
10:19:40	57.30	57.40	57.30	+4.10	2	99155
10:19:40	57.30	57.40	57.40	+4.20	2	99153
10:19:39	57.30	57.40	57.30	+4.10	1	99151
10:19:38	57.30	57.40	57.30	+4.10	7	99150
10:19:37	57.30	57.40	57.30	+4.10	1	99143
10:19:36	57.30	57.40	57.40	+4.20	1	99142
10:19:36	57.30	57.40	57.30	+4.10	1	99141
10:19:35	57.30	57.40	57.30	+4.10	3	99140
10:19:35	57.30	57.40	57.30	+4.10	1	99137
10:19:34	57.30	57.40	57.40	+4.20	1	99136
10:19:34	57.30	57.40	57.40	+4.20	1	99135
10:19:32	57.30	57.40	57.40	+4.20	1	99134
10:19:31	57.30	57.40	57.40	+4.20	2	99133
10:19:31	57.30	57.40	57.40	+4.20	2	99131
10:19:31	57.30	57.40	57.40	+4.20	1	99129
10:19:30	57.30	57.40	57.40	+4.20	1	99128
10:19:29	57.30	57.40	57.40	+4.20	9	99127
10:19:29	57.40	57.50	57.40	+4.20	11	99118
10:19:26	57.40	57.50	57.40	+4.20	1	99107
10:19:26	57.40	57.50	57.40	+4.20	1	99106
10:19:25	57.40	57.50	57.40	+4.20	2	99105
10:19:24	57.40	57.50	57.40	+4.20	3	99103
10:19:23	57.40	57.50	57.40	+4.20	1	99100
10:19:23	57.40	57.50	57.50	+4.30	10	99099
10:19:23	57.40	57.50	57.50	+4.30	1	99089
10:19:23	57.40	57.50	57.40	+4.20	5	99088
10:19:22	57.40	57.50	57.50	+4.30	10	99083
10:19:20	57.30	57.50	57.50	+4.30	38	99073
10:19:20	57.40	57.50	57.40	+4.20	1	99035
10:19:18	57.40	57.50	57.40	+4.20	3	99034
10:19:17	57.40	57.50	57.40	+4.20	20	99031
10:19:14	57.40	57.50	57.50	+4.30	1	99011
10:19:14	57.40	57.50	57.50	+4.30	4	99010
10:19:13	57.40	57.50	57.40	+4.20	1	99006
10:19:13	57.40	57.50	57.40	+4.20	1	99005
10:19:13	57.40	57.50	57.40	+4.20	2	99004
10:19:09	57.40	57.50	57.50	+4.30	2	99002
10:19:09	57.40	57.50	57.40	+4.20	1	99000
10:19:09	57.40	57.50	57.40	+4.20	1	98999
10:19:08	57.40	57.50	57.40	+4.20	1	98998
10:19:07	57.40	57.50	57.40	+4.20	2	98997
10:19:07	57.40	57.50	57.40	+4.20	2	98995
10:19:05	57.40	57.50	57.40	+4.20	1	98993
10:19:04	57.40	57.50	57.40	+4.20	1	98992
10:19:03	57.40	57.50	57.40	+4.20	2	98991
10:19:03	57.40	57.50	57.40	+4.20	1	98989
10:19:03	57.40	57.50	57.40	+4.20	1	98988
10:19:03	57.40	57.50	57.40	+4.20	1	98987
10:19:03	57.40	57.50	57.50	+4.30	1	98986
10:19:03	57.30	57.40	57.40	+4.20	5	98985
10:19:02	57.30	57.40	57.40	+4.20	1	98980
10:19:01	57.30	57.40	57.40	+4.20	2	98979
10:19:01	57.30	57.40	57.30	+4.10	2	98977
10:19:00	57.30	57.40	57.30	+4.10	2	98975
10:18:59	57.30	57.40	57.40	+4.20	3	98973
10:18:59	57.30	57.40	57.30	+4.10	1	98970
10:18:57	57.30	57.40	57.40	+4.20	2	98969
10:18:55	57.30	57.40	57.30	+4.10	1	98967
10:18:55	57.30	57.40	57.40	+4.20	1	98966
10:18:54	57.30	57.40	57.40	+4.20	10	98965
10:18:54	57.40	57.50	57.40	+4.20	36	98955
10:18:54	57.40	57.50	57.40	+4.20	7	98919
10:18:54	57.40	57.50	57.40	+4.20	1	98912
10:18:53	57.40	57.50	57.40	+4.20	1	98911
10:18:53	57.40	57.50	57.40	+4.20	10	98910
10:18:52	57.40	57.50	57.40	+4.20	2	98900
10:18:52	57.40	57.50	57.40	+4.20	1	98898
10:18:50	57.40	57.50	57.40	+4.20	1	98897
10:18:49	57.40	57.50	57.50	+4.30	1	98896
10:18:48	57.40	57.50	57.40	+4.20	2	98895
10:18:45	57.40	57.50	57.40	+4.20	2	98893
10:18:44	57.40	57.50	57.40	+4.20	1	98891
10:18:41	57.40	57.50	57.40	+4.20	9	98890
10:18:37	57.40	57.50	57.40	+4.20	1	98881
10:18:36	57.40	57.50	57.50	+4.30	3	98880
10:18:35	57.40	57.50	57.40	+4.20	1	98877
10:18:35	57.40	57.50	57.40	+4.20	4	98876
10:18:35	57.40	57.50	57.40	+4.20	2	98872
10:18:34	57.40	57.50	57.50	+4.30	1	98870
10:18:34	57.40	57.50	57.40	+4.20	1	98869
10:18:33	57.40	57.50	57.40	+4.20	1	98868
10:18:33	57.40	57.50	57.50	+4.30	8	98867
10:18:32	57.40	57.50	57.50	+4.30	1	98859
10:18:31	57.40	57.50	57.40	+4.20	1	98858
10:18:31	57.40	57.50	57.40	+4.20	4	98857
10:18:29	57.40	57.50	57.40	+4.20	3	98853
10:18:28	57.40	57.50	57.50	+4.30	1	98850
10:18:27	57.50	57.60	57.50	+4.30	9	98849
10:18:27	57.50	57.60	57.50	+4.30	1	98840
10:18:27	57.50	57.60	57.50	+4.30	1	98839
10:18:26	57.50	57.60	57.50	+4.30	3	98838
10:18:26	57.50	57.60	57.50	+4.30	1	98835
10:18:26	57.50	57.60	57.50	+4.30	1	98834
10:18:26	57.50	57.60	57.50	+4.30	1	98833
10:18:26	57.50	57.60	57.50	+4.30	1	98832
10:18:26	57.50	57.60	57.50	+4.30	4	98831
10:18:26	57.50	57.60	57.50	+4.30	1	98827
10:18:25	57.50	57.60	57.50	+4.30	1	98826
10:18:25	57.50	57.60	57.50	+4.30	5	98825
10:18:25	57.50	57.60	57.50	+4.30	1	98820
10:18:24	57.50	57.60	57.50	+4.30	1	98819
10:18:24	57.50	57.60	57.50	+4.30	2	98818
10:18:24	57.50	57.60	57.50	+4.30	1	98816
10:18:23	57.50	57.60	57.50	+4.30	3	98815
10:18:23	57.50	57.60	57.50	+4.30	1	98812
10:18:23	57.50	57.60	57.50	+4.30	2	98811
10:18:23	57.50	57.60	57.60	+4.40	2	98809
10:18:23	57.50	57.60	57.50	+4.30	1	98807
10:18:22	57.50	57.60	57.50	+4.30	1	98806
10:18:22	57.50	57.60	57.50	+4.30	5	98805
10:18:20	57.50	57.60	57.50	+4.30	1	98800
10:18:20	57.50	57.60	57.50	+4.30	2	98799
10:18:20	57.50	57.60	57.50	+4.30	10	98797
10:18:19	57.50	57.60	57.50	+4.30	1	98787
10:18:17	57.50	57.60	57.50	+4.30	4	98786
10:18:14	57.50	57.60	57.50	+4.30	1	98782
10:18:13	57.50	57.60	57.50	+4.30	1	98781
10:18:13	57.50	57.60	57.60	+4.40	1	98780
10:18:13	57.50	57.60	57.50	+4.30	5	98779
10:18:11	57.50	57.60	57.50	+4.30	1	98774
10:18:11	57.50	57.60	57.50	+4.30	1	98773
10:18:10	57.50	57.60	57.50	+4.30	1	98772
10:18:09	57.50	57.60	57.50	+4.30	2	98771
10:18:09	57.50	57.60	57.60	+4.40	1	98769
10:18:08	57.50	57.60	57.50	+4.30	8	98768
10:18:07	57.50	57.60	57.60	+4.40	1	98760
10:18:05	57.50	57.60	57.50	+4.30	5	98759
10:18:05	57.50	57.60	57.50	+4.30	5	98754
10:18:05	57.50	57.60	57.50	+4.30	1	98749
10:18:04	57.50	57.60	57.60	+4.40	1	98748
10:18:03	57.50	57.60	57.50	+4.30	1	98747
10:18:03	57.50	57.60	57.50	+4.30	1	98746
10:18:03	57.50	57.60	57.50	+4.30	29	98745
10:18:03	57.50	57.60	57.50	+4.30	1	98716
10:18:02	57.50	57.60	57.60	+4.40	2	98715
10:18:01	57.50	57.60	57.60	+4.40	1	98713
10:17:59	57.50	57.60	57.50	+4.30	1	98712
10:17:59	57.50	57.60	57.50	+4.30	4	98711
10:17:57	57.50	57.60	57.50	+4.30	1	98707
10:17:57	57.50	57.60	57.60	+4.40	1	98706
10:17:56	57.50	57.60	57.50	+4.30	1	98705
10:17:55	57.50	57.60	57.60	+4.40	2	98704
10:17:54	57.50	57.60	57.60	+4.40	1	98702
10:17:54	57.40	57.50	57.50	+4.30	1	98701
10:17:53	57.50	57.60	57.50	+4.30	2	98700
10:17:53	57.40	57.50	57.50	+4.30	1	98698
10:17:53	57.40	57.50	57.50	+4.30	1	98697
10:17:52	57.50	57.60	57.50	+4.30	1	98696
10:17:52	57.50	57.60	57.60	+4.40	1	98695
10:17:51	57.40	57.50	57.50	+4.30	6	98694
10:17:51	57.40	57.50	57.50	+4.30	20	98688
10:17:51	57.40	57.50	57.50	+4.30	6	98668
10:17:51	57.40	57.50	57.50	+4.30	100	98662
10:17:49	57.40	57.50	57.50	+4.30	1	98562
10:17:45	57.40	57.50	57.40	+4.20	5	98561
10:17:44	57.40	57.50	57.40	+4.20	1	98556
10:17:42	57.40	57.50	57.50	+4.30	1	98555
10:17:40	57.40	57.50	57.40	+4.20	5	98554
10:17:39	57.40	57.50	57.40	+4.20	1	98549
10:17:38	57.40	57.50	57.50	+4.30	1	98548
10:17:38	57.40	57.50	57.50	+4.30	4	98547
10:17:38	57.40	57.50	57.40	+4.20	1	98543
10:17:38	57.40	57.50	57.40	+4.20	8	98542
10:17:36	57.40	57.50	57.50	+4.30	1	98534
10:17:35	57.40	57.50	57.40	+4.20	10	98533
10:17:35	57.40	57.50	57.40	+4.20	1	98523
10:17:33	57.40	57.50	57.40	+4.20	10	98522
10:17:33	57.40	57.50	57.40	+4.20	1	98512
10:17:33	57.40	57.50	57.40	+4.20	1	98511
10:17:32	57.40	57.50	57.40	+4.20	1	98510
10:17:32	57.40	57.50	57.40	+4.20	1	98509
10:17:31	57.40	57.50	57.50	+4.30	2	98508
10:17:31	57.40	57.50	57.50	+4.30	2	98506
10:17:31	57.40	57.50	57.40	+4.20	1	98504
10:17:30	57.40	57.50	57.50	+4.30	5	98503
10:17:29	57.40	57.50	57.40	+4.20	1	98498
10:17:29	57.40	57.50	57.40	+4.20	1	98497
10:17:29	57.40	57.50	57.40	+4.20	5	98496
10:17:27	57.40	57.50	57.40	+4.20	1	98491
10:17:26	57.40	57.50	57.40	+4.20	1	98490
10:17:26	57.40	57.50	57.40	+4.20	1	98489
10:17:25	57.40	57.50	57.50	+4.30	5	98488
10:17:25	57.40	57.50	57.50	+4.30	10	98483
10:17:24	57.40	57.50	57.40	+4.20	1	98473
10:17:23	57.40	57.50	57.40	+4.20	3	98472
10:17:23	57.40	57.50	57.40	+4.20	5	98469
10:17:22	57.40	57.50	57.40	+4.20	1	98464
10:17:22	57.40	57.50	57.40	+4.20	1	98463
10:17:22	57.40	57.50	57.50	+4.30	2	98462
10:17:21	57.40	57.50	57.50	+4.30	10	98460
10:17:20	57.40	57.50	57.40	+4.20	1	98450
10:17:19	57.40	57.50	57.50	+4.30	2	98449
10:17:18	57.40	57.50	57.50	+4.30	1	98447
10:17:18	57.40	57.50	57.40	+4.20	10	98446
10:17:15	57.40	57.50	57.40	+4.20	1	98436
10:17:14	57.40	57.50	57.50	+4.30	1	98435
10:17:13	57.40	57.50	57.50	+4.30	1	98434
10:17:12	57.40	57.50	57.50	+4.30	1	98433
10:17:11	57.40	57.50	57.50	+4.30	5	98432
10:17:10	57.40	57.50	57.50	+4.30	1	98427
10:17:10	57.40	57.50	57.50	+4.30	2	98426
10:17:08	57.50	57.60	57.50	+4.30	1	98424
10:17:08	57.50	57.60	57.50	+4.30	1	98423
10:17:07	57.50	57.60	57.50	+4.30	6	98422
10:17:07	57.50	57.60	57.50	+4.30	4	98416
10:17:06	57.40	57.50	57.50	+4.30	4	98412
10:17:06	57.40	57.50	57.50	+4.30	3	98408
10:17:05	57.40	57.60	57.40	+4.20	1	98405
10:17:05	57.50	57.60	57.50	+4.30	1	98404
10:17:05	57.50	57.60	57.50	+4.30	1	98403
10:17:03	57.40	57.50	57.50	+4.30	1	98402
10:17:03	57.40	57.50	57.50	+4.30	1	98401
10:17:03	57.50	57.60	57.50	+4.30	1	98400
10:17:03	57.40	57.60	57.40	+4.20	2	98399
10:17:03	57.40	57.50	57.50	+4.30	5	98397
10:17:02	57.40	57.50	57.50	+4.30	1	98392
10:17:02	57.40	57.50	57.50	+4.30	1	98391
10:17:02	57.40	57.50	57.50	+4.30	1	98390
10:17:02	57.40	57.50	57.50	+4.30	1	98389
10:17:01	57.40	57.50	57.50	+4.30	3	98388
10:17:00	57.40	57.50	57.50	+4.30	1	98385
10:17:00	57.40	57.50	57.50	+4.30	1	98384
10:17:00	57.40	57.50	57.50	+4.30	1	98383
10:16:59	57.40	57.50	57.50	+4.30	4	98382
10:16:59	57.40	57.50	57.50	+4.30	1	98378
10:16:59	57.40	57.50	57.50	+4.30	1	98377
10:16:58	57.40	57.50	57.50	+4.30	5	98376
10:16:57	57.40	57.50	57.50	+4.30	1	98371
10:16:57	57.40	57.50	57.50	+4.30	1	98370
10:16:57	57.40	57.50	57.50	+4.30	1	98369
10:16:57	57.40	57.50	57.50	+4.30	1	98368
10:16:56	57.40	57.50	57.50	+4.30	1	98367
10:16:56	57.50	57.60	57.50	+4.30	1	98366
10:16:55	57.50	57.60	57.50	+4.30	1	98365
10:16:55	57.50	57.60	57.50	+4.30	2	98364
10:16:55	57.50	57.60	57.50	+4.30	2	98362
10:16:55	57.50	57.60	57.50	+4.30	1	98360
10:16:53	57.50	57.60	57.50	+4.30	3	98359
10:16:53	57.50	57.60	57.50	+4.30	3	98356
10:16:53	57.50	57.60	57.60	+4.40	1	98353
10:16:52	57.40	57.50	57.50	+4.30	1	98352
10:16:52	57.40	57.50	57.50	+4.30	1	98351
10:16:52	57.40	57.60	57.40	+4.20	1	98350
10:16:51	57.40	57.60	57.60	+4.40	2	98349
10:16:51	57.50	57.60	57.50	+4.30	12	98347
10:16:51	57.50	57.60	57.50	+4.30	4	98335
10:16:51	57.50	57.60	57.60	+4.40	1	98331
10:16:51	57.50	57.60	57.60	+4.40	2	98330
10:16:50	57.50	57.60	57.50	+4.30	1	98328
10:16:50	57.50	57.60	57.60	+4.40	5	98327
10:16:49	57.50	57.60	57.50	+4.30	2	98322
10:16:49	57.50	57.60	57.50	+4.30	2	98320
10:16:49	57.50	57.60	57.60	+4.40	1	98318
10:16:48	57.50	57.60	57.50	+4.30	5	98317
10:16:47	57.50	57.60	57.50	+4.30	1	98312
10:16:47	57.50	57.60	57.60	+4.40	1	98311
10:16:47	57.50	57.60	57.60	+4.40	10	98310
10:16:46	57.40	57.50	57.50	+4.30	2	98300
10:16:46	57.40	57.50	57.50	+4.30	1	98298
10:16:46	57.40	57.50	57.50	+4.30	13	98297
10:16:46	57.40	57.50	57.50	+4.30	5	98284
10:16:45	57.40	57.50	57.50	+4.30	1	98279
10:16:45	57.40	57.50	57.50	+4.30	1	98278
10:16:45	57.40	57.50	57.50	+4.30	1	98277
10:16:45	57.40	57.50	57.50	+4.30	1	98276
10:16:45	57.40	57.50	57.50	+4.30	3	98275
10:16:45	57.40	57.50	57.50	+4.30	1	98272
10:16:45	57.40	57.50	57.50	+4.30	10	98271
10:16:45	57.40	57.50	57.50	+4.30	2	98261
10:16:44	57.40	57.50	57.50	+4.30	1	98259
10:16:44	57.40	57.50	57.50	+4.30	1	98258
10:16:43	57.40	57.50	57.50	+4.30	54	98257
10:16:43	57.40	57.50	57.50	+4.30	1	98203
10:16:43	57.40	57.50	57.50	+4.30	1	98202
10:16:43	57.40	57.50	57.50	+4.30	1	98201
10:16:42	57.40	57.50	57.50	+4.30	2	98200
10:16:42	57.40	57.50	57.50	+4.30	1	98198
10:16:41	57.40	57.50	57.50	+4.30	1	98197
10:16:41	57.40	57.50	57.50	+4.30	1	98196
10:16:40	57.40	57.50	57.50	+4.30	20	98195
10:16:39	57.40	57.50	57.50	+4.30	5	98175
10:16:39	57.40	57.50	57.40	+4.20	1	98170
10:16:38	57.40	57.50	57.50	+4.30	1	98169
10:16:38	57.40	57.50	57.50	+4.30	1	98168
10:16:38	57.40	57.50	57.50	+4.30	2	98167
10:16:37	57.40	57.50	57.50	+4.30	1	98165
10:16:37	57.40	57.50	57.50	+4.30	5	98164
10:16:36	57.40	57.50	57.50	+4.30	4	98159
10:16:36	57.40	57.50	57.50	+4.30	1	98155
10:16:36	57.40	57.50	57.50	+4.30	1	98154
10:16:35	57.40	57.50	57.40	+4.20	1	98153
10:16:35	57.40	57.50	57.50	+4.30	2	98152
10:16:35	57.40	57.50	57.40	+4.20	1	98150
10:16:34	57.40	57.50	57.40	+4.20	2	98149
10:16:34	57.40	57.50	57.50	+4.30	2	98147
10:16:34	57.40	57.50	57.50	+4.30	1	98145
10:16:34	57.40	57.50	57.50	+4.30	25	98144
10:16:33	57.40	57.50	57.50	+4.30	4	98119
10:16:32	57.40	57.50	57.50	+4.30	1	98115
10:16:31	57.40	57.50	57.40	+4.20	2	98114
10:16:31	57.40	57.50	57.40	+4.20	1	98112
10:16:30	57.40	57.50	57.50	+4.30	1	98111
10:16:29	57.40	57.50	57.40	+4.20	1	98110
10:16:29	57.40	57.50	57.50	+4.30	1	98109
10:16:28	57.40	57.50	57.40	+4.20	2	98108
10:16:28	57.40	57.50	57.40	+4.20	5	98106
10:16:28	57.40	57.50	57.40	+4.20	1	98101
10:16:28	57.40	57.50	57.40	+4.20	1	98100
10:16:27	57.40	57.50	57.40	+4.20	1	98099
10:16:27	57.40	57.50	57.40	+4.20	1	98098
10:16:27	57.40	57.50	57.50	+4.30	1	98097
10:16:27	57.40	57.50	57.50	+4.30	1	98096
10:16:26	57.40	57.50	57.50	+4.30	1	98095
10:16:25	57.30	57.40	57.40	+4.20	4	98094
10:16:25	57.30	57.40	57.40	+4.20	2	98090
10:16:25	57.30	57.40	57.40	+4.20	20	98088
10:16:24	57.30	57.40	57.30	+4.10	1	98068
10:16:24	57.30	57.40	57.40	+4.20	1	98067
10:16:24	57.30	57.40	57.40	+4.20	6	98066
10:16:24	57.30	57.40	57.40	+4.20	1	98060
10:16:23	57.30	57.40	57.30	+4.10	1	98059
10:16:23	57.30	57.40	57.40	+4.20	1	98058
10:16:22	57.30	57.40	57.40	+4.20	1	98057
10:16:20	57.30	57.40	57.40	+4.20	1	98056
10:16:19	57.30	57.40	57.30	+4.10	2	98055
10:16:19	57.30	57.40	57.40	+4.20	1	98053
10:16:18	57.30	57.40	57.40	+4.20	1	98052
10:16:17	57.30	57.40	57.30	+4.10	1	98051
10:16:16	57.30	57.40	57.40	+4.20	10	98050
10:16:15	57.30	57.40	57.30	+4.10	2	98040
10:16:15	57.30	57.40	57.40	+4.20	1	98038
10:16:15	57.30	57.40	57.30	+4.10	1	98037
10:16:15	57.30	57.40	57.40	+4.20	1	98036
10:16:13	57.30	57.40	57.40	+4.20	1	98035
10:16:12	57.30	57.40	57.30	+4.10	2	98034
10:16:11	57.30	57.40	57.40	+4.20	2	98032
10:16:11	57.30	57.40	57.40	+4.20	1	98030
10:16:10	57.30	57.40	57.30	+4.10	1	98029
10:16:10	57.30	57.40	57.40	+4.20	1	98028
10:16:09	57.30	57.40	57.40	+4.20	1	98027
10:16:08	57.30	57.40	57.30	+4.10	1	98026
10:16:08	57.30	57.40	57.40	+4.20	1	98025
10:16:07	57.30	57.40	57.40	+4.20	1	98024
10:16:06	57.20	57.30	57.30	+4.10	3	98023
10:16:06	57.30	57.40	57.30	+4.10	15	98020
10:16:05	57.30	57.40	57.40	+4.20	1	98005
10:16:05	57.30	57.40	57.40	+4.20	1	98004
10:16:03	57.30	57.40	57.40	+4.20	1	98003
10:16:03	57.30	57.40	57.40	+4.20	1	98002
10:16:03	57.30	57.40	57.40	+4.20	1	98001
10:16:01	57.30	57.40	57.30	+4.10	1	98000
10:16:00	57.30	57.40	57.40	+4.20	1	97999
10:15:59	57.20	57.30	57.30	+4.10	1	97998
10:15:58	57.20	57.30	57.40	+4.20	2	97997
10:15:58	57.20	57.30	57.30	+4.10	2	97995
10:15:58	57.20	57.30	57.30	+4.10	1	97993
10:15:58	57.20	57.30	57.30	+4.10	1	97992
10:15:58	57.20	57.30	57.30	+4.10	22	97991
10:15:55	57.20	57.30	57.20	+4.00	1	97969
10:15:54	57.20	57.30	57.30	+4.10	4	97968
10:15:53	57.20	57.30	57.20	+4.00	1	97964
10:15:52	57.20	57.30	57.20	+4.00	1	97963
10:15:52	57.20	57.30	57.30	+4.10	1	97962
10:15:51	57.20	57.30	57.30	+4.10	1	97961
10:15:50	57.10	57.30	57.30	+4.10	3	97960
10:15:50	57.10	57.20	57.20	+4.00	1	97957
10:15:50	57.10	57.20	57.20	+4.00	1	97956
10:15:50	57.20	57.30	57.20	+4.00	1	97955
10:15:50	57.20	57.30	57.30	+4.10	1	97954
10:15:49	57.10	57.20	57.20	+4.00	1	97953
10:15:49	57.10	57.30	57.30	+4.10	4	97952
10:15:49	57.10	57.20	57.20	+4.00	1	97948
10:15:48	57.10	57.20	57.20	+4.00	10	97947
10:15:48	57.20	57.30	57.20	+4.00	2	97937
10:15:48	57.10	57.20	57.20	+4.00	1	97935
10:15:48	57.10	57.20	57.20	+4.00	5	97934
10:15:48	57.20	57.30	57.20	+4.00	5	97929
10:15:48	57.20	57.30	57.20	+4.00	3	97924
10:15:47	57.20	57.30	57.20	+4.00	1	97921
10:15:47	57.20	57.30	57.20	+4.00	2	97920
10:15:46	57.20	57.30	57.20	+4.00	1	97918
10:15:45	57.20	57.30	57.20	+4.00	15	97917
10:15:44	57.20	57.30	57.20	+4.00	1	97902
10:15:43	57.20	57.30	57.20	+4.00	2	97901
10:15:41	57.20	57.30	57.30	+4.10	3	97899
10:15:39	57.20	57.30	57.20	+4.00	1	97896
10:15:38	57.20	57.30	57.20	+4.00	1	97895
10:15:37	57.20	57.30	57.20	+4.00	2	97894
10:15:36	57.20	57.30	57.20	+4.00	1	97892
10:15:36	57.20	57.30	57.30	+4.10	1	97891
10:15:34	57.10	57.20	57.20	+4.00	9	97890
10:15:34	57.20	57.30	57.20	+4.00	1	97881
10:15:33	57.10	57.30	57.30	+4.10	10	97880
10:15:33	57.10	57.30	57.10	+3.90	2	97870
10:15:32	57.20	57.30	57.10	+3.90	5	97868
10:15:32	57.20	57.30	57.20	+4.00	3	97863
10:15:32	57.20	57.30	57.20	+4.00	20	97860
10:15:31	57.20	57.30	57.20	+4.00	3	97840
10:15:28	57.20	57.30	57.30	+4.10	3	97837
10:15:28	57.20	57.30	57.20	+4.00	1	97834
10:15:28	57.20	57.30	57.20	+4.00	1	97833
10:15:25	57.20	57.30	57.30	+4.10	1	97832
10:15:24	57.20	57.30	57.30	+4.10	1	97831
10:15:24	57.20	57.30	57.20	+4.00	2	97830
10:15:23	57.20	57.30	57.30	+4.10	10	97828
10:15:23	57.20	57.30	57.30	+4.10	1	97818
10:15:23	57.20	57.30	57.20	+4.00	2	97817
10:15:22	57.20	57.30	57.30	+4.10	1	97815
10:15:20	57.20	57.30	57.30	+4.10	1	97814
10:15:19	57.20	57.30	57.30	+4.10	3	97813
10:15:19	57.20	57.30	57.30	+4.10	1	97810
10:15:18	57.20	57.30	57.30	+4.10	1	97809
10:15:17	57.20	57.30	57.30	+4.10	1	97808
10:15:17	57.20	57.30	57.30	+4.10	1	97807
10:15:17	57.20	57.30	57.20	+4.00	1	97806
10:15:16	57.20	57.30	57.30	+4.10	1	97805
10:15:15	57.20	57.30	57.30	+4.10	1	97804
10:15:15	57.20	57.30	57.30	+4.10	1	97803
10:15:14	57.20	57.30	57.30	+4.10	1	97802
10:15:13	57.20	57.30	57.20	+4.00	1	97801
10:15:12	57.20	57.30	57.30	+4.10	2	97800
10:15:12	57.20	57.30	57.20	+4.00	1	97798
10:15:11	57.20	57.30	57.30	+4.10	1	97797
10:15:11	57.20	57.30	57.20	+4.00	2	97796
10:15:10	57.20	57.30	57.30	+4.10	2	97794
10:15:09	57.20	57.30	57.30	+4.10	2	97792
10:15:09	57.20	57.30	57.30	+4.10	1	97790
10:15:08	57.10	57.30	57.30	+4.10	1	97789
10:15:07	57.10	57.30	57.30	+4.10	1	97788
10:15:07	57.20	57.30	57.20	+4.00	1	97787
10:15:06	57.20	57.30	57.30	+4.10	1	97786
10:15:06	57.10	57.30	57.30	+4.10	2	97785
10:15:06	57.10	57.30	57.30	+4.10	1	97783
10:15:06	57.10	57.30	57.30	+4.10	3	97782
10:15:05	57.10	57.30	57.10	+3.90	1	97779
10:15:05	57.10	57.30	57.30	+4.10	8	97778
10:15:04	57.10	57.30	57.30	+4.10	2	97770
10:15:04	57.10	57.30	57.30	+4.10	1	97768
10:15:03	57.10	57.30	57.30	+4.10	5	97767
10:15:02	57.10	57.30	57.30	+4.10	1	97762
10:15:02	57.10	57.30	57.30	+4.10	1	97761
10:14:59	57.10	57.30	57.30	+4.10	2	97760
10:14:59	57.10	57.30	57.30	+4.10	2	97758
10:14:59	57.10	57.30	57.30	+4.10	5	97756
10:14:58	57.10	57.30	57.10	+3.90	1	97751
10:14:58	57.30	57.40	57.30	+4.10	1	97750
10:14:57	57.20	57.40	57.40	+4.20	1	97749
10:14:57	57.10	57.20	57.20	+4.00	8	97748
10:14:57	57.10	57.20	57.20	+4.00	19	97740
10:14:57	57.10	57.20	57.20	+4.00	9	97721
10:14:57	57.30	57.40	57.20	+4.00	50	97712
10:14:57	57.30	57.40	57.30	+4.10	14	97662
10:14:55	57.30	57.40	57.40	+4.20	1	97648
10:14:54	57.30	57.40	57.40	+4.20	5	97647
10:14:54	57.30	57.50	57.50	+4.30	3	97642
10:14:54	57.40	57.50	57.40	+4.20	1	97639
10:14:53	57.30	57.50	57.50	+4.30	1	97638
10:14:53	57.30	57.40	57.40	+4.20	1	97637
10:14:53	57.30	57.40	57.40	+4.20	1	97636
10:14:53	57.30	57.50	57.50	+4.30	2	97635
10:14:53	57.30	57.50	57.50	+4.30	1	97633
10:14:53	57.30	57.50	57.50	+4.30	1	97632
10:14:53	57.30	57.50	57.30	+4.10	1	97631
10:14:53	57.40	57.50	57.40	+4.20	1	97630
10:14:53	57.30	57.40	57.30	+4.10	1	97629
10:14:53	57.40	57.50	57.40	+4.20	11	97628
10:14:53	57.50	57.60	57.50	+4.30	420	97617
10:14:52	57.50	57.60	57.60	+4.40	1	97197
10:14:52	57.50	57.60	57.50	+4.30	10	97196
10:14:52	57.50	57.60	57.60	+4.40	1	97186
10:14:52	57.60	57.70	57.60	+4.40	2	97185
10:14:52	57.60	57.70	57.60	+4.40	2	97183
10:14:51	57.50	57.60	57.60	+4.40	2	97181
10:14:51	57.50	57.60	57.60	+4.40	1	97179
10:14:51	57.50	57.60	57.60	+4.40	5	97178
10:14:51	57.50	57.60	57.60	+4.40	1	97173
10:14:50	57.50	57.60	57.60	+4.40	6	97172
10:14:50	57.50	57.60	57.60	+4.40	1	97166
10:14:50	57.50	57.60	57.60	+4.40	1	97165
10:14:50	57.50	57.60	57.60	+4.40	1	97164
10:14:50	57.50	57.60	57.60	+4.40	2	97163
10:14:50	57.50	57.60	57.60	+4.40	1	97161
10:14:49	57.50	57.60	57.60	+4.40	1	97160
10:14:49	57.50	57.60	57.60	+4.40	1	97159
10:14:49	57.50	57.60	57.50	+4.30	1	97158
10:14:49	57.50	57.60	57.60	+4.40	6	97157
10:14:48	57.50	57.60	57.60	+4.40	1	97151
10:14:48	57.50	57.60	57.60	+4.40	1	97150
10:14:48	57.50	57.60	57.60	+4.40	1	97149
10:14:48	57.50	57.60	57.60	+4.40	4	97148
10:14:48	57.50	57.60	57.60	+4.40	1	97144
10:14:48	57.50	57.60	57.60	+4.40	1	97143
10:14:47	57.50	57.60	57.60	+4.40	1	97142
10:14:46	57.50	57.60	57.60	+4.40	1	97141
10:14:46	57.50	57.60	57.50	+4.30	1	97140
10:14:45	57.50	57.60	57.60	+4.40	1	97139
10:14:45	57.50	57.60	57.60	+4.40	1	97138
10:14:45	57.50	57.60	57.60	+4.40	10	97137
10:14:45	57.50	57.60	57.60	+4.40	2	97127
10:14:45	57.50	57.60	57.60	+4.40	1	97125
10:14:45	57.50	57.60	57.60	+4.40	1	97124
10:14:45	57.50	57.60	57.60	+4.40	1	97123
10:14:45	57.50	57.60	57.60	+4.40	1	97122
10:14:44	57.50	57.60	57.60	+4.40	2	97121
10:14:44	57.50	57.60	57.60	+4.40	10	97119
10:14:44	57.50	57.60	57.60	+4.40	1	97109
10:14:44	57.50	57.60	57.50	+4.30	1	97108
10:14:44	57.50	57.60	57.60	+4.40	1	97107
10:14:44	57.50	57.60	57.60	+4.40	3	97106
10:14:44	57.50	57.60	57.60	+4.40	1	97103
10:14:43	57.50	57.60	57.60	+4.40	3	97102
10:14:43	57.50	57.60	57.50	+4.30	4	97099
10:14:43	57.50	57.60	57.60	+4.40	10	97095
10:14:42	57.50	57.60	57.60	+4.40	8	97085
10:14:42	57.50	57.60	57.60	+4.40	1	97077
10:14:42	57.50	57.60	57.60	+4.40	2	97076
10:14:42	57.50	57.60	57.60	+4.40	1	97074
10:14:42	57.50	57.60	57.60	+4.40	15	97073
10:14:42	57.50	57.60	57.60	+4.40	2	97058
10:14:42	57.50	57.60	57.60	+4.40	6	97056
10:14:42	57.50	57.60	57.60	+4.40	1	97050
10:14:41	57.50	57.60	57.60	+4.40	1	97049
10:14:41	57.50	57.60	57.60	+4.40	1	97048
10:14:41	57.50	57.60	57.60	+4.40	1	97047
10:14:41	57.50	57.60	57.50	+4.30	1	97046
10:14:41	57.50	57.60	57.60	+4.40	2	97045
10:14:40	57.50	57.60	57.60	+4.40	1	97043
10:14:40	57.50	57.60	57.50	+4.30	15	97042
10:14:40	57.50	57.60	57.60	+4.40	1	97027
10:14:40	57.50	57.60	57.60	+4.40	1	97026
10:14:40	57.50	57.60	57.60	+4.40	5	97025
10:14:40	57.50	57.60	57.60	+4.40	2	97020
10:14:39	57.50	57.60	57.50	+4.30	1	97018
10:14:39	57.50	57.60	57.60	+4.40	3	97017
10:14:39	57.50	57.60	57.60	+4.40	1	97014
10:14:39	57.50	57.60	57.50	+4.30	4	97013
10:14:39	57.50	57.60	57.60	+4.40	6	97009
10:14:39	57.50	57.60	57.60	+4.40	1	97003
10:14:39	57.50	57.60	57.60	+4.40	17	97002
10:14:39	57.50	57.60	57.60	+4.40	6	96985
10:14:39	57.50	57.60	57.50	+4.30	2	96979
10:14:39	57.50	57.60	57.60	+4.40	1	96977
10:14:39	57.50	57.60	57.60	+4.40	10	96976
10:14:39	57.50	57.60	57.60	+4.40	2	96966
10:14:39	57.50	57.60	57.60	+4.40	5	96964
10:14:39	57.50	57.60	57.60	+4.40	1	96959
10:14:39	57.50	57.60	57.60	+4.40	5	96958
10:14:39	57.50	57.60	57.60	+4.40	5	96953
10:14:39	57.50	57.60	57.60	+4.40	2	96948
10:14:39	57.50	57.60	57.60	+4.40	1	96946
10:14:39	57.50	57.60	57.60	+4.40	3	96945
10:14:39	57.50	57.60	57.60	+4.40	1	96942
10:14:39	57.50	57.60	57.50	+4.30	2	96941
10:14:39	57.50	57.60	57.60	+4.40	65	96939
10:14:39	57.50	57.60	57.60	+4.40	5	96874
10:14:39	57.40	57.50	57.50	+4.30	400	96869
10:14:39	57.40	57.50	57.50	+4.30	499	96469
10:14:38	57.40	57.50	57.40	+4.20	1	95970
10:14:38	57.40	57.50	57.40	+4.20	1	95969
10:14:38	57.40	57.50	57.50	+4.30	1	95968
10:14:38	57.40	57.50	57.40	+4.20	6	95967
10:14:38	57.40	57.50	57.50	+4.30	1	95961
10:14:37	57.40	57.50	57.40	+4.20	1	95960
10:14:37	57.40	57.50	57.50	+4.30	17	95959
10:14:36	57.40	57.50	57.50	+4.30	2	95942
10:14:36	57.40	57.50	57.40	+4.20	1	95940
10:14:36	57.40	57.50	57.50	+4.30	6	95939
10:14:35	57.40	57.50	57.50	+4.30	5	95933
10:14:35	57.40	57.50	57.50	+4.30	3	95928
10:14:35	57.40	57.50	57.50	+4.30	1	95925
10:14:34	57.40	57.50	57.50	+4.30	1	95924
10:14:34	57.40	57.50	57.50	+4.30	2	95923
10:14:34	57.40	57.50	57.50	+4.30	1	95921
10:14:34	57.40	57.50	57.50	+4.30	1	95920
10:14:33	57.40	57.50	57.50	+4.30	1	95919
10:14:32	57.40	57.50	57.40	+4.20	1	95918
10:14:32	57.40	57.50	57.50	+4.30	1	95917
10:14:32	57.40	57.50	57.50	+4.30	1	95916
10:14:31	57.40	57.50	57.50	+4.30	2	95915
10:14:31	57.40	57.50	57.50	+4.30	1	95913
10:14:31	57.40	57.50	57.50	+4.30	1	95912
10:14:31	57.40	57.50	57.50	+4.30	6	95911
10:14:31	57.40	57.50	57.50	+4.30	10	95905
10:14:31	57.40	57.50	57.50	+4.30	10	95895
10:14:31	57.40	57.50	57.50	+4.30	2	95885
10:14:31	57.40	57.50	57.50	+4.30	6	95883
10:14:31	57.40	57.50	57.50	+4.30	6	95877
10:14:31	57.40	57.50	57.50	+4.30	6	95871
10:14:31	57.40	57.50	57.50	+4.30	6	95865
10:14:31	57.40	57.50	57.50	+4.30	1	95859
10:14:31	57.40	57.50	57.50	+4.30	6	95858
10:14:31	57.40	57.50	57.50	+4.30	12	95852
10:14:31	57.40	57.50	57.50	+4.30	1	95840
10:14:31	57.30	57.40	57.40	+4.20	270	95839
10:14:30	57.30	57.40	57.40	+4.20	2	95569
10:14:30	57.30	57.40	57.40	+4.20	50	95567
10:14:30	57.30	57.40	57.40	+4.20	2	95517
10:14:30	57.30	57.40	57.30	+4.10	1	95515
10:14:30	57.30	57.40	57.40	+4.20	90	95514
10:14:30	57.30	57.40	57.40	+4.20	1	95424
10:14:29	57.30	57.40	57.30	+4.10	1	95423
10:14:28	57.30	57.40	57.30	+4.10	1	95422
10:14:28	57.30	57.40	57.30	+4.10	1	95421
10:14:28	57.20	57.30	57.30	+4.10	39	95420
10:14:28	57.20	57.30	57.30	+4.10	26	95381
10:14:28	57.20	57.30	57.30	+4.10	40	95355
10:14:28	57.20	57.30	57.30	+4.10	172	95315
10:14:28	57.20	57.30	57.20	+4.00	1	95143
10:14:28	57.20	57.30	57.30	+4.10	25	95142
10:14:27	57.20	57.30	57.20	+4.00	8	95117
10:14:26	57.20	57.30	57.20	+4.00	1	95109
10:14:25	57.20	57.30	57.20	+4.00	1	95108
10:14:24	57.20	57.30	57.20	+4.00	3	95107
10:14:23	57.20	57.30	57.20	+4.00	1	95104
10:14:22	57.20	57.30	57.20	+4.00	1	95103
10:14:22	57.10	57.20	57.20	+4.00	80	95102
10:14:22	57.10	57.20	57.20	+4.00	36	95022
10:14:22	57.10	57.20	57.20	+4.00	94	94986
10:14:21	57.10	57.20	57.20	+4.00	65	94892
10:14:21	57.00	57.10	57.10	+3.90	57	94827
10:14:21	57.00	57.10	57.10	+3.90	5	94770
10:14:20	57.00	57.10	57.10	+3.90	1	94765
10:14:19	57.00	57.10	57.10	+3.90	1	94764
10:14:19	57.00	57.10	57.10	+3.90	2	94763
10:14:17	57.00	57.10	57.00	+3.80	1	94761
10:14:16	57.00	57.10	57.10	+3.90	1	94760
10:14:15	57.00	57.10	57.10	+3.90	1	94759
10:14:14	57.00	57.10	57.10	+3.90	1	94758
10:14:12	57.10	57.20	57.10	+3.90	1	94757
10:14:12	57.00	57.10	57.10	+3.90	1	94756
10:14:12	57.00	57.10	57.10	+3.90	2	94755
10:14:11	57.00	57.10	57.00	+3.80	2	94753
10:14:11	57.00	57.10	57.00	+3.80	1	94751
10:14:09	57.00	57.10	57.00	+3.80	3	94750
10:14:09	57.00	57.10	57.10	+3.90	6	94747
10:14:09	57.00	57.10	57.10	+3.90	1	94741
10:14:08	57.00	57.10	57.10	+3.90	5	94740
10:14:08	57.00	57.10	57.10	+3.90	2	94735
10:14:08	57.00	57.10	57.10	+3.90	50	94733
10:14:08	57.00	57.10	57.00	+3.80	1	94683
10:14:06	57.00	57.10	57.10	+3.90	2	94682
10:14:03	57.00	57.10	57.10	+3.90	1	94680
10:14:02	57.00	57.10	57.00	+3.80	10	94679
10:13:58	57.00	57.10	57.10	+3.90	1	94669
10:13:56	57.00	57.10	57.10	+3.90	1	94668
10:13:55	57.10	57.20	57.10	+3.90	7	94667
10:13:54	57.10	57.20	57.10	+3.90	2	94660
10:13:52	57.10	57.20	57.10	+3.90	5	94658
10:13:51	57.10	57.20	57.10	+3.90	1	94653
10:13:51	57.10	57.20	57.20	+4.00	1	94652
10:13:48	57.10	57.20	57.20	+4.00	1	94651
10:13:47	57.10	57.20	57.10	+3.90	1	94650
10:13:46	57.10	57.20	57.10	+3.90	1	94649
10:13:45	57.10	57.20	57.10	+3.90	1	94648
10:13:45	57.10	57.20	57.10	+3.90	1	94647
10:13:45	57.10	57.20	57.10	+3.90	1	94646
10:13:44	57.10	57.20	57.10	+3.90	1	94645
10:13:43	57.10	57.20	57.10	+3.90	16	94644
10:13:43	57.10	57.20	57.10	+3.90	1	94628
10:13:42	57.10	57.20	57.10	+3.90	2	94627
10:13:41	57.10	57.20	57.10	+3.90	1	94625
10:13:41	57.10	57.20	57.10	+3.90	5	94624
10:13:41	57.10	57.20	57.10	+3.90	2	94619
10:13:40	57.10	57.20	57.10	+3.90	1	94617
10:13:40	57.10	57.20	57.10	+3.90	2	94616
10:13:40	57.10	57.20	57.10	+3.90	1	94614
10:13:39	57.10	57.20	57.10	+3.90	3	94613
10:13:38	57.10	57.20	57.10	+3.90	1	94610
10:13:38	57.10	57.20	57.10	+3.90	1	94609
10:13:37	57.10	57.20	57.10	+3.90	2	94608
10:13:35	57.10	57.20	57.10	+3.90	1	94606
10:13:34	57.10	57.20	57.10	+3.90	15	94605
10:13:33	57.10	57.20	57.10	+3.90	1	94590
10:13:32	57.10	57.20	57.20	+4.00	1	94589
10:13:32	57.10	57.20	57.20	+4.00	1	94588
10:13:30	57.10	57.20	57.20	+4.00	1	94587
10:13:30	57.10	57.20	57.20	+4.00	3	94586
10:13:28	57.10	57.20	57.10	+3.90	2	94583
10:13:28	57.10	57.20	57.10	+3.90	1	94581
10:13:27	57.10	57.20	57.20	+4.00	1	94580
10:13:27	57.10	57.20	57.20	+4.00	1	94579
10:13:26	57.10	57.20	57.20	+4.00	1	94578
10:13:25	57.10	57.20	57.10	+3.90	1	94577
10:13:24	57.10	57.20	57.20	+4.00	1	94576
10:13:24	57.10	57.20	57.10	+3.90	1	94575
10:13:22	57.10	57.20	57.20	+4.00	1	94574
10:13:20	57.10	57.20	57.10	+3.90	1	94573
10:13:18	57.10	57.20	57.20	+4.00	4	94572
10:13:16	57.10	57.20	57.10	+3.90	1	94568
10:13:16	57.10	57.20	57.20	+4.00	10	94567
10:13:14	57.10	57.20	57.20	+4.00	2	94557
10:13:14	57.10	57.20	57.10	+3.90	1	94555
10:13:12	57.10	57.20	57.10	+3.90	2	94554
10:13:10	57.10	57.20	57.10	+3.90	1	94552
10:13:10	57.10	57.20	57.10	+3.90	2	94551
10:13:10	57.10	57.20	57.10	+3.90	2	94549
10:13:08	57.10	57.20	57.10	+3.90	1	94547
10:13:08	57.10	57.20	57.10	+3.90	1	94546
10:13:07	57.10	57.20	57.20	+4.00	1	94545
10:13:04	57.10	57.20	57.20	+4.00	1	94544
10:13:04	57.10	57.20	57.10	+3.90	4	94543
10:12:59	57.10	57.20	57.10	+3.90	20	94539
10:12:59	57.10	57.20	57.20	+4.00	1	94519
10:12:56	57.10	57.20	57.10	+3.90	1	94518
10:12:54	57.10	57.20	57.20	+4.00	1	94517
10:12:54	57.00	57.10	57.10	+3.90	101	94516
10:12:53	57.00	57.10	57.00	+3.80	10	94415
10:12:53	57.00	57.10	57.00	+3.80	1	94405
10:12:53	57.00	57.10	57.10	+3.90	5	94404
10:12:50	57.00	57.10	57.00	+3.80	1	94399
10:12:50	57.00	57.10	57.00	+3.80	1	94398
10:12:49	57.00	57.10	57.00	+3.80	3	94397
10:12:49	57.00	57.10	57.00	+3.80	1	94394
10:12:47	57.00	57.10	57.00	+3.80	1	94393
10:12:47	57.00	57.10	57.00	+3.80	1	94392
10:12:46	57.00	57.10	57.00	+3.80	2	94391
10:12:45	57.00	57.10	57.00	+3.80	1	94389
10:12:45	57.00	57.10	57.10	+3.90	1	94388
10:12:44	57.00	57.10	57.00	+3.80	1	94387
10:12:42	57.00	57.10	57.00	+3.80	3	94386
10:12:42	57.00	57.10	57.00	+3.80	1	94383
10:12:41	57.00	57.10	57.00	+3.80	1	94382
10:12:41	57.00	57.10	57.10	+3.90	1	94381
10:12:40	57.00	57.10	57.00	+3.80	10	94380
10:12:40	57.00	57.10	57.00	+3.80	1	94370
10:12:39	56.90	57.00	57.00	+3.80	1	94369
10:12:39	56.90	57.00	57.00	+3.80	1	94368
10:12:38	56.90	57.00	57.00	+3.80	48	94367
10:12:32	56.90	57.00	57.00	+3.80	5	94319
10:12:32	56.90	57.00	57.00	+3.80	1	94314
10:12:30	56.90	57.00	57.00	+3.80	1	94313
10:12:27	56.90	57.00	57.00	+3.80	2	94312
10:12:27	56.90	57.00	57.00	+3.80	1	94310
10:12:26	56.90	57.00	57.00	+3.80	1	94309
10:12:25	56.90	57.00	57.00	+3.80	1	94308
10:12:25	56.90	57.00	57.00	+3.80	1	94307
10:12:24	56.90	57.00	57.00	+3.80	1	94306
10:12:23	56.90	57.00	57.00	+3.80	5	94305
10:12:23	56.90	57.00	57.00	+3.80	1	94300
10:12:20	56.90	57.00	57.00	+3.80	26	94299
10:12:19	56.90	57.00	57.00	+3.80	2	94273
10:12:19	56.90	57.00	56.90	+3.70	1	94271
10:12:17	56.90	57.00	56.90	+3.70	1	94270
10:12:15	56.90	57.10	57.10	+3.90	1	94269
10:12:14	56.90	57.00	57.00	+3.80	4	94268
10:12:14	56.90	57.00	57.00	+3.80	2	94264
10:12:14	56.90	57.00	57.00	+3.80	3	94262
10:12:13	56.90	57.00	57.00	+3.80	1	94259
10:12:08	57.00	57.10	57.00	+3.80	1	94258
10:12:08	57.00	57.10	57.00	+3.80	4	94257
10:12:08	56.80	57.00	57.00	+3.80	38	94253
10:12:07	56.80	56.90	56.90	+3.70	3	94215
10:12:05	56.80	56.90	56.90	+3.70	1	94212
10:12:00	56.80	56.90	56.90	+3.70	1	94211
10:12:00	56.80	56.90	56.80	+3.60	1	94210
10:11:55	56.80	57.00	56.80	+3.60	1	94209
10:11:55	56.80	57.00	56.80	+3.60	1	94208
10:11:55	56.80	57.00	56.80	+3.60	1	94207
10:11:52	56.80	56.90	56.90	+3.70	1	94206
10:11:52	56.80	56.90	56.90	+3.70	1	94205
10:11:52	56.80	57.00	57.00	+3.80	3	94204
10:11:51	56.80	57.00	57.00	+3.80	2	94201
10:11:49	56.80	56.90	57.00	+3.80	1	94199
10:11:49	56.80	56.90	56.90	+3.70	5	94198
10:11:49	56.80	56.90	56.90	+3.70	1	94193
10:11:49	56.90	57.00	56.90	+3.70	31	94192
10:11:49	56.90	57.00	56.90	+3.70	5	94161
10:11:47	56.90	57.00	56.90	+3.70	1	94156
10:11:46	56.90	57.00	57.00	+3.80	1	94155
10:11:46	56.90	57.00	57.00	+3.80	2	94154
10:11:44	56.90	57.00	57.00	+3.80	1	94152
10:11:44	56.90	57.00	57.00	+3.80	1	94151
10:11:44	57.00	57.10	57.00	+3.80	1	94150
10:11:43	57.00	57.10	57.00	+3.80	3	94149
10:11:40	56.90	57.00	57.00	+3.80	1	94146
10:11:40	56.90	57.00	57.00	+3.80	3	94145
10:11:40	56.90	57.00	57.00	+3.80	4	94142
10:11:40	57.00	57.10	57.00	+3.80	2	94138
10:11:39	56.90	57.00	57.00	+3.80	1	94136
10:11:39	57.00	57.10	57.00	+3.80	2	94135
10:11:38	57.00	57.10	57.00	+3.80	1	94133
10:11:38	57.00	57.10	57.10	+3.90	2	94132
10:11:36	57.00	57.10	57.10	+3.90	1	94130
10:11:36	56.90	57.10	57.10	+3.90	2	94129
10:11:35	57.00	57.10	57.00	+3.80	7	94127
10:11:35	57.00	57.10	57.00	+3.80	1	94120
10:11:31	57.00	57.10	57.00	+3.80	1	94119
10:11:31	56.90	57.00	57.00	+3.80	2	94118
10:11:29	56.90	57.00	57.00	+3.80	1	94116
10:11:28	57.00	57.10	57.00	+3.80	1	94115
10:11:28	56.90	57.10	56.90	+3.70	1	94114
10:11:26	57.00	57.10	57.00	+3.80	35	94113
10:11:26	57.00	57.10	57.10	+3.90	1	94078
10:11:26	57.00	57.10	57.10	+3.90	2	94077
10:11:26	57.00	57.10	57.10	+3.90	1	94075
10:11:24	57.10	57.20	57.10	+3.90	1	94074
10:11:24	57.10	57.20	57.10	+3.90	1	94073
10:11:24	57.00	57.10	57.10	+3.90	2	94072
10:11:23	57.10	57.20	57.10	+3.90	4	94070
10:11:23	57.00	57.10	57.10	+3.90	1	94066
10:11:22	57.10	57.20	57.10	+3.90	1	94065
10:11:22	57.00	57.10	57.10	+3.90	1	94064
10:11:22	57.10	57.20	57.10	+3.90	1	94063
10:11:20	57.00	57.10	57.10	+3.90	1	94062
10:11:20	57.00	57.10	57.20	+4.00	4	94061
10:11:20	57.00	57.10	57.10	+3.90	1	94057
10:11:19	57.00	57.20	57.00	+3.80	1	94056
10:11:19	57.00	57.20	57.20	+4.00	1	94055
10:11:19	57.00	57.10	57.10	+3.90	3	94054
10:11:19	57.00	57.10	57.10	+3.90	9	94051
10:11:19	57.00	57.10	57.10	+3.90	1	94042
10:11:15	57.00	57.10	57.10	+3.90	1	94041
10:11:15	57.00	57.20	57.00	+3.80	1	94040
10:11:14	57.00	57.20	57.00	+3.80	1	94039
10:11:12	57.00	57.20	57.00	+3.80	9	94038
10:11:11	57.00	57.10	57.10	+3.90	1	94029
10:11:11	57.00	57.10	57.10	+3.90	9	94028
10:11:11	57.00	57.10	57.10	+3.90	1	94019
10:11:08	57.00	57.10	57.10	+3.90	2	94018
10:11:08	57.10	57.20	57.10	+3.90	1	94016
10:11:08	57.00	57.10	57.10	+3.90	5	94015
10:11:08	57.00	57.10	57.10	+3.90	1	94010
10:11:07	57.00	57.10	57.00	+3.80	20	94009
10:11:07	57.00	57.10	57.00	+3.80	1	93989
10:11:06	57.10	57.20	57.10	+3.90	8	93988
10:11:06	57.00	57.10	57.10	+3.90	8	93980
10:11:06	57.10	57.20	57.10	+3.90	5	93972
10:11:05	57.10	57.20	57.10	+3.90	4	93967
10:11:05	57.00	57.10	57.10	+3.90	4	93963
10:11:05	57.00	57.10	57.00	+3.80	2	93959
10:11:04	57.00	57.20	57.00	+3.80	2	93957
10:11:04	57.00	57.10	57.10	+3.90	1	93955
10:11:04	57.10	57.20	57.10	+3.90	13	93954
10:11:04	57.00	57.10	57.10	+3.90	1	93941
10:11:02	57.00	57.10	57.10	+3.90	14	93940
10:11:02	57.00	57.10	57.10	+3.90	11	93926
10:11:02	57.00	57.10	57.10	+3.90	1	93915
10:11:00	57.00	57.10	57.00	+3.80	1	93914
10:11:00	57.00	57.10	57.10	+3.90	13	93913
10:11:00	57.00	57.10	57.10	+3.90	9	93900
10:11:00	57.00	57.10	57.10	+3.90	1	93891
10:10:58	57.00	57.10	57.00	+3.80	2	93890
10:10:57	57.00	57.10	57.00	+3.80	1	93888
10:10:57	57.00	57.10	57.00	+3.80	1	93887
10:10:56	57.00	57.10	57.00	+3.80	1	93886
10:10:55	57.00	57.10	57.10	+3.90	30	93885
10:10:55	57.00	57.10	57.00	+3.80	1	93855
10:10:52	57.00	57.10	57.00	+3.80	1	93854
10:10:50	57.00	57.10	57.00	+3.80	2	93853
10:10:48	57.00	57.10	57.00	+3.80	5	93851
10:10:47	57.00	57.10	57.00	+3.80	1	93846
10:10:45	57.00	57.10	57.00	+3.80	3	93845
10:10:42	57.00	57.10	57.00	+3.80	1	93842
10:10:41	57.00	57.10	57.00	+3.80	2	93841
10:10:39	57.00	57.10	57.00	+3.80	1	93839
10:10:37	57.00	57.10	57.10	+3.90	1	93838
10:10:34	57.00	57.10	57.10	+3.90	3	93837
10:10:34	57.00	57.10	57.00	+3.80	5	93834
10:10:31	57.00	57.10	57.10	+3.90	1	93829
10:10:31	57.00	57.20	57.00	+3.80	1	93828
10:10:30	57.10	57.20	57.00	+3.80	18	93827
10:10:30	57.10	57.20	57.10	+3.90	2	93809
10:10:29	57.00	57.10	57.20	+4.00	1	93807
10:10:29	57.00	57.10	57.10	+3.90	1	93806
10:10:27	57.00	57.10	57.10	+3.90	1	93805
10:10:27	57.10	57.20	57.10	+3.90	1	93804
10:10:26	57.00	57.10	57.10	+3.90	1	93803
10:10:26	57.00	57.20	57.00	+3.80	1	93802
10:10:26	57.00	57.20	57.20	+4.00	1	93801
10:10:26	57.00	57.20	57.00	+3.80	1	93800
10:10:25	57.00	57.10	57.10	+3.90	27	93799
10:10:23	57.00	57.10	57.10	+3.90	1	93772
10:10:23	57.00	57.10	57.00	+3.80	1	93771
10:10:22	57.00	57.10	57.00	+3.80	1	93770
10:10:21	57.00	57.10	57.00	+3.80	1	93769
10:10:20	57.00	57.10	57.00	+3.80	1	93768
10:10:19	57.00	57.10	57.00	+3.80	2	93767
10:10:19	57.00	57.10	57.00	+3.80	1	93765
10:10:18	57.00	57.10	57.00	+3.80	1	93764
10:10:15	57.00	57.10	57.10	+3.90	1	93763
10:10:14	57.00	57.10	57.10	+3.90	1	93762
10:10:13	57.00	57.10	57.00	+3.80	1	93761
10:10:12	57.00	57.10	57.10	+3.90	1	93760
10:10:11	57.00	57.10	57.10	+3.90	5	93759
10:10:10	57.00	57.10	57.10	+3.90	3	93754
10:10:08	57.10	57.20	57.10	+3.90	37	93751
10:10:08	57.10	57.20	57.10	+3.90	1	93714
10:10:08	57.10	57.20	57.10	+3.90	1	93713
10:10:06	57.10	57.20	57.10	+3.90	2	93712
10:10:06	57.10	57.20	57.10	+3.90	1	93710
10:10:02	57.10	57.20	57.20	+4.00	1	93709
10:09:56	57.10	57.20	57.20	+4.00	3	93708
10:09:55	57.10	57.20	57.10	+3.90	10	93705
10:09:53	57.10	57.20	57.20	+4.00	3	93695
10:09:51	57.10	57.20	57.10	+3.90	4	93692
10:09:50	57.10	57.20	57.20	+4.00	1	93688
10:09:48	57.10	57.20	57.20	+4.00	31	93687
10:09:48	57.10	57.20	57.20	+4.00	1	93656
10:09:43	57.10	57.20	57.20	+4.00	2	93655
10:09:42	57.10	57.20	57.20	+4.00	1	93653
10:09:40	57.10	57.20	57.20	+4.00	1	93652
10:09:39	57.10	57.20	57.20	+4.00	1	93651
10:09:39	57.10	57.20	57.20	+4.00	1	93650
10:09:39	57.10	57.20	57.20	+4.00	1	93649
10:09:39	57.10	57.20	57.10	+3.90	1	93648
10:09:39	57.20	57.30	57.20	+4.00	1	93647
10:09:38	57.20	57.30	57.20	+4.00	1	93646
10:09:38	57.20	57.30	57.20	+4.00	1	93645
10:09:37	57.10	57.20	57.20	+4.00	1	93644
10:09:37	57.20	57.30	57.00	+3.80	30	93643
10:09:37	57.20	57.30	57.10	+3.90	25	93613
10:09:37	57.20	57.30	57.20	+4.00	5	93588
10:09:37	57.20	57.30	57.20	+4.00	1	93583
10:09:36	57.10	57.20	57.20	+4.00	1	93582
10:09:34	57.10	57.20	57.20	+4.00	8	93581
10:09:34	57.10	57.20	57.20	+4.00	1	93573
10:09:33	57.20	57.30	57.20	+4.00	5	93572
10:09:33	57.10	57.20	57.20	+4.00	1	93567
10:09:32	57.20	57.30	57.20	+4.00	1	93566
10:09:32	57.20	57.30	57.20	+4.00	3	93565
10:09:31	57.20	57.30	57.30	+4.10	1	93562
10:09:30	57.20	57.30	57.20	+4.00	2	93561
10:09:30	57.20	57.30	57.20	+4.00	1	93559
10:09:30	57.10	57.20	57.20	+4.00	1	93558
10:09:30	57.10	57.20	57.10	+3.90	1	93557
10:09:30	57.10	57.20	57.10	+3.90	2	93556
10:09:29	57.10	57.20	57.20	+4.00	2	93554
10:09:29	57.10	57.20	57.20	+4.00	10	93552
10:09:28	57.10	57.20	57.20	+4.00	1	93542
10:09:28	57.10	57.20	57.10	+3.90	6	93541
10:09:27	57.20	57.30	57.20	+4.00	2	93535
10:09:25	57.20	57.30	57.20	+4.00	2	93533
10:09:25	57.10	57.20	57.20	+4.00	21	93531
10:09:25	57.10	57.20	57.20	+4.00	6	93510
10:09:25	57.10	57.20	57.20	+4.00	2	93504
10:09:25	57.10	57.20	57.20	+4.00	59	93502
10:09:25	57.10	57.20	57.20	+4.00	1	93443
10:09:24	57.10	57.20	57.20	+4.00	1	93442
10:09:23	57.10	57.20	57.20	+4.00	1	93441
10:09:22	57.00	57.10	57.10	+3.90	1	93440
10:09:22	57.00	57.10	57.10	+3.90	1	93439
10:09:21	57.00	57.10	57.10	+3.90	3	93438
10:09:21	57.10	57.20	57.10	+3.90	7	93435
10:09:21	57.10	57.20	57.10	+3.90	1	93428
10:09:19	57.10	57.20	57.20	+4.00	1	93427
10:09:19	57.10	57.20	57.10	+3.90	1	93426
10:09:18	57.10	57.20	57.10	+3.90	2	93425
10:09:18	57.10	57.20	57.10	+3.90	1	93423
10:09:18	57.10	57.20	57.10	+3.90	10	93422
10:09:18	57.10	57.20	57.20	+4.00	1	93412
10:09:17	57.10	57.20	57.10	+3.90	5	93411
10:09:17	57.10	57.20	57.10	+3.90	2	93406
10:09:16	57.10	57.20	57.10	+3.90	1	93404
10:09:14	57.00	57.10	57.10	+3.90	9	93403
10:09:14	57.10	57.20	57.10	+3.90	1	93394
10:09:14	57.10	57.20	57.20	+4.00	1	93393
10:09:14	57.10	57.20	57.10	+3.90	1	93392
10:09:13	57.10	57.20	57.10	+3.90	1	93391
10:09:13	57.00	57.10	57.10	+3.90	1	93390
10:09:12	57.00	57.10	57.10	+3.90	22	93389
10:09:10	57.00	57.10	57.00	+3.80	7	93367
10:09:10	57.00	57.10	57.00	+3.80	2	93360
10:09:07	57.00	57.10	57.10	+3.90	1	93358
10:09:07	57.00	57.10	57.10	+3.90	1	93357
10:09:06	57.00	57.10	57.00	+3.80	2	93356
10:09:06	57.00	57.10	57.00	+3.80	5	93354
10:09:06	57.00	57.10	57.10	+3.90	1	93349
10:09:06	57.00	57.10	57.10	+3.90	1	93348
10:09:05	57.00	57.10	57.10	+3.90	1	93347
10:09:04	57.00	57.10	57.10	+3.90	1	93346
10:09:01	57.00	57.10	57.10	+3.90	2	93345
10:08:58	57.00	57.10	57.10	+3.90	5	93343
10:08:58	57.00	57.10	57.10	+3.90	1	93338
10:08:58	57.00	57.10	57.10	+3.90	1	93337
10:08:57	57.00	57.10	57.10	+3.90	1	93336
10:08:56	57.00	57.10	57.10	+3.90	1	93335
10:08:56	57.00	57.20	57.20	+4.00	1	93334
10:08:55	57.00	57.10	57.10	+3.90	22	93333
10:08:55	57.00	57.10	57.10	+3.90	1	93311
10:08:54	57.00	57.10	57.00	+3.80	2	93310
10:08:54	57.00	57.10	57.10	+3.90	1	93308
10:08:54	57.00	57.10	57.00	+3.80	2	93307
10:08:50	57.10	57.20	57.10	+3.90	5	93305
10:08:50	57.10	57.20	57.10	+3.90	2	93300
10:08:50	57.00	57.10	57.10	+3.90	1	93298
10:08:50	57.10	57.20	57.10	+3.90	27	93297
10:08:50	57.10	57.20	57.10	+3.90	10	93270
10:08:48	57.10	57.20	57.10	+3.90	9	93260
10:08:48	57.10	57.20	57.10	+3.90	16	93251
10:08:48	57.10	57.20	57.10	+3.90	1	93235
10:08:48	57.10	57.20	57.20	+4.00	4	93234
10:08:48	57.10	57.20	57.10	+3.90	1	93230
10:08:46	57.10	57.20	57.10	+3.90	3	93229
10:08:43	57.10	57.20	57.10	+3.90	1	93226
10:08:41	57.10	57.20	57.10	+3.90	5	93225
10:08:40	57.10	57.20	57.10	+3.90	1	93220
10:08:40	57.10	57.20	57.10	+3.90	2	93219
10:08:39	57.10	57.20	57.20	+4.00	8	93217
10:08:39	57.10	57.20	57.10	+3.90	1	93209
10:08:39	57.10	57.20	57.20	+4.00	1	93208
10:08:39	57.10	57.20	57.10	+3.90	1	93207
10:08:37	57.10	57.20	57.20	+4.00	3	93206
10:08:37	57.10	57.20	57.10	+3.90	1	93203
10:08:36	57.10	57.20	57.10	+3.90	3	93202
10:08:34	57.10	57.20	57.10	+3.90	1	93199
10:08:34	57.10	57.20	57.10	+3.90	1	93198
10:08:34	57.10	57.20	57.10	+3.90	3	93197
10:08:34	57.10	57.20	57.10	+3.90	1	93194
10:08:34	57.10	57.20	57.20	+4.00	2	93193
10:08:33	57.10	57.20	57.10	+3.90	4	93191
10:08:33	57.10	57.20	57.10	+3.90	10	93187
10:08:32	57.10	57.20	57.10	+3.90	1	93177
10:08:32	57.00	57.10	57.10	+3.90	31	93176
10:08:32	57.00	57.10	57.10	+3.90	20	93145
10:08:31	57.00	57.10	57.10	+3.90	1	93125
10:08:31	57.00	57.10	57.00	+3.80	1	93124
10:08:31	57.00	57.10	57.00	+3.80	5	93123
10:08:31	57.00	57.10	57.00	+3.80	1	93118
10:08:30	57.00	57.10	57.00	+3.80	1	93117
10:08:29	57.00	57.10	57.00	+3.80	1	93116
10:08:27	57.00	57.10	57.00	+3.80	8	93115
10:08:26	57.00	57.10	57.10	+3.90	1	93107
10:08:25	57.00	57.10	57.00	+3.80	1	93106
10:08:24	57.00	57.10	57.00	+3.80	5	93105
10:08:24	57.00	57.10	57.00	+3.80	1	93100
10:08:24	57.00	57.10	57.00	+3.80	4	93099
10:08:23	57.00	57.10	57.00	+3.80	1	93095
10:08:22	57.00	57.10	57.00	+3.80	1	93094
10:08:22	57.00	57.10	57.00	+3.80	1	93093
10:08:22	57.00	57.10	57.00	+3.80	9	93092
10:08:19	57.00	57.10	57.00	+3.80	1	93083
10:08:19	57.00	57.10	57.00	+3.80	1	93082
10:08:17	57.00	57.10	57.00	+3.80	2	93081
10:08:17	57.00	57.10	57.00	+3.80	1	93079
10:08:17	57.00	57.10	57.10	+3.90	2	93078
10:08:16	57.00	57.10	57.00	+3.80	4	93076
10:08:16	57.00	57.10	57.00	+3.80	1	93072
10:08:15	57.00	57.10	57.00	+3.80	3	93071
10:08:15	57.00	57.10	57.00	+3.80	1	93068
10:08:15	57.00	57.10	57.00	+3.80	10	93067
10:08:14	57.00	57.10	57.00	+3.80	1	93057
10:08:14	57.00	57.10	57.00	+3.80	1	93056
10:08:13	57.00	57.10	57.00	+3.80	1	93055
10:08:13	57.00	57.10	57.00	+3.80	1	93054
10:08:12	57.00	57.10	57.00	+3.80	1	93053
10:08:12	57.00	57.10	57.00	+3.80	1	93052
10:08:12	57.00	57.10	57.00	+3.80	1	93051
10:08:11	57.00	57.10	57.00	+3.80	1	93050
10:08:11	57.00	57.10	57.00	+3.80	1	93049
10:08:10	57.00	57.10	57.00	+3.80	1	93048
10:08:10	57.00	57.10	57.00	+3.80	1	93047
10:08:09	57.00	57.10	57.00	+3.80	1	93046
10:08:09	57.00	57.10	57.00	+3.80	1	93045
10:08:09	57.00	57.10	57.10	+3.90	1	93044
10:08:08	57.00	57.10	57.00	+3.80	1	93043
10:08:08	57.00	57.10	57.10	+3.90	3	93042
10:08:08	57.00	57.10	57.00	+3.80	2	93039
10:08:08	57.00	57.10	57.00	+3.80	2	93037
10:08:08	57.00	57.10	57.00	+3.80	1	93035
10:08:08	57.00	57.10	57.00	+3.80	2	93034
10:08:07	57.00	57.10	57.10	+3.90	5	93032
10:08:07	57.00	57.10	57.00	+3.80	1	93027
10:08:06	57.00	57.10	57.00	+3.80	1	93026
10:08:06	57.00	57.10	57.00	+3.80	2	93025
10:08:05	57.00	57.10	57.00	+3.80	1	93023
10:08:05	57.00	57.10	57.00	+3.80	1	93022
10:08:04	57.00	57.10	57.00	+3.80	1	93021
10:08:04	57.00	57.10	57.00	+3.80	1	93020
10:08:04	57.00	57.10	57.00	+3.80	1	93019
10:08:03	57.00	57.10	57.00	+3.80	2	93018
10:08:03	57.00	57.10	57.00	+3.80	2	93016
10:08:03	57.00	57.10	57.00	+3.80	1	93014
10:08:03	57.00	57.10	57.00	+3.80	1	93013
10:08:02	57.00	57.10	57.00	+3.80	2	93012
10:08:01	56.90	57.00	57.00	+3.80	1	93010
10:08:01	56.90	57.10	56.90	+3.70	10	93009
10:08:00	56.90	57.00	57.00	+3.80	1	92999
10:07:59	56.90	57.10	56.90	+3.70	1	92998
10:07:59	56.90	57.00	57.00	+3.80	2	92997
10:07:59	56.90	57.00	57.00	+3.80	1	92995
10:07:59	56.90	57.00	57.00	+3.80	17	92994
10:07:59	56.80	56.90	57.00	+3.80	4	92977
10:07:59	56.80	56.90	56.90	+3.70	1	92973
10:07:59	56.80	57.00	56.80	+3.60	1	92972
10:07:58	56.80	57.00	56.80	+3.60	1	92971
10:07:58	56.80	57.00	56.80	+3.60	2	92970
10:07:58	56.80	57.00	57.00	+3.80	2	92968
10:07:57	56.80	57.00	57.00	+3.80	1	92966
10:07:55	56.80	57.00	56.80	+3.60	1	92965
10:07:55	56.80	57.00	57.00	+3.80	5	92964
10:07:54	56.80	56.90	56.90	+3.70	2	92959
10:07:54	56.80	57.00	57.00	+3.80	1	92957
10:07:54	56.90	57.00	56.80	+3.60	2	92956
10:07:54	56.90	57.00	56.90	+3.70	1	92954
10:07:53	56.90	57.00	56.90	+3.70	1	92953
10:07:52	56.90	57.10	56.80	+3.60	21	92952
10:07:52	56.90	57.10	56.90	+3.70	19	92931
10:07:51	57.00	57.10	56.90	+3.70	1	92912
10:07:51	57.00	57.10	57.00	+3.80	1	92911
10:07:51	56.90	57.00	57.00	+3.80	1	92910
10:07:51	56.90	57.00	56.90	+3.70	1	92909
10:07:50	57.00	57.10	57.00	+3.80	1	92908
10:07:50	56.90	57.00	57.00	+3.80	1	92907
10:07:49	56.90	57.00	57.00	+3.80	1	92906
10:07:49	56.90	57.00	57.00	+3.80	1	92905
10:07:49	57.00	57.10	57.00	+3.80	67	92904
10:07:47	57.00	57.10	57.00	+3.80	1	92837
10:07:47	57.00	57.10	57.10	+3.90	1	92836
10:07:46	57.00	57.20	57.00	+3.80	1	92835
10:07:46	57.10	57.20	57.10	+3.90	2	92834
10:07:46	57.00	57.10	57.10	+3.90	1	92832
10:07:46	57.00	57.10	57.10	+3.90	1	92831
10:07:45	57.00	57.10	57.10	+3.90	1	92830
10:07:45	57.00	57.10	57.10	+3.90	1	92829
10:07:44	57.00	57.20	57.20	+4.00	1	92828
10:07:43	57.00	57.20	57.20	+4.00	1	92827
10:07:42	57.00	57.10	57.20	+4.00	5	92826
10:07:42	57.00	57.10	57.10	+3.90	1	92821
10:07:42	57.00	57.10	57.00	+3.80	1	92820
10:07:38	57.00	57.20	57.20	+4.00	3	92819
10:07:38	57.00	57.20	57.00	+3.80	1	92816
10:07:37	57.00	57.20	57.00	+3.80	1	92815
10:07:37	57.10	57.20	57.10	+3.90	1	92814
10:07:37	57.10	57.20	57.10	+3.90	5	92813
10:07:37	57.00	57.20	57.00	+3.80	1	92808
10:07:35	57.00	57.20	57.20	+4.00	10	92807
10:07:34	57.10	57.20	57.10	+3.90	1	92797
10:07:34	57.00	57.20	57.20	+4.00	1	92796
10:07:33	57.00	57.20	57.00	+3.80	1	92795
10:07:33	57.00	57.20	57.00	+3.80	2	92794
10:07:32	57.00	57.20	57.20	+4.00	1	92792
10:07:32	57.10	57.20	57.10	+3.90	1	92791
10:07:32	57.10	57.30	57.10	+3.90	27	92790
10:07:32	57.20	57.30	57.20	+4.00	1	92763
10:07:32	57.10	57.30	57.10	+3.90	1	92762
10:07:31	57.10	57.20	57.20	+4.00	3	92761
10:07:31	57.10	57.20	57.20	+4.00	1	92758
10:07:30	57.10	57.30	57.30	+4.10	6	92757
10:07:30	57.10	57.30	57.10	+3.90	20	92751
10:07:30	57.10	57.30	57.10	+3.90	1	92731
10:07:28	57.10	57.30	57.30	+4.10	1	92730
10:07:28	57.10	57.30	57.10	+3.90	1	92729
10:07:27	57.10	57.30	57.30	+4.10	5	92728
10:07:27	57.10	57.30	57.30	+4.10	1	92723
10:07:27	57.10	57.20	57.30	+4.10	9	92722
10:07:27	57.10	57.20	57.20	+4.00	1	92713
10:07:26	57.10	57.20	57.20	+4.00	1	92712
10:07:26	57.10	57.20	57.20	+4.00	5	92711
10:07:26	57.20	57.30	57.20	+4.00	3	92706
10:07:26	57.10	57.30	57.30	+4.10	1	92703
10:07:25	57.10	57.30	57.30	+4.10	9	92702
10:07:24	57.10	57.30	57.30	+4.10	1	92693
10:07:24	57.10	57.20	57.20	+4.00	5	92692
10:07:24	57.10	57.30	57.30	+4.10	1	92687
10:07:23	57.10	57.30	57.30	+4.10	1	92686
10:07:23	57.10	57.20	57.20	+4.00	1	92685
10:07:23	57.10	57.30	57.30	+4.10	1	92684
10:07:22	57.10	57.30	57.30	+4.10	1	92683
10:07:21	57.10	57.30	57.30	+4.10	1	92682
10:07:21	57.20	57.30	57.20	+4.00	2	92681
10:07:21	57.10	57.30	57.30	+4.10	1	92679
10:07:20	57.10	57.30	57.10	+3.90	5	92678
10:07:20	57.10	57.30	57.30	+4.10	2	92673
10:07:20	57.10	57.30	57.30	+4.10	1	92671
10:07:19	57.10	57.30	57.30	+4.10	5	92670
10:07:18	57.10	57.30	57.30	+4.10	5	92665
10:07:18	57.10	57.30	57.30	+4.10	2	92660
10:07:18	57.10	57.20	57.20	+4.00	1	92658
10:07:17	57.10	57.30	57.30	+4.10	1	92657
10:07:17	57.10	57.30	57.30	+4.10	2	92656
10:07:17	57.10	57.20	57.30	+4.10	4	92654
10:07:17	57.10	57.20	57.20	+4.00	2	92650
10:07:17	57.10	57.20	57.20	+4.00	1	92648
10:07:17	57.10	57.20	57.20	+4.00	1	92647
10:07:16	57.10	57.30	57.30	+4.10	1	92646
10:07:16	57.20	57.40	57.20	+4.00	79	92645
10:07:16	57.20	57.30	57.40	+4.20	3	92566
10:07:16	57.20	57.30	57.30	+4.10	6	92563
10:07:16	57.20	57.30	57.30	+4.10	1	92557
10:07:16	57.20	57.30	57.30	+4.10	1	92556
10:07:16	57.20	57.30	57.30	+4.10	1	92555
10:07:16	57.20	57.30	57.20	+4.00	3	92554
10:07:16	57.20	57.30	57.30	+4.10	2	92551
10:07:15	57.20	57.30	57.30	+4.10	6	92549
10:07:15	57.20	57.30	57.30	+4.10	1	92543
10:07:15	57.30	57.40	57.30	+4.10	3	92542
10:07:15	57.30	57.40	57.30	+4.10	5	92539
10:07:15	57.20	57.30	57.30	+4.10	2	92534
10:07:15	57.20	57.30	57.20	+4.00	1	92532
10:07:14	57.20	57.30	57.30	+4.10	1	92531
10:07:14	57.20	57.30	57.30	+4.10	17	92530
10:07:14	57.20	57.30	57.30	+4.10	1	92513
10:07:14	57.20	57.30	57.30	+4.10	1	92512
10:07:14	57.20	57.30	57.30	+4.10	3	92511
10:07:14	57.20	57.30	57.30	+4.10	1	92508
10:07:14	57.20	57.30	57.30	+4.10	2	92507
10:07:14	57.20	57.30	57.20	+4.00	1	92505
10:07:13	57.20	57.30	57.30	+4.10	1	92504
10:07:13	57.20	57.30	57.30	+4.10	10	92503
10:07:13	57.20	57.30	57.20	+4.00	1	92493
10:07:13	57.20	57.30	57.20	+4.00	2	92492
10:07:13	57.20	57.30	57.30	+4.10	2	92490
10:07:13	57.20	57.30	57.30	+4.10	1	92488
10:07:12	57.20	57.30	57.30	+4.10	1	92487
10:07:12	57.20	57.30	57.30	+4.10	4	92486
10:07:12	57.20	57.30	57.30	+4.10	2	92482
10:07:12	57.20	57.30	57.30	+4.10	2	92480
10:07:12	57.20	57.30	57.30	+4.10	8	92478
10:07:12	57.20	57.30	57.30	+4.10	1	92470
10:07:12	57.20	57.30	57.30	+4.10	7	92469
10:07:11	57.20	57.30	57.30	+4.10	1	92462
10:07:10	57.20	57.30	57.20	+4.00	2	92461
10:07:10	57.20	57.30	57.30	+4.10	1	92459
10:07:09	57.20	57.30	57.30	+4.10	1	92458
10:07:09	57.20	57.40	57.20	+4.00	3	92457
10:07:09	57.20	57.40	57.20	+4.00	1	92454
10:07:09	57.20	57.40	57.40	+4.20	5	92453
10:07:08	57.20	57.30	57.30	+4.10	1	92448
10:07:08	57.20	57.30	57.30	+4.10	2	92447
10:07:08	57.20	57.30	57.30	+4.10	1	92445
10:07:08	57.20	57.30	57.30	+4.10	1	92444
10:07:08	57.30	57.40	57.30	+4.10	1	92443
10:07:07	57.30	57.40	57.30	+4.10	1	92442
10:07:07	57.30	57.40	57.40	+4.20	1	92441
10:07:07	57.30	57.40	57.30	+4.10	1	92440
10:07:07	57.30	57.40	57.30	+4.10	1	92439
10:07:07	57.30	57.40	57.30	+4.10	1	92438
10:07:07	57.30	57.40	57.40	+4.20	1	92437
10:07:07	57.30	57.40	57.40	+4.20	1	92436
10:07:07	57.20	57.30	57.30	+4.10	96	92435
10:07:07	57.20	57.30	57.30	+4.10	100	92339
10:07:07	57.20	57.30	57.20	+4.00	1	92239
10:07:06	57.20	57.30	57.20	+4.00	3	92238
10:07:06	57.20	57.30	57.20	+4.00	1	92235
10:07:06	57.20	57.30	57.30	+4.10	5	92234
10:07:06	57.20	57.30	57.20	+4.00	1	92229
10:07:05	57.20	57.30	57.30	+4.10	1	92228
10:07:05	57.20	57.30	57.20	+4.00	10	92227
10:07:05	57.20	57.30	57.20	+4.00	5	92217
10:07:05	57.20	57.30	57.20	+4.00	2	92212
10:07:04	57.20	57.30	57.30	+4.10	1	92210
10:07:04	57.20	57.30	57.30	+4.10	5	92209
10:07:03	57.20	57.30	57.20	+4.00	1	92204
10:07:03	57.20	57.30	57.20	+4.00	4	92203
10:07:03	57.20	57.30	57.30	+4.10	2	92199
10:07:03	57.20	57.30	57.30	+4.10	1	92197
10:07:03	57.20	57.30	57.30	+4.10	2	92196
10:07:02	57.20	57.30	57.20	+4.00	1	92194
10:07:02	57.20	57.30	57.20	+4.00	20	92193
10:07:01	57.20	57.30	57.20	+4.00	10	92173
10:07:01	57.20	57.30	57.20	+4.00	1	92163
10:06:59	57.20	57.30	57.30	+4.10	1	92162
10:06:59	57.20	57.30	57.20	+4.00	5	92161
10:06:59	57.20	57.30	57.20	+4.00	1	92156
10:06:59	57.20	57.30	57.20	+4.00	1	92155
10:06:59	57.20	57.30	57.20	+4.00	1	92154
10:06:59	57.20	57.30	57.20	+4.00	2	92153
10:06:59	57.20	57.30	57.20	+4.00	2	92151
10:06:58	57.20	57.30	57.20	+4.00	5	92149
10:06:57	57.20	57.30	57.30	+4.10	2	92144
10:06:57	57.20	57.30	57.20	+4.00	1	92142
10:06:57	57.20	57.30	57.30	+4.10	5	92141
10:06:57	57.20	57.30	57.20	+4.00	1	92136
10:06:56	57.20	57.30	57.20	+4.00	1	92135
10:06:56	57.20	57.30	57.20	+4.00	2	92134
10:06:55	57.20	57.30	57.20	+4.00	3	92132
10:06:55	57.20	57.30	57.20	+4.00	1	92129
10:06:55	57.20	57.30	57.20	+4.00	3	92128
10:06:55	57.20	57.30	57.20	+4.00	10	92125
10:06:54	57.10	57.20	57.20	+4.00	66	92115
10:06:54	57.10	57.20	57.20	+4.00	106	92049
10:06:54	57.10	57.20	57.10	+3.90	1	91943
10:06:54	57.10	57.20	57.20	+4.00	2	91942
10:06:53	57.10	57.20	57.10	+3.90	1	91940
10:06:53	57.10	57.20	57.10	+3.90	1	91939
10:06:53	57.10	57.20	57.20	+4.00	1	91938
10:06:53	57.10	57.20	57.20	+4.00	1	91937
10:06:51	57.10	57.20	57.10	+3.90	2	91936
10:06:51	57.10	57.20	57.10	+3.90	1	91934
10:06:51	57.10	57.20	57.10	+3.90	1	91933
10:06:50	57.10	57.20	57.10	+3.90	1	91932
10:06:50	57.10	57.20	57.10	+3.90	1	91931
10:06:49	57.10	57.20	57.20	+4.00	5	91930
10:06:49	57.10	57.20	57.10	+3.90	3	91925
10:06:49	57.10	57.20	57.10	+3.90	1	91922
10:06:48	57.10	57.20	57.10	+3.90	1	91921
10:06:48	57.10	57.20	57.10	+3.90	1	91920
10:06:48	57.10	57.20	57.10	+3.90	1	91919
10:06:48	57.10	57.20	57.20	+4.00	1	91918
10:06:47	57.10	57.20	57.10	+3.90	1	91917
10:06:47	57.10	57.20	57.10	+3.90	1	91916
10:06:47	57.10	57.20	57.10	+3.90	1	91915
10:06:47	57.10	57.20	57.10	+3.90	2	91914
10:06:46	57.10	57.20	57.20	+4.00	1	91912
10:06:46	57.10	57.20	57.10	+3.90	4	91911
10:06:46	57.10	57.20	57.10	+3.90	2	91907
10:06:46	57.10	57.20	57.20	+4.00	1	91905
10:06:45	57.10	57.20	57.10	+3.90	1	91904
10:06:45	57.10	57.20	57.20	+4.00	1	91903
10:06:44	57.10	57.20	57.10	+3.90	3	91902
10:06:44	57.10	57.20	57.20	+4.00	1	91899
10:06:44	57.10	57.20	57.20	+4.00	1	91898
10:06:43	57.10	57.20	57.10	+3.90	2	91897
10:06:43	57.10	57.20	57.20	+4.00	2	91895
10:06:43	57.10	57.20	57.10	+3.90	1	91893
10:06:42	57.10	57.20	57.10	+3.90	1	91892
10:06:42	57.10	57.20	57.10	+3.90	1	91891
10:06:42	57.10	57.20	57.10	+3.90	1	91890
10:06:42	57.10	57.20	57.10	+3.90	1	91889
10:06:40	57.10	57.20	57.20	+4.00	2	91888
10:06:40	57.10	57.20	57.10	+3.90	1	91886
10:06:40	57.10	57.20	57.20	+4.00	2	91885
10:06:38	57.10	57.20	57.20	+4.00	1	91883
10:06:37	57.10	57.20	57.10	+3.90	1	91882
10:06:37	57.10	57.20	57.10	+3.90	1	91881
10:06:37	57.10	57.20	57.20	+4.00	1	91880
10:06:37	57.10	57.20	57.20	+4.00	2	91879
10:06:36	57.10	57.20	57.20	+4.00	1	91877
10:06:36	57.10	57.20	57.10	+3.90	1	91876
10:06:36	57.10	57.20	57.20	+4.00	1	91875
10:06:36	57.10	57.20	57.10	+3.90	5	91874
10:06:35	57.10	57.20	57.10	+3.90	1	91869
10:06:35	57.10	57.20	57.20	+4.00	1	91868
10:06:35	57.10	57.20	57.20	+4.00	2	91867
10:06:35	57.10	57.20	57.10	+3.90	2	91865
10:06:34	57.10	57.20	57.20	+4.00	1	91863
10:06:34	57.10	57.20	57.10	+3.90	1	91862
10:06:33	57.10	57.20	57.20	+4.00	1	91861
10:06:33	57.10	57.20	57.10	+3.90	1	91860
10:06:32	57.10	57.20	57.20	+4.00	10	91859
10:06:32	57.10	57.20	57.20	+4.00	10	91849
10:06:32	57.10	57.20	57.20	+4.00	1	91839
10:06:32	57.10	57.20	57.20	+4.00	1	91838
10:06:32	57.10	57.20	57.10	+3.90	10	91837
10:06:31	57.10	57.20	57.20	+4.00	26	91827
10:06:31	57.10	57.20	57.20	+4.00	2	91801
10:06:31	57.10	57.20	57.20	+4.00	1	91799
10:06:30	57.10	57.20	57.20	+4.00	6	91798
10:06:30	57.10	57.20	57.20	+4.00	2	91792
10:06:28	57.10	57.20	57.20	+4.00	2	91790
10:06:28	57.10	57.20	57.20	+4.00	1	91788
10:06:28	57.10	57.20	57.20	+4.00	1	91787
10:06:28	57.10	57.20	57.20	+4.00	2	91786
10:06:28	57.10	57.20	57.20	+4.00	3	91784
10:06:28	57.20	57.30	57.20	+4.00	2	91781
10:06:28	57.10	57.20	57.20	+4.00	2	91779
10:06:28	57.10	57.20	57.20	+4.00	1	91777
10:06:27	57.10	57.20	57.20	+4.00	12	91776
10:06:27	57.20	57.30	57.20	+4.00	8	91764
10:06:27	57.20	57.30	57.20	+4.00	2	91756
10:06:27	57.20	57.30	57.20	+4.00	10	91754
10:06:27	57.20	57.30	57.20	+4.00	3	91744
10:06:27	57.20	57.30	57.20	+4.00	2	91741
10:06:27	57.20	57.30	57.20	+4.00	2	91739
10:06:26	57.20	57.30	57.20	+4.00	1	91737
10:06:26	57.20	57.30	57.20	+4.00	1	91736
10:06:26	57.20	57.30	57.20	+4.00	2	91735
10:06:26	57.20	57.30	57.20	+4.00	5	91733
10:06:25	57.20	57.30	57.20	+4.00	10	91728
10:06:25	57.20	57.30	57.20	+4.00	1	91718
10:06:25	57.20	57.30	57.20	+4.00	2	91717
10:06:25	57.20	57.30	57.20	+4.00	2	91715
10:06:25	57.20	57.30	57.20	+4.00	2	91713
10:06:25	57.20	57.30	57.20	+4.00	1	91711
10:06:24	57.20	57.30	57.30	+4.10	3	91710
10:06:24	57.20	57.30	57.20	+4.00	5	91707
10:06:24	57.20	57.30	57.20	+4.00	5	91702
10:06:24	57.20	57.30	57.20	+4.00	1	91697
10:06:24	57.20	57.30	57.20	+4.00	1	91696
10:06:23	57.20	57.30	57.20	+4.00	10	91695
10:06:23	57.20	57.30	57.20	+4.00	1	91685
10:06:22	57.20	57.30	57.20	+4.00	1	91684
10:06:21	57.20	57.30	57.20	+4.00	1	91683
10:06:21	57.20	57.30	57.20	+4.00	2	91682
10:06:21	57.20	57.30	57.20	+4.00	2	91680
10:06:21	57.20	57.30	57.30	+4.10	1	91678
10:06:20	57.20	57.30	57.20	+4.00	3	91677
10:06:20	57.20	57.30	57.20	+4.00	1	91674
10:06:20	57.20	57.30	57.30	+4.10	1	91673
10:06:20	57.20	57.30	57.20	+4.00	1	91672
10:06:20	57.20	57.30	57.20	+4.00	1	91671
10:06:19	57.20	57.30	57.20	+4.00	1	91670
10:06:19	57.20	57.30	57.30	+4.10	1	91669
10:06:19	57.20	57.30	57.20	+4.00	2	91668
10:06:19	57.20	57.30	57.20	+4.00	1	91666
10:06:18	57.20	57.30	57.30	+4.10	1	91665
10:06:18	57.20	57.30	57.20	+4.00	1	91664
10:06:18	57.20	57.30	57.20	+4.00	1	91663
10:06:17	57.20	57.30	57.20	+4.00	2	91662
10:06:17	57.20	57.30	57.30	+4.10	1	91660
10:06:16	57.20	57.30	57.20	+4.00	1	91659
10:06:16	57.20	57.30	57.30	+4.10	2	91658
10:06:16	57.20	57.30	57.20	+4.00	1	91656
10:06:15	57.20	57.30	57.20	+4.00	1	91655
10:06:15	57.20	57.30	57.20	+4.00	1	91654
10:06:14	57.20	57.30	57.30	+4.10	5	91653
10:06:14	57.20	57.30	57.20	+4.00	2	91648
10:06:14	57.20	57.30	57.20	+4.00	1	91646
10:06:13	57.20	57.30	57.20	+4.00	10	91645
10:06:13	57.20	57.30	57.20	+4.00	2	91635
10:06:13	57.20	57.30	57.20	+4.00	2	91633
10:06:13	57.20	57.30	57.20	+4.00	1	91631
10:06:13	57.20	57.30	57.20	+4.00	1	91630
10:06:13	57.20	57.30	57.20	+4.00	1	91629
10:06:13	57.20	57.30	57.30	+4.10	2	91628
10:06:13	57.20	57.30	57.20	+4.00	1	91626
10:06:13	57.20	57.30	57.20	+4.00	1	91625
10:06:12	57.20	57.30	57.30	+4.10	2	91624
10:06:12	57.20	57.30	57.20	+4.00	1	91622
10:06:11	57.20	57.30	57.20	+4.00	4	91621
10:06:11	57.20	57.30	57.20	+4.00	2	91617
10:06:11	57.20	57.30	57.20	+4.00	1	91615
10:06:11	57.20	57.30	57.20	+4.00	1	91614
10:06:11	57.20	57.30	57.20	+4.00	3	91613
10:06:10	57.20	57.30	57.20	+4.00	2	91610
10:06:10	57.20	57.30	57.20	+4.00	1	91608
10:06:10	57.20	57.30	57.20	+4.00	1	91607
10:06:09	57.20	57.30	57.20	+4.00	1	91606
10:06:09	57.20	57.30	57.20	+4.00	1	91605
10:06:09	57.20	57.30	57.20	+4.00	1	91604
10:06:08	57.20	57.30	57.20	+4.00	1	91603
10:06:08	57.20	57.30	57.20	+4.00	1	91602
10:06:07	57.10	57.30	57.30	+4.10	5	91601
10:06:07	57.10	57.20	57.20	+4.00	10	91596
10:06:07	57.10	57.20	57.20	+4.00	50	91586
10:06:07	57.10	57.20	57.20	+4.00	1	91536
10:06:07	57.10	57.20	57.20	+4.00	1	91535
10:06:07	57.10	57.20	57.20	+4.00	1	91534
10:06:06	57.10	57.20	57.20	+4.00	1	91533
10:06:06	57.10	57.20	57.20	+4.00	3	91532
10:06:06	57.10	57.20	57.20	+4.00	2	91529
10:06:05	57.10	57.20	57.20	+4.00	1	91527
10:06:04	57.10	57.20	57.20	+4.00	1	91526
10:06:04	57.10	57.20	57.20	+4.00	1	91525
10:06:04	57.10	57.20	57.20	+4.00	1	91524
10:06:04	57.10	57.20	57.20	+4.00	1	91523
10:06:04	57.10	57.20	57.20	+4.00	1	91522
10:06:03	57.10	57.20	57.20	+4.00	10	91521
10:06:03	57.10	57.20	57.20	+4.00	1	91511
10:06:02	57.10	57.20	57.20	+4.00	1	91510
10:06:02	57.10	57.20	57.20	+4.00	3	91509
10:06:02	57.10	57.20	57.20	+4.00	1	91506
10:06:01	57.10	57.20	57.20	+4.00	1	91505
10:06:01	57.10	57.20	57.20	+4.00	1	91504
10:06:01	57.10	57.20	57.20	+4.00	1	91503
10:06:01	57.10	57.20	57.20	+4.00	1	91502
10:06:01	57.10	57.20	57.10	+3.90	4	91501
10:06:01	57.10	57.20	57.10	+3.90	1	91497
10:06:01	57.10	57.20	57.10	+3.90	1	91496
10:06:01	57.10	57.20	57.20	+4.00	1	91495
10:06:01	57.10	57.20	57.20	+4.00	1	91494
10:06:00	57.10	57.20	57.20	+4.00	1	91493
10:06:00	57.10	57.20	57.20	+4.00	1	91492
10:06:00	57.10	57.20	57.20	+4.00	1	91491
10:05:59	57.10	57.20	57.20	+4.00	1	91490
10:05:59	57.10	57.20	57.20	+4.00	10	91489
10:05:59	57.10	57.20	57.10	+3.90	3	91479
10:05:59	57.10	57.20	57.20	+4.00	1	91476
10:05:59	57.10	57.20	57.20	+4.00	1	91475
10:05:57	57.10	57.20	57.20	+4.00	1	91474
10:05:57	57.10	57.20	57.20	+4.00	1	91473
10:05:57	57.10	57.20	57.20	+4.00	2	91472
10:05:57	57.10	57.20	57.20	+4.00	1	91470
10:05:57	57.10	57.20	57.20	+4.00	5	91469
10:05:56	57.10	57.20	57.10	+3.90	2	91464
10:05:56	57.10	57.20	57.20	+4.00	1	91462
10:05:56	57.10	57.20	57.20	+4.00	3	91461
10:05:56	57.10	57.20	57.10	+3.90	1	91458
10:05:56	57.10	57.20	57.20	+4.00	1	91457
10:05:55	57.10	57.20	57.20	+4.00	2	91456
10:05:55	57.10	57.20	57.20	+4.00	7	91454
10:05:55	57.10	57.20	57.10	+3.90	54	91447
10:05:55	57.20	57.30	57.20	+4.00	8	91393
10:05:55	57.20	57.30	57.20	+4.00	1	91385
10:05:54	57.20	57.30	57.20	+4.00	3	91384
10:05:54	57.20	57.30	57.20	+4.00	10	91381
10:05:54	57.20	57.30	57.20	+4.00	15	91371
10:05:54	57.20	57.30	57.20	+4.00	1	91356
10:05:54	57.20	57.30	57.20	+4.00	1	91355
10:05:54	57.20	57.30	57.20	+4.00	2	91354
10:05:54	57.20	57.30	57.20	+4.00	1	91352
10:05:53	57.20	57.30	57.20	+4.00	3	91351
10:05:53	57.20	57.30	57.20	+4.00	1	91348
10:05:53	57.20	57.30	57.20	+4.00	1	91347
10:05:53	57.20	57.30	57.20	+4.00	5	91346
10:05:53	57.20	57.30	57.20	+4.00	1	91341
10:05:52	57.20	57.30	57.20	+4.00	1	91340
10:05:52	57.20	57.30	57.30	+4.10	1	91339
10:05:52	57.20	57.30	57.20	+4.00	2	91338
10:05:52	57.10	57.20	57.20	+4.00	149	91336
10:05:52	57.10	57.20	57.10	+3.90	1	91187
10:05:51	57.10	57.20	57.10	+3.90	1	91186
10:05:51	57.10	57.20	57.20	+4.00	1	91185
10:05:51	57.10	57.20	57.10	+3.90	1	91184
10:05:50	57.10	57.20	57.20	+4.00	5	91183
10:05:50	57.10	57.20	57.20	+4.00	1	91178
10:05:50	57.10	57.20	57.10	+3.90	5	91177
10:05:50	57.10	57.20	57.20	+4.00	1	91172
10:05:49	57.10	57.20	57.20	+4.00	1	91171
10:05:49	57.10	57.20	57.10	+3.90	2	91170
10:05:49	57.10	57.20	57.20	+4.00	10	91168
10:05:48	57.10	57.20	57.10	+3.90	5	91158
10:05:48	57.10	57.20	57.10	+3.90	10	91153
10:05:48	57.10	57.20	57.10	+3.90	1	91143
10:05:47	57.10	57.20	57.20	+4.00	5	91142
10:05:45	57.10	57.20	57.20	+4.00	4	91137
10:05:45	57.10	57.20	57.20	+4.00	1	91133
10:05:45	57.10	57.20	57.10	+3.90	1	91132
10:05:44	57.10	57.20	57.20	+4.00	1	91131
10:05:44	57.10	57.20	57.20	+4.00	1	91130
10:05:44	57.10	57.20	57.10	+3.90	1	91129
10:05:44	57.10	57.20	57.20	+4.00	1	91128
10:05:44	57.10	57.20	57.10	+3.90	1	91127
10:05:44	57.10	57.20	57.10	+3.90	8	91126
10:05:43	57.00	57.10	57.10	+3.90	37	91118
10:05:43	57.00	57.10	57.10	+3.90	1	91081
10:05:42	57.10	57.20	57.00	+3.80	7	91080
10:05:42	57.10	57.20	57.10	+3.90	3	91073
10:05:42	57.10	57.20	57.20	+4.00	1	91070
10:05:42	57.10	57.20	57.20	+4.00	1	91069
10:05:42	57.00	57.10	57.10	+3.90	5	91068
10:05:41	57.10	57.20	57.10	+3.90	11	91063
10:05:41	57.10	57.20	57.20	+4.00	1	91052
10:05:41	57.10	57.20	57.10	+3.90	1	91051
10:05:40	57.10	57.20	57.20	+4.00	1	91050
10:05:40	57.10	57.20	57.10	+3.90	5	91049
10:05:40	57.10	57.20	57.20	+4.00	3	91044
10:05:40	57.10	57.20	57.20	+4.00	10	91041
10:05:40	57.10	57.20	57.20	+4.00	2	91031
10:05:39	57.10	57.20	57.20	+4.00	1	91029
10:05:39	57.10	57.20	57.20	+4.00	1	91028
10:05:39	57.00	57.20	57.20	+4.00	1	91027
10:05:38	57.00	57.20	57.20	+4.00	1	91026
10:05:38	57.00	57.20	57.20	+4.00	1	91025
10:05:38	57.00	57.20	57.20	+4.00	1	91024
10:05:38	57.00	57.20	57.20	+4.00	3	91023
10:05:38	57.00	57.10	57.10	+3.90	2	91020
10:05:38	57.00	57.10	57.10	+3.90	5	91018
10:05:38	57.00	57.10	57.10	+3.90	4	91013
10:05:38	57.00	57.10	57.10	+3.90	1	91009
10:05:37	57.00	57.10	57.10	+3.90	1	91008
10:05:37	57.00	57.20	57.00	+3.80	6	91007
10:05:37	57.10	57.20	57.00	+3.80	44	91001
10:05:37	57.10	57.20	57.10	+3.90	56	90957
10:05:37	57.10	57.20	57.20	+4.00	1	90901
10:05:37	57.10	57.20	57.20	+4.00	1	90900
10:05:37	57.10	57.20	57.20	+4.00	8	90899
10:05:37	57.10	57.20	57.20	+4.00	1	90891
10:05:37	57.10	57.20	57.20	+4.00	1	90890
10:05:36	57.10	57.20	57.20	+4.00	2	90889
10:05:36	57.10	57.20	57.20	+4.00	1	90887
10:05:36	57.10	57.20	57.20	+4.00	1	90886
10:05:36	57.10	57.20	57.20	+4.00	1	90885
10:05:36	57.10	57.20	57.20	+4.00	1	90884
10:05:36	57.10	57.20	57.10	+3.90	20	90883
10:05:36	57.10	57.20	57.20	+4.00	8	90863
10:05:36	57.10	57.20	57.20	+4.00	1	90855
10:05:35	57.10	57.20	57.20	+4.00	40	90854
10:05:35	57.10	57.20	57.20	+4.00	1	90814
10:05:35	57.10	57.20	57.10	+3.90	2	90813
10:05:35	57.10	57.20	57.10	+3.90	1	90811
10:05:35	57.10	57.20	57.20	+4.00	1	90810
10:05:34	57.10	57.20	57.20	+4.00	1	90809
10:05:34	57.10	57.20	57.20	+4.00	1	90808
10:05:34	57.10	57.20	57.20	+4.00	1	90807
10:05:34	57.10	57.20	57.10	+3.90	1	90806
10:05:34	57.10	57.20	57.20	+4.00	1	90805
10:05:34	57.10	57.20	57.20	+4.00	1	90804
10:05:34	57.10	57.20	57.20	+4.00	1	90803
10:05:34	57.10	57.20	57.20	+4.00	2	90802
10:05:34	57.10	57.20	57.20	+4.00	1	90800
10:05:33	57.10	57.20	57.20	+4.00	1	90799
10:05:33	57.10	57.20	57.20	+4.00	1	90798
10:05:33	57.10	57.20	57.20	+4.00	10	90797
10:05:33	57.10	57.20	57.20	+4.00	1	90787
10:05:33	57.10	57.20	57.20	+4.00	5	90786
10:05:33	57.10	57.20	57.20	+4.00	1	90781
10:05:33	57.10	57.20	57.20	+4.00	1	90780
10:05:32	57.10	57.20	57.20	+4.00	2	90779
10:05:32	57.10	57.20	57.20	+4.00	1	90777
10:05:32	57.10	57.20	57.20	+4.00	10	90776
10:05:32	57.10	57.20	57.20	+4.00	1	90766
10:05:32	57.10	57.20	57.20	+4.00	1	90765
10:05:32	57.10	57.20	57.20	+4.00	2	90764
10:05:32	57.10	57.20	57.20	+4.00	3	90762
10:05:32	57.10	57.20	57.10	+3.90	1	90759
10:05:32	57.10	57.20	57.20	+4.00	1	90758
10:05:31	57.10	57.20	57.20	+4.00	1	90757
10:05:31	57.10	57.20	57.10	+3.90	2	90756
10:05:31	57.10	57.20	57.20	+4.00	4	90754
10:05:31	57.10	57.20	57.20	+4.00	5	90750
10:05:30	57.10	57.20	57.20	+4.00	1	90745
10:05:30	57.10	57.30	57.30	+4.10	2	90744
10:05:30	57.20	57.30	57.20	+4.00	1	90742
10:05:30	57.20	57.30	57.30	+4.10	39	90741
10:05:29	57.10	57.20	57.20	+4.00	1	90702
10:05:29	57.10	57.20	57.20	+4.00	1	90701
10:05:29	57.10	57.30	57.30	+4.10	1	90700
10:05:29	57.20	57.30	57.10	+3.90	26	90699
10:05:29	57.20	57.30	57.20	+4.00	4	90673
10:05:29	57.20	57.30	57.20	+4.00	3	90669
10:05:29	57.10	57.20	57.20	+4.00	2	90666
10:05:29	57.10	57.20	57.20	+4.00	4	90664
10:05:29	57.10	57.20	57.20	+4.00	2	90660
10:05:28	57.10	57.20	57.20	+4.00	1	90658
10:05:28	57.10	57.20	57.20	+4.00	1	90657
10:05:28	57.10	57.20	57.10	+3.90	1	90656
10:05:28	57.20	57.30	57.20	+4.00	2	90655
10:05:28	57.20	57.30	57.20	+4.00	1	90653
10:05:28	57.20	57.30	57.30	+4.10	1	90652
10:05:28	57.20	57.30	57.20	+4.00	2	90651
10:05:28	57.20	57.30	57.30	+4.10	1	90649
10:05:28	57.20	57.30	57.30	+4.10	20	90648
10:05:28	57.20	57.30	57.30	+4.10	1	90628
10:05:28	57.20	57.30	57.30	+4.10	2	90627
10:05:28	57.20	57.30	57.20	+4.00	5	90625
10:05:28	57.10	57.20	57.20	+4.00	20	90620
10:05:28	57.10	57.20	57.20	+4.00	1	90600
10:05:28	57.10	57.20	57.20	+4.00	1	90599
10:05:28	57.10	57.20	57.20	+4.00	1	90598
10:05:28	57.20	57.30	57.20	+4.00	2	90597
10:05:27	57.10	57.30	57.10	+3.90	1	90595
10:05:27	57.20	57.30	57.10	+3.90	2	90594
10:05:27	57.20	57.30	57.20	+4.00	1	90592
10:05:27	57.10	57.20	57.20	+4.00	2	90591
10:05:27	57.10	57.20	57.20	+4.00	1	90589
10:05:27	57.10	57.20	57.20	+4.00	5	90588
10:05:27	57.10	57.20	57.20	+4.00	14	90583
10:05:27	57.10	57.20	57.20	+4.00	2	90569
10:05:27	57.10	57.20	57.10	+3.90	6	90567
10:05:27	57.10	57.20	57.20	+4.00	1	90561
10:05:27	57.10	57.20	57.20	+4.00	1	90560
10:05:26	57.10	57.20	57.20	+4.00	1	90559
10:05:26	57.10	57.20	57.20	+4.00	2	90558
10:05:26	57.10	57.20	57.20	+4.00	1	90556
10:05:26	57.10	57.20	57.10	+3.90	1	90555
10:05:25	57.10	57.20	57.20	+4.00	26	90554
10:05:25	57.10	57.20	57.20	+4.00	4	90528
10:05:25	57.10	57.20	57.20	+4.00	1	90524
10:05:25	57.10	57.20	57.20	+4.00	1	90523
10:05:25	57.10	57.20	57.20	+4.00	1	90522
10:05:25	57.10	57.20	57.20	+4.00	1	90521
10:05:25	57.10	57.20	57.20	+4.00	3	90520
10:05:25	57.10	57.20	57.10	+3.90	2	90517
10:05:25	57.10	57.20	57.20	+4.00	1	90515
10:05:25	57.10	57.20	57.10	+3.90	1	90514
10:05:25	57.10	57.20	57.10	+3.90	1	90513
10:05:25	57.10	57.20	57.20	+4.00	2	90512
10:05:25	57.10	57.20	57.20	+4.00	1	90510
10:05:25	57.10	57.20	57.20	+4.00	1	90509
10:05:24	57.10	57.20	57.20	+4.00	1	90508
10:05:24	57.10	57.20	57.20	+4.00	1	90507
10:05:24	57.10	57.20	57.20	+4.00	1	90506
10:05:24	57.10	57.20	57.10	+3.90	1	90505
10:05:24	57.10	57.20	57.20	+4.00	1	90504
10:05:24	57.10	57.20	57.20	+4.00	2	90503
10:05:24	57.10	57.20	57.20	+4.00	2	90501
10:05:24	57.10	57.20	57.20	+4.00	1	90499
10:05:24	57.10	57.20	57.20	+4.00	4	90498
10:05:24	57.10	57.20	57.20	+4.00	1	90494
10:05:23	57.10	57.20	57.20	+4.00	1	90493
10:05:23	57.10	57.20	57.20	+4.00	5	90492
10:05:23	57.10	57.20	57.20	+4.00	1	90487
10:05:23	57.10	57.20	57.10	+3.90	1	90486
10:05:23	57.10	57.20	57.20	+4.00	1	90485
10:05:23	57.10	57.20	57.20	+4.00	1	90484
10:05:23	57.10	57.20	57.20	+4.00	1	90483
10:05:23	57.10	57.20	57.20	+4.00	2	90482
10:05:22	57.10	57.20	57.20	+4.00	1	90480
10:05:22	57.10	57.20	57.20	+4.00	1	90479
10:05:22	57.10	57.20	57.20	+4.00	1	90478
10:05:22	57.10	57.20	57.20	+4.00	5	90477
10:05:22	57.10	57.20	57.20	+4.00	1	90472
10:05:22	57.10	57.20	57.20	+4.00	1	90471
10:05:22	57.10	57.20	57.10	+3.90	1	90470
10:05:22	57.10	57.20	57.10	+3.90	1	90469
10:05:22	57.10	57.20	57.20	+4.00	2	90468
10:05:22	57.10	57.20	57.20	+4.00	1	90466
10:05:22	57.10	57.20	57.20	+4.00	1	90465
10:05:22	57.10	57.20	57.20	+4.00	1	90464
10:05:22	57.10	57.20	57.20	+4.00	1	90463
10:05:21	57.10	57.20	57.20	+4.00	1	90462
10:05:21	57.10	57.20	57.10	+3.90	14	90461
10:05:21	57.10	57.20	57.20	+4.00	5	90447
10:05:21	57.10	57.20	57.20	+4.00	83	90442
10:05:20	57.00	57.20	57.20	+4.00	1	90359
10:05:20	57.00	57.20	57.20	+4.00	5	90358
10:05:20	57.00	57.20	57.20	+4.00	2	90353
10:05:20	57.00	57.20	57.20	+4.00	1	90351
10:05:19	57.00	57.20	57.20	+4.00	2	90350
10:05:19	57.00	57.20	57.20	+4.00	1	90348
10:05:19	57.00	57.20	57.00	+3.80	1	90347
10:05:19	57.00	57.20	57.20	+4.00	1	90346
10:05:19	57.00	57.20	57.20	+4.00	1	90345
10:05:19	57.00	57.20	57.20	+4.00	6	90344
10:05:19	57.00	57.20	57.20	+4.00	1	90338
10:05:19	57.00	57.20	57.20	+4.00	2	90337
10:05:19	57.00	57.20	57.00	+3.80	1	90335
10:05:19	57.00	57.20	57.20	+4.00	1	90334
10:05:18	57.00	57.20	57.20	+4.00	1	90333
10:05:18	57.00	57.20	57.20	+4.00	1	90332
10:05:18	57.00	57.20	57.20	+4.00	1	90331
10:05:18	57.00	57.20	57.20	+4.00	1	90330
10:05:18	57.00	57.20	57.20	+4.00	3	90329
10:05:18	57.00	57.20	57.20	+4.00	1	90326
10:05:18	57.00	57.10	57.10	+3.90	1	90325
10:05:18	57.00	57.10	57.10	+3.90	2	90324
10:05:18	57.00	57.10	57.10	+3.90	4	90322
10:05:18	57.00	57.10	57.10	+3.90	1	90318
10:05:18	57.00	57.10	57.10	+3.90	1	90317
10:05:18	57.00	57.10	57.10	+3.90	67	90316
10:05:18	56.90	57.00	57.00	+3.80	452	90249
10:05:18	56.90	57.00	57.00	+3.80	35	89797
10:05:18	56.90	57.00	56.90	+3.70	2	89762
10:05:18	56.90	57.00	57.00	+3.80	1	89760
10:05:17	56.90	57.00	57.00	+3.80	1	89759
10:05:17	56.90	57.00	57.00	+3.80	3	89758
10:05:17	56.90	57.00	57.00	+3.80	2	89755
10:05:17	56.90	57.00	57.00	+3.80	5	89753
10:05:16	56.80	56.90	56.90	+3.70	1	89748
10:05:16	56.90	57.00	56.90	+3.70	1	89747
10:05:16	56.90	57.00	57.00	+3.80	5	89746
10:05:16	56.90	57.00	57.00	+3.80	5	89741
10:05:16	56.90	57.00	56.90	+3.70	2	89736
10:05:16	56.90	57.00	57.00	+3.80	3	89734
10:05:16	56.80	57.00	57.00	+3.80	1	89731
10:05:15	56.80	56.90	57.00	+3.80	2	89730
10:05:15	56.80	56.90	56.90	+3.70	1	89728
10:05:15	56.80	56.90	56.80	+3.60	1	89727
10:05:15	56.80	57.00	57.00	+3.80	2	89726
10:05:15	56.90	57.00	56.90	+3.70	1	89724
10:05:15	56.90	57.00	57.00	+3.80	8	89723
10:05:15	56.80	57.00	57.00	+3.80	2	89715
10:05:15	56.80	57.00	57.00	+3.80	3	89713
10:05:15	56.80	57.00	57.00	+3.80	5	89710
10:05:15	56.80	57.00	57.00	+3.80	10	89705
10:05:15	56.80	57.00	57.00	+3.80	1	89695
10:05:15	56.80	57.00	57.00	+3.80	1	89694
10:05:15	56.80	56.90	57.00	+3.80	5	89693
10:05:15	56.80	56.90	56.90	+3.70	1	89688
10:05:15	56.80	56.90	56.90	+3.70	1	89687
10:05:15	56.80	56.90	56.90	+3.70	1	89686
10:05:15	56.80	56.90	56.90	+3.70	1	89685
10:05:15	56.90	57.00	56.90	+3.70	6	89684
10:05:14	56.90	57.00	56.90	+3.70	1	89678
10:05:14	56.90	57.00	56.90	+3.70	1	89677
10:05:14	56.90	57.00	56.90	+3.70	1	89676
10:05:14	56.80	56.90	56.90	+3.70	15	89675
10:05:14	56.80	56.90	56.90	+3.70	1	89660
10:05:14	56.80	56.90	56.80	+3.60	1	89659
10:05:14	56.80	56.90	56.90	+3.70	5	89658
10:05:14	56.80	56.90	56.90	+3.70	1	89653
10:05:13	56.80	56.90	56.80	+3.60	2	89652
10:05:13	56.70	56.90	56.90	+3.70	5	89650
10:05:13	56.70	56.90	56.90	+3.70	2	89645
10:05:13	56.70	56.90	56.90	+3.70	1	89643
10:05:12	56.70	56.90	56.90	+3.70	1	89642
10:05:12	56.70	56.90	56.90	+3.70	2	89641
10:05:12	56.70	56.90	56.70	+3.50	2	89639
10:05:12	56.90	57.00	56.90	+3.70	2	89637
10:05:12	56.60	56.70	56.70	+3.50	2	89635
10:05:12	56.60	56.70	56.70	+3.50	6	89633
10:05:12	56.60	56.70	56.70	+3.50	2	89627
10:05:12	56.90	57.00	56.70	+3.50	45	89625
10:05:12	56.90	57.00	56.80	+3.60	36	89580
10:05:12	56.90	57.00	56.90	+3.70	9	89544
10:05:12	56.80	56.90	56.90	+3.70	3	89535
10:05:12	56.80	56.90	56.90	+3.70	2	89532
10:05:12	56.80	56.90	56.90	+3.70	78	89530
10:05:12	56.80	56.90	56.90	+3.70	5	89452
10:05:12	56.80	56.90	56.90	+3.70	6	89447
10:05:12	56.80	56.90	56.90	+3.70	4	89441
10:05:12	56.80	56.90	56.90	+3.70	6	89437
10:05:12	56.80	56.90	56.90	+3.70	2	89431
10:05:12	56.80	56.90	56.80	+3.60	1	89429
10:05:12	56.80	56.90	56.80	+3.60	2	89428
10:05:12	56.80	56.90	56.90	+3.70	4	89426
10:05:12	56.80	56.90	56.90	+3.70	2	89422
10:05:12	56.80	56.90	56.90	+3.70	6	89420
10:05:12	56.80	56.90	56.90	+3.70	40	89414
10:05:12	56.80	56.90	56.90	+3.70	1	89374
10:05:12	56.80	56.90	56.90	+3.70	1	89373
10:05:12	56.80	56.90	56.90	+3.70	2	89372
10:05:12	56.80	56.90	56.80	+3.60	1	89370
10:05:12	56.80	56.90	56.90	+3.70	2	89369
10:05:12	56.80	56.90	56.80	+3.60	1	89367
10:05:12	56.80	56.90	56.80	+3.60	2	89366
10:05:12	56.80	56.90	56.80	+3.60	2	89364
10:05:11	56.70	56.80	56.80	+3.60	241	89362
10:05:11	56.70	56.80	56.80	+3.60	1	89121
10:05:11	56.60	56.70	56.70	+3.50	1	89120
10:05:11	56.60	56.70	56.70	+3.50	150	89119
10:05:09	56.50	56.70	56.70	+3.50	1	88969
10:05:08	56.50	56.70	56.70	+3.50	1	88968
10:05:07	56.50	56.70	56.50	+3.30	1	88967
10:05:07	56.50	56.70	56.70	+3.50	1	88966
10:05:06	56.50	56.70	56.70	+3.50	1	88965
10:05:06	56.50	56.70	56.70	+3.50	1	88964
10:05:06	56.50	56.70	56.70	+3.50	15	88963
10:05:06	56.50	56.70	56.70	+3.50	1	88948
10:05:06	56.50	56.60	56.60	+3.40	35	88947
10:05:06	56.50	56.60	56.60	+3.40	94	88912
10:05:06	56.50	56.60	56.60	+3.40	30	88818
10:05:04	56.50	56.60	56.50	+3.30	1	88788
10:05:02	56.40	56.50	56.50	+3.30	28	88787
10:05:02	56.40	56.50	56.50	+3.30	1	88759
10:05:02	56.30	56.40	56.50	+3.30	182	88758
10:05:02	56.30	56.40	56.40	+3.20	68	88576
10:05:01	56.30	56.40	56.40	+3.20	2	88508
10:05:00	56.30	56.40	56.30	+3.10	5	88506
10:04:57	56.30	56.40	56.40	+3.20	1	88501
10:04:55	56.30	56.40	56.40	+3.20	1	88500
10:04:54	56.30	56.40	56.40	+3.20	3	88499
10:04:54	56.30	56.40	56.40	+3.20	2	88496
10:04:53	56.30	56.40	56.40	+3.20	1	88494
10:04:53	56.30	56.40	56.40	+3.20	2	88493
10:04:52	56.30	56.40	56.40	+3.20	1	88491
10:04:49	56.30	56.40	56.40	+3.20	1	88490
10:04:49	56.30	56.40	56.40	+3.20	6	88489
10:04:49	56.30	56.40	56.40	+3.20	1	88483
10:04:49	56.30	56.40	56.40	+3.20	1	88482
10:04:48	56.30	56.40	56.40	+3.20	1	88481
10:04:48	56.30	56.40	56.40	+3.20	1	88480
10:04:48	56.30	56.40	56.40	+3.20	1	88479
10:04:47	56.30	56.40	56.40	+3.20	1	88478
10:04:46	56.30	56.40	56.40	+3.20	1	88477
10:04:46	56.40	56.50	56.40	+3.20	3	88476
10:04:46	56.30	56.40	56.40	+3.20	5	88473
10:04:45	56.30	56.40	56.40	+3.20	1	88468
10:04:45	56.30	56.40	56.40	+3.20	2	88467
10:04:45	56.30	56.40	56.40	+3.20	1	88465
10:04:44	56.30	56.40	56.40	+3.20	2	88464
10:04:43	56.30	56.40	56.40	+3.20	2	88462
10:04:43	56.30	56.40	56.40	+3.20	1	88460
10:04:43	56.30	56.40	56.40	+3.20	2	88459
10:04:43	56.30	56.40	56.40	+3.20	1	88457
10:04:42	56.40	56.50	56.40	+3.20	4	88456
10:04:41	56.40	56.50	56.40	+3.20	2	88452
10:04:41	56.30	56.50	56.50	+3.30	1	88450
10:04:41	56.30	56.40	56.50	+3.30	7	88449
10:04:41	56.30	56.40	56.40	+3.20	13	88442
10:04:41	56.30	56.40	56.40	+3.20	1	88429
10:04:41	56.30	56.40	56.30	+3.10	1	88428
10:04:40	56.30	56.40	56.40	+3.20	1	88427
10:04:39	56.30	56.40	56.40	+3.20	2	88426
10:04:38	56.30	56.40	56.40	+3.20	10	88424
10:04:38	56.30	56.40	56.40	+3.20	5	88414
10:04:37	56.30	56.40	56.40	+3.20	3	88409
10:04:36	56.30	56.40	56.40	+3.20	1	88406
10:04:36	56.30	56.40	56.30	+3.10	1	88405
10:04:34	56.30	56.40	56.30	+3.10	1	88404
10:04:33	56.30	56.40	56.30	+3.10	1	88403
10:04:29	56.30	56.40	56.30	+3.10	1	88402
10:04:28	56.30	56.40	56.30	+3.10	1	88401
10:04:27	56.20	56.30	56.30	+3.10	27	88400
10:04:27	56.20	56.30	56.30	+3.10	2	88373
10:04:27	56.20	56.30	56.30	+3.10	8	88371
10:04:27	56.10	56.20	56.20	+3.00	47	88363
10:04:27	56.10	56.20	56.20	+3.00	10	88316
10:04:26	56.10	56.20	56.20	+3.00	17	88306
10:04:26	56.10	56.20	56.20	+3.00	2	88289
10:04:24	56.10	56.20	56.20	+3.00	3	88287
10:04:23	56.10	56.20	56.20	+3.00	1	88284
10:04:23	56.10	56.20	56.20	+3.00	1	88283
10:04:22	56.10	56.20	56.10	+2.90	1	88282
10:04:18	56.10	56.20	56.20	+3.00	1	88281
10:04:18	56.10	56.20	56.10	+2.90	1	88280
10:04:18	56.10	56.20	56.10	+2.90	10	88279
10:04:17	56.10	56.20	56.10	+2.90	10	88269
10:04:13	56.10	56.20	56.20	+3.00	1	88259
10:04:13	56.10	56.20	56.10	+2.90	1	88258
10:04:09	56.00	56.10	56.10	+2.90	1	88257
10:04:09	56.00	56.10	56.10	+2.90	1	88256
10:04:09	56.00	56.10	56.10	+2.90	1	88255
10:04:08	56.00	56.10	56.10	+2.90	1	88254
10:04:08	56.10	56.20	56.10	+2.90	1	88253
10:04:08	56.00	56.10	56.10	+2.90	3	88252
10:04:08	56.00	56.10	56.10	+2.90	6	88249
10:04:08	56.00	56.10	56.10	+2.90	17	88243
10:04:08	56.00	56.10	56.10	+2.90	8	88226
10:04:07	56.00	56.10	56.10	+2.90	4	88218
10:04:07	56.00	56.10	56.10	+2.90	1	88214
10:04:06	56.00	56.10	56.10	+2.90	4	88213
10:04:06	56.00	56.10	56.00	+2.80	5	88209
10:04:06	56.00	56.10	56.10	+2.90	10	88204
10:04:04	56.00	56.10	56.10	+2.90	1	88194
10:04:02	56.00	56.10	56.00	+2.80	4	88193
10:04:02	56.00	56.10	56.10	+2.90	1	88189
10:04:01	56.00	56.10	56.10	+2.90	10	88188
10:04:00	56.00	56.10	56.00	+2.80	1	88178
10:04:00	56.00	56.10	56.10	+2.90	1	88177
10:03:57	56.00	56.10	56.00	+2.80	2	88176
10:03:55	56.00	56.10	56.00	+2.80	2	88174
10:03:52	56.00	56.10	56.10	+2.90	1	88172
10:03:50	56.00	56.10	56.10	+2.90	1	88171
10:03:50	56.00	56.10	56.00	+2.80	1	88170
10:03:50	56.00	56.10	56.00	+2.80	1	88169
10:03:49	56.00	56.10	56.10	+2.90	2	88168
10:03:48	56.00	56.10	56.00	+2.80	1	88166
10:03:47	56.00	56.10	56.10	+2.90	2	88165
10:03:46	56.00	56.10	56.10	+2.90	1	88163
10:03:46	56.00	56.10	56.00	+2.80	1	88162
10:03:44	56.00	56.10	56.00	+2.80	5	88161
10:03:41	56.00	56.10	56.00	+2.80	1	88156
10:03:39	56.00	56.10	56.10	+2.90	5	88155
10:03:39	56.00	56.10	56.00	+2.80	2	88150
10:03:39	56.00	56.10	56.00	+2.80	1	88148
10:03:39	56.00	56.10	56.00	+2.80	4	88147
10:03:38	56.00	56.10	56.10	+2.90	1	88143
10:03:37	56.00	56.10	56.00	+2.80	1	88142
10:03:37	56.00	56.10	56.00	+2.80	4	88141
10:03:36	56.00	56.10	56.00	+2.80	10	88137
10:03:36	56.00	56.10	56.00	+2.80	1	88127
10:03:29	56.00	56.10	56.00	+2.80	1	88126
10:03:28	56.00	56.10	56.00	+2.80	1	88125
10:03:26	56.00	56.10	56.10	+2.90	1	88124
10:03:26	56.00	56.10	56.00	+2.80	1	88123
10:03:23	56.00	56.10	56.10	+2.90	1	88122
10:03:22	56.00	56.10	56.00	+2.80	1	88121
10:03:21	56.00	56.10	56.10	+2.90	1	88120
10:03:21	56.00	56.20	56.00	+2.80	1	88119
10:03:20	56.10	56.20	56.10	+2.90	1	88118
10:03:20	56.10	56.20	56.10	+2.90	1	88117
10:03:19	56.00	56.10	56.10	+2.90	1	88116
10:03:19	56.00	56.10	56.00	+2.80	17	88115
10:03:19	56.10	56.20	56.10	+2.90	4	88098
10:03:19	56.10	56.20	56.10	+2.90	1	88094
10:03:18	56.10	56.20	56.10	+2.90	1	88093
10:03:18	56.00	56.10	56.10	+2.90	4	88092
10:03:17	56.00	56.10	56.10	+2.90	1	88088
10:03:16	56.00	56.10	56.10	+2.90	2	88087
10:03:15	56.00	56.10	56.00	+2.80	1	88085
10:03:15	56.00	56.10	56.00	+2.80	1	88084
10:03:14	56.00	56.10	56.10	+2.90	1	88083
10:03:13	56.10	56.20	56.10	+2.90	1	88082
10:03:13	56.10	56.20	56.10	+2.90	1	88081
10:03:13	56.10	56.20	56.10	+2.90	2	88080
10:03:12	56.10	56.20	56.10	+2.90	1	88078
10:03:12	56.10	56.20	56.10	+2.90	1	88077
10:03:12	56.10	56.20	56.10	+2.90	1	88076
10:03:11	56.10	56.20	56.10	+2.90	1	88075
10:03:11	56.10	56.20	56.10	+2.90	1	88074
10:03:10	56.10	56.20	56.10	+2.90	1	88073
10:03:10	56.10	56.20	56.10	+2.90	1	88072
10:03:09	56.10	56.20	56.10	+2.90	1	88071
10:03:09	56.10	56.20	56.10	+2.90	1	88070
10:03:09	56.10	56.20	56.10	+2.90	5	88069
10:03:08	56.00	56.10	56.10	+2.90	59	88064
10:03:08	56.00	56.10	56.00	+2.80	1	88005
10:03:08	56.00	56.10	56.00	+2.80	2	88004
10:03:08	56.00	56.10	56.00	+2.80	2	88002
10:03:08	55.90	56.00	56.00	+2.80	1	88000
10:03:08	55.90	56.00	56.00	+2.80	5	87999
10:03:08	55.90	56.00	56.00	+2.80	1	87994
10:03:07	55.90	56.00	56.00	+2.80	2	87993
10:03:07	55.90	56.00	56.00	+2.80	4	87991
10:03:07	55.90	56.00	56.00	+2.80	1	87987
10:03:07	55.90	56.00	56.00	+2.80	2	87986
10:03:05	56.00	56.10	56.00	+2.80	1	87984
10:03:04	56.00	56.10	56.00	+2.80	1	87983
10:03:03	56.00	56.10	56.00	+2.80	1	87982
10:03:03	56.00	56.10	56.00	+2.80	1	87981
10:03:03	56.00	56.10	56.00	+2.80	1	87980
10:03:02	55.90	56.00	56.00	+2.80	40	87979
10:03:01	55.90	56.00	56.00	+2.80	2	87939
10:03:01	55.90	56.00	55.90	+2.70	1	87937
10:03:00	55.90	56.00	55.90	+2.70	2	87936
10:03:00	55.90	56.00	56.00	+2.80	1	87934
10:02:59	55.90	56.00	56.00	+2.80	1	87933
10:02:58	55.90	56.00	55.90	+2.70	1	87932
10:02:57	55.90	56.00	56.00	+2.80	2	87931
10:02:57	55.90	56.00	55.90	+2.70	3	87929
10:02:57	55.90	56.00	55.90	+2.70	4	87926
10:02:56	55.90	56.00	55.90	+2.70	1	87922
10:02:56	55.90	56.00	56.00	+2.80	1	87921
10:02:55	55.90	56.00	56.00	+2.80	1	87920
10:02:55	55.90	56.00	56.00	+2.80	1	87919
10:02:55	55.90	56.00	56.00	+2.80	1	87918
10:02:54	55.90	56.00	55.90	+2.70	30	87917
10:02:54	55.90	56.00	56.00	+2.80	1	87887
10:02:54	56.00	56.10	56.00	+2.80	357	87886
10:02:53	56.00	56.10	56.00	+2.80	10	87529
10:02:52	56.00	56.10	56.10	+2.90	1	87519
10:02:51	56.00	56.10	56.00	+2.80	1	87518
10:02:51	56.00	56.10	56.10	+2.90	1	87517
10:02:49	56.00	56.10	56.00	+2.80	1	87516
10:02:49	56.00	56.10	56.00	+2.80	1	87515
10:02:47	56.00	56.10	56.10	+2.90	5	87514
10:02:46	56.00	56.10	56.00	+2.80	2	87509
10:02:46	56.00	56.10	56.00	+2.80	1	87507
10:02:45	56.00	56.10	56.00	+2.80	1	87506
10:02:44	56.00	56.10	56.00	+2.80	10	87505
10:02:43	56.00	56.10	56.00	+2.80	17	87495
10:02:43	56.00	56.10	56.00	+2.80	2	87478
10:02:43	56.00	56.10	56.10	+2.90	5	87476
10:02:40	56.00	56.10	56.00	+2.80	1	87471
10:02:40	56.00	56.10	56.00	+2.80	1	87470
10:02:37	56.00	56.10	56.10	+2.90	1	87469
10:02:36	56.00	56.10	56.10	+2.90	1	87468
10:02:35	56.00	56.10	56.00	+2.80	2	87467
10:02:35	56.00	56.10	56.10	+2.90	1	87465
10:02:34	56.00	56.10	56.10	+2.90	1	87464
10:02:32	56.00	56.10	56.10	+2.90	10	87463
10:02:30	56.00	56.10	56.00	+2.80	10	87453
10:02:30	56.00	56.10	56.00	+2.80	3	87443
10:02:28	56.00	56.10	56.10	+2.90	1	87440
10:02:26	56.00	56.10	56.10	+2.90	1	87439
10:02:26	56.00	56.10	56.10	+2.90	8	87438
10:02:25	56.00	56.10	56.10	+2.90	5	87430
10:02:25	56.00	56.10	56.10	+2.90	3	87425
10:02:24	56.00	56.10	56.10	+2.90	1	87422
10:02:22	56.00	56.10	56.10	+2.90	1	87421
10:02:21	56.00	56.10	56.00	+2.80	1	87420
10:02:20	56.00	56.10	56.00	+2.80	1	87419
10:02:19	56.00	56.10	56.10	+2.90	1	87418
10:02:19	56.00	56.10	56.00	+2.80	1	87417
10:02:19	56.00	56.10	56.00	+2.80	14	87416
10:02:18	56.00	56.10	56.00	+2.80	2	87402
10:02:17	56.00	56.10	56.00	+2.80	1	87400
10:02:16	56.00	56.10	56.00	+2.80	1	87399
10:02:15	56.00	56.10	56.00	+2.80	2	87398
10:02:13	56.00	56.10	56.10	+2.90	5	87396
10:02:09	56.00	56.10	56.10	+2.90	1	87391
10:02:08	56.00	56.10	56.10	+2.90	1	87390
10:02:07	56.10	56.20	56.10	+2.90	2	87389
10:02:07	56.10	56.20	56.10	+2.90	30	87387
10:02:07	56.10	56.20	56.10	+2.90	1	87357
10:02:07	56.10	56.20	56.10	+2.90	1	87356
10:02:06	56.10	56.20	56.10	+2.90	5	87355
10:02:06	56.10	56.20	56.10	+2.90	2	87350
10:02:05	56.10	56.20	56.10	+2.90	1	87348
10:02:04	56.10	56.20	56.10	+2.90	1	87347
10:02:04	56.10	56.20	56.10	+2.90	1	87346
10:02:03	56.10	56.20	56.10	+2.90	2	87345
10:02:02	56.10	56.20	56.10	+2.90	1	87343
10:02:02	56.10	56.20	56.10	+2.90	1	87342
10:02:01	56.10	56.20	56.10	+2.90	5	87341
10:02:01	56.10	56.20	56.10	+2.90	12	87336
10:02:01	56.10	56.20	56.10	+2.90	12	87324
10:01:59	56.10	56.20	56.10	+2.90	2	87312
10:01:59	56.10	56.20	56.10	+2.90	5	87310
10:01:59	56.10	56.20	56.10	+2.90	2	87305
10:01:58	56.10	56.20	56.10	+2.90	1	87303
10:01:56	56.10	56.20	56.10	+2.90	2	87302
10:01:54	56.10	56.20	56.10	+2.90	1	87300
10:01:54	56.10	56.20	56.10	+2.90	2	87299
10:01:54	56.10	56.20	56.10	+2.90	10	87297
10:01:53	56.10	56.20	56.20	+3.00	1	87287
10:01:53	56.10	56.20	56.10	+2.90	1	87286
10:01:52	56.10	56.20	56.10	+2.90	1	87285
10:01:52	56.10	56.20	56.10	+2.90	2	87284
10:01:51	56.10	56.20	56.10	+2.90	1	87282
10:01:47	56.10	56.20	56.10	+2.90	1	87281
10:01:47	56.10	56.20	56.10	+2.90	1	87280
10:01:45	56.10	56.20	56.10	+2.90	2	87279
10:01:44	56.10	56.20	56.10	+2.90	1	87277
10:01:43	56.10	56.20	56.10	+2.90	1	87276
10:01:43	56.10	56.20	56.20	+3.00	1	87275
10:01:42	56.10	56.20	56.10	+2.90	1	87274
10:01:41	56.10	56.20	56.10	+2.90	1	87273
10:01:41	56.10	56.20	56.20	+3.00	1	87272
10:01:41	56.10	56.20	56.10	+2.90	2	87271
10:01:41	56.10	56.20	56.10	+2.90	1	87269
10:01:41	56.10	56.20	56.10	+2.90	1	87268
10:01:40	56.10	56.20	56.10	+2.90	3	87267
10:01:40	56.10	56.20	56.10	+2.90	1	87264
10:01:38	56.10	56.20	56.10	+2.90	2	87263
10:01:38	56.10	56.20	56.10	+2.90	1	87261
10:01:37	56.10	56.20	56.10	+2.90	5	87260
10:01:37	56.10	56.20	56.10	+2.90	1	87255
10:01:35	56.10	56.20	56.10	+2.90	3	87254
10:01:35	56.10	56.20	56.10	+2.90	1	87251
10:01:34	56.10	56.20	56.10	+2.90	2	87250
10:01:34	56.10	56.20	56.10	+2.90	1	87248
10:01:33	56.10	56.20	56.10	+2.90	2	87247
10:01:33	56.10	56.20	56.10	+2.90	1	87245
10:01:26	56.10	56.20	56.10	+2.90	5	87244
10:01:26	56.10	56.20	56.10	+2.90	10	87239
10:01:24	56.10	56.20	56.10	+2.90	1	87229
10:01:23	56.10	56.20	56.10	+2.90	1	87228
10:01:21	56.10	56.20	56.20	+3.00	1	87227
10:01:20	56.10	56.20	56.20	+3.00	1	87226
10:01:17	56.10	56.20	56.10	+2.90	1	87225
10:01:17	56.10	56.20	56.20	+3.00	8	87224
10:01:14	56.10	56.20	56.10	+2.90	1	87216
10:01:13	56.10	56.20	56.10	+2.90	5	87215
10:01:13	56.10	56.20	56.10	+2.90	4	87210
10:01:13	56.10	56.20	56.10	+2.90	2	87206
10:01:11	56.10	56.20	56.10	+2.90	3	87204
10:01:11	56.10	56.20	56.10	+2.90	1	87201
10:01:10	56.10	56.20	56.10	+2.90	1	87200
10:01:10	56.10	56.20	56.20	+3.00	5	87199
10:01:10	56.10	56.20	56.10	+2.90	8	87194
10:01:10	56.10	56.20	56.10	+2.90	2	87186
10:01:07	56.10	56.20	56.10	+2.90	12	87184
10:01:07	56.10	56.20	56.10	+2.90	3	87172
10:01:05	56.10	56.20	56.10	+2.90	5	87169
10:01:05	56.10	56.20	56.10	+2.90	4	87164
10:01:05	56.10	56.20	56.10	+2.90	5	87160
10:01:03	56.10	56.20	56.10	+2.90	10	87155
10:01:03	56.10	56.20	56.10	+2.90	2	87145
10:01:02	56.10	56.20	56.10	+2.90	1	87143
10:01:01	56.10	56.20	56.20	+3.00	2	87142
10:01:00	56.10	56.20	56.10	+2.90	4	87140
10:01:00	56.10	56.20	56.10	+2.90	10	87136
10:00:59	56.10	56.20	56.10	+2.90	1	87126
10:00:59	56.10	56.20	56.20	+3.00	1	87125
10:00:59	56.10	56.20	56.10	+2.90	2	87124
10:00:59	56.10	56.20	56.10	+2.90	1	87122
10:00:53	56.10	56.20	56.10	+2.90	1	87121
10:00:52	56.10	56.20	56.10	+2.90	1	87120
10:00:52	56.10	56.20	56.10	+2.90	1	87119
10:00:47	56.10	56.20	56.10	+2.90	3	87118
10:00:46	56.10	56.20	56.20	+3.00	2	87115
10:00:44	56.00	56.10	56.10	+2.90	1	87113
10:00:44	56.00	56.10	56.10	+2.90	1	87112
10:00:41	56.10	56.20	56.10	+2.90	1	87111
10:00:41	56.00	56.20	56.00	+2.80	1	87110
10:00:40	56.00	56.20	56.20	+3.00	5	87109
10:00:39	56.00	56.20	56.00	+2.80	1	87104
10:00:38	56.00	56.20	56.00	+2.80	1	87103
10:00:36	56.00	56.20	56.00	+2.80	1	87102
10:00:36	56.00	56.20	56.00	+2.80	1	87101
10:00:36	56.00	56.20	56.00	+2.80	1	87100
10:00:36	56.00	56.20	56.00	+2.80	1	87099
10:00:36	56.10	56.20	56.10	+2.90	2	87098
10:00:36	56.00	56.10	56.10	+2.90	8	87096
10:00:34	56.00	56.10	56.10	+2.90	5	87088
10:00:32	56.00	56.10	56.10	+2.90	5	87083
10:00:32	56.00	56.10	56.10	+2.90	1	87078
10:00:30	56.00	56.10	56.00	+2.80	1	87077
10:00:29	56.00	56.10	56.00	+2.80	5	87076
10:00:29	56.00	56.10	56.00	+2.80	1	87071
10:00:29	56.00	56.10	56.10	+2.90	1	87070
10:00:29	56.00	56.10	56.10	+2.90	10	87069
10:00:28	56.00	56.10	56.10	+2.90	1	87059
10:00:28	56.00	56.10	56.00	+2.80	4	87058
10:00:28	56.00	56.10	56.00	+2.80	1	87054
10:00:27	56.00	56.10	56.00	+2.80	6	87053
10:00:26	56.00	56.10	56.00	+2.80	1	87047
10:00:26	56.00	56.10	56.10	+2.90	1	87046
10:00:26	56.00	56.10	56.00	+2.80	4	87045
10:00:25	56.00	56.10	56.00	+2.80	8	87041
10:00:25	56.00	56.10	56.00	+2.80	2	87033
10:00:24	56.00	56.10	56.00	+2.80	1	87031
10:00:21	56.00	56.10	56.10	+2.90	1	87030
10:00:20	56.00	56.10	56.00	+2.80	1	87029
10:00:17	56.10	56.20	56.10	+2.90	30	87028
10:00:17	56.10	56.20	56.10	+2.90	4	86998
10:00:17	56.10	56.20	56.10	+2.90	29	86994
10:00:16	56.10	56.20	56.10	+2.90	2	86965
10:00:12	56.10	56.20	56.20	+3.00	1	86963
10:00:06	56.10	56.20	56.10	+2.90	7	86962
10:00:06	56.10	56.20	56.10	+2.90	2	86955
10:00:05	56.10	56.20	56.20	+3.00	5	86953
10:00:05	56.20	56.30	56.20	+3.00	1	86948
10:00:04	56.10	56.20	56.20	+3.00	1	86947
10:00:03	56.10	56.20	56.10	+2.90	1	86946
10:00:01	56.10	56.20	56.20	+3.00	1	86945
10:00:01	56.10	56.20	56.20	+3.00	1	86944
10:00:01	56.20	56.30	56.20	+3.00	2	86943
10:00:00	56.20	56.30	56.20	+3.00	1	86941
10:00:00	56.10	56.20	56.20	+3.00	1	86940
10:00:00	56.10	56.20	56.20	+3.00	1	86939
10:00:00	56.10	56.20	56.10	+2.90	7	86938
10:00:00	56.10	56.20	56.10	+2.90	3	86931
10:00:00	56.10	56.20	56.20	+3.00	3	86928
10:00:00	56.10	56.20	56.20	+3.00	1	86925
10:00:00	56.10	56.20	56.10	+2.90	2	86924
09:59:59	56.10	56.20	56.20	+3.00	1	86922
09:59:58	56.10	56.20	56.20	+3.00	1	86921
09:59:55	56.10	56.20	56.20	+3.00	1	86920
09:59:55	56.10	56.20	56.20	+3.00	5	86919
09:59:54	56.10	56.20	56.20	+3.00	1	86914
09:59:51	56.10	56.20	56.20	+3.00	1	86913
09:59:49	56.20	56.30	56.20	+3.00	3	86912
09:59:48	56.20	56.30	56.20	+3.00	1	86909
09:59:47	56.20	56.30	56.20	+3.00	1	86908
09:59:47	56.20	56.30	56.30	+3.10	1	86907
09:59:47	56.20	56.30	56.20	+3.00	2	86906
09:59:46	56.20	56.30	56.20	+3.00	1	86904
09:59:46	56.10	56.20	56.20	+3.00	1	86903
09:59:46	56.20	56.30	56.20	+3.00	1	86902
09:59:45	56.20	56.30	56.20	+3.00	4	86901
09:59:43	56.20	56.30	56.20	+3.00	1	86897
09:59:43	56.20	56.30	56.20	+3.00	1	86896
09:59:43	56.20	56.30	56.20	+3.00	50	86895
09:59:41	56.20	56.30	56.20	+3.00	4	86845
09:59:40	56.20	56.30	56.20	+3.00	2	86841
09:59:40	56.20	56.30	56.20	+3.00	5	86839
09:59:38	56.20	56.30	56.20	+3.00	1	86834
09:59:34	56.20	56.30	56.20	+3.00	3	86833
09:59:32	56.20	56.30	56.30	+3.10	1	86830
09:59:32	56.20	56.30	56.20	+3.00	3	86829
09:59:30	56.20	56.30	56.20	+3.00	1	86826
09:59:28	56.20	56.30	56.20	+3.00	1	86825
09:59:26	56.20	56.30	56.30	+3.10	1	86824
09:59:26	56.20	56.30	56.20	+3.00	5	86823
09:59:25	56.20	56.30	56.30	+3.10	1	86818
09:59:24	56.20	56.30	56.20	+3.00	4	86817
09:59:22	56.20	56.30	56.20	+3.00	1	86813
09:59:22	56.20	56.30	56.20	+3.00	5	86812
09:59:22	56.20	56.30	56.30	+3.10	1	86807
09:59:21	56.20	56.30	56.20	+3.00	2	86806
09:59:20	56.20	56.30	56.20	+3.00	5	86804
09:59:18	56.20	56.30	56.30	+3.10	2	86799
09:59:18	56.20	56.30	56.20	+3.00	1	86797
09:59:16	56.20	56.30	56.30	+3.10	2	86796
09:59:16	56.20	56.30	56.20	+3.00	2	86794
09:59:14	56.20	56.30	56.30	+3.10	1	86792
09:59:12	56.20	56.30	56.20	+3.00	1	86791
09:59:05	56.20	56.30	56.20	+3.00	1	86790
09:59:02	56.30	56.40	56.30	+3.10	5	86789
09:59:00	56.30	56.40	56.30	+3.10	2	86784
09:58:57	56.20	56.30	56.30	+3.10	2	86782
09:58:57	56.20	56.30	56.20	+3.00	1	86780
09:58:56	56.20	56.30	56.30	+3.10	1	86779
09:58:56	56.20	56.30	56.20	+3.00	10	86778
09:58:55	56.20	56.30	56.20	+3.00	4	86768
09:58:54	56.10	56.20	56.20	+3.00	39	86764
09:58:52	56.10	56.20	56.10	+2.90	2	86725
09:58:52	56.10	56.20	56.10	+2.90	1	86723
09:58:52	56.10	56.20	56.10	+2.90	1	86722
09:58:51	56.10	56.20	56.20	+3.00	1	86721
09:58:51	56.00	56.10	56.10	+2.90	20	86720
09:58:51	56.00	56.10	56.10	+2.90	2	86700
09:58:51	56.00	56.10	56.10	+2.90	1	86698
09:58:49	56.00	56.10	56.10	+2.90	1	86697
09:58:49	56.00	56.10	56.10	+2.90	10	86696
09:58:48	56.00	56.10	56.10	+2.90	1	86686
09:58:45	56.00	56.10	56.10	+2.90	1	86685
09:58:44	56.00	56.10	56.00	+2.80	1	86684
09:58:43	56.00	56.10	56.10	+2.90	1	86683
09:58:43	56.00	56.10	56.10	+2.90	1	86682
09:58:43	56.00	56.10	56.10	+2.90	1	86681
09:58:42	56.00	56.10	56.10	+2.90	1	86680
09:58:41	56.00	56.10	56.10	+2.90	1	86679
09:58:41	56.00	56.10	56.10	+2.90	1	86678
09:58:41	56.00	56.10	56.10	+2.90	1	86677
09:58:41	56.00	56.10	56.00	+2.80	1	86676
09:58:41	56.10	56.20	56.10	+2.90	3	86675
09:58:40	56.10	56.20	56.10	+2.90	1	86672
09:58:40	56.10	56.20	56.10	+2.90	1	86671
09:58:40	56.10	56.20	56.10	+2.90	1	86670
09:58:40	56.10	56.20	56.10	+2.90	1	86669
09:58:38	56.10	56.20	56.10	+2.90	1	86668
09:58:37	56.00	56.10	56.10	+2.90	1	86667
09:58:37	56.10	56.20	56.10	+2.90	1	86666
09:58:36	56.00	56.10	56.20	+3.00	1	86665
09:58:36	56.00	56.10	56.10	+2.90	1	86664
09:58:36	56.00	56.10	56.10	+2.90	1	86663
09:58:35	56.10	56.20	56.10	+2.90	1	86662
09:58:35	56.10	56.20	56.10	+2.90	100	86661
09:58:35	56.10	56.20	56.20	+3.00	1	86561
09:58:35	56.10	56.20	56.20	+3.00	1	86560
09:58:33	56.10	56.20	56.20	+3.00	1	86559
09:58:32	56.20	56.30	56.20	+3.00	16	86558
09:58:31	56.20	56.30	56.20	+3.00	20	86542
09:58:30	56.20	56.30	56.20	+3.00	1	86522
09:58:30	56.20	56.30	56.30	+3.10	1	86521
09:58:29	56.20	56.30	56.20	+3.00	1	86520
09:58:28	56.20	56.30	56.20	+3.00	15	86519
09:58:27	56.20	56.40	56.20	+3.00	1	86504
09:58:27	56.20	56.40	56.20	+3.00	2	86503
09:58:27	56.20	56.40	56.20	+3.00	5	86501
09:58:26	56.20	56.30	56.30	+3.10	1	86496
09:58:26	56.20	56.30	56.30	+3.10	1	86495
09:58:26	56.30	56.40	56.30	+3.10	14	86494
09:58:26	56.30	56.40	56.30	+3.10	57	86480
09:58:22	56.30	56.40	56.40	+3.20	1	86423
09:58:21	56.40	56.50	56.40	+3.20	1	86422
09:58:21	56.30	56.40	56.40	+3.20	1	86421
09:58:20	56.40	56.50	56.40	+3.20	1	86420
09:58:20	56.40	56.50	56.40	+3.20	33	86419
09:58:20	56.40	56.50	56.40	+3.20	5	86386
09:58:17	56.40	56.50	56.50	+3.30	1	86381
09:58:16	56.40	56.50	56.40	+3.20	1	86380
09:58:07	56.40	56.50	56.40	+3.20	1	86379
09:58:07	56.40	56.50	56.40	+3.20	1	86378
09:58:04	56.40	56.50	56.50	+3.30	1	86377
09:58:00	56.40	56.50	56.40	+3.20	3	86376
09:57:59	56.40	56.50	56.40	+3.20	5	86373
09:57:59	56.40	56.50	56.50	+3.30	1	86368
09:57:57	56.40	56.50	56.50	+3.30	1	86367
09:57:55	56.40	56.50	56.40	+3.20	5	86366
09:57:52	56.40	56.50	56.40	+3.20	10	86361
09:57:52	56.40	56.50	56.50	+3.30	1	86351
09:57:51	56.40	56.50	56.50	+3.30	1	86350
09:57:48	56.40	56.50	56.50	+3.30	1	86349
09:57:44	56.50	56.60	56.50	+3.30	15	86348
09:57:44	56.50	56.60	56.50	+3.30	2	86333
09:57:43	56.50	56.60	56.50	+3.30	1	86331
09:57:42	56.50	56.60	56.50	+3.30	1	86330
09:57:41	56.50	56.60	56.50	+3.30	22	86329
09:57:41	56.50	56.60	56.60	+3.40	6	86307
09:57:40	56.50	56.60	56.60	+3.40	1	86301
09:57:38	56.50	56.60	56.60	+3.40	1	86300
09:57:36	56.50	56.60	56.50	+3.30	1	86299
09:57:35	56.50	56.60	56.50	+3.30	2	86298
09:57:35	56.40	56.50	56.50	+3.30	95	86296
09:57:35	56.40	56.50	56.50	+3.30	10	86201
09:57:35	56.40	56.50	56.50	+3.30	3	86191
09:57:34	56.40	56.50	56.50	+3.30	2	86188
09:57:33	56.40	56.50	56.50	+3.30	2	86186
09:57:32	56.40	56.50	56.50	+3.30	20	86184
09:57:29	56.40	56.50	56.50	+3.30	1	86164
09:57:28	56.40	56.50	56.50	+3.30	1	86163
09:57:28	56.30	56.40	56.40	+3.20	3	86162
09:57:28	56.30	56.40	56.40	+3.20	6	86159
09:57:27	56.30	56.40	56.40	+3.20	1	86153
09:57:26	56.30	56.40	56.40	+3.20	1	86152
09:57:26	56.30	56.40	56.40	+3.20	1	86151
09:57:24	56.30	56.40	56.40	+3.20	5	86150
09:57:23	56.30	56.40	56.40	+3.20	1	86145
09:57:23	56.30	56.40	56.40	+3.20	2	86144
09:57:22	56.30	56.40	56.40	+3.20	3	86142
09:57:21	56.30	56.40	56.40	+3.20	2	86139
09:57:20	56.30	56.40	56.40	+3.20	1	86137
09:57:18	56.30	56.40	56.40	+3.20	1	86136
09:57:17	56.30	56.40	56.40	+3.20	2	86135
09:57:16	56.30	56.40	56.40	+3.20	1	86133
09:57:16	56.30	56.40	56.40	+3.20	4	86132
09:57:16	56.30	56.40	56.40	+3.20	1	86128
09:57:15	56.30	56.40	56.40	+3.20	1	86127
09:57:14	56.30	56.40	56.40	+3.20	1	86126
09:57:13	56.30	56.40	56.40	+3.20	1	86125
09:57:13	56.30	56.40	56.40	+3.20	1	86124
09:57:10	56.30	56.40	56.40	+3.20	10	86123
09:57:10	56.30	56.40	56.40	+3.20	2	86113
09:57:10	56.30	56.40	56.40	+3.20	1	86111
09:57:05	56.40	56.50	56.40	+3.20	1	86110
09:57:04	56.30	56.50	56.30	+3.10	1	86109
09:57:04	56.40	56.50	56.40	+3.20	3	86108
09:57:01	56.30	56.50	56.50	+3.30	1	86105
09:57:01	56.30	56.50	56.50	+3.30	1	86104
09:57:01	56.40	56.50	56.40	+3.20	1	86103
09:57:01	56.40	56.50	56.40	+3.20	2	86102
09:57:01	56.30	56.40	56.40	+3.20	2	86100
09:56:57	56.30	56.50	56.50	+3.30	1	86098
09:56:55	56.40	56.50	56.40	+3.20	1	86097
09:56:54	56.40	56.50	56.40	+3.20	1	86096
09:56:54	56.30	56.40	56.40	+3.20	1	86095
09:56:53	56.30	56.40	56.50	+3.30	2	86094
09:56:53	56.30	56.40	56.40	+3.20	3	86092
09:56:51	56.30	56.40	56.40	+3.20	1	86089
09:56:49	56.40	56.50	56.40	+3.20	2	86088
09:56:49	56.30	56.40	56.40	+3.20	1	86086
09:56:49	56.30	56.40	56.40	+3.20	5	86085
09:56:48	56.30	56.40	56.40	+3.20	1	86080
09:56:48	56.30	56.40	56.40	+3.20	1	86079
09:56:46	56.30	56.40	56.40	+3.20	1	86078
09:56:45	56.30	56.40	56.40	+3.20	1	86077
09:56:45	56.30	56.40	56.30	+3.10	4	86076
09:56:44	56.30	56.40	56.40	+3.20	1	86072
09:56:44	56.30	56.40	56.40	+3.20	2	86071
09:56:42	56.30	56.50	56.50	+3.30	2	86069
09:56:42	56.30	56.40	56.40	+3.20	1	86067
09:56:39	56.40	56.50	56.40	+3.20	17	86066
09:56:38	56.40	56.50	56.50	+3.30	1	86049
09:56:37	56.50	56.60	56.50	+3.30	2	86048
09:56:37	56.40	56.50	56.50	+3.30	1	86046
09:56:37	56.40	56.50	56.50	+3.30	1	86045
09:56:36	56.40	56.50	56.50	+3.30	3	86044
09:56:36	56.40	56.50	56.40	+3.20	1	86041
09:56:36	56.40	56.50	56.50	+3.30	2	86040
09:56:35	56.40	56.50	56.40	+3.20	2	86038
09:56:35	56.40	56.50	56.50	+3.30	5	86036
09:56:33	56.40	56.50	56.50	+3.30	2	86031
09:56:32	56.40	56.50	56.50	+3.30	1	86029
09:56:32	56.40	56.50	56.50	+3.30	1	86028
09:56:32	56.40	56.50	56.50	+3.30	10	86027
09:56:30	56.40	56.50	56.50	+3.30	1	86017
09:56:29	56.40	56.50	56.50	+3.30	2	86016
09:56:28	56.40	56.50	56.50	+3.30	1	86014
09:56:28	56.40	56.50	56.40	+3.20	3	86013
09:56:27	56.40	56.50	56.40	+3.20	3	86010
09:56:26	56.40	56.50	56.50	+3.30	1	86007
09:56:26	56.40	56.50	56.50	+3.30	2	86006
09:56:25	56.40	56.50	56.50	+3.30	1	86004
09:56:23	56.40	56.60	56.60	+3.40	3	86003
09:56:23	56.50	56.60	56.50	+3.30	6	86000
09:56:23	56.50	56.60	56.50	+3.30	1	85994
09:56:22	56.50	56.60	56.50	+3.30	1	85993
09:56:20	56.40	56.50	56.60	+3.40	9	85992
09:56:20	56.40	56.50	56.50	+3.30	1	85983
09:56:19	56.50	56.60	56.50	+3.30	8	85982
09:56:19	56.50	56.60	56.50	+3.30	1	85974
09:56:19	56.40	56.60	56.40	+3.20	1	85973
09:56:19	56.50	56.60	56.50	+3.30	2	85972
09:56:18	56.40	56.50	56.50	+3.30	29	85970
09:56:18	56.40	56.50	56.50	+3.30	65	85941
09:56:18	56.40	56.50	56.50	+3.30	4	85876
09:56:18	56.40	56.50	56.50	+3.30	10	85872
09:56:14	56.40	56.50	56.50	+3.30	2	85862
09:56:14	56.40	56.50	56.40	+3.20	1	85860
09:56:11	56.40	56.50	56.50	+3.30	2	85859
09:56:10	56.40	56.50	56.40	+3.20	5	85857
09:56:10	56.40	56.50	56.40	+3.20	2	85852
09:56:08	56.30	56.50	56.50	+3.30	2	85850
09:56:08	56.30	56.40	56.40	+3.20	3	85848
09:56:08	56.30	56.40	56.40	+3.20	7	85845
09:56:08	56.30	56.40	56.40	+3.20	1	85838
09:56:07	56.30	56.40	56.40	+3.20	6	85837
09:56:07	56.30	56.40	56.40	+3.20	5	85831
09:56:07	56.30	56.40	56.40	+3.20	2	85826
09:56:05	56.30	56.40	56.40	+3.20	5	85824
09:56:05	56.30	56.40	56.30	+3.10	2	85819
09:56:05	56.30	56.40	56.40	+3.20	5	85817
09:56:04	56.30	56.40	56.30	+3.10	1	85812
09:56:01	56.30	56.40	56.40	+3.20	2	85811
09:55:59	56.30	56.40	56.30	+3.10	1	85809
09:55:56	56.30	56.40	56.30	+3.10	2	85808
09:55:55	56.30	56.40	56.30	+3.10	1	85806
09:55:54	56.20	56.30	56.30	+3.10	2	85805
09:55:54	56.20	56.30	56.30	+3.10	1	85803
09:55:54	56.20	56.30	56.30	+3.10	5	85802
09:55:52	56.20	56.30	56.30	+3.10	5	85797
09:55:52	56.20	56.30	56.20	+3.00	1	85792
09:55:50	56.20	56.30	56.20	+3.00	18	85791
09:55:49	56.20	56.30	56.20	+3.00	1	85773
09:55:49	56.20	56.30	56.30	+3.10	1	85772
09:55:49	56.20	56.30	56.20	+3.00	2	85771
09:55:46	56.20	56.30	56.20	+3.00	10	85769
09:55:44	56.20	56.30	56.20	+3.00	2	85759
09:55:43	56.20	56.30	56.30	+3.10	1	85757
09:55:41	56.20	56.30	56.30	+3.10	2	85756
09:55:41	56.20	56.30	56.30	+3.10	3	85754
09:55:41	56.20	56.30	56.30	+3.10	2	85751
09:55:40	56.20	56.30	56.30	+3.10	1	85749
09:55:40	56.30	56.40	56.30	+3.10	2	85748
09:55:39	56.30	56.40	56.30	+3.10	15	85746
09:55:36	56.30	56.40	56.30	+3.10	1	85731
09:55:35	56.20	56.30	56.30	+3.10	3	85730
09:55:34	56.20	56.30	56.30	+3.10	1	85727
09:55:32	56.20	56.30	56.30	+3.10	1	85726
09:55:30	56.20	56.30	56.30	+3.10	2	85725
09:55:30	56.20	56.30	56.20	+3.00	6	85723
09:55:29	56.20	56.30	56.30	+3.10	5	85717
09:55:28	56.20	56.30	56.30	+3.10	2	85712
09:55:26	56.20	56.30	56.30	+3.10	10	85710
09:55:25	56.20	56.30	56.30	+3.10	2	85700
09:55:24	56.20	56.30	56.20	+3.00	5	85698
09:55:23	56.20	56.30	56.30	+3.10	1	85693
09:55:20	56.20	56.30	56.30	+3.10	1	85692
09:55:19	56.20	56.30	56.30	+3.10	1	85691
09:55:19	56.20	56.30	56.20	+3.00	1	85690
09:55:18	56.20	56.30	56.20	+3.00	2	85689
09:55:16	56.20	56.30	56.30	+3.10	10	85687
09:55:15	56.20	56.30	56.20	+3.00	1	85677
09:55:10	56.20	56.30	56.30	+3.10	1	85676
09:55:09	56.30	56.40	56.30	+3.10	1	85675
09:55:09	56.20	56.30	56.30	+3.10	2	85674
09:55:08	56.20	56.30	56.30	+3.10	1	85672
09:55:07	56.20	56.30	56.20	+3.00	1	85671
09:55:07	56.20	56.30	56.30	+3.10	1	85670
09:55:06	56.20	56.30	56.20	+3.00	3	85669
09:55:04	56.20	56.30	56.40	+3.20	12	85666
09:55:04	56.20	56.30	56.30	+3.10	8	85654
09:55:03	56.30	56.40	56.30	+3.10	43	85646
09:55:02	56.30	56.40	56.30	+3.10	1	85603
09:54:59	56.30	56.40	56.40	+3.20	1	85602
09:54:58	56.30	56.40	56.30	+3.10	3	85601
09:54:58	56.30	56.40	56.40	+3.20	1	85598
09:54:58	56.30	56.40	56.30	+3.10	2	85597
09:54:57	56.30	56.40	56.40	+3.20	1	85595
09:54:52	56.30	56.40	56.30	+3.10	1	85594
09:54:51	56.30	56.40	56.30	+3.10	2	85593
09:54:50	56.30	56.40	56.40	+3.20	1	85591
09:54:49	56.30	56.40	56.40	+3.20	1	85590
09:54:48	56.30	56.40	56.30	+3.10	2	85589
09:54:47	56.30	56.40	56.40	+3.20	10	85587
09:54:47	56.30	56.40	56.40	+3.20	2	85577
09:54:46	56.30	56.40	56.40	+3.20	1	85575
09:54:46	56.30	56.40	56.40	+3.20	5	85574
09:54:42	56.30	56.40	56.40	+3.20	1	85569
09:54:42	56.30	56.40	56.40	+3.20	1	85568
09:54:40	56.30	56.40	56.40	+3.20	1	85567
09:54:38	56.30	56.40	56.40	+3.20	1	85566
09:54:38	56.30	56.40	56.40	+3.20	1	85565
09:54:37	56.30	56.40	56.40	+3.20	1	85564
09:54:33	56.30	56.40	56.40	+3.20	5	85563
09:54:33	56.30	56.40	56.40	+3.20	1	85558
09:54:30	56.30	56.40	56.40	+3.20	1	85557
09:54:30	56.30	56.40	56.40	+3.20	3	85556
09:54:30	56.30	56.40	56.40	+3.20	1	85553
09:54:28	56.30	56.40	56.40	+3.20	2	85552
09:54:28	56.30	56.40	56.40	+3.20	1	85550
09:54:27	56.30	56.40	56.30	+3.10	2	85549
09:54:27	56.30	56.40	56.40	+3.20	1	85547
09:54:26	56.30	56.40	56.40	+3.20	5	85546
09:54:26	56.40	56.50	56.40	+3.20	27	85541
09:54:25	56.40	56.50	56.40	+3.20	1	85514
09:54:22	56.40	56.50	56.50	+3.30	1	85513
09:54:16	56.40	56.50	56.50	+3.30	10	85512
09:54:15	56.40	56.50	56.50	+3.30	1	85502
09:54:14	56.40	56.50	56.50	+3.30	1	85501
09:54:13	56.40	56.50	56.40	+3.20	8	85500
09:54:11	56.40	56.50	56.40	+3.20	1	85492
09:54:08	56.40	56.50	56.50	+3.30	1	85491
09:54:08	56.40	56.50	56.40	+3.20	1	85490
09:54:07	56.40	56.50	56.40	+3.20	1	85489
09:54:06	56.40	56.50	56.50	+3.30	1	85488
09:54:03	56.40	56.50	56.40	+3.20	10	85487
09:54:03	56.40	56.50	56.40	+3.20	5	85477
09:54:02	56.40	56.50	56.40	+3.20	1	85472
09:54:00	56.40	56.50	56.50	+3.30	1	85471
09:54:00	56.40	56.50	56.50	+3.30	1	85470
09:54:00	56.40	56.50	56.50	+3.30	1	85469
09:53:59	56.40	56.50	56.40	+3.20	2	85468
09:53:59	56.40	56.50	56.50	+3.30	7	85466
09:53:59	56.40	56.50	56.40	+3.20	1	85459
09:53:59	56.40	56.50	56.50	+3.30	1	85458
09:53:59	56.40	56.50	56.50	+3.30	1	85457
09:53:58	56.40	56.50	56.50	+3.30	4	85456
09:53:58	56.40	56.50	56.40	+3.20	10	85452
09:53:57	56.40	56.50	56.50	+3.30	1	85442
09:53:57	56.40	56.50	56.50	+3.30	3	85441
09:53:56	56.40	56.50	56.50	+3.30	5	85438
09:53:55	56.40	56.50	56.50	+3.30	10	85433
09:53:55	56.40	56.50	56.50	+3.30	10	85423
09:53:53	56.40	56.50	56.50	+3.30	5	85413
09:53:51	56.40	56.50	56.40	+3.20	1	85408
09:53:50	56.40	56.50	56.50	+3.30	2	85407
09:53:47	56.40	56.50	56.50	+3.30	10	85405
09:53:47	56.40	56.50	56.40	+3.20	1	85395
09:53:47	56.40	56.50	56.50	+3.30	1	85394
09:53:46	56.40	56.50	56.40	+3.20	10	85393
09:53:45	56.40	56.50	56.40	+3.20	4	85383
09:53:44	56.40	56.50	56.50	+3.30	1	85379
09:53:44	56.40	56.50	56.40	+3.20	5	85378
09:53:41	56.40	56.50	56.40	+3.20	1	85373
09:53:38	56.40	56.50	56.40	+3.20	1	85372
09:53:35	56.40	56.50	56.40	+3.20	1	85371
09:53:33	56.40	56.50	56.50	+3.30	1	85370
09:53:31	56.40	56.50	56.40	+3.20	1	85369
09:53:30	56.40	56.50	56.40	+3.20	2	85368
09:53:26	56.30	56.40	56.40	+3.20	17	85366
09:53:25	56.30	56.40	56.30	+3.10	1	85349
09:53:22	56.30	56.40	56.30	+3.10	1	85348
09:53:20	56.20	56.40	56.20	+3.00	1	85347
09:53:20	56.20	56.40	56.20	+3.00	1	85346
09:53:20	56.20	56.30	56.30	+3.10	2	85345
09:53:18	56.20	56.30	56.20	+3.00	1	85343
09:53:17	56.20	56.30	56.20	+3.00	10	85342
09:53:16	56.30	56.40	56.30	+3.10	1	85332
09:53:16	56.30	56.40	56.30	+3.10	1	85331
09:53:14	56.30	56.40	56.20	+3.00	8	85330
09:53:14	56.30	56.40	56.30	+3.10	2	85322
09:53:14	56.30	56.40	56.30	+3.10	1	85320
09:53:13	56.30	56.40	56.30	+3.10	10	85319
09:53:12	56.30	56.40	56.30	+3.10	1	85309
09:53:10	56.30	56.40	56.30	+3.10	1	85308
09:53:10	56.20	56.30	56.30	+3.10	30	85307
09:53:10	56.10	56.20	56.20	+3.00	54	85277
09:53:10	56.00	56.10	56.10	+2.90	2	85223
09:53:10	56.00	56.10	56.10	+2.90	2	85221
09:53:09	56.00	56.10	56.10	+2.90	17	85219
09:53:09	56.00	56.10	56.10	+2.90	4	85202
09:53:09	56.00	56.10	56.10	+2.90	4	85198
09:53:08	56.00	56.10	56.10	+2.90	1	85194
09:53:08	56.10	56.20	56.10	+2.90	11	85193
09:53:07	56.10	56.20	56.10	+2.90	5	85182
09:53:07	56.10	56.20	56.10	+2.90	6	85177
09:53:07	56.10	56.20	56.10	+2.90	1	85171
09:53:06	56.10	56.20	56.10	+2.90	50	85170
09:53:03	56.10	56.20	56.10	+2.90	1	85120
09:53:03	56.10	56.20	56.10	+2.90	1	85119
09:53:03	56.10	56.20	56.10	+2.90	1	85118
09:53:02	56.10	56.20	56.20	+3.00	1	85117
09:53:01	56.10	56.20	56.10	+2.90	5	85116
09:53:01	56.10	56.20	56.10	+2.90	1	85111
09:53:01	56.10	56.20	56.10	+2.90	1	85110
09:53:01	56.10	56.20	56.10	+2.90	1	85109
09:53:00	56.10	56.20	56.10	+2.90	1	85108
09:53:00	56.10	56.20	56.10	+2.90	1	85107
09:52:59	56.10	56.20	56.10	+2.90	2	85106
09:52:59	56.10	56.20	56.10	+2.90	3	85104
09:52:57	56.10	56.20	56.10	+2.90	4	85101
09:52:56	56.10	56.20	56.10	+2.90	1	85097
09:52:56	56.10	56.20	56.10	+2.90	1	85096
09:52:56	56.10	56.20	56.10	+2.90	1	85095
09:52:55	56.10	56.20	56.10	+2.90	1	85094
09:52:54	56.10	56.20	56.10	+2.90	1	85093
09:52:53	56.10	56.20	56.20	+3.00	1	85092
09:52:53	56.10	56.20	56.10	+2.90	1	85091
09:52:53	56.10	56.20	56.10	+2.90	1	85090
09:52:50	56.10	56.20	56.10	+2.90	1	85089
09:52:49	56.10	56.20	56.10	+2.90	3	85088
09:52:49	56.10	56.20	56.20	+3.00	1	85085
09:52:48	56.10	56.20	56.10	+2.90	35	85084
09:52:47	56.10	56.20	56.20	+3.00	1	85049
09:52:46	56.10	56.20	56.20	+3.00	5	85048
09:52:43	56.10	56.20	56.20	+3.00	1	85043
09:52:40	56.10	56.20	56.10	+2.90	3	85042
09:52:40	56.10	56.20	56.10	+2.90	1	85039
09:52:39	56.10	56.20	56.20	+3.00	1	85038
09:52:39	56.10	56.20	56.20	+3.00	10	85037
09:52:39	56.10	56.20	56.20	+3.00	1	85027
09:52:33	56.10	56.20	56.20	+3.00	2	85026
09:52:33	56.20	56.30	56.20	+3.00	10	85024
09:52:33	56.20	56.30	56.20	+3.00	1	85014
09:52:33	56.20	56.30	56.20	+3.00	1	85013
09:52:32	56.20	56.30	56.20	+3.00	10	85012
09:52:32	56.20	56.30	56.20	+3.00	1	85002
09:52:31	56.20	56.30	56.20	+3.00	1	85001
09:52:31	56.20	56.30	56.30	+3.10	2	85000
09:52:30	56.20	56.30	56.20	+3.00	3	84998
09:52:30	56.20	56.30	56.20	+3.00	1	84995
09:52:27	56.20	56.30	56.20	+3.00	1	84994
09:52:27	56.20	56.30	56.20	+3.00	1	84993
09:52:27	56.20	56.30	56.20	+3.00	2	84992
09:52:26	56.20	56.30	56.30	+3.10	5	84990
09:52:26	56.20	56.30	56.20	+3.00	1	84985
09:52:26	56.20	56.30	56.20	+3.00	3	84984
09:52:26	56.20	56.30	56.20	+3.00	1	84981
09:52:25	56.20	56.30	56.30	+3.10	1	84980
09:52:25	56.20	56.30	56.20	+3.00	1	84979
09:52:25	56.20	56.30	56.20	+3.00	5	84978
09:52:24	56.20	56.30	56.20	+3.00	2	84973
09:52:24	56.20	56.30	56.20	+3.00	1	84971
09:52:23	56.20	56.30	56.20	+3.00	5	84970
09:52:23	56.20	56.30	56.20	+3.00	1	84965
09:52:23	56.20	56.30	56.20	+3.00	3	84964
09:52:22	56.20	56.30	56.20	+3.00	6	84961
09:52:22	56.20	56.30	56.30	+3.10	1	84955
09:52:22	56.20	56.30	56.20	+3.00	1	84954
09:52:22	56.20	56.30	56.20	+3.00	6	84953
09:52:20	56.20	56.30	56.20	+3.00	1	84947
09:52:20	56.20	56.30	56.20	+3.00	15	84946
09:52:20	56.20	56.30	56.20	+3.00	1	84931
09:52:19	56.20	56.30	56.20	+3.00	1	84930
09:52:18	56.20	56.30	56.20	+3.00	1	84929
09:52:17	56.20	56.30	56.20	+3.00	1	84928
09:52:16	56.20	56.30	56.20	+3.00	5	84927
09:52:16	56.20	56.30	56.20	+3.00	1	84922
09:52:16	56.20	56.30	56.20	+3.00	1	84921
09:52:15	56.20	56.30	56.20	+3.00	6	84920
09:52:15	56.20	56.30	56.20	+3.00	2	84914
09:52:15	56.20	56.30	56.30	+3.10	3	84912
09:52:14	56.20	56.30	56.20	+3.00	3	84909
09:52:14	56.20	56.30	56.20	+3.00	1	84906
09:52:14	56.20	56.30	56.20	+3.00	1	84905
09:52:08	56.20	56.30	56.20	+3.00	1	84904
09:52:08	56.20	56.30	56.30	+3.10	1	84903
09:52:08	56.20	56.30	56.30	+3.10	1	84902
09:52:07	56.20	56.30	56.20	+3.00	1	84901
09:52:01	56.30	56.40	56.30	+3.10	76	84900
09:52:01	56.30	56.40	56.30	+3.10	1	84824
09:52:01	56.30	56.40	56.30	+3.10	3	84823
09:52:01	56.30	56.40	56.30	+3.10	1	84820
09:51:53	56.30	56.50	56.30	+3.10	1	84819
09:51:53	56.30	56.50	56.30	+3.10	6	84818
09:51:53	56.40	56.50	56.30	+3.10	7	84812
09:51:53	56.40	56.50	56.40	+3.20	1	84805
09:51:51	56.40	56.50	56.40	+3.20	1	84804
09:51:48	56.30	56.40	56.40	+3.20	2	84803
09:51:46	56.30	56.50	56.50	+3.30	1	84801
09:51:45	56.40	56.50	56.40	+3.20	1	84800
09:51:43	56.40	56.50	56.40	+3.20	6	84799
09:51:43	56.40	56.50	56.40	+3.20	2	84793
09:51:40	56.50	56.60	56.50	+3.30	1	84791
09:51:39	56.50	56.60	56.50	+3.30	7	84790
09:51:39	56.40	56.50	56.50	+3.30	2	84783
09:51:38	56.50	56.60	56.50	+3.30	6	84781
09:51:38	56.50	56.60	56.50	+3.30	20	84775
09:51:36	56.50	56.60	56.50	+3.30	1	84755
09:51:34	56.50	56.60	56.50	+3.30	1	84754
09:51:32	56.50	56.60	56.50	+3.30	1	84753
09:51:31	56.50	56.60	56.50	+3.30	1	84752
09:51:30	56.50	56.60	56.50	+3.30	1	84751
09:51:29	56.50	56.60	56.50	+3.30	1	84750
09:51:28	56.50	56.60	56.50	+3.30	1	84749
09:51:28	56.50	56.60	56.50	+3.30	1	84748
09:51:27	56.50	56.60	56.50	+3.30	1	84747
09:51:27	56.50	56.60	56.50	+3.30	1	84746
09:51:27	56.50	56.60	56.50	+3.30	1	84745
09:51:27	56.40	56.50	56.50	+3.30	71	84744
09:51:27	56.40	56.50	56.50	+3.30	5	84673
09:51:27	56.40	56.50	56.50	+3.30	17	84668
09:51:26	56.40	56.50	56.40	+3.20	1	84651
09:51:26	56.40	56.50	56.50	+3.30	30	84650
09:51:26	56.40	56.50	56.40	+3.20	35	84620
09:51:26	56.40	56.50	56.50	+3.30	1	84585
09:51:25	56.40	56.50	56.50	+3.30	2	84584
09:51:24	56.40	56.50	56.40	+3.20	2	84582
09:51:23	56.40	56.50	56.40	+3.20	2	84580
09:51:23	56.40	56.50	56.40	+3.20	1	84578
09:51:22	56.40	56.50	56.40	+3.20	2	84577
09:51:18	56.40	56.50	56.40	+3.20	1	84575
09:51:17	56.40	56.50	56.50	+3.30	1	84574
09:51:17	56.40	56.50	56.40	+3.20	3	84573
09:51:16	56.40	56.50	56.50	+3.30	1	84570
09:51:15	56.40	56.50	56.50	+3.30	1	84569
09:51:14	56.40	56.50	56.50	+3.30	3	84568
09:51:14	56.40	56.50	56.50	+3.30	10	84565
09:51:12	56.40	56.50	56.50	+3.30	1	84555
09:51:12	56.40	56.50	56.40	+3.20	1	84554
09:51:11	56.40	56.50	56.50	+3.30	5	84553
09:51:07	56.40	56.50	56.40	+3.20	1	84548
09:51:06	56.40	56.50	56.40	+3.20	2	84547
09:51:05	56.40	56.50	56.40	+3.20	2	84545
09:51:04	56.40	56.50	56.50	+3.30	5	84543
09:51:04	56.40	56.50	56.40	+3.20	5	84538
09:51:04	56.40	56.50	56.50	+3.30	1	84533
09:51:04	56.40	56.50	56.50	+3.30	1	84532
09:51:04	56.40	56.50	56.40	+3.20	2	84531
09:51:04	56.40	56.50	56.40	+3.20	1	84529
09:51:03	56.40	56.50	56.40	+3.20	25	84528
09:51:00	56.40	56.50	56.40	+3.20	13	84503
09:50:58	56.40	56.50	56.40	+3.20	2	84490
09:50:58	56.40	56.50	56.40	+3.20	1	84488
09:50:58	56.40	56.50	56.50	+3.30	1	84487
09:50:55	56.40	56.50	56.50	+3.30	1	84486
09:50:54	56.40	56.50	56.50	+3.30	10	84485
09:50:50	56.40	56.50	56.40	+3.20	1	84475
09:50:50	56.40	56.50	56.50	+3.30	1	84474
09:50:49	56.40	56.50	56.50	+3.30	1	84473
09:50:48	56.40	56.50	56.50	+3.30	1	84472
09:50:48	56.40	56.50	56.40	+3.20	2	84471
09:50:47	56.40	56.50	56.40	+3.20	1	84469
09:50:47	56.40	56.50	56.50	+3.30	1	84468
09:50:46	56.40	56.50	56.50	+3.30	10	84467
09:50:45	56.40	56.50	56.50	+3.30	2	84457
09:50:44	56.50	56.60	56.50	+3.30	86	84455
09:50:43	56.50	56.60	56.50	+3.30	10	84369
09:50:41	56.50	56.60	56.50	+3.30	3	84359
09:50:40	56.50	56.60	56.50	+3.30	1	84356
09:50:39	56.50	56.60	56.50	+3.30	1	84355
09:50:38	56.50	56.60	56.50	+3.30	1	84354
09:50:36	56.50	56.60	56.60	+3.40	1	84353
09:50:36	56.50	56.60	56.60	+3.40	1	84352
09:50:32	56.50	56.60	56.50	+3.30	5	84351
09:50:31	56.50	56.60	56.60	+3.40	1	84346
09:50:30	56.50	56.60	56.60	+3.40	1	84345
09:50:29	56.50	56.60	56.50	+3.30	1	84344
09:50:28	56.50	56.60	56.60	+3.40	8	84343
09:50:24	56.50	56.60	56.60	+3.40	1	84335
09:50:24	56.50	56.60	56.60	+3.40	1	84334
09:50:24	56.50	56.60	56.60	+3.40	1	84333
09:50:24	56.50	56.60	56.50	+3.30	1	84332
09:50:23	56.50	56.60	56.50	+3.30	2	84331
09:50:23	56.50	56.60	56.60	+3.40	1	84329
09:50:21	56.50	56.60	56.60	+3.40	2	84328
09:50:21	56.50	56.60	56.60	+3.40	3	84326
09:50:19	56.50	56.60	56.60	+3.40	2	84323
09:50:19	56.50	56.60	56.50	+3.30	1	84321
09:50:19	56.50	56.60	56.60	+3.40	1	84320
09:50:19	56.50	56.60	56.50	+3.30	5	84319
09:50:18	56.50	56.60	56.60	+3.40	5	84314
09:50:18	56.50	56.60	56.60	+3.40	1	84309
09:50:18	56.50	56.60	56.60	+3.40	2	84308
09:50:12	56.50	56.60	56.60	+3.40	1	84306
09:50:08	56.50	56.60	56.60	+3.40	1	84305
09:50:07	56.50	56.60	56.50	+3.30	1	84304
09:50:04	56.50	56.60	56.50	+3.30	1	84303
09:50:03	56.50	56.60	56.50	+3.30	2	84302
09:50:03	56.50	56.60	56.50	+3.30	5	84300
09:50:02	56.50	56.60	56.50	+3.30	2	84295
09:50:02	56.50	56.60	56.50	+3.30	2	84293
09:50:01	56.50	56.60	56.50	+3.30	10	84291
09:50:00	56.50	56.60	56.60	+3.40	1	84281
09:49:59	56.50	56.60	56.50	+3.30	10	84280
09:49:56	56.50	56.60	56.60	+3.40	5	84270
09:49:55	56.50	56.60	56.50	+3.30	3	84265
09:49:53	56.50	56.60	56.60	+3.40	1	84262
09:49:51	56.50	56.60	56.50	+3.30	2	84261
09:49:49	56.50	56.60	56.60	+3.40	5	84259
09:49:47	56.50	56.60	56.50	+3.30	5	84254
09:49:46	56.50	56.60	56.50	+3.30	2	84249
09:49:46	56.50	56.60	56.50	+3.30	1	84247
09:49:44	56.50	56.60	56.50	+3.30	1	84246
09:49:44	56.40	56.50	56.50	+3.30	20	84245
09:49:42	56.40	56.50	56.50	+3.30	4	84225
09:49:42	56.40	56.50	56.40	+3.20	3	84221
09:49:42	56.40	56.50	56.50	+3.30	2	84218
09:49:41	56.40	56.50	56.40	+3.20	2	84216
09:49:40	56.40	56.50	56.50	+3.30	2	84214
09:49:37	56.40	56.50	56.50	+3.30	2	84212
09:49:36	56.50	56.60	56.50	+3.30	1	84210
09:49:35	56.50	56.60	56.40	+3.20	5	84209
09:49:35	56.50	56.60	56.50	+3.30	1	84204
09:49:34	56.50	56.60	56.50	+3.30	1	84203
09:49:34	56.40	56.50	56.50	+3.30	1	84202
09:49:34	56.40	56.50	56.50	+3.30	2	84201
09:49:34	56.40	56.50	56.50	+3.30	5	84199
09:49:33	56.40	56.50	56.50	+3.30	1	84194
09:49:32	56.40	56.50	56.50	+3.30	1	84193
09:49:32	56.40	56.50	56.50	+3.30	1	84192
09:49:31	56.40	56.50	56.50	+3.30	5	84191
09:49:31	56.40	56.50	56.50	+3.30	2	84186
09:49:31	56.40	56.50	56.50	+3.30	5	84184
09:49:30	56.40	56.50	56.50	+3.30	1	84179
09:49:30	56.40	56.50	56.50	+3.30	5	84178
09:49:29	56.40	56.50	56.50	+3.30	3	84173
09:49:28	56.40	56.50	56.50	+3.30	8	84170
09:49:28	56.40	56.50	56.50	+3.30	2	84162
09:49:27	56.40	56.50	56.50	+3.30	5	84160
09:49:27	56.40	56.50	56.50	+3.30	4	84155
09:49:26	56.40	56.50	56.50	+3.30	2	84151
09:49:26	56.40	56.50	56.40	+3.20	2	84149
09:49:26	56.40	56.50	56.50	+3.30	1	84147
09:49:24	56.40	56.50	56.50	+3.30	3	84146
09:49:24	56.40	56.50	56.50	+3.30	1	84143
09:49:23	56.40	56.50	56.50	+3.30	1	84142
09:49:20	56.50	56.60	56.50	+3.30	19	84141
09:49:20	56.50	56.60	56.50	+3.30	1	84122
09:49:20	56.50	56.60	56.50	+3.30	1	84121
09:49:18	56.40	56.50	56.50	+3.30	2	84120
09:49:17	56.40	56.60	56.40	+3.20	2	84118
09:49:16	56.40	56.50	56.50	+3.30	22	84116
09:49:16	56.40	56.50	56.50	+3.30	1	84094
09:49:16	56.40	56.50	56.50	+3.30	1	84093
09:49:16	56.40	56.50	56.50	+3.30	1	84092
09:49:16	56.40	56.50	56.50	+3.30	5	84091
09:49:14	56.40	56.50	56.40	+3.20	2	84086
09:49:13	56.40	56.50	56.50	+3.30	5	84084
09:49:10	56.40	56.50	56.50	+3.30	1	84079
09:49:10	56.40	56.50	56.50	+3.30	1	84078
09:49:09	56.40	56.50	56.50	+3.30	4	84077
09:49:09	56.40	56.50	56.50	+3.30	1	84073
09:49:08	56.40	56.50	56.50	+3.30	1	84072
09:49:08	56.40	56.50	56.50	+3.30	1	84071
09:49:08	56.40	56.50	56.50	+3.30	2	84070
09:49:08	56.40	56.50	56.40	+3.20	1	84068
09:49:07	56.40	56.50	56.50	+3.30	1	84067
09:49:04	56.40	56.50	56.50	+3.30	1	84066
09:49:03	56.40	56.50	56.50	+3.30	1	84065
09:48:59	56.40	56.50	56.50	+3.30	1	84064
09:48:58	56.40	56.50	56.50	+3.30	1	84063
09:48:57	56.40	56.50	56.50	+3.30	1	84062
09:48:56	56.40	56.50	56.40	+3.20	1	84061
09:48:56	56.40	56.50	56.40	+3.20	2	84060
09:48:54	56.40	56.50	56.40	+3.20	1	84058
09:48:53	56.40	56.50	56.40	+3.20	2	84057
09:48:52	56.40	56.50	56.40	+3.20	5	84055
09:48:52	56.40	56.50	56.50	+3.30	1	84050
09:48:51	56.40	56.50	56.40	+3.20	1	84049
09:48:50	56.40	56.50	56.60	+3.40	2	84048
09:48:50	56.40	56.50	56.50	+3.30	2	84046
09:48:50	56.50	56.60	56.50	+3.30	1	84044
09:48:49	56.40	56.60	56.40	+3.20	1	84043
09:48:48	56.50	56.60	56.50	+3.30	6	84042
09:48:48	56.40	56.50	56.50	+3.30	9	84036
09:48:47	56.40	56.50	56.40	+3.20	1	84027
09:48:45	56.40	56.50	56.40	+3.20	1	84026
09:48:44	56.40	56.50	56.40	+3.20	1	84025
09:48:42	56.40	56.50	56.40	+3.20	1	84024
09:48:40	56.40	56.50	56.50	+3.30	1	84023
09:48:40	56.40	56.50	56.40	+3.20	1	84022
09:48:39	56.40	56.50	56.50	+3.30	5	84021
09:48:39	56.40	56.50	56.40	+3.20	1	84016
09:48:36	56.40	56.60	56.40	+3.20	5	84015
09:48:35	56.40	56.60	56.40	+3.20	2	84010
09:48:35	56.40	56.50	56.60	+3.40	6	84008
09:48:35	56.40	56.50	56.50	+3.30	4	84002
09:48:35	56.40	56.60	56.60	+3.40	3	83998
09:48:34	56.40	56.50	56.60	+3.40	3	83995
09:48:34	56.40	56.50	56.50	+3.30	3	83992
09:48:33	56.40	56.50	56.50	+3.30	1	83989
09:48:33	56.40	56.50	56.40	+3.20	1	83988
09:48:32	56.40	56.50	56.50	+3.30	1	83987
09:48:32	56.40	56.50	56.40	+3.20	1	83986
09:48:32	56.40	56.50	56.50	+3.30	1	83985
09:48:31	56.50	56.60	56.50	+3.30	25	83984
09:48:31	56.50	56.60	56.50	+3.30	18	83959
09:48:31	56.50	56.60	56.50	+3.30	4	83941
09:48:31	56.50	56.60	56.50	+3.30	22	83937
09:48:31	56.50	56.60	56.50	+3.30	1	83915
09:48:30	56.50	56.60	56.50	+3.30	4	83914
09:48:30	56.50	56.60	56.60	+3.40	1	83910
09:48:29	56.50	56.60	56.50	+3.30	6	83909
09:48:29	56.50	56.60	56.50	+3.30	3	83903
09:48:28	56.50	56.60	56.60	+3.40	1	83900
09:48:27	56.50	56.60	56.60	+3.40	1	83899
09:48:27	56.50	56.60	56.60	+3.40	2	83898
09:48:27	56.50	56.60	56.60	+3.40	2	83896
09:48:26	56.50	56.60	56.60	+3.40	3	83894
09:48:26	56.50	56.60	56.60	+3.40	3	83891
09:48:25	56.50	56.60	56.50	+3.30	4	83888
09:48:24	56.50	56.60	56.60	+3.40	2	83884
09:48:22	56.50	56.60	56.60	+3.40	4	83882
09:48:22	56.50	56.60	56.60	+3.40	2	83878
09:48:22	56.50	56.60	56.60	+3.40	1	83876
09:48:21	56.50	56.60	56.60	+3.40	1	83875
09:48:20	56.50	56.60	56.60	+3.40	1	83874
09:48:20	56.60	56.70	56.60	+3.40	1	83873
09:48:20	56.50	56.60	56.60	+3.40	3	83872
09:48:19	56.60	56.70	56.60	+3.40	1	83869
09:48:18	56.50	56.60	56.60	+3.40	1	83868
09:48:18	56.50	56.60	56.50	+3.30	1	83867
09:48:18	56.50	56.60	56.60	+3.40	2	83866
09:48:17	56.50	56.60	56.60	+3.40	1	83864
09:48:17	56.50	56.60	56.60	+3.40	2	83863
09:48:17	56.60	56.70	56.60	+3.40	7	83861
09:48:17	56.60	56.70	56.70	+3.50	1	83854
09:48:16	56.50	56.60	56.60	+3.40	3	83853
09:48:16	56.50	56.60	56.60	+3.40	1	83850
09:48:15	56.60	56.70	56.60	+3.40	2	83849
09:48:15	56.60	56.70	56.60	+3.40	1	83847
09:48:14	56.50	56.60	56.60	+3.40	1	83846
09:48:14	56.60	56.70	56.60	+3.40	1	83845
09:48:14	56.50	56.60	56.60	+3.40	1	83844
09:48:13	56.50	56.60	56.60	+3.40	1	83843
09:48:13	56.50	56.60	56.60	+3.40	1	83842
09:48:13	56.50	56.60	56.60	+3.40	1	83841
09:48:13	56.60	56.70	56.60	+3.40	1	83840
09:48:13	56.50	56.60	56.60	+3.40	5	83839
09:48:12	56.50	56.60	56.50	+3.30	1	83834
09:48:11	56.60	56.70	56.60	+3.40	4	83833
09:48:11	56.60	56.70	56.60	+3.40	2	83829
09:48:09	56.60	56.70	56.70	+3.50	1	83827
09:48:09	56.60	56.70	56.60	+3.40	1	83826
09:48:09	56.60	56.70	56.70	+3.50	10	83825
09:48:08	56.60	56.70	56.70	+3.50	1	83815
09:48:07	56.60	56.70	56.70	+3.50	1	83814
09:48:07	56.60	56.70	56.60	+3.40	2	83813
09:48:07	56.60	56.70	56.60	+3.40	12	83811
09:48:07	56.60	56.70	56.70	+3.50	5	83799
09:48:06	56.60	56.70	56.60	+3.40	6	83794
09:48:06	56.60	56.70	56.70	+3.50	1	83788
09:48:05	56.60	56.70	56.70	+3.50	4	83787
09:48:05	56.60	56.70	56.60	+3.40	1	83783
09:48:05	56.60	56.70	56.70	+3.50	1	83782
09:48:05	56.60	56.70	56.60	+3.40	8	83781
09:48:05	56.60	56.70	56.70	+3.50	5	83773
09:48:04	56.60	56.70	56.70	+3.50	10	83768
09:48:04	56.60	56.70	56.70	+3.50	1	83758
09:48:03	56.60	56.70	56.60	+3.40	1	83757
09:48:03	56.60	56.70	56.70	+3.50	20	83756
09:48:03	56.60	56.70	56.70	+3.50	1	83736
09:48:00	56.60	56.70	56.70	+3.50	2	83735
09:47:59	56.60	56.70	56.70	+3.50	1	83733
09:47:58	56.60	56.70	56.70	+3.50	1	83732
09:47:58	56.60	56.70	56.70	+3.50	1	83731
09:47:57	56.70	56.80	56.70	+3.50	4	83730
09:47:57	56.70	56.80	56.70	+3.50	1	83726
09:47:57	56.70	56.80	56.70	+3.50	1	83725
09:47:56	56.70	56.80	56.70	+3.50	1	83724
09:47:56	56.70	56.80	56.70	+3.50	1	83723
09:47:56	56.70	56.80	56.80	+3.60	1	83722
09:47:56	56.70	56.80	56.70	+3.50	1	83721
09:47:55	56.70	56.80	56.70	+3.50	1	83720
09:47:55	56.70	56.80	56.70	+3.50	2	83719
09:47:55	56.70	56.80	56.70	+3.50	3	83717
09:47:55	56.70	56.80	56.70	+3.50	2	83714
09:47:54	56.70	56.80	56.70	+3.50	1	83712
09:47:54	56.70	56.80	56.80	+3.60	1	83711
09:47:53	56.60	56.70	56.70	+3.50	3	83710
09:47:52	56.60	56.70	56.70	+3.50	11	83707
09:47:52	56.60	56.70	56.70	+3.50	10	83696
09:47:52	56.60	56.70	56.70	+3.50	2	83686
09:47:51	56.60	56.70	56.70	+3.50	1	83684
09:47:51	56.60	56.70	56.70	+3.50	1	83683
09:47:50	56.60	56.70	56.70	+3.50	2	83682
09:47:48	56.60	56.70	56.70	+3.50	1	83680
09:47:47	56.60	56.70	56.70	+3.50	1	83679
09:47:47	56.60	56.70	56.70	+3.50	2	83678
09:47:46	56.60	56.70	56.70	+3.50	1	83676
09:47:46	56.60	56.70	56.70	+3.50	25	83675
09:47:46	56.60	56.70	56.60	+3.40	1	83650
09:47:45	56.60	56.70	56.60	+3.40	1	83649
09:47:45	56.50	56.60	56.60	+3.40	2	83648
09:47:45	56.60	56.70	56.60	+3.40	8	83646
09:47:44	56.60	56.70	56.60	+3.40	1	83638
09:47:44	56.60	56.70	56.60	+3.40	2	83637
09:47:44	56.60	56.70	56.60	+3.40	1	83635
09:47:44	56.60	56.70	56.60	+3.40	1	83634
09:47:43	56.60	56.70	56.60	+3.40	1	83633
09:47:43	56.50	56.60	56.60	+3.40	17	83632
09:47:43	56.50	56.60	56.60	+3.40	1	83615
09:47:42	56.50	56.60	56.60	+3.40	1	83614
09:47:41	56.50	56.60	56.60	+3.40	2	83613
09:47:40	56.50	56.60	56.60	+3.40	1	83611
09:47:40	56.50	56.60	56.60	+3.40	1	83610
09:47:40	56.50	56.60	56.60	+3.40	2	83609
09:47:40	56.50	56.60	56.60	+3.40	1	83607
09:47:39	56.50	56.60	56.60	+3.40	1	83606
09:47:39	56.50	56.60	56.50	+3.30	5	83605
09:47:38	56.50	56.60	56.60	+3.40	5	83600
09:47:38	56.50	56.60	56.60	+3.40	1	83595
09:47:38	56.50	56.60	56.60	+3.40	1	83594
09:47:38	56.50	56.60	56.60	+3.40	2	83593
09:47:37	56.50	56.60	56.50	+3.30	1	83591
09:47:37	56.50	56.60	56.50	+3.30	1	83590
09:47:36	56.50	56.60	56.50	+3.30	1	83589
09:47:36	56.50	56.60	56.50	+3.30	1	83588
09:47:36	56.50	56.60	56.60	+3.40	1	83587
09:47:35	56.50	56.60	56.50	+3.30	1	83586
09:47:35	56.50	56.60	56.60	+3.40	1	83585
09:47:35	56.50	56.60	56.60	+3.40	1	83584
09:47:35	56.50	56.60	56.50	+3.30	2	83583
09:47:34	56.50	56.60	56.50	+3.30	1	83581
09:47:34	56.50	56.60	56.50	+3.30	1	83580
09:47:34	56.50	56.60	56.50	+3.30	1	83579
09:47:34	56.50	56.60	56.60	+3.40	5	83578
09:47:32	56.60	56.70	56.60	+3.40	6	83573
09:47:32	56.60	56.70	56.60	+3.40	109	83567
09:47:32	56.60	56.70	56.70	+3.50	1	83458
09:47:32	56.60	56.70	56.70	+3.50	1	83457
09:47:32	56.60	56.70	56.70	+3.50	1	83456
09:47:32	56.60	56.70	56.60	+3.40	10	83455
09:47:32	56.60	56.70	56.70	+3.50	1	83445
09:47:32	56.60	56.70	56.60	+3.40	1	83444
09:47:31	56.60	56.70	56.70	+3.50	1	83443
09:47:31	56.60	56.70	56.70	+3.50	1	83442
09:47:31	56.60	56.70	56.70	+3.50	1	83441
09:47:31	56.60	56.70	56.70	+3.50	17	83440
09:47:31	56.60	56.70	56.70	+3.50	2	83423
09:47:31	56.60	56.70	56.70	+3.50	1	83421
09:47:31	56.60	56.70	56.60	+3.40	1	83420
09:47:31	56.60	56.70	56.70	+3.50	1	83419
09:47:30	56.60	56.70	56.70	+3.50	1	83418
09:47:30	56.60	56.70	56.70	+3.50	3	83417
09:47:30	56.60	56.70	56.70	+3.50	1	83414
09:47:30	56.60	56.70	56.70	+3.50	1	83413
09:47:30	56.60	56.70	56.60	+3.40	10	83412
09:47:30	56.70	56.80	56.70	+3.50	1	83402
09:47:30	56.70	56.80	56.70	+3.50	86	83401
09:47:30	56.70	56.80	56.70	+3.50	3	83315
09:47:30	56.70	56.80	56.80	+3.60	1	83312
09:47:29	56.70	56.80	56.80	+3.60	2	83311
09:47:29	56.70	56.80	56.80	+3.60	1	83309
09:47:29	56.70	56.80	56.80	+3.60	1	83308
09:47:29	56.70	56.80	56.80	+3.60	1	83307
09:47:29	56.70	56.80	56.70	+3.50	1	83306
09:47:29	56.70	56.80	56.80	+3.60	1	83305
09:47:29	56.70	56.80	56.80	+3.60	1	83304
09:47:29	56.70	56.80	56.80	+3.60	10	83303
09:47:28	56.70	56.80	56.80	+3.60	3	83293
09:47:28	56.70	56.80	56.80	+3.60	1	83290
09:47:28	56.70	56.80	56.80	+3.60	1	83289
09:47:27	56.70	56.80	56.80	+3.60	2	83288
09:47:27	56.70	56.80	56.70	+3.50	1	83286
09:47:27	56.70	56.80	56.80	+3.60	1	83285
09:47:26	56.70	56.80	56.80	+3.60	1	83284
09:47:26	56.70	56.80	56.80	+3.60	2	83283
09:47:26	56.70	56.80	56.80	+3.60	1	83281
09:47:26	56.70	56.80	56.70	+3.50	1	83280
09:47:24	56.70	56.80	56.80	+3.60	1	83279
09:47:23	56.70	56.80	56.80	+3.60	2	83278
09:47:21	56.70	56.80	56.70	+3.50	1	83276
09:47:21	56.70	56.80	56.70	+3.50	1	83275
09:47:21	56.70	56.80	56.80	+3.60	1	83274
09:47:21	56.70	56.80	56.70	+3.50	1	83273
09:47:21	56.70	56.80	56.80	+3.60	5	83272
09:47:20	56.70	56.80	56.70	+3.50	1	83267
09:47:20	56.70	56.80	56.70	+3.50	1	83266
09:47:20	56.60	56.70	56.70	+3.50	2	83265
09:47:20	56.60	56.70	56.70	+3.50	1	83263
09:47:20	56.60	56.70	56.70	+3.50	1	83262
09:47:20	56.60	56.70	56.70	+3.50	1	83261
09:47:20	56.60	56.70	56.70	+3.50	1	83260
09:47:20	56.60	56.70	56.70	+3.50	5	83259
09:47:19	56.60	56.70	56.70	+3.50	1	83254
09:47:19	56.60	56.70	56.70	+3.50	9	83253
09:47:19	56.60	56.70	56.70	+3.50	1	83244
09:47:18	56.60	56.70	56.70	+3.50	2	83243
09:47:18	56.60	56.70	56.70	+3.50	1	83241
09:47:18	56.60	56.70	56.70	+3.50	1	83240
09:47:18	56.60	56.70	56.70	+3.50	1	83239
09:47:17	56.60	56.70	56.70	+3.50	1	83238
09:47:17	56.60	56.70	56.70	+3.50	3	83237
09:47:17	56.60	56.70	56.70	+3.50	5	83234
09:47:16	56.60	56.70	56.70	+3.50	2	83229
09:47:16	56.60	56.70	56.60	+3.40	1	83227
09:47:16	56.60	56.70	56.70	+3.50	1	83226
09:47:16	56.60	56.70	56.70	+3.50	2	83225
09:47:16	56.60	56.70	56.70	+3.50	1	83223
09:47:15	56.60	56.70	56.70	+3.50	1	83222
09:47:15	56.60	56.70	56.70	+3.50	1	83221
09:47:15	56.60	56.70	56.70	+3.50	5	83220
09:47:15	56.60	56.70	56.70	+3.50	1	83215
09:47:15	56.60	56.70	56.60	+3.40	1	83214
09:47:14	56.60	56.70	56.70	+3.50	10	83213
09:47:14	56.60	56.70	56.70	+3.50	1	83203
09:47:13	56.60	56.70	56.70	+3.50	2	83202
09:47:13	56.60	56.70	56.70	+3.50	1	83200
09:47:13	56.60	56.70	56.70	+3.50	1	83199
09:47:13	56.60	56.70	56.70	+3.50	1	83198
09:47:12	56.60	56.70	56.70	+3.50	1	83197
09:47:11	56.60	56.70	56.60	+3.40	1	83196
09:47:09	56.60	56.70	56.60	+3.40	2	83195
09:47:09	56.60	56.70	56.70	+3.50	2	83193
09:47:09	56.60	56.70	56.60	+3.40	1	83191
09:47:09	56.60	56.70	56.70	+3.50	1	83190
09:47:08	56.60	56.70	56.60	+3.40	1	83189
09:47:08	56.60	56.70	56.60	+3.40	1	83188
09:47:08	56.60	56.70	56.60	+3.40	1	83187
09:47:08	56.60	56.70	56.70	+3.50	1	83186
09:47:08	56.60	56.70	56.70	+3.50	1	83185
09:47:08	56.60	56.70	56.70	+3.50	1	83184
09:47:08	56.60	56.70	56.70	+3.50	2	83183
09:47:08	56.60	56.70	56.70	+3.50	4	83181
09:47:08	56.60	56.70	56.60	+3.40	1	83177
09:47:08	56.50	56.60	56.60	+3.40	17	83176
09:47:07	56.50	56.60	56.60	+3.40	1	83159
09:47:07	56.50	56.60	56.60	+3.40	5	83158
09:47:06	56.50	56.60	56.60	+3.40	1	83153
09:47:06	56.50	56.60	56.60	+3.40	10	83152
09:47:05	56.50	56.60	56.60	+3.40	1	83142
09:47:05	56.50	56.60	56.60	+3.40	1	83141
09:47:04	56.50	56.60	56.60	+3.40	1	83140
09:47:04	56.50	56.60	56.60	+3.40	1	83139
09:47:03	56.50	56.60	56.60	+3.40	1	83138
09:47:02	56.50	56.60	56.60	+3.40	1	83137
09:47:02	56.50	56.60	56.50	+3.30	1	83136
09:47:02	56.50	56.60	56.60	+3.40	2	83135
09:47:02	56.50	56.60	56.50	+3.30	2	83133
09:47:01	56.50	56.60	56.60	+3.40	10	83131
09:47:01	56.50	56.60	56.60	+3.40	1	83121
09:47:01	56.50	56.60	56.60	+3.40	1	83120
09:47:01	56.50	56.60	56.60	+3.40	1	83119
09:47:01	56.50	56.60	56.60	+3.40	44	83118
09:47:01	56.50	56.60	56.50	+3.30	1	83074
09:46:59	56.50	56.60	56.50	+3.30	2	83073
09:46:58	56.50	56.60	56.50	+3.30	1	83071
09:46:58	56.50	56.60	56.50	+3.30	6	83070
09:46:57	56.50	56.60	56.50	+3.30	1	83064
09:46:57	56.40	56.50	56.50	+3.30	2	83063
09:46:57	56.50	56.60	56.50	+3.30	2	83061
09:46:57	56.40	56.50	56.50	+3.30	5	83059
09:46:57	56.40	56.50	56.50	+3.30	1	83054
09:46:57	56.50	56.60	56.50	+3.30	16	83053
09:46:57	56.40	56.50	56.50	+3.30	4	83037
09:46:56	56.40	56.50	56.50	+3.30	4	83033
09:46:56	56.40	56.50	56.50	+3.30	1	83029
09:46:56	56.40	56.50	56.50	+3.30	1	83028
09:46:55	56.40	56.50	56.50	+3.30	10	83027
09:46:55	56.40	56.50	56.50	+3.30	1	83017
09:46:55	56.40	56.50	56.50	+3.30	1	83016
09:46:55	56.40	56.50	56.40	+3.20	1	83015
09:46:55	56.40	56.50	56.50	+3.30	1	83014
09:46:54	56.40	56.50	56.50	+3.30	1	83013
09:46:54	56.40	56.50	56.50	+3.30	1	83012
09:46:54	56.40	56.50	56.50	+3.30	4	83011
09:46:54	56.40	56.50	56.50	+3.30	2	83007
09:46:54	56.40	56.50	56.50	+3.30	2	83005
09:46:53	56.40	56.50	56.50	+3.30	3	83003
09:46:53	56.40	56.50	56.50	+3.30	1	83000
09:46:53	56.40	56.50	56.50	+3.30	15	82999
09:46:52	56.40	56.50	56.50	+3.30	2	82984
09:46:52	56.40	56.50	56.50	+3.30	1	82982
09:46:52	56.40	56.50	56.50	+3.30	1	82981
09:46:51	56.40	56.50	56.50	+3.30	2	82980
09:46:51	56.40	56.50	56.50	+3.30	2	82978
09:46:51	56.40	56.50	56.50	+3.30	1	82976
09:46:51	56.40	56.50	56.50	+3.30	1	82975
09:46:51	56.40	56.50	56.50	+3.30	1	82974
09:46:50	56.40	56.50	56.50	+3.30	1	82973
09:46:50	56.40	56.50	56.40	+3.20	1	82972
09:46:50	56.40	56.50	56.50	+3.30	1	82971
09:46:50	56.40	56.50	56.50	+3.30	1	82970
09:46:50	56.40	56.50	56.50	+3.30	1	82969
09:46:50	56.40	56.50	56.50	+3.30	1	82968
09:46:49	56.40	56.50	56.50	+3.30	1	82967
09:46:49	56.40	56.50	56.50	+3.30	1	82966
09:46:49	56.40	56.50	56.40	+3.20	2	82965
09:46:49	56.40	56.50	56.50	+3.30	6	82963
09:46:49	56.40	56.50	56.50	+3.30	1	82957
09:46:48	56.40	56.50	56.50	+3.30	1	82956
09:46:48	56.40	56.50	56.50	+3.30	1	82955
09:46:48	56.40	56.50	56.50	+3.30	5	82954
09:46:48	56.40	56.50	56.50	+3.30	3	82949
09:46:48	56.40	56.50	56.40	+3.20	5	82946
09:46:47	56.40	56.50	56.50	+3.30	1	82941
09:46:47	56.40	56.50	56.50	+3.30	1	82940
09:46:47	56.40	56.50	56.50	+3.30	4	82939
09:46:47	56.40	56.50	56.50	+3.30	2	82935
09:46:47	56.40	56.50	56.50	+3.30	1	82933
09:46:47	56.40	56.50	56.50	+3.30	2	82932
09:46:47	56.40	56.50	56.50	+3.30	4	82930
09:46:46	56.40	56.50	56.50	+3.30	1	82926
09:46:46	56.40	56.50	56.50	+3.30	1	82925
09:46:46	56.40	56.50	56.50	+3.30	1	82924
09:46:46	56.40	56.50	56.50	+3.30	2	82923
09:46:45	56.40	56.50	56.50	+3.30	1	82921
09:46:45	56.40	56.50	56.50	+3.30	1	82920
09:46:45	56.40	56.50	56.50	+3.30	10	82919
09:46:45	56.40	56.50	56.50	+3.30	2	82909
09:46:45	56.40	56.50	56.50	+3.30	2	82907
09:46:44	56.40	56.50	56.50	+3.30	1	82905
09:46:44	56.40	56.50	56.40	+3.20	1	82904
09:46:44	56.40	56.50	56.50	+3.30	1	82903
09:46:43	56.40	56.50	56.50	+3.30	1	82902
09:46:43	56.40	56.50	56.50	+3.30	1	82901
09:46:43	56.40	56.50	56.50	+3.30	1	82900
09:46:42	56.40	56.50	56.50	+3.30	12	82899
09:46:42	56.40	56.50	56.50	+3.30	1	82887
09:46:41	56.40	56.50	56.50	+3.30	1	82886
09:46:41	56.40	56.50	56.50	+3.30	1	82885
09:46:41	56.40	56.50	56.50	+3.30	1	82884
09:46:41	56.40	56.50	56.50	+3.30	2	82883
09:46:40	56.40	56.50	56.50	+3.30	1	82881
09:46:40	56.40	56.50	56.50	+3.30	1	82880
09:46:39	56.40	56.50	56.40	+3.20	1	82879
09:46:39	56.40	56.50	56.50	+3.30	1	82878
09:46:39	56.40	56.50	56.50	+3.30	1	82877
09:46:38	56.40	56.50	56.50	+3.30	1	82876
09:46:38	56.40	56.50	56.50	+3.30	2	82875
09:46:38	56.40	56.50	56.50	+3.30	1	82873
09:46:38	56.40	56.50	56.40	+3.20	1	82872
09:46:37	56.40	56.50	56.50	+3.30	1	82871
09:46:37	56.40	56.50	56.50	+3.30	2	82870
09:46:36	56.30	56.40	56.40	+3.20	30	82868
09:46:36	56.30	56.40	56.40	+3.20	20	82838
09:46:35	56.30	56.40	56.40	+3.20	10	82818
09:46:33	56.30	56.40	56.40	+3.20	2	82808
09:46:28	56.30	56.40	56.30	+3.10	1	82806
09:46:27	56.20	56.30	56.30	+3.10	27	82805
09:46:27	56.20	56.30	56.30	+3.10	1	82778
09:46:27	56.20	56.30	56.30	+3.10	1	82777
09:46:27	56.20	56.30	56.30	+3.10	1	82776
09:46:27	56.20	56.30	56.30	+3.10	1	82775
09:46:25	56.20	56.30	56.30	+3.10	1	82774
09:46:24	56.20	56.30	56.30	+3.10	1	82773
09:46:24	56.20	56.30	56.30	+3.10	3	82772
09:46:24	56.20	56.30	56.20	+3.00	2	82769
09:46:24	56.20	56.30	56.20	+3.00	1	82767
09:46:24	56.20	56.30	56.30	+3.10	1	82766
09:46:22	56.20	56.30	56.20	+3.00	1	82765
09:46:20	56.20	56.30	56.30	+3.10	1	82764
09:46:20	56.20	56.30	56.20	+3.00	2	82763
09:46:19	56.20	56.30	56.20	+3.00	1	82761
09:46:19	56.20	56.30	56.30	+3.10	2	82760
09:46:18	56.20	56.30	56.30	+3.10	2	82758
09:46:16	56.20	56.30	56.20	+3.00	1	82756
09:46:15	56.20	56.30	56.30	+3.10	1	82755
09:46:15	56.20	56.30	56.30	+3.10	1	82754
09:46:14	56.20	56.30	56.30	+3.10	1	82753
09:46:13	56.20	56.30	56.30	+3.10	1	82752
09:46:13	56.20	56.30	56.20	+3.00	1	82751
09:46:13	56.20	56.30	56.20	+3.00	10	82750
09:46:11	56.20	56.30	56.20	+3.00	8	82740
09:46:11	56.20	56.30	56.20	+3.00	5	82732
09:46:11	56.20	56.30	56.30	+3.10	1	82727
09:46:11	56.20	56.30	56.30	+3.10	1	82726
09:46:08	56.20	56.30	56.20	+3.00	1	82725
09:46:07	56.20	56.30	56.30	+3.10	10	82724
09:46:06	56.20	56.30	56.30	+3.10	1	82714
09:46:06	56.20	56.30	56.20	+3.00	1	82713
09:46:06	56.20	56.30	56.20	+3.00	1	82712
09:46:05	56.20	56.30	56.20	+3.00	1	82711
09:46:04	56.20	56.30	56.20	+3.00	1	82710
09:46:03	56.20	56.30	56.20	+3.00	2	82709
09:46:02	56.20	56.30	56.30	+3.10	1	82707
09:46:02	56.20	56.30	56.20	+3.00	1	82706
09:46:02	56.20	56.30	56.20	+3.00	1	82705
09:46:01	56.20	56.30	56.20	+3.00	8	82704
09:46:00	56.20	56.30	56.20	+3.00	1	82696
09:46:00	56.20	56.30	56.20	+3.00	1	82695
09:45:59	56.20	56.30	56.30	+3.10	2	82694
09:45:59	56.20	56.30	56.20	+3.00	20	82692
09:45:58	56.20	56.30	56.30	+3.10	1	82672
09:45:58	56.20	56.30	56.30	+3.10	3	82671
09:45:58	56.20	56.30	56.20	+3.00	1	82668
09:45:57	56.20	56.30	56.30	+3.10	1	82667
09:45:57	56.20	56.30	56.20	+3.00	1	82666
09:45:56	56.20	56.30	56.30	+3.10	20	82665
09:45:56	56.20	56.30	56.20	+3.00	1	82645
09:45:56	56.20	56.30	56.20	+3.00	3	82644
09:45:55	56.20	56.30	56.30	+3.10	2	82641
09:45:55	56.20	56.30	56.20	+3.00	1	82639
09:45:54	56.20	56.30	56.20	+3.00	1	82638
09:45:54	56.10	56.20	56.20	+3.00	32	82637
09:45:54	56.10	56.20	56.20	+3.00	1	82605
09:45:54	56.10	56.20	56.20	+3.00	1	82604
09:45:53	56.10	56.20	56.20	+3.00	1	82603
09:45:53	56.10	56.20	56.10	+2.90	1	82602
09:45:53	56.10	56.20	56.20	+3.00	1	82601
09:45:52	56.10	56.20	56.20	+3.00	3	82600
09:45:52	56.10	56.20	56.20	+3.00	1	82597
09:45:51	56.10	56.20	56.10	+2.90	2	82596
09:45:51	56.10	56.20	56.20	+3.00	1	82594
09:45:50	56.10	56.20	56.20	+3.00	10	82593
09:45:49	56.10	56.20	56.10	+2.90	1	82583
09:45:49	56.10	56.20	56.10	+2.90	25	82582
09:45:49	56.10	56.20	56.20	+3.00	1	82557
09:45:48	56.10	56.20	56.20	+3.00	10	82556
09:45:48	56.10	56.20	56.10	+2.90	1	82546
09:45:48	56.10	56.20	56.10	+2.90	1	82545
09:45:47	56.10	56.20	56.10	+2.90	1	82544
09:45:47	56.10	56.20	56.20	+3.00	1	82543
09:45:47	56.10	56.20	56.20	+3.00	1	82542
09:45:46	56.10	56.20	56.10	+2.90	1	82541
09:45:46	56.10	56.20	56.10	+2.90	2	82540
09:45:46	56.10	56.20	56.20	+3.00	2	82538
09:45:45	56.10	56.20	56.20	+3.00	1	82536
09:45:45	56.10	56.20	56.10	+2.90	10	82535
09:45:45	56.10	56.20	56.10	+2.90	1	82525
09:45:45	56.10	56.20	56.10	+2.90	1	82524
09:45:44	56.10	56.20	56.20	+3.00	1	82523
09:45:44	56.10	56.20	56.20	+3.00	2	82522
09:45:43	56.10	56.20	56.10	+2.90	2	82520
09:45:43	56.10	56.20	56.10	+2.90	1	82518
09:45:43	56.10	56.20	56.10	+2.90	1	82517
09:45:43	56.10	56.20	56.20	+3.00	5	82516
09:45:42	56.10	56.20	56.10	+2.90	3	82511
09:45:42	56.10	56.20	56.20	+3.00	2	82508
09:45:42	56.10	56.20	56.10	+2.90	3	82506
09:45:40	56.10	56.20	56.20	+3.00	3	82503
09:45:40	56.10	56.20	56.10	+2.90	1	82500
09:45:40	56.10	56.20	56.20	+3.00	2	82499
09:45:39	56.10	56.20	56.10	+2.90	2	82497
09:45:39	56.10	56.20	56.10	+2.90	1	82495
09:45:38	56.10	56.20	56.10	+2.90	1	82494
09:45:38	56.10	56.20	56.20	+3.00	2	82493
09:45:38	56.10	56.20	56.20	+3.00	6	82491
09:45:36	56.10	56.20	56.10	+2.90	1	82485
09:45:36	56.10	56.20	56.10	+2.90	1	82484
09:45:34	56.10	56.20	56.10	+2.90	1	82483
09:45:33	56.10	56.20	56.10	+2.90	1	82482
09:45:32	56.00	56.20	56.00	+2.80	1	82481
09:45:32	56.00	56.20	56.20	+3.00	2	82480
09:45:32	56.00	56.20	56.00	+2.80	2	82478
09:45:31	56.00	56.10	56.10	+2.90	24	82476
09:45:31	55.90	56.10	56.10	+2.90	5	82452
09:45:30	55.90	56.10	55.90	+2.70	2	82447
09:45:30	55.90	56.00	56.00	+2.80	54	82445
09:45:30	55.90	56.00	56.00	+2.80	2	82391
09:45:29	55.90	56.00	56.00	+2.80	10	82389
09:45:28	55.90	56.00	55.90	+2.70	1	82379
09:45:27	55.90	56.00	55.90	+2.70	1	82378
09:45:26	55.90	56.00	55.90	+2.70	2	82377
09:45:26	55.90	56.00	55.90	+2.70	2	82375
09:45:26	55.90	56.00	55.90	+2.70	5	82373
09:45:25	55.90	56.00	55.90	+2.70	2	82368
09:45:24	55.90	56.00	55.90	+2.70	2	82366
09:45:24	55.90	56.00	55.90	+2.70	1	82364
09:45:24	55.90	56.00	56.00	+2.80	1	82363
09:45:24	55.90	56.00	55.90	+2.70	1	82362
09:45:24	55.90	56.00	55.90	+2.70	1	82361
09:45:23	55.90	56.00	55.90	+2.70	1	82360
09:45:23	55.90	56.00	55.90	+2.70	2	82359
09:45:23	55.90	56.00	55.90	+2.70	1	82357
09:45:23	55.90	56.00	55.90	+2.70	2	82356
09:45:23	55.90	56.00	55.90	+2.70	1	82354
09:45:23	55.90	56.00	55.90	+2.70	1	82353
09:45:22	55.90	56.00	55.90	+2.70	10	82352
09:45:22	55.90	56.00	56.00	+2.80	10	82342
09:45:22	55.80	55.90	55.90	+2.70	27	82332
09:45:22	55.80	55.90	55.90	+2.70	2	82305
09:45:21	55.80	55.90	55.80	+2.60	1	82303
09:45:21	55.80	55.90	55.80	+2.60	3	82302
09:45:20	55.80	55.90	55.90	+2.70	3	82299
09:45:19	55.80	55.90	55.80	+2.60	1	82296
09:45:19	55.80	55.90	55.80	+2.60	3	82295
09:45:19	55.80	55.90	55.80	+2.60	1	82292
09:45:19	55.80	55.90	55.80	+2.60	1	82291
09:45:19	55.80	55.90	55.80	+2.60	1	82290
09:45:18	55.80	55.90	55.90	+2.70	1	82289
09:45:18	55.80	55.90	55.80	+2.60	1	82288
09:45:17	55.80	55.90	55.90	+2.70	3	82287
09:45:17	55.80	55.90	55.80	+2.60	2	82284
09:45:17	55.80	55.90	55.80	+2.60	1	82282
09:45:17	55.80	55.90	55.80	+2.60	1	82281
09:45:17	55.80	55.90	55.80	+2.60	3	82280
09:45:16	55.80	55.90	55.80	+2.60	1	82277
09:45:16	55.80	55.90	55.80	+2.60	1	82276
09:45:16	55.80	55.90	55.80	+2.60	2	82275
09:45:16	55.80	55.90	55.80	+2.60	10	82273
09:45:15	55.80	55.90	55.80	+2.60	1	82263
09:45:15	55.80	55.90	55.80	+2.60	1	82262
09:45:15	55.80	55.90	55.80	+2.60	30	82261
09:45:15	55.80	55.90	55.80	+2.60	1	82231
09:45:15	55.80	56.00	55.80	+2.60	1	82230
09:45:15	55.80	55.90	55.90	+2.70	56	82229
09:45:15	55.80	55.90	55.80	+2.60	2	82173
09:45:15	55.80	55.90	55.90	+2.70	10	82171
09:45:15	55.80	55.90	55.80	+2.60	1	82161
09:45:15	55.80	55.90	55.80	+2.60	1	82160
09:45:14	55.80	55.90	55.90	+2.70	1	82159
09:45:14	55.80	55.90	55.80	+2.60	2	82158
09:45:14	55.80	55.90	55.80	+2.60	2	82156
09:45:14	55.80	55.90	55.80	+2.60	4	82154
09:45:14	55.80	55.90	55.80	+2.60	1	82150
09:45:14	55.80	55.90	55.80	+2.60	5	82149
09:45:13	55.80	55.90	55.80	+2.60	3	82144
09:45:13	55.80	55.90	55.80	+2.60	1	82141
09:45:13	55.80	55.90	55.80	+2.60	2	82140
09:45:13	55.80	55.90	55.80	+2.60	1	82138
09:45:13	55.80	55.90	55.80	+2.60	1	82137
09:45:13	55.80	55.90	55.80	+2.60	1	82136
09:45:13	55.80	55.90	55.90	+2.70	5	82135
09:45:13	55.80	55.90	55.90	+2.70	1	82130
09:45:13	55.80	55.90	55.90	+2.70	1	82129
09:45:13	55.80	55.90	55.80	+2.60	5	82128
09:45:13	55.80	55.90	55.80	+2.60	2	82123
09:45:12	55.80	55.90	55.80	+2.60	3	82121
09:45:12	55.80	55.90	55.80	+2.60	1	82118
09:45:12	55.80	55.90	55.80	+2.60	1	82117
09:45:12	55.80	55.90	55.80	+2.60	1	82116
09:45:11	55.80	55.90	55.80	+2.60	2	82115
09:45:11	55.80	55.90	55.80	+2.60	3	82113
09:45:11	55.80	55.90	55.80	+2.60	80	82110
09:45:11	55.80	55.90	55.80	+2.60	1	82030
09:45:11	55.80	55.90	55.80	+2.60	3	82029
09:45:11	55.80	55.90	55.90	+2.70	1	82026
09:45:11	55.80	55.90	55.80	+2.60	6	82025
09:45:11	55.80	55.90	55.80	+2.60	1	82019
09:45:11	55.80	55.90	55.80	+2.60	1	82018
09:45:10	55.80	55.90	55.80	+2.60	10	82017
09:45:10	55.80	55.90	55.80	+2.60	10	82007
09:45:10	55.80	55.90	55.80	+2.60	1	81997
09:45:10	55.80	55.90	55.80	+2.60	1	81996
09:45:10	55.80	55.90	55.80	+2.60	1	81995
09:45:10	55.80	55.90	55.80	+2.60	5	81994
09:45:10	55.80	55.90	55.80	+2.60	2	81989
09:45:10	55.80	55.90	55.80	+2.60	5	81987
09:45:10	55.80	55.90	55.80	+2.60	2	81982
09:45:09	55.80	55.90	55.80	+2.60	5	81980
09:45:08	55.80	55.90	55.90	+2.70	2	81975
09:45:08	55.80	55.90	55.80	+2.60	10	81973
09:45:08	55.80	55.90	55.80	+2.60	1	81963
09:45:08	55.80	55.90	55.80	+2.60	2	81962
09:45:08	55.80	55.90	55.80	+2.60	5	81960
09:45:08	55.80	55.90	55.80	+2.60	2	81955
09:45:08	55.80	55.90	55.80	+2.60	5	81953
09:45:08	55.80	55.90	55.80	+2.60	1	81948
09:45:08	55.80	55.90	55.80	+2.60	3	81947
09:45:08	55.80	55.90	55.80	+2.60	4	81944
09:45:07	55.80	55.90	55.80	+2.60	1	81940
09:45:06	55.80	55.90	55.80	+2.60	1	81939
09:45:06	55.80	55.90	55.90	+2.70	1	81938
09:45:06	55.80	55.90	55.80	+2.60	3	81937
09:45:06	55.80	55.90	55.80	+2.60	1	81934
09:45:05	55.80	55.90	55.80	+2.60	10	81933
09:45:05	55.80	55.90	55.90	+2.70	10	81923
09:45:04	55.80	55.90	55.80	+2.60	2	81913
09:45:04	55.80	55.90	55.80	+2.60	2	81911
09:45:04	55.80	55.90	55.90	+2.70	1	81909
09:45:04	55.80	55.90	55.80	+2.60	1	81908
09:45:04	55.80	55.90	55.80	+2.60	1	81907
09:45:04	55.80	55.90	55.90	+2.70	3	81906
09:45:04	55.80	55.90	55.80	+2.60	10	81903
09:45:03	55.80	55.90	55.90	+2.70	1	81893
09:45:02	55.80	55.90	55.90	+2.70	3	81892
09:45:02	55.80	55.90	55.80	+2.60	2	81889
09:45:02	55.80	55.90	55.90	+2.70	1	81887
09:45:02	55.80	55.90	55.90	+2.70	1	81886
09:45:02	55.80	55.90	55.90	+2.70	1	81885
09:45:02	55.80	55.90	55.80	+2.60	1	81884
09:45:02	55.80	55.90	55.80	+2.60	1	81883
09:45:02	55.80	55.90	55.90	+2.70	1	81882
09:45:02	55.80	55.90	55.80	+2.60	1	81881
09:45:02	55.80	55.90	55.80	+2.60	1	81880
09:45:01	55.80	55.90	55.90	+2.70	1	81879
09:45:01	55.80	55.90	55.90	+2.70	2	81878
09:45:01	55.80	55.90	55.90	+2.70	1	81876
09:45:01	55.80	55.90	55.90	+2.70	1	81875
09:45:01	55.80	55.90	55.90	+2.70	4	81874
09:45:01	55.80	55.90	55.90	+2.70	2	81870
09:45:01	55.80	55.90	55.90	+2.70	1	81868
09:45:01	55.80	55.90	55.90	+2.70	1	81867
09:45:01	55.90	56.00	55.90	+2.70	16	81866
09:45:01	55.90	56.00	55.90	+2.70	1	81850
09:45:00	55.90	56.00	55.90	+2.70	1	81849
09:45:00	55.90	56.00	56.00	+2.80	1	81848
09:45:00	55.90	56.00	55.90	+2.70	2	81847
09:45:00	55.90	56.00	55.90	+2.70	7	81845
09:45:00	55.90	56.00	55.90	+2.70	5	81838
09:45:00	55.90	56.00	55.90	+2.70	5	81833
09:45:00	55.90	56.00	56.00	+2.80	1	81828
09:45:00	55.90	56.00	55.90	+2.70	1	81827
09:44:59	55.90	56.00	55.90	+2.70	1	81826
09:44:59	55.90	56.00	55.90	+2.70	5	81825
09:44:59	55.90	56.00	55.90	+2.70	1	81820
09:44:59	55.90	56.00	55.90	+2.70	6	81819
09:44:59	55.90	56.00	56.00	+2.80	5	81813
09:44:59	55.90	56.00	55.90	+2.70	1	81808
09:44:59	55.90	56.00	55.90	+2.70	1	81807
09:44:58	55.90	56.00	55.90	+2.70	6	81806
09:44:58	55.90	56.00	55.90	+2.70	5	81800
09:44:58	55.90	56.00	55.90	+2.70	15	81795
09:44:58	55.90	56.00	55.90	+2.70	1	81780
09:44:57	55.90	56.00	55.90	+2.70	1	81779
09:44:57	55.90	56.00	55.90	+2.70	1	81778
09:44:56	55.90	56.00	56.00	+2.80	1	81777
09:44:56	55.90	56.00	56.00	+2.80	2	81776
09:44:56	55.90	56.00	55.90	+2.70	2	81774
09:44:56	55.90	56.00	55.90	+2.70	10	81772
09:44:56	55.90	56.00	56.00	+2.80	3	81762
09:44:55	55.90	56.00	55.90	+2.70	1	81759
09:44:55	55.90	56.00	56.00	+2.80	10	81758
09:44:55	55.90	56.00	55.90	+2.70	2	81748
09:44:55	55.90	56.00	55.90	+2.70	1	81746
09:44:55	55.90	56.00	55.90	+2.70	5	81745
09:44:55	55.90	56.00	56.00	+2.80	1	81740
09:44:54	55.90	56.00	55.90	+2.70	6	81739
09:44:54	55.90	56.00	56.00	+2.80	1	81733
09:44:54	55.90	56.00	56.00	+2.80	1	81732
09:44:53	55.90	56.00	56.00	+2.80	1	81731
09:44:53	55.90	56.00	55.90	+2.70	4	81730
09:44:53	55.90	56.00	55.90	+2.70	5	81726
09:44:53	55.90	56.00	56.00	+2.80	1	81721
09:44:53	55.90	56.00	55.90	+2.70	4	81720
09:44:52	55.90	56.00	56.00	+2.80	1	81716
09:44:52	55.90	56.00	55.90	+2.70	1	81715
09:44:52	55.90	56.00	55.90	+2.70	5	81714
09:44:52	55.90	56.00	56.00	+2.80	10	81709
09:44:51	55.90	56.00	56.00	+2.80	1	81699
09:44:51	55.90	56.00	56.00	+2.80	1	81698
09:44:51	55.90	56.00	56.00	+2.80	1	81697
09:44:51	55.90	56.00	56.00	+2.80	1	81696
09:44:51	55.90	56.00	56.00	+2.80	1	81695
09:44:50	55.90	56.00	56.00	+2.80	1	81694
09:44:50	56.00	56.10	56.00	+2.80	196	81693
09:44:50	56.00	56.10	56.00	+2.80	50	81497
09:44:50	56.00	56.10	56.00	+2.80	1	81447
09:44:50	56.00	56.10	56.10	+2.90	1	81446
09:44:50	56.00	56.10	56.10	+2.90	1	81445
09:44:49	56.00	56.10	56.10	+2.90	1	81444
09:44:49	56.00	56.10	56.10	+2.90	1	81443
09:44:48	56.00	56.10	56.10	+2.90	1	81442
09:44:48	56.00	56.10	56.00	+2.80	1	81441
09:44:48	56.00	56.10	56.10	+2.90	2	81440
09:44:48	56.00	56.10	56.10	+2.90	1	81438
09:44:47	56.00	56.10	56.00	+2.80	10	81437
09:44:46	56.00	56.10	56.10	+2.90	1	81427
09:44:45	56.00	56.10	56.10	+2.90	1	81426
09:44:45	56.00	56.10	56.10	+2.90	3	81425
09:44:45	56.00	56.10	56.10	+2.90	1	81422
09:44:45	56.00	56.10	56.10	+2.90	1	81421
09:44:45	56.00	56.10	56.10	+2.90	1	81420
09:44:44	56.00	56.10	56.10	+2.90	1	81419
09:44:44	56.00	56.10	56.10	+2.90	2	81418
09:44:44	56.10	56.20	56.10	+2.90	3	81416
09:44:44	56.00	56.10	56.10	+2.90	9	81413
09:44:44	56.10	56.20	56.10	+2.90	11	81404
09:44:43	56.10	56.20	56.10	+2.90	1	81393
09:44:43	56.10	56.20	56.20	+3.00	2	81392
09:44:43	56.10	56.20	56.10	+2.90	2	81390
09:44:42	56.10	56.20	56.10	+2.90	2	81388
09:44:42	56.10	56.20	56.10	+2.90	1	81386
09:44:41	56.10	56.20	56.10	+2.90	5	81385
09:44:40	56.10	56.20	56.10	+2.90	3	81380
09:44:40	56.10	56.20	56.10	+2.90	3	81377
09:44:40	56.10	56.20	56.10	+2.90	1	81374
09:44:40	56.10	56.20	56.10	+2.90	2	81373
09:44:40	56.10	56.20	56.10	+2.90	1	81371
09:44:40	56.10	56.20	56.10	+2.90	1	81370
09:44:39	56.10	56.20	56.20	+3.00	20	81369
09:44:39	56.10	56.20	56.10	+2.90	5	81349
09:44:37	56.00	56.10	56.10	+2.90	1	81344
09:44:37	56.10	56.20	56.10	+2.90	1	81343
09:44:37	56.10	56.20	56.10	+2.90	1	81342
09:44:36	56.10	56.20	56.10	+2.90	1	81341
09:44:36	56.00	56.10	56.10	+2.90	1	81340
09:44:36	56.10	56.20	56.10	+2.90	2	81339
09:44:36	56.10	56.20	56.10	+2.90	1	81337
09:44:35	56.10	56.20	56.10	+2.90	2	81336
09:44:35	56.10	56.20	56.10	+2.90	5	81334
09:44:35	56.00	56.10	56.10	+2.90	1	81329
09:44:35	56.00	56.10	56.10	+2.90	1	81328
09:44:35	56.00	56.10	56.10	+2.90	5	81327
09:44:35	56.00	56.10	56.10	+2.90	10	81322
09:44:35	56.00	56.10	56.10	+2.90	5	81312
09:44:35	56.10	56.20	56.10	+2.90	5	81307
09:44:34	56.00	56.10	56.10	+2.90	5	81302
09:44:34	56.00	56.10	56.10	+2.90	20	81297
09:44:34	56.00	56.10	56.10	+2.90	13	81277
09:44:34	56.00	56.10	56.00	+2.80	1	81264
09:44:34	56.00	56.10	56.10	+2.90	4	81263
09:44:34	56.00	56.10	56.10	+2.90	4	81259
09:44:34	56.10	56.20	56.10	+2.90	1	81255
09:44:34	56.10	56.20	56.10	+2.90	2	81254
09:44:34	56.10	56.20	56.10	+2.90	5	81252
09:44:33	56.10	56.20	56.10	+2.90	2	81247
09:44:33	56.10	56.20	56.10	+2.90	50	81245
09:44:33	56.10	56.20	56.10	+2.90	7	81195
09:44:33	56.10	56.20	56.10	+2.90	1	81188
09:44:33	56.10	56.20	56.10	+2.90	20	81187
09:44:32	56.10	56.20	56.10	+2.90	1	81167
09:44:32	56.10	56.20	56.10	+2.90	1	81166
09:44:32	56.10	56.20	56.10	+2.90	1	81165
09:44:32	56.10	56.20	56.10	+2.90	1	81164
09:44:32	56.10	56.20	56.10	+2.90	4	81163
09:44:32	56.10	56.20	56.10	+2.90	10	81159
09:44:31	56.10	56.20	56.10	+2.90	1	81149
09:44:31	56.10	56.20	56.10	+2.90	1	81148
09:44:31	56.10	56.20	56.10	+2.90	5	81147
09:44:31	56.10	56.20	56.10	+2.90	1	81142
09:44:31	56.10	56.20	56.10	+2.90	7	81141
09:44:30	56.10	56.20	56.10	+2.90	1	81134
09:44:28	56.10	56.20	56.10	+2.90	1	81133
09:44:27	56.10	56.20	56.10	+2.90	1	81132
09:44:25	56.10	56.20	56.20	+3.00	1	81131
09:44:24	56.10	56.20	56.20	+3.00	1	81130
09:44:24	56.10	56.20	56.20	+3.00	2	81129
09:44:24	56.10	56.20	56.10	+2.90	5	81127
09:44:23	56.10	56.20	56.10	+2.90	1	81122
09:44:22	56.10	56.20	56.10	+2.90	1	81121
09:44:22	56.10	56.20	56.20	+3.00	1	81120
09:44:22	56.10	56.20	56.20	+3.00	1	81119
09:44:21	56.10	56.20	56.20	+3.00	1	81118
09:44:21	56.10	56.20	56.20	+3.00	1	81117
09:44:20	56.10	56.20	56.20	+3.00	1	81116
09:44:19	56.10	56.20	56.20	+3.00	1	81115
09:44:19	56.10	56.20	56.20	+3.00	1	81114
09:44:19	56.20	56.30	56.20	+3.00	54	81113
09:44:18	56.20	56.30	56.20	+3.00	10	81059
09:44:18	56.20	56.30	56.20	+3.00	5	81049
09:44:17	56.20	56.30	56.20	+3.00	1	81044
09:44:17	56.20	56.30	56.20	+3.00	1	81043
09:44:17	56.20	56.30	56.20	+3.00	1	81042
09:44:16	56.20	56.30	56.20	+3.00	1	81041
09:44:14	56.20	56.30	56.30	+3.10	1	81040
09:44:13	56.20	56.30	56.30	+3.10	5	81039
09:44:13	56.20	56.30	56.30	+3.10	1	81034
09:44:12	56.20	56.30	56.20	+3.00	1	81033
09:44:11	56.20	56.30	56.20	+3.00	22	81032
09:44:10	56.20	56.30	56.20	+3.00	1	81010
09:44:09	56.20	56.30	56.30	+3.10	1	81009
09:44:09	56.20	56.30	56.20	+3.00	1	81008
09:44:09	56.20	56.30	56.20	+3.00	1	81007
09:44:08	56.20	56.30	56.20	+3.00	1	81006
09:44:08	56.20	56.30	56.20	+3.00	4	81005
09:44:07	56.20	56.30	56.20	+3.00	1	81001
09:44:07	56.20	56.30	56.30	+3.10	1	81000
09:44:07	56.20	56.30	56.30	+3.10	1	80999
09:44:06	56.20	56.30	56.20	+3.00	1	80998
09:44:05	56.20	56.30	56.20	+3.00	3	80997
09:44:04	56.20	56.30	56.20	+3.00	1	80994
09:44:03	56.20	56.30	56.20	+3.00	1	80993
09:44:02	56.20	56.30	56.30	+3.10	1	80992
09:44:00	56.20	56.30	56.20	+3.00	2	80991
09:44:00	56.20	56.30	56.20	+3.00	3	80989
09:44:00	56.20	56.30	56.20	+3.00	1	80986
09:43:57	56.20	56.30	56.30	+3.10	1	80985
09:43:57	56.20	56.30	56.30	+3.10	2	80984
09:43:57	56.20	56.30	56.30	+3.10	10	80982
09:43:56	56.20	56.30	56.30	+3.10	1	80972
09:43:54	56.20	56.30	56.20	+3.00	5	80971
09:43:54	56.20	56.30	56.20	+3.00	1	80966
09:43:53	56.20	56.30	56.30	+3.10	2	80965
09:43:52	56.20	56.30	56.30	+3.10	1	80963
09:43:52	56.20	56.30	56.30	+3.10	1	80962
09:43:51	56.20	56.30	56.20	+3.00	2	80961
09:43:50	56.20	56.30	56.30	+3.10	1	80959
09:43:50	56.20	56.30	56.30	+3.10	10	80958
09:43:50	56.20	56.30	56.30	+3.10	2	80948
09:43:49	56.20	56.30	56.30	+3.10	1	80946
09:43:49	56.20	56.30	56.30	+3.10	1	80945
09:43:49	56.30	56.40	56.30	+3.10	90	80944
09:43:49	56.30	56.40	56.30	+3.10	44	80854
09:43:49	56.30	56.40	56.30	+3.10	9	80810
09:43:48	56.40	56.50	56.40	+3.20	2	80801
09:43:48	56.30	56.40	56.40	+3.20	1	80799
09:43:48	56.30	56.40	56.40	+3.20	20	80798
09:43:48	56.30	56.40	56.40	+3.20	1	80778
09:43:46	56.30	56.40	56.40	+3.20	1	80777
09:43:46	56.30	56.40	56.40	+3.20	1	80776
09:43:45	56.30	56.40	56.40	+3.20	1	80775
09:43:45	56.30	56.40	56.40	+3.20	1	80774
09:43:45	56.30	56.40	56.40	+3.20	1	80773
09:43:44	56.30	56.40	56.40	+3.20	1	80772
09:43:44	56.30	56.40	56.40	+3.20	1	80771
09:43:42	56.30	56.40	56.40	+3.20	10	80770
09:43:42	56.30	56.40	56.40	+3.20	1	80760
09:43:42	56.30	56.40	56.40	+3.20	1	80759
09:43:40	56.30	56.40	56.40	+3.20	1	80758
09:43:39	56.30	56.40	56.40	+3.20	1	80757
09:43:39	56.30	56.40	56.40	+3.20	1	80756
09:43:39	56.30	56.40	56.30	+3.10	5	80755
09:43:38	56.30	56.40	56.40	+3.20	1	80750
09:43:38	56.30	56.40	56.30	+3.10	2	80749
09:43:37	56.30	56.40	56.40	+3.20	1	80747
09:43:37	56.30	56.40	56.40	+3.20	1	80746
09:43:37	56.30	56.40	56.40	+3.20	1	80745
09:43:36	56.40	56.50	56.40	+3.20	1	80744
09:43:36	56.40	56.50	56.40	+3.20	3	80743
09:43:36	56.30	56.40	56.40	+3.20	1	80740
09:43:36	56.30	56.40	56.40	+3.20	1	80739
09:43:36	56.40	56.50	56.40	+3.20	2	80738
09:43:36	56.30	56.40	56.40	+3.20	1	80736
09:43:35	56.30	56.40	56.40	+3.20	2	80735
09:43:35	56.30	56.40	56.40	+3.20	2	80733
09:43:35	56.30	56.40	56.40	+3.20	1	80731
09:43:35	56.30	56.40	56.40	+3.20	1	80730
09:43:34	56.30	56.40	56.40	+3.20	1	80729
09:43:34	56.30	56.40	56.40	+3.20	1	80728
09:43:34	56.30	56.40	56.40	+3.20	1	80727
09:43:32	56.30	56.40	56.40	+3.20	1	80726
09:43:32	56.30	56.40	56.40	+3.20	1	80725
09:43:31	56.30	56.40	56.30	+3.10	5	80724
09:43:31	56.30	56.40	56.30	+3.10	1	80719
09:43:31	56.40	56.50	56.40	+3.20	2	80718
09:43:31	56.40	56.50	56.40	+3.20	1	80716
09:43:30	56.40	56.50	56.40	+3.20	1	80715
09:43:30	56.30	56.40	56.40	+3.20	37	80714
09:43:30	56.30	56.40	56.40	+3.20	1	80677
09:43:30	56.30	56.40	56.40	+3.20	1	80676
09:43:30	56.30	56.40	56.40	+3.20	1	80675
09:43:30	56.30	56.40	56.40	+3.20	1	80674
09:43:29	56.30	56.40	56.40	+3.20	1	80673
09:43:29	56.30	56.40	56.40	+3.20	3	80672
09:43:28	56.30	56.40	56.40	+3.20	3	80669
09:43:28	56.30	56.40	56.30	+3.10	5	80666
09:43:28	56.30	56.40	56.40	+3.20	10	80661
09:43:26	56.30	56.40	56.40	+3.20	1	80651
09:43:25	56.30	56.40	56.40	+3.20	1	80650
09:43:25	56.30	56.40	56.30	+3.10	2	80649
09:43:25	56.30	56.40	56.30	+3.10	1	80647
09:43:24	56.30	56.40	56.40	+3.20	1	80646
09:43:23	56.30	56.40	56.30	+3.10	1	80645
09:43:23	56.30	56.40	56.30	+3.10	3	80644
09:43:23	56.30	56.40	56.40	+3.20	1	80641
09:43:21	56.30	56.40	56.40	+3.20	1	80640
09:43:19	56.30	56.40	56.30	+3.10	1	80639
09:43:19	56.30	56.40	56.40	+3.20	1	80638
09:43:19	56.30	56.40	56.40	+3.20	1	80637
09:43:17	56.30	56.40	56.30	+3.10	4	80636
09:43:17	56.30	56.40	56.30	+3.10	2	80632
09:43:16	56.30	56.40	56.30	+3.10	5	80630
09:43:16	56.30	56.40	56.40	+3.20	1	80625
09:43:16	56.30	56.40	56.40	+3.20	1	80624
09:43:15	56.30	56.40	56.30	+3.10	1	80623
09:43:15	56.30	56.40	56.30	+3.10	1	80622
09:43:13	56.30	56.40	56.30	+3.10	2	80621
09:43:13	56.30	56.40	56.40	+3.20	2	80619
09:43:13	56.30	56.40	56.40	+3.20	1	80617
09:43:13	56.30	56.40	56.40	+3.20	12	80616
09:43:12	56.30	56.40	56.30	+3.10	1	80604
09:43:12	56.30	56.40	56.40	+3.20	5	80603
09:43:11	56.30	56.40	56.30	+3.10	1	80598
09:43:10	56.30	56.40	56.40	+3.20	1	80597
09:43:10	56.30	56.40	56.40	+3.20	2	80596
09:43:09	56.30	56.40	56.30	+3.10	1	80594
09:43:09	56.30	56.40	56.40	+3.20	3	80593
09:43:09	56.30	56.40	56.40	+3.20	1	80590
09:43:07	56.30	56.40	56.30	+3.10	2	80589
09:43:07	56.30	56.40	56.40	+3.20	5	80587
09:43:06	56.30	56.40	56.40	+3.20	1	80582
09:43:06	56.30	56.40	56.40	+3.20	1	80581
09:43:05	56.30	56.40	56.40	+3.20	1	80580
09:43:04	56.30	56.40	56.40	+3.20	1	80579
09:43:04	56.30	56.40	56.40	+3.20	1	80578
09:43:04	56.30	56.40	56.40	+3.20	1	80577
09:43:03	56.30	56.40	56.40	+3.20	1	80576
09:43:03	56.30	56.40	56.40	+3.20	1	80575
09:43:03	56.30	56.40	56.40	+3.20	2	80574
09:43:03	56.30	56.40	56.40	+3.20	1	80572
09:43:03	56.30	56.40	56.40	+3.20	1	80571
09:43:03	56.30	56.40	56.40	+3.20	1	80570
09:43:03	56.30	56.40	56.40	+3.20	1	80569
09:43:03	56.30	56.40	56.40	+3.20	2	80568
09:43:02	56.30	56.40	56.30	+3.10	1	80566
09:43:02	56.30	56.40	56.30	+3.10	1	80565
09:43:02	56.30	56.40	56.30	+3.10	1	80564
09:43:01	56.30	56.40	56.40	+3.20	1	80563
09:43:00	56.30	56.40	56.40	+3.20	7	80562
09:42:59	56.30	56.40	56.40	+3.20	1	80555
09:42:59	56.30	56.40	56.40	+3.20	20	80554
09:42:59	56.30	56.40	56.40	+3.20	1	80534
09:42:59	56.30	56.40	56.30	+3.10	3	80533
09:42:57	56.30	56.40	56.40	+3.20	1	80530
09:42:54	56.30	56.40	56.40	+3.20	10	80529
09:42:54	56.30	56.40	56.30	+3.10	2	80519
09:42:54	56.30	56.40	56.40	+3.20	1	80517
09:42:52	56.30	56.40	56.40	+3.20	1	80516
09:42:51	56.30	56.40	56.30	+3.10	2	80515
09:42:51	56.30	56.40	56.40	+3.20	6	80513
09:42:49	56.30	56.40	56.30	+3.10	2	80507
09:42:48	56.30	56.40	56.30	+3.10	1	80505
09:42:47	56.30	56.40	56.30	+3.10	1	80504
09:42:47	56.30	56.40	56.30	+3.10	10	80503
09:42:47	56.30	56.40	56.40	+3.20	3	80493
09:42:47	56.30	56.40	56.40	+3.20	3	80490
09:42:46	56.30	56.40	56.40	+3.20	1	80487
09:42:45	56.20	56.30	56.30	+3.10	1	80486
09:42:45	56.20	56.30	56.30	+3.10	2	80485
09:42:45	56.20	56.30	56.30	+3.10	1	80483
09:42:45	56.30	56.40	56.30	+3.10	5	80482
09:42:44	56.30	56.40	56.30	+3.10	1	80477
09:42:44	56.30	56.40	56.30	+3.10	1	80476
09:42:44	56.20	56.30	56.30	+3.10	1	80475
09:42:44	56.20	56.30	56.30	+3.10	1	80474
09:42:44	56.20	56.30	56.30	+3.10	1	80473
09:42:43	56.20	56.30	56.30	+3.10	1	80472
09:42:43	56.20	56.30	56.30	+3.10	1	80471
09:42:43	56.20	56.30	56.30	+3.10	1	80470
09:42:43	56.20	56.30	56.30	+3.10	1	80469
09:42:43	56.20	56.30	56.30	+3.10	10	80468
09:42:42	56.20	56.30	56.30	+3.10	1	80458
09:42:42	56.20	56.30	56.30	+3.10	1	80457
09:42:39	56.20	56.30	56.30	+3.10	1	80456
09:42:39	56.20	56.30	56.30	+3.10	1	80455
09:42:39	56.20	56.30	56.30	+3.10	2	80454
09:42:38	56.30	56.40	56.30	+3.10	1	80452
09:42:38	56.20	56.30	56.30	+3.10	1	80451
09:42:38	56.20	56.30	56.30	+3.10	1	80450
09:42:37	56.20	56.30	56.30	+3.10	10	80449
09:42:37	56.20	56.30	56.30	+3.10	1	80439
09:42:37	56.20	56.30	56.30	+3.10	1	80438
09:42:37	56.20	56.30	56.30	+3.10	1	80437
09:42:37	56.20	56.30	56.30	+3.10	1	80436
09:42:37	56.20	56.30	56.30	+3.10	1	80435
09:42:37	56.20	56.30	56.20	+3.00	10	80434
09:42:36	56.20	56.40	56.40	+3.20	1	80424
09:42:36	56.30	56.40	56.30	+3.10	33	80423
09:42:36	56.30	56.40	56.30	+3.10	2	80390
09:42:36	56.30	56.40	56.40	+3.20	2	80388
09:42:35	56.30	56.40	56.40	+3.20	1	80386
09:42:35	56.30	56.40	56.40	+3.20	1	80385
09:42:35	56.30	56.40	56.30	+3.10	4	80384
09:42:35	56.30	56.40	56.40	+3.20	1	80380
09:42:34	56.30	56.40	56.40	+3.20	5	80379
09:42:34	56.30	56.40	56.40	+3.20	1	80374
09:42:34	56.30	56.40	56.40	+3.20	1	80373
09:42:34	56.30	56.40	56.30	+3.10	4	80372
09:42:34	56.30	56.40	56.40	+3.20	1	80368
09:42:33	56.30	56.40	56.30	+3.10	2	80367
09:42:33	56.30	56.40	56.40	+3.20	1	80365
09:42:32	56.30	56.40	56.40	+3.20	1	80364
09:42:32	56.30	56.40	56.40	+3.20	3	80363
09:42:32	56.30	56.40	56.40	+3.20	1	80360
09:42:32	56.30	56.40	56.40	+3.20	1	80359
09:42:32	56.30	56.40	56.40	+3.20	1	80358
09:42:32	56.30	56.40	56.40	+3.20	1	80357
09:42:32	56.30	56.40	56.40	+3.20	1	80356
09:42:32	56.30	56.40	56.40	+3.20	1	80355
09:42:32	56.30	56.40	56.40	+3.20	1	80354
09:42:31	56.30	56.40	56.40	+3.20	5	80353
09:42:31	56.30	56.40	56.40	+3.20	1	80348
09:42:31	56.40	56.50	56.40	+3.20	2	80347
09:42:31	56.30	56.40	56.40	+3.20	1	80345
09:42:31	56.30	56.40	56.40	+3.20	1	80344
09:42:31	56.30	56.40	56.40	+3.20	1	80343
09:42:31	56.30	56.40	56.40	+3.20	2	80342
09:42:31	56.30	56.40	56.40	+3.20	1	80340
09:42:31	56.30	56.40	56.40	+3.20	1	80339
09:42:31	56.30	56.40	56.40	+3.20	1	80338
09:42:31	56.30	56.40	56.40	+3.20	2	80337
09:42:31	56.30	56.40	56.40	+3.20	1	80335
09:42:31	56.30	56.40	56.40	+3.20	3	80334
09:42:30	56.30	56.40	56.40	+3.20	1	80331
09:42:30	56.30	56.40	56.40	+3.20	2	80330
09:42:30	56.30	56.40	56.40	+3.20	1	80328
09:42:30	56.30	56.40	56.40	+3.20	5	80327
09:42:30	56.30	56.40	56.30	+3.10	2	80322
09:42:30	56.40	56.50	56.40	+3.20	84	80320
09:42:30	56.40	56.50	56.50	+3.30	1	80236
09:42:30	56.40	56.50	56.50	+3.30	1	80235
09:42:30	56.40	56.50	56.50	+3.30	1	80234
09:42:29	56.40	56.50	56.50	+3.30	2	80233
09:42:29	56.40	56.50	56.50	+3.30	1	80231
09:42:29	56.40	56.50	56.50	+3.30	1	80230
09:42:29	56.40	56.50	56.50	+3.30	1	80229
09:42:29	56.40	56.50	56.50	+3.30	1	80228
09:42:29	56.40	56.50	56.50	+3.30	1	80227
09:42:28	56.40	56.50	56.50	+3.30	1	80226
09:42:28	56.40	56.50	56.50	+3.30	5	80225
09:42:28	56.40	56.50	56.40	+3.20	1	80220
09:42:28	56.40	56.50	56.50	+3.30	2	80219
09:42:28	56.40	56.50	56.50	+3.30	2	80217
09:42:28	56.40	56.50	56.50	+3.30	1	80215
09:42:27	56.40	56.50	56.50	+3.30	1	80214
09:42:27	56.40	56.50	56.50	+3.30	1	80213
09:42:27	56.40	56.50	56.50	+3.30	1	80212
09:42:27	56.40	56.50	56.50	+3.30	1	80211
09:42:27	56.40	56.50	56.50	+3.30	2	80210
09:42:26	56.40	56.50	56.50	+3.30	1	80208
09:42:26	56.40	56.50	56.50	+3.30	2	80207
09:42:26	56.40	56.50	56.50	+3.30	1	80205
09:42:26	56.40	56.50	56.40	+3.20	1	80204
09:42:26	56.40	56.50	56.50	+3.30	1	80203
09:42:26	56.40	56.50	56.40	+3.20	1	80202
09:42:26	56.40	56.50	56.50	+3.30	1	80201
09:42:26	56.40	56.50	56.40	+3.20	10	80200
09:42:25	56.40	56.50	56.50	+3.30	1	80190
09:42:25	56.40	56.50	56.40	+3.20	1	80189
09:42:25	56.40	56.50	56.50	+3.30	1	80188
09:42:25	56.40	56.50	56.50	+3.30	2	80187
09:42:25	56.40	56.50	56.50	+3.30	10	80185
09:42:24	56.40	56.50	56.40	+3.20	1	80175
09:42:24	56.40	56.50	56.50	+3.30	10	80174
09:42:24	56.40	56.50	56.40	+3.20	1	80164
09:42:24	56.40	56.50	56.40	+3.20	1	80163
09:42:23	56.40	56.50	56.40	+3.20	1	80162
09:42:23	56.40	56.50	56.50	+3.30	1	80161
09:42:23	56.40	56.50	56.40	+3.20	1	80160
09:42:23	56.40	56.50	56.50	+3.30	5	80159
09:42:23	56.40	56.50	56.50	+3.30	5	80154
09:42:23	56.40	56.50	56.40	+3.20	1	80149
09:42:23	56.40	56.50	56.40	+3.20	1	80148
09:42:23	56.40	56.50	56.40	+3.20	1	80147
09:42:22	56.40	56.50	56.40	+3.20	1	80146
09:42:22	56.40	56.50	56.50	+3.30	1	80145
09:42:22	56.40	56.50	56.40	+3.20	1	80144
09:42:22	56.40	56.50	56.40	+3.20	1	80143
09:42:22	56.40	56.50	56.40	+3.20	1	80142
09:42:21	56.40	56.50	56.40	+3.20	1	80141
09:42:21	56.40	56.50	56.50	+3.30	1	80140
09:42:20	56.40	56.50	56.40	+3.20	1	80139
09:42:20	56.40	56.50	56.40	+3.20	1	80138
09:42:20	56.40	56.50	56.50	+3.30	1	80137
09:42:20	56.30	56.40	56.40	+3.20	19	80136
09:42:20	56.30	56.40	56.40	+3.20	1	80117
09:42:20	56.30	56.40	56.40	+3.20	1	80116
09:42:19	56.30	56.40	56.30	+3.10	1	80115
09:42:19	56.30	56.40	56.40	+3.20	2	80114
09:42:19	56.30	56.40	56.40	+3.20	2	80112
09:42:19	56.30	56.40	56.40	+3.20	1	80110
09:42:18	56.30	56.40	56.40	+3.20	1	80109
09:42:17	56.20	56.40	56.40	+3.20	2	80108
09:42:17	56.20	56.40	56.40	+3.20	1	80106
09:42:16	56.20	56.40	56.20	+3.00	1	80105
09:42:16	56.20	56.40	56.20	+3.00	1	80104
09:42:16	56.30	56.50	56.10	+2.90	7	80103
09:42:16	56.30	56.50	56.20	+3.00	25	80096
09:42:16	56.30	56.50	56.30	+3.10	10	80071
09:42:16	56.30	56.50	56.50	+3.30	1	80061
09:42:16	56.40	56.50	56.40	+3.20	3	80060
09:42:16	56.30	56.40	56.40	+3.20	1	80057
09:42:16	56.40	56.50	56.40	+3.20	1	80056
09:42:16	56.20	56.50	56.50	+3.30	1	80055
09:42:15	56.20	56.50	56.50	+3.30	1	80054
09:42:15	56.20	56.50	56.20	+3.00	1	80053
09:42:15	56.30	56.50	56.30	+3.10	1	80052
09:42:15	56.40	56.50	56.40	+3.20	1	80051
09:42:15	56.20	56.40	56.40	+3.20	38	80050
09:42:15	56.20	56.40	56.40	+3.20	1	80012
09:42:15	56.10	56.30	56.30	+3.10	22	80011
09:42:14	56.10	56.30	56.10	+2.90	1	79989
09:42:14	56.10	56.30	56.10	+2.90	1	79988
09:42:14	56.10	56.30	56.10	+2.90	1	79987
09:42:14	56.10	56.30	56.30	+3.10	1	79986
09:42:13	56.10	56.20	56.20	+3.00	26	79985
09:42:13	56.10	56.20	56.20	+3.00	1	79959
09:42:12	56.10	56.20	56.10	+2.90	2	79958
09:42:12	56.10	56.20	56.20	+3.00	1	79956
09:42:11	56.10	56.20	56.10	+2.90	1	79955
09:42:11	56.10	56.20	56.10	+2.90	1	79954
09:42:10	56.10	56.20	56.20	+3.00	1	79953
09:42:10	56.10	56.20	56.10	+2.90	2	79952
09:42:10	56.10	56.20	56.10	+2.90	1	79950
09:42:10	56.10	56.20	56.10	+2.90	3	79949
09:42:09	56.10	56.20	56.10	+2.90	1	79946
09:42:08	56.00	56.10	56.10	+2.90	2	79945
09:42:08	56.00	56.10	56.10	+2.90	10	79943
09:42:08	56.00	56.10	56.10	+2.90	37	79933
09:42:08	56.00	56.10	56.10	+2.90	17	79896
09:42:08	56.00	56.10	56.10	+2.90	5	79879
09:42:07	56.00	56.10	56.00	+2.80	1	79874
09:42:07	56.00	56.10	56.00	+2.80	3	79873
09:42:07	56.00	56.10	56.10	+2.90	20	79870
09:42:07	56.00	56.10	56.00	+2.80	1	79850
09:42:06	56.00	56.10	56.00	+2.80	5	79849
09:42:06	56.00	56.10	56.00	+2.80	1	79844
09:42:06	56.00	56.10	56.00	+2.80	1	79843
09:42:06	56.00	56.10	56.10	+2.90	3	79842
09:42:06	56.00	56.10	56.10	+2.90	1	79839
09:42:06	56.00	56.10	56.00	+2.80	9	79838
09:42:06	56.00	56.10	56.00	+2.80	10	79829
09:42:06	56.00	56.10	56.00	+2.80	1	79819
09:42:05	56.00	56.10	56.00	+2.80	2	79818
09:42:05	56.00	56.10	56.00	+2.80	1	79816
09:42:04	56.00	56.10	56.00	+2.80	2	79815
09:42:04	56.00	56.10	56.00	+2.80	1	79813
09:42:04	56.00	56.10	56.00	+2.80	2	79812
09:42:04	55.90	56.00	56.00	+2.80	1	79810
09:42:04	55.90	56.00	56.00	+2.80	5	79809
09:42:03	55.90	56.00	56.00	+2.80	2	79804
09:42:03	55.90	56.00	56.00	+2.80	18	79802
09:42:03	55.90	56.00	56.00	+2.80	2	79784
09:42:03	56.00	56.10	56.00	+2.80	7	79782
09:42:03	56.00	56.10	56.00	+2.80	1	79775
09:42:03	56.00	56.10	56.00	+2.80	1	79774
09:42:02	55.90	56.00	56.00	+2.80	3	79773
09:42:02	55.90	56.00	56.00	+2.80	1	79770
09:42:02	55.90	56.00	56.00	+2.80	11	79769
09:42:02	55.90	56.00	56.00	+2.80	1	79758
09:42:01	56.00	56.10	56.00	+2.80	24	79757
09:42:01	56.00	56.10	56.00	+2.80	1	79733
09:42:00	56.00	56.10	56.00	+2.80	6	79732
09:42:00	56.00	56.10	56.10	+2.90	1	79726
09:42:00	56.00	56.10	56.00	+2.80	1	79725
09:41:59	56.00	56.10	56.00	+2.80	10	79724
09:41:59	56.00	56.10	56.00	+2.80	2	79714
09:41:59	56.00	56.10	56.00	+2.80	3	79712
09:41:58	56.00	56.10	56.10	+2.90	2	79709
09:41:58	56.00	56.10	56.00	+2.80	1	79707
09:41:58	56.00	56.10	56.00	+2.80	6	79706
09:41:57	56.00	56.10	56.00	+2.80	1	79700
09:41:57	56.00	56.10	56.00	+2.80	1	79699
09:41:57	56.00	56.10	56.00	+2.80	1	79698
09:41:57	56.00	56.10	56.00	+2.80	6	79697
09:41:56	56.00	56.10	56.00	+2.80	2	79691
09:41:56	56.00	56.10	56.00	+2.80	1	79689
09:41:56	56.00	56.10	56.00	+2.80	2	79688
09:41:56	56.00	56.10	56.00	+2.80	1	79686
09:41:56	56.00	56.10	56.00	+2.80	1	79685
09:41:55	56.00	56.10	56.00	+2.80	3	79684
09:41:55	56.00	56.10	56.00	+2.80	3	79681
09:41:55	56.00	56.10	56.10	+2.90	1	79678
09:41:55	56.00	56.10	56.10	+2.90	2	79677
09:41:54	56.00	56.10	56.00	+2.80	1	79675
09:41:54	56.00	56.10	56.00	+2.80	1	79674
09:41:54	56.00	56.10	56.00	+2.80	1	79673
09:41:53	56.00	56.10	56.00	+2.80	4	79672
09:41:53	56.00	56.10	56.00	+2.80	1	79668
09:41:53	56.00	56.10	56.00	+2.80	1	79667
09:41:53	56.00	56.10	56.00	+2.80	1	79666
09:41:53	56.00	56.10	56.00	+2.80	1	79665
09:41:52	56.00	56.10	56.00	+2.80	2	79664
09:41:52	56.00	56.10	56.00	+2.80	1	79662
09:41:51	55.90	56.00	56.00	+2.80	1	79661
09:41:51	55.90	56.00	56.00	+2.80	2	79660
09:41:51	55.90	56.00	56.00	+2.80	1	79658
09:41:51	55.90	56.00	56.00	+2.80	1	79657
09:41:51	55.90	56.00	55.90	+2.70	10	79656
09:41:51	55.90	56.00	56.00	+2.80	1	79646
09:41:50	55.90	56.00	55.90	+2.70	3	79645
09:41:50	55.90	56.00	56.00	+2.80	1	79642
09:41:50	56.00	56.10	56.00	+2.80	9	79641
09:41:49	56.00	56.10	56.00	+2.80	1	79632
09:41:49	56.00	56.10	56.00	+2.80	1	79631
09:41:49	55.90	56.00	56.00	+2.80	3	79630
09:41:48	55.90	56.00	56.00	+2.80	1	79627
09:41:48	56.00	56.10	56.00	+2.80	1	79626
09:41:48	56.00	56.10	56.00	+2.80	1	79625
09:41:48	56.00	56.10	56.00	+2.80	5	79624
09:41:48	56.00	56.10	56.00	+2.80	3	79619
09:41:48	56.00	56.10	56.00	+2.80	2	79616
09:41:47	55.90	56.00	56.00	+2.80	4	79614
09:41:47	55.90	56.00	55.90	+2.70	1	79610
09:41:47	55.90	56.00	55.90	+2.70	2	79609
09:41:47	55.90	56.00	55.90	+2.70	1	79607
09:41:47	55.90	56.00	56.00	+2.80	1	79606
09:41:47	55.90	56.00	56.00	+2.80	5	79605
09:41:46	55.90	56.00	56.00	+2.80	2	79600
09:41:46	56.00	56.10	56.00	+2.80	3	79598
09:41:46	56.00	56.10	56.00	+2.80	1	79595
09:41:46	56.00	56.10	56.10	+2.90	2	79594
09:41:46	56.00	56.10	56.00	+2.80	6	79592
09:41:46	56.00	56.10	56.00	+2.80	1	79586
09:41:45	56.00	56.10	56.00	+2.80	3	79585
09:41:45	56.00	56.10	56.00	+2.80	2	79582
09:41:45	56.00	56.10	56.00	+2.80	1	79580
09:41:45	56.00	56.10	56.00	+2.80	1	79579
09:41:45	56.00	56.10	56.10	+2.90	1	79578
09:41:45	55.90	56.00	56.00	+2.80	7	79577
09:41:45	55.90	56.00	56.00	+2.80	1	79570
09:41:44	55.90	56.00	56.00	+2.80	2	79569
09:41:44	56.00	56.10	56.00	+2.80	15	79567
09:41:44	56.00	56.10	56.00	+2.80	2	79552
09:41:44	56.00	56.10	56.00	+2.80	1	79550
09:41:44	56.00	56.10	56.00	+2.80	1	79549
09:41:43	56.00	56.10	56.00	+2.80	1	79548
09:41:43	56.00	56.10	56.00	+2.80	1	79547
09:41:43	56.00	56.10	56.00	+2.80	1	79546
09:41:43	55.90	56.00	56.00	+2.80	1	79545
09:41:43	56.00	56.10	56.00	+2.80	24	79544
09:41:42	56.00	56.10	56.00	+2.80	2	79520
09:41:42	56.00	56.10	56.00	+2.80	1	79518
09:41:42	56.00	56.10	56.10	+2.90	5	79517
09:41:42	56.00	56.10	56.00	+2.80	2	79512
09:41:42	56.00	56.10	56.00	+2.80	2	79510
09:41:42	56.00	56.10	56.00	+2.80	3	79508
09:41:41	56.00	56.10	56.10	+2.90	1	79505
09:41:40	56.00	56.10	56.00	+2.80	5	79504
09:41:40	56.00	56.10	56.00	+2.80	4	79499
09:41:40	56.00	56.10	56.00	+2.80	1	79495
09:41:40	56.00	56.10	56.00	+2.80	1	79494
09:41:39	55.90	56.00	56.00	+2.80	1	79493
09:41:39	55.90	56.00	56.00	+2.80	1	79492
09:41:39	56.00	56.10	56.00	+2.80	45	79491
09:41:39	56.00	56.10	56.10	+2.90	1	79446
09:41:38	56.00	56.10	56.00	+2.80	1	79445
09:41:38	56.00	56.10	56.00	+2.80	1	79444
09:41:38	56.00	56.10	56.00	+2.80	1	79443
09:41:38	56.00	56.10	56.00	+2.80	1	79442
09:41:37	56.00	56.10	56.00	+2.80	1	79441
09:41:37	56.00	56.10	56.00	+2.80	2	79440
09:41:37	56.00	56.10	56.00	+2.80	2	79438
09:41:37	56.00	56.10	56.00	+2.80	1	79436
09:41:36	56.00	56.10	56.10	+2.90	1	79435
09:41:36	56.00	56.10	56.00	+2.80	1	79434
09:41:36	56.00	56.10	56.10	+2.90	2	79433
09:41:36	56.00	56.10	56.00	+2.80	1	79431
09:41:36	56.00	56.10	56.00	+2.80	1	79430
09:41:35	56.00	56.10	56.00	+2.80	1	79429
09:41:35	56.00	56.10	56.00	+2.80	2	79428
09:41:34	55.90	56.00	56.00	+2.80	2	79426
09:41:34	56.00	56.10	56.00	+2.80	1	79424
09:41:34	55.90	56.10	56.10	+2.90	2	79423
09:41:34	55.90	56.00	56.00	+2.80	17	79421
09:41:34	56.00	56.10	56.00	+2.80	43	79404
09:41:34	56.00	56.10	56.00	+2.80	2	79361
09:41:33	56.00	56.10	56.00	+2.80	1	79359
09:41:32	56.00	56.10	56.00	+2.80	18	79358
09:41:32	56.00	56.10	56.00	+2.80	5	79340
09:41:32	56.00	56.10	56.00	+2.80	2	79335
09:41:32	56.00	56.10	56.00	+2.80	1	79333
09:41:32	56.00	56.10	56.00	+2.80	6	79332
09:41:31	56.00	56.10	56.00	+2.80	4	79326
09:41:31	56.00	56.10	56.00	+2.80	5	79322
09:41:31	56.00	56.10	56.10	+2.90	2	79317
09:41:31	56.00	56.10	56.10	+2.90	10	79315
09:41:31	56.00	56.10	56.00	+2.80	2	79305
09:41:31	56.00	56.10	56.00	+2.80	1	79303
09:41:30	56.00	56.10	56.00	+2.80	1	79302
09:41:30	56.00	56.10	56.00	+2.80	1	79301
09:41:30	56.00	56.10	56.00	+2.80	5	79300
09:41:29	56.00	56.10	56.00	+2.80	1	79295
09:41:29	55.90	56.00	56.00	+2.80	2	79294
09:41:29	56.00	56.10	56.00	+2.80	9	79292
09:41:29	56.00	56.10	56.00	+2.80	1	79283
09:41:28	56.00	56.10	56.00	+2.80	10	79282
09:41:28	56.00	56.10	56.00	+2.80	1	79272
09:41:28	56.00	56.10	56.00	+2.80	1	79271
09:41:28	56.00	56.10	56.00	+2.80	2	79270
09:41:28	56.00	56.10	56.10	+2.90	1	79268
09:41:28	56.00	56.10	56.10	+2.90	5	79267
09:41:27	56.00	56.10	56.00	+2.80	1	79262
09:41:27	56.00	56.10	55.90	+2.70	48	79261
09:41:27	56.00	56.10	56.00	+2.80	2	79213
09:41:27	56.00	56.10	55.90	+2.70	4	79211
09:41:27	56.00	56.10	56.00	+2.80	1	79207
09:41:27	56.00	56.10	56.10	+2.90	1	79206
09:41:27	55.90	56.00	56.00	+2.80	3	79205
09:41:27	56.00	56.10	56.00	+2.80	7	79202
09:41:26	56.00	56.10	56.00	+2.80	1	79195
09:41:26	56.00	56.10	56.00	+2.80	17	79194
09:41:26	56.00	56.10	56.00	+2.80	3	79177
09:41:26	56.00	56.10	56.00	+2.80	1	79174
09:41:26	56.00	56.10	56.00	+2.80	1	79173
09:41:26	56.00	56.10	56.00	+2.80	1	79172
09:41:26	56.00	56.10	56.00	+2.80	1	79171
09:41:25	56.00	56.10	56.00	+2.80	1	79170
09:41:25	56.00	56.10	56.00	+2.80	1	79169
09:41:25	56.00	56.10	56.00	+2.80	1	79168
09:41:25	56.00	56.10	56.00	+2.80	1	79167
09:41:25	56.00	56.10	56.00	+2.80	1	79166
09:41:23	56.00	56.10	56.00	+2.80	1	79165
09:41:23	55.90	56.00	56.00	+2.80	8	79164
09:41:23	55.90	56.00	56.00	+2.80	1	79156
09:41:23	56.00	56.10	56.00	+2.80	4	79155
09:41:23	56.00	56.10	56.00	+2.80	1	79151
09:41:22	56.00	56.10	56.00	+2.80	1	79150
09:41:22	56.00	56.10	56.00	+2.80	3	79149
09:41:22	56.00	56.10	56.00	+2.80	1	79146
09:41:22	56.00	56.10	56.00	+2.80	1	79145
09:41:22	55.90	56.00	56.00	+2.80	5	79144
09:41:22	55.90	56.00	56.00	+2.80	5	79139
09:41:22	55.90	56.00	55.90	+2.70	1	79134
09:41:22	55.90	56.00	56.00	+2.80	1	79133
09:41:21	55.90	56.00	56.00	+2.80	1	79132
09:41:21	55.90	56.00	56.10	+2.90	1	79131
09:41:21	55.90	56.00	56.00	+2.80	1	79130
09:41:21	55.90	56.00	56.00	+2.80	1	79129
09:41:21	55.90	56.00	55.90	+2.70	1	79128
09:41:21	55.90	56.00	56.00	+2.80	2	79127
09:41:21	55.90	56.00	56.00	+2.80	1	79125
09:41:21	55.90	56.00	56.00	+2.80	10	79124
09:41:21	55.90	56.00	55.90	+2.70	20	79114
09:41:20	55.90	56.00	56.00	+2.80	1	79094
09:41:20	55.90	56.00	56.00	+2.80	1	79093
09:41:20	55.90	56.00	55.90	+2.70	1	79092
09:41:20	55.90	56.00	55.90	+2.70	1	79091
09:41:19	55.90	56.00	56.00	+2.80	1	79090
09:41:19	55.90	56.00	56.00	+2.80	1	79089
09:41:19	56.00	56.10	56.00	+2.80	1	79088
09:41:19	55.90	56.00	56.00	+2.80	2	79087
09:41:19	55.90	56.00	56.00	+2.80	11	79085
09:41:19	55.90	56.00	56.00	+2.80	10	79074
09:41:19	55.90	56.00	56.00	+2.80	1	79064
09:41:19	55.90	56.00	55.90	+2.70	5	79063
09:41:18	55.90	56.00	56.00	+2.80	1	79058
09:41:18	55.90	56.00	56.00	+2.80	1	79057
09:41:18	55.90	56.00	55.90	+2.70	5	79056
09:41:18	55.90	56.00	56.00	+2.80	8	79051
09:41:17	55.90	56.00	56.00	+2.80	3	79043
09:41:17	55.90	56.00	55.90	+2.70	3	79040
09:41:17	55.90	56.00	56.00	+2.80	1	79037
09:41:17	55.90	56.00	56.00	+2.80	2	79036
09:41:16	55.90	56.00	56.00	+2.80	1	79034
09:41:16	55.90	56.00	55.90	+2.70	1	79033
09:41:16	55.90	56.00	56.00	+2.80	1	79032
09:41:16	56.00	56.10	56.00	+2.80	7	79031
09:41:16	55.90	56.00	56.00	+2.80	1	79024
09:41:16	55.90	56.00	56.00	+2.80	5	79023
09:41:16	55.90	56.00	56.00	+2.80	5	79018
09:41:15	55.90	56.00	55.90	+2.70	1	79013
09:41:15	55.90	56.00	56.00	+2.80	1	79012
09:41:15	55.90	56.00	55.90	+2.70	1	79011
09:41:15	56.00	56.10	56.00	+2.80	5	79010
09:41:15	56.00	56.10	55.90	+2.70	15	79005
09:41:15	56.00	56.10	56.00	+2.80	5	78990
09:41:15	55.90	56.00	56.00	+2.80	2	78985
09:41:15	55.90	56.00	56.00	+2.80	5	78983
09:41:15	55.90	56.00	56.00	+2.80	1	78978
09:41:14	56.00	56.10	56.00	+2.80	1	78977
09:41:14	55.90	56.00	56.00	+2.80	1	78976
09:41:14	56.00	56.10	56.00	+2.80	1	78975
09:41:14	56.00	56.10	56.00	+2.80	1	78974
09:41:14	56.00	56.10	55.90	+2.70	1	78973
09:41:14	56.00	56.10	56.00	+2.80	4	78972
09:41:14	56.00	56.10	56.00	+2.80	1	78968
09:41:14	56.00	56.10	56.00	+2.80	1	78967
09:41:13	56.00	56.10	56.10	+2.90	1	78966
09:41:13	56.00	56.10	56.00	+2.80	1	78965
09:41:13	56.00	56.10	56.00	+2.80	1	78964
09:41:13	56.00	56.10	56.00	+2.80	3	78963
09:41:11	55.90	56.10	55.90	+2.70	1	78960
09:41:11	55.90	56.00	56.00	+2.80	2	78959
09:41:11	55.90	56.00	56.00	+2.80	1	78957
09:41:11	55.90	56.00	55.90	+2.70	1	78956
09:41:11	55.90	56.00	56.00	+2.80	1	78955
09:41:11	55.90	56.00	56.00	+2.80	1	78954
09:41:11	55.90	56.00	56.00	+2.80	2	78953
09:41:11	55.90	56.00	55.90	+2.70	1	78951
09:41:11	55.90	56.00	56.00	+2.80	2	78950
09:41:11	55.90	56.00	55.90	+2.70	2	78948
09:41:11	55.90	56.00	56.00	+2.80	1	78946
09:41:10	55.90	56.00	56.00	+2.80	1	78945
09:41:10	55.90	56.00	56.00	+2.80	2	78944
09:41:10	56.00	56.10	56.00	+2.80	3	78942
09:41:10	56.00	56.10	56.00	+2.80	2	78939
09:41:09	55.90	56.00	56.00	+2.80	5	78937
09:41:09	56.00	56.10	56.00	+2.80	10	78932
09:41:09	56.00	56.10	56.00	+2.80	1	78922
09:41:09	56.00	56.10	56.00	+2.80	1	78921
09:41:09	56.00	56.10	56.10	+2.90	12	78920
09:41:09	55.90	56.00	56.00	+2.80	50	78908
09:41:09	56.00	56.10	56.00	+2.80	1	78858
09:41:09	56.00	56.10	56.00	+2.80	1	78857
09:41:09	56.00	56.10	56.00	+2.80	1	78856
09:41:09	56.00	56.10	56.00	+2.80	1	78855
09:41:09	56.00	56.10	56.00	+2.80	1	78854
09:41:08	56.00	56.10	56.00	+2.80	1	78853
09:41:08	56.00	56.10	56.00	+2.80	1	78852
09:41:08	56.00	56.10	55.90	+2.70	7	78851
09:41:08	56.00	56.10	56.00	+2.80	13	78844
09:41:08	56.00	56.10	56.00	+2.80	5	78831
09:41:08	56.00	56.10	56.00	+2.80	1	78826
09:41:07	55.90	56.00	56.00	+2.80	10	78825
09:41:07	56.00	56.10	56.00	+2.80	1	78815
09:41:07	55.90	56.10	55.90	+2.70	30	78814
09:41:07	55.90	56.10	56.10	+2.90	1	78784
09:41:06	55.90	56.00	56.00	+2.80	3	78783
09:41:06	55.90	56.00	56.00	+2.80	1	78780
09:41:06	55.90	56.00	56.00	+2.80	1	78779
09:41:06	55.90	56.00	56.00	+2.80	1	78778
09:41:06	55.90	56.00	56.00	+2.80	5	78777
09:41:06	55.90	56.10	55.90	+2.70	8	78772
09:41:06	55.90	56.00	56.00	+2.80	2	78764
09:41:06	55.90	56.00	56.00	+2.80	2	78762
09:41:05	55.90	56.00	56.00	+2.80	5	78760
09:41:05	55.90	56.00	55.90	+2.70	2	78755
09:41:05	55.90	56.00	56.00	+2.80	2	78753
09:41:05	55.90	56.00	56.00	+2.80	1	78751
09:41:05	55.90	56.00	55.90	+2.70	2	78750
09:41:04	56.00	56.10	56.00	+2.80	1	78748
09:41:04	56.00	56.10	56.00	+2.80	1	78747
09:41:04	56.00	56.10	55.90	+2.70	6	78746
09:41:04	56.00	56.10	56.00	+2.80	1	78740
09:41:04	56.00	56.10	56.10	+2.90	4	78739
09:41:04	56.00	56.10	56.00	+2.80	1	78735
09:41:03	56.00	56.10	56.00	+2.80	1	78734
09:41:03	55.90	56.10	55.90	+2.70	1	78733
09:41:03	55.90	56.10	55.90	+2.70	5	78732
09:41:03	56.00	56.10	56.00	+2.80	1	78727
09:41:03	55.90	56.00	56.00	+2.80	23	78726
09:41:03	55.90	56.00	55.90	+2.70	1	78703
09:41:03	55.90	56.10	55.90	+2.70	5	78702
09:41:03	55.90	56.10	55.90	+2.70	1	78697
09:41:03	55.90	56.00	56.00	+2.80	2	78696
09:41:03	55.90	56.00	56.00	+2.80	1	78694
09:41:03	55.90	56.10	55.90	+2.70	2	78693
09:41:02	56.00	56.10	56.10	+2.90	2	78691
09:41:02	55.90	56.00	56.00	+2.80	1	78689
09:41:02	56.00	56.10	56.00	+2.80	4	78688
09:41:02	55.90	56.00	56.00	+2.80	3	78684
09:41:02	55.90	56.00	56.00	+2.80	1	78681
09:41:02	56.00	56.10	56.00	+2.80	1	78680
09:41:02	56.00	56.10	56.00	+2.80	2	78679
09:41:02	55.90	56.10	55.90	+2.70	1	78677
09:41:02	56.00	56.10	56.00	+2.80	5	78676
09:41:02	56.00	56.10	56.00	+2.80	1	78671
09:41:02	56.00	56.10	56.00	+2.80	1	78670
09:41:01	56.00	56.10	55.90	+2.70	4	78669
09:41:01	56.00	56.10	56.00	+2.80	1	78665
09:41:01	56.00	56.10	56.00	+2.80	10	78664
09:41:01	55.90	56.00	56.00	+2.80	1	78654
09:41:00	55.90	56.00	56.00	+2.80	1	78653
09:41:00	55.90	56.10	55.90	+2.70	2	78652
09:41:00	56.00	56.10	56.00	+2.80	1	78650
09:41:00	56.00	56.10	56.00	+2.80	1	78649
09:41:00	56.00	56.10	56.00	+2.80	5	78648
09:41:00	56.00	56.10	56.00	+2.80	1	78643
09:41:00	56.00	56.10	56.10	+2.90	1	78642
09:41:00	56.00	56.10	56.00	+2.80	2	78641
09:41:00	56.00	56.10	56.00	+2.80	1	78639
09:40:59	56.00	56.10	56.10	+2.90	1	78638
09:40:59	56.00	56.10	56.00	+2.80	1	78637
09:40:59	56.00	56.10	56.00	+2.80	1	78636
09:40:59	56.00	56.10	56.10	+2.90	2	78635
09:40:59	55.90	56.00	56.00	+2.80	1	78633
09:40:59	55.90	56.10	56.10	+2.90	1	78632
09:40:58	56.00	56.10	56.00	+2.80	1	78631
09:40:58	56.00	56.10	56.00	+2.80	1	78630
09:40:58	56.00	56.10	56.00	+2.80	1	78629
09:40:58	56.00	56.10	56.00	+2.80	1	78628
09:40:58	56.00	56.10	55.90	+2.70	2	78627
09:40:58	56.00	56.10	56.00	+2.80	1	78625
09:40:58	55.90	56.00	56.00	+2.80	4	78624
09:40:58	55.90	56.00	56.00	+2.80	16	78620
09:40:58	55.90	56.00	56.00	+2.80	4	78604
09:40:58	55.90	56.00	56.00	+2.80	17	78600
09:40:58	55.90	56.00	55.90	+2.70	1	78583
09:40:57	56.00	56.10	55.90	+2.70	12	78582
09:40:57	56.00	56.10	56.00	+2.80	48	78570
09:40:57	56.00	56.10	56.00	+2.80	1	78522
09:40:57	56.00	56.10	56.00	+2.80	11	78521
09:40:57	56.00	56.10	56.00	+2.80	4	78510
09:40:57	56.00	56.10	56.00	+2.80	1	78506
09:40:57	56.00	56.10	56.00	+2.80	10	78505
09:40:57	56.00	56.20	56.00	+2.80	1	78495
09:40:57	56.10	56.20	56.00	+2.80	1	78494
09:40:57	56.10	56.20	56.10	+2.90	2	78493
09:40:57	56.00	56.10	56.10	+2.90	1	78491
09:40:57	56.00	56.10	56.00	+2.80	4	78490
09:40:57	56.00	56.10	56.00	+2.80	1	78486
09:40:57	56.00	56.10	56.00	+2.80	6	78485
09:40:57	56.00	56.20	56.00	+2.80	1	78479
09:40:57	56.10	56.20	56.10	+2.90	1	78478
09:40:56	56.00	56.10	56.10	+2.90	5	78477
09:40:56	56.00	56.10	56.00	+2.80	1	78472
09:40:56	56.00	56.10	56.00	+2.80	1	78471
09:40:56	56.00	56.10	56.00	+2.80	2	78470
09:40:56	56.00	56.10	56.10	+2.90	1	78468
09:40:56	56.00	56.10	56.00	+2.80	4	78467
09:40:55	56.00	56.10	56.00	+2.80	2	78463
09:40:55	56.00	56.10	56.00	+2.80	20	78461
09:40:55	56.10	56.20	56.10	+2.90	2	78441
09:40:55	56.00	56.10	56.10	+2.90	23	78439
09:40:55	56.00	56.10	56.00	+2.80	5	78416
09:40:55	56.00	56.10	56.00	+2.80	2	78411
09:40:55	56.00	56.10	56.00	+2.80	1	78409
09:40:55	56.00	56.10	56.00	+2.80	1	78408
09:40:54	56.00	56.10	56.00	+2.80	7	78407
09:40:54	56.10	56.20	56.00	+2.80	46	78400
09:40:54	56.10	56.20	56.10	+2.90	4	78354
09:40:54	56.10	56.20	56.10	+2.90	1	78350
09:40:54	56.10	56.20	56.10	+2.90	1	78349
09:40:54	56.10	56.20	56.20	+3.00	1	78348
09:40:54	56.00	56.10	56.10	+2.90	2	78347
09:40:54	56.00	56.10	56.00	+2.80	1	78345
09:40:54	56.00	56.10	56.10	+2.90	1	78344
09:40:53	56.00	56.10	56.00	+2.80	1	78343
09:40:53	56.00	56.10	56.10	+2.90	3	78342
09:40:53	56.00	56.10	56.10	+2.90	2	78339
09:40:53	56.00	56.10	56.00	+2.80	3	78337
09:40:53	56.00	56.10	56.00	+2.80	2	78334
09:40:53	56.00	56.10	56.10	+2.90	1	78332
09:40:52	56.00	56.10	56.10	+2.90	1	78331
09:40:52	56.00	56.10	56.10	+2.90	14	78330
09:40:52	56.00	56.10	56.00	+2.80	2	78316
09:40:52	56.00	56.10	56.10	+2.90	1	78314
09:40:52	56.00	56.10	56.00	+2.80	50	78313
09:40:52	56.00	56.10	56.10	+2.90	1	78263
09:40:52	56.00	56.10	56.10	+2.90	1	78262
09:40:52	56.00	56.20	56.00	+2.80	2	78261
09:40:52	56.10	56.20	56.10	+2.90	1	78259
09:40:52	56.10	56.20	56.10	+2.90	10	78258
09:40:52	56.10	56.20	56.10	+2.90	1	78248
09:40:51	56.10	56.20	56.10	+2.90	2	78247
09:40:51	56.10	56.20	56.10	+2.90	1	78245
09:40:50	56.10	56.20	56.20	+3.00	1	78244
09:40:50	56.10	56.20	56.10	+2.90	1	78243
09:40:50	56.10	56.20	56.10	+2.90	1	78242
09:40:50	56.10	56.20	56.20	+3.00	1	78241
09:40:49	56.00	56.10	56.10	+2.90	2	78240
09:40:49	56.10	56.20	56.10	+2.90	18	78238
09:40:49	56.10	56.20	56.10	+2.90	1	78220
09:40:49	56.10	56.20	56.20	+3.00	1	78219
09:40:49	56.10	56.20	56.20	+3.00	1	78218
09:40:49	56.10	56.20	56.10	+2.90	2	78217
09:40:48	56.10	56.20	56.10	+2.90	1	78215
09:40:48	56.10	56.20	56.10	+2.90	1	78214
09:40:48	56.10	56.20	56.20	+3.00	1	78213
09:40:48	56.10	56.20	56.20	+3.00	1	78212
09:40:48	56.10	56.20	56.10	+2.90	1	78211
09:40:47	56.10	56.20	56.20	+3.00	1	78210
09:40:47	56.10	56.20	56.10	+2.90	1	78209
09:40:47	56.10	56.20	56.10	+2.90	1	78208
09:40:47	56.10	56.20	56.20	+3.00	1	78207
09:40:47	56.10	56.20	56.20	+3.00	3	78206
09:40:46	56.10	56.20	56.10	+2.90	1	78203
09:40:46	56.00	56.20	56.00	+2.80	7	78202
09:40:46	56.10	56.20	56.00	+2.80	135	78195
09:40:46	56.10	56.20	56.10	+2.90	25	78060
09:40:46	56.10	56.20	56.20	+3.00	1	78035
09:40:46	56.20	56.30	56.20	+3.00	1	78034
09:40:46	56.10	56.20	56.20	+3.00	2	78033
09:40:46	56.10	56.20	56.20	+3.00	1	78031
09:40:46	56.10	56.30	56.10	+2.90	15	78030
09:40:45	56.10	56.20	56.20	+3.00	2	78015
09:40:45	56.10	56.20	56.10	+2.90	1	78013
09:40:45	56.10	56.20	56.20	+3.00	2	78012
09:40:45	56.10	56.20	56.20	+3.00	1	78010
09:40:45	56.10	56.20	56.10	+2.90	1	78009
09:40:45	56.10	56.20	56.10	+2.90	30	78008
09:40:45	56.10	56.20	56.20	+3.00	1	77978
09:40:44	56.10	56.20	56.20	+3.00	1	77977
09:40:44	56.10	56.20	56.10	+2.90	10	77976
09:40:44	56.10	56.20	56.10	+2.90	1	77966
09:40:44	56.00	56.10	56.10	+2.90	2	77965
09:40:44	56.00	56.20	56.20	+3.00	3	77963
09:40:44	56.20	56.30	56.00	+2.80	64	77960
09:40:44	56.20	56.30	56.10	+2.90	34	77896
09:40:44	56.20	56.30	56.20	+3.00	2	77862
09:40:43	56.20	56.30	56.20	+3.00	1	77860
09:40:43	56.10	56.20	56.20	+3.00	1	77859
09:40:43	56.10	56.20	56.20	+3.00	5	77858
09:40:43	56.10	56.20	56.20	+3.00	1	77853
09:40:43	56.10	56.20	56.20	+3.00	2	77852
09:40:42	56.20	56.30	56.20	+3.00	1	77850
09:40:42	56.10	56.20	56.20	+3.00	2	77849
09:40:42	56.10	56.20	56.10	+2.90	1	77847
09:40:42	56.20	56.30	56.20	+3.00	2	77846
09:40:42	56.20	56.40	56.20	+3.00	1	77844
09:40:42	56.20	56.40	56.00	+2.80	28	77843
09:40:42	56.20	56.40	56.10	+2.90	21	77815
09:40:42	56.20	56.40	56.20	+3.00	1	77794
09:40:42	56.10	56.30	56.10	+2.90	2	77793
09:40:42	56.10	56.30	56.10	+2.90	1	77791
09:40:42	56.10	56.30	56.10	+2.90	2	77790
09:40:42	56.10	56.30	56.10	+2.90	1	77788
09:40:42	56.10	56.30	56.10	+2.90	1	77787
09:40:42	56.10	56.30	56.10	+2.90	1	77786
09:40:42	56.10	56.30	56.10	+2.90	2	77785
09:40:42	56.20	56.40	56.00	+2.80	61	77783
09:40:42	56.20	56.40	56.10	+2.90	109	77722
09:40:42	56.20	56.40	56.20	+3.00	30	77613
09:40:42	56.30	56.40	56.30	+3.10	2	77583
09:40:42	56.30	56.40	56.30	+3.10	2	77581
09:40:42	56.20	56.30	56.30	+3.10	71	77579
09:40:41	56.10	56.20	56.30	+3.10	8	77508
09:40:41	56.10	56.20	56.20	+3.00	2	77500
09:40:41	56.10	56.20	56.10	+2.90	1	77498
09:40:41	56.10	56.20	56.20	+3.00	1	77497
09:40:41	56.10	56.20	56.10	+2.90	1	77496
09:40:41	56.20	56.30	56.20	+3.00	1	77495
09:40:41	56.10	56.20	56.20	+3.00	6	77494
09:40:41	56.10	56.20	56.10	+2.90	1	77488
09:40:41	56.20	56.30	56.20	+3.00	4	77487
09:40:40	56.10	56.20	56.20	+3.00	1	77483
09:40:40	56.10	56.30	56.10	+2.90	30	77482
09:40:40	56.20	56.30	56.20	+3.00	1	77452
09:40:40	56.10	56.30	56.10	+2.90	1	77451
09:40:40	56.10	56.20	56.20	+3.00	1	77450
09:40:40	56.10	56.30	56.10	+2.90	1	77449
09:40:39	56.10	56.20	56.20	+3.00	9	77448
09:40:39	56.20	56.30	56.20	+3.00	1	77439
09:40:39	56.10	56.30	56.10	+2.90	2	77438
09:40:39	56.10	56.30	56.10	+2.90	1	77436
09:40:39	56.10	56.30	56.10	+2.90	1	77435
09:40:39	56.20	56.30	56.10	+2.90	9	77434
09:40:39	56.20	56.30	56.20	+3.00	1	77425
09:40:39	56.20	56.30	56.20	+3.00	1	77424
09:40:39	56.20	56.30	56.20	+3.00	1	77423
09:40:38	56.10	56.20	56.20	+3.00	4	77422
09:40:38	56.20	56.30	56.20	+3.00	2	77418
09:40:38	56.20	56.30	56.20	+3.00	2	77416
09:40:38	56.20	56.30	56.20	+3.00	1	77414
09:40:38	56.20	56.30	56.20	+3.00	1	77413
09:40:38	56.20	56.30	56.20	+3.00	1	77412
09:40:38	56.20	56.30	56.20	+3.00	1	77411
09:40:37	56.10	56.30	56.10	+2.90	1	77410
09:40:37	56.10	56.30	56.30	+3.10	2	77409
09:40:37	56.10	56.20	56.20	+3.00	1	77407
09:40:37	56.10	56.30	56.10	+2.90	40	77406
09:40:37	56.10	56.30	56.10	+2.90	1	77366
09:40:37	56.10	56.20	56.20	+3.00	1	77365
09:40:37	56.10	56.20	56.20	+3.00	1	77364
09:40:37	56.10	56.30	56.10	+2.90	1	77363
09:40:36	56.10	56.30	56.10	+2.90	1	77362
09:40:36	56.10	56.20	56.20	+3.00	1	77361
09:40:36	56.10	56.20	56.20	+3.00	2	77360
09:40:36	56.10	56.20	56.20	+3.00	11	77358
09:40:36	56.10	56.20	56.20	+3.00	1	77347
09:40:36	56.10	56.20	56.20	+3.00	1	77346
09:40:35	56.10	56.20	56.20	+3.00	1	77345
09:40:35	56.10	56.20	56.10	+2.90	1	77344
09:40:35	56.10	56.20	56.20	+3.00	10	77343
09:40:35	56.10	56.20	56.20	+3.00	1	77333
09:40:34	56.10	56.20	56.10	+2.90	1	77332
09:40:34	56.10	56.20	56.10	+2.90	5	77331
09:40:34	56.10	56.20	56.20	+3.00	5	77326
09:40:34	56.10	56.20	56.20	+3.00	1	77321
09:40:33	56.10	56.20	56.10	+2.90	15	77320
09:40:33	56.10	56.20	56.20	+3.00	1	77305
09:40:33	56.10	56.20	56.10	+2.90	5	77304
09:40:33	56.20	56.30	56.10	+2.90	3	77299
09:40:33	56.20	56.30	56.20	+3.00	2	77296
09:40:32	56.10	56.30	56.10	+2.90	1	77294
09:40:32	56.10	56.30	56.10	+2.90	1	77293
09:40:32	56.10	56.30	56.10	+2.90	3	77292
09:40:32	56.10	56.30	56.10	+2.90	1	77289
09:40:32	56.10	56.30	56.10	+2.90	6	77288
09:40:32	56.20	56.30	56.20	+3.00	1	77282
09:40:32	56.10	56.30	56.10	+2.90	1	77281
09:40:32	56.20	56.30	56.10	+2.90	2	77280
09:40:32	56.20	56.30	56.20	+3.00	2	77278
09:40:32	56.20	56.30	56.20	+3.00	6	77276
09:40:32	56.10	56.20	56.10	+2.90	1	77270
09:40:32	56.20	56.30	56.10	+2.90	92	77269
09:40:32	56.20	56.30	56.20	+3.00	54	77177
09:40:31	56.20	56.30	56.30	+3.10	2	77123
09:40:31	56.20	56.30	56.20	+3.00	1	77121
09:40:30	56.20	56.30	56.20	+3.00	40	77120
09:40:30	56.20	56.30	56.20	+3.00	1	77080
09:40:30	56.20	56.30	56.20	+3.00	1	77079
09:40:30	56.20	56.30	56.30	+3.10	2	77078
09:40:30	56.20	56.30	56.20	+3.00	1	77076
09:40:30	56.20	56.30	56.30	+3.10	5	77075
09:40:30	56.20	56.30	56.20	+3.00	1	77070
09:40:29	56.20	56.30	56.20	+3.00	5	77069
09:40:29	56.20	56.30	56.30	+3.10	1	77064
09:40:29	56.20	56.30	56.20	+3.00	7	77063
09:40:29	56.20	56.30	56.20	+3.00	1	77056
09:40:29	56.20	56.30	56.30	+3.10	2	77055
09:40:28	56.20	56.30	56.30	+3.10	1	77053
09:40:28	56.20	56.30	56.20	+3.00	2	77052
09:40:28	56.20	56.30	56.20	+3.00	5	77050
09:40:28	56.20	56.30	56.20	+3.00	20	77045
09:40:28	56.20	56.30	56.30	+3.10	17	77025
09:40:28	56.20	56.30	56.30	+3.10	2	77008
09:40:28	56.30	56.40	56.30	+3.10	43	77006
09:40:27	56.30	56.40	56.30	+3.10	9	76963
09:40:27	56.30	56.40	56.40	+3.20	2	76954
09:40:27	56.30	56.40	56.30	+3.10	1	76952
09:40:27	56.30	56.40	56.30	+3.10	1	76951
09:40:27	56.30	56.40	56.30	+3.10	1	76950
09:40:27	56.30	56.40	56.30	+3.10	10	76949
09:40:27	56.30	56.40	56.30	+3.10	1	76939
09:40:27	56.30	56.40	56.30	+3.10	8	76938
09:40:27	56.30	56.40	56.30	+3.10	4	76930
09:40:27	56.30	56.40	56.30	+3.10	1	76926
09:40:27	56.30	56.40	56.30	+3.10	1	76925
09:40:26	56.30	56.40	56.40	+3.20	1	76924
09:40:26	56.30	56.40	56.30	+3.10	5	76923
09:40:26	56.30	56.40	56.30	+3.10	1	76918
09:40:26	56.30	56.40	56.30	+3.10	1	76917
09:40:26	56.30	56.40	56.30	+3.10	1	76916
09:40:26	56.30	56.40	56.30	+3.10	4	76915
09:40:26	56.30	56.40	56.30	+3.10	1	76911
09:40:26	56.30	56.40	56.30	+3.10	1	76910
09:40:25	56.30	56.40	56.30	+3.10	5	76909
09:40:25	56.30	56.40	56.30	+3.10	1	76904
09:40:25	56.30	56.40	56.30	+3.10	1	76903
09:40:25	56.30	56.40	56.30	+3.10	2	76902
09:40:25	56.30	56.40	56.30	+3.10	2	76900
09:40:25	56.30	56.40	56.30	+3.10	1	76898
09:40:25	56.30	56.40	56.40	+3.20	1	76897
09:40:24	56.30	56.40	56.30	+3.10	1	76896
09:40:24	56.30	56.40	56.30	+3.10	2	76895
09:40:24	56.30	56.40	56.40	+3.20	1	76893
09:40:24	56.30	56.40	56.30	+3.10	10	76892
09:40:24	56.30	56.40	56.30	+3.10	2	76882
09:40:24	56.30	56.40	56.40	+3.20	1	76880
09:40:24	56.30	56.40	56.30	+3.10	2	76879
09:40:23	56.30	56.40	56.30	+3.10	1	76877
09:40:23	56.30	56.40	56.30	+3.10	1	76876
09:40:23	56.30	56.40	56.30	+3.10	2	76875
09:40:23	56.30	56.40	56.40	+3.20	1	76873
09:40:23	56.30	56.40	56.30	+3.10	1	76872
09:40:22	56.30	56.40	56.30	+3.10	2	76871
09:40:22	56.30	56.40	56.40	+3.20	1	76869
09:40:22	56.30	56.40	56.30	+3.10	1	76868
09:40:22	56.30	56.40	56.30	+3.10	5	76867
09:40:22	56.30	56.40	56.40	+3.20	3	76862
09:40:21	56.30	56.40	56.40	+3.20	1	76859
09:40:21	56.30	56.40	56.40	+3.20	5	76858
09:40:21	56.30	56.40	56.40	+3.20	1	76853
09:40:21	56.30	56.40	56.40	+3.20	1	76852
09:40:21	56.30	56.40	56.40	+3.20	2	76851
09:40:21	56.30	56.40	56.30	+3.10	1	76849
09:40:20	56.30	56.40	56.30	+3.10	1	76848
09:40:20	56.30	56.40	56.30	+3.10	1	76847
09:40:20	56.30	56.40	56.30	+3.10	3	76846
09:40:20	56.30	56.40	56.40	+3.20	1	76843
09:40:20	56.30	56.40	56.40	+3.20	1	76842
09:40:20	56.30	56.40	56.40	+3.20	1	76841
09:40:20	56.30	56.40	56.40	+3.20	1	76840
09:40:19	56.40	56.50	56.40	+3.20	49	76839
09:40:19	56.40	56.50	56.40	+3.20	1	76790
09:40:19	56.40	56.50	56.50	+3.30	2	76789
09:40:18	56.40	56.50	56.50	+3.30	2	76787
09:40:18	56.40	56.50	56.40	+3.20	1	76785
09:40:18	56.40	56.50	56.40	+3.20	1	76784
09:40:18	56.40	56.50	56.40	+3.20	7	76783
09:40:18	56.40	56.50	56.40	+3.20	1	76776
09:40:18	56.40	56.50	56.40	+3.20	1	76775
09:40:18	56.40	56.50	56.40	+3.20	2	76774
09:40:18	56.40	56.50	56.40	+3.20	3	76772
09:40:17	56.40	56.60	56.40	+3.20	2	76769
09:40:17	56.40	56.50	56.50	+3.30	1	76767
09:40:17	56.40	56.50	56.40	+3.20	10	76766
09:40:16	56.40	56.50	56.40	+3.20	10	76756
09:40:16	56.40	56.50	56.40	+3.20	3	76746
09:40:16	56.40	56.50	56.40	+3.20	5	76743
09:40:15	56.40	56.60	56.60	+3.40	4	76738
09:40:15	56.40	56.60	56.40	+3.20	8	76734
09:40:15	56.40	56.60	56.40	+3.20	1	76726
09:40:15	56.40	56.60	56.40	+3.20	1	76725
09:40:15	56.40	56.50	56.50	+3.30	3	76724
09:40:15	56.40	56.50	56.50	+3.30	1	76721
09:40:15	56.40	56.50	56.50	+3.30	3	76720
09:40:15	56.40	56.50	56.50	+3.30	1	76717
09:40:15	56.40	56.50	56.50	+3.30	2	76716
09:40:14	56.40	56.50	56.50	+3.30	1	76714
09:40:14	56.40	56.50	56.40	+3.20	1	76713
09:40:14	56.40	56.50	56.50	+3.30	1	76712
09:40:13	56.40	56.50	56.40	+3.20	10	76711
09:40:13	56.40	56.50	56.40	+3.20	1	76701
09:40:13	56.40	56.50	56.40	+3.20	1	76700
09:40:13	56.40	56.50	56.50	+3.30	1	76699
09:40:13	56.40	56.50	56.40	+3.20	10	76698
09:40:12	56.40	56.50	56.40	+3.20	1	76688
09:40:12	56.40	56.50	56.50	+3.30	3	76687
09:40:12	56.40	56.50	56.40	+3.20	1	76684
09:40:12	56.40	56.50	56.40	+3.20	1	76683
09:40:12	56.40	56.50	56.40	+3.20	1	76682
09:40:12	56.40	56.50	56.40	+3.20	1	76681
09:40:12	56.50	56.60	56.50	+3.30	276	76680
09:40:12	56.50	56.60	56.60	+3.40	1	76404
09:40:11	56.50	56.60	56.60	+3.40	1	76403
09:40:11	56.50	56.60	56.50	+3.30	2	76402
09:40:11	56.50	56.60	56.50	+3.30	5	76400
09:40:10	56.50	56.60	56.60	+3.40	1	76395
09:40:10	56.50	56.60	56.60	+3.40	1	76394
09:40:10	56.50	56.60	56.50	+3.30	1	76393
09:40:10	56.50	56.60	56.50	+3.30	1	76392
09:40:10	56.50	56.70	56.50	+3.30	1	76391
09:40:10	56.60	56.70	56.60	+3.40	1	76390
09:40:10	56.60	56.70	56.50	+3.30	1	76389
09:40:10	56.60	56.70	56.60	+3.40	1	76388
09:40:09	56.60	56.70	56.60	+3.40	1	76387
09:40:09	56.60	56.70	56.60	+3.40	2	76386
09:40:09	56.60	56.70	56.60	+3.40	1	76384
09:40:09	56.60	56.70	56.60	+3.40	1	76383
09:40:08	56.60	56.70	56.60	+3.40	2	76382
09:40:08	56.60	56.70	56.60	+3.40	1	76380
09:40:08	56.60	56.70	56.60	+3.40	2	76379
09:40:08	56.60	56.70	56.60	+3.40	5	76377
09:40:08	56.60	56.70	56.60	+3.40	1	76372
09:40:07	56.60	56.70	56.60	+3.40	2	76371
09:40:07	56.60	56.70	56.60	+3.40	3	76369
09:40:07	56.60	56.70	56.60	+3.40	1	76366
09:40:07	56.60	56.70	56.70	+3.50	1	76365
09:40:07	56.60	56.70	56.60	+3.40	2	76364
09:40:07	56.60	56.70	56.60	+3.40	1	76362
09:40:06	56.60	56.70	56.60	+3.40	2	76361
09:40:06	56.60	56.70	56.60	+3.40	5	76359
09:40:06	56.60	56.70	56.60	+3.40	2	76354
09:40:06	56.60	56.70	56.60	+3.40	1	76352
09:40:06	56.60	56.70	56.60	+3.40	2	76351
09:40:06	56.60	56.70	56.60	+3.40	1	76349
09:40:06	56.60	56.70	56.60	+3.40	1	76348
09:40:06	56.60	56.70	56.60	+3.40	1	76347
09:40:06	56.60	56.70	56.60	+3.40	1	76346
09:40:06	56.60	56.70	56.60	+3.40	1	76345
09:40:05	56.60	56.70	56.70	+3.50	1	76344
09:40:05	56.60	56.70	56.60	+3.40	8	76343
09:40:05	56.60	56.70	56.60	+3.40	10	76335
09:40:05	56.60	56.70	56.60	+3.40	1	76325
09:40:05	56.60	56.70	56.60	+3.40	1	76324
09:40:05	56.60	56.70	56.60	+3.40	1	76323
09:40:05	56.60	56.70	56.60	+3.40	5	76322
09:40:05	56.60	56.70	56.60	+3.40	2	76317
09:40:04	56.60	56.70	56.60	+3.40	1	76315
09:40:04	56.60	56.70	56.60	+3.40	4	76314
09:40:04	56.60	56.70	56.60	+3.40	3	76310
09:40:04	56.60	56.70	56.60	+3.40	1	76307
09:40:04	56.60	56.70	56.60	+3.40	1	76306
09:40:04	56.60	56.70	56.60	+3.40	4	76305
09:40:04	56.60	56.70	56.60	+3.40	1	76301
09:40:04	56.60	56.70	56.60	+3.40	100	76300
09:40:03	56.60	56.70	56.60	+3.40	1	76200
09:40:02	56.60	56.70	56.60	+3.40	1	76199
09:40:02	56.60	56.70	56.60	+3.40	1	76198
09:40:02	56.60	56.70	56.60	+3.40	1	76197
09:40:02	56.60	56.70	56.70	+3.50	1	76196
09:40:01	56.60	56.70	56.70	+3.50	1	76195
09:40:01	56.60	56.70	56.60	+3.40	2	76194
09:40:00	56.60	56.70	56.60	+3.40	4	76192
09:40:00	56.60	56.70	56.60	+3.40	1	76188
09:40:00	56.60	56.70	56.60	+3.40	1	76187
09:40:00	56.60	56.70	56.60	+3.40	3	76186
09:40:00	56.70	56.80	56.70	+3.50	4	76183
09:40:00	56.70	56.80	56.70	+3.50	1	76179
09:39:59	56.70	56.80	56.70	+3.50	1	76178
09:39:59	56.70	56.80	56.70	+3.50	1	76177
09:39:59	56.70	56.80	56.70	+3.50	6	76176
09:39:58	56.70	56.80	56.70	+3.50	1	76170
09:39:58	56.70	56.80	56.70	+3.50	1	76169
09:39:58	56.70	56.80	56.70	+3.50	1	76168
09:39:58	56.70	56.80	56.70	+3.50	1	76167
09:39:57	56.70	56.80	56.70	+3.50	1	76166
09:39:57	56.70	56.80	56.70	+3.50	5	76165
09:39:57	56.70	56.80	56.70	+3.50	2	76160
09:39:57	56.70	56.80	56.70	+3.50	5	76158
09:39:57	56.70	56.80	56.70	+3.50	16	76153
09:39:57	56.70	56.80	56.70	+3.50	80	76137
09:39:56	56.70	56.80	56.70	+3.50	1	76057
09:39:56	56.70	56.80	56.70	+3.50	1	76056
09:39:56	56.70	56.80	56.80	+3.60	5	76055
09:39:56	56.70	56.80	56.80	+3.60	2	76050
09:39:56	56.70	56.80	56.70	+3.50	3	76048
09:39:55	56.70	56.80	56.70	+3.50	1	76045
09:39:55	56.70	56.80	56.70	+3.50	1	76044
09:39:55	56.70	56.80	56.70	+3.50	1	76043
09:39:53	56.70	56.80	56.70	+3.50	2	76042
09:39:53	56.70	56.80	56.70	+3.50	5	76040
09:39:53	56.70	56.80	56.70	+3.50	50	76035
09:39:53	56.70	56.80	56.80	+3.60	2	75985
09:39:52	56.70	56.80	56.80	+3.60	2	75983
09:39:52	56.70	56.80	56.80	+3.60	1	75981
09:39:50	56.70	56.80	56.80	+3.60	1	75980
09:39:50	56.70	56.80	56.80	+3.60	1	75979
09:39:50	56.70	56.80	56.80	+3.60	2	75978
09:39:49	56.70	56.80	56.80	+3.60	1	75976
09:39:48	56.70	56.80	56.80	+3.60	2	75975
09:39:48	56.70	56.80	56.80	+3.60	1	75973
09:39:45	56.70	56.80	56.80	+3.60	1	75972
09:39:43	56.70	56.80	56.80	+3.60	3	75971
09:39:43	56.70	56.80	56.70	+3.50	2	75968
09:39:42	56.70	56.80	56.80	+3.60	4	75966
09:39:42	56.70	56.80	56.80	+3.60	1	75962
09:39:41	56.70	56.80	56.80	+3.60	1	75961
09:39:40	56.70	56.80	56.80	+3.60	1	75960
09:39:40	56.70	56.80	56.80	+3.60	3	75959
09:39:39	56.70	56.80	56.80	+3.60	1	75956
09:39:37	56.70	56.80	56.80	+3.60	1	75955
09:39:37	56.70	56.80	56.70	+3.50	1	75954
09:39:36	56.80	56.90	56.80	+3.60	5	75953
09:39:35	56.70	56.80	56.80	+3.60	11	75948
09:39:35	56.70	56.80	56.80	+3.60	1	75937
09:39:34	56.70	56.80	56.80	+3.60	1	75936
09:39:34	56.80	56.90	56.80	+3.60	1	75935
09:39:33	56.70	56.80	56.80	+3.60	3	75934
09:39:32	56.70	56.80	56.80	+3.60	1	75931
09:39:32	56.70	56.80	56.80	+3.60	1	75930
09:39:32	56.70	56.80	56.80	+3.60	1	75929
09:39:32	56.80	56.90	56.80	+3.60	7	75928
09:39:31	56.80	56.90	56.80	+3.60	2	75921
09:39:31	56.80	56.90	56.80	+3.60	1	75919
09:39:30	56.80	56.90	56.80	+3.60	1	75918
09:39:30	56.80	56.90	56.80	+3.60	1	75917
09:39:29	56.80	56.90	56.90	+3.70	1	75916
09:39:28	56.80	56.90	56.90	+3.70	1	75915
09:39:27	56.80	56.90	56.80	+3.60	1	75914
09:39:27	56.80	56.90	56.80	+3.60	1	75913
09:39:26	56.80	56.90	56.80	+3.60	1	75912
09:39:26	56.70	56.80	56.80	+3.60	1	75911
09:39:26	56.70	56.80	56.80	+3.60	1	75910
09:39:26	56.70	56.80	56.80	+3.60	1	75909
09:39:26	56.70	56.80	56.80	+3.60	1	75908
09:39:25	56.90	57.00	56.70	+3.50	19	75907
09:39:25	56.90	57.00	56.80	+3.60	178	75888
09:39:25	56.90	57.00	56.90	+3.70	3	75710
09:39:25	56.90	57.00	57.00	+3.80	1	75707
09:39:24	56.90	57.00	56.90	+3.70	1	75706
09:39:23	56.90	57.00	56.90	+3.70	1	75705
09:39:23	56.80	56.90	56.90	+3.70	7	75704
09:39:23	56.90	57.00	56.90	+3.70	1	75697
09:39:23	56.90	57.00	56.90	+3.70	1	75696
09:39:23	56.80	56.90	56.90	+3.70	46	75695
09:39:21	56.80	56.90	56.90	+3.70	1	75649
09:39:20	56.80	56.90	56.80	+3.60	1	75648
09:39:20	56.80	56.90	56.90	+3.70	4	75647
09:39:15	56.80	56.90	56.90	+3.70	1	75643
09:39:14	56.90	57.00	56.90	+3.70	7	75642
09:39:14	56.90	57.00	56.90	+3.70	1	75635
09:39:14	56.90	57.00	56.90	+3.70	2	75634
09:39:13	56.90	57.00	56.90	+3.70	1	75632
09:39:13	56.90	57.00	56.90	+3.70	2	75631
09:39:13	56.90	57.00	57.00	+3.80	1	75629
09:39:13	56.90	57.00	56.90	+3.70	1	75628
09:39:11	56.90	57.00	56.90	+3.70	1	75627
09:39:10	56.90	57.00	57.00	+3.80	1	75626
09:39:10	56.80	56.90	56.90	+3.70	23	75625
09:39:09	56.80	56.90	56.90	+3.70	1	75602
09:39:08	56.90	57.00	56.90	+3.70	96	75601
09:39:08	56.90	57.00	56.90	+3.70	10	75505
09:39:07	56.90	57.00	56.90	+3.70	1	75495
09:39:07	56.90	57.00	57.00	+3.80	2	75494
09:39:06	56.90	57.00	57.00	+3.80	1	75492
09:39:06	56.90	57.00	57.00	+3.80	1	75491
09:39:05	56.90	57.00	57.00	+3.80	1	75490
09:39:04	56.90	57.00	56.90	+3.70	10	75489
09:39:04	56.90	57.00	57.00	+3.80	2	75479
09:39:03	56.90	57.00	57.00	+3.80	1	75477
09:39:01	56.90	57.00	57.00	+3.80	1	75476
09:38:59	56.90	57.00	57.00	+3.80	1	75475
09:38:58	56.90	57.00	56.90	+3.70	10	75474
09:38:57	56.90	57.00	57.00	+3.80	1	75464
09:38:56	56.90	57.00	56.90	+3.70	1	75463
09:38:54	56.90	57.00	57.00	+3.80	1	75462
09:38:54	56.90	57.00	57.00	+3.80	1	75461
09:38:53	56.90	57.00	57.00	+3.80	3	75460
09:38:52	56.90	57.00	56.90	+3.70	1	75457
09:38:51	56.90	57.00	57.00	+3.80	1	75456
09:38:51	56.90	57.00	56.90	+3.70	1	75455
09:38:51	56.90	57.00	57.00	+3.80	5	75454
09:38:50	56.90	57.00	57.00	+3.80	2	75449
09:38:49	56.90	57.00	56.90	+3.70	1	75447
09:38:48	56.90	57.00	57.00	+3.80	1	75446
09:38:47	56.90	57.00	56.90	+3.70	16	75445
09:38:47	56.90	57.00	56.90	+3.70	1	75429
09:38:46	56.90	57.00	56.90	+3.70	2	75428
09:38:46	56.90	57.00	57.00	+3.80	2	75426
09:38:45	56.90	57.00	57.00	+3.80	1	75424
09:38:44	56.90	57.00	56.90	+3.70	1	75423
09:38:42	56.90	57.00	57.00	+3.80	2	75422
09:38:41	56.90	57.00	57.00	+3.80	1	75420
09:38:41	56.90	57.00	56.90	+3.70	1	75419
09:38:41	56.90	57.00	57.00	+3.80	9	75418
09:38:41	56.90	57.00	57.00	+3.80	1	75409
09:38:41	56.90	57.00	56.90	+3.70	5	75408
09:38:40	56.90	57.00	57.00	+3.80	1	75403
09:38:40	56.90	57.00	57.00	+3.80	1	75402
09:38:40	56.90	57.00	57.00	+3.80	1	75401
09:38:36	56.90	57.00	57.00	+3.80	1	75400
09:38:34	56.90	57.00	57.00	+3.80	1	75399
09:38:34	56.90	57.00	57.00	+3.80	1	75398
09:38:33	56.90	57.00	56.90	+3.70	1	75397
09:38:32	56.90	57.00	56.90	+3.70	2	75396
09:38:31	56.90	57.00	56.90	+3.70	1	75394
09:38:29	56.90	57.00	57.00	+3.80	1	75393
09:38:26	56.90	57.00	56.90	+3.70	1	75392
09:38:26	56.90	57.00	57.00	+3.80	1	75391
09:38:23	56.90	57.00	56.90	+3.70	1	75390
09:38:22	56.90	57.00	56.90	+3.70	1	75389
09:38:21	56.90	57.00	56.90	+3.70	10	75388
09:38:21	56.90	57.00	57.00	+3.80	1	75378
09:38:21	56.90	57.00	57.00	+3.80	1	75377
09:38:19	56.90	57.00	56.90	+3.70	1	75376
09:38:19	56.90	57.00	56.90	+3.70	1	75375
09:38:19	56.90	57.00	57.00	+3.80	1	75374
09:38:17	56.90	57.00	57.00	+3.80	2	75373
09:38:15	56.90	57.00	57.00	+3.80	2	75371
09:38:15	56.90	57.00	57.00	+3.80	1	75369
09:38:14	56.90	57.00	57.00	+3.80	1	75368
09:38:14	56.90	57.00	56.90	+3.70	30	75367
09:38:14	56.90	57.00	57.00	+3.80	5	75337
09:38:13	56.90	57.00	57.00	+3.80	1	75332
09:38:13	56.90	57.00	57.00	+3.80	1	75331
09:38:13	56.90	57.00	56.90	+3.70	1	75330
09:38:13	56.90	57.00	57.00	+3.80	1	75329
09:38:12	56.90	57.00	57.00	+3.80	5	75328
09:38:12	56.90	57.00	57.00	+3.80	1	75323
09:38:11	56.90	57.00	57.00	+3.80	2	75322
09:38:09	56.90	57.00	57.00	+3.80	2	75320
09:38:09	56.90	57.00	57.00	+3.80	1	75318
09:38:08	56.90	57.00	57.00	+3.80	4	75317
09:38:08	56.90	57.00	56.90	+3.70	2	75313
09:38:06	56.90	57.00	57.00	+3.80	1	75311
09:38:06	56.90	57.00	56.90	+3.70	1	75310
09:38:05	56.90	57.00	57.00	+3.80	2	75309
09:38:05	56.90	57.00	57.00	+3.80	3	75307
09:38:05	56.90	57.00	56.90	+3.70	1	75304
09:38:04	56.90	57.00	56.90	+3.70	4	75303
09:38:03	56.90	57.00	57.00	+3.80	1	75299
09:38:03	56.90	57.00	57.00	+3.80	1	75298
09:38:03	56.90	57.00	57.00	+3.80	1	75297
09:38:03	56.90	57.00	57.00	+3.80	3	75296
09:38:02	56.90	57.00	57.00	+3.80	2	75293
09:38:02	56.90	57.00	57.00	+3.80	1	75291
09:38:01	57.00	57.10	57.00	+3.80	36	75290
09:38:01	57.00	57.10	57.00	+3.80	20	75254
09:38:01	57.00	57.10	57.00	+3.80	10	75234
09:38:01	57.00	57.10	57.10	+3.90	2	75224
09:37:59	57.00	57.10	57.10	+3.90	1	75222
09:37:57	57.00	57.10	57.10	+3.90	1	75221
09:37:57	57.00	57.10	57.00	+3.80	5	75220
09:37:57	57.00	57.10	57.10	+3.90	5	75215
09:37:56	57.00	57.10	57.00	+3.80	1	75210
09:37:56	57.00	57.10	57.00	+3.80	1	75209
09:37:56	57.00	57.10	57.00	+3.80	1	75208
09:37:55	57.00	57.10	57.10	+3.90	1	75207
09:37:55	57.00	57.10	57.10	+3.90	1	75206
09:37:55	57.00	57.10	57.00	+3.80	1	75205
09:37:53	57.00	57.10	57.00	+3.80	2	75204
09:37:53	57.00	57.10	57.10	+3.90	10	75202
09:37:53	57.00	57.10	57.10	+3.90	2	75192
09:37:53	57.00	57.10	57.00	+3.80	1	75190
09:37:52	56.90	57.10	57.10	+3.90	4	75189
09:37:52	56.90	57.10	57.10	+3.90	1	75185
09:37:52	56.90	57.00	57.00	+3.80	1	75184
09:37:52	56.90	57.00	56.90	+3.70	1	75183
09:37:52	56.90	57.00	56.90	+3.70	1	75182
09:37:52	56.90	57.00	57.00	+3.80	13	75181
09:37:52	56.90	57.00	57.00	+3.80	10	75168
09:37:52	56.90	57.00	57.00	+3.80	1	75158
09:37:50	56.90	57.00	57.00	+3.80	95	75157
09:37:50	56.90	57.00	56.90	+3.70	10	75062
09:37:49	56.90	57.00	56.90	+3.70	1	75052
09:37:49	56.90	57.00	56.90	+3.70	1	75051
09:37:48	56.90	57.00	57.00	+3.80	1	75050
09:37:47	56.90	57.00	56.90	+3.70	1	75049
09:37:47	56.90	57.00	56.90	+3.70	2	75048
09:37:45	56.90	57.00	56.90	+3.70	1	75046
09:37:42	56.90	57.00	57.00	+3.80	1	75045
09:37:42	56.90	57.00	56.90	+3.70	3	75044
09:37:41	56.90	57.00	57.00	+3.80	4	75041
09:37:40	56.90	57.00	57.00	+3.80	5	75037
09:37:40	56.90	57.00	56.90	+3.70	1	75032
09:37:38	56.90	57.00	56.90	+3.70	1	75031
09:37:38	56.90	57.00	57.00	+3.80	1	75030
09:37:38	56.90	57.00	56.90	+3.70	1	75029
09:37:37	56.90	57.00	56.80	+3.60	18	75028
09:37:37	56.90	57.00	56.90	+3.70	2	75010
09:37:36	56.80	57.00	56.80	+3.60	8	75008
09:37:36	56.80	57.00	56.80	+3.60	1	75000
09:37:35	56.80	57.00	56.80	+3.60	5	74999
09:37:35	56.80	56.90	56.90	+3.70	51	74994
09:37:35	56.80	56.90	56.90	+3.70	2	74943
09:37:33	56.80	56.90	56.80	+3.60	1	74941
09:37:33	56.80	56.90	56.80	+3.60	1	74940
09:37:33	56.80	56.90	56.80	+3.60	1	74939
09:37:32	56.80	56.90	56.80	+3.60	2	74938
09:37:32	56.80	56.90	56.80	+3.60	1	74936
09:37:32	56.80	56.90	56.90	+3.70	1	74935
09:37:31	56.70	56.90	56.90	+3.70	1	74934
09:37:31	56.80	56.90	56.80	+3.60	1	74933
09:37:31	56.70	56.80	56.80	+3.60	6	74932
09:37:31	56.70	56.80	56.80	+3.60	6	74926
09:37:31	56.70	56.80	56.80	+3.60	5	74920
09:37:31	56.70	56.80	56.80	+3.60	1	74915
09:37:29	56.70	56.80	56.80	+3.60	7	74914
09:37:29	56.70	56.80	56.80	+3.60	1	74907
09:37:29	56.70	56.80	56.80	+3.60	17	74906
09:37:29	56.70	56.80	56.70	+3.50	1	74889
09:37:29	56.70	56.80	56.80	+3.60	5	74888
09:37:27	56.70	56.80	56.80	+3.60	1	74883
09:37:27	56.70	56.80	56.80	+3.60	2	74882
09:37:26	56.70	56.80	56.80	+3.60	2	74880
09:37:25	56.70	56.80	56.80	+3.60	1	74878
09:37:25	56.70	56.80	56.70	+3.50	1	74877
09:37:25	56.70	56.80	56.70	+3.50	1	74876
09:37:24	56.70	56.80	56.80	+3.60	1	74875
09:37:24	56.70	56.80	56.70	+3.50	1	74874
09:37:24	56.70	56.80	56.80	+3.60	2	74873
09:37:23	56.70	56.80	56.80	+3.60	2	74871
09:37:23	56.70	56.80	56.70	+3.50	2	74869
09:37:23	56.70	56.80	56.80	+3.60	3	74867
09:37:23	56.70	56.80	56.70	+3.50	1	74864
09:37:23	56.70	56.80	56.80	+3.60	2	74863
09:37:22	56.70	56.80	56.80	+3.60	1	74861
09:37:21	56.70	56.80	56.70	+3.50	1	74860
09:37:21	56.70	56.80	56.80	+3.60	10	74859
09:37:20	56.70	56.80	56.70	+3.50	12	74849
09:37:20	56.70	56.80	56.80	+3.60	1	74837
09:37:20	56.70	56.80	56.80	+3.60	1	74836
09:37:19	56.70	56.80	56.80	+3.60	1	74835
09:37:19	56.70	56.80	56.80	+3.60	1	74834
09:37:19	56.70	56.80	56.70	+3.50	1	74833
09:37:18	56.70	56.80	56.70	+3.50	2	74832
09:37:18	56.70	56.80	56.70	+3.50	1	74830
09:37:18	56.70	56.80	56.70	+3.50	1	74829
09:37:17	56.70	56.80	56.70	+3.50	2	74828
09:37:17	56.70	56.80	56.80	+3.60	2	74826
09:37:17	56.70	56.80	56.80	+3.60	1	74824
09:37:17	56.70	56.80	56.80	+3.60	1	74823
09:37:17	56.70	56.80	56.80	+3.60	4	74822
09:37:16	56.70	56.80	56.80	+3.60	1	74818
09:37:15	56.70	56.80	56.80	+3.60	5	74817
09:37:15	56.70	56.80	56.70	+3.50	2	74812
09:37:14	56.70	56.80	56.80	+3.60	1	74810
09:37:14	56.70	56.80	56.80	+3.60	25	74809
09:37:13	56.70	56.80	56.80	+3.60	1	74784
09:37:13	56.70	56.80	56.80	+3.60	1	74783
09:37:13	56.70	56.80	56.80	+3.60	1	74782
09:37:12	56.70	56.90	56.70	+3.50	100	74781
09:37:12	56.70	56.80	56.80	+3.60	1	74681
09:37:12	56.70	56.80	56.80	+3.60	1	74680
09:37:12	56.70	56.80	56.80	+3.60	2	74679
09:37:11	56.70	56.80	56.80	+3.60	1	74677
09:37:11	56.70	56.80	56.80	+3.60	1	74676
09:37:11	56.70	56.80	56.80	+3.60	1	74675
09:37:10	56.70	56.80	56.80	+3.60	1	74674
09:37:10	56.70	56.80	56.80	+3.60	1	74673
09:37:09	56.70	56.80	56.80	+3.60	1	74672
09:37:08	56.70	56.80	56.80	+3.60	1	74671
09:37:07	56.80	56.90	56.80	+3.60	4	74670
09:37:07	56.80	56.90	56.80	+3.60	1	74666
09:37:07	56.70	56.90	56.70	+3.50	1	74665
09:37:06	56.80	56.90	56.80	+3.60	11	74664
09:37:06	56.80	56.90	56.80	+3.60	1	74653
09:37:06	56.80	56.90	56.80	+3.60	1	74652
09:37:05	56.80	56.90	56.80	+3.60	1	74651
09:37:05	56.80	56.90	56.90	+3.70	3	74650
09:37:03	56.80	56.90	56.80	+3.60	4	74647
09:37:03	56.80	56.90	56.80	+3.60	40	74643
09:37:02	56.80	56.90	56.90	+3.70	2	74603
09:37:01	56.80	56.90	56.80	+3.60	2	74601
09:37:00	56.80	56.90	56.90	+3.70	1	74599
09:36:59	56.80	56.90	56.90	+3.70	1	74598
09:36:59	56.80	56.90	56.90	+3.70	4	74597
09:36:58	56.80	56.90	56.80	+3.60	2	74593
09:36:58	56.80	56.90	56.80	+3.60	1	74591
09:36:58	56.80	56.90	56.80	+3.60	1	74590
09:36:58	56.80	56.90	56.80	+3.60	1	74589
09:36:57	56.80	56.90	56.90	+3.70	2	74588
09:36:57	56.80	56.90	56.90	+3.70	1	74586
09:36:56	56.80	56.90	56.90	+3.70	1	74585
09:36:56	56.80	56.90	56.80	+3.60	10	74584
09:36:56	56.80	56.90	56.80	+3.60	3	74574
09:36:55	56.80	56.90	56.90	+3.70	1	74571
09:36:55	56.80	56.90	56.90	+3.70	1	74570
09:36:54	56.80	56.90	56.90	+3.70	1	74569
09:36:54	56.80	56.90	56.80	+3.60	5	74568
09:36:54	56.80	56.90	56.80	+3.60	1	74563
09:36:52	56.80	56.90	56.90	+3.70	2	74562
09:36:52	56.80	56.90	56.90	+3.70	2	74560
09:36:51	56.80	56.90	56.80	+3.60	5	74558
09:36:51	56.80	56.90	56.90	+3.70	5	74553
09:36:51	56.80	56.90	56.80	+3.60	2	74548
09:36:50	56.80	56.90	56.90	+3.70	1	74546
09:36:50	56.80	56.90	56.90	+3.70	1	74545
09:36:50	56.80	56.90	56.90	+3.70	1	74544
09:36:49	56.80	56.90	56.90	+3.70	6	74543
09:36:48	56.80	56.90	56.80	+3.60	5	74537
09:36:48	56.80	56.90	56.80	+3.60	1	74532
09:36:48	56.80	56.90	56.90	+3.70	1	74531
09:36:47	56.80	56.90	56.90	+3.70	1	74530
09:36:47	56.80	56.90	56.90	+3.70	2	74529
09:36:46	56.80	56.90	56.80	+3.60	1	74527
09:36:46	56.80	56.90	56.80	+3.60	5	74526
09:36:46	56.80	56.90	56.90	+3.70	4	74521
09:36:45	56.80	56.90	56.80	+3.60	5	74517
09:36:45	56.90	57.00	56.90	+3.70	10	74512
09:36:45	56.80	56.90	56.90	+3.70	1	74502
09:36:44	56.90	57.00	56.90	+3.70	34	74501
09:36:44	56.90	57.00	56.90	+3.70	10	74467
09:36:43	56.90	57.00	56.90	+3.70	1	74457
09:36:42	56.90	57.00	56.90	+3.70	10	74456
09:36:42	56.90	57.00	56.90	+3.70	1	74446
09:36:41	56.90	57.00	56.90	+3.70	1	74445
09:36:40	56.90	57.00	57.00	+3.80	1	74444
09:36:40	56.90	57.00	56.90	+3.70	1	74443
09:36:40	56.90	57.00	56.90	+3.70	1	74442
09:36:40	56.90	57.00	56.90	+3.70	3	74441
09:36:39	56.90	57.00	56.90	+3.70	1	74438
09:36:39	56.90	57.00	56.90	+3.70	1	74437
09:36:39	56.90	57.00	56.80	+3.60	9	74436
09:36:39	56.90	57.00	56.90	+3.70	1	74427
09:36:38	56.80	56.90	56.90	+3.70	6	74426
09:36:38	56.90	57.00	56.90	+3.70	1	74420
09:36:38	56.80	56.90	56.90	+3.70	3	74419
09:36:38	56.90	57.00	56.90	+3.70	2	74416
09:36:38	56.90	57.00	56.90	+3.70	1	74414
09:36:38	56.90	57.00	56.90	+3.70	2	74413
09:36:37	56.90	57.00	56.90	+3.70	4	74411
09:36:37	56.90	57.00	56.90	+3.70	1	74407
09:36:37	56.90	57.00	56.90	+3.70	1	74406
09:36:36	56.90	57.00	56.90	+3.70	1	74405
09:36:35	56.90	57.00	57.00	+3.80	5	74404
09:36:35	56.90	57.00	56.90	+3.70	3	74399
09:36:35	56.90	57.00	56.90	+3.70	3	74396
09:36:34	56.90	57.00	56.90	+3.70	1	74393
09:36:34	56.90	57.00	57.00	+3.80	1	74392
09:36:34	56.90	57.00	56.90	+3.70	3	74391
09:36:33	56.90	57.00	56.90	+3.70	1	74388
09:36:33	56.90	57.00	56.90	+3.70	1	74387
09:36:32	56.80	56.90	56.90	+3.70	2	74386
09:36:32	56.90	57.00	56.90	+3.70	1	74384
09:36:31	56.90	57.00	56.80	+3.60	5	74383
09:36:31	56.90	57.00	56.90	+3.70	5	74378
09:36:31	56.90	57.00	56.90	+3.70	2	74373
09:36:31	56.90	57.00	56.90	+3.70	1	74371
09:36:30	56.90	57.00	56.90	+3.70	1	74370
09:36:29	56.90	57.00	56.90	+3.70	1	74369
09:36:29	56.90	57.00	56.90	+3.70	50	74368
09:36:29	56.90	57.00	56.90	+3.70	1	74318
09:36:28	56.90	57.00	56.90	+3.70	1	74317
09:36:28	56.80	57.00	56.80	+3.60	1	74316
09:36:27	56.80	57.00	56.80	+3.60	1	74315
09:36:27	56.80	57.00	56.80	+3.60	1	74314
09:36:27	56.80	57.00	56.80	+3.60	1	74313
09:36:25	56.80	57.00	56.80	+3.60	2	74312
09:36:25	56.80	57.00	56.80	+3.60	1	74310
09:36:25	56.80	57.00	56.80	+3.60	1	74309
09:36:25	56.80	56.90	56.90	+3.70	21	74308
09:36:25	56.80	56.90	56.80	+3.60	1	74287
09:36:24	56.70	56.80	56.80	+3.60	2	74286
09:36:24	56.70	56.80	56.80	+3.60	4	74284
09:36:24	56.70	56.80	56.90	+3.70	7	74280
09:36:24	56.70	56.80	56.80	+3.60	3	74273
09:36:23	56.80	56.90	56.80	+3.60	3	74270
09:36:23	56.80	56.90	56.80	+3.60	4	74267
09:36:23	56.80	56.90	56.80	+3.60	3	74263
09:36:23	56.80	56.90	56.80	+3.60	1	74260
09:36:23	56.80	56.90	56.80	+3.60	5	74259
09:36:22	56.80	56.90	56.80	+3.60	1	74254
09:36:22	56.80	56.90	56.80	+3.60	1	74253
09:36:22	56.80	56.90	56.80	+3.60	1	74252
09:36:22	56.80	56.90	56.80	+3.60	1	74251
09:36:22	56.80	56.90	56.80	+3.60	5	74250
09:36:22	56.80	56.90	56.80	+3.60	10	74245
09:36:22	56.80	56.90	56.80	+3.60	1	74235
09:36:21	56.80	56.90	56.80	+3.60	3	74234
09:36:21	56.80	56.90	56.80	+3.60	1	74231
09:36:21	56.80	56.90	56.80	+3.60	1	74230
09:36:21	56.80	56.90	56.80	+3.60	1	74229
09:36:21	56.80	56.90	56.80	+3.60	1	74228
09:36:21	56.80	56.90	56.80	+3.60	5	74227
09:36:21	56.80	56.90	56.80	+3.60	1	74222
09:36:21	56.80	56.90	56.80	+3.60	1	74221
09:36:21	56.80	56.90	56.80	+3.60	1	74220
09:36:21	56.80	56.90	56.80	+3.60	5	74219
09:36:20	56.80	56.90	56.80	+3.60	1	74214
09:36:20	56.80	56.90	56.80	+3.60	20	74213
09:36:20	56.80	56.90	56.80	+3.60	1	74193
09:36:20	56.80	56.90	56.80	+3.60	2	74192
09:36:19	56.80	56.90	56.80	+3.60	1	74190
09:36:19	56.80	56.90	56.80	+3.60	1	74189
09:36:19	56.80	56.90	56.80	+3.60	2	74188
09:36:19	56.80	56.90	56.80	+3.60	1	74186
09:36:19	56.80	56.90	56.80	+3.60	2	74185
09:36:19	56.80	56.90	56.80	+3.60	1	74183
09:36:19	56.80	56.90	56.80	+3.60	1	74182
09:36:19	56.80	56.90	56.90	+3.70	1	74181
09:36:19	56.80	56.90	56.80	+3.60	2	74180
09:36:19	56.80	56.90	56.80	+3.60	5	74178
09:36:18	56.80	56.90	56.80	+3.60	2	74173
09:36:18	56.80	56.90	56.80	+3.60	7	74171
09:36:18	56.80	56.90	56.80	+3.60	1	74164
09:36:17	56.80	56.90	56.80	+3.60	1	74163
09:36:17	56.80	56.90	56.80	+3.60	1	74162
09:36:17	56.80	56.90	56.80	+3.60	10	74161
09:36:16	56.80	56.90	56.80	+3.60	1	74151
09:36:16	56.80	56.90	56.80	+3.60	10	74150
09:36:15	56.80	56.90	56.80	+3.60	2	74140
09:36:15	56.80	56.90	56.80	+3.60	1	74138
09:36:15	56.80	56.90	56.80	+3.60	1	74137
09:36:14	56.80	56.90	56.90	+3.70	1	74136
09:36:14	56.80	56.90	56.90	+3.70	1	74135
09:36:14	56.80	56.90	56.90	+3.70	1	74134
09:36:14	56.80	56.90	56.80	+3.60	1	74133
09:36:13	56.80	56.90	56.80	+3.60	1	74132
09:36:13	56.80	56.90	56.80	+3.60	1	74131
09:36:13	56.80	56.90	56.80	+3.60	2	74130
09:36:13	56.80	56.90	56.80	+3.60	1	74128
09:36:13	56.80	56.90	56.80	+3.60	1	74127
09:36:13	56.80	56.90	56.80	+3.60	1	74126
09:36:12	56.80	56.90	56.80	+3.60	4	74125
09:36:12	56.80	56.90	56.80	+3.60	1	74121
09:36:12	56.80	56.90	56.80	+3.60	5	74120
09:36:11	56.80	56.90	56.80	+3.60	3	74115
09:36:11	56.80	56.90	56.90	+3.70	1	74112
09:36:11	56.80	56.90	56.90	+3.70	1	74111
09:36:11	56.80	56.90	56.80	+3.60	1	74110
09:36:11	56.80	56.90	56.80	+3.60	20	74109
09:36:11	56.80	56.90	56.80	+3.60	5	74089
09:36:10	56.80	56.90	56.90	+3.70	5	74084
09:36:09	56.80	56.90	56.90	+3.70	1	74079
09:36:09	56.90	57.00	56.90	+3.70	79	74078
09:36:09	56.90	57.00	56.90	+3.70	2	73999
09:36:08	56.90	57.00	57.00	+3.80	1	73997
09:36:07	56.90	57.00	56.90	+3.70	1	73996
09:36:07	56.90	57.00	57.00	+3.80	1	73995
09:36:06	56.90	57.00	56.90	+3.70	3	73994
09:36:06	57.00	57.10	57.00	+3.80	1	73991
09:36:06	57.00	57.10	57.00	+3.80	1	73990
09:36:06	57.00	57.10	57.00	+3.80	1	73989
09:36:05	57.00	57.10	57.00	+3.80	13	73988
09:36:04	57.00	57.10	57.00	+3.80	1	73975
09:36:04	57.00	57.10	57.00	+3.80	1	73974
09:36:04	57.00	57.10	57.00	+3.80	1	73973
09:36:04	56.90	57.10	57.10	+3.90	1	73972
09:36:04	56.90	57.00	57.00	+3.80	1	73971
09:36:03	56.90	57.00	57.00	+3.80	1	73970
09:36:03	57.00	57.10	57.00	+3.80	3	73969
09:36:03	57.00	57.10	57.00	+3.80	2	73966
09:36:03	56.90	57.00	57.00	+3.80	1	73964
09:36:02	56.90	57.00	57.00	+3.80	1	73963
09:36:02	56.90	57.00	56.90	+3.70	1	73962
09:36:02	56.90	57.00	56.90	+3.70	1	73961
09:36:02	56.90	57.00	56.90	+3.70	2	73960
09:36:02	57.00	57.10	57.00	+3.80	2	73958
09:36:02	57.00	57.10	57.00	+3.80	324	73956
09:36:01	57.00	57.10	57.10	+3.90	1	73632
09:36:01	57.00	57.10	57.10	+3.90	1	73631
09:35:58	57.00	57.10	57.10	+3.90	1	73630
09:35:58	57.20	57.30	57.10	+3.90	119	73629
09:35:58	57.20	57.30	57.20	+4.00	2	73510
09:35:57	57.10	57.20	57.20	+4.00	3	73508
09:35:57	57.10	57.20	57.20	+4.00	1	73505
09:35:57	57.10	57.20	57.20	+4.00	1	73504
09:35:57	57.10	57.20	57.10	+3.90	1	73503
09:35:57	57.10	57.20	57.20	+4.00	2	73502
09:35:57	57.10	57.20	57.20	+4.00	3	73500
09:35:57	57.20	57.30	57.20	+4.00	38	73497
09:35:57	57.20	57.30	57.20	+4.00	2	73459
09:35:55	57.20	57.30	57.30	+4.10	1	73457
09:35:52	57.20	57.30	57.20	+4.00	1	73456
09:35:52	57.20	57.30	57.30	+4.10	1	73455
09:35:51	57.20	57.30	57.20	+4.00	1	73454
09:35:48	57.20	57.30	57.30	+4.10	1	73453
09:35:48	57.20	57.30	57.20	+4.00	5	73452
09:35:48	57.20	57.30	57.20	+4.00	1	73447
09:35:48	57.20	57.30	57.20	+4.00	5	73446
09:35:47	57.20	57.30	57.30	+4.10	5	73441
09:35:47	57.20	57.30	57.20	+4.00	1	73436
09:35:47	57.20	57.30	57.20	+4.00	5	73435
09:35:46	57.10	57.20	57.20	+4.00	3	73430
09:35:46	57.20	57.30	57.20	+4.00	2	73427
09:35:46	57.20	57.30	57.20	+4.00	3	73425
09:35:45	57.20	57.30	57.20	+4.00	1	73422
09:35:45	57.20	57.30	57.20	+4.00	1	73421
09:35:44	57.20	57.30	57.20	+4.00	1	73420
09:35:44	57.20	57.30	57.20	+4.00	1	73419
09:35:43	57.20	57.30	57.20	+4.00	2	73418
09:35:42	57.20	57.30	57.20	+4.00	2	73416
09:35:41	57.20	57.30	57.20	+4.00	1	73414
09:35:40	57.10	57.20	57.30	+4.10	3	73413
09:35:40	57.10	57.20	57.20	+4.00	2	73410
09:35:40	57.20	57.30	57.20	+4.00	46	73408
09:35:40	57.20	57.30	57.20	+4.00	20	73362
09:35:40	57.20	57.30	57.30	+4.10	5	73342
09:35:39	57.20	57.30	57.20	+4.00	1	73337
09:35:38	57.20	57.30	57.20	+4.00	1	73336
09:35:38	57.20	57.30	57.30	+4.10	1	73335
09:35:38	57.20	57.30	57.20	+4.00	1	73334
09:35:38	57.20	57.30	57.20	+4.00	1	73333
09:35:38	57.20	57.30	57.20	+4.00	1	73332
09:35:37	57.20	57.30	57.20	+4.00	1	73331
09:35:36	57.20	57.30	57.20	+4.00	5	73330
09:35:36	57.20	57.30	57.20	+4.00	1	73325
09:35:35	57.20	57.30	57.20	+4.00	2	73324
09:35:34	57.20	57.30	57.20	+4.00	2	73322
09:35:34	57.20	57.30	57.30	+4.10	1	73320
09:35:34	57.20	57.30	57.20	+4.00	1	73319
09:35:33	57.20	57.30	57.30	+4.10	10	73318
09:35:33	57.20	57.30	57.20	+4.00	1	73308
09:35:31	57.20	57.30	57.20	+4.00	1	73307
09:35:30	57.20	57.30	57.30	+4.10	1	73306
09:35:30	57.20	57.30	57.30	+4.10	1	73305
09:35:29	57.20	57.30	57.30	+4.10	1	73304
09:35:28	57.20	57.30	57.30	+4.10	1	73303
09:35:27	57.20	57.30	57.30	+4.10	2	73302
09:35:26	57.20	57.30	57.30	+4.10	1	73300
09:35:25	57.20	57.30	57.30	+4.10	2	73299
09:35:24	57.20	57.30	57.30	+4.10	3	73297
09:35:24	57.30	57.40	57.30	+4.10	1	73294
09:35:24	57.30	57.40	57.30	+4.10	94	73293
09:35:23	57.30	57.40	57.40	+4.20	1	73199
09:35:23	57.30	57.40	57.30	+4.10	5	73198
09:35:23	57.30	57.40	57.30	+4.10	1	73193
09:35:23	57.30	57.40	57.40	+4.20	3	73192
09:35:23	57.30	57.40	57.40	+4.20	1	73189
09:35:22	57.30	57.40	57.40	+4.20	8	73188
09:35:20	57.30	57.40	57.40	+4.20	1	73180
09:35:20	57.30	57.40	57.40	+4.20	1	73179
09:35:16	57.30	57.40	57.30	+4.10	10	73178
09:35:16	57.30	57.40	57.30	+4.10	1	73168
09:35:15	57.30	57.40	57.40	+4.20	1	73167
09:35:14	57.30	57.50	57.30	+4.10	5	73166
09:35:13	57.30	57.50	57.50	+4.30	1	73161
09:35:12	57.40	57.50	57.40	+4.20	1	73160
09:35:12	57.30	57.40	57.40	+4.20	1	73159
09:35:12	57.30	57.40	57.40	+4.20	1	73158
09:35:11	57.30	57.40	57.40	+4.20	5	73157
09:35:11	57.30	57.40	57.40	+4.20	1	73152
09:35:11	57.30	57.40	57.40	+4.20	5	73151
09:35:10	57.30	57.50	57.30	+4.10	3	73146
09:35:10	57.40	57.50	57.40	+4.20	40	73143
09:35:10	57.40	57.50	57.40	+4.20	20	73103
09:35:08	57.40	57.50	57.50	+4.30	2	73083
09:35:07	57.40	57.50	57.40	+4.20	1	73081
09:35:07	57.40	57.50	57.50	+4.30	1	73080
09:35:06	57.40	57.50	57.50	+4.30	10	73079
09:35:05	57.40	57.50	57.50	+4.30	10	73069
09:35:03	57.40	57.50	57.50	+4.30	3	73059
09:35:02	57.40	57.50	57.50	+4.30	1	73056
09:35:01	57.40	57.50	57.50	+4.30	10	73055
09:35:00	57.40	57.50	57.40	+4.20	1	73045
09:35:00	57.40	57.50	57.40	+4.20	1	73044
09:34:59	57.40	57.50	57.50	+4.30	1	73043
09:34:57	57.40	57.50	57.50	+4.30	1	73042
09:34:57	57.40	57.50	57.40	+4.20	2	73041
09:34:56	57.40	57.50	57.50	+4.30	1	73039
09:34:56	57.40	57.50	57.50	+4.30	1	73038
09:34:54	57.50	57.60	57.50	+4.30	2	73037
09:34:54	57.50	57.60	57.50	+4.30	1	73035
09:34:54	57.50	57.60	57.50	+4.30	5	73034
09:34:54	57.50	57.60	57.50	+4.30	1	73029
09:34:53	57.50	57.60	57.50	+4.30	1	73028
09:34:52	57.50	57.60	57.50	+4.30	1	73027
09:34:52	57.50	57.60	57.50	+4.30	1	73026
09:34:51	57.50	57.60	57.50	+4.30	1	73025
09:34:50	57.50	57.60	57.50	+4.30	10	73024
09:34:50	57.50	57.60	57.50	+4.30	1	73014
09:34:50	57.50	57.60	57.50	+4.30	1	73013
09:34:50	57.50	57.60	57.50	+4.30	2	73012
09:34:50	57.40	57.50	57.50	+4.30	33	73010
09:34:50	57.40	57.50	57.50	+4.30	17	72977
09:34:50	57.40	57.50	57.50	+4.30	80	72960
09:34:49	57.40	57.50	57.40	+4.20	2	72880
09:34:49	57.40	57.50	57.50	+4.30	1	72878
09:34:49	57.40	57.50	57.40	+4.20	1	72877
09:34:49	57.40	57.50	57.40	+4.20	10	72876
09:34:49	57.40	57.50	57.40	+4.20	2	72866
09:34:47	57.40	57.50	57.40	+4.20	1	72864
09:34:46	57.30	57.40	57.40	+4.20	2	72863
09:34:45	57.30	57.50	57.50	+4.30	1	72861
09:34:45	57.30	57.40	57.50	+4.30	7	72860
09:34:45	57.30	57.40	57.40	+4.20	3	72853
09:34:45	57.40	57.50	57.40	+4.20	7	72850
09:34:44	57.40	57.50	57.40	+4.20	2	72843
09:34:44	57.40	57.50	57.40	+4.20	1	72841
09:34:42	57.40	57.50	57.40	+4.20	1	72840
09:34:41	57.40	57.50	57.50	+4.30	1	72839
09:34:41	57.40	57.50	57.40	+4.20	1	72838
09:34:40	57.40	57.50	57.40	+4.20	2	72837
09:34:39	57.40	57.50	57.40	+4.20	2	72835
09:34:39	57.40	57.50	57.40	+4.20	1	72833
09:34:38	57.40	57.50	57.40	+4.20	10	72832
09:34:37	57.40	57.50	57.50	+4.30	4	72822
09:34:36	57.30	57.40	57.40	+4.20	3	72818
09:34:36	57.30	57.40	57.40	+4.20	1	72815
09:34:35	57.30	57.40	57.40	+4.20	1	72814
09:34:35	57.40	57.50	57.40	+4.20	27	72813
09:34:34	57.40	57.50	57.40	+4.20	1	72786
09:34:34	57.40	57.50	57.50	+4.30	1	72785
09:34:32	57.40	57.50	57.40	+4.20	10	72784
09:34:31	57.40	57.50	57.40	+4.20	5	72774
09:34:31	57.40	57.50	57.40	+4.20	1	72769
09:34:28	57.40	57.50	57.40	+4.20	6	72768
09:34:28	57.40	57.50	57.50	+4.30	17	72762
09:34:28	57.40	57.50	57.50	+4.30	5	72745
09:34:26	57.40	57.50	57.50	+4.30	2	72740
09:34:26	57.40	57.50	57.50	+4.30	2	72738
09:34:24	57.40	57.50	57.40	+4.20	2	72736
09:34:23	57.40	57.50	57.50	+4.30	1	72734
09:34:22	57.40	57.50	57.40	+4.20	1	72733
09:34:22	57.40	57.50	57.40	+4.20	1	72732
09:34:20	57.40	57.50	57.40	+4.20	1	72731
09:34:20	57.40	57.50	57.50	+4.30	1	72730
09:34:19	57.40	57.50	57.50	+4.30	2	72729
09:34:19	57.40	57.50	57.40	+4.20	1	72727
09:34:18	57.40	57.50	57.40	+4.20	10	72726
09:34:17	57.40	57.50	57.40	+4.20	3	72716
09:34:17	57.40	57.50	57.40	+4.20	2	72713
09:34:17	57.40	57.50	57.40	+4.20	2	72711
09:34:17	57.40	57.50	57.40	+4.20	1	72709
09:34:16	57.40	57.50	57.40	+4.20	1	72708
09:34:16	57.40	57.50	57.40	+4.20	1	72707
09:34:15	57.40	57.50	57.40	+4.20	1	72706
09:34:14	57.40	57.50	57.50	+4.30	2	72705
09:34:13	57.40	57.50	57.40	+4.20	1	72703
09:34:13	57.40	57.50	57.40	+4.20	2	72702
09:34:11	57.40	57.50	57.40	+4.20	2	72700
09:34:11	57.40	57.50	57.40	+4.20	1	72698
09:34:09	57.30	57.40	57.40	+4.20	2	72697
09:34:07	57.30	57.40	57.30	+4.10	10	72695
09:34:07	57.30	57.40	57.30	+4.10	5	72685
09:34:06	57.30	57.40	57.40	+4.20	1	72680
09:34:06	57.30	57.40	57.30	+4.10	1	72679
09:34:05	57.30	57.40	57.40	+4.20	5	72678
09:34:04	57.30	57.40	57.40	+4.20	1	72673
09:34:04	57.30	57.40	57.30	+4.10	10	72672
09:34:04	57.30	57.40	57.40	+4.20	1	72662
09:34:03	57.40	57.50	57.40	+4.20	2	72661
09:34:02	57.30	57.50	57.30	+4.10	1	72659
09:34:01	57.30	57.50	57.30	+4.10	2	72658
09:34:01	57.30	57.40	57.40	+4.20	2	72656
09:34:01	57.30	57.40	57.40	+4.20	10	72654
09:34:00	57.30	57.40	57.30	+4.10	1	72644
09:34:00	57.30	57.40	57.40	+4.20	1	72643
09:34:00	57.30	57.40	57.40	+4.20	1	72642
09:33:59	57.30	57.40	57.30	+4.10	10	72641
09:33:58	57.30	57.40	57.40	+4.20	1	72631
09:33:57	57.30	57.40	57.40	+4.20	1	72630
09:33:56	57.30	57.40	57.40	+4.20	3	72629
09:33:55	57.30	57.40	57.30	+4.10	10	72626
09:33:54	57.30	57.40	57.40	+4.20	3	72616
09:33:54	57.30	57.40	57.40	+4.20	10	72613
09:33:53	57.30	57.40	57.30	+4.10	10	72603
09:33:52	57.30	57.40	57.40	+4.20	1	72593
09:33:52	57.30	57.40	57.30	+4.10	2	72592
09:33:52	57.30	57.40	57.30	+4.10	5	72590
09:33:52	57.30	57.40	57.30	+4.10	10	72585
09:33:51	57.30	57.40	57.40	+4.20	1	72575
09:33:51	57.30	57.40	57.40	+4.20	1	72574
09:33:51	57.30	57.40	57.30	+4.10	1	72573
09:33:50	57.30	57.40	57.40	+4.20	5	72572
09:33:49	57.30	57.40	57.30	+4.10	1	72567
09:33:48	57.30	57.40	57.40	+4.20	2	72566
09:33:46	57.30	57.40	57.40	+4.20	1	72564
09:33:46	57.30	57.40	57.40	+4.20	1	72563
09:33:45	57.30	57.40	57.30	+4.10	1	72562
09:33:45	57.30	57.40	57.30	+4.10	1	72561
09:33:44	57.30	57.40	57.40	+4.20	1	72560
09:33:43	57.30	57.40	57.30	+4.10	20	72559
09:33:43	57.40	57.50	57.30	+4.10	5	72539
09:33:43	57.40	57.50	57.40	+4.20	21	72534
09:33:43	57.40	57.50	57.40	+4.20	1	72513
09:33:43	57.40	57.50	57.40	+4.20	1	72512
09:33:42	57.30	57.40	57.40	+4.20	4	72511
09:33:42	57.30	57.40	57.40	+4.20	1	72507
09:33:41	57.30	57.40	57.30	+4.10	10	72506
09:33:41	57.30	57.40	57.30	+4.10	1	72496
09:33:41	57.30	57.40	57.40	+4.20	1	72495
09:33:40	57.30	57.40	57.40	+4.20	1	72494
09:33:39	57.30	57.40	57.40	+4.20	1	72493
09:33:39	57.30	57.40	57.40	+4.20	2	72492
09:33:37	57.30	57.50	57.30	+4.10	20	72490
09:33:37	57.30	57.40	57.40	+4.20	2	72470
09:33:37	57.30	57.40	57.40	+4.20	2	72468
09:33:37	57.30	57.40	57.40	+4.20	1	72466
09:33:37	57.30	57.40	57.40	+4.20	4	72465
09:33:37	57.30	57.40	57.40	+4.20	2	72461
09:33:37	57.30	57.40	57.40	+4.20	2	72459
09:33:36	57.30	57.40	57.40	+4.20	1	72457
09:33:36	57.30	57.40	57.30	+4.10	1	72456
09:33:36	57.30	57.40	57.40	+4.20	10	72455
09:33:36	57.30	57.40	57.30	+4.10	2	72445
09:33:35	57.30	57.40	57.40	+4.20	2	72443
09:33:35	57.30	57.40	57.40	+4.20	1	72441
09:33:33	57.30	57.40	57.40	+4.20	1	72440
09:33:33	57.30	57.40	57.30	+4.10	1	72439
09:33:33	57.30	57.40	57.30	+4.10	1	72438
09:33:33	57.30	57.40	57.40	+4.20	1	72437
09:33:32	57.30	57.40	57.40	+4.20	1	72436
09:33:30	57.30	57.40	57.40	+4.20	1	72435
09:33:30	57.30	57.40	57.40	+4.20	3	72434
09:33:29	57.30	57.40	57.30	+4.10	1	72431
09:33:27	57.30	57.40	57.40	+4.20	1	72430
09:33:26	57.30	57.40	57.40	+4.20	1	72429
09:33:26	57.30	57.40	57.40	+4.20	1	72428
09:33:25	57.30	57.40	57.30	+4.10	1	72427
09:33:24	57.30	57.40	57.40	+4.20	1	72426
09:33:23	57.30	57.40	57.40	+4.20	1	72425
09:33:23	57.30	57.40	57.40	+4.20	1	72424
09:33:23	57.30	57.40	57.40	+4.20	1	72423
09:33:23	57.30	57.40	57.30	+4.10	1	72422
09:33:20	57.30	57.40	57.30	+4.10	1	72421
09:33:20	57.30	57.40	57.40	+4.20	24	72420
09:33:20	57.30	57.40	57.40	+4.20	1	72396
09:33:20	57.30	57.40	57.40	+4.20	1	72395
09:33:19	57.30	57.40	57.30	+4.10	1	72394
09:33:19	57.30	57.40	57.40	+4.20	1	72393
09:33:19	57.30	57.40	57.30	+4.10	3	72392
09:33:19	57.30	57.40	57.40	+4.20	1	72389
09:33:18	57.30	57.40	57.40	+4.20	1	72388
09:33:17	57.30	57.40	57.40	+4.20	8	72387
09:33:16	57.30	57.40	57.30	+4.10	6	72379
09:33:15	57.30	57.40	57.40	+4.20	1	72373
09:33:14	57.30	57.40	57.40	+4.20	1	72372
09:33:14	57.30	57.40	57.30	+4.10	1	72371
09:33:14	57.30	57.40	57.40	+4.20	10	72370
09:33:12	57.30	57.40	57.30	+4.10	1	72360
09:33:11	57.30	57.40	57.30	+4.10	1	72359
09:33:11	57.30	57.40	57.40	+4.20	4	72358
09:33:09	57.30	57.40	57.30	+4.10	10	72354
09:33:07	57.30	57.40	57.30	+4.10	4	72344
09:33:04	57.30	57.40	57.30	+4.10	5	72340
09:33:04	57.30	57.40	57.30	+4.10	2	72335
09:33:03	57.30	57.40	57.30	+4.10	1	72333
09:33:02	57.30	57.40	57.30	+4.10	1	72332
09:33:01	57.30	57.40	57.30	+4.10	1	72331
09:33:01	57.30	57.40	57.40	+4.20	1	72330
09:33:00	57.30	57.40	57.40	+4.20	1	72329
09:32:59	57.30	57.40	57.30	+4.10	5	72328
09:32:59	57.30	57.40	57.40	+4.20	1	72323
09:32:58	57.30	57.40	57.40	+4.20	2	72322
09:32:57	57.30	57.40	57.30	+4.10	1	72320
09:32:56	57.30	57.40	57.40	+4.20	1	72319
09:32:56	57.30	57.40	57.30	+4.10	1	72318
09:32:56	57.30	57.40	57.40	+4.20	5	72317
09:32:55	57.30	57.40	57.40	+4.20	4	72312
09:32:55	57.30	57.40	57.30	+4.10	1	72308
09:32:54	57.30	57.40	57.30	+4.10	2	72307
09:32:54	57.30	57.40	57.30	+4.10	1	72305
09:32:54	57.30	57.40	57.40	+4.20	1	72304
09:32:53	57.30	57.40	57.40	+4.20	1	72303
09:32:53	57.30	57.40	57.40	+4.20	1	72302
09:32:51	57.30	57.40	57.40	+4.20	1	72301
09:32:50	57.30	57.40	57.40	+4.20	1	72300
09:32:50	57.30	57.40	57.30	+4.10	2	72299
09:32:50	57.30	57.40	57.40	+4.20	1	72297
09:32:49	57.30	57.40	57.40	+4.20	3	72296
09:32:49	57.30	57.40	57.30	+4.10	2	72293
09:32:48	57.30	57.40	57.40	+4.20	1	72291
09:32:48	57.30	57.40	57.30	+4.10	5	72290
09:32:47	57.30	57.40	57.30	+4.10	2	72285
09:32:47	57.30	57.40	57.40	+4.20	2	72283
09:32:45	57.30	57.40	57.40	+4.20	1	72281
09:32:44	57.30	57.40	57.30	+4.10	1	72280
09:32:44	57.30	57.40	57.30	+4.10	10	72279
09:32:44	57.30	57.40	57.30	+4.10	5	72269
09:32:43	57.30	57.40	57.40	+4.20	4	72264
09:32:43	57.30	57.40	57.40	+4.20	1	72260
09:32:42	57.30	57.40	57.30	+4.10	1	72259
09:32:42	57.30	57.40	57.30	+4.10	1	72258
09:32:42	57.30	57.40	57.30	+4.10	1	72257
09:32:42	57.30	57.40	57.30	+4.10	2	72256
09:32:41	57.30	57.40	57.30	+4.10	1	72254
09:32:40	57.30	57.40	57.30	+4.10	1	72253
09:32:40	57.30	57.40	57.40	+4.20	1	72252
09:32:38	57.30	57.40	57.30	+4.10	1	72251
09:32:38	57.30	57.40	57.30	+4.10	10	72250
09:32:37	57.30	57.40	57.40	+4.20	2	72240
09:32:37	57.30	57.40	57.30	+4.10	1	72238
09:32:36	57.30	57.40	57.30	+4.10	10	72237
09:32:36	57.30	57.40	57.30	+4.10	1	72227
09:32:35	57.20	57.30	57.30	+4.10	3	72226
09:32:35	57.20	57.30	57.30	+4.10	5	72223
09:32:34	57.20	57.30	57.30	+4.10	1	72218
09:32:34	57.20	57.30	57.20	+4.00	1	72217
09:32:34	57.20	57.30	57.20	+4.00	1	72216
09:32:32	57.20	57.30	57.20	+4.00	3	72215
09:32:32	57.20	57.30	57.30	+4.10	1	72212
09:32:31	57.20	57.30	57.30	+4.10	1	72211
09:32:30	57.20	57.30	57.30	+4.10	1	72210
09:32:29	57.20	57.30	57.20	+4.00	2	72209
09:32:29	57.20	57.30	57.20	+4.00	5	72207
09:32:28	57.20	57.30	57.20	+4.00	1	72202
09:32:28	57.20	57.30	57.30	+4.10	1	72201
09:32:28	57.30	57.40	57.30	+4.10	5	72200
09:32:28	57.30	57.40	57.30	+4.10	9	72195
09:32:28	57.30	57.40	57.30	+4.10	1	72186
09:32:28	57.30	57.40	57.30	+4.10	10	72185
09:32:28	57.30	57.40	57.30	+4.10	1	72175
09:32:27	57.30	57.40	57.30	+4.10	2	72174
09:32:27	57.30	57.40	57.30	+4.10	1	72172
09:32:27	57.30	57.40	57.30	+4.10	10	72171
09:32:27	57.30	57.40	57.30	+4.10	5	72161
09:32:26	57.30	57.40	57.30	+4.10	1	72156
09:32:26	57.20	57.40	57.20	+4.00	1	72155
09:32:26	57.20	57.30	57.30	+4.10	52	72154
09:32:25	57.20	57.30	57.30	+4.10	1	72102
09:32:25	57.10	57.20	57.20	+4.00	23	72101
09:32:25	57.10	57.20	57.20	+4.00	2	72078
09:32:23	57.10	57.20	57.20	+4.00	1	72076
09:32:22	57.10	57.20	57.10	+3.90	1	72075
09:32:21	57.10	57.20	57.20	+4.00	10	72074
09:32:20	57.10	57.20	57.10	+3.90	10	72064
09:32:20	57.10	57.20	57.10	+3.90	12	72054
09:32:19	57.10	57.20	57.10	+3.90	2	72042
09:32:19	57.10	57.20	57.10	+3.90	1	72040
09:32:17	57.10	57.20	57.20	+4.00	1	72039
09:32:17	57.10	57.20	57.20	+4.00	1	72038
09:32:17	57.10	57.20	57.10	+3.90	1	72037
09:32:17	57.10	57.20	57.20	+4.00	1	72036
09:32:17	57.10	57.20	57.20	+4.00	1	72035
09:32:17	57.10	57.20	57.20	+4.00	10	72034
09:32:16	57.10	57.20	57.10	+3.90	20	72024
09:32:15	57.10	57.20	57.20	+4.00	2	72004
09:32:14	57.10	57.20	57.10	+3.90	10	72002
09:32:13	57.10	57.20	57.20	+4.00	1	71992
09:32:13	57.20	57.30	57.10	+3.90	2	71991
09:32:13	57.20	57.30	57.20	+4.00	8	71989
09:32:13	57.20	57.30	57.30	+4.10	1	71981
09:32:12	57.20	57.30	57.20	+4.00	1	71980
09:32:12	57.20	57.30	57.20	+4.00	1	71979
09:32:10	57.20	57.30	57.20	+4.00	1	71978
09:32:10	57.20	57.30	57.20	+4.00	1	71977
09:32:09	57.20	57.30	57.20	+4.00	2	71976
09:32:08	57.20	57.30	57.20	+4.00	1	71974
09:32:06	57.20	57.30	57.20	+4.00	1	71973
09:32:05	57.20	57.30	57.20	+4.00	5	71972
09:32:05	57.20	57.30	57.20	+4.00	2	71967
09:32:04	57.20	57.30	57.20	+4.00	1	71965
09:32:04	57.20	57.30	57.20	+4.00	1	71964
09:32:04	57.20	57.30	57.30	+4.10	2	71963
09:32:03	57.20	57.30	57.20	+4.00	1	71961
09:32:02	57.10	57.30	57.10	+3.90	2	71960
09:32:02	57.20	57.30	57.10	+3.90	8	71958
09:32:02	57.20	57.30	57.20	+4.00	2	71950
09:32:01	57.10	57.20	57.20	+4.00	1	71948
09:32:01	57.10	57.30	57.10	+3.90	1	71947
09:32:00	57.10	57.30	57.10	+3.90	10	71946
09:32:00	57.10	57.30	57.10	+3.90	3	71936
09:32:00	57.10	57.30	57.10	+3.90	1	71933
09:31:59	57.10	57.20	57.20	+4.00	1	71932
09:31:59	57.10	57.20	57.20	+4.00	21	71931
09:31:58	57.10	57.20	57.10	+3.90	1	71910
09:31:58	57.10	57.20	57.10	+3.90	1	71909
09:31:58	57.10	57.20	57.10	+3.90	1	71908
09:31:58	57.10	57.20	57.10	+3.90	1	71907
09:31:58	57.00	57.10	57.10	+3.90	2	71906
09:31:57	57.10	57.20	57.10	+3.90	3	71904
09:31:57	57.10	57.20	57.10	+3.90	10	71901
09:31:57	57.10	57.20	57.10	+3.90	1	71891
09:31:57	57.10	57.20	57.10	+3.90	1	71890
09:31:57	57.10	57.20	57.20	+4.00	1	71889
09:31:57	57.10	57.20	57.20	+4.00	4	71888
09:31:57	57.10	57.20	57.10	+3.90	1	71884
09:31:56	57.10	57.20	57.10	+3.90	1	71883
09:31:56	57.10	57.20	57.10	+3.90	2	71882
09:31:56	57.10	57.20	57.10	+3.90	3	71880
09:31:56	57.10	57.20	57.10	+3.90	2	71877
09:31:55	57.10	57.20	57.10	+3.90	2	71875
09:31:55	57.10	57.20	57.10	+3.90	10	71873
09:31:54	57.10	57.20	57.10	+3.90	2	71863
09:31:54	57.10	57.20	57.10	+3.90	1	71861
09:31:54	57.10	57.20	57.10	+3.90	1	71860
09:31:54	57.10	57.20	57.20	+4.00	3	71859
09:31:53	57.10	57.20	57.10	+3.90	1	71856
09:31:53	57.10	57.20	57.10	+3.90	1	71855
09:31:53	57.10	57.20	57.10	+3.90	11	71854
09:31:51	57.10	57.20	57.10	+3.90	50	71843
09:31:51	57.10	57.20	57.10	+3.90	1	71793
09:31:51	57.10	57.20	57.10	+3.90	3	71792
09:31:49	57.10	57.20	57.10	+3.90	1	71789
09:31:48	57.10	57.20	57.10	+3.90	1	71788
09:31:47	57.10	57.20	57.20	+4.00	1	71787
09:31:47	57.10	57.20	57.20	+4.00	1	71786
09:31:46	57.10	57.20	57.10	+3.90	1	71785
09:31:46	57.10	57.20	57.10	+3.90	1	71784
09:31:46	57.10	57.20	57.10	+3.90	1	71783
09:31:46	57.10	57.20	57.10	+3.90	3	71782
09:31:45	57.10	57.20	57.10	+3.90	3	71779
09:31:45	57.10	57.20	57.10	+3.90	1	71776
09:31:44	57.10	57.20	57.10	+3.90	3	71775
09:31:42	57.10	57.20	57.20	+4.00	1	71772
09:31:42	57.10	57.20	57.20	+4.00	1	71771
09:31:42	57.20	57.30	57.20	+4.00	1	71770
09:31:42	57.10	57.30	57.30	+4.10	1	71769
09:31:40	57.20	57.30	57.20	+4.00	1	71768
09:31:40	57.10	57.30	57.30	+4.10	1	71767
09:31:40	57.20	57.30	57.20	+4.00	81	71766
09:31:40	57.20	57.30	57.20	+4.00	2	71685
09:31:40	57.20	57.30	57.20	+4.00	1	71683
09:31:38	57.30	57.40	57.30	+4.10	1	71682
09:31:38	57.20	57.40	57.20	+4.00	5	71681
09:31:37	57.20	57.30	57.30	+4.10	1	71676
09:31:37	57.20	57.30	57.30	+4.10	2	71675
09:31:37	57.20	57.30	57.30	+4.10	1	71673
09:31:36	57.20	57.30	57.20	+4.00	1	71672
09:31:36	57.20	57.30	57.20	+4.00	2	71671
09:31:34	57.20	57.30	57.20	+4.00	1	71669
09:31:34	57.20	57.30	57.40	+4.20	1	71668
09:31:34	57.20	57.30	57.30	+4.10	2	71667
09:31:34	57.20	57.30	57.20	+4.00	1	71665
09:31:34	57.20	57.30	57.20	+4.00	3	71664
09:31:33	57.20	57.40	57.20	+4.00	2	71661
09:31:33	57.20	57.30	57.30	+4.10	1	71659
09:31:33	57.20	57.30	57.30	+4.10	2	71658
09:31:33	57.20	57.30	57.30	+4.10	1	71656
09:31:32	57.20	57.30	57.30	+4.10	1	71655
09:31:32	57.20	57.30	57.20	+4.00	1	71654
09:31:31	57.20	57.30	57.20	+4.00	2	71653
09:31:31	57.20	57.30	57.20	+4.00	3	71651
09:31:31	57.20	57.30	57.20	+4.00	4	71648
09:31:29	57.30	57.40	57.30	+4.10	84	71644
09:31:29	57.30	57.40	57.30	+4.10	20	71560
09:31:29	57.30	57.40	57.30	+4.10	1	71540
09:31:28	57.30	57.40	57.30	+4.10	1	71539
09:31:27	57.30	57.40	57.30	+4.10	1	71538
09:31:26	57.30	57.40	57.30	+4.10	1	71537
09:31:26	57.30	57.40	57.40	+4.20	1	71536
09:31:24	57.30	57.40	57.40	+4.20	1	71535
09:31:23	57.30	57.40	57.40	+4.20	2	71534
09:31:23	57.30	57.40	57.40	+4.20	1	71532
09:31:23	57.30	57.40	57.40	+4.20	5	71531
09:31:22	57.30	57.40	57.30	+4.10	1	71526
09:31:22	57.30	57.40	57.30	+4.10	1	71525
09:31:21	57.30	57.40	57.30	+4.10	1	71524
09:31:20	57.30	57.40	57.30	+4.10	1	71523
09:31:19	57.30	57.40	57.40	+4.20	1	71522
09:31:19	57.30	57.40	57.30	+4.10	1	71521
09:31:19	57.30	57.40	57.40	+4.20	5	71520
09:31:19	57.30	57.40	57.40	+4.20	1	71515
09:31:18	57.30	57.40	57.30	+4.10	3	71514
09:31:18	57.30	57.40	57.40	+4.20	1	71511
09:31:17	57.30	57.40	57.40	+4.20	1	71510
09:31:17	57.30	57.40	57.40	+4.20	3	71509
09:31:17	57.30	57.40	57.30	+4.10	1	71506
09:31:16	57.30	57.40	57.40	+4.20	1	71505
09:31:16	57.30	57.40	57.40	+4.20	1	71504
09:31:16	57.30	57.40	57.40	+4.20	2	71503
09:31:13	57.30	57.40	57.30	+4.10	3	71501
09:31:12	57.30	57.40	57.40	+4.20	5	71498
09:31:12	57.30	57.40	57.40	+4.20	1	71493
09:31:11	57.30	57.40	57.40	+4.20	1	71492
09:31:10	57.30	57.40	57.40	+4.20	1	71491
09:31:10	57.30	57.40	57.40	+4.20	1	71490
09:31:10	57.30	57.40	57.40	+4.20	1	71489
09:31:08	57.30	57.40	57.40	+4.20	1	71488
09:31:07	57.30	57.40	57.40	+4.20	1	71487
09:31:07	57.40	57.50	57.40	+4.20	1	71486
09:31:06	57.40	57.50	57.40	+4.20	1	71485
09:31:06	57.40	57.50	57.40	+4.20	1	71484
09:31:05	57.40	57.50	57.40	+4.20	5	71483
09:31:04	57.40	57.50	57.40	+4.20	1	71478
09:31:04	57.40	57.50	57.40	+4.20	10	71477
09:31:04	57.40	57.50	57.40	+4.20	1	71467
09:31:03	57.40	57.50	57.40	+4.20	1	71466
09:31:03	57.40	57.50	57.40	+4.20	1	71465
09:31:01	57.40	57.50	57.40	+4.20	1	71464
09:31:01	57.40	57.50	57.40	+4.20	10	71463
09:31:00	57.40	57.50	57.40	+4.20	5	71453
09:30:59	57.40	57.50	57.40	+4.20	1	71448
09:30:58	57.40	57.50	57.40	+4.20	1	71447
09:30:58	57.40	57.50	57.50	+4.30	1	71446
09:30:58	57.40	57.50	57.40	+4.20	1	71445
09:30:57	57.40	57.50	57.30	+4.10	2	71444
09:30:57	57.40	57.50	57.40	+4.20	2	71442
09:30:56	57.40	57.50	57.40	+4.20	2	71440
09:30:56	57.40	57.50	57.40	+4.20	5	71438
09:30:54	57.40	57.50	57.50	+4.30	1	71433
09:30:53	57.40	57.50	57.40	+4.20	10	71432
09:30:53	57.40	57.50	57.40	+4.20	1	71422
09:30:52	57.40	57.50	57.40	+4.20	1	71421
09:30:51	57.40	57.50	57.40	+4.20	1	71420
09:30:51	57.40	57.50	57.50	+4.30	1	71419
09:30:50	57.40	57.50	57.40	+4.20	1	71418
09:30:49	57.40	57.50	57.40	+4.20	2	71417
09:30:49	57.40	57.50	57.40	+4.20	2	71415
09:30:48	57.40	57.50	57.40	+4.20	2	71413
09:30:48	57.40	57.50	57.50	+4.30	1	71411
09:30:48	57.40	57.50	57.40	+4.20	1	71410
09:30:45	57.40	57.50	57.40	+4.20	1	71409
09:30:45	57.30	57.40	57.40	+4.20	6	71408
09:30:44	57.30	57.40	57.30	+4.10	5	71402
09:30:44	57.40	57.50	57.40	+4.20	2	71397
09:30:44	57.30	57.40	57.40	+4.20	3	71395
09:30:44	57.30	57.40	57.40	+4.20	2	71392
09:30:44	57.30	57.40	57.40	+4.20	1	71390
09:30:43	57.40	57.50	57.40	+4.20	1	71389
09:30:42	57.40	57.50	57.40	+4.20	10	71388
09:30:42	57.40	57.50	57.50	+4.30	1	71378
09:30:41	57.30	57.40	57.40	+4.20	3	71377
09:30:41	57.40	57.50	57.40	+4.20	18	71374
09:30:40	57.40	57.50	57.40	+4.20	5	71356
09:30:40	57.40	57.50	57.50	+4.30	1	71351
09:30:40	57.40	57.50	57.40	+4.20	2	71350
09:30:39	57.40	57.50	57.50	+4.30	1	71348
09:30:37	57.40	57.50	57.40	+4.20	1	71347
09:30:37	57.40	57.50	57.40	+4.20	1	71346
09:30:36	57.40	57.50	57.40	+4.20	1	71345
09:30:36	57.40	57.50	57.40	+4.20	5	71344
09:30:35	57.40	57.50	57.40	+4.20	1	71339
09:30:35	57.40	57.50	57.40	+4.20	1	71338
09:30:35	57.40	57.50	57.40	+4.20	5	71337
09:30:34	57.40	57.50	57.50	+4.30	4	71332
09:30:34	57.40	57.50	57.40	+4.20	10	71328
09:30:33	57.30	57.40	57.40	+4.20	34	71318
09:30:33	57.30	57.40	57.40	+4.20	1	71284
09:30:33	57.30	57.40	57.40	+4.20	4	71283
09:30:32	57.30	57.40	57.40	+4.20	2	71279
09:30:31	57.30	57.40	57.40	+4.20	5	71277
09:30:31	57.30	57.40	57.40	+4.20	1	71272
09:30:30	57.30	57.40	57.30	+4.10	1	71271
09:30:30	57.30	57.40	57.40	+4.20	1	71270
09:30:29	57.40	57.50	57.40	+4.20	10	71269
09:30:29	57.40	57.50	57.40	+4.20	1	71259
09:30:28	57.40	57.50	57.40	+4.20	50	71258
09:30:28	57.40	57.50	57.40	+4.20	1	71208
09:30:28	57.40	57.50	57.50	+4.30	1	71207
09:30:26	57.40	57.50	57.40	+4.20	5	71206
09:30:25	57.40	57.50	57.40	+4.20	4	71201
09:30:24	57.40	57.50	57.40	+4.20	5	71197
09:30:24	57.40	57.50	57.50	+4.30	5	71192
09:30:24	57.40	57.50	57.40	+4.20	1	71187
09:30:23	57.40	57.50	57.50	+4.30	2	71186
09:30:23	57.40	57.50	57.50	+4.30	1	71184
09:30:22	57.40	57.50	57.40	+4.20	2	71183
09:30:22	57.40	57.50	57.50	+4.30	1	71181
09:30:22	57.40	57.50	57.40	+4.20	1	71180
09:30:22	57.40	57.50	57.50	+4.30	1	71179
09:30:20	57.40	57.50	57.40	+4.20	2	71178
09:30:19	57.40	57.50	57.50	+4.30	2	71176
09:30:19	57.40	57.50	57.50	+4.30	10	71174
09:30:19	57.40	57.50	57.40	+4.20	1	71164
09:30:19	57.40	57.50	57.50	+4.30	1	71163
09:30:18	57.40	57.50	57.40	+4.20	2	71162
09:30:18	57.40	57.50	57.40	+4.20	1	71160
09:30:18	57.40	57.50	57.40	+4.20	5	71159
09:30:18	57.40	57.50	57.50	+4.30	1	71154
09:30:17	57.40	57.50	57.40	+4.20	3	71153
09:30:17	57.40	57.50	57.40	+4.20	1	71150
09:30:17	57.40	57.50	57.50	+4.30	1	71149
09:30:17	57.40	57.50	57.40	+4.20	1	71148
09:30:16	57.40	57.50	57.40	+4.20	2	71147
09:30:16	57.40	57.50	57.40	+4.20	1	71145
09:30:15	57.40	57.50	57.40	+4.20	1	71144
09:30:15	57.40	57.50	57.40	+4.20	2	71143
09:30:15	57.40	57.50	57.40	+4.20	2	71141
09:30:15	57.40	57.50	57.40	+4.20	1	71139
09:30:14	57.40	57.50	57.40	+4.20	1	71138
09:30:14	57.40	57.50	57.40	+4.20	1	71137
09:30:13	57.40	57.50	57.40	+4.20	1	71136
09:30:12	57.40	57.50	57.40	+4.20	4	71135
09:30:12	57.40	57.50	57.40	+4.20	1	71131
09:30:11	57.40	57.50	57.40	+4.20	1	71130
09:30:10	57.40	57.50	57.40	+4.20	1	71129
09:30:10	57.40	57.50	57.50	+4.30	1	71128
09:30:10	57.40	57.50	57.50	+4.30	1	71127
09:30:10	57.40	57.50	57.40	+4.20	5	71126
09:30:09	57.40	57.50	57.40	+4.20	1	71121
09:30:09	57.40	57.50	57.40	+4.20	1	71120
09:30:09	57.40	57.50	57.40	+4.20	2	71119
09:30:08	57.40	57.50	57.50	+4.30	3	71117
09:30:07	57.40	57.50	57.40	+4.20	1	71114
09:30:06	57.30	57.40	57.50	+4.30	1	71113
09:30:06	57.30	57.40	57.40	+4.20	1	71112
09:30:06	57.30	57.40	57.40	+4.20	2	71111
09:30:06	57.40	57.50	57.40	+4.20	1	71109
09:30:05	57.30	57.40	57.40	+4.20	4	71108
09:30:05	57.30	57.40	57.30	+4.10	1	71104
09:30:05	57.40	57.50	57.40	+4.20	2	71103
09:30:05	57.40	57.50	57.40	+4.20	2	71101
09:30:05	57.40	57.50	57.40	+4.20	1	71099
09:30:04	57.40	57.50	57.40	+4.20	1	71098
09:30:04	57.30	57.40	57.40	+4.20	5	71097
09:30:04	57.30	57.40	57.30	+4.10	1	71092
09:30:04	57.40	57.50	57.40	+4.20	1	71091
09:30:03	57.40	57.50	57.40	+4.20	1	71090
09:30:03	57.40	57.50	57.40	+4.20	3	71089
09:30:03	57.40	57.50	57.40	+4.20	1	71086
09:30:03	57.40	57.50	57.40	+4.20	1	71085
09:30:03	57.40	57.50	57.40	+4.20	1	71084
09:30:01	57.40	57.50	57.40	+4.20	1	71083
09:30:01	57.40	57.50	57.40	+4.20	2	71082
09:30:01	57.40	57.50	57.40	+4.20	33	71080
09:30:00	57.40	57.50	57.50	+4.30	1	71047
09:29:59	57.40	57.50	57.40	+4.20	1	71046
09:29:59	57.40	57.50	57.50	+4.30	1	71045
09:29:58	57.40	57.50	57.40	+4.20	2	71044
09:29:58	57.40	57.50	57.40	+4.20	2	71042
09:29:58	57.40	57.50	57.40	+4.20	1	71040
09:29:58	57.40	57.50	57.50	+4.30	1	71039
09:29:58	57.40	57.50	57.40	+4.20	1	71038
09:29:58	57.40	57.50	57.40	+4.20	3	71037
09:29:57	57.40	57.50	57.50	+4.30	2	71034
09:29:56	57.40	57.50	57.50	+4.30	1	71032
09:29:55	57.40	57.50	57.50	+4.30	1	71031
09:29:55	57.40	57.50	57.40	+4.20	2	71030
09:29:54	57.40	57.50	57.40	+4.20	1	71028
09:29:54	57.40	57.50	57.40	+4.20	2	71027
09:29:54	57.40	57.50	57.40	+4.20	1	71025
09:29:54	57.40	57.50	57.40	+4.20	1	71024
09:29:53	57.40	57.50	57.50	+4.30	1	71023
09:29:53	57.40	57.50	57.50	+4.30	3	71022
09:29:52	57.40	57.50	57.50	+4.30	1	71019
09:29:52	57.40	57.50	57.50	+4.30	1	71018
09:29:52	57.40	57.50	57.50	+4.30	1	71017
09:29:51	57.40	57.50	57.50	+4.30	2	71016
09:29:51	57.50	57.60	57.50	+4.30	97	71014
09:29:51	57.50	57.60	57.50	+4.30	2	70917
09:29:51	57.50	57.60	57.60	+4.40	1	70915
09:29:48	57.50	57.60	57.60	+4.40	1	70914
09:29:47	57.50	57.60	57.50	+4.30	1	70913
09:29:47	57.50	57.60	57.50	+4.30	2	70912
09:29:45	57.50	57.60	57.60	+4.40	3	70910
09:29:44	57.50	57.60	57.50	+4.30	1	70907
09:29:43	57.50	57.60	57.60	+4.40	1	70906
09:29:42	57.50	57.70	57.50	+4.30	10	70905
09:29:42	57.50	57.60	57.70	+4.50	1	70895
09:29:42	57.50	57.60	57.60	+4.40	1	70894
09:29:42	57.50	57.60	57.60	+4.40	1	70893
09:29:42	57.60	57.70	57.60	+4.40	9	70892
09:29:42	57.60	57.70	57.60	+4.40	47	70883
09:29:42	57.60	57.70	57.60	+4.40	33	70836
09:29:42	57.60	57.70	57.70	+4.50	10	70803
09:29:41	57.60	57.70	57.60	+4.40	1	70793
09:29:40	57.60	57.70	57.70	+4.50	1	70792
09:29:40	57.60	57.70	57.60	+4.40	1	70791
09:29:40	57.60	57.70	57.60	+4.40	5	70790
09:29:40	57.60	57.70	57.70	+4.50	1	70785
09:29:37	57.60	57.70	57.70	+4.50	1	70784
09:29:36	57.60	57.70	57.70	+4.50	1	70783
09:29:35	57.60	57.70	57.70	+4.50	1	70782
09:29:35	57.60	57.70	57.60	+4.40	1	70781
09:29:33	57.60	57.70	57.70	+4.50	1	70780
09:29:33	57.60	57.70	57.60	+4.40	1	70779
09:29:32	57.60	57.70	57.70	+4.50	1	70778
09:29:32	57.60	57.70	57.70	+4.50	1	70777
09:29:31	57.60	57.70	57.70	+4.50	1	70776
09:29:31	57.60	57.70	57.70	+4.50	1	70775
09:29:31	57.60	57.70	57.70	+4.50	1	70774
09:29:31	57.60	57.70	57.60	+4.40	1	70773
09:29:29	57.60	57.70	57.70	+4.50	1	70772
09:29:29	57.60	57.70	57.70	+4.50	9	70771
09:29:28	57.60	57.70	57.70	+4.50	4	70762
09:29:27	57.60	57.70	57.70	+4.50	10	70758
09:29:27	57.60	57.70	57.60	+4.40	1	70748
09:29:26	57.60	57.70	57.60	+4.40	1	70747
09:29:24	57.60	57.70	57.70	+4.50	1	70746
09:29:24	57.60	57.70	57.70	+4.50	1	70745
09:29:22	57.60	57.70	57.70	+4.50	1	70744
09:29:22	57.60	57.70	57.60	+4.40	1	70743
09:29:22	57.60	57.70	57.70	+4.50	2	70742
09:29:20	57.60	57.70	57.70	+4.50	3	70740
09:29:20	57.60	57.70	57.70	+4.50	3	70737
09:29:19	57.60	57.70	57.60	+4.40	1	70734
09:29:19	57.60	57.70	57.70	+4.50	1	70733
09:29:18	57.60	57.70	57.70	+4.50	1	70732
09:29:18	57.60	57.70	57.60	+4.40	2	70731
09:29:18	57.60	57.70	57.70	+4.50	1	70729
09:29:15	57.60	57.70	57.70	+4.50	2	70728
09:29:15	57.60	57.70	57.70	+4.50	1	70726
09:29:15	57.60	57.70	57.60	+4.40	1	70725
09:29:14	57.60	57.70	57.70	+4.50	1	70724
09:29:14	57.60	57.70	57.70	+4.50	1	70723
09:29:13	57.60	57.70	57.70	+4.50	10	70722
09:29:13	57.60	57.70	57.60	+4.40	1	70712
09:29:13	57.60	57.70	57.70	+4.50	1	70711
09:29:13	57.60	57.70	57.70	+4.50	2	70710
09:29:12	57.60	57.80	57.60	+4.40	1	70708
09:29:12	57.60	57.80	57.80	+4.60	1	70707
09:29:12	57.70	57.80	57.70	+4.50	62	70706
09:29:12	57.70	57.80	57.70	+4.50	2	70644
09:29:11	57.70	57.80	57.80	+4.60	1	70642
09:29:10	57.70	57.80	57.70	+4.50	1	70641
09:29:10	57.70	57.80	57.70	+4.50	2	70640
09:29:07	57.70	57.80	57.80	+4.60	1	70638
09:29:07	57.70	57.80	57.80	+4.60	1	70637
09:29:06	57.70	57.80	57.70	+4.50	10	70636
09:29:04	57.70	57.80	57.70	+4.50	1	70626
09:29:04	57.70	57.80	57.80	+4.60	1	70625
09:29:04	57.70	57.80	57.80	+4.60	1	70624
09:29:04	57.70	57.80	57.80	+4.60	1	70623
09:29:03	57.70	57.80	57.80	+4.60	1	70622
09:29:03	57.70	57.80	57.80	+4.60	1	70621
09:29:03	57.80	57.90	57.80	+4.60	5	70620
09:29:03	57.80	57.90	57.80	+4.60	1	70615
09:29:03	57.80	57.90	57.80	+4.60	2	70614
09:29:03	57.80	57.90	57.80	+4.60	1	70612
09:29:03	57.80	57.90	57.80	+4.60	10	70611
09:29:02	57.70	57.80	57.80	+4.60	1	70601
09:29:02	57.80	57.90	57.80	+4.60	1	70600
09:29:02	57.80	57.90	57.90	+4.70	1	70599
09:29:01	57.70	57.80	57.80	+4.60	1	70598
09:29:01	57.80	57.90	57.80	+4.60	1	70597
09:29:01	57.70	57.80	57.80	+4.60	1	70596
09:29:00	57.80	57.90	57.80	+4.60	5	70595
09:29:00	57.80	57.90	57.80	+4.60	1	70590
09:28:59	57.80	57.90	57.80	+4.60	10	70589
09:28:59	57.80	57.90	57.80	+4.60	1	70579
09:28:59	57.70	57.80	57.80	+4.60	1	70578
09:28:58	57.80	57.90	57.80	+4.60	3	70577
09:28:58	57.80	57.90	57.90	+4.70	1	70574
09:28:58	57.80	57.90	57.80	+4.60	1	70573
09:28:58	57.70	57.90	57.90	+4.70	2	70572
09:28:57	57.70	57.90	57.70	+4.50	1	70570
09:28:57	57.70	57.80	57.90	+4.70	16	70569
09:28:57	57.70	57.80	57.80	+4.60	4	70553
09:28:57	57.80	57.90	57.80	+4.60	7	70549
09:28:57	57.80	57.90	57.80	+4.60	1	70542
09:28:57	57.80	57.90	57.90	+4.70	1	70541
09:28:55	57.80	57.90	57.80	+4.60	1	70540
09:28:55	57.70	57.90	57.70	+4.50	9	70539
09:28:55	57.70	57.80	57.90	+4.70	16	70530
09:28:55	57.70	57.80	57.80	+4.60	4	70514
09:28:55	57.70	57.80	57.80	+4.60	1	70510
09:28:54	57.70	57.80	57.80	+4.60	1	70509
09:28:54	57.70	57.80	57.70	+4.50	2	70508
09:28:54	57.70	57.80	57.80	+4.60	2	70506
09:28:54	57.70	57.80	57.80	+4.60	1	70504
09:28:53	57.70	57.90	57.70	+4.50	2	70503
09:28:52	57.70	57.80	57.80	+4.60	1	70501
09:28:52	57.70	57.90	57.70	+4.50	1	70500
09:28:52	57.70	57.80	57.80	+4.60	1	70499
09:28:51	57.70	57.80	57.80	+4.60	1	70498
09:28:51	57.80	57.90	57.80	+4.60	1	70497
09:28:51	57.80	57.90	57.80	+4.60	1	70496
09:28:51	57.80	57.90	57.80	+4.60	1	70495
09:28:50	57.70	57.80	57.80	+4.60	2	70494
09:28:49	57.80	57.90	57.80	+4.60	7	70492
09:28:47	57.80	57.90	57.80	+4.60	38	70485
09:28:46	57.80	57.90	57.80	+4.60	1	70447
09:28:46	57.80	58.00	58.00	+4.80	1	70446
09:28:46	57.80	57.90	57.90	+4.70	1	70445
09:28:45	57.80	57.90	58.00	+4.80	1	70444
09:28:45	57.80	57.90	57.90	+4.70	2	70443
09:28:45	57.80	57.90	58.00	+4.80	2	70441
09:28:45	57.80	57.90	57.90	+4.70	5	70439
09:28:45	57.80	57.90	57.90	+4.70	2	70434
09:28:45	57.80	57.90	57.90	+4.70	1	70432
09:28:45	57.80	57.90	57.90	+4.70	1	70431
09:28:44	57.80	58.00	57.80	+4.60	1	70430
09:28:44	57.80	57.90	57.90	+4.70	1	70429
09:28:44	57.90	58.00	57.80	+4.60	2	70428
09:28:44	57.90	58.00	57.90	+4.70	1	70426
09:28:44	57.80	58.00	57.80	+4.60	10	70425
09:28:44	57.90	58.00	57.90	+4.70	2	70415
09:28:44	57.80	57.90	57.90	+4.70	1	70413
09:28:43	57.80	57.90	58.00	+4.80	15	70412
09:28:43	57.80	57.90	57.90	+4.70	1	70397
09:28:42	57.80	57.90	57.90	+4.70	1	70396
09:28:42	57.90	58.00	57.90	+4.70	1	70395
09:28:42	57.80	57.90	57.90	+4.70	1	70394
09:28:42	57.80	57.90	57.80	+4.60	10	70393
09:28:42	57.80	57.90	57.80	+4.60	1	70383
09:28:42	57.80	57.90	57.80	+4.60	1	70382
09:28:42	57.80	58.00	58.00	+4.80	1	70381
09:28:42	57.90	58.00	57.90	+4.70	1	70380
09:28:42	57.90	58.00	57.90	+4.70	5	70379
09:28:41	57.90	58.00	57.90	+4.70	1	70374
09:28:41	57.80	57.90	57.90	+4.70	1	70373
09:28:41	57.80	58.00	57.80	+4.60	1	70372
09:28:41	57.80	58.00	57.80	+4.60	2	70371
09:28:41	57.80	58.00	58.00	+4.80	1	70369
09:28:41	57.80	57.90	57.90	+4.70	1	70368
09:28:40	57.90	58.00	57.90	+4.70	2	70367
09:28:40	57.90	58.00	57.90	+4.70	4	70365
09:28:40	57.80	57.90	57.90	+4.70	1	70361
09:28:40	57.80	57.90	57.90	+4.70	1	70360
09:28:40	57.80	58.00	58.00	+4.80	1	70359
09:28:40	57.90	58.00	57.90	+4.70	1	70358
09:28:40	57.80	57.90	58.00	+4.80	4	70357
09:28:40	57.80	57.90	57.90	+4.70	6	70353
09:28:40	57.80	57.90	57.90	+4.70	1	70347
09:28:40	57.80	57.90	57.90	+4.70	1	70346
09:28:39	57.80	57.90	57.90	+4.70	1	70345
09:28:39	57.80	57.90	57.90	+4.70	2	70344
09:28:39	57.80	57.90	57.90	+4.70	1	70342
09:28:39	57.80	57.90	57.90	+4.70	6	70341
09:28:38	57.80	57.90	57.80	+4.60	1	70335
09:28:38	57.80	57.90	57.80	+4.60	40	70334
09:28:38	57.80	58.00	58.00	+4.80	1	70294
09:28:37	57.80	58.00	57.80	+4.60	5	70293
09:28:37	57.90	58.00	57.90	+4.70	1	70288
09:28:37	57.80	57.90	57.90	+4.70	1	70287
09:28:36	57.80	57.90	57.90	+4.70	1	70286
09:28:36	57.80	57.90	57.90	+4.70	1	70285
09:28:36	57.80	57.90	57.90	+4.70	1	70284
09:28:36	57.80	57.90	57.80	+4.60	3	70283
09:28:36	57.80	57.90	57.90	+4.70	1	70280
09:28:36	57.80	57.90	57.90	+4.70	1	70279
09:28:36	57.90	58.00	57.90	+4.70	1	70278
09:28:36	57.90	58.00	57.90	+4.70	2	70277
09:28:36	57.80	57.90	57.90	+4.70	1	70275
09:28:36	57.80	58.00	58.00	+4.80	20	70274
09:28:35	57.90	58.00	57.90	+4.70	1	70254
09:28:35	57.90	58.00	57.90	+4.70	1	70253
09:28:35	57.90	58.00	57.90	+4.70	10	70252
09:28:35	57.80	58.00	58.00	+4.80	1	70242
09:28:35	57.80	57.90	57.90	+4.70	1	70241
09:28:35	57.80	57.90	57.90	+4.70	1	70240
09:28:35	57.80	57.90	57.90	+4.70	1	70239
09:28:35	57.80	57.90	57.80	+4.60	1	70238
09:28:34	57.90	58.00	57.90	+4.70	1	70237
09:28:34	57.80	57.90	57.90	+4.70	14	70236
09:28:34	57.80	57.90	57.90	+4.70	1	70222
09:28:34	57.80	57.90	57.90	+4.70	1	70221
09:28:34	57.80	57.90	57.80	+4.60	3	70220
09:28:34	57.80	57.90	57.90	+4.70	5	70217
09:28:33	57.80	57.90	57.90	+4.70	30	70212
09:28:32	57.80	57.90	57.90	+4.70	1	70182
09:28:32	57.80	57.90	57.90	+4.70	2	70181
09:28:32	57.80	57.90	57.90	+4.70	5	70179
09:28:32	57.80	57.90	57.90	+4.70	1	70174
09:28:32	57.80	57.90	57.90	+4.70	4	70173
09:28:32	57.80	57.90	57.80	+4.60	1	70169
09:28:32	57.80	57.90	57.80	+4.60	1	70168
09:28:31	57.80	57.90	57.90	+4.70	1	70167
09:28:31	57.80	57.90	57.90	+4.70	10	70166
09:28:31	57.90	58.00	57.90	+4.70	6	70156
09:28:31	57.90	58.00	57.90	+4.70	1	70150
09:28:31	57.90	58.00	57.90	+4.70	1	70149
09:28:31	57.90	58.00	57.90	+4.70	1	70148
09:28:30	57.90	58.00	57.90	+4.70	1	70147
09:28:30	57.90	58.00	58.00	+4.80	1	70146
09:28:29	57.80	57.90	58.00	+4.80	15	70145
09:28:29	57.80	57.90	57.90	+4.70	5	70130
09:28:29	57.80	57.90	57.90	+4.70	1	70125
09:28:29	57.90	58.00	57.90	+4.70	1	70124
09:28:28	57.90	58.00	57.90	+4.70	1	70123
09:28:28	57.90	58.00	57.90	+4.70	1	70122
09:28:28	57.90	58.00	57.90	+4.70	2	70121
09:28:28	57.90	58.00	58.00	+4.80	1	70119
09:28:28	57.90	58.00	57.90	+4.70	3	70118
09:28:28	57.90	58.00	57.90	+4.70	1	70115
09:28:28	57.90	58.00	57.90	+4.70	1	70114
09:28:28	57.80	57.90	57.90	+4.70	1	70113
09:28:27	57.80	58.00	57.80	+4.60	3	70112
09:28:27	57.80	58.00	58.00	+4.80	4	70109
09:28:27	57.80	58.00	58.00	+4.80	1	70105
09:28:27	57.90	58.00	57.90	+4.70	1	70104
09:28:27	57.90	58.00	57.90	+4.70	2	70103
09:28:27	57.80	57.90	57.90	+4.70	1	70101
09:28:27	57.80	57.90	57.90	+4.70	1	70100
09:28:26	57.80	57.90	57.90	+4.70	9	70099
09:28:26	57.80	57.90	57.90	+4.70	1	70090
09:28:26	57.80	57.90	57.90	+4.70	1	70089
09:28:26	57.80	57.90	57.90	+4.70	1	70088
09:28:26	57.80	57.90	57.90	+4.70	1	70087
09:28:26	57.80	57.90	57.90	+4.70	1	70086
09:28:26	57.80	57.90	57.90	+4.70	3	70085
09:28:25	57.80	57.90	57.90	+4.70	1	70082
09:28:25	57.80	57.90	57.90	+4.70	1	70081
09:28:24	57.80	58.00	58.00	+4.80	1	70080
09:28:24	57.90	58.00	57.90	+4.70	2	70079
09:28:24	57.80	58.00	57.80	+4.60	1	70077
09:28:24	57.90	58.00	57.90	+4.70	1	70076
09:28:24	57.80	58.00	57.80	+4.60	2	70075
09:28:24	57.90	58.00	57.90	+4.70	1	70073
09:28:24	57.90	58.00	58.00	+4.80	1	70072
09:28:23	57.90	58.00	57.90	+4.70	2	70071
09:28:23	57.90	58.00	57.90	+4.70	3	70069
09:28:23	57.90	58.00	57.90	+4.70	1	70066
09:28:23	57.90	58.00	57.90	+4.70	2	70065
09:28:23	57.90	58.00	57.90	+4.70	1	70063
09:28:23	57.90	58.00	57.90	+4.70	1	70062
09:28:23	57.80	57.90	58.00	+4.80	19	70061
09:28:23	57.80	57.90	57.90	+4.70	1	70042
09:28:22	57.90	58.00	57.90	+4.70	1	70041
09:28:22	57.90	58.00	58.00	+4.80	2	70040
09:28:22	57.90	58.00	57.90	+4.70	1	70038
09:28:22	57.80	58.00	58.00	+4.80	1	70037
09:28:22	57.80	58.00	57.80	+4.60	1	70036
09:28:21	57.80	58.00	58.00	+4.80	2	70035
09:28:21	57.80	57.90	57.90	+4.70	1	70033
09:28:21	57.80	58.00	58.00	+4.80	16	70032
09:28:21	57.80	58.00	57.80	+4.60	1	70016
09:28:21	57.80	57.90	58.00	+4.80	18	70015
09:28:21	57.80	57.90	57.90	+4.70	2	69997
09:28:21	57.80	57.90	57.90	+4.70	1	69995
09:28:20	57.80	57.90	57.90	+4.70	1	69994
09:28:20	57.70	57.80	57.90	+4.70	8	69993
09:28:20	57.70	57.80	57.80	+4.60	2	69985
09:28:19	57.90	58.00	57.90	+4.70	5	69983
09:28:19	57.90	58.00	58.00	+4.80	13	69978
09:28:19	57.80	58.00	57.80	+4.60	1	69965
09:28:19	57.70	57.90	58.00	+4.80	6	69964
09:28:19	57.70	57.90	57.90	+4.70	14	69958
09:28:19	57.70	57.90	57.90	+4.70	1	69944
09:28:19	57.70	57.90	57.70	+4.50	1	69943
09:28:18	57.70	57.90	57.70	+4.50	1	69942
09:28:18	57.70	57.90	57.90	+4.70	1	69941
09:28:18	57.70	57.90	57.90	+4.70	1	69940
09:28:18	57.70	57.90	57.90	+4.70	4	69939
09:28:18	57.70	57.90	57.90	+4.70	1	69935
09:28:17	57.70	57.90	57.70	+4.50	10	69934
09:28:17	57.70	57.90	57.70	+4.50	1	69924
09:28:17	57.70	57.90	57.70	+4.50	20	69923
09:28:17	57.70	57.80	57.80	+4.60	2	69903
09:28:17	57.70	57.80	57.80	+4.60	1	69901
09:28:17	57.80	58.00	57.80	+4.60	3	69900
09:28:17	57.90	58.00	57.80	+4.60	1	69897
09:28:17	57.90	58.00	57.90	+4.70	1	69896
09:28:16	57.80	57.90	58.00	+4.80	7	69895
09:28:16	57.80	57.90	57.90	+4.70	7	69888
09:28:16	57.80	58.00	57.80	+4.60	1	69881
09:28:16	57.80	57.90	58.00	+4.80	25	69880
09:28:16	57.80	57.90	57.90	+4.70	25	69855
09:28:16	57.80	57.90	57.80	+4.60	1	69830
09:28:16	57.80	57.90	57.80	+4.60	6	69829
09:28:16	57.80	57.90	57.80	+4.60	1	69823
09:28:15	57.80	57.90	57.90	+4.70	1	69822
09:28:15	57.80	57.90	57.90	+4.70	1	69821
09:28:15	57.80	57.90	57.80	+4.60	1	69820
09:28:15	57.80	57.90	57.80	+4.60	5	69819
09:28:15	57.90	58.00	57.90	+4.70	8	69814
09:28:15	57.80	57.90	57.90	+4.70	2	69806
09:28:15	57.80	57.90	57.90	+4.70	1	69804
09:28:15	57.80	57.90	57.90	+4.70	7	69803
09:28:15	57.80	57.90	57.90	+4.70	4	69796
09:28:15	57.80	57.90	57.90	+4.70	2	69792
09:28:14	57.80	57.90	57.90	+4.70	2	69790
09:28:14	57.80	57.90	57.80	+4.60	1	69788
09:28:14	57.80	57.90	57.90	+4.70	4	69787
09:28:14	57.80	57.90	57.80	+4.60	1	69783
09:28:14	57.80	57.90	57.90	+4.70	1	69782
09:28:14	57.80	57.90	57.90	+4.70	3	69781
09:28:13	57.80	57.90	57.90	+4.70	1	69778
09:28:13	57.80	57.90	57.90	+4.70	1	69777
09:28:13	57.80	57.90	57.90	+4.70	10	69776
09:28:12	57.80	57.90	57.80	+4.60	1	69766
09:28:12	57.80	57.90	57.90	+4.70	1	69765
09:28:12	57.80	57.90	57.90	+4.70	3	69764
09:28:12	57.70	57.80	57.80	+4.60	39	69761
09:28:12	57.70	57.80	57.70	+4.50	1	69722
09:28:11	57.70	57.80	57.80	+4.60	1	69721
09:28:11	57.70	57.90	57.70	+4.50	2	69720
09:28:11	57.80	57.90	57.80	+4.60	1	69718
09:28:11	57.70	57.90	57.70	+4.50	1	69717
09:28:10	57.70	57.90	57.60	+4.40	4	69716
09:28:10	57.70	57.90	57.70	+4.50	4	69712
09:28:10	57.70	57.80	57.80	+4.60	1	69708
09:28:10	57.70	57.90	57.70	+4.50	20	69707
09:28:10	57.70	57.80	57.80	+4.60	1	69687
09:28:10	57.80	57.90	57.70	+4.50	1	69686
09:28:10	57.80	57.90	57.80	+4.60	1	69685
09:28:10	57.70	57.80	57.80	+4.60	2	69684
09:28:10	57.70	57.80	57.70	+4.50	6	69682
09:28:10	57.70	57.90	57.70	+4.50	8	69676
09:28:09	57.70	58.00	58.00	+4.80	1	69668
09:28:09	57.70	57.90	57.90	+4.70	2	69667
09:28:09	57.70	57.90	57.90	+4.70	2	69665
09:28:09	57.70	57.90	57.90	+4.70	1	69663
09:28:09	57.70	57.90	57.90	+4.70	3	69662
09:28:09	57.70	57.90	57.70	+4.50	1	69659
09:28:09	57.90	58.00	57.90	+4.70	1	69658
09:28:09	57.90	58.00	57.90	+4.70	1	69657
09:28:09	57.80	58.00	58.00	+4.80	10	69656
09:28:09	57.80	58.00	58.00	+4.80	2	69646
09:28:09	57.80	58.00	58.00	+4.80	2	69644
09:28:09	57.80	58.00	58.00	+4.80	2	69642
09:28:09	57.80	58.00	58.00	+4.80	1	69640
09:28:09	57.80	58.00	58.00	+4.80	2	69639
09:28:09	57.80	58.00	58.00	+4.80	3	69637
09:28:09	57.80	58.00	58.00	+4.80	2	69634
09:28:09	57.80	58.00	58.00	+4.80	5	69632
09:28:09	57.80	58.00	58.00	+4.80	15	69627
09:28:09	57.80	58.00	58.00	+4.80	1	69612
09:28:09	57.80	58.00	58.00	+4.80	1	69611
09:28:09	57.80	58.00	58.00	+4.80	2	69610
09:28:09	57.80	58.00	58.00	+4.80	1	69608
09:28:09	57.80	58.00	58.00	+4.80	80	69607
09:28:09	57.80	58.00	58.00	+4.80	4	69527
09:28:09	57.80	58.00	58.00	+4.80	2	69523
09:28:09	57.80	58.00	58.00	+4.80	3	69521
09:28:09	57.80	58.00	58.00	+4.80	36	69518
09:28:09	57.80	58.00	58.00	+4.80	1	69482
09:28:09	57.70	58.00	58.00	+4.80	2	69481
09:28:09	57.70	57.90	58.00	+4.80	33	69479
09:28:09	57.70	57.90	57.90	+4.70	4	69446
09:28:09	57.70	58.00	58.00	+4.80	50	69442
09:28:09	57.60	57.90	57.90	+4.70	133	69392
09:28:09	57.60	57.90	57.90	+4.70	499	69259
09:28:09	57.60	57.80	57.90	+4.70	118	68760
09:28:09	57.60	57.80	57.80	+4.60	381	68642
09:28:09	57.60	57.70	57.80	+4.60	138	68261
09:28:09	57.60	57.70	57.70	+4.50	361	68123
09:28:08	57.60	57.70	57.60	+4.40	1	67762
09:28:08	57.60	57.70	57.60	+4.40	16	67761
09:28:08	57.60	57.70	57.60	+4.40	1	67745
09:28:08	57.60	57.70	57.60	+4.40	1	67744
09:28:08	57.60	57.70	57.60	+4.40	1	67743
09:28:08	57.60	57.70	57.70	+4.50	1	67742
09:28:07	57.60	57.70	57.60	+4.40	2	67741
09:28:07	57.60	57.70	57.60	+4.40	1	67739
09:28:07	57.60	57.70	57.60	+4.40	2	67738
09:28:07	57.60	57.70	57.60	+4.40	1	67736
09:28:06	57.60	57.70	57.60	+4.40	1	67735
09:28:06	57.60	57.70	57.60	+4.40	1	67734
09:28:06	57.60	57.70	57.60	+4.40	2	67733
09:28:05	57.60	57.70	57.60	+4.40	3	67731
09:28:05	57.60	57.70	57.60	+4.40	1	67728
09:28:05	57.50	57.60	57.60	+4.40	11	67727
09:28:04	57.50	57.60	57.60	+4.40	1	67716
09:28:04	57.50	57.60	57.60	+4.40	1	67715
09:28:04	57.50	57.60	57.60	+4.40	1	67714
09:28:03	57.50	57.60	57.60	+4.40	1	67713
09:28:03	57.60	57.70	57.60	+4.40	2	67712
09:28:03	57.60	57.70	57.60	+4.40	1	67710
09:28:03	57.60	57.70	57.70	+4.50	1	67709
09:28:03	57.60	57.70	57.60	+4.40	1	67708
09:28:03	57.60	57.70	57.60	+4.40	1	67707
09:28:03	57.60	57.70	57.60	+4.40	10	67706
09:28:03	57.60	57.70	57.60	+4.40	1	67696
09:28:03	57.60	57.70	57.60	+4.40	1	67695
09:28:02	57.60	57.70	57.70	+4.50	1	67694
09:28:02	57.60	57.70	57.60	+4.40	1	67693
09:28:01	57.60	57.70	57.70	+4.50	10	67692
09:28:01	57.60	57.70	57.60	+4.40	1	67682
09:28:00	57.50	57.60	57.60	+4.40	4	67681
09:28:00	57.50	57.60	57.60	+4.40	2	67677
09:28:00	57.50	57.60	57.60	+4.40	1	67675
09:28:00	57.50	57.60	57.60	+4.40	1	67674
09:28:00	57.50	57.60	57.60	+4.40	22	67673
09:28:00	57.50	57.60	57.60	+4.40	1	67651
09:28:00	57.50	57.60	57.60	+4.40	1	67650
09:27:59	57.60	57.70	57.60	+4.40	2	67649
09:27:59	57.50	57.60	57.60	+4.40	1	67647
09:27:59	57.50	57.60	57.60	+4.40	8	67646
09:27:59	57.50	57.60	57.60	+4.40	50	67638
09:27:58	57.50	57.60	57.60	+4.40	1	67588
09:27:58	57.50	57.60	57.60	+4.40	1	67587
09:27:57	57.50	57.60	57.60	+4.40	2	67586
09:27:57	57.50	57.60	57.50	+4.30	1	67584
09:27:57	57.50	57.60	57.60	+4.40	1	67583
09:27:57	57.50	57.60	57.60	+4.40	6	67582
09:27:57	57.50	57.60	57.50	+4.30	1	67576
09:27:56	57.50	57.60	57.60	+4.40	3	67575
09:27:56	57.50	57.60	57.60	+4.40	1	67572
09:27:55	57.50	57.60	57.60	+4.40	2	67571
09:27:54	57.50	57.60	57.50	+4.30	5	67569
09:27:54	57.50	57.60	57.60	+4.40	1	67564
09:27:54	57.60	57.70	57.60	+4.40	1	67563
09:27:53	57.60	57.70	57.60	+4.40	1	67562
09:27:53	57.60	57.70	57.60	+4.40	1	67561
09:27:53	57.50	57.60	57.60	+4.40	3	67560
09:27:52	57.50	57.60	57.60	+4.40	1	67557
09:27:52	57.60	57.70	57.60	+4.40	4	67556
09:27:52	57.60	57.70	57.70	+4.50	1	67552
09:27:52	57.60	57.70	57.60	+4.40	1	67551
09:27:52	57.60	57.70	57.60	+4.40	5	67550
09:27:52	57.60	57.70	57.70	+4.50	1	67545
09:27:51	57.60	57.70	57.60	+4.40	1	67544
09:27:51	57.60	57.70	57.70	+4.50	2	67543
09:27:51	57.60	57.70	57.60	+4.40	1	67541
09:27:50	57.60	57.70	57.60	+4.40	3	67540
09:27:50	57.60	57.70	57.60	+4.40	3	67537
09:27:50	57.60	57.70	57.60	+4.40	1	67534
09:27:50	57.60	57.70	57.70	+4.50	1	67533
09:27:49	57.60	57.70	57.60	+4.40	1	67532
09:27:49	57.60	57.70	57.60	+4.40	1	67531
09:27:49	57.60	57.70	57.60	+4.40	1	67530
09:27:48	57.60	57.70	57.70	+4.50	1	67529
09:27:48	57.60	57.70	57.70	+4.50	1	67528
09:27:48	57.60	57.70	57.60	+4.40	1	67527
09:27:48	57.60	57.70	57.60	+4.40	3	67526
09:27:47	57.60	57.70	57.60	+4.40	1	67523
09:27:47	57.60	57.70	57.60	+4.40	1	67522
09:27:47	57.60	57.70	57.60	+4.40	1	67521
09:27:47	57.60	57.70	57.60	+4.40	5	67520
09:27:46	57.50	57.70	57.50	+4.30	60	67515
09:27:46	57.50	57.60	57.60	+4.40	1	67455
09:27:46	57.50	57.60	57.60	+4.40	1	67454
09:27:46	57.50	57.60	57.60	+4.40	110	67453
09:27:46	57.50	57.60	57.50	+4.30	1	67343
09:27:46	57.50	57.60	57.60	+4.40	1	67342
09:27:46	57.50	57.60	57.60	+4.40	1	67341
09:27:45	57.50	57.60	57.60	+4.40	1	67340
09:27:45	57.50	57.60	57.60	+4.40	1	67339
09:27:45	57.50	57.60	57.60	+4.40	2	67338
09:27:45	57.50	57.60	57.50	+4.30	1	67336
09:27:45	57.50	57.60	57.60	+4.40	1	67335
09:27:44	57.50	57.60	57.60	+4.40	1	67334
09:27:44	57.50	57.60	57.60	+4.40	10	67333
09:27:43	57.50	57.60	57.60	+4.40	1	67323
09:27:42	57.60	57.70	57.60	+4.40	8	67322
09:27:42	57.60	57.70	57.60	+4.40	2	67314
09:27:42	57.60	57.70	57.60	+4.40	1	67312
09:27:42	57.60	57.70	57.60	+4.40	1	67311
09:27:42	57.60	57.70	57.70	+4.50	2	67310
09:27:42	57.60	57.70	57.70	+4.50	1	67308
09:27:42	57.60	57.70	57.60	+4.40	10	67307
09:27:42	57.60	57.70	57.70	+4.50	10	67297
09:27:41	57.60	57.70	57.70	+4.50	1	67287
09:27:41	57.60	57.70	57.60	+4.40	2	67286
09:27:40	57.60	57.70	57.60	+4.40	1	67284
09:27:40	57.60	57.70	57.60	+4.40	1	67283
09:27:40	57.60	57.70	57.60	+4.40	1	67282
09:27:40	57.60	57.70	57.70	+4.50	1	67281
09:27:40	57.60	57.70	57.60	+4.40	3	67280
09:27:40	57.60	57.70	57.60	+4.40	1	67277
09:27:40	57.60	57.70	57.60	+4.40	1	67276
09:27:39	57.60	57.70	57.70	+4.50	1	67275
09:27:39	57.60	57.70	57.60	+4.40	1	67274
09:27:39	57.60	57.70	57.60	+4.40	1	67273
09:27:39	57.60	57.70	57.60	+4.40	1	67272
09:27:38	57.60	57.70	57.60	+4.40	1	67271
09:27:38	57.60	57.70	57.60	+4.40	1	67270
09:27:38	57.60	57.70	57.60	+4.40	1	67269
09:27:38	57.60	57.70	57.70	+4.50	1	67268
09:27:38	57.60	57.70	57.60	+4.40	2	67267
09:27:38	57.60	57.70	57.60	+4.40	3	67265
09:27:38	57.60	57.70	57.60	+4.40	1	67262
09:27:38	57.60	57.70	57.70	+4.50	1	67261
09:27:38	57.60	57.70	57.70	+4.50	1	67260
09:27:37	57.60	57.70	57.60	+4.40	1	67259
09:27:37	57.60	57.70	57.60	+4.40	1	67258
09:27:37	57.60	57.70	57.60	+4.40	1	67257
09:27:36	57.60	57.70	57.60	+4.40	1	67256
09:27:36	57.60	57.70	57.70	+4.50	1	67255
09:27:36	57.60	57.70	57.60	+4.40	1	67254
09:27:36	57.60	57.70	57.60	+4.40	1	67253
09:27:36	57.60	57.70	57.70	+4.50	1	67252
09:27:36	57.60	57.70	57.70	+4.50	1	67251
09:27:35	57.60	57.70	57.70	+4.50	1	67250
09:27:35	57.60	57.70	57.60	+4.40	1	67249
09:27:35	57.60	57.70	57.70	+4.50	1	67248
09:27:35	57.60	57.70	57.70	+4.50	1	67247
09:27:35	57.60	57.70	57.60	+4.40	1	67246
09:27:35	57.60	57.70	57.60	+4.40	3	67245
09:27:34	57.60	57.70	57.60	+4.40	1	67242
09:27:34	57.60	57.70	57.60	+4.40	2	67241
09:27:34	57.60	57.70	57.60	+4.40	1	67239
09:27:33	57.60	57.70	57.70	+4.50	2	67238
09:27:33	57.60	57.70	57.60	+4.40	1	67236
09:27:33	57.60	57.70	57.60	+4.40	2	67235
09:27:33	57.60	57.70	57.60	+4.40	5	67233
09:27:33	57.60	57.70	57.60	+4.40	1	67228
09:27:32	57.60	57.70	57.60	+4.40	1	67227
09:27:32	57.60	57.70	57.60	+4.40	1	67226
09:27:32	57.60	57.70	57.70	+4.50	1	67225
09:27:32	57.60	57.70	57.60	+4.40	1	67224
09:27:32	57.60	57.70	57.70	+4.50	2	67223
09:27:32	57.60	57.70	57.70	+4.50	1	67221
09:27:32	57.60	57.70	57.70	+4.50	1	67220
09:27:32	57.60	57.70	57.70	+4.50	10	67219
09:27:31	57.60	57.70	57.60	+4.40	1	67209
09:27:31	57.60	57.70	57.60	+4.40	1	67208
09:27:30	57.60	57.70	57.60	+4.40	1	67207
09:27:30	57.60	57.70	57.60	+4.40	13	67206
09:27:30	57.60	57.70	57.60	+4.40	1	67193
09:27:30	57.60	57.70	57.60	+4.40	1	67192
09:27:30	57.60	57.70	57.60	+4.40	1	67191
09:27:30	57.60	57.70	57.70	+4.50	2	67190
09:27:29	57.60	57.70	57.70	+4.50	20	67188
09:27:29	57.60	57.70	57.70	+4.50	2	67168
09:27:29	57.60	57.70	57.60	+4.40	3	67166
09:27:28	57.60	57.70	57.70	+4.50	1	67163
09:27:27	57.60	57.70	57.60	+4.40	10	67162
09:27:27	57.60	57.70	57.70	+4.50	2	67152
09:27:27	57.60	57.70	57.60	+4.40	1	67150
09:27:27	57.60	57.70	57.60	+4.40	1	67149
09:27:27	57.60	57.70	57.70	+4.50	1	67148
09:27:26	57.60	57.70	57.60	+4.40	5	67147
09:27:26	57.60	57.70	57.60	+4.40	2	67142
09:27:26	57.60	57.70	57.60	+4.40	3	67140
09:27:26	57.60	57.70	57.60	+4.40	2	67137
09:27:25	57.60	57.70	57.60	+4.40	1	67135
09:27:25	57.60	57.70	57.60	+4.40	1	67134
09:27:25	57.60	57.70	57.60	+4.40	2	67133
09:27:24	57.60	57.70	57.70	+4.50	1	67131
09:27:24	57.60	57.70	57.70	+4.50	2	67130
09:27:24	57.60	57.70	57.60	+4.40	1	67128
09:27:24	57.60	57.70	57.60	+4.40	3	67127
09:27:23	57.60	57.70	57.60	+4.40	1	67124
09:27:23	57.60	57.70	57.60	+4.40	1	67123
09:27:23	57.60	57.70	57.70	+4.50	1	67122
09:27:23	57.60	57.70	57.60	+4.40	1	67121
09:27:23	57.60	57.70	57.70	+4.50	2	67120
09:27:23	57.60	57.70	57.60	+4.40	1	67118
09:27:23	57.60	57.70	57.60	+4.40	1	67117
09:27:23	57.60	57.70	57.60	+4.40	1	67116
09:27:22	57.60	57.70	57.60	+4.40	1	67115
09:27:21	57.60	57.70	57.60	+4.40	2	67114
09:27:21	57.60	57.70	57.60	+4.40	3	67112
09:27:21	57.60	57.70	57.60	+4.40	1	67109
09:27:21	57.60	57.70	57.60	+4.40	1	67108
09:27:21	57.60	57.70	57.70	+4.50	1	67107
09:27:21	57.60	57.70	57.70	+4.50	1	67106
09:27:21	57.50	57.60	57.60	+4.40	17	67105
09:27:21	57.50	57.60	57.60	+4.40	4	67088
09:27:21	57.50	57.60	57.60	+4.40	5	67084
09:27:21	57.50	57.60	57.60	+4.40	1	67079
09:27:21	57.50	57.60	57.60	+4.40	4	67078
09:27:20	57.50	57.60	57.60	+4.40	1	67074
09:27:20	57.50	57.60	57.60	+4.40	1	67073
09:27:20	57.50	57.60	57.60	+4.40	9	67072
09:27:20	57.50	57.60	57.50	+4.30	2	67063
09:27:20	57.50	57.60	57.60	+4.40	1	67061
09:27:20	57.50	57.60	57.60	+4.40	1	67060
09:27:20	57.50	57.60	57.60	+4.40	8	67059
09:27:19	57.50	57.60	57.60	+4.40	5	67051
09:27:19	57.50	57.60	57.50	+4.30	2	67046
09:27:18	57.50	57.60	57.60	+4.40	2	67044
09:27:18	57.50	57.60	57.60	+4.40	20	67042
09:27:18	57.50	57.60	57.60	+4.40	1	67022
09:27:18	57.50	57.60	57.60	+4.40	19	67021
09:27:17	57.50	57.60	57.50	+4.30	10	67002
09:27:17	57.50	57.60	57.60	+4.40	2	66992
09:27:17	57.50	57.60	57.50	+4.30	1	66990
09:27:17	57.50	57.60	57.50	+4.30	1	66989
09:27:17	57.50	57.60	57.60	+4.40	5	66988
09:27:17	57.50	57.60	57.60	+4.40	1	66983
09:27:17	57.50	57.60	57.60	+4.40	3	66982
09:27:16	57.50	57.60	57.60	+4.40	1	66979
09:27:15	57.50	57.60	57.60	+4.40	1	66978
09:27:15	57.50	57.60	57.60	+4.40	1	66977
09:27:15	57.50	57.60	57.60	+4.40	10	66976
09:27:15	57.50	57.60	57.50	+4.30	2	66966
09:27:15	57.50	57.60	57.60	+4.40	2	66964
09:27:15	57.50	57.60	57.50	+4.30	1	66962
09:27:15	57.50	57.60	57.60	+4.40	12	66961
09:27:15	57.50	57.60	57.60	+4.40	5	66949
09:27:14	57.50	57.60	57.60	+4.40	1	66944
09:27:14	57.50	57.60	57.60	+4.40	1	66943
09:27:14	57.50	57.60	57.50	+4.30	1	66942
09:27:14	57.50	57.60	57.60	+4.40	1	66941
09:27:13	57.50	57.60	57.60	+4.40	1	66940
09:27:13	57.50	57.60	57.60	+4.40	2	66939
09:27:13	57.50	57.60	57.60	+4.40	3	66937
09:27:13	57.50	57.60	57.60	+4.40	2	66934
09:27:13	57.50	57.60	57.60	+4.40	3	66932
09:27:12	57.50	57.60	57.50	+4.30	4	66929
09:27:12	57.50	57.60	57.60	+4.40	1	66925
09:27:11	57.50	57.60	57.60	+4.40	1	66924
09:27:11	57.50	57.60	57.50	+4.30	2	66923
09:27:11	57.50	57.60	57.50	+4.30	1	66921
09:27:11	57.50	57.60	57.60	+4.40	1	66920
09:27:10	57.50	57.60	57.60	+4.40	1	66919
09:27:10	57.50	57.60	57.60	+4.40	1	66918
09:27:09	57.50	57.60	57.50	+4.30	1	66917
09:27:09	57.50	57.60	57.50	+4.30	1	66916
09:27:09	57.50	57.60	57.60	+4.40	10	66915
09:27:09	57.50	57.60	57.60	+4.40	1	66905
09:27:08	57.40	57.50	57.50	+4.30	150	66904
09:27:08	57.40	57.50	57.50	+4.30	10	66754
09:27:08	57.40	57.50	57.50	+4.30	4	66744
09:27:06	57.40	57.50	57.50	+4.30	10	66740
09:27:04	57.40	57.50	57.50	+4.30	10	66730
09:27:04	57.40	57.50	57.50	+4.30	1	66720
09:27:04	57.40	57.50	57.50	+4.30	4	66719
09:27:04	57.40	57.50	57.50	+4.30	1	66715
09:27:04	57.40	57.50	57.50	+4.30	2	66714
09:27:04	57.40	57.50	57.50	+4.30	1	66712
09:27:03	57.40	57.50	57.40	+4.20	1	66711
09:27:03	57.40	57.50	57.50	+4.30	1	66710
09:27:03	57.40	57.50	57.50	+4.30	1	66709
09:27:02	57.40	57.50	57.50	+4.30	1	66708
09:27:01	57.40	57.50	57.50	+4.30	1	66707
09:27:01	57.40	57.50	57.50	+4.30	4	66706
09:27:01	57.40	57.50	57.40	+4.20	1	66702
09:27:01	57.40	57.50	57.40	+4.20	1	66701
09:27:00	57.40	57.50	57.50	+4.30	1	66700
09:27:00	57.40	57.50	57.40	+4.20	5	66699
09:27:00	57.40	57.50	57.50	+4.30	1	66694
09:27:00	57.40	57.50	57.40	+4.20	3	66693
09:27:00	57.40	57.50	57.50	+4.30	1	66690
09:27:00	57.40	57.50	57.40	+4.20	1	66689
09:26:59	57.40	57.50	57.50	+4.30	1	66688
09:26:59	57.40	57.50	57.50	+4.30	1	66687
09:26:59	57.40	57.50	57.50	+4.30	1	66686
09:26:59	57.40	57.50	57.40	+4.20	3	66685
09:26:59	57.40	57.50	57.40	+4.20	5	66682
09:26:58	57.40	57.50	57.50	+4.30	5	66677
09:26:58	57.40	57.50	57.50	+4.30	1	66672
09:26:58	57.40	57.50	57.50	+4.30	1	66671
09:26:58	57.40	57.50	57.50	+4.30	5	66670
09:26:58	57.40	57.50	57.50	+4.30	1	66665
09:26:58	57.40	57.50	57.40	+4.20	1	66664
09:26:58	57.40	57.50	57.50	+4.30	1	66663
09:26:57	57.40	57.50	57.40	+4.20	1	66662
09:26:56	57.40	57.50	57.50	+4.30	1	66661
09:26:56	57.40	57.50	57.50	+4.30	4	66660
09:26:56	57.40	57.50	57.50	+4.30	1	66656
09:26:56	57.40	57.50	57.40	+4.20	1	66655
09:26:56	57.40	57.50	57.40	+4.20	1	66654
09:26:55	57.40	57.50	57.40	+4.20	20	66653
09:26:55	57.40	57.50	57.50	+4.30	7	66633
09:26:55	57.40	57.50	57.50	+4.30	1	66626
09:26:54	57.40	57.50	57.50	+4.30	20	66625
09:26:54	57.40	57.50	57.50	+4.30	12	66605
09:26:53	57.40	57.50	57.40	+4.20	2	66593
09:26:53	57.40	57.50	57.50	+4.30	2	66591
09:26:53	57.40	57.50	57.40	+4.20	1	66589
09:26:53	57.40	57.50	57.40	+4.20	1	66588
09:26:53	57.40	57.50	57.40	+4.20	1	66587
09:26:53	57.40	57.50	57.50	+4.30	3	66586
09:26:53	57.40	57.50	57.50	+4.30	3	66583
09:26:53	57.40	57.50	57.40	+4.20	1	66580
09:26:52	57.40	57.50	57.50	+4.30	2	66579
09:26:52	57.40	57.50	57.40	+4.20	1	66577
09:26:52	57.40	57.50	57.40	+4.20	1	66576
09:26:51	57.40	57.50	57.50	+4.30	2	66575
09:26:51	57.40	57.50	57.50	+4.30	2	66573
09:26:51	57.40	57.50	57.50	+4.30	1	66571
09:26:51	57.40	57.50	57.40	+4.20	5	66570
09:26:51	57.40	57.50	57.50	+4.30	1	66565
09:26:51	57.40	57.50	57.50	+4.30	2	66564
09:26:50	57.40	57.50	57.50	+4.30	1	66562
09:26:50	57.40	57.50	57.40	+4.20	1	66561
09:26:50	57.40	57.50	57.40	+4.20	1	66560
09:26:49	57.40	57.50	57.40	+4.20	1	66559
09:26:49	57.40	57.50	57.50	+4.30	2	66558
09:26:49	57.40	57.50	57.50	+4.30	2	66556
09:26:49	57.40	57.50	57.50	+4.30	1	66554
09:26:49	57.40	57.50	57.50	+4.30	1	66553
09:26:48	57.40	57.50	57.40	+4.20	1	66552
09:26:47	57.40	57.50	57.40	+4.20	1	66551
09:26:47	57.40	57.50	57.50	+4.30	1	66550
09:26:47	57.40	57.50	57.40	+4.20	1	66549
09:26:47	57.40	57.50	57.50	+4.30	1	66548
09:26:47	57.40	57.50	57.50	+4.30	1	66547
09:26:47	57.40	57.50	57.40	+4.20	1	66546
09:26:47	57.40	57.50	57.40	+4.20	1	66545
09:26:47	57.40	57.50	57.50	+4.30	1	66544
09:26:47	57.40	57.50	57.50	+4.30	1	66543
09:26:46	57.40	57.50	57.40	+4.20	3	66542
09:26:45	57.40	57.50	57.40	+4.20	1	66539
09:26:45	57.30	57.40	57.40	+4.20	4	66538
09:26:45	57.30	57.40	57.40	+4.20	1	66534
09:26:45	57.30	57.40	57.40	+4.20	1	66533
09:26:45	57.30	57.40	57.40	+4.20	1	66532
09:26:45	57.30	57.50	57.50	+4.30	1	66531
09:26:44	57.30	57.50	57.50	+4.30	1	66530
09:26:44	57.30	57.50	57.30	+4.10	1	66529
09:26:44	57.30	57.40	57.40	+4.20	1	66528
09:26:44	57.30	57.40	57.40	+4.20	11	66527
09:26:44	57.30	57.40	57.40	+4.20	5	66516
09:26:44	57.30	57.40	57.40	+4.20	1	66511
09:26:44	57.30	57.40	57.40	+4.20	20	66510
09:26:44	57.30	57.40	57.40	+4.20	1	66490
09:26:43	57.30	57.40	57.40	+4.20	1	66489
09:26:43	57.30	57.40	57.30	+4.10	1	66488
09:26:42	57.30	57.40	57.40	+4.20	1	66487
09:26:42	57.30	57.40	57.30	+4.10	2	66486
09:26:42	57.30	57.40	57.40	+4.20	3	66484
09:26:41	57.30	57.40	57.30	+4.10	2	66481
09:26:41	57.30	57.40	57.40	+4.20	1	66479
09:26:41	57.30	57.40	57.40	+4.20	1	66478
09:26:41	57.30	57.40	57.40	+4.20	1	66477
09:26:40	57.30	57.40	57.30	+4.10	5	66476
09:26:40	57.30	57.40	57.40	+4.20	1	66471
09:26:40	57.30	57.40	57.40	+4.20	10	66470
09:26:39	57.30	57.40	57.30	+4.10	2	66460
09:26:39	57.30	57.40	57.40	+4.20	2	66458
09:26:38	57.30	57.40	57.40	+4.20	1	66456
09:26:38	57.30	57.40	57.30	+4.10	2	66455
09:26:38	57.30	57.40	57.40	+4.20	1	66453
09:26:37	57.30	57.40	57.40	+4.20	1	66452
09:26:37	57.30	57.40	57.30	+4.10	1	66451
09:26:37	57.30	57.40	57.40	+4.20	1	66450
09:26:36	57.30	57.40	57.30	+4.10	1	66449
09:26:35	57.30	57.40	57.30	+4.10	1	66448
09:26:35	57.20	57.30	57.30	+4.10	1	66447
09:26:35	57.20	57.30	57.20	+4.00	1	66446
09:26:35	57.30	57.40	57.30	+4.10	2	66445
09:26:34	57.30	57.40	57.40	+4.20	1	66443
09:26:34	57.30	57.40	57.40	+4.20	1	66442
09:26:34	57.20	57.40	57.40	+4.20	1	66441
09:26:34	57.30	57.40	57.30	+4.10	1	66440
09:26:34	57.30	57.40	57.30	+4.10	3	66439
09:26:33	57.20	57.30	57.30	+4.10	4	66436
09:26:33	57.20	57.30	57.30	+4.10	4	66432
09:26:32	57.20	57.30	57.30	+4.10	2	66428
09:26:32	57.20	57.30	57.30	+4.10	10	66426
09:26:32	57.20	57.30	57.30	+4.10	10	66416
09:26:31	57.20	57.30	57.30	+4.10	1	66406
09:26:31	57.20	57.30	57.30	+4.10	5	66405
09:26:31	57.20	57.30	57.30	+4.10	1	66400
09:26:31	57.20	57.30	57.20	+4.00	10	66399
09:26:31	57.20	57.30	57.20	+4.00	1	66389
09:26:30	57.20	57.30	57.20	+4.00	1	66388
09:26:30	57.20	57.30	57.30	+4.10	22	66387
09:26:30	57.20	57.30	57.30	+4.10	1	66365
09:26:30	57.20	57.30	57.30	+4.10	1	66364
09:26:30	57.20	57.30	57.30	+4.10	1	66363
09:26:29	57.20	57.30	57.30	+4.10	1	66362
09:26:29	57.20	57.30	57.30	+4.10	1	66361
09:26:29	57.20	57.30	57.30	+4.10	1	66360
09:26:29	57.20	57.30	57.30	+4.10	1	66359
09:26:29	57.20	57.30	57.30	+4.10	1	66358
09:26:29	57.20	57.30	57.30	+4.10	1	66357
09:26:28	57.20	57.30	57.30	+4.10	1	66356
09:26:28	57.20	57.30	57.30	+4.10	2	66355
09:26:28	57.20	57.30	57.20	+4.00	1	66353
09:26:28	57.20	57.30	57.30	+4.10	1	66352
09:26:28	57.20	57.30	57.30	+4.10	3	66351
09:26:28	57.20	57.30	57.30	+4.10	1	66348
09:26:28	57.20	57.30	57.30	+4.10	3	66347
09:26:28	57.20	57.30	57.20	+4.00	1	66344
09:26:28	57.20	57.30	57.30	+4.10	2	66343
09:26:27	57.20	57.30	57.30	+4.10	3	66341
09:26:27	57.20	57.30	57.30	+4.10	2	66338
09:26:27	57.20	57.30	57.30	+4.10	1	66336
09:26:27	57.20	57.30	57.30	+4.10	1	66335
09:26:27	57.20	57.30	57.30	+4.10	1	66334
09:26:27	57.20	57.30	57.30	+4.10	1	66333
09:26:27	57.20	57.40	57.20	+4.00	1	66332
09:26:26	57.20	57.40	57.20	+4.00	2	66331
09:26:26	57.20	57.30	57.30	+4.10	3	66329
09:26:26	57.20	57.30	57.30	+4.10	10	66326
09:26:26	57.20	57.30	57.30	+4.10	3	66316
09:26:26	57.20	57.30	57.30	+4.10	1	66313
09:26:26	57.20	57.30	57.20	+4.00	17	66312
09:26:26	57.20	57.30	57.30	+4.10	1	66295
09:26:26	57.20	57.30	57.30	+4.10	1	66294
09:26:25	57.20	57.30	57.30	+4.10	1	66293
09:26:25	57.20	57.30	57.30	+4.10	1	66292
09:26:25	57.20	57.30	57.20	+4.00	1	66291
09:26:25	57.20	57.30	57.30	+4.10	5	66290
09:26:25	57.20	57.30	57.30	+4.10	2	66285
09:26:25	57.20	57.30	57.30	+4.10	1	66283
09:26:25	57.20	57.30	57.30	+4.10	10	66282
09:26:24	57.20	57.30	57.20	+4.00	13	66272
09:26:24	57.20	57.30	57.30	+4.10	2	66259
09:26:24	57.20	57.30	57.30	+4.10	1	66257
09:26:24	57.20	57.30	57.20	+4.00	20	66256
09:26:24	57.20	57.30	57.30	+4.10	5	66236
09:26:24	57.20	57.30	57.30	+4.10	1	66231
09:26:23	57.20	57.30	57.30	+4.10	1	66230
09:26:23	57.20	57.30	57.20	+4.00	1	66229
09:26:23	57.20	57.30	57.30	+4.10	1	66228
09:26:23	57.20	57.30	57.30	+4.10	2	66227
09:26:22	57.20	57.30	57.30	+4.10	25	66225
09:26:22	57.20	57.30	57.30	+4.10	1	66200
09:26:21	57.20	57.30	57.30	+4.10	2	66199
09:26:21	57.20	57.30	57.30	+4.10	5	66197
09:26:21	57.20	57.30	57.30	+4.10	4	66192
09:26:20	57.20	57.30	57.20	+4.00	4	66188
09:26:20	57.20	57.30	57.20	+4.00	5	66184
09:26:19	57.20	57.30	57.30	+4.10	2	66179
09:26:19	57.20	57.30	57.30	+4.10	1	66177
09:26:19	57.20	57.30	57.20	+4.00	1	66176
09:26:19	57.20	57.30	57.30	+4.10	1	66175
09:26:18	57.20	57.30	57.30	+4.10	1	66174
09:26:17	57.10	57.20	57.20	+4.00	53	66173
09:26:17	57.10	57.20	57.20	+4.00	2	66120
09:26:17	57.10	57.20	57.10	+3.90	1	66118
09:26:17	57.10	57.20	57.20	+4.00	8	66117
09:26:17	57.10	57.20	57.20	+4.00	1	66109
09:26:16	57.10	57.20	57.20	+4.00	1	66108
09:26:16	57.10	57.20	57.20	+4.00	2	66107
09:26:16	57.10	57.20	57.10	+3.90	3	66105
09:26:16	57.10	57.20	57.10	+3.90	6	66102
09:26:15	57.10	57.20	57.20	+4.00	4	66096
09:26:15	57.10	57.20	57.20	+4.00	1	66092
09:26:14	57.10	57.20	57.10	+3.90	1	66091
09:26:14	57.10	57.20	57.10	+3.90	1	66090
09:26:13	57.10	57.20	57.10	+3.90	1	66089
09:26:13	57.10	57.20	57.20	+4.00	3	66088
09:26:13	57.10	57.20	57.20	+4.00	1	66085
09:26:13	57.10	57.20	57.10	+3.90	1	66084
09:26:13	57.10	57.20	57.10	+3.90	1	66083
09:26:13	57.00	57.10	57.10	+3.90	27	66082
09:26:13	57.00	57.10	57.10	+3.90	4	66055
09:26:12	57.00	57.10	57.10	+3.90	6	66051
09:26:12	57.00	57.10	57.00	+3.80	1	66045
09:26:12	57.00	57.10	57.10	+3.90	5	66044
09:26:11	57.00	57.10	57.00	+3.80	1	66039
09:26:11	57.00	57.10	57.00	+3.80	1	66038
09:26:11	57.00	57.10	57.00	+3.80	1	66037
09:26:10	57.00	57.10	57.10	+3.90	1	66036
09:26:10	57.00	57.10	57.10	+3.90	1	66035
09:26:09	57.00	57.10	57.00	+3.80	2	66034
09:26:09	57.00	57.10	57.00	+3.80	1	66032
09:26:09	56.90	57.00	57.00	+3.80	5	66031
09:26:08	56.90	57.00	57.00	+3.80	29	66026
09:26:08	56.90	57.00	57.00	+3.80	1	65997
09:26:08	56.90	57.00	57.00	+3.80	20	65996
09:26:08	56.90	57.00	57.00	+3.80	4	65976
09:26:08	56.90	57.00	57.00	+3.80	64	65972
09:26:08	56.90	57.00	57.00	+3.80	1	65908
09:26:08	56.90	57.00	57.00	+3.80	3	65907
09:26:08	56.90	57.00	57.00	+3.80	2	65904
09:26:08	56.90	57.00	57.00	+3.80	7	65902
09:26:08	56.90	57.00	57.00	+3.80	64	65895
09:26:08	56.90	57.00	57.00	+3.80	36	65831
09:26:08	56.90	57.00	57.00	+3.80	28	65795
09:26:08	56.90	57.00	57.00	+3.80	10	65767
09:26:07	56.80	56.90	56.90	+3.70	1	65757
09:26:07	56.80	56.90	56.90	+3.70	45	65756
09:26:07	56.80	56.90	56.80	+3.60	1	65711
09:26:07	56.80	56.90	56.80	+3.60	3	65710
09:26:07	56.80	56.90	56.90	+3.70	8	65707
09:26:07	56.80	56.90	56.80	+3.60	2	65699
09:26:07	56.80	56.90	56.80	+3.60	2	65697
09:26:07	56.80	56.90	56.80	+3.60	1	65695
09:26:07	56.80	56.90	56.90	+3.70	56	65694
09:26:07	56.80	56.90	56.80	+3.60	1	65638
09:26:06	56.70	56.80	56.80	+3.60	19	65637
09:26:06	56.70	56.80	56.80	+3.60	20	65618
09:26:06	56.70	56.80	56.80	+3.60	27	65598
09:26:06	56.70	56.80	56.80	+3.60	17	65571
09:26:06	56.70	56.80	56.80	+3.60	1	65554
09:26:06	56.70	56.80	56.80	+3.60	10	65553
09:26:06	56.70	56.80	56.70	+3.50	2	65543
09:26:06	56.70	56.80	56.80	+3.60	1	65541
09:26:06	56.70	56.80	56.80	+3.60	1	65540
09:26:05	56.70	56.80	56.70	+3.50	1	65539
09:26:05	56.70	56.80	56.70	+3.50	4	65538
09:26:05	56.70	56.80	56.70	+3.50	2	65534
09:26:05	56.70	56.80	56.70	+3.50	1	65532
09:26:04	56.70	56.80	56.70	+3.50	1	65531
09:26:04	56.70	56.80	56.70	+3.50	2	65530
09:26:04	56.70	56.80	56.80	+3.60	3	65528
09:26:04	56.70	56.80	56.70	+3.50	1	65525
09:26:04	56.70	56.80	56.70	+3.50	1	65524
09:26:03	56.70	56.80	56.70	+3.50	9	65523
09:26:03	56.70	56.80	56.70	+3.50	1	65514
09:26:03	56.70	56.80	56.70	+3.50	6	65513
09:26:03	56.70	56.80	56.80	+3.60	1	65507
09:26:02	56.70	56.80	56.70	+3.50	1	65506
09:26:01	56.70	56.80	56.70	+3.50	1	65505
09:26:00	56.70	56.80	56.70	+3.50	2	65504
09:26:00	56.70	56.80	56.80	+3.60	1	65502
09:25:59	56.70	56.80	56.80	+3.60	1	65501
09:25:59	56.70	56.80	56.80	+3.60	2	65500
09:25:59	56.70	56.80	56.70	+3.50	3	65498
09:25:58	56.70	56.80	56.70	+3.50	1	65495
09:25:57	56.70	56.80	56.70	+3.50	3	65494
09:25:57	56.80	56.90	56.80	+3.60	2	65491
09:25:56	56.70	56.90	56.70	+3.50	1	65489
09:25:55	56.80	56.90	56.80	+3.60	1	65488
09:25:55	56.70	56.80	56.80	+3.60	1	65487
09:25:55	56.70	56.80	56.80	+3.60	1	65486
09:25:55	56.70	56.80	56.80	+3.60	1	65485
09:25:55	56.70	56.80	56.80	+3.60	3	65484
09:25:55	56.70	56.80	56.80	+3.60	1	65481
09:25:54	56.70	56.90	56.90	+3.70	1	65480
09:25:54	56.80	56.90	56.80	+3.60	1	65479
09:25:54	56.70	56.90	56.70	+3.50	2	65478
09:25:54	56.80	56.90	56.80	+3.60	31	65476
09:25:54	56.80	56.90	56.80	+3.60	10	65445
09:25:54	56.80	56.90	56.80	+3.60	5	65435
09:25:53	56.80	56.90	56.80	+3.60	1	65430
09:25:52	56.80	56.90	56.80	+3.60	1	65429
09:25:51	56.80	56.90	56.80	+3.60	1	65428
09:25:51	56.80	56.90	56.80	+3.60	6	65427
09:25:51	56.80	56.90	56.80	+3.60	1	65421
09:25:51	56.80	56.90	56.80	+3.60	1	65420
09:25:51	56.80	56.90	56.80	+3.60	1	65419
09:25:50	56.80	56.90	56.90	+3.70	5	65418
09:25:48	56.80	56.90	56.80	+3.60	1	65413
09:25:48	56.80	56.90	56.80	+3.60	2	65412
09:25:47	56.70	56.80	56.80	+3.60	6	65410
09:25:47	56.70	56.80	56.80	+3.60	1	65404
09:25:47	56.80	56.90	56.80	+3.60	9	65403
09:25:47	56.80	56.90	56.80	+3.60	1	65394
09:25:47	56.80	56.90	56.80	+3.60	2	65393
09:25:47	56.80	56.90	56.80	+3.60	1	65391
09:25:46	56.80	56.90	56.80	+3.60	1	65390
09:25:46	56.80	56.90	56.80	+3.60	1	65389
09:25:46	56.80	56.90	56.80	+3.60	1	65388
09:25:46	56.80	56.90	56.80	+3.60	1	65387
09:25:45	56.80	56.90	56.80	+3.60	1	65386
09:25:45	56.80	56.90	56.80	+3.60	1	65385
09:25:45	56.80	56.90	56.80	+3.60	1	65384
09:25:45	56.80	56.90	56.80	+3.60	1	65383
09:25:45	56.80	56.90	56.80	+3.60	10	65382
09:25:45	56.80	56.90	56.80	+3.60	1	65372
09:25:45	56.80	56.90	56.80	+3.60	1	65371
09:25:45	56.80	56.90	56.90	+3.70	5	65370
09:25:45	56.80	56.90	56.80	+3.60	1	65365
09:25:45	56.80	56.90	56.80	+3.60	1	65364
09:25:44	56.80	56.90	56.80	+3.60	1	65363
09:25:44	56.80	56.90	56.80	+3.60	1	65362
09:25:44	56.80	56.90	56.80	+3.60	2	65361
09:25:44	56.80	56.90	56.80	+3.60	2	65359
09:25:44	56.80	56.90	56.80	+3.60	1	65357
09:25:44	56.80	56.90	56.80	+3.60	1	65356
09:25:44	56.80	56.90	56.80	+3.60	1	65355
09:25:43	56.80	56.90	56.80	+3.60	1	65354
09:25:43	56.80	56.90	56.80	+3.60	1	65353
09:25:43	56.80	56.90	56.80	+3.60	1	65352
09:25:43	56.80	56.90	56.80	+3.60	1	65351
09:25:43	56.80	56.90	56.80	+3.60	2	65350
09:25:43	56.80	56.90	56.80	+3.60	1	65348
09:25:43	56.80	56.90	56.80	+3.60	1	65347
09:25:42	56.80	56.90	56.90	+3.70	1	65346
09:25:42	56.80	56.90	56.80	+3.60	2	65345
09:25:42	56.80	56.90	56.80	+3.60	1	65343
09:25:42	56.80	56.90	56.80	+3.60	1	65342
09:25:42	56.80	56.90	56.80	+3.60	1	65341
09:25:42	56.80	56.90	56.80	+3.60	1	65340
09:25:41	56.80	56.90	56.80	+3.60	3	65339
09:25:41	56.80	56.90	56.80	+3.60	1	65336
09:25:41	56.80	56.90	56.80	+3.60	1	65335
09:25:41	56.80	56.90	56.90	+3.70	1	65334
09:25:40	56.80	56.90	56.80	+3.60	2	65333
09:25:40	56.80	56.90	56.80	+3.60	3	65331
09:25:40	56.80	56.90	56.80	+3.60	1	65328
09:25:40	56.80	56.90	56.80	+3.60	1	65327
09:25:40	56.80	56.90	56.80	+3.60	5	65326
09:25:40	56.80	56.90	56.80	+3.60	1	65321
09:25:40	56.80	56.90	56.80	+3.60	1	65320
09:25:39	56.80	56.90	56.80	+3.60	1	65319
09:25:39	56.80	56.90	56.80	+3.60	1	65318
09:25:39	56.80	56.90	56.80	+3.60	1	65317
09:25:39	56.80	56.90	56.80	+3.60	1	65316
09:25:39	56.80	56.90	56.90	+3.70	5	65315
09:25:38	56.80	56.90	56.80	+3.60	1	65310
09:25:38	56.80	56.90	56.80	+3.60	5	65309
09:25:38	56.80	56.90	56.80	+3.60	5	65304
09:25:38	56.80	56.90	56.80	+3.60	1	65299
09:25:37	56.80	56.90	56.80	+3.60	1	65298
09:25:37	56.80	56.90	56.80	+3.60	5	65297
09:25:37	56.80	56.90	56.90	+3.70	2	65292
09:25:37	56.80	56.90	56.80	+3.60	5	65290
09:25:37	56.80	56.90	56.80	+3.60	1	65285
09:25:36	56.80	56.90	56.80	+3.60	1	65284
09:25:36	56.80	56.90	56.90	+3.70	8	65283
09:25:36	56.80	56.90	56.80	+3.60	1	65275
09:25:35	56.80	56.90	56.80	+3.60	1	65274
09:25:35	56.80	56.90	56.80	+3.60	1	65273
09:25:35	56.80	56.90	56.80	+3.60	3	65272
09:25:34	56.80	56.90	56.80	+3.60	1	65269
09:25:34	56.80	56.90	56.80	+3.60	4	65268
09:25:34	56.80	56.90	56.90	+3.70	2	65264
09:25:33	56.80	56.90	56.80	+3.60	4	65262
09:25:33	56.80	56.90	56.80	+3.60	2	65258
09:25:33	56.80	56.90	56.80	+3.60	5	65256
09:25:33	56.80	56.90	56.80	+3.60	1	65251
09:25:33	56.80	56.90	56.80	+3.60	4	65250
09:25:32	56.70	56.80	56.80	+3.60	1	65246
09:25:32	56.80	56.90	56.80	+3.60	1	65245
09:25:32	56.80	56.90	56.80	+3.60	3	65244
09:25:32	56.80	56.90	56.80	+3.60	1	65241
09:25:32	56.70	56.80	56.80	+3.60	48	65240
09:25:32	56.70	56.80	56.80	+3.60	1	65192
09:25:32	56.70	56.80	56.70	+3.50	1	65191
09:25:31	56.70	56.80	56.80	+3.60	2	65190
09:25:30	56.70	56.80	56.80	+3.60	17	65188
09:25:30	56.70	56.80	56.80	+3.60	1	65171
09:25:30	56.70	56.80	56.80	+3.60	10	65170
09:25:30	56.70	56.80	56.80	+3.60	1	65160
09:25:29	56.80	56.90	56.80	+3.60	11	65159
09:25:29	56.80	56.90	56.80	+3.60	10	65148
09:25:29	56.80	56.90	56.90	+3.70	1	65138
09:25:29	56.80	56.90	56.80	+3.60	1	65137
09:25:29	56.80	56.90	56.80	+3.60	5	65136
09:25:29	56.80	56.90	56.80	+3.60	1	65131
09:25:29	56.80	56.90	56.80	+3.60	1	65130
09:25:29	56.80	56.90	56.80	+3.60	3	65129
09:25:29	56.80	56.90	56.90	+3.70	1	65126
09:25:28	56.80	56.90	56.80	+3.60	1	65125
09:25:28	56.80	56.90	56.80	+3.60	1	65124
09:25:28	56.80	56.90	56.80	+3.60	2	65123
09:25:28	56.80	56.90	56.80	+3.60	1	65121
09:25:28	56.80	56.90	56.80	+3.60	1	65120
09:25:28	56.80	56.90	56.80	+3.60	1	65119
09:25:28	56.80	56.90	56.80	+3.60	1	65118
09:25:28	56.80	56.90	56.80	+3.60	1	65117
09:25:28	56.80	56.90	56.80	+3.60	1	65116
09:25:28	56.80	56.90	56.80	+3.60	6	65115
09:25:28	56.80	56.90	56.80	+3.60	5	65109
09:25:27	56.80	56.90	56.80	+3.60	6	65104
09:25:27	56.80	56.90	56.80	+3.60	1	65098
09:25:27	56.80	56.90	56.80	+3.60	1	65097
09:25:27	56.80	56.90	56.80	+3.60	3	65096
09:25:27	56.80	56.90	56.80	+3.60	2	65093
09:25:27	56.80	56.90	56.80	+3.60	1	65091
09:25:26	56.80	56.90	56.80	+3.60	1	65090
09:25:26	56.80	56.90	56.80	+3.60	2	65089
09:25:26	56.80	56.90	56.80	+3.60	10	65087
09:25:26	56.80	56.90	56.80	+3.60	2	65077
09:25:26	56.80	56.90	56.80	+3.60	1	65075
09:25:26	56.80	56.90	56.80	+3.60	3	65074
09:25:26	56.80	56.90	56.80	+3.60	2	65071
09:25:25	56.80	56.90	56.80	+3.60	1	65069
09:25:25	56.80	56.90	56.80	+3.60	1	65068
09:25:25	56.80	56.90	56.80	+3.60	1	65067
09:25:25	56.80	56.90	56.80	+3.60	1	65066
09:25:25	56.80	56.90	56.90	+3.70	1	65065
09:25:25	56.80	56.90	56.80	+3.60	2	65064
09:25:24	56.80	56.90	56.80	+3.60	2	65062
09:25:24	56.80	56.90	56.80	+3.60	3	65060
09:25:23	56.80	56.90	56.80	+3.60	3	65057
09:25:23	56.80	56.90	56.80	+3.60	15	65054
09:25:23	56.80	56.90	56.80	+3.60	1	65039
09:25:23	56.80	56.90	56.80	+3.60	1	65038
09:25:23	56.80	56.90	56.80	+3.60	2	65037
09:25:23	56.80	56.90	56.80	+3.60	2	65035
09:25:23	56.80	56.90	56.90	+3.70	2	65033
09:25:22	56.80	56.90	56.80	+3.60	1	65031
09:25:22	56.80	56.90	56.80	+3.60	1	65030
09:25:22	56.80	56.90	56.80	+3.60	2	65029
09:25:22	56.80	56.90	56.80	+3.60	1	65027
09:25:21	56.80	56.90	56.90	+3.70	1	65026
09:25:21	56.80	56.90	56.80	+3.60	2	65025
09:25:21	56.80	56.90	56.80	+3.60	1	65023
09:25:21	56.80	56.90	56.80	+3.60	20	65022
09:25:20	56.80	56.90	56.90	+3.70	5	65002
09:25:20	56.80	56.90	56.80	+3.60	1	64997
09:25:20	56.80	56.90	56.80	+3.60	1	64996
09:25:20	56.80	56.90	56.80	+3.60	2	64995
09:25:19	56.80	56.90	56.80	+3.60	1	64993
09:25:19	56.80	56.90	56.80	+3.60	5	64992
09:25:19	56.80	56.90	56.80	+3.60	1	64987
09:25:18	56.80	56.90	56.90	+3.70	10	64986
09:25:17	56.80	56.90	56.80	+3.60	5	64976
09:25:17	56.80	56.90	56.80	+3.60	1	64971
09:25:16	56.80	56.90	56.80	+3.60	1	64970
09:25:16	56.80	56.90	56.90	+3.70	2	64969
09:25:16	56.80	56.90	56.80	+3.60	1	64967
09:25:15	56.80	56.90	56.80	+3.60	1	64966
09:25:15	56.80	56.90	56.80	+3.60	2	64965
09:25:15	56.80	56.90	56.80	+3.60	1	64963
09:25:13	56.80	56.90	56.80	+3.60	1	64962
09:25:13	56.80	56.90	56.80	+3.60	2	64961
09:25:13	56.80	56.90	56.90	+3.70	1	64959
09:25:13	56.80	56.90	56.90	+3.70	1	64958
09:25:13	56.80	56.90	56.90	+3.70	1	64957
09:25:12	56.90	57.00	56.90	+3.70	1	64956
09:25:12	56.90	57.00	56.90	+3.70	2	64955
09:25:12	56.90	57.00	56.90	+3.70	1	64953
09:25:12	56.90	57.00	56.90	+3.70	2	64952
09:25:12	56.90	57.00	56.90	+3.70	3	64950
09:25:12	56.90	57.00	56.90	+3.70	1	64947
09:25:12	56.80	56.90	56.90	+3.70	2	64946
09:25:11	56.80	56.90	56.90	+3.70	1	64944
09:25:11	56.80	56.90	56.90	+3.70	1	64943
09:25:11	56.80	56.90	56.80	+3.60	2	64942
09:25:11	56.80	57.00	56.80	+3.60	1	64940
09:25:11	56.80	57.00	56.80	+3.60	2	64939
09:25:11	56.80	56.90	56.90	+3.70	1	64937
09:25:11	56.80	56.90	56.80	+3.60	6	64936
09:25:11	56.90	57.00	56.80	+3.60	7	64930
09:25:11	56.90	57.00	56.90	+3.70	3	64923
09:25:10	56.90	57.00	56.90	+3.70	1	64920
09:25:10	56.90	57.00	56.90	+3.70	2	64919
09:25:10	56.90	57.00	56.90	+3.70	1	64917
09:25:09	56.80	56.90	56.90	+3.70	5	64916
09:25:09	56.80	56.90	56.80	+3.60	6	64911
09:25:09	56.90	57.00	56.90	+3.70	1	64905
09:25:09	56.90	57.00	56.90	+3.70	1	64904
09:25:09	56.80	56.90	56.90	+3.70	2	64903
09:25:09	56.80	56.90	56.90	+3.70	2	64901
09:25:09	56.80	56.90	56.80	+3.60	6	64899
09:25:09	56.80	56.90	56.90	+3.70	1	64893
09:25:08	56.90	57.00	56.90	+3.70	4	64892
09:25:08	56.90	57.00	56.90	+3.70	10	64888
09:25:08	56.90	57.00	56.90	+3.70	2	64878
09:25:08	56.90	57.00	56.90	+3.70	1	64876
09:25:08	56.90	57.00	56.90	+3.70	5	64875
09:25:08	56.90	57.00	57.00	+3.80	5	64870
09:25:08	56.90	57.00	56.90	+3.70	1	64865
09:25:08	56.90	57.00	56.90	+3.70	5	64864
09:25:08	56.90	57.00	56.90	+3.70	1	64859
09:25:08	56.90	57.00	56.90	+3.70	1	64858
09:25:08	56.90	57.00	56.90	+3.70	1	64857
09:25:08	56.90	57.00	56.90	+3.70	5	64856
09:25:07	56.90	57.00	56.90	+3.70	1	64851
09:25:07	56.90	57.00	56.90	+3.70	5	64850
09:25:07	56.90	57.00	56.90	+3.70	1	64845
09:25:07	56.90	57.00	56.90	+3.70	1	64844
09:25:07	56.90	57.00	56.90	+3.70	5	64843
09:25:07	56.90	57.00	56.90	+3.70	5	64838
09:25:06	56.90	57.00	57.00	+3.80	2	64833
09:25:06	56.90	57.00	56.90	+3.70	5	64831
09:25:06	56.90	57.00	56.90	+3.70	1	64826
09:25:05	56.90	57.00	56.90	+3.70	1	64825
09:25:05	56.90	57.00	56.90	+3.70	15	64824
09:25:05	56.90	57.00	56.90	+3.70	2	64809
09:25:05	56.90	57.00	56.90	+3.70	1	64807
09:25:04	56.90	57.00	56.90	+3.70	1	64806
09:25:04	56.90	57.00	56.90	+3.70	1	64805
09:25:03	56.90	57.00	57.00	+3.80	1	64804
09:25:03	56.90	57.00	56.90	+3.70	1	64803
09:25:03	56.90	57.00	56.90	+3.70	10	64802
09:25:02	56.90	57.00	56.90	+3.70	1	64792
09:25:00	56.90	57.00	56.90	+3.70	1	64791
09:25:00	56.90	57.00	56.90	+3.70	1	64790
09:25:00	56.90	57.00	56.90	+3.70	1	64789
09:25:00	56.90	57.00	56.90	+3.70	1	64788
09:25:00	56.90	57.00	56.90	+3.70	1	64787
09:25:00	56.90	57.00	56.90	+3.70	1	64786
09:24:58	56.90	57.00	57.00	+3.80	10	64785
09:24:58	56.90	57.00	56.90	+3.70	1	64775
09:24:58	56.90	57.00	56.90	+3.70	1	64774
09:24:58	56.90	57.00	56.90	+3.70	1	64773
09:24:57	56.90	57.00	57.00	+3.80	1	64772
09:24:57	56.90	57.00	57.00	+3.80	3	64771
09:24:57	56.90	57.00	56.90	+3.70	1	64768
09:24:57	56.90	57.00	56.90	+3.70	2	64767
09:24:57	56.90	57.00	56.90	+3.70	3	64765
09:24:57	56.90	57.00	56.90	+3.70	5	64762
09:24:57	56.90	57.00	57.00	+3.80	3	64757
09:24:57	56.90	57.00	57.00	+3.80	2	64754
09:24:56	56.90	57.00	56.90	+3.70	1	64752
09:24:56	56.90	57.00	56.90	+3.70	1	64751
09:24:56	56.80	56.90	56.90	+3.70	1	64750
09:24:56	56.90	57.00	56.90	+3.70	4	64749
09:24:56	56.90	57.00	56.90	+3.70	1	64745
09:24:55	56.80	56.90	56.90	+3.70	10	64744
09:24:55	56.80	56.90	56.90	+3.70	1	64734
09:24:55	56.90	57.00	56.90	+3.70	1	64733
09:24:55	56.90	57.00	56.90	+3.70	1	64732
09:24:55	56.80	56.90	56.90	+3.70	2	64731
09:24:55	56.90	57.00	56.90	+3.70	9	64729
09:24:55	56.90	57.00	57.00	+3.80	10	64720
09:24:54	56.90	57.00	56.90	+3.70	1	64710
09:24:54	56.90	57.00	56.90	+3.70	3	64709
09:24:54	56.90	57.00	56.90	+3.70	2	64706
09:24:54	56.90	57.00	57.00	+3.80	43	64704
09:24:54	56.90	57.00	56.90	+3.70	1	64661
09:24:53	56.80	56.90	56.90	+3.70	5	64660
09:24:53	56.80	56.90	56.90	+3.70	2	64655
09:24:53	56.90	57.00	56.90	+3.70	3	64653
09:24:53	56.90	57.00	56.90	+3.70	5	64650
09:24:53	56.90	57.00	56.90	+3.70	2	64645
09:24:53	56.90	57.00	57.00	+3.80	3	64643
09:24:52	56.90	57.00	56.90	+3.70	1	64640
09:24:52	56.90	57.00	57.00	+3.80	1	64639
09:24:52	56.90	57.00	56.90	+3.70	1	64638
09:24:52	56.80	56.90	56.90	+3.70	4	64637
09:24:52	56.80	56.90	56.90	+3.70	2	64633
09:24:52	56.80	56.90	56.90	+3.70	9	64631
09:24:52	56.90	57.00	56.90	+3.70	1	64622
09:24:52	56.90	57.00	56.90	+3.70	40	64621
09:24:51	56.90	57.00	57.00	+3.80	1	64581
09:24:51	56.90	57.00	56.90	+3.70	1	64580
09:24:51	56.90	57.00	56.90	+3.70	5	64579
09:24:50	56.90	57.00	56.90	+3.70	5	64574
09:24:50	56.90	57.00	57.00	+3.80	10	64569
09:24:50	56.90	57.00	56.90	+3.70	10	64559
09:24:50	56.90	57.00	56.90	+3.70	1	64549
09:24:50	56.90	57.00	56.90	+3.70	2	64548
09:24:50	56.90	57.00	57.00	+3.80	1	64546
09:24:49	56.90	57.00	56.90	+3.70	1	64545
09:24:49	56.90	57.00	57.00	+3.80	4	64544
09:24:49	56.90	57.00	57.00	+3.80	2	64540
09:24:49	56.90	57.00	56.90	+3.70	1	64538
09:24:49	56.90	57.00	57.00	+3.80	1	64537
09:24:49	56.90	57.00	57.00	+3.80	2	64536
09:24:48	56.90	57.00	56.90	+3.70	50	64534
09:24:48	56.90	57.00	57.00	+3.80	5	64484
09:24:48	56.90	57.00	56.90	+3.70	4	64479
09:24:47	56.90	57.00	57.00	+3.80	1	64475
09:24:47	56.90	57.00	57.00	+3.80	10	64474
09:24:47	56.90	57.00	56.90	+3.70	1	64464
09:24:47	56.90	57.00	57.00	+3.80	1	64463
09:24:46	56.90	57.00	57.00	+3.80	1	64462
09:24:46	56.90	57.00	56.90	+3.70	1	64461
09:24:46	56.90	57.00	57.00	+3.80	1	64460
09:24:45	56.90	57.00	56.90	+3.70	1	64459
09:24:45	56.90	57.00	57.00	+3.80	1	64458
09:24:45	56.90	57.00	57.00	+3.80	2	64457
09:24:45	56.90	57.00	56.90	+3.70	2	64455
09:24:44	56.90	57.00	56.90	+3.70	2	64453
09:24:44	56.90	57.00	56.90	+3.70	1	64451
09:24:44	56.90	57.00	56.90	+3.70	3	64450
09:24:42	56.90	57.00	57.00	+3.80	1	64447
09:24:41	56.90	57.00	57.00	+3.80	1	64446
09:24:40	57.00	57.10	57.00	+3.80	2	64445
09:24:40	56.90	57.00	57.00	+3.80	3	64443
09:24:40	57.00	57.10	57.00	+3.80	1	64440
09:24:39	56.90	57.00	57.00	+3.80	9	64439
09:24:39	56.90	57.00	56.90	+3.70	2	64430
09:24:38	56.90	57.00	56.90	+3.70	1	64428
09:24:38	56.90	57.10	56.90	+3.70	2	64427
09:24:37	56.90	57.10	56.90	+3.70	5	64425
09:24:37	56.90	57.10	57.10	+3.90	3	64420
09:24:37	56.90	57.10	56.90	+3.70	1	64417
09:24:37	56.90	57.00	57.00	+3.80	2	64416
09:24:37	57.00	57.10	56.90	+3.70	3	64414
09:24:37	57.00	57.10	57.00	+3.80	1	64411
09:24:36	57.00	57.10	57.00	+3.80	12	64410
09:24:36	57.00	57.10	57.00	+3.80	1	64398
09:24:36	57.00	57.10	57.00	+3.80	13	64397
09:24:36	57.00	57.10	57.00	+3.80	3	64384
09:24:36	57.00	57.10	57.00	+3.80	1	64381
09:24:36	57.00	57.10	57.00	+3.80	2	64380
09:24:36	57.00	57.10	57.00	+3.80	1	64378
09:24:35	57.00	57.10	57.00	+3.80	1	64377
09:24:35	57.00	57.10	57.00	+3.80	8	64376
09:24:35	57.00	57.10	57.00	+3.80	1	64368
09:24:35	57.00	57.10	57.00	+3.80	5	64367
09:24:34	57.00	57.10	57.00	+3.80	1	64362
09:24:34	57.00	57.10	57.10	+3.90	3	64361
09:24:34	57.00	57.10	57.00	+3.80	1	64358
09:24:33	57.00	57.10	57.00	+3.80	1	64357
09:24:33	57.00	57.10	57.00	+3.80	2	64356
09:24:33	57.00	57.10	57.00	+3.80	1	64354
09:24:33	57.00	57.10	57.00	+3.80	1	64353
09:24:33	57.00	57.10	57.00	+3.80	1	64352
09:24:33	57.00	57.10	57.00	+3.80	2	64351
09:24:33	56.90	57.10	57.10	+3.90	1	64349
09:24:33	57.00	57.10	57.00	+3.80	70	64348
09:24:32	57.00	57.10	57.00	+3.80	1	64278
09:24:32	57.00	57.10	57.00	+3.80	1	64277
09:24:32	57.00	57.10	57.10	+3.90	1	64276
09:24:31	56.90	57.00	57.00	+3.80	1	64275
09:24:31	56.90	57.00	57.00	+3.80	1	64274
09:24:31	56.90	57.00	57.00	+3.80	1	64273
09:24:31	56.90	57.10	56.90	+3.70	10	64272
09:24:31	56.90	57.00	57.00	+3.80	10	64262
09:24:31	56.90	57.00	57.00	+3.80	5	64252
09:24:31	56.90	57.00	57.00	+3.80	1	64247
09:24:30	56.90	57.10	56.90	+3.70	1	64246
09:24:30	56.90	57.10	56.90	+3.70	1	64245
09:24:30	56.90	57.10	56.90	+3.70	1	64244
09:24:30	56.90	57.00	57.00	+3.80	9	64243
09:24:29	56.90	57.00	57.00	+3.80	1	64234
09:24:28	56.90	57.00	56.90	+3.70	5	64233
09:24:28	56.90	57.00	56.90	+3.70	10	64228
09:24:28	56.90	57.00	56.90	+3.70	1	64218
09:24:28	56.90	57.00	57.00	+3.80	1	64217
09:24:28	56.90	57.00	56.90	+3.70	5	64216
09:24:28	56.90	57.10	56.90	+3.70	1	64211
09:24:28	57.00	57.10	56.90	+3.70	1	64210
09:24:28	57.00	57.10	57.00	+3.80	4	64209
09:24:28	57.00	57.10	57.00	+3.80	3	64205
09:24:27	57.00	57.10	57.00	+3.80	2	64202
09:24:27	57.00	57.10	57.00	+3.80	1	64200
09:24:27	57.00	57.10	57.00	+3.80	3	64199
09:24:27	57.00	57.10	57.00	+3.80	1	64196
09:24:27	57.00	57.10	57.00	+3.80	1	64195
09:24:27	57.00	57.10	57.00	+3.80	2	64194
09:24:27	57.00	57.10	57.00	+3.80	2	64192
09:24:27	57.00	57.10	57.10	+3.90	18	64190
09:24:27	57.00	57.10	57.00	+3.80	3	64172
09:24:26	57.00	57.10	57.00	+3.80	1	64169
09:24:26	57.00	57.10	57.00	+3.80	1	64168
09:24:26	57.00	57.10	57.00	+3.80	1	64167
09:24:26	57.00	57.10	57.00	+3.80	1	64166
09:24:26	57.00	57.10	57.00	+3.80	1	64165
09:24:26	56.90	57.00	57.00	+3.80	58	64164
09:24:26	56.90	57.00	57.00	+3.80	17	64106
09:24:26	56.80	57.00	56.80	+3.60	3	64089
09:24:26	56.80	56.90	56.90	+3.70	85	64086
09:24:26	56.80	56.90	56.90	+3.70	1	64001
09:24:26	56.80	56.90	56.80	+3.60	1	64000
09:24:25	56.80	56.90	56.80	+3.60	2	63999
09:24:25	56.80	56.90	56.80	+3.60	2	63997
09:24:25	56.80	56.90	56.80	+3.60	1	63995
09:24:25	56.80	56.90	56.80	+3.60	7	63994
09:24:24	56.80	56.90	56.80	+3.60	1	63987
09:24:24	56.80	56.90	56.80	+3.60	3	63986
09:24:24	56.80	56.90	56.80	+3.60	2	63983
09:24:24	56.80	56.90	56.80	+3.60	3	63981
09:24:23	56.80	56.90	56.80	+3.60	1	63978
09:24:23	56.80	56.90	56.90	+3.70	2	63977
09:24:23	56.80	56.90	56.80	+3.60	1	63975
09:24:23	56.80	56.90	56.90	+3.70	1	63974
09:24:22	56.80	56.90	56.90	+3.70	5	63973
09:24:22	56.80	56.90	56.80	+3.60	4	63968
09:24:22	56.80	56.90	56.80	+3.60	1	63964
09:24:22	56.80	56.90	56.80	+3.60	2	63963
09:24:21	56.80	56.90	56.80	+3.60	1	63961
09:24:21	56.80	56.90	56.80	+3.60	1	63960
09:24:21	56.80	56.90	56.80	+3.60	1	63959
09:24:21	56.80	56.90	56.80	+3.60	1	63958
09:24:21	56.80	56.90	56.80	+3.60	1	63957
09:24:20	56.80	56.90	56.80	+3.60	1	63956
09:24:20	56.80	56.90	56.80	+3.60	1	63955
09:24:20	56.80	56.90	56.80	+3.60	10	63954
09:24:20	56.80	56.90	56.90	+3.70	1	63944
09:24:19	56.80	56.90	56.80	+3.60	2	63943
09:24:19	56.80	56.90	56.80	+3.60	2	63941
09:24:19	56.80	56.90	56.80	+3.60	1	63939
09:24:18	56.80	56.90	56.80	+3.60	1	63938
09:24:18	56.80	56.90	56.90	+3.70	1	63937
09:24:18	56.80	56.90	56.80	+3.60	2	63936
09:24:17	56.80	56.90	56.90	+3.70	1	63934
09:24:17	56.80	56.90	56.80	+3.60	1	63933
09:24:17	56.80	56.90	56.80	+3.60	1	63932
09:24:17	56.80	56.90	56.80	+3.60	1	63931
09:24:16	56.80	56.90	56.80	+3.60	1	63930
09:24:16	56.80	56.90	56.90	+3.70	1	63929
09:24:16	56.80	56.90	56.90	+3.70	2	63928
09:24:16	56.80	56.90	56.90	+3.70	2	63926
09:24:15	56.80	56.90	56.90	+3.70	1	63924
09:24:15	56.80	56.90	56.90	+3.70	1	63923
09:24:15	56.80	56.90	56.90	+3.70	1	63922
09:24:15	56.80	56.90	56.90	+3.70	1	63921
09:24:15	56.80	56.90	56.80	+3.60	10	63920
09:24:14	56.80	56.90	56.90	+3.70	1	63910
09:24:14	56.80	56.90	56.90	+3.70	1	63909
09:24:14	56.90	57.00	56.90	+3.70	1	63908
09:24:14	56.90	57.00	56.90	+3.70	1	63907
09:24:13	56.90	57.00	57.00	+3.80	1	63906
09:24:13	56.80	57.00	56.80	+3.60	1	63905
09:24:13	56.90	57.00	56.80	+3.60	9	63904
09:24:13	56.90	57.00	56.90	+3.70	3	63895
09:24:13	56.90	57.00	57.00	+3.80	2	63892
09:24:12	56.90	57.00	57.00	+3.80	2	63890
09:24:12	56.90	57.00	56.90	+3.70	75	63888
09:24:11	56.90	57.00	57.00	+3.80	1	63813
09:24:11	56.90	57.00	57.00	+3.80	1	63812
09:24:11	56.90	57.00	56.90	+3.70	10	63811
09:24:10	56.90	57.00	57.00	+3.80	2	63801
09:24:10	56.90	57.00	57.00	+3.80	1	63799
09:24:10	56.90	57.00	57.00	+3.80	1	63798
09:24:10	56.90	57.00	56.90	+3.70	1	63797
09:24:10	56.90	57.00	56.90	+3.70	3	63796
09:24:09	56.90	57.00	57.00	+3.80	2	63793
09:24:09	56.90	57.00	57.00	+3.80	1	63791
09:24:09	56.90	57.00	56.90	+3.70	1	63790
09:24:09	56.90	57.00	57.00	+3.80	1	63789
09:24:09	56.90	57.00	57.00	+3.80	5	63788
09:24:09	56.90	57.00	57.00	+3.80	3	63783
09:24:09	56.90	57.00	56.90	+3.70	1	63780
09:24:09	56.90	57.00	57.00	+3.80	1	63779
09:24:09	56.90	57.00	57.00	+3.80	3	63778
09:24:09	56.90	57.00	57.00	+3.80	2	63775
09:24:08	56.90	57.00	57.00	+3.80	1	63773
09:24:08	56.90	57.00	57.00	+3.80	1	63772
09:24:08	56.90	57.00	56.90	+3.70	5	63771
09:24:08	56.90	57.00	57.00	+3.80	1	63766
09:24:08	56.90	57.00	57.00	+3.80	1	63765
09:24:08	56.90	57.00	57.00	+3.80	1	63764
09:24:08	56.90	57.00	57.00	+3.80	1	63763
09:24:08	56.90	57.00	57.00	+3.80	1	63762
09:24:08	56.90	57.00	57.00	+3.80	2	63761
09:24:08	56.90	57.00	57.00	+3.80	1	63759
09:24:08	57.00	57.10	57.00	+3.80	42	63758
09:24:08	57.00	57.10	57.00	+3.80	1	63716
09:24:08	57.00	57.10	57.00	+3.80	1	63715
09:24:08	57.00	57.10	57.00	+3.80	1	63714
09:24:08	57.00	57.10	57.00	+3.80	1	63713
09:24:08	57.00	57.10	57.00	+3.80	10	63712
09:24:08	57.00	57.10	57.10	+3.90	2	63702
09:24:08	57.00	57.10	57.00	+3.80	1	63700
09:24:07	57.00	57.10	57.00	+3.80	1	63699
09:24:07	57.00	57.10	57.00	+3.80	1	63698
09:24:07	57.00	57.10	57.00	+3.80	1	63697
09:24:07	57.00	57.10	57.00	+3.80	1	63696
09:24:07	57.00	57.10	57.00	+3.80	1	63695
09:24:07	57.00	57.10	57.00	+3.80	6	63694
09:24:07	57.00	57.10	57.00	+3.80	1	63688
09:24:06	57.00	57.10	57.00	+3.80	20	63687
09:24:06	57.00	57.10	57.00	+3.80	3	63667
09:24:06	57.00	57.10	57.00	+3.80	2	63664
09:24:05	57.00	57.10	57.00	+3.80	2	63662
09:24:05	57.00	57.10	57.00	+3.80	1	63660
09:24:05	57.00	57.10	57.00	+3.80	1	63659
09:24:05	57.00	57.10	57.00	+3.80	1	63658
09:24:05	57.00	57.10	57.00	+3.80	2	63657
09:24:05	57.00	57.10	57.10	+3.90	2	63655
09:24:04	57.00	57.10	57.10	+3.90	1	63653
09:24:04	57.00	57.10	57.00	+3.80	2	63652
09:24:04	57.00	57.10	57.10	+3.90	1	63650
09:24:04	57.00	57.10	57.00	+3.80	5	63649
09:24:04	57.00	57.10	57.00	+3.80	1	63644
09:24:04	57.00	57.10	57.00	+3.80	25	63643
09:24:04	57.00	57.10	57.00	+3.80	2	63618
09:24:04	57.00	57.10	57.00	+3.80	1	63616
09:24:04	57.00	57.10	57.00	+3.80	2	63615
09:24:03	57.00	57.10	57.00	+3.80	1	63613
09:24:03	57.00	57.10	57.00	+3.80	1	63612
09:24:03	57.00	57.10	57.00	+3.80	3	63611
09:24:03	57.00	57.10	57.10	+3.90	2	63608
09:24:03	57.00	57.10	57.10	+3.90	10	63606
09:24:03	57.00	57.10	57.10	+3.90	1	63596
09:24:03	57.00	57.10	57.00	+3.80	1	63595
09:24:03	57.00	57.10	57.00	+3.80	1	63594
09:24:03	57.00	57.10	57.00	+3.80	2	63593
09:24:02	57.00	57.10	57.00	+3.80	1	63591
09:24:02	57.00	57.10	57.00	+3.80	1	63590
09:24:02	57.00	57.10	57.00	+3.80	1	63589
09:24:01	57.00	57.10	57.00	+3.80	1	63588
09:24:01	57.00	57.10	57.00	+3.80	4	63587
09:24:01	57.00	57.10	57.00	+3.80	1	63583
09:24:01	57.00	57.10	57.00	+3.80	2	63582
09:24:01	57.00	57.10	57.00	+3.80	1	63580
09:24:01	57.00	57.10	57.10	+3.90	7	63579
09:24:01	56.90	57.00	57.00	+3.80	133	63572
09:24:01	56.90	57.00	56.90	+3.70	1	63439
09:24:00	56.90	57.00	57.00	+3.80	1	63438
09:24:00	56.90	57.00	57.00	+3.80	1	63437
09:24:00	56.90	57.00	57.00	+3.80	3	63436
09:24:00	56.90	57.00	57.00	+3.80	1	63433
09:23:59	56.90	57.00	57.00	+3.80	50	63432
09:23:59	56.90	57.00	57.00	+3.80	3	63382
09:23:59	56.90	57.00	57.00	+3.80	1	63379
09:23:59	56.90	57.00	56.90	+3.70	2	63378
09:23:59	56.90	57.00	56.90	+3.70	10	63376
09:23:59	56.90	57.00	56.90	+3.70	1	63366
09:23:59	56.90	57.00	57.00	+3.80	1	63365
09:23:59	56.90	57.00	57.00	+3.80	1	63364
09:23:59	56.90	57.00	56.90	+3.70	5	63363
09:23:59	56.90	57.00	57.00	+3.80	1	63358
09:23:59	56.90	57.00	56.90	+3.70	2	63357
09:23:58	56.90	57.00	57.00	+3.80	15	63355
09:23:58	57.00	57.10	57.00	+3.80	4	63340
09:23:58	57.00	57.10	57.00	+3.80	1	63336
09:23:58	57.00	57.10	57.00	+3.80	3	63335
09:23:58	57.00	57.10	57.10	+3.90	2	63332
09:23:58	57.00	57.10	57.10	+3.90	1	63330
09:23:58	57.00	57.10	57.00	+3.80	3	63329
09:23:58	57.00	57.10	57.00	+3.80	57	63326
09:23:58	57.00	57.10	57.00	+3.80	1	63269
09:23:58	57.00	57.10	57.00	+3.80	1	63268
09:23:57	57.00	57.10	57.00	+3.80	2	63267
09:23:57	57.00	57.10	57.00	+3.80	2	63265
09:23:57	57.00	57.10	57.00	+3.80	1	63263
09:23:57	57.00	57.10	57.00	+3.80	1	63262
09:23:57	57.00	57.10	57.00	+3.80	1	63261
09:23:57	57.00	57.10	57.00	+3.80	1	63260
09:23:57	57.00	57.10	57.00	+3.80	5	63259
09:23:57	57.00	57.10	57.00	+3.80	1	63254
09:23:57	57.00	57.10	57.00	+3.80	3	63253
09:23:57	57.00	57.10	57.00	+3.80	1	63250
09:23:56	57.00	57.10	57.00	+3.80	1	63249
09:23:56	57.00	57.10	57.10	+3.90	15	63248
09:23:56	57.00	57.10	57.00	+3.80	1	63233
09:23:55	57.00	57.10	57.00	+3.80	10	63232
09:23:55	57.00	57.10	57.00	+3.80	3	63222
09:23:55	57.00	57.10	57.00	+3.80	1	63219
09:23:55	57.00	57.10	57.00	+3.80	2	63218
09:23:55	57.00	57.10	57.00	+3.80	1	63216
09:23:55	57.00	57.10	57.00	+3.80	2	63215
09:23:54	57.00	57.10	57.10	+3.90	2	63213
09:23:54	57.00	57.10	57.00	+3.80	1	63211
09:23:54	57.00	57.10	57.00	+3.80	1	63210
09:23:54	57.00	57.10	57.10	+3.90	1	63209
09:23:54	57.00	57.10	57.00	+3.80	1	63208
09:23:53	57.00	57.10	57.10	+3.90	8	63207
09:23:53	57.00	57.10	57.00	+3.80	2	63199
09:23:53	57.00	57.10	57.00	+3.80	4	63197
09:23:53	57.00	57.10	57.00	+3.80	2	63193
09:23:53	57.00	57.10	57.00	+3.80	1	63191
09:23:53	57.00	57.10	57.00	+3.80	10	63190
09:23:53	57.00	57.10	57.00	+3.80	2	63180
09:23:53	57.00	57.10	57.00	+3.80	1	63178
09:23:53	56.90	57.00	57.00	+3.80	24	63177
09:23:53	56.90	57.00	56.90	+3.70	1	63153
09:23:53	56.90	57.00	56.90	+3.70	2	63152
09:23:52	56.90	57.00	56.90	+3.70	10	63150
09:23:51	56.90	57.00	57.00	+3.80	50	63140
09:23:51	56.90	57.00	56.90	+3.70	1	63090
09:23:51	56.90	57.00	57.00	+3.80	2	63089
09:23:51	56.90	57.00	57.00	+3.80	11	63087
09:23:51	56.90	57.00	56.90	+3.70	2	63076
09:23:51	56.90	57.00	57.00	+3.80	1	63074
09:23:51	56.90	57.00	57.00	+3.80	1	63073
09:23:51	56.90	57.00	56.90	+3.70	9	63072
09:23:50	56.90	57.00	57.00	+3.80	1	63063
09:23:50	56.90	57.00	57.00	+3.80	1	63062
09:23:50	56.90	57.00	57.00	+3.80	7	63061
09:23:50	56.90	57.00	57.00	+3.80	1	63054
09:23:50	56.90	57.00	56.90	+3.70	1	63053
09:23:50	56.90	57.00	57.00	+3.80	3	63052
09:23:49	56.90	57.00	57.00	+3.80	1	63049
09:23:49	56.90	57.00	57.00	+3.80	1	63048
09:23:49	56.90	57.00	56.90	+3.70	30	63047
09:23:49	56.90	57.00	57.00	+3.80	1	63017
09:23:49	56.90	57.00	56.90	+3.70	1	63016
09:23:49	56.90	57.00	56.90	+3.70	1	63015
09:23:49	56.90	57.00	56.90	+3.70	1	63014
09:23:49	56.90	57.00	56.90	+3.70	1	63013
09:23:49	56.90	57.00	56.90	+3.70	1	63012
09:23:49	56.90	57.00	57.00	+3.80	16	63011
09:23:49	56.90	57.00	57.00	+3.80	22	62995
09:23:49	56.90	57.00	56.90	+3.70	1	62973
09:23:49	56.90	57.00	57.00	+3.80	1	62972
09:23:49	57.00	57.20	57.00	+3.80	76	62971
09:23:49	57.00	57.20	57.00	+3.80	5	62895
09:23:48	57.00	57.10	57.10	+3.90	2	62890
09:23:48	57.00	57.10	57.10	+3.90	1	62888
09:23:48	57.00	57.10	57.00	+3.80	1	62887
09:23:48	57.00	57.20	57.00	+3.80	1	62886
09:23:48	57.00	57.20	57.00	+3.80	5	62885
09:23:48	57.00	57.10	57.10	+3.90	1	62880
09:23:48	57.00	57.20	57.00	+3.80	5	62879
09:23:48	57.00	57.20	57.00	+3.80	1	62874
09:23:48	57.00	57.10	57.00	+3.80	1	62873
09:23:48	57.00	57.10	57.10	+3.90	19	62872
09:23:47	57.00	57.10	57.00	+3.80	2	62853
09:23:47	57.00	57.10	57.00	+3.80	2	62851
09:23:47	57.00	57.10	57.00	+3.80	1	62849
09:23:47	57.00	57.10	57.10	+3.90	1	62848
09:23:47	57.00	57.10	57.00	+3.80	5	62847
09:23:46	57.00	57.10	57.10	+3.90	1	62842
09:23:45	57.00	57.10	57.00	+3.80	68	62841
09:23:45	57.00	57.10	57.10	+3.90	3	62773
09:23:45	57.00	57.10	57.00	+3.80	1	62770
09:23:45	57.00	57.10	57.10	+3.90	17	62769
09:23:44	57.00	57.10	57.00	+3.80	1	62752
09:23:44	57.00	57.10	57.00	+3.80	1	62751
09:23:44	57.00	57.10	57.10	+3.90	1	62750
09:23:44	57.00	57.10	57.10	+3.90	1	62749
09:23:44	57.00	57.10	57.00	+3.80	1	62748
09:23:44	57.00	57.10	57.10	+3.90	1	62747
09:23:44	57.00	57.10	57.10	+3.90	1	62746
09:23:44	57.10	57.20	57.00	+3.80	3	62745
09:23:44	57.10	57.20	57.10	+3.90	1	62742
09:23:44	57.00	57.20	57.00	+3.80	2	62741
09:23:43	57.00	57.10	57.10	+3.90	10	62739
09:23:43	57.00	57.10	57.00	+3.80	1	62729
09:23:43	57.00	57.10	57.00	+3.80	1	62728
09:23:43	57.10	57.20	57.10	+3.90	1	62727
09:23:43	57.00	57.10	57.10	+3.90	1	62726
09:23:43	57.00	57.20	57.00	+3.80	1	62725
09:23:43	57.00	57.10	57.20	+4.00	18	62724
09:23:43	57.00	57.10	57.10	+3.90	2	62706
09:23:43	57.00	57.10	57.00	+3.80	2	62704
09:23:42	57.00	57.10	57.00	+3.80	3	62702
09:23:42	57.00	57.10	57.10	+3.90	1	62699
09:23:42	57.00	57.10	57.10	+3.90	1	62698
09:23:42	57.10	57.20	57.00	+3.80	49	62697
09:23:42	57.10	57.20	57.10	+3.90	2	62648
09:23:42	57.10	57.20	57.10	+3.90	1	62646
09:23:42	57.00	57.10	57.10	+3.90	2	62645
09:23:42	57.00	57.10	57.10	+3.90	10	62643
09:23:42	57.00	57.10	57.00	+3.80	2	62633
09:23:41	57.00	57.10	57.10	+3.90	19	62631
09:23:41	57.00	57.10	57.10	+3.90	1	62612
09:23:40	57.00	57.10	57.10	+3.90	1	62611
09:23:40	56.90	57.00	57.00	+3.80	98	62610
09:23:40	56.90	57.00	57.00	+3.80	2	62512
09:23:40	56.90	57.00	57.00	+3.80	121	62510
09:23:40	56.90	57.00	57.00	+3.80	1	62389
09:23:40	57.10	57.20	57.00	+3.80	347	62388
09:23:40	57.10	57.20	57.10	+3.90	31	62041
09:23:40	57.10	57.20	57.10	+3.90	7	62010
09:23:40	57.10	57.20	57.10	+3.90	5	62003
09:23:39	57.10	57.20	57.10	+3.90	1	61998
09:23:39	57.10	57.20	57.10	+3.90	1	61997
09:23:39	57.10	57.20	57.10	+3.90	1	61996
09:23:39	57.10	57.20	57.10	+3.90	2	61995
09:23:39	57.10	57.20	57.10	+3.90	2	61993
09:23:39	57.10	57.20	57.10	+3.90	2	61991
09:23:38	57.00	57.10	57.10	+3.90	14	61989
09:23:38	57.00	57.10	57.10	+3.90	1	61975
09:23:38	57.00	57.10	57.00	+3.80	1	61974
09:23:38	57.00	57.10	57.10	+3.90	1	61973
09:23:38	57.00	57.10	57.10	+3.90	5	61972
09:23:38	57.00	57.10	57.00	+3.80	1	61967
09:23:38	57.00	57.10	57.10	+3.90	5	61966
09:23:38	57.00	57.10	57.00	+3.80	1	61961
09:23:37	57.00	57.10	57.00	+3.80	1	61960
09:23:37	57.00	57.10	57.10	+3.90	1	61959
09:23:37	57.00	57.10	57.10	+3.90	1	61958
09:23:36	57.00	57.10	57.10	+3.90	1	61957
09:23:36	57.00	57.10	57.00	+3.80	1	61956
09:23:36	57.00	57.10	57.10	+3.90	1	61955
09:23:36	57.10	57.20	57.10	+3.90	11	61954
09:23:36	57.10	57.20	57.10	+3.90	5	61943
09:23:36	57.10	57.20	57.10	+3.90	3	61938
09:23:36	57.00	57.10	57.10	+3.90	31	61935
09:23:35	57.00	57.10	57.00	+3.80	2	61904
09:23:35	57.00	57.10	57.00	+3.80	1	61902
09:23:35	57.00	57.10	57.00	+3.80	1	61901
09:23:35	57.00	57.10	57.00	+3.80	1	61900
09:23:35	57.00	57.10	57.00	+3.80	1	61899
09:23:35	57.00	57.10	57.00	+3.80	1	61898
09:23:35	57.00	57.10	57.00	+3.80	5	61897
09:23:35	57.00	57.10	57.00	+3.80	1	61892
09:23:35	57.00	57.10	57.00	+3.80	2	61891
09:23:35	57.00	57.10	57.10	+3.90	1	61889
09:23:35	57.10	57.20	57.10	+3.90	3	61888
09:23:35	57.10	57.20	57.10	+3.90	2	61885
09:23:35	57.10	57.20	57.10	+3.90	1	61883
09:23:35	57.10	57.20	57.10	+3.90	100	61882
09:23:34	57.10	57.20	57.10	+3.90	5	61782
09:23:34	57.10	57.20	57.10	+3.90	2	61777
09:23:34	57.10	57.20	57.10	+3.90	1	61775
09:23:34	57.10	57.20	57.10	+3.90	5	61774
09:23:34	57.10	57.20	57.10	+3.90	1	61769
09:23:34	57.10	57.20	57.10	+3.90	1	61768
09:23:34	57.10	57.20	57.10	+3.90	1	61767
09:23:34	57.10	57.20	57.10	+3.90	3	61766
09:23:34	57.10	57.20	57.10	+3.90	1	61763
09:23:34	57.10	57.20	57.10	+3.90	1	61762
09:23:34	57.10	57.20	57.10	+3.90	1	61761
09:23:33	57.10	57.20	57.10	+3.90	10	61760
09:23:33	57.10	57.20	57.10	+3.90	1	61750
09:23:33	57.10	57.20	57.10	+3.90	2	61749
09:23:33	57.10	57.20	57.10	+3.90	18	61747
09:23:33	57.10	57.20	57.20	+4.00	6	61729
09:23:32	57.10	57.20	57.20	+4.00	1	61723
09:23:32	57.10	57.20	57.10	+3.90	1	61722
09:23:32	57.10	57.20	57.20	+4.00	2	61721
09:23:32	57.10	57.20	57.10	+3.90	2	61719
09:23:32	57.10	57.20	57.10	+3.90	2	61717
09:23:32	57.10	57.20	57.10	+3.90	1	61715
09:23:32	57.10	57.20	57.10	+3.90	2	61714
09:23:32	57.10	57.20	57.10	+3.90	2	61712
09:23:32	57.10	57.20	57.20	+4.00	1	61710
09:23:32	57.10	57.20	57.10	+3.90	10	61709
09:23:32	57.10	57.20	57.10	+3.90	1	61699
09:23:31	57.10	57.20	57.10	+3.90	1	61698
09:23:31	57.10	57.20	57.20	+4.00	3	61697
09:23:31	57.10	57.20	57.10	+3.90	1	61694
09:23:30	57.10	57.20	57.10	+3.90	1	61693
09:23:29	57.10	57.20	57.20	+4.00	2	61692
09:23:29	57.10	57.20	57.20	+4.00	1	61690
09:23:29	57.10	57.20	57.10	+3.90	8	61689
09:23:29	57.10	57.20	57.20	+4.00	2	61681
09:23:29	57.10	57.20	57.10	+3.90	10	61679
09:23:29	57.10	57.20	57.20	+4.00	2	61669
09:23:29	57.10	57.20	57.10	+3.90	3	61667
09:23:28	57.10	57.20	57.20	+4.00	1	61664
09:23:28	57.20	57.30	57.20	+4.00	55	61663
09:23:28	57.20	57.30	57.20	+4.00	10	61608
09:23:27	57.20	57.30	57.20	+4.00	1	61598
09:23:27	57.20	57.30	57.20	+4.00	1	61597
09:23:27	57.20	57.30	57.20	+4.00	1	61596
09:23:27	57.20	57.30	57.20	+4.00	2	61595
09:23:27	57.20	57.30	57.20	+4.00	4	61593
09:23:27	57.20	57.30	57.20	+4.00	1	61589
09:23:26	57.20	57.30	57.20	+4.00	2	61588
09:23:26	57.20	57.30	57.20	+4.00	1	61586
09:23:26	57.20	57.30	57.20	+4.00	1	61585
09:23:26	57.20	57.30	57.20	+4.00	1	61584
09:23:26	57.20	57.30	57.20	+4.00	1	61583
09:23:26	57.20	57.30	57.30	+4.10	8	61582
09:23:26	57.20	57.30	57.20	+4.00	2	61574
09:23:26	57.20	57.30	57.20	+4.00	1	61572
09:23:25	57.20	57.30	57.20	+4.00	1	61571
09:23:25	57.20	57.30	57.20	+4.00	2	61570
09:23:25	57.20	57.30	57.20	+4.00	1	61568
09:23:25	57.20	57.30	57.20	+4.00	2	61567
09:23:24	57.20	57.30	57.20	+4.00	1	61565
09:23:24	57.20	57.30	57.20	+4.00	10	61564
09:23:24	57.20	57.30	57.20	+4.00	1	61554
09:23:24	57.20	57.30	57.20	+4.00	1	61553
09:23:23	57.20	57.30	57.30	+4.10	8	61552
09:23:23	57.20	57.30	57.20	+4.00	2	61544
09:23:23	57.20	57.30	57.20	+4.00	1	61542
09:23:23	57.20	57.30	57.20	+4.00	5	61541
09:23:22	57.20	57.30	57.20	+4.00	5	61536
09:23:21	57.20	57.30	57.30	+4.10	1	61531
09:23:21	57.20	57.30	57.20	+4.00	2	61530
09:23:20	57.20	57.30	57.30	+4.10	1	61528
09:23:19	57.20	57.30	57.20	+4.00	1	61527
09:23:19	57.20	57.30	57.30	+4.10	1	61526
09:23:19	57.20	57.30	57.20	+4.00	1	61525
09:23:18	57.20	57.30	57.20	+4.00	5	61524
09:23:18	57.20	57.30	57.20	+4.00	2	61519
09:23:18	57.20	57.30	57.30	+4.10	1	61517
09:23:18	57.20	57.30	57.30	+4.10	2	61516
09:23:18	57.20	57.30	57.20	+4.00	1	61514
09:23:17	57.20	57.30	57.30	+4.10	1	61513
09:23:17	57.30	57.40	57.30	+4.10	2	61512
09:23:17	57.30	57.40	57.30	+4.10	52	61510
09:23:17	57.30	57.40	57.30	+4.10	2	61458
09:23:17	57.30	57.40	57.30	+4.10	1	61456
09:23:16	57.30	57.40	57.30	+4.10	1	61455
09:23:16	57.30	57.40	57.30	+4.10	8	61454
09:23:16	57.30	57.40	57.40	+4.20	1	61446
09:23:15	57.30	57.40	57.30	+4.10	1	61445
09:23:15	57.30	57.40	57.30	+4.10	2	61444
09:23:15	57.30	57.40	57.30	+4.10	1	61442
09:23:14	57.30	57.40	57.30	+4.10	1	61441
09:23:14	57.30	57.40	57.30	+4.10	1	61440
09:23:13	57.30	57.40	57.30	+4.10	1	61439
09:23:13	57.30	57.40	57.40	+4.20	4	61438
09:23:13	57.30	57.40	57.40	+4.20	1	61434
09:23:11	57.30	57.40	57.30	+4.10	10	61433
09:23:11	57.30	57.40	57.40	+4.20	1	61423
09:23:10	57.30	57.40	57.40	+4.20	5	61422
09:23:10	57.40	57.50	57.40	+4.20	65	61417
09:23:09	57.40	57.50	57.40	+4.20	5	61352
09:23:08	57.40	57.50	57.40	+4.20	5	61347
09:23:08	57.40	57.50	57.40	+4.20	1	61342
09:23:08	57.40	57.50	57.40	+4.20	1	61341
09:23:08	57.40	57.50	57.50	+4.30	2	61340
09:23:07	57.40	57.50	57.40	+4.20	1	61338
09:23:06	57.40	57.50	57.50	+4.30	2	61337
09:23:05	57.40	57.50	57.50	+4.30	1	61335
09:23:05	57.40	57.50	57.40	+4.20	21	61334
09:23:05	57.40	57.50	57.50	+4.30	1	61313
09:23:04	57.40	57.50	57.50	+4.30	5	61312
09:23:04	57.40	57.50	57.50	+4.30	21	61307
09:23:04	57.40	57.50	57.40	+4.20	3	61286
09:23:04	57.40	57.50	57.40	+4.20	1	61283
09:23:03	57.40	57.50	57.50	+4.30	1	61282
09:23:02	57.40	57.50	57.50	+4.30	1	61281
09:23:01	57.40	57.50	57.40	+4.20	1	61280
09:23:01	57.40	57.50	57.40	+4.20	1	61279
09:23:00	57.40	57.50	57.50	+4.30	1	61278
09:23:00	57.40	57.50	57.50	+4.30	1	61277
09:23:00	57.40	57.50	57.50	+4.30	1	61276
09:22:59	57.40	57.50	57.50	+4.30	1	61275
09:22:59	57.40	57.50	57.40	+4.20	3	61274
09:22:59	57.40	57.50	57.40	+4.20	1	61271
09:22:59	57.40	57.50	57.50	+4.30	2	61270
09:22:58	57.40	57.50	57.50	+4.30	1	61268
09:22:58	57.40	57.50	57.40	+4.20	1	61267
09:22:58	57.40	57.50	57.50	+4.30	1	61266
09:22:58	57.40	57.50	57.50	+4.30	1	61265
09:22:58	57.40	57.50	57.50	+4.30	1	61264
09:22:57	57.40	57.50	57.50	+4.30	1	61263
09:22:57	57.40	57.50	57.50	+4.30	1	61262
09:22:57	57.50	57.60	57.50	+4.30	126	61261
09:22:57	57.50	57.60	57.60	+4.40	1	61135
09:22:56	57.50	57.60	57.50	+4.30	2	61134
09:22:55	57.50	57.60	57.60	+4.40	1	61132
09:22:55	57.50	57.60	57.60	+4.40	1	61131
09:22:54	57.50	57.60	57.60	+4.40	2	61130
09:22:54	57.50	57.60	57.60	+4.40	1	61128
09:22:54	57.50	57.60	57.60	+4.40	1	61127
09:22:53	57.50	57.60	57.50	+4.30	3	61126
09:22:53	57.50	57.60	57.60	+4.40	1	61123
09:22:52	57.50	57.60	57.60	+4.40	1	61122
09:22:52	57.50	57.60	57.60	+4.40	1	61121
09:22:51	57.50	57.60	57.60	+4.40	1	61120
09:22:51	57.50	57.60	57.60	+4.40	1	61119
09:22:51	57.60	57.70	57.60	+4.40	29	61118
09:22:51	57.60	57.70	57.60	+4.40	15	61089
09:22:51	57.60	57.70	57.60	+4.40	4	61074
09:22:50	57.60	57.70	57.60	+4.40	1	61070
09:22:50	57.70	57.80	57.70	+4.50	5	61069
09:22:49	57.60	57.80	57.60	+4.40	3	61064
09:22:49	57.60	57.70	57.70	+4.50	4	61061
09:22:49	57.60	57.70	57.60	+4.40	1	61057
09:22:49	57.60	57.70	57.70	+4.50	1	61056
09:22:49	57.60	57.70	57.60	+4.40	5	61055
09:22:48	57.60	57.70	57.60	+4.40	10	61050
09:22:47	57.70	57.80	57.60	+4.40	19	61040
09:22:47	57.70	57.80	57.70	+4.50	1	61021
09:22:47	57.60	57.70	57.70	+4.50	1	61020
09:22:47	57.60	57.80	57.80	+4.60	1	61019
09:22:47	57.70	57.80	57.70	+4.50	1	61018
09:22:46	57.60	57.70	57.70	+4.50	25	61017
09:22:46	57.60	57.70	57.70	+4.50	2	60992
09:22:46	57.60	57.70	57.60	+4.40	1	60990
09:22:45	57.60	57.70	57.70	+4.50	1	60989
09:22:45	57.60	57.70	57.60	+4.40	1	60988
09:22:44	57.60	57.70	57.60	+4.40	1	60987
09:22:44	57.60	57.70	57.60	+4.40	2	60986
09:22:43	57.60	57.70	57.60	+4.40	1	60984
09:22:42	57.60	57.70	57.60	+4.40	1	60983
09:22:42	57.60	57.70	57.60	+4.40	10	60982
09:22:42	57.60	57.70	57.60	+4.40	10	60972
09:22:41	57.60	57.70	57.60	+4.40	1	60962
09:22:41	57.60	57.70	57.60	+4.40	1	60961
09:22:40	57.60	57.70	57.70	+4.50	1	60960
09:22:40	57.60	57.70	57.70	+4.50	9	60959
09:22:40	57.60	57.70	57.60	+4.40	1	60950
09:22:40	57.60	57.70	57.60	+4.40	5	60949
09:22:39	57.60	57.70	57.60	+4.40	1	60944
09:22:39	57.60	57.70	57.70	+4.50	82	60943
09:22:39	57.50	57.60	57.60	+4.40	1	60861
09:22:38	57.50	57.70	57.50	+4.30	20	60860
09:22:38	57.50	57.70	57.70	+4.50	1	60840
09:22:38	57.50	57.70	57.70	+4.50	1	60839
09:22:38	57.60	57.70	57.60	+4.40	1	60838
09:22:38	57.50	57.60	57.60	+4.40	1	60837
09:22:37	57.60	57.70	57.50	+4.30	1	60836
09:22:37	57.60	57.70	57.60	+4.40	4	60835
09:22:37	57.60	57.70	57.60	+4.40	10	60831
09:22:37	57.60	57.70	57.60	+4.40	1	60821
09:22:36	57.60	57.70	57.70	+4.50	1	60820
09:22:35	57.60	57.70	57.60	+4.40	1	60819
09:22:35	57.60	57.70	57.60	+4.40	2	60818
09:22:35	57.60	57.70	57.60	+4.40	1	60816
09:22:35	57.60	57.70	57.60	+4.40	10	60815
09:22:35	57.60	57.70	57.70	+4.50	4	60805
09:22:34	57.60	57.70	57.60	+4.40	1	60801
09:22:34	57.60	57.70	57.60	+4.40	2	60800
09:22:33	57.60	57.70	57.70	+4.50	1	60798
09:22:33	57.60	57.70	57.60	+4.40	1	60797
09:22:33	57.60	57.70	57.60	+4.40	1	60796
09:22:33	57.60	57.70	57.60	+4.40	2	60795
09:22:33	57.60	57.70	57.60	+4.40	6	60793
09:22:33	57.60	57.70	57.60	+4.40	1	60787
09:22:33	57.60	57.70	57.70	+4.50	1	60786
09:22:33	57.60	57.70	57.60	+4.40	2	60785
09:22:32	57.60	57.70	57.60	+4.40	5	60783
09:22:32	57.60	57.70	57.70	+4.50	1	60778
09:22:31	57.60	57.70	57.60	+4.40	1	60777
09:22:31	57.60	57.70	57.60	+4.40	1	60776
09:22:31	57.60	57.70	57.60	+4.40	3	60775
09:22:31	57.60	57.70	57.60	+4.40	4	60772
09:22:31	57.60	57.70	57.60	+4.40	1	60768
09:22:31	57.60	57.70	57.60	+4.40	5	60767
09:22:30	57.60	57.70	57.70	+4.50	1	60762
09:22:29	57.60	57.70	57.60	+4.40	2	60761
09:22:29	57.60	57.70	57.70	+4.50	2	60759
09:22:29	57.60	57.70	57.60	+4.40	1	60757
09:22:29	57.60	57.70	57.70	+4.50	43	60756
09:22:29	57.60	57.70	57.60	+4.40	1	60713
09:22:29	57.60	57.70	57.60	+4.40	1	60712
09:22:29	57.60	57.70	57.60	+4.40	1	60711
09:22:29	57.50	57.60	57.60	+4.40	4	60710
09:22:29	57.50	57.60	57.60	+4.40	4	60706
09:22:29	57.50	57.60	57.60	+4.40	32	60702
09:22:29	57.40	57.50	57.50	+4.30	1	60670
09:22:29	57.50	57.60	57.50	+4.30	4	60669
09:22:29	57.50	57.60	57.60	+4.40	11	60665
09:22:28	57.50	57.60	57.50	+4.30	3	60654
09:22:27	57.40	57.50	57.50	+4.30	1	60651
09:22:27	57.50	57.60	57.50	+4.30	1	60650
09:22:27	57.40	57.50	57.50	+4.30	1	60649
09:22:27	57.50	57.60	57.50	+4.30	1	60648
09:22:27	57.50	57.60	57.50	+4.30	2	60647
09:22:27	57.50	57.60	57.60	+4.40	5	60645
09:22:26	57.50	57.60	57.50	+4.30	13	60640
09:22:26	57.50	57.60	57.50	+4.30	1	60627
09:22:26	57.50	57.60	57.50	+4.30	9	60626
09:22:26	57.50	57.60	57.50	+4.30	1	60617
09:22:26	57.50	57.60	57.50	+4.30	1	60616
09:22:26	57.50	57.60	57.50	+4.30	1	60615
09:22:25	57.50	57.60	57.50	+4.30	1	60614
09:22:25	57.50	57.60	57.50	+4.30	1	60613
09:22:24	57.50	57.60	57.50	+4.30	1	60612
09:22:24	57.50	57.60	57.50	+4.30	1	60611
09:22:23	57.40	57.50	57.50	+4.30	8	60610
09:22:23	57.50	57.60	57.50	+4.30	1	60602
09:22:22	57.40	57.60	57.40	+4.20	10	60601
09:22:22	57.50	57.60	57.50	+4.30	1	60591
09:22:22	57.40	57.50	57.50	+4.30	67	60590
09:22:21	57.40	57.50	57.50	+4.30	1	60523
09:22:21	57.40	57.50	57.50	+4.30	1	60522
09:22:21	57.40	57.50	57.50	+4.30	2	60521
09:22:21	57.40	57.50	57.50	+4.30	1	60519
09:22:21	57.40	57.50	57.50	+4.30	1	60518
09:22:20	57.40	57.50	57.50	+4.30	2	60517
09:22:20	57.50	57.60	57.50	+4.30	32	60515
09:22:19	57.50	57.60	57.60	+4.40	4	60483
09:22:17	57.50	57.60	57.50	+4.30	1	60479
09:22:17	57.50	57.60	57.50	+4.30	1	60478
09:22:17	57.50	57.60	57.60	+4.40	1	60477
09:22:17	57.50	57.60	57.60	+4.40	3	60476
09:22:17	57.50	57.60	57.50	+4.30	1	60473
09:22:17	57.50	57.60	57.50	+4.30	1	60472
09:22:17	57.50	57.60	57.50	+4.30	1	60471
09:22:17	57.50	57.60	57.50	+4.30	1	60470
09:22:17	57.50	57.60	57.60	+4.40	5	60469
09:22:16	57.50	57.60	57.50	+4.30	13	60464
09:22:16	57.50	57.60	57.50	+4.30	1	60451
09:22:16	57.50	57.60	57.50	+4.30	1	60450
09:22:15	57.50	57.60	57.50	+4.30	1	60449
09:22:15	57.50	57.60	57.60	+4.40	1	60448
09:22:14	57.50	57.60	57.60	+4.40	5	60447
09:22:14	57.50	57.60	57.50	+4.30	1	60442
09:22:13	57.50	57.60	57.60	+4.40	1	60441
09:22:13	57.50	57.60	57.60	+4.40	1	60440
09:22:12	57.50	57.60	57.60	+4.40	1	60439
09:22:12	57.50	57.60	57.60	+4.40	1	60438
09:22:12	57.50	57.60	57.60	+4.40	1	60437
09:22:12	57.50	57.60	57.50	+4.30	2	60436
09:22:12	57.50	57.60	57.50	+4.30	1	60434
09:22:12	57.50	57.60	57.50	+4.30	2	60433
09:22:11	57.50	57.60	57.50	+4.30	2	60431
09:22:10	57.50	57.60	57.60	+4.40	2	60429
09:22:09	57.50	57.60	57.50	+4.30	1	60427
09:22:09	57.50	57.60	57.60	+4.40	1	60426
09:22:08	57.50	57.60	57.60	+4.40	1	60425
09:22:08	57.50	57.60	57.50	+4.30	1	60424
09:22:08	57.50	57.60	57.60	+4.40	1	60423
09:22:07	57.50	57.60	57.50	+4.30	3	60422
09:22:07	57.50	57.60	57.50	+4.30	1	60419
09:22:07	57.50	57.60	57.60	+4.40	1	60418
09:22:06	57.50	57.60	57.50	+4.30	1	60417
09:22:06	57.50	57.60	57.50	+4.30	5	60416
09:22:05	57.50	57.60	57.50	+4.30	1	60411
09:22:05	57.50	57.60	57.50	+4.30	1	60410
09:22:03	57.50	57.60	57.50	+4.30	1	60409
09:22:02	57.50	57.60	57.60	+4.40	2	60408
09:22:02	57.50	57.60	57.60	+4.40	9	60406
09:22:02	57.50	57.60	57.50	+4.30	5	60397
09:22:02	57.50	57.70	57.50	+4.30	5	60392
09:22:01	57.50	57.70	57.50	+4.30	2	60387
09:22:01	57.50	57.70	57.50	+4.30	1	60385
09:22:01	57.50	57.70	57.70	+4.50	4	60384
09:22:01	57.50	57.60	57.60	+4.40	2	60380
09:22:01	57.50	57.60	57.50	+4.30	1	60378
09:22:00	57.50	57.60	57.50	+4.30	1	60377
09:22:00	57.50	57.60	57.60	+4.40	1	60376
09:22:00	57.50	57.60	57.50	+4.30	1	60375
09:22:00	57.50	57.60	57.60	+4.40	1	60374
09:22:00	57.50	57.60	57.50	+4.30	1	60373
09:21:59	57.50	57.60	57.50	+4.30	1	60372
09:21:58	57.40	57.60	57.40	+4.20	1	60371
09:21:58	57.40	57.50	57.60	+4.40	1	60370
09:21:58	57.40	57.50	57.50	+4.30	9	60369
09:21:58	57.40	57.50	57.50	+4.30	1	60360
09:21:58	57.40	57.50	57.50	+4.30	1	60359
09:21:58	57.40	57.50	57.50	+4.30	10	60358
09:21:58	57.40	57.50	57.50	+4.30	1	60348
09:21:57	57.40	57.50	57.50	+4.30	1	60347
09:21:57	57.40	57.50	57.50	+4.30	1	60346
09:21:57	57.40	57.50	57.50	+4.30	10	60345
09:21:56	57.40	57.50	57.40	+4.20	1	60335
09:21:56	57.50	57.60	57.50	+4.30	25	60334
09:21:56	57.50	57.60	57.60	+4.40	2	60309
09:21:56	57.50	57.60	57.60	+4.40	2	60307
09:21:56	57.50	57.60	57.60	+4.40	1	60305
09:21:55	57.50	57.60	57.50	+4.30	1	60304
09:21:55	57.50	57.60	57.60	+4.40	1	60303
09:21:54	57.50	57.60	57.50	+4.30	10	60302
09:21:54	57.50	57.60	57.60	+4.40	3	60292
09:21:54	57.50	57.60	57.50	+4.30	2	60289
09:21:54	57.50	57.60	57.60	+4.40	1	60287
09:21:53	57.50	57.60	57.50	+4.30	1	60286
09:21:53	57.50	57.60	57.60	+4.40	1	60285
09:21:53	57.50	57.60	57.50	+4.30	1	60284
09:21:52	57.50	57.60	57.60	+4.40	10	60283
09:21:52	57.50	57.60	57.60	+4.40	1	60273
09:21:51	57.50	57.70	57.70	+4.50	2	60272
09:21:50	57.50	57.70	57.50	+4.30	50	60270
09:21:50	57.50	57.70	57.70	+4.50	1	60220
09:21:50	57.50	57.70	57.70	+4.50	5	60219
09:21:50	57.60	57.70	57.50	+4.30	1	60214
09:21:50	57.60	57.70	57.60	+4.40	2	60213
09:21:49	57.50	57.70	57.70	+4.50	1	60211
09:21:49	57.50	57.70	57.70	+4.50	2	60210
09:21:49	57.50	57.70	57.70	+4.50	2	60208
09:21:49	57.60	57.70	57.50	+4.30	29	60206
09:21:49	57.60	57.70	57.60	+4.40	21	60177
09:21:49	57.60	57.70	57.60	+4.40	2	60156
09:21:48	57.60	57.70	57.70	+4.50	1	60154
09:21:48	57.60	57.70	57.70	+4.50	10	60153
09:21:47	57.60	57.70	57.70	+4.50	1	60143
09:21:47	57.60	57.70	57.70	+4.50	1	60142
09:21:46	57.60	57.70	57.70	+4.50	2	60141
09:21:46	57.60	57.70	57.60	+4.40	2	60139
09:21:46	57.60	57.70	57.70	+4.50	1	60137
09:21:46	57.60	57.80	57.80	+4.60	1	60136
09:21:46	57.70	57.80	57.60	+4.40	2	60135
09:21:46	57.70	57.80	57.70	+4.50	4	60133
09:21:46	57.60	57.70	57.70	+4.50	1	60129
09:21:45	57.70	57.80	57.70	+4.50	9	60128
09:21:45	57.70	57.80	57.80	+4.60	10	60119
09:21:45	57.70	57.80	57.70	+4.50	6	60109
09:21:45	57.70	57.80	57.80	+4.60	2	60103
09:21:45	57.70	57.80	57.70	+4.50	3	60101
09:21:45	57.70	57.80	57.80	+4.60	2	60098
09:21:44	57.70	57.80	57.70	+4.50	6	60096
09:21:44	57.70	57.80	57.70	+4.50	4	60090
09:21:44	57.70	57.80	57.80	+4.60	1	60086
09:21:43	57.60	57.80	57.80	+4.60	5	60085
09:21:43	57.60	57.80	57.80	+4.60	10	60080
09:21:43	57.70	57.80	57.70	+4.50	1	60070
09:21:43	57.70	57.80	57.70	+4.50	2	60069
09:21:41	57.70	57.80	57.70	+4.50	3	60067
09:21:41	57.70	57.80	57.80	+4.60	1	60064
09:21:41	57.70	57.80	57.70	+4.50	29	60063
09:21:41	57.70	57.80	57.70	+4.50	1	60034
09:21:40	57.70	57.80	57.70	+4.50	1	60033
09:21:39	57.70	57.80	57.80	+4.60	1	60032
09:21:39	57.70	57.80	57.80	+4.60	1	60031
09:21:39	57.70	57.80	57.80	+4.60	1	60030
09:21:39	57.70	57.80	57.80	+4.60	1	60029
09:21:39	57.70	57.80	57.80	+4.60	1	60028
09:21:39	57.70	57.80	57.70	+4.50	1	60027
09:21:39	57.70	57.80	57.70	+4.50	3	60026
09:21:38	57.70	57.80	57.70	+4.50	1	60023
09:21:38	57.70	57.80	57.70	+4.50	2	60022
09:21:38	57.70	57.80	57.80	+4.60	1	60020
09:21:37	57.70	57.80	57.70	+4.50	2	60019
09:21:37	57.70	57.90	57.90	+4.70	5	60017
09:21:37	57.70	57.90	57.90	+4.70	3	60012
09:21:37	57.70	57.80	57.90	+4.70	4	60009
09:21:37	57.70	57.80	57.80	+4.60	1	60005
09:21:36	57.70	57.90	57.70	+4.50	1	60004
09:21:36	57.70	57.90	57.70	+4.50	1	60003
09:21:36	57.70	57.90	57.90	+4.70	5	60002
09:21:36	57.70	57.90	57.70	+4.50	1	59997
09:21:35	57.70	57.90	57.70	+4.50	2	59996
09:21:35	57.70	57.80	57.80	+4.60	5	59994
09:21:35	57.70	57.90	57.70	+4.50	1	59989
09:21:35	57.70	57.90	57.70	+4.50	1	59988
09:21:35	57.70	57.90	57.70	+4.50	1	59987
09:21:35	57.70	57.90	57.90	+4.70	1	59986
09:21:35	57.70	57.80	57.80	+4.60	1	59985
09:21:35	57.70	57.90	57.90	+4.70	2	59984
09:21:35	57.70	57.90	57.90	+4.70	2	59982
09:21:35	57.70	57.90	57.90	+4.70	1	59980
09:21:34	57.70	57.90	57.70	+4.50	1	59979
09:21:34	57.70	57.80	57.80	+4.60	1	59978
09:21:34	57.70	57.90	57.90	+4.70	2	59977
09:21:33	57.70	57.90	57.90	+4.70	1	59975
09:21:33	57.70	57.90	57.70	+4.50	10	59974
09:21:33	57.70	57.90	57.70	+4.50	3	59964
09:21:32	57.70	57.90	57.90	+4.70	30	59961
09:21:32	57.60	57.80	57.90	+4.70	49	59931
09:21:32	57.60	57.80	57.80	+4.60	46	59882
09:21:32	57.70	57.90	57.60	+4.40	9	59836
09:21:32	57.70	57.90	57.70	+4.50	1	59827
09:21:32	57.70	57.90	57.70	+4.50	1	59826
09:21:32	57.70	57.90	57.90	+4.70	5	59825
09:21:32	57.70	57.90	57.90	+4.70	1	59820
09:21:32	57.70	57.90	57.70	+4.50	1	59819
09:21:32	57.80	57.90	57.80	+4.60	3	59818
09:21:32	57.80	57.90	57.80	+4.60	1	59815
09:21:32	57.80	57.90	57.80	+4.60	1	59814
09:21:32	57.70	57.90	57.70	+4.50	1	59813
09:21:32	57.70	57.90	57.90	+4.70	20	59812
09:21:31	57.70	57.90	57.70	+4.50	1	59792
09:21:31	57.70	57.90	57.90	+4.70	3	59791
09:21:31	57.80	57.90	57.80	+4.60	7	59788
09:21:31	57.80	57.90	57.80	+4.60	1	59781
09:21:31	57.70	57.90	57.70	+4.50	1	59780
09:21:31	57.80	57.90	57.80	+4.60	1	59779
09:21:31	57.70	57.80	57.90	+4.70	7	59778
09:21:31	57.70	57.80	57.80	+4.60	1	59771
09:21:31	57.70	57.80	57.80	+4.60	2	59770
09:21:30	57.70	57.90	57.90	+4.70	5	59768
09:21:30	57.70	57.90	57.70	+4.50	1	59763
09:21:30	57.80	57.90	57.80	+4.60	5	59762
09:21:30	57.80	57.90	57.90	+4.70	6	59757
09:21:30	57.80	57.90	57.80	+4.60	3	59751
09:21:30	57.80	57.90	57.90	+4.70	3	59748
09:21:30	57.80	57.90	57.80	+4.60	17	59745
09:21:30	57.80	57.90	57.80	+4.60	1	59728
09:21:30	57.80	57.90	57.90	+4.70	1	59727
09:21:30	57.80	57.90	57.90	+4.70	2	59726
09:21:30	57.70	57.80	57.80	+4.60	43	59724
09:21:30	57.70	57.80	57.80	+4.60	25	59681
09:21:30	57.70	57.80	57.80	+4.60	281	59656
09:21:30	57.70	57.80	57.80	+4.60	2	59375
09:21:30	57.70	57.80	57.80	+4.60	13	59373
09:21:30	57.70	57.80	57.70	+4.50	3	59360
09:21:30	57.70	57.80	57.80	+4.60	55	59357
09:21:30	57.60	57.80	57.80	+4.60	33	59302
09:21:30	57.60	57.70	57.70	+4.50	205	59269
09:21:29	57.60	57.70	57.70	+4.50	1	59064
09:21:29	57.60	57.70	57.70	+4.50	2	59063
09:21:29	57.60	57.70	57.60	+4.40	2	59061
09:21:29	57.50	57.60	57.60	+4.40	1	59059
09:21:29	57.50	57.60	57.60	+4.40	52	59058
09:21:29	57.50	57.60	57.60	+4.40	2	59006
09:21:29	57.50	57.60	57.50	+4.30	1	59004
09:21:28	57.40	57.60	57.60	+4.40	5	59003
09:21:28	57.40	57.60	57.40	+4.20	2	58998
09:21:27	57.40	57.60	57.40	+4.20	1	58996
09:21:27	57.50	57.60	57.50	+4.30	1	58995
09:21:27	57.50	57.60	57.50	+4.30	7	58994
09:21:27	57.50	57.60	57.50	+4.30	2	58987
09:21:26	57.50	57.60	57.50	+4.30	2	58985
09:21:26	57.40	57.50	57.50	+4.30	1	58983
09:21:26	57.40	57.50	57.50	+4.30	2	58982
09:21:25	57.40	57.60	57.40	+4.20	10	58980
09:21:25	57.40	57.50	57.50	+4.30	1	58970
09:21:25	57.50	57.60	57.50	+4.30	2	58969
09:21:25	57.40	57.50	57.50	+4.30	1	58967
09:21:25	57.40	57.60	57.40	+4.20	1	58966
09:21:25	57.40	57.60	57.40	+4.20	2	58965
09:21:24	57.40	57.60	57.40	+4.20	1	58963
09:21:24	57.50	57.60	57.50	+4.30	1	58962
09:21:24	57.40	57.50	57.50	+4.30	1	58961
09:21:24	57.40	57.50	57.50	+4.30	54	58960
09:21:24	57.30	57.40	57.40	+4.20	5	58906
09:21:24	57.30	57.40	57.30	+4.10	1	58901
09:21:24	57.30	57.50	57.30	+4.10	3	58900
09:21:24	57.30	57.50	57.30	+4.10	1	58897
09:21:23	57.30	57.50	57.30	+4.10	1	58896
09:21:23	57.30	57.50	57.30	+4.10	5	58895
09:21:23	57.30	57.50	57.30	+4.10	1	58890
09:21:23	57.30	57.50	57.30	+4.10	1	58889
09:21:23	57.30	57.40	57.40	+4.20	8	58888
09:21:23	57.30	57.40	57.30	+4.10	1	58880
09:21:23	57.30	57.40	57.30	+4.10	1	58879
09:21:22	57.30	57.40	57.30	+4.10	1	58878
09:21:22	57.30	57.40	57.30	+4.10	1	58877
09:21:22	57.30	57.40	57.30	+4.10	1	58876
09:21:22	57.30	57.40	57.40	+4.20	2	58875
09:21:22	57.30	57.40	57.40	+4.20	11	58873
09:21:22	57.30	57.40	57.30	+4.10	1	58862
09:21:21	57.30	57.40	57.30	+4.10	1	58861
09:21:21	57.20	57.30	57.30	+4.10	24	58860
09:21:21	57.20	57.30	57.30	+4.10	5	58836
09:21:21	57.20	57.30	57.30	+4.10	21	58831
09:21:21	57.20	57.40	57.20	+4.00	2	58810
09:21:20	57.30	57.40	57.30	+4.10	1	58808
09:21:20	57.30	57.40	57.30	+4.10	1	58807
09:21:20	57.30	57.40	57.30	+4.10	3	58806
09:21:20	57.30	57.40	57.30	+4.10	1	58803
09:21:20	57.30	57.40	57.30	+4.10	1	58802
09:21:20	57.20	57.30	57.30	+4.10	2	58801
09:21:20	57.20	57.30	57.20	+4.00	5	58799
09:21:19	57.30	57.40	57.30	+4.10	1	58794
09:21:19	57.30	57.40	57.30	+4.10	1	58793
09:21:19	57.30	57.40	57.30	+4.10	1	58792
09:21:19	57.30	57.40	57.30	+4.10	1	58791
09:21:19	57.30	57.40	57.30	+4.10	1	58790
09:21:19	57.30	57.40	57.30	+4.10	1	58789
09:21:19	57.30	57.40	57.30	+4.10	1	58788
09:21:19	57.20	57.30	57.30	+4.10	1	58787
09:21:19	57.20	57.40	57.20	+4.00	1	58786
09:21:19	57.20	57.30	57.30	+4.10	1	58785
09:21:19	57.20	57.30	57.20	+4.00	4	58784
09:21:18	57.20	57.30	57.20	+4.00	1	58780
09:21:18	57.20	57.30	57.30	+4.10	4	58779
09:21:18	57.20	57.30	57.20	+4.00	2	58775
09:21:18	57.20	57.30	57.30	+4.10	5	58773
09:21:18	57.20	57.30	57.20	+4.00	1	58768
09:21:17	57.20	57.30	57.20	+4.00	1	58767
09:21:17	57.20	57.30	57.20	+4.00	7	58766
09:21:17	57.20	57.30	57.30	+4.10	1	58759
09:21:17	57.20	57.30	57.20	+4.00	1	58758
09:21:17	57.20	57.30	57.30	+4.10	5	58757
09:21:17	57.20	57.30	57.30	+4.10	7	58752
09:21:17	57.20	57.30	57.20	+4.00	5	58745
09:21:16	57.20	57.30	57.20	+4.00	10	58740
09:21:16	57.20	57.30	57.30	+4.10	2	58730
09:21:16	57.20	57.30	57.20	+4.00	1	58728
09:21:16	57.20	57.30	57.30	+4.10	3	58727
09:21:16	57.20	57.30	57.30	+4.10	8	58724
09:21:16	57.20	57.30	57.30	+4.10	14	58716
09:21:16	57.20	57.30	57.20	+4.00	2	58702
09:21:16	57.20	57.30	57.20	+4.00	1	58700
09:21:15	57.20	57.30	57.30	+4.10	1	58699
09:21:15	57.20	57.30	57.20	+4.00	1	58698
09:21:14	57.20	57.30	57.20	+4.00	1	58697
09:21:14	57.20	57.30	57.20	+4.00	2	58696
09:21:14	57.20	57.30	57.20	+4.00	1	58694
09:21:14	57.20	57.30	57.20	+4.00	4	58693
09:21:14	57.20	57.30	57.30	+4.10	2	58689
09:21:14	57.20	57.30	57.30	+4.10	5	58687
09:21:14	57.20	57.30	57.30	+4.10	1	58682
09:21:13	57.20	57.30	57.30	+4.10	1	58681
09:21:13	57.20	57.30	57.20	+4.00	1	58680
09:21:13	57.20	57.30	57.30	+4.10	15	58679
09:21:13	57.20	57.30	57.20	+4.00	1	58664
09:21:12	57.20	57.30	57.30	+4.10	1	58663
09:21:12	57.20	57.30	57.20	+4.00	5	58662
09:21:12	57.20	57.30	57.30	+4.10	2	58657
09:21:12	57.20	57.30	57.30	+4.10	12	58655
09:21:12	57.20	57.30	57.30	+4.10	5	58643
09:21:12	57.20	57.30	57.30	+4.10	1	58638
09:21:10	57.20	57.30	57.30	+4.10	33	58637
09:21:10	57.20	57.30	57.30	+4.10	1	58604
09:21:09	57.20	57.30	57.20	+4.00	1	58603
09:21:09	57.20	57.30	57.20	+4.00	1	58602
09:21:09	57.20	57.30	57.30	+4.10	1	58601
09:21:08	57.20	57.30	57.30	+4.10	1	58600
09:21:07	57.30	57.40	57.30	+4.10	19	58599
09:21:07	57.30	57.40	57.30	+4.10	89	58580
09:21:07	57.30	57.40	57.30	+4.10	30	58491
09:21:07	57.30	57.40	57.30	+4.10	1	58461
09:21:07	57.30	57.40	57.40	+4.20	1	58460
09:21:07	57.30	57.40	57.40	+4.20	1	58459
09:21:07	57.30	57.40	57.40	+4.20	1	58458
09:21:06	57.30	57.40	57.30	+4.10	1	58457
09:21:05	57.30	57.40	57.40	+4.20	5	58456
09:21:05	57.30	57.40	57.40	+4.20	1	58451
09:21:04	57.30	57.40	57.40	+4.20	1	58450
09:21:03	57.30	57.40	57.30	+4.10	1	58449
09:21:03	57.40	57.50	57.40	+4.20	1	58448
09:21:03	57.40	57.50	57.40	+4.20	1	58447
09:21:03	57.30	57.50	57.30	+4.10	1	58446
09:21:03	57.30	57.50	57.50	+4.30	1	58445
09:21:03	57.40	57.50	57.40	+4.20	1	58444
09:21:03	57.40	57.50	57.40	+4.20	1	58443
09:21:02	57.40	57.50	57.40	+4.20	1	58442
09:21:02	57.40	57.50	57.40	+4.20	1	58441
09:21:02	57.40	57.50	57.40	+4.20	2	58440
09:21:02	57.30	57.50	57.50	+4.30	1	58438
09:21:02	57.40	57.50	57.40	+4.20	19	58437
09:21:02	57.40	57.50	57.40	+4.20	1	58418
09:21:02	57.40	57.50	57.40	+4.20	4	58417
09:21:01	57.40	57.50	57.50	+4.30	1	58413
09:21:00	57.40	57.50	57.50	+4.30	5	58412
09:21:00	57.40	57.50	57.50	+4.30	1	58407
09:20:58	57.40	57.50	57.40	+4.20	1	58406
09:20:58	57.40	57.50	57.40	+4.20	1	58405
09:20:58	57.40	57.50	57.50	+4.30	1	58404
09:20:57	57.30	57.50	57.50	+4.30	1	58403
09:20:57	57.30	57.40	57.50	+4.30	7	58402
09:20:57	57.30	57.40	57.40	+4.20	3	58395
09:20:57	57.30	57.40	57.40	+4.20	1	58392
09:20:56	57.40	57.50	57.40	+4.20	63	58391
09:20:56	57.40	57.50	57.40	+4.20	1	58328
09:20:56	57.40	57.50	57.40	+4.20	1	58327
09:20:56	57.40	57.50	57.50	+4.30	3	58326
09:20:55	57.40	57.50	57.50	+4.30	1	58323
09:20:55	57.40	57.50	57.50	+4.30	5	58322
09:20:55	57.40	57.50	57.40	+4.20	7	58317
09:20:55	57.40	57.50	57.50	+4.30	1	58310
09:20:55	57.40	57.50	57.50	+4.30	3	58309
09:20:54	57.40	57.50	57.40	+4.20	1	58306
09:20:53	57.40	57.50	57.40	+4.20	1	58305
09:20:53	57.40	57.50	57.50	+4.30	1	58304
09:20:53	57.40	57.50	57.50	+4.30	1	58303
09:20:53	57.40	57.50	57.50	+4.30	1	58302
09:20:52	57.40	57.50	57.50	+4.30	1	58301
09:20:51	57.40	57.50	57.50	+4.30	1	58300
09:20:51	57.50	57.60	57.50	+4.30	56	58299
09:20:50	57.50	57.60	57.60	+4.40	1	58243
09:20:50	57.50	57.60	57.50	+4.30	2	58242
09:20:50	57.50	57.60	57.60	+4.40	5	58240
09:20:49	57.50	57.60	57.60	+4.40	1	58235
09:20:49	57.60	57.70	57.50	+4.30	14	58234
09:20:49	57.60	57.70	57.60	+4.40	11	58220
09:20:48	57.60	57.70	57.70	+4.50	1	58209
09:20:48	57.60	57.70	57.70	+4.50	2	58208
09:20:48	57.60	57.70	57.60	+4.40	1	58206
09:20:48	57.60	57.70	57.60	+4.40	2	58205
09:20:48	57.60	57.70	57.60	+4.40	1	58203
09:20:47	57.60	57.70	57.70	+4.50	5	58202
09:20:47	57.60	57.70	57.70	+4.50	3	58197
09:20:47	57.60	57.70	57.60	+4.40	1	58194
09:20:46	57.60	57.70	57.70	+4.50	3	58193
09:20:45	57.60	57.70	57.70	+4.50	4	58190
09:20:45	57.60	57.70	57.60	+4.40	1	58186
09:20:45	57.50	57.60	57.60	+4.40	3	58185
09:20:44	57.50	57.70	57.70	+4.50	5	58182
09:20:44	57.50	57.70	57.50	+4.30	1	58177
09:20:44	57.50	57.70	57.50	+4.30	1	58176
09:20:44	57.50	57.60	57.60	+4.40	1	58175
09:20:44	57.50	57.70	57.70	+4.50	2	58174
09:20:43	57.60	57.70	57.60	+4.40	2	58172
09:20:43	57.60	57.70	57.60	+4.40	3	58170
09:20:43	57.60	57.70	57.70	+4.50	1	58167
09:20:43	57.50	57.60	57.60	+4.40	1	58166
09:20:43	57.50	57.60	57.60	+4.40	2	58165
09:20:43	57.50	57.60	57.50	+4.30	1	58163
09:20:43	57.50	57.60	57.60	+4.40	1	58162
09:20:43	57.60	57.70	57.60	+4.40	1	58161
09:20:42	57.60	57.70	57.60	+4.40	1	58160
09:20:42	57.50	57.70	57.50	+4.30	8	58159
09:20:42	57.60	57.70	57.60	+4.40	1	58151
09:20:42	57.50	57.60	57.60	+4.40	5	58150
09:20:42	57.50	57.60	57.50	+4.30	2	58145
09:20:41	57.60	57.70	57.60	+4.40	20	58143
09:20:41	57.60	57.70	57.60	+4.40	1	58123
09:20:41	57.60	57.70	57.60	+4.40	1	58122
09:20:41	57.60	57.70	57.60	+4.40	7	58121
09:20:41	57.60	57.70	57.70	+4.50	3	58114
09:20:40	57.60	57.70	57.60	+4.40	1	58111
09:20:40	57.60	57.70	57.60	+4.40	2	58110
09:20:40	57.60	57.70	57.60	+4.40	1	58108
09:20:40	57.60	57.70	57.60	+4.40	2	58107
09:20:40	57.60	57.70	57.60	+4.40	1	58105
09:20:40	57.60	57.70	57.70	+4.50	1	58104
09:20:39	57.60	57.70	57.60	+4.40	1	58103
09:20:39	57.60	57.70	57.70	+4.50	15	58102
09:20:38	57.60	57.70	57.60	+4.40	1	58087
09:20:38	57.60	57.70	57.60	+4.40	1	58086
09:20:37	57.50	57.60	57.60	+4.40	3	58085
09:20:37	57.60	57.70	57.60	+4.40	2	58082
09:20:37	57.60	57.70	57.60	+4.40	1	58080
09:20:36	57.50	57.70	57.70	+4.50	10	58079
09:20:36	57.60	57.70	57.60	+4.40	10	58069
09:20:36	57.60	57.70	57.60	+4.40	6	58059
09:20:36	57.60	57.70	57.60	+4.40	1	58053
09:20:36	57.60	57.70	57.60	+4.40	2	58052
09:20:36	57.60	57.70	57.60	+4.40	1	58050
09:20:35	57.60	57.70	57.70	+4.50	1	58049
09:20:35	57.60	57.70	57.60	+4.40	1	58048
09:20:35	57.60	57.70	57.60	+4.40	1	58047
09:20:34	57.60	57.70	57.60	+4.40	1	58046
09:20:34	57.60	57.70	57.70	+4.50	1	58045
09:20:34	57.60	57.70	57.60	+4.40	1	58044
09:20:34	57.60	57.70	57.60	+4.40	1	58043
09:20:34	57.60	57.70	57.60	+4.40	1	58042
09:20:34	57.60	57.70	57.70	+4.50	59	58041
09:20:34	57.60	57.70	57.60	+4.40	2	57982
09:20:34	57.50	57.60	57.60	+4.40	29	57980
09:20:34	57.50	57.60	57.60	+4.40	1	57951
09:20:33	57.50	57.60	57.60	+4.40	1	57950
09:20:33	57.50	57.60	57.60	+4.40	1	57949
09:20:33	57.50	57.60	57.60	+4.40	1	57948
09:20:33	57.50	57.60	57.60	+4.40	10	57947
09:20:33	57.50	57.60	57.60	+4.40	27	57937
09:20:33	57.50	57.60	57.50	+4.30	1	57910
09:20:32	57.50	57.60	57.60	+4.40	2	57909
09:20:32	57.50	57.60	57.50	+4.30	3	57907
09:20:31	57.50	57.60	57.60	+4.40	10	57904
09:20:31	57.50	57.60	57.60	+4.40	17	57894
09:20:31	57.50	57.60	57.50	+4.30	1	57877
09:20:31	57.50	57.60	57.60	+4.40	1	57876
09:20:30	57.50	57.60	57.60	+4.40	5	57875
09:20:30	57.50	57.60	57.60	+4.40	1	57870
09:20:30	57.50	57.60	57.60	+4.40	1	57869
09:20:30	57.50	57.60	57.60	+4.40	11	57868
09:20:30	57.50	57.60	57.50	+4.30	6	57857
09:20:29	57.50	57.60	57.60	+4.40	2	57851
09:20:29	57.50	57.60	57.50	+4.30	2	57849
09:20:29	57.50	57.60	57.60	+4.40	7	57847
09:20:29	57.50	57.60	57.50	+4.30	1	57840
09:20:29	57.50	57.60	57.50	+4.30	2	57839
09:20:29	57.50	57.60	57.50	+4.30	10	57837
09:20:29	57.50	57.60	57.50	+4.30	1	57827
09:20:28	57.50	57.60	57.50	+4.30	1	57826
09:20:28	57.50	57.60	57.50	+4.30	8	57825
09:20:28	57.50	57.60	57.60	+4.40	7	57817
09:20:28	57.50	57.60	57.50	+4.30	7	57810
09:20:28	57.50	57.60	57.50	+4.30	1	57803
09:20:28	57.50	57.60	57.50	+4.30	1	57802
09:20:28	57.50	57.60	57.50	+4.30	10	57801
09:20:28	57.50	57.60	57.50	+4.30	1	57791
09:20:28	57.50	57.60	57.50	+4.30	2	57790
09:20:28	57.50	57.60	57.50	+4.30	1	57788
09:20:28	57.50	57.60	57.50	+4.30	1	57787
09:20:27	57.50	57.60	57.50	+4.30	1	57786
09:20:27	57.50	57.60	57.50	+4.30	5	57785
09:20:27	57.50	57.60	57.60	+4.40	13	57780
09:20:27	57.50	57.60	57.50	+4.30	5	57767
09:20:27	57.40	57.50	57.50	+4.30	51	57762
09:20:27	57.40	57.50	57.50	+4.30	1	57711
09:20:26	57.40	57.50	57.50	+4.30	16	57710
09:20:26	57.40	57.50	57.50	+4.30	2	57694
09:20:26	57.40	57.50	57.40	+4.20	2	57692
09:20:26	57.40	57.50	57.40	+4.20	1	57690
09:20:26	57.40	57.50	57.50	+4.30	52	57689
09:20:26	57.40	57.50	57.50	+4.30	37	57637
09:20:26	57.40	57.50	57.40	+4.20	1	57600
09:20:26	57.40	57.50	57.50	+4.30	2	57599
09:20:25	57.40	57.50	57.40	+4.20	2	57597
09:20:25	57.40	57.50	57.50	+4.30	15	57595
09:20:25	57.40	57.50	57.40	+4.20	1	57580
09:20:24	57.30	57.40	57.40	+4.20	2	57579
09:20:24	57.30	57.40	57.40	+4.20	11	57577
09:20:24	57.30	57.40	57.30	+4.10	4	57566
09:20:23	57.40	57.50	57.40	+4.20	10	57562
09:20:23	57.40	57.50	57.40	+4.20	1	57552
09:20:23	57.30	57.40	57.40	+4.20	1	57551
09:20:23	57.40	57.50	57.40	+4.20	1	57550
09:20:23	57.40	57.50	57.40	+4.20	1	57549
09:20:23	57.30	57.50	57.30	+4.10	2	57548
09:20:23	57.30	57.50	57.30	+4.10	1	57546
09:20:23	57.30	57.50	57.30	+4.10	1	57545
09:20:22	57.30	57.40	57.40	+4.20	1	57544
09:20:22	57.40	57.50	57.40	+4.20	1	57543
09:20:22	57.30	57.40	57.40	+4.20	1	57542
09:20:22	57.30	57.50	57.30	+4.10	1	57541
09:20:22	57.40	57.50	57.40	+4.20	1	57540
09:20:21	57.30	57.50	57.30	+4.10	1	57539
09:20:21	57.30	57.50	57.30	+4.10	2	57538
09:20:21	57.30	57.50	57.30	+4.10	5	57536
09:20:21	57.30	57.40	57.40	+4.20	2	57531
09:20:21	57.30	57.40	57.30	+4.10	1	57529
09:20:20	57.30	57.40	57.30	+4.10	1	57528
09:20:20	57.30	57.50	57.30	+4.10	1	57527
09:20:20	57.30	57.50	57.50	+4.30	2	57526
09:20:20	57.40	57.50	57.40	+4.20	3	57524
09:20:20	57.30	57.40	57.40	+4.20	3	57521
09:20:20	57.30	57.40	57.30	+4.10	2	57518
09:20:19	57.30	57.40	57.30	+4.10	1	57516
09:20:19	57.30	57.50	57.50	+4.30	2	57515
09:20:19	57.30	57.40	57.50	+4.30	2	57513
09:20:19	57.30	57.40	57.40	+4.20	1	57511
09:20:18	57.30	57.40	57.40	+4.20	1	57510
09:20:18	57.30	57.50	57.50	+4.30	1	57509
09:20:18	57.30	57.50	57.30	+4.10	1	57508
09:20:18	57.30	57.50	57.30	+4.10	1	57507
09:20:18	57.30	57.40	57.40	+4.20	1	57506
09:20:17	57.30	57.50	57.30	+4.10	1	57505
09:20:17	57.30	57.50	57.50	+4.30	22	57504
09:20:17	57.40	57.50	57.40	+4.20	36	57482
09:20:17	57.40	57.50	57.40	+4.20	10	57446
09:20:16	57.40	57.50	57.40	+4.20	1	57436
09:20:16	57.40	57.50	57.40	+4.20	1	57435
09:20:16	57.40	57.50	57.40	+4.20	2	57434
09:20:16	57.30	57.50	57.50	+4.30	2	57432
09:20:16	57.40	57.50	57.40	+4.20	2	57430
09:20:16	57.30	57.40	57.40	+4.20	2	57428
09:20:16	57.30	57.40	57.40	+4.20	1	57426
09:20:15	57.30	57.40	57.30	+4.10	1	57425
09:20:15	57.30	57.40	57.40	+4.20	1	57424
09:20:15	57.30	57.40	57.40	+4.20	21	57423
09:20:15	57.30	57.40	57.30	+4.10	1	57402
09:20:14	57.30	57.40	57.30	+4.10	1	57401
09:20:14	57.20	57.30	57.30	+4.10	4	57400
09:20:14	57.20	57.30	57.20	+4.00	1	57396
09:20:14	57.20	57.40	57.40	+4.20	1	57395
09:20:14	57.20	57.40	57.40	+4.20	1	57394
09:20:13	57.20	57.40	57.20	+4.00	6	57393
09:20:13	57.30	57.40	57.20	+4.00	3	57387
09:20:13	57.30	57.40	57.30	+4.10	2	57384
09:20:13	57.20	57.30	57.30	+4.10	1	57382
09:20:12	57.20	57.30	57.30	+4.10	10	57381
09:20:12	57.20	57.40	57.20	+4.00	1	57371
09:20:11	57.30	57.40	57.30	+4.10	1	57370
09:20:11	57.20	57.30	57.30	+4.10	3	57369
09:20:11	57.20	57.30	57.30	+4.10	7	57366
09:20:11	57.20	57.30	57.20	+4.00	2	57359
09:20:10	57.20	57.30	57.30	+4.10	1	57357
09:20:10	57.20	57.30	57.30	+4.10	1	57356
09:20:10	57.20	57.30	57.30	+4.10	1	57355
09:20:10	57.20	57.40	57.20	+4.00	10	57354
09:20:09	57.30	57.40	57.30	+4.10	1	57344
09:20:09	57.30	57.40	57.40	+4.20	2	57343
09:20:09	57.20	57.30	57.30	+4.10	1	57341
09:20:09	57.20	57.40	57.40	+4.20	1	57340
09:20:09	57.20	57.40	57.20	+4.00	50	57339
09:20:08	57.20	57.40	57.20	+4.00	1	57289
09:20:08	57.20	57.40	57.20	+4.00	3	57288
09:20:08	57.20	57.40	57.20	+4.00	5	57285
09:20:08	57.30	57.40	57.20	+4.00	1	57280
09:20:08	57.30	57.40	57.30	+4.10	1	57279
09:20:08	57.20	57.30	57.30	+4.10	1	57278
09:20:07	57.30	57.40	57.30	+4.10	1	57277
09:20:07	57.30	57.40	57.30	+4.10	6	57276
09:20:07	57.30	57.40	57.30	+4.10	4	57270
09:20:07	57.30	57.40	57.30	+4.10	2	57266
09:20:07	57.20	57.30	57.30	+4.10	2	57264
09:20:06	57.20	57.40	57.20	+4.00	3	57262
09:20:06	57.20	57.40	57.20	+4.00	1	57259
09:20:06	57.20	57.40	57.20	+4.00	1	57258
09:20:06	57.20	57.40	57.20	+4.00	1	57257
09:20:06	57.20	57.40	57.20	+4.00	1	57256
09:20:06	57.30	57.40	57.30	+4.10	3	57255
09:20:06	57.20	57.40	57.20	+4.00	1	57252
09:20:06	57.30	57.40	57.30	+4.10	1	57251
09:20:06	57.20	57.30	57.30	+4.10	1	57250
09:20:05	57.30	57.50	57.30	+4.10	60	57249
09:20:05	57.40	57.50	57.40	+4.20	1	57189
09:20:05	57.30	57.50	57.30	+4.10	1	57188
09:20:05	57.40	57.50	57.40	+4.20	1	57187
09:20:05	57.40	57.50	57.40	+4.20	5	57186
09:20:04	57.30	57.40	57.40	+4.20	1	57181
09:20:04	57.30	57.40	57.40	+4.20	4	57180
09:20:04	57.30	57.40	57.30	+4.10	5	57176
09:20:03	57.30	57.50	57.30	+4.10	2	57171
09:20:03	57.30	57.50	57.30	+4.10	1	57169
09:20:03	57.30	57.40	57.40	+4.20	1	57168
09:20:03	57.30	57.50	57.30	+4.10	1	57167
09:20:03	57.40	57.50	57.40	+4.20	2	57166
09:20:02	57.40	57.50	57.40	+4.20	1	57164
09:20:02	57.30	57.40	57.40	+4.20	1	57163
09:20:02	57.40	57.50	57.40	+4.20	1	57162
09:20:02	57.30	57.50	57.30	+4.10	1	57161
09:20:01	57.40	57.50	57.40	+4.20	1	57160
09:20:01	57.30	57.50	57.50	+4.30	3	57159
09:20:01	57.30	57.50	57.30	+4.10	1	57156
09:20:01	57.40	57.50	57.40	+4.20	2	57155
09:20:01	57.30	57.40	57.40	+4.20	2	57153
09:20:01	57.30	57.40	57.30	+4.10	1	57151
09:20:00	57.40	57.50	57.40	+4.20	2	57150
09:20:00	57.40	57.50	57.50	+4.30	1	57148
09:20:00	57.30	57.40	57.40	+4.20	1	57147
09:20:00	57.30	57.40	57.40	+4.20	1	57146
09:19:59	57.30	57.40	57.30	+4.10	4	57145
09:19:59	57.30	57.40	57.40	+4.20	1	57141
09:19:59	57.30	57.40	57.40	+4.20	1	57140
09:19:58	57.30	57.40	57.30	+4.10	5	57139
09:19:57	57.30	57.40	57.40	+4.20	1	57134
09:19:57	57.30	57.40	57.40	+4.20	1	57133
09:19:57	57.30	57.40	57.40	+4.20	1	57132
09:19:56	57.30	57.40	57.40	+4.20	1	57131
09:19:56	57.40	57.50	57.40	+4.20	3	57130
09:19:56	57.30	57.40	57.40	+4.20	1	57127
09:19:56	57.30	57.40	57.30	+4.10	1	57126
09:19:56	57.30	57.40	57.40	+4.20	5	57125
09:19:56	57.30	57.40	57.30	+4.10	2	57120
09:19:56	57.40	57.50	57.40	+4.20	4	57118
09:19:56	57.30	57.40	57.40	+4.20	4	57114
09:19:56	57.30	57.40	57.40	+4.20	2	57110
09:19:55	57.30	57.40	57.30	+4.10	1	57108
09:19:55	57.30	57.40	57.40	+4.20	6	57107
09:19:54	57.30	57.40	57.40	+4.20	5	57101
09:19:54	57.30	57.40	57.40	+4.20	1	57096
09:19:54	57.30	57.40	57.40	+4.20	1	57095
09:19:54	57.30	57.40	57.30	+4.10	1	57094
09:19:54	57.30	57.40	57.40	+4.20	2	57093
09:19:54	57.30	57.40	57.40	+4.20	2	57091
09:19:54	57.30	57.40	57.40	+4.20	3	57089
09:19:54	57.30	57.40	57.40	+4.20	1	57086
09:19:53	57.30	57.40	57.40	+4.20	1	57085
09:19:53	57.30	57.40	57.30	+4.10	10	57084
09:19:53	57.30	57.40	57.30	+4.10	1	57074
09:19:52	57.30	57.40	57.40	+4.20	1	57073
09:19:52	57.30	57.40	57.40	+4.20	1	57072
09:19:51	57.30	57.40	57.40	+4.20	1	57071
09:19:51	57.30	57.40	57.40	+4.20	1	57070
09:19:51	57.30	57.40	57.30	+4.10	1	57069
09:19:51	57.30	57.40	57.40	+4.20	1	57068
09:19:51	57.30	57.40	57.40	+4.20	1	57067
09:19:50	57.30	57.40	57.40	+4.20	20	57066
09:19:50	57.30	57.40	57.40	+4.20	1	57046
09:19:49	57.30	57.40	57.40	+4.20	1	57045
09:19:49	57.30	57.40	57.40	+4.20	1	57044
09:19:49	57.30	57.40	57.40	+4.20	1	57043
09:19:49	57.30	57.40	57.30	+4.10	3	57042
09:19:48	57.30	57.40	57.40	+4.20	2	57039
09:19:48	57.30	57.40	57.40	+4.20	1	57037
09:19:48	57.30	57.40	57.40	+4.20	1	57036
09:19:47	57.30	57.40	57.40	+4.20	1	57035
09:19:47	57.30	57.40	57.40	+4.20	1	57034
09:19:46	57.30	57.40	57.30	+4.10	3	57033
09:19:45	57.30	57.40	57.30	+4.10	1	57030
09:19:45	57.30	57.40	57.40	+4.20	2	57029
09:19:45	57.30	57.40	57.40	+4.20	1	57027
09:19:44	57.30	57.40	57.40	+4.20	1	57026
09:19:44	57.30	57.40	57.40	+4.20	1	57025
09:19:43	57.30	57.40	57.40	+4.20	3	57024
09:19:43	57.30	57.40	57.40	+4.20	2	57021
09:19:43	57.30	57.40	57.40	+4.20	1	57019
09:19:43	57.30	57.40	57.40	+4.20	1	57018
09:19:42	57.40	57.50	57.40	+4.20	3	57017
09:19:42	57.40	57.50	57.40	+4.20	3	57014
09:19:42	57.40	57.50	57.40	+4.20	1	57011
09:19:41	57.30	57.40	57.40	+4.20	3	57010
09:19:41	57.30	57.40	57.40	+4.20	1	57007
09:19:41	57.30	57.40	57.40	+4.20	1	57006
09:19:41	57.30	57.40	57.30	+4.10	2	57005
09:19:41	57.30	57.40	57.40	+4.20	1	57003
09:19:41	57.40	57.50	57.40	+4.20	3	57002
09:19:40	57.40	57.50	57.40	+4.20	1	56999
09:19:40	57.40	57.50	57.40	+4.20	1	56998
09:19:40	57.40	57.50	57.40	+4.20	1	56997
09:19:40	57.40	57.50	57.50	+4.30	1	56996
09:19:39	57.40	57.50	57.50	+4.30	2	56995
09:19:39	57.40	57.50	57.40	+4.20	2	56993
09:19:39	57.40	57.50	57.40	+4.20	1	56991
09:19:39	57.40	57.50	57.40	+4.20	1	56990
09:19:39	57.40	57.50	57.40	+4.20	1	56989
09:19:39	57.40	57.50	57.40	+4.20	1	56988
09:19:39	57.40	57.50	57.40	+4.20	1	56987
09:19:39	57.40	57.50	57.40	+4.20	6	56986
09:19:38	57.40	57.50	57.40	+4.20	5	56980
09:19:38	57.40	57.50	57.40	+4.20	1	56975
09:19:38	57.40	57.50	57.40	+4.20	1	56974
09:19:37	57.40	57.50	57.40	+4.20	1	56973
09:19:37	57.40	57.50	57.40	+4.20	1	56972
09:19:37	57.40	57.50	57.40	+4.20	4	56971
09:19:36	57.40	57.50	57.50	+4.30	2	56967
09:19:36	57.40	57.50	57.40	+4.20	1	56965
09:19:36	57.40	57.50	57.40	+4.20	4	56964
09:19:35	57.40	57.50	57.50	+4.30	10	56960
09:19:35	57.40	57.50	57.40	+4.20	10	56950
09:19:35	57.40	57.50	57.40	+4.20	1	56940
09:19:34	57.40	57.50	57.40	+4.20	1	56939
09:19:33	57.40	57.50	57.40	+4.20	1	56938
09:19:33	57.40	57.50	57.50	+4.30	1	56937
09:19:33	57.40	57.50	57.40	+4.20	1	56936
09:19:32	57.40	57.50	57.40	+4.20	6	56935
09:19:32	57.40	57.50	57.50	+4.30	1	56929
09:19:32	57.40	57.50	57.40	+4.20	1	56928
09:19:31	57.40	57.50	57.40	+4.20	1	56927
09:19:31	57.40	57.50	57.40	+4.20	1	56926
09:19:31	57.40	57.50	57.40	+4.20	4	56925
09:19:31	57.40	57.50	57.40	+4.20	10	56921
09:19:31	57.40	57.50	57.40	+4.20	1	56911
09:19:31	57.40	57.50	57.50	+4.30	2	56910
09:19:31	57.40	57.50	57.50	+4.30	1	56908
09:19:30	57.40	57.50	57.40	+4.20	1	56907
09:19:30	57.40	57.50	57.50	+4.30	1	56906
09:19:30	57.40	57.50	57.40	+4.20	7	56905
09:19:30	57.40	57.50	57.40	+4.20	1	56898
09:19:29	57.40	57.50	57.40	+4.20	1	56897
09:19:29	57.40	57.50	57.40	+4.20	2	56896
09:19:29	57.40	57.50	57.50	+4.30	1	56894
09:19:28	57.40	57.50	57.50	+4.30	1	56893
09:19:28	57.40	57.50	57.40	+4.20	7	56892
09:19:28	57.40	57.50	57.50	+4.30	2	56885
09:19:27	57.40	57.50	57.40	+4.20	1	56883
09:19:26	57.40	57.50	57.40	+4.20	10	56882
09:19:26	57.40	57.50	57.50	+4.30	2	56872
09:19:25	57.40	57.50	57.50	+4.30	1	56870
09:19:25	57.40	57.50	57.50	+4.30	1	56869
09:19:25	57.40	57.50	57.40	+4.20	1	56868
09:19:25	57.40	57.50	57.50	+4.30	1	56867
09:19:24	57.40	57.50	57.40	+4.20	2	56866
09:19:24	57.40	57.50	57.50	+4.30	1	56864
09:19:24	57.40	57.50	57.50	+4.30	1	56863
09:19:24	57.40	57.50	57.50	+4.30	1	56862
09:19:23	57.40	57.50	57.40	+4.20	1	56861
09:19:23	57.40	57.50	57.50	+4.30	1	56860
09:19:23	57.40	57.50	57.40	+4.20	1	56859
09:19:22	57.40	57.50	57.40	+4.20	1	56858
09:19:22	57.40	57.50	57.50	+4.30	10	56857
09:19:21	57.40	57.50	57.40	+4.20	1	56847
09:19:21	57.40	57.50	57.50	+4.30	1	56846
09:19:21	57.40	57.50	57.50	+4.30	1	56845
09:19:20	57.40	57.50	57.50	+4.30	1	56844
09:19:20	57.40	57.50	57.50	+4.30	2	56843
09:19:20	57.40	57.50	57.50	+4.30	1	56841
09:19:19	57.40	57.50	57.40	+4.20	5	56840
09:19:19	57.40	57.50	57.40	+4.20	2	56835
09:19:19	57.40	57.50	57.50	+4.30	1	56833
09:19:19	57.40	57.50	57.50	+4.30	1	56832
09:19:18	57.40	57.50	57.50	+4.30	1	56831
09:19:18	57.50	57.60	57.50	+4.30	102	56830
09:19:18	57.50	57.60	57.50	+4.30	2	56728
09:19:18	57.50	57.60	57.50	+4.30	2	56726
09:19:18	57.50	57.60	57.50	+4.30	57	56724
09:19:17	57.50	57.60	57.60	+4.40	2	56667
09:19:17	57.50	57.60	57.50	+4.30	2	56665
09:19:17	57.50	57.60	57.60	+4.40	1	56663
09:19:17	57.50	57.60	57.60	+4.40	1	56662
09:19:16	57.50	57.60	57.50	+4.30	2	56661
09:19:16	57.50	57.60	57.50	+4.30	1	56659
09:19:16	57.50	57.60	57.50	+4.30	1	56658
09:19:16	57.50	57.60	57.60	+4.40	1	56657
09:19:15	57.50	57.60	57.50	+4.30	4	56656
09:19:15	57.50	57.60	57.60	+4.40	1	56652
09:19:15	57.50	57.60	57.60	+4.40	1	56651
09:19:15	57.50	57.60	57.50	+4.30	1	56650
09:19:14	57.50	57.60	57.50	+4.30	10	56649
09:19:14	57.50	57.60	57.60	+4.40	1	56639
09:19:14	57.50	57.60	57.60	+4.40	1	56638
09:19:14	57.50	57.60	57.50	+4.30	1	56637
09:19:14	57.50	57.60	57.60	+4.40	1	56636
09:19:14	57.50	57.60	57.50	+4.30	1	56635
09:19:14	57.50	57.60	57.60	+4.40	5	56634
09:19:13	57.60	57.70	57.60	+4.40	13	56629
09:19:13	57.60	57.70	57.60	+4.40	1	56616
09:19:13	57.60	57.70	57.60	+4.40	1	56615
09:19:13	57.60	57.70	57.60	+4.40	1	56614
09:19:13	57.60	57.70	57.60	+4.40	1	56613
09:19:12	57.60	57.70	57.70	+4.50	1	56612
09:19:12	57.60	57.70	57.70	+4.50	50	56611
09:19:12	57.60	57.70	57.60	+4.40	8	56561
09:19:12	57.60	57.70	57.70	+4.50	10	56553
09:19:11	57.60	57.70	57.60	+4.40	20	56543
09:19:11	57.60	57.70	57.60	+4.40	1	56523
09:19:11	57.60	57.70	57.70	+4.50	1	56522
09:19:11	57.60	57.70	57.60	+4.40	1	56521
09:19:10	57.60	57.70	57.60	+4.40	6	56520
09:19:10	57.60	57.70	57.70	+4.50	1	56514
09:19:09	57.60	57.70	57.70	+4.50	1	56513
09:19:09	57.60	57.70	57.60	+4.40	20	56512
09:19:09	57.60	57.70	57.60	+4.40	1	56492
09:19:09	57.60	57.70	57.70	+4.50	4	56491
09:19:08	57.60	57.70	57.60	+4.40	8	56487
09:19:07	57.60	57.70	57.70	+4.50	1	56479
09:19:07	57.60	57.70	57.70	+4.50	10	56478
09:19:07	57.60	57.70	57.60	+4.40	5	56468
09:19:07	57.60	57.70	57.60	+4.40	1	56463
09:19:07	57.60	57.70	57.60	+4.40	2	56462
09:19:06	57.60	57.70	57.60	+4.40	1	56460
09:19:06	57.60	57.70	57.60	+4.40	2	56459
09:19:06	57.60	57.70	57.60	+4.40	1	56457
09:19:06	57.60	57.70	57.70	+4.50	1	56456
09:19:06	57.60	57.70	57.70	+4.50	10	56455
09:19:06	57.60	57.70	57.60	+4.40	1	56445
09:19:05	57.60	57.70	57.60	+4.40	3	56444
09:19:04	57.60	57.70	57.70	+4.50	3	56441
09:19:04	57.60	57.70	57.60	+4.40	1	56438
09:19:03	57.60	57.70	57.60	+4.40	1	56437
09:19:03	57.60	57.70	57.70	+4.50	1	56436
09:19:03	57.60	57.70	57.70	+4.50	1	56435
09:19:03	57.60	57.70	57.60	+4.40	1	56434
09:19:03	57.60	57.70	57.60	+4.40	1	56433
09:19:02	57.60	57.70	57.60	+4.40	1	56432
09:19:02	57.60	57.70	57.70	+4.50	1	56431
09:19:02	57.60	57.70	57.60	+4.40	1	56430
09:19:02	57.60	57.70	57.70	+4.50	1	56429
09:19:02	57.60	57.70	57.70	+4.50	3	56428
09:19:01	57.60	57.70	57.70	+4.50	3	56425
09:19:01	57.60	57.70	57.60	+4.40	2	56422
09:19:01	57.60	57.70	57.70	+4.50	1	56420
09:19:00	57.60	57.70	57.60	+4.40	1	56419
09:19:00	57.60	57.70	57.70	+4.50	1	56418
09:19:00	57.60	57.70	57.60	+4.40	1	56417
09:18:59	57.60	57.70	57.60	+4.40	1	56416
09:18:58	57.60	57.70	57.60	+4.40	1	56415
09:18:58	57.60	57.70	57.60	+4.40	10	56414
09:18:57	57.60	57.70	57.70	+4.50	1	56404
09:18:57	57.60	57.70	57.60	+4.40	1	56403
09:18:57	57.60	57.70	57.60	+4.40	1	56402
09:18:57	57.60	57.70	57.60	+4.40	3	56401
09:18:56	57.60	57.70	57.60	+4.40	1	56398
09:18:55	57.60	57.70	57.60	+4.40	1	56397
09:18:54	57.60	57.70	57.60	+4.40	1	56396
09:18:54	57.60	57.70	57.60	+4.40	1	56395
09:18:54	57.60	57.70	57.70	+4.50	1	56394
09:18:54	57.60	57.70	57.60	+4.40	4	56393
09:18:54	57.60	57.70	57.60	+4.40	1	56389
09:18:53	57.60	57.70	57.70	+4.50	1	56388
09:18:53	57.60	57.70	57.70	+4.50	1	56387
09:18:52	57.60	57.70	57.70	+4.50	5	56386
09:18:52	57.60	57.70	57.60	+4.40	1	56381
09:18:52	57.60	57.70	57.60	+4.40	1	56380
09:18:52	57.60	57.70	57.60	+4.40	1	56379
09:18:51	57.60	57.70	57.70	+4.50	2	56378
09:18:51	57.60	57.70	57.70	+4.50	2	56376
09:18:51	57.60	57.70	57.70	+4.50	1	56374
09:18:50	57.60	57.70	57.60	+4.40	1	56373
09:18:50	57.60	57.70	57.60	+4.40	1	56372
09:18:50	57.60	57.70	57.60	+4.40	1	56371
09:18:50	57.60	57.70	57.60	+4.40	1	56370
09:18:49	57.60	57.70	57.70	+4.50	5	56369
09:18:49	57.60	57.70	57.60	+4.40	1	56364
09:18:49	57.60	57.70	57.60	+4.40	1	56363
09:18:49	57.50	57.60	57.60	+4.40	4	56362
09:18:49	57.50	57.60	57.60	+4.40	1	56358
09:18:48	57.50	57.60	57.60	+4.40	3	56357
09:18:48	57.50	57.60	57.50	+4.30	2	56354
09:18:48	57.50	57.60	57.60	+4.40	1	56352
09:18:48	57.50	57.60	57.60	+4.40	3	56351
09:18:47	57.60	57.70	57.60	+4.40	2	56348
09:18:47	57.50	57.60	57.60	+4.40	1	56346
09:18:47	57.50	57.60	57.60	+4.40	1	56345
09:18:46	57.50	57.60	57.60	+4.40	1	56344
09:18:46	57.50	57.60	57.60	+4.40	3	56343
09:18:46	57.50	57.60	57.60	+4.40	17	56340
09:18:46	57.50	57.60	57.60	+4.40	1	56323
09:18:45	57.50	57.60	57.60	+4.40	1	56322
09:18:45	57.50	57.60	57.60	+4.40	2	56321
09:18:45	57.60	57.70	57.60	+4.40	1	56319
09:18:45	57.50	57.60	57.60	+4.40	1	56318
09:18:44	57.50	57.60	57.50	+4.30	1	56317
09:18:44	57.50	57.60	57.60	+4.40	1	56316
09:18:44	57.50	57.60	57.60	+4.40	9	56315
09:18:44	57.50	57.60	57.60	+4.40	1	56306
09:18:44	57.50	57.60	57.50	+4.30	1	56305
09:18:44	57.50	57.60	57.60	+4.40	1	56304
09:18:43	57.50	57.60	57.60	+4.40	1	56303
09:18:43	57.50	57.60	57.50	+4.30	4	56302
09:18:43	57.50	57.60	57.60	+4.40	1	56298
09:18:42	57.50	57.60	57.50	+4.30	2	56297
09:18:42	57.50	57.60	57.60	+4.40	1	56295
09:18:42	57.50	57.60	57.50	+4.30	8	56294
09:18:42	57.50	57.60	57.50	+4.30	5	56286
09:18:41	57.50	57.60	57.50	+4.30	1	56281
09:18:41	57.50	57.60	57.60	+4.40	1	56280
09:18:41	57.50	57.60	57.60	+4.40	1	56279
09:18:41	57.60	57.70	57.60	+4.40	1	56278
09:18:41	57.60	57.70	57.50	+4.30	1	56277
09:18:41	57.60	57.70	57.60	+4.40	1	56276
09:18:40	57.50	57.70	57.70	+4.50	1	56275
09:18:40	57.50	57.70	57.50	+4.30	5	56274
09:18:40	57.50	57.70	57.70	+4.50	2	56269
09:18:40	57.50	57.70	57.50	+4.30	2	56267
09:18:40	57.50	57.70	57.70	+4.50	3	56265
09:18:40	57.50	57.70	57.70	+4.50	1	56262
09:18:39	57.50	57.70	57.50	+4.30	1	56261
09:18:39	57.50	57.60	57.60	+4.40	5	56260
09:18:39	57.50	57.60	57.50	+4.30	1	56255
09:18:38	57.50	57.60	57.70	+4.50	3	56254
09:18:38	57.50	57.60	57.60	+4.40	1	56251
09:18:38	57.50	57.60	57.60	+4.40	1	56250
09:18:37	57.50	57.60	57.50	+4.30	1	56249
09:18:37	57.50	57.60	57.50	+4.30	2	56248
09:18:37	57.50	57.60	57.60	+4.40	2	56246
09:18:37	57.50	57.60	57.60	+4.40	1	56244
09:18:37	57.50	57.60	57.60	+4.40	1	56243
09:18:36	57.50	57.60	57.60	+4.40	1	56242
09:18:36	57.50	57.60	57.60	+4.40	1	56241
09:18:36	57.50	57.60	57.50	+4.30	1	56240
09:18:36	57.50	57.60	57.60	+4.40	1	56239
09:18:35	57.50	57.60	57.50	+4.30	1	56238
09:18:34	57.50	57.60	57.50	+4.30	1	56237
09:18:34	57.50	57.60	57.60	+4.40	1	56236
09:18:34	57.50	57.60	57.50	+4.30	10	56235
09:18:33	57.50	57.60	57.50	+4.30	5	56225
09:18:33	57.50	57.60	57.50	+4.30	6	56220
09:18:33	57.50	57.70	57.50	+4.30	1	56214
09:18:32	57.60	57.70	57.50	+4.30	1	56213
09:18:32	57.60	57.70	57.60	+4.40	1	56212
09:18:32	57.50	57.70	57.50	+4.30	1	56211
09:18:31	57.50	57.70	57.50	+4.30	1	56210
09:18:31	57.50	57.70	57.50	+4.30	1	56209
09:18:31	57.50	57.70	57.50	+4.30	2	56208
09:18:31	57.60	57.70	57.60	+4.40	1	56206
09:18:31	57.60	57.70	57.60	+4.40	2	56205
09:18:31	57.60	57.70	57.60	+4.40	1	56203
09:18:30	57.50	57.70	57.50	+4.30	2	56202
09:18:30	57.50	57.70	57.50	+4.30	2	56200
09:18:29	57.60	57.70	57.60	+4.40	1	56198
09:18:29	57.60	57.70	57.60	+4.40	1	56197
09:18:29	57.50	57.60	57.60	+4.40	69	56196
09:18:29	57.50	57.60	57.50	+4.30	5	56127
09:18:29	57.40	57.50	57.50	+4.30	108	56122
09:18:29	57.40	57.50	57.40	+4.20	1	56014
09:18:29	57.40	57.50	57.40	+4.20	5	56013
09:18:28	57.40	57.50	57.40	+4.20	1	56008
09:18:28	57.40	57.50	57.40	+4.20	1	56007
09:18:28	57.40	57.50	57.40	+4.20	1	56006
09:18:28	57.40	57.50	57.40	+4.20	1	56005
09:18:26	57.40	57.50	57.40	+4.20	5	56004
09:18:26	57.40	57.50	57.40	+4.20	2	55999
09:18:26	57.30	57.50	57.50	+4.30	2	55997
09:18:26	57.40	57.50	57.40	+4.20	10	55995
09:18:26	57.40	57.50	57.40	+4.20	5	55985
09:18:25	57.30	57.50	57.30	+4.10	2	55980
09:18:25	57.40	57.50	57.40	+4.20	3	55978
09:18:25	57.40	57.50	57.40	+4.20	5	55975
09:18:24	57.40	57.50	57.40	+4.20	2	55970
09:18:24	57.40	57.50	57.40	+4.20	2	55968
09:18:24	57.40	57.50	57.40	+4.20	1	55966
09:18:24	57.30	57.40	57.40	+4.20	23	55965
09:18:24	57.30	57.40	57.30	+4.10	1	55942
09:18:24	57.20	57.40	57.20	+4.00	1	55941
09:18:24	57.20	57.30	57.30	+4.10	32	55940
09:18:23	57.20	57.30	57.20	+4.00	3	55908
09:18:23	57.20	57.30	57.30	+4.10	2	55905
09:18:23	57.20	57.30	57.30	+4.10	3	55903
09:18:23	57.20	57.30	57.20	+4.00	1	55900
09:18:23	57.20	57.30	57.20	+4.00	1	55899
09:18:22	57.20	57.30	57.20	+4.00	1	55898
09:18:22	57.10	57.30	57.10	+3.90	1	55897
09:18:22	57.20	57.30	57.20	+4.00	1	55896
09:18:21	57.20	57.30	57.20	+4.00	1	55895
09:18:21	57.20	57.30	57.20	+4.00	5	55894
09:18:21	57.20	57.30	57.20	+4.00	1	55889
09:18:21	57.20	57.30	57.20	+4.00	1	55888
09:18:20	57.20	57.30	57.20	+4.00	1	55887
09:18:20	57.20	57.30	57.20	+4.00	5	55886
09:18:20	57.20	57.30	57.20	+4.00	10	55881
09:18:20	57.20	57.30	57.30	+4.10	1	55871
09:18:20	57.10	57.20	57.20	+4.00	1	55870
09:18:20	57.10	57.20	57.20	+4.00	1	55869
09:18:20	57.10	57.20	57.10	+3.90	1	55868
09:18:20	57.10	57.20	57.20	+4.00	1	55867
09:18:20	57.20	57.30	57.20	+4.00	1	55866
09:18:19	57.20	57.30	57.20	+4.00	1	55865
09:18:19	57.10	57.30	57.10	+3.90	1	55864
09:18:19	57.10	57.20	57.20	+4.00	1	55863
09:18:19	57.10	57.20	57.20	+4.00	13	55862
09:18:19	57.10	57.20	57.20	+4.00	1	55849
09:18:19	57.10	57.20	57.20	+4.00	5	55848
09:18:19	57.10	57.20	57.20	+4.00	1	55843
09:18:19	57.10	57.20	57.20	+4.00	1	55842
09:18:18	57.10	57.30	57.10	+3.90	5	55841
09:18:18	57.10	57.30	57.10	+3.90	1	55836
09:18:18	57.20	57.30	57.10	+3.90	4	55835
09:18:18	57.20	57.30	57.20	+4.00	1	55831
09:18:18	57.10	57.20	57.20	+4.00	31	55830
09:18:17	57.20	57.30	57.20	+4.00	33	55799
09:18:17	57.20	57.30	57.20	+4.00	1	55766
09:18:17	57.20	57.30	57.20	+4.00	1	55765
09:18:17	57.20	57.30	57.20	+4.00	1	55764
09:18:17	57.20	57.30	57.20	+4.00	5	55763
09:18:17	57.20	57.30	57.20	+4.00	2	55758
09:18:17	57.20	57.30	57.20	+4.00	1	55756
09:18:17	57.20	57.30	57.20	+4.00	1	55755
09:18:17	57.20	57.30	57.20	+4.00	1	55754
09:18:17	57.20	57.30	57.20	+4.00	15	55753
09:18:16	57.20	57.30	57.20	+4.00	6	55738
09:18:16	57.20	57.30	57.30	+4.10	5	55732
09:18:16	57.20	57.30	57.20	+4.00	2	55727
09:18:16	57.20	57.30	57.20	+4.00	2	55725
09:18:15	57.20	57.30	57.20	+4.00	3	55723
09:18:15	57.20	57.30	57.20	+4.00	1	55720
09:18:15	57.20	57.30	57.20	+4.00	5	55719
09:18:14	57.20	57.30	57.30	+4.10	1	55714
09:18:14	57.20	57.30	57.30	+4.10	6	55713
09:18:14	57.20	57.30	57.20	+4.00	1	55707
09:18:14	57.20	57.30	57.30	+4.10	1	55706
09:18:14	57.20	57.30	57.30	+4.10	1	55705
09:18:14	57.20	57.30	57.30	+4.10	1	55704
09:18:13	57.20	57.30	57.30	+4.10	1	55703
09:18:13	57.20	57.30	57.20	+4.00	1	55702
09:18:13	57.20	57.30	57.30	+4.10	2	55701
09:18:13	57.20	57.30	57.30	+4.10	1	55699
09:18:13	57.20	57.30	57.20	+4.00	1	55698
09:18:13	57.20	57.30	57.20	+4.00	1	55697
09:18:13	57.20	57.30	57.20	+4.00	1	55696
09:18:12	57.20	57.30	57.30	+4.10	2	55695
09:18:12	57.20	57.30	57.20	+4.00	2	55693
09:18:12	57.30	57.40	57.30	+4.10	63	55691
09:18:12	57.30	57.40	57.40	+4.20	1	55628
09:18:12	57.30	57.40	57.30	+4.10	3	55627
09:18:11	57.30	57.40	57.40	+4.20	1	55624
09:18:11	57.30	57.40	57.30	+4.10	2	55623
09:18:10	57.30	57.40	57.40	+4.20	1	55621
09:18:10	57.30	57.40	57.30	+4.10	1	55620
09:18:10	57.30	57.40	57.30	+4.10	1	55619
09:18:09	57.40	57.50	57.40	+4.20	7	55618
09:18:09	57.40	57.50	57.40	+4.20	2	55611
09:18:09	57.40	57.50	57.50	+4.30	2	55609
09:18:09	57.40	57.50	57.40	+4.20	1	55607
09:18:09	57.40	57.50	57.50	+4.30	1	55606
09:18:08	57.40	57.50	57.50	+4.30	2	55605
09:18:08	57.40	57.50	57.40	+4.20	1	55603
09:18:08	57.40	57.50	57.40	+4.20	1	55602
09:18:08	57.40	57.50	57.40	+4.20	1	55601
09:18:08	57.30	57.40	57.40	+4.20	3	55600
09:18:08	57.40	57.50	57.40	+4.20	1	55597
09:18:07	57.40	57.50	57.50	+4.30	2	55596
09:18:07	57.30	57.50	57.30	+4.10	1	55594
09:18:07	57.40	57.50	57.40	+4.20	1	55593
09:18:06	57.30	57.50	57.50	+4.30	3	55592
09:18:06	57.30	57.40	57.40	+4.20	2	55589
09:18:06	57.30	57.40	57.30	+4.10	1	55587
09:18:05	57.30	57.40	57.40	+4.20	1	55586
09:18:05	57.30	57.40	57.30	+4.10	1	55585
09:18:05	57.30	57.40	57.30	+4.10	10	55584
09:18:05	57.30	57.40	57.40	+4.20	1	55574
09:18:05	57.30	57.50	57.30	+4.10	5	55573
09:18:05	57.30	57.40	57.50	+4.30	21	55568
09:18:05	57.30	57.40	57.40	+4.20	1	55547
09:18:04	57.40	57.50	57.40	+4.20	1	55546
09:18:04	57.30	57.40	57.40	+4.20	1	55545
09:18:03	57.30	57.40	57.30	+4.10	1	55544
09:18:03	57.30	57.50	57.30	+4.10	1	55543
09:18:03	57.40	57.50	57.40	+4.20	1	55542
09:18:02	57.30	57.40	57.50	+4.30	1	55541
09:18:02	57.30	57.40	57.40	+4.20	1	55540
09:18:02	57.30	57.50	57.50	+4.30	3	55539
09:18:02	57.30	57.50	57.50	+4.30	1	55536
09:18:01	57.30	57.50	57.30	+4.10	10	55535
09:18:01	57.30	57.40	57.40	+4.20	6	55525
09:18:01	57.30	57.40	57.30	+4.10	1	55519
09:18:01	57.30	57.40	57.30	+4.10	1	55518
09:18:00	57.30	57.40	57.30	+4.10	1	55517
09:18:00	57.40	57.50	57.40	+4.20	6	55516
09:18:00	57.30	57.40	57.40	+4.20	2	55510
09:17:59	57.40	57.50	57.40	+4.20	1	55508
09:17:59	57.40	57.50	57.50	+4.30	1	55507
09:17:59	57.40	57.50	57.40	+4.20	1	55506
09:17:59	57.30	57.40	57.50	+4.30	18	55505
09:17:59	57.30	57.40	57.40	+4.20	6	55487
09:17:59	57.30	57.40	57.30	+4.10	2	55481
09:17:58	57.30	57.40	57.30	+4.10	1	55479
09:17:58	57.30	57.40	57.40	+4.20	1	55478
09:17:58	57.30	57.40	57.40	+4.20	1	55477
09:17:58	57.30	57.40	57.40	+4.20	1	55476
09:17:58	57.30	57.40	57.40	+4.20	1	55475
09:17:57	57.30	57.40	57.40	+4.20	1	55474
09:17:57	57.30	57.40	57.40	+4.20	1	55473
09:17:57	57.30	57.40	57.40	+4.20	1	55472
09:17:57	57.30	57.40	57.40	+4.20	1	55471
09:17:57	57.30	57.40	57.30	+4.10	2	55470
09:17:57	57.30	57.40	57.40	+4.20	1	55468
09:17:57	57.30	57.40	57.40	+4.20	1	55467
09:17:57	57.40	57.50	57.30	+4.10	253	55466
09:17:57	57.40	57.50	57.40	+4.20	97	55213
09:17:56	57.40	57.50	57.40	+4.20	1	55116
09:17:56	57.40	57.50	57.50	+4.30	1	55115
09:17:56	57.40	57.50	57.50	+4.30	5	55114
09:17:56	57.40	57.50	57.40	+4.20	1	55109
09:17:56	57.40	57.50	57.50	+4.30	1	55108
09:17:56	57.40	57.50	57.40	+4.20	2	55107
09:17:56	57.40	57.50	57.40	+4.20	3	55105
09:17:56	57.40	57.50	57.50	+4.30	1	55102
09:17:56	57.40	57.50	57.50	+4.30	2	55101
09:17:55	57.40	57.50	57.50	+4.30	1	55099
09:17:55	57.40	57.50	57.50	+4.30	1	55098
09:17:54	57.40	57.50	57.50	+4.30	1	55097
09:17:54	57.40	57.50	57.40	+4.20	1	55096
09:17:54	57.40	57.50	57.50	+4.30	2	55095
09:17:53	57.40	57.50	57.50	+4.30	1	55093
09:17:53	57.40	57.50	57.50	+4.30	5	55092
09:17:52	57.40	57.50	57.40	+4.20	1	55087
09:17:52	57.40	57.50	57.50	+4.30	1	55086
09:17:51	57.40	57.50	57.50	+4.30	1	55085
09:17:50	57.40	57.50	57.50	+4.30	1	55084
09:17:50	57.40	57.50	57.50	+4.30	1	55083
09:17:50	57.40	57.50	57.50	+4.30	1	55082
09:17:49	57.50	57.60	57.50	+4.30	4	55081
09:17:48	57.50	57.60	57.50	+4.30	1	55077
09:17:48	57.50	57.60	57.50	+4.30	3	55076
09:17:48	57.50	57.60	57.50	+4.30	1	55073
09:17:48	57.50	57.60	57.60	+4.40	3	55072
09:17:48	57.50	57.60	57.50	+4.30	1	55069
09:17:48	57.50	57.60	57.50	+4.30	1	55068
09:17:48	57.50	57.60	57.50	+4.30	1	55067
09:17:48	57.50	57.60	57.50	+4.30	1	55066
09:17:47	57.50	57.60	57.50	+4.30	15	55065
09:17:47	57.50	57.60	57.60	+4.40	3	55050
09:17:47	57.50	57.60	57.50	+4.30	1	55047
09:17:47	57.50	57.60	57.50	+4.30	1	55046
09:17:46	57.50	57.60	57.50	+4.30	1	55045
09:17:46	57.50	57.60	57.50	+4.30	2	55044
09:17:46	57.50	57.60	57.60	+4.40	1	55042
09:17:46	57.50	57.60	57.50	+4.30	1	55041
09:17:46	57.50	57.60	57.50	+4.30	2	55040
09:17:46	57.50	57.60	57.50	+4.30	2	55038
09:17:45	57.50	57.60	57.50	+4.30	1	55036
09:17:45	57.50	57.60	57.60	+4.40	1	55035
09:17:45	57.50	57.60	57.50	+4.30	1	55034
09:17:45	57.50	57.60	57.50	+4.30	6	55033
09:17:45	57.40	57.50	57.50	+4.30	2	55027
09:17:44	57.40	57.50	57.40	+4.20	2	55025
09:17:44	57.40	57.50	57.50	+4.30	1	55023
09:17:44	57.40	57.50	57.50	+4.30	2	55022
09:17:44	57.40	57.50	57.40	+4.20	80	55020
09:17:44	57.50	57.60	57.50	+4.30	5	54940
09:17:44	57.50	57.60	57.50	+4.30	2	54935
09:17:43	57.50	57.60	57.60	+4.40	1	54933
09:17:43	57.50	57.60	57.60	+4.40	1	54932
09:17:43	57.40	57.60	57.40	+4.20	3	54931
09:17:42	57.40	57.60	57.60	+4.40	1	54928
09:17:42	57.40	57.50	57.60	+4.40	1	54927
09:17:42	57.40	57.50	57.50	+4.30	1	54926
09:17:42	57.40	57.50	57.40	+4.20	11	54925
09:17:42	57.40	57.50	57.50	+4.30	2	54914
09:17:41	57.40	57.50	57.50	+4.30	2	54912
09:17:41	57.40	57.50	57.50	+4.30	1	54910
09:17:41	57.40	57.50	57.50	+4.30	1	54909
09:17:40	57.40	57.50	57.40	+4.20	2	54908
09:17:40	57.40	57.50	57.40	+4.20	1	54906
09:17:40	57.40	57.50	57.50	+4.30	3	54905
09:17:40	57.40	57.50	57.50	+4.30	1	54902
09:17:39	57.40	57.50	57.50	+4.30	1	54901
09:17:39	57.40	57.50	57.40	+4.20	1	54900
09:17:39	57.40	57.50	57.40	+4.20	2	54899
09:17:39	57.40	57.50	57.40	+4.20	1	54897
09:17:38	57.40	57.50	57.50	+4.30	1	54896
09:17:38	57.40	57.50	57.50	+4.30	2	54895
09:17:38	57.60	57.70	57.50	+4.30	96	54893
09:17:38	57.60	57.70	57.60	+4.40	42	54797
09:17:38	57.60	57.70	57.70	+4.50	1	54755
09:17:38	57.60	57.70	57.70	+4.50	1	54754
09:17:38	57.60	57.70	57.70	+4.50	2	54753
09:17:37	57.60	57.70	57.70	+4.50	2	54751
09:17:37	57.70	57.80	57.70	+4.50	26	54749
09:17:37	57.70	57.80	57.70	+4.50	3	54723
09:17:37	57.70	57.80	57.80	+4.60	1	54720
09:17:36	57.70	57.80	57.70	+4.50	1	54719
09:17:36	57.70	57.80	57.70	+4.50	3	54718
09:17:36	57.70	57.80	57.70	+4.50	5	54715
09:17:36	57.70	57.80	57.70	+4.50	20	54710
09:17:35	57.70	57.80	57.70	+4.50	5	54690
09:17:35	57.70	57.80	57.80	+4.60	2	54685
09:17:34	57.70	57.80	57.70	+4.50	1	54683
09:17:34	57.70	57.80	57.80	+4.60	1	54682
09:17:34	57.70	57.80	57.70	+4.50	1	54681
09:17:34	57.70	57.80	57.80	+4.60	1	54680
09:17:34	57.70	57.80	57.80	+4.60	1	54679
09:17:34	57.70	57.80	57.70	+4.50	1	54678
09:17:34	57.70	57.80	57.70	+4.50	1	54677
09:17:34	57.70	57.80	57.80	+4.60	1	54676
09:17:33	57.70	57.80	57.70	+4.50	1	54675
09:17:33	57.70	57.80	57.80	+4.60	1	54674
09:17:33	57.70	57.80	57.80	+4.60	1	54673
09:17:33	57.70	57.80	57.70	+4.50	50	54672
09:17:33	57.70	57.80	57.70	+4.50	1	54622
09:17:33	57.70	57.80	57.80	+4.60	4	54621
09:17:33	57.70	57.80	57.80	+4.60	2	54617
09:17:31	57.70	57.80	57.80	+4.60	10	54615
09:17:31	57.70	57.80	57.80	+4.60	1	54605
09:17:31	57.70	57.80	57.80	+4.60	1	54604
09:17:31	57.70	57.80	57.80	+4.60	5	54603
09:17:31	57.70	57.80	57.70	+4.50	1	54598
09:17:29	57.70	57.80	57.70	+4.50	10	54597
09:17:29	57.70	57.80	57.80	+4.60	1	54587
09:17:29	57.70	57.80	57.80	+4.60	10	54586
09:17:28	57.70	57.80	57.80	+4.60	1	54576
09:17:28	57.70	57.80	57.70	+4.50	1	54575
09:17:28	57.70	57.80	57.70	+4.50	2	54574
09:17:28	57.70	57.80	57.80	+4.60	1	54572
09:17:28	57.70	57.80	57.70	+4.50	1	54571
09:17:27	57.70	57.80	57.80	+4.60	2	54570
09:17:27	57.70	57.80	57.80	+4.60	2	54568
09:17:27	57.70	57.80	57.70	+4.50	4	54566
09:17:27	57.70	57.80	57.80	+4.60	2	54562
09:17:26	57.70	57.80	57.80	+4.60	2	54560
09:17:26	57.70	57.80	57.80	+4.60	1	54558
09:17:26	57.70	57.80	57.80	+4.60	1	54557
09:17:26	57.70	57.80	57.70	+4.50	1	54556
09:17:25	57.70	57.80	57.80	+4.60	1	54555
09:17:25	57.70	57.80	57.80	+4.60	1	54554
09:17:25	57.70	57.80	57.70	+4.50	1	54553
09:17:25	57.70	57.80	57.70	+4.50	1	54552
09:17:25	57.70	57.80	57.70	+4.50	1	54551
09:17:24	57.70	57.80	57.80	+4.60	1	54550
09:17:24	57.70	57.80	57.70	+4.50	4	54549
09:17:24	57.70	57.80	57.80	+4.60	1	54545
09:17:23	57.70	57.80	57.80	+4.60	4	54544
09:17:23	57.70	57.80	57.80	+4.60	1	54540
09:17:23	57.70	57.80	57.80	+4.60	10	54539
09:17:23	57.70	57.80	57.80	+4.60	4	54529
09:17:22	57.70	57.80	57.70	+4.50	4	54525
09:17:22	57.70	57.80	57.80	+4.60	1	54521
09:17:22	57.70	57.80	57.80	+4.60	1	54520
09:17:21	57.70	57.80	57.70	+4.50	1	54519
09:17:21	57.70	57.80	57.80	+4.60	3	54518
09:17:21	57.70	57.80	57.80	+4.60	1	54515
09:17:20	57.70	57.80	57.80	+4.60	1	54514
09:17:20	57.70	57.80	57.70	+4.50	2	54513
09:17:20	57.70	57.80	57.80	+4.60	1	54511
09:17:20	57.70	57.80	57.80	+4.60	1	54510
09:17:19	57.70	57.80	57.80	+4.60	1	54509
09:17:19	57.70	57.80	57.70	+4.50	1	54508
09:17:19	57.70	57.80	57.70	+4.50	2	54507
09:17:18	57.70	57.90	57.70	+4.50	2	54505
09:17:18	57.80	57.90	57.80	+4.60	2	54503
09:17:18	57.80	57.90	57.80	+4.60	1	54501
09:17:18	57.80	57.90	57.80	+4.60	5	54500
09:17:18	57.80	57.90	57.80	+4.60	1	54495
09:17:17	57.80	57.90	57.90	+4.70	2	54494
09:17:17	57.80	57.90	57.80	+4.60	2	54492
09:17:17	57.80	57.90	57.90	+4.70	3	54490
09:17:17	57.80	57.90	57.80	+4.60	1	54487
09:17:17	57.80	57.90	57.80	+4.60	10	54486
09:17:17	57.80	57.90	57.80	+4.60	10	54476
09:17:17	57.80	57.90	57.80	+4.60	10	54466
09:17:17	57.80	57.90	57.80	+4.60	1	54456
09:17:17	57.80	57.90	57.80	+4.60	1	54455
09:17:17	57.80	57.90	57.80	+4.60	1	54454
09:17:16	57.80	57.90	57.80	+4.60	4	54453
09:17:16	57.80	57.90	57.80	+4.60	5	54449
09:17:16	57.80	57.90	57.80	+4.60	2	54444
09:17:16	57.80	57.90	57.80	+4.60	1	54442
09:17:16	57.80	57.90	57.80	+4.60	1	54441
09:17:16	57.80	57.90	57.80	+4.60	1	54440
09:17:16	57.80	57.90	57.80	+4.60	5	54439
09:17:15	57.80	57.90	57.80	+4.60	10	54434
09:17:15	57.80	57.90	57.80	+4.60	1	54424
09:17:15	57.80	57.90	57.80	+4.60	1	54423
09:17:15	57.80	57.90	57.80	+4.60	1	54422
09:17:15	57.70	57.80	57.80	+4.60	164	54421
09:17:15	57.70	57.80	57.70	+4.50	1	54257
09:17:15	57.70	57.80	57.70	+4.50	9	54256
09:17:15	57.70	57.80	57.80	+4.60	1	54247
09:17:15	57.70	57.80	57.80	+4.60	1	54246
09:17:15	57.60	57.70	57.70	+4.50	57	54245
09:17:15	57.60	57.70	57.70	+4.50	8	54188
09:17:15	57.60	57.70	57.70	+4.50	41	54180
09:17:15	57.60	57.70	57.60	+4.40	1	54139
09:17:15	57.60	57.70	57.60	+4.40	1	54138
09:17:14	57.60	57.70	57.60	+4.40	7	54137
09:17:14	57.60	57.70	57.60	+4.40	1	54130
09:17:14	57.50	57.60	57.60	+4.40	1	54129
09:17:14	57.50	57.60	57.60	+4.40	6	54128
09:17:14	57.50	57.60	57.60	+4.40	4	54122
09:17:13	57.50	57.60	57.60	+4.40	2	54118
09:17:13	57.50	57.60	57.50	+4.30	1	54116
09:17:13	57.50	57.60	57.60	+4.40	2	54115
09:17:12	57.50	57.60	57.60	+4.40	2	54113
09:17:12	57.60	57.70	57.60	+4.40	1	54111
09:17:12	57.60	57.70	57.60	+4.40	1	54110
09:17:12	57.50	57.60	57.60	+4.40	1	54109
09:17:11	57.50	57.60	57.60	+4.40	1	54108
09:17:11	57.50	57.60	57.50	+4.30	1	54107
09:17:11	57.50	57.60	57.50	+4.30	1	54106
09:17:11	57.50	57.60	57.60	+4.40	2	54105
09:17:10	57.50	57.60	57.50	+4.30	1	54103
09:17:10	57.50	57.60	57.60	+4.40	10	54102
09:17:10	57.50	57.60	57.60	+4.40	2	54092
09:17:10	57.50	57.60	57.60	+4.40	3	54090
09:17:10	57.50	57.60	57.50	+4.30	1	54087
09:17:09	57.50	57.60	57.50	+4.30	2	54086
09:17:09	57.50	57.60	57.50	+4.30	1	54084
09:17:09	57.60	57.70	57.60	+4.40	1	54083
09:17:08	57.50	57.70	57.70	+4.50	2	54082
09:17:08	57.50	57.70	57.50	+4.30	1	54080
09:17:08	57.50	57.60	57.60	+4.40	6	54079
09:17:08	57.50	57.60	57.50	+4.30	1	54073
09:17:08	57.50	57.60	57.60	+4.40	1	54072
09:17:08	57.50	57.60	57.50	+4.30	1	54071
09:17:07	57.60	57.70	57.60	+4.40	3	54070
09:17:07	57.60	57.70	57.60	+4.40	1	54067
09:17:07	57.60	57.70	57.60	+4.40	2	54066
09:17:07	57.60	57.70	57.60	+4.40	1	54064
09:17:07	57.60	57.70	57.60	+4.40	3	54063
09:17:06	57.50	57.70	57.70	+4.50	5	54060
09:17:05	57.50	57.60	57.60	+4.40	1	54055
09:17:05	57.50	57.60	57.60	+4.40	1	54054
09:17:05	57.50	57.70	57.50	+4.30	5	54053
09:17:05	57.50	57.60	57.60	+4.40	1	54048
09:17:05	57.50	57.60	57.60	+4.40	1	54047
09:17:04	57.50	57.60	57.50	+4.30	1	54046
09:17:04	57.50	57.60	57.60	+4.40	1	54045
09:17:04	57.50	57.60	57.50	+4.30	3	54044
09:17:04	57.50	57.60	57.60	+4.40	1	54041
09:17:04	57.60	57.70	57.60	+4.40	1	54040
09:17:04	57.60	57.70	57.50	+4.30	4	54039
09:17:04	57.60	57.70	57.60	+4.40	21	54035
09:17:03	57.60	57.70	57.70	+4.50	1	54014
09:17:03	57.60	57.70	57.70	+4.50	1	54013
09:17:03	57.60	57.70	57.70	+4.50	1	54012
09:17:03	57.60	57.70	57.70	+4.50	1	54011
09:17:03	57.60	57.70	57.60	+4.40	1	54010
09:17:03	57.50	57.60	57.60	+4.40	1	54009
09:17:03	57.50	57.70	57.70	+4.50	1	54008
09:17:03	57.60	57.70	57.50	+4.30	168	54007
09:17:03	57.60	57.70	57.60	+4.40	32	53839
09:17:02	57.60	57.70	57.60	+4.40	1	53807
09:17:02	57.60	57.70	57.70	+4.50	1	53806
09:17:02	57.60	57.70	57.60	+4.40	1	53805
09:17:02	57.60	57.70	57.60	+4.40	1	53804
09:17:02	57.60	57.70	57.70	+4.50	10	53803
09:17:02	57.60	57.70	57.60	+4.40	1	53793
09:17:02	57.60	57.70	57.60	+4.40	1	53792
09:17:01	57.60	57.70	57.70	+4.50	2	53791
09:17:01	57.60	57.70	57.60	+4.40	1	53789
09:17:01	57.60	57.70	57.70	+4.50	1	53788
09:17:01	57.60	57.70	57.60	+4.40	1	53787
09:17:00	57.60	57.70	57.70	+4.50	2	53786
09:17:00	57.60	57.70	57.70	+4.50	1	53784
09:17:00	57.60	57.70	57.70	+4.50	1	53783
09:17:00	57.60	57.70	57.70	+4.50	1	53782
09:17:00	57.60	57.70	57.70	+4.50	1	53781
09:17:00	57.60	57.70	57.60	+4.40	1	53780
09:16:59	57.60	57.70	57.60	+4.40	1	53779
09:16:59	57.60	57.70	57.70	+4.50	1	53778
09:16:58	57.60	57.70	57.70	+4.50	1	53777
09:16:58	57.60	57.70	57.50	+4.30	18	53776
09:16:58	57.60	57.70	57.60	+4.40	182	53758
09:16:58	57.60	57.70	57.70	+4.50	4	53576
09:16:58	57.60	57.70	57.70	+4.50	1	53572
09:16:58	57.60	57.70	57.70	+4.50	1	53571
09:16:58	57.60	57.70	57.60	+4.40	1	53570
09:16:57	57.60	57.70	57.60	+4.40	1	53569
09:16:57	57.60	57.70	57.70	+4.50	1	53568
09:16:57	57.60	57.70	57.60	+4.40	8	53567
09:16:57	57.70	57.80	57.60	+4.40	4	53559
09:16:57	57.70	57.80	57.70	+4.50	1	53555
09:16:57	57.60	57.70	57.70	+4.50	1	53554
09:16:56	57.60	57.70	57.70	+4.50	1	53553
09:16:56	57.60	57.70	57.70	+4.50	1	53552
09:16:56	57.70	57.80	57.70	+4.50	1	53551
09:16:56	57.60	57.70	57.70	+4.50	1	53550
09:16:56	57.60	57.70	57.70	+4.50	2	53549
09:16:56	57.60	57.70	57.60	+4.40	30	53547
09:16:56	57.60	57.70	57.70	+4.50	1	53517
09:16:56	57.60	57.70	57.70	+4.50	1	53516
09:16:55	57.60	57.70	57.70	+4.50	4	53515
09:16:55	57.60	57.70	57.60	+4.40	1	53511
09:16:55	57.60	57.70	57.70	+4.50	4	53510
09:16:55	57.60	57.70	57.70	+4.50	1	53506
09:16:55	57.60	57.70	57.70	+4.50	1	53505
09:16:54	57.70	57.80	57.70	+4.50	10	53504
09:16:54	57.70	57.80	57.70	+4.50	1	53494
09:16:54	57.70	57.80	57.70	+4.50	1	53493
09:16:54	57.70	57.80	57.70	+4.50	5	53492
09:16:54	57.70	57.80	57.70	+4.50	1	53487
09:16:53	57.70	57.80	57.70	+4.50	1	53486
09:16:53	57.60	57.70	57.70	+4.50	4	53485
09:16:53	57.60	57.70	57.70	+4.50	1	53481
09:16:53	57.60	57.70	57.70	+4.50	1	53480
09:16:53	57.60	57.70	57.60	+4.40	3	53479
09:16:53	57.60	57.70	57.60	+4.40	50	53476
09:16:53	57.60	57.70	57.70	+4.50	2	53426
09:16:53	57.60	57.70	57.70	+4.50	20	53424
09:16:52	57.60	57.70	57.70	+4.50	1	53404
09:16:52	57.60	57.70	57.70	+4.50	3	53403
09:16:52	57.60	57.70	57.70	+4.50	10	53400
09:16:51	57.60	57.70	57.60	+4.40	2	53390
09:16:51	57.60	57.70	57.70	+4.50	2	53388
09:16:51	57.60	57.70	57.60	+4.40	1	53386
09:16:50	57.60	57.70	57.60	+4.40	2	53385
09:16:50	57.60	57.70	57.70	+4.50	5	53383
09:16:50	57.60	57.70	57.70	+4.50	1	53378
09:16:50	57.60	57.70	57.70	+4.50	1	53377
09:16:50	57.60	57.70	57.70	+4.50	2	53376
09:16:49	57.60	57.70	57.60	+4.40	1	53374
09:16:49	57.60	57.70	57.60	+4.40	1	53373
09:16:49	57.60	57.70	57.70	+4.50	2	53372
09:16:49	57.60	57.70	57.70	+4.50	8	53370
09:16:49	57.60	57.70	57.70	+4.50	3	53362
09:16:49	57.60	57.70	57.70	+4.50	12	53359
09:16:49	57.60	57.70	57.70	+4.50	2	53347
09:16:48	57.60	57.70	57.70	+4.50	1	53345
09:16:48	57.60	57.70	57.70	+4.50	1	53344
09:16:47	57.60	57.70	57.60	+4.40	2	53343
09:16:47	57.70	57.80	57.60	+4.40	2	53341
09:16:47	57.70	57.80	57.70	+4.50	3	53339
09:16:47	57.70	57.80	57.70	+4.50	2	53336
09:16:46	57.70	57.80	57.70	+4.50	5	53334
09:16:46	57.70	57.80	57.80	+4.60	1	53329
09:16:46	57.70	57.80	57.80	+4.60	10	53328
09:16:46	57.70	57.80	57.70	+4.50	1	53318
09:16:46	57.70	57.80	57.70	+4.50	1	53317
09:16:46	57.70	57.80	57.70	+4.50	1	53316
09:16:46	57.70	57.80	57.70	+4.50	1	53315
09:16:46	57.70	57.80	57.80	+4.60	1	53314
09:16:45	57.70	57.80	57.70	+4.50	1	53313
09:16:45	57.70	57.80	57.70	+4.50	1	53312
09:16:45	57.70	57.80	57.70	+4.50	1	53311
09:16:45	57.70	57.80	57.70	+4.50	1	53310
09:16:45	57.70	57.80	57.70	+4.50	10	53309
09:16:44	57.70	57.80	57.70	+4.50	1	53299
09:16:44	57.70	57.80	57.70	+4.50	1	53298
09:16:44	57.70	57.80	57.70	+4.50	2	53297
09:16:44	57.70	57.80	57.70	+4.50	1	53295
09:16:44	57.70	57.80	57.70	+4.50	1	53294
09:16:44	57.70	57.80	57.70	+4.50	1	53293
09:16:44	57.70	57.80	57.70	+4.50	1	53292
09:16:44	57.70	57.80	57.70	+4.50	3	53291
09:16:44	57.70	57.80	57.70	+4.50	1	53288
09:16:43	57.70	57.80	57.70	+4.50	1	53287
09:16:43	57.70	57.80	57.70	+4.50	2	53286
09:16:43	57.70	57.80	57.70	+4.50	2	53284
09:16:43	57.60	57.80	57.80	+4.60	100	53282
09:16:42	57.60	57.70	57.70	+4.50	5	53182
09:16:42	57.60	57.70	57.60	+4.40	1	53177
09:16:42	57.60	57.70	57.70	+4.50	24	53176
09:16:42	57.60	57.70	57.60	+4.40	1	53152
09:16:42	57.60	57.70	57.60	+4.40	1	53151
09:16:41	57.50	57.70	57.50	+4.30	1	53150
09:16:41	57.50	57.70	57.70	+4.50	1	53149
09:16:41	57.60	57.70	57.60	+4.40	1	53148
09:16:41	57.60	57.70	57.60	+4.40	1	53147
09:16:41	57.60	57.70	57.60	+4.40	1	53146
09:16:41	57.60	57.70	57.70	+4.50	1	53145
09:16:40	57.60	57.70	57.60	+4.40	3	53144
09:16:40	57.60	57.70	57.60	+4.40	6	53141
09:16:40	57.60	57.70	57.60	+4.40	2	53135
09:16:40	57.60	57.70	57.60	+4.40	1	53133
09:16:40	57.50	57.70	57.70	+4.50	20	53132
09:16:40	57.50	57.60	57.60	+4.40	1	53112
09:16:40	57.50	57.60	57.60	+4.40	92	53111
09:16:40	57.50	57.60	57.50	+4.30	2	53019
09:16:40	57.50	57.60	57.60	+4.40	1	53017
09:16:39	57.50	57.60	57.50	+4.30	4	53016
09:16:39	57.50	57.60	57.60	+4.40	2	53012
09:16:39	57.50	57.60	57.60	+4.40	2	53010
09:16:39	57.50	57.60	57.50	+4.30	1	53008
09:16:39	57.50	57.60	57.60	+4.40	1	53007
09:16:38	57.50	57.60	57.60	+4.40	5	53006
09:16:38	57.50	57.60	57.60	+4.40	1	53001
09:16:38	57.50	57.60	57.60	+4.40	1	53000
09:16:38	57.50	57.60	57.60	+4.40	2	52999
09:16:38	57.50	57.60	57.60	+4.40	1	52997
09:16:38	57.50	57.60	57.60	+4.40	1	52996
09:16:37	57.50	57.60	57.50	+4.30	1	52995
09:16:37	57.50	57.60	57.50	+4.30	1	52994
09:16:37	57.50	57.60	57.50	+4.30	1	52993
09:16:37	57.50	57.60	57.50	+4.30	1	52992
09:16:36	57.50	57.60	57.60	+4.40	2	52991
09:16:36	57.50	57.60	57.50	+4.30	3	52989
09:16:36	57.50	57.60	57.50	+4.30	1	52986
09:16:36	57.50	57.60	57.50	+4.30	2	52985
09:16:36	57.50	57.60	57.60	+4.40	8	52983
09:16:35	57.50	57.60	57.60	+4.40	1	52975
09:16:35	57.50	57.60	57.60	+4.40	1	52974
09:16:35	57.50	57.60	57.50	+4.30	1	52973
09:16:35	57.50	57.60	57.60	+4.40	4	52972
09:16:35	57.50	57.60	57.60	+4.40	3	52968
09:16:34	57.50	57.60	57.50	+4.30	1	52965
09:16:34	57.50	57.60	57.60	+4.40	1	52964
09:16:34	57.50	57.60	57.60	+4.40	5	52963
09:16:34	57.50	57.60	57.60	+4.40	5	52958
09:16:34	57.50	57.60	57.50	+4.30	1	52953
09:16:33	57.50	57.60	57.50	+4.30	1	52952
09:16:32	57.50	57.60	57.60	+4.40	1	52951
09:16:32	57.50	57.60	57.60	+4.40	1	52950
09:16:32	57.50	57.60	57.60	+4.40	1	52949
09:16:32	57.50	57.60	57.50	+4.30	1	52948
09:16:32	57.50	57.60	57.60	+4.40	1	52947
09:16:31	57.50	57.60	57.50	+4.30	5	52946
09:16:31	57.50	57.60	57.60	+4.40	1	52941
09:16:31	57.50	57.60	57.50	+4.30	1	52940
09:16:31	57.50	57.60	57.60	+4.40	1	52939
09:16:31	57.50	57.60	57.50	+4.30	1	52938
09:16:31	57.50	57.60	57.60	+4.40	1	52937
09:16:31	57.50	57.60	57.50	+4.30	1	52936
09:16:31	57.50	57.60	57.50	+4.30	12	52935
09:16:30	57.50	57.60	57.60	+4.40	2	52923
09:16:30	57.50	57.60	57.50	+4.30	1	52921
09:16:30	57.50	57.60	57.60	+4.40	2	52920
09:16:30	57.50	57.60	57.50	+4.30	1	52918
09:16:29	57.50	57.60	57.60	+4.40	1	52917
09:16:29	57.50	57.60	57.60	+4.40	2	52916
09:16:29	57.50	57.60	57.50	+4.30	1	52914
09:16:29	57.50	57.60	57.50	+4.30	1	52913
09:16:29	57.50	57.60	57.50	+4.30	1	52912
09:16:29	57.50	57.60	57.60	+4.40	1	52911
09:16:28	57.50	57.60	57.50	+4.30	1	52910
09:16:28	57.50	57.60	57.60	+4.40	4	52909
09:16:28	57.50	57.60	57.50	+4.30	1	52905
09:16:28	57.50	57.60	57.50	+4.30	2	52904
09:16:28	57.50	57.60	57.50	+4.30	1	52902
09:16:27	57.50	57.60	57.60	+4.40	6	52901
09:16:27	57.50	57.60	57.60	+4.40	1	52895
09:16:27	57.50	57.60	57.50	+4.30	1	52894
09:16:27	57.50	57.60	57.60	+4.40	2	52893
09:16:27	57.50	57.60	57.60	+4.40	1	52891
09:16:27	57.50	57.60	57.60	+4.40	5	52890
09:16:26	57.50	57.60	57.60	+4.40	1	52885
09:16:26	57.50	57.60	57.60	+4.40	1	52884
09:16:26	57.50	57.60	57.50	+4.30	3	52883
09:16:26	57.50	57.60	57.60	+4.40	1	52880
09:16:26	57.50	57.60	57.50	+4.30	1	52879
09:16:25	57.50	57.60	57.60	+4.40	1	52878
09:16:25	57.50	57.60	57.50	+4.30	1	52877
09:16:25	57.50	57.60	57.60	+4.40	1	52876
09:16:25	57.50	57.60	57.60	+4.40	2	52875
09:16:25	57.50	57.60	57.60	+4.40	2	52873
09:16:24	57.50	57.60	57.50	+4.30	1	52871
09:16:24	57.50	57.60	57.60	+4.40	1	52870
09:16:24	57.50	57.60	57.60	+4.40	2	52869
09:16:24	57.50	57.60	57.60	+4.40	1	52867
09:16:24	57.50	57.60	57.50	+4.30	2	52866
09:16:24	57.50	57.60	57.50	+4.30	25	52864
09:16:24	57.50	57.60	57.60	+4.40	1	52839
09:16:24	57.50	57.60	57.60	+4.40	1	52838
09:16:24	57.50	57.60	57.60	+4.40	1	52837
09:16:23	57.50	57.60	57.50	+4.30	2	52836
09:16:23	57.50	57.60	57.60	+4.40	1	52834
09:16:23	57.50	57.60	57.60	+4.40	1	52833
09:16:23	57.60	57.70	57.60	+4.40	95	52832
09:16:23	57.60	57.70	57.60	+4.40	1	52737
09:16:23	57.60	57.70	57.60	+4.40	1	52736
09:16:23	57.60	57.70	57.60	+4.40	1	52735
09:16:23	57.60	57.70	57.70	+4.50	1	52734
09:16:23	57.60	57.70	57.60	+4.40	1	52733
09:16:23	57.60	57.70	57.70	+4.50	1	52732
09:16:22	57.60	57.70	57.70	+4.50	1	52731
09:16:22	57.60	57.70	57.70	+4.50	1	52730
09:16:22	57.60	57.70	57.60	+4.40	4	52729
09:16:22	57.60	57.70	57.60	+4.40	14	52725
09:16:22	57.60	57.70	57.60	+4.40	14	52711
09:16:22	57.60	57.70	57.60	+4.40	1	52697
09:16:22	57.60	57.70	57.70	+4.50	1	52696
09:16:22	57.70	57.80	57.70	+4.50	1	52695
09:16:22	57.60	57.80	57.80	+4.60	1	52694
09:16:22	57.70	57.80	57.70	+4.50	1	52693
09:16:22	57.60	57.80	57.80	+4.60	2	52692
09:16:22	57.60	57.80	57.60	+4.40	1	52690
09:16:22	57.60	57.80	57.80	+4.60	3	52689
09:16:21	57.60	57.70	57.60	+4.40	1	52686
09:16:21	57.60	57.70	57.70	+4.50	1	52685
09:16:21	57.70	57.80	57.70	+4.50	2	52684
09:16:21	57.80	57.90	57.70	+4.50	105	52682
09:16:21	57.80	57.90	57.80	+4.60	2	52577
09:16:21	57.70	57.80	57.90	+4.70	8	52575
09:16:21	57.70	57.80	57.80	+4.60	2	52567
09:16:21	57.70	57.80	57.70	+4.50	1	52565
09:16:21	57.70	57.80	57.80	+4.60	1	52564
09:16:21	57.70	57.80	57.80	+4.60	1	52563
09:16:21	57.70	57.80	57.80	+4.60	1	52562
09:16:21	57.70	57.80	57.80	+4.60	2	52561
09:16:20	57.70	57.80	57.80	+4.60	1	52559
09:16:20	57.70	57.80	57.80	+4.60	1	52558
09:16:20	57.70	57.80	57.70	+4.50	2	52557
09:16:20	57.70	57.80	57.70	+4.50	2	52555
09:16:20	57.70	57.80	57.80	+4.60	1	52553
09:16:20	57.80	57.90	57.80	+4.60	2	52552
09:16:20	57.70	57.80	57.80	+4.60	1	52550
09:16:20	57.80	57.90	57.80	+4.60	115	52549
09:16:20	57.80	57.90	57.80	+4.60	10	52434
09:16:20	57.80	57.90	57.90	+4.70	1	52424
09:16:20	57.80	57.90	57.90	+4.70	1	52423
09:16:19	57.80	57.90	57.90	+4.70	3	52422
09:16:19	57.80	57.90	57.80	+4.60	1	52419
09:16:19	57.80	57.90	57.80	+4.60	1	52418
09:16:19	57.80	57.90	57.80	+4.60	1	52417
09:16:19	57.80	57.90	57.80	+4.60	1	52416
09:16:19	57.80	57.90	57.80	+4.60	5	52415
09:16:19	57.80	57.90	57.90	+4.70	10	52410
09:16:19	57.80	57.90	57.90	+4.70	6	52400
09:16:19	57.80	57.90	57.80	+4.60	3	52394
09:16:19	57.80	57.90	57.90	+4.70	1	52391
09:16:18	57.80	57.90	57.90	+4.70	8	52390
09:16:18	57.80	57.90	57.90	+4.70	1	52382
09:16:18	57.80	57.90	57.80	+4.60	2	52381
09:16:18	57.80	57.90	57.80	+4.60	1	52379
09:16:18	57.80	57.90	57.90	+4.70	1	52378
09:16:18	57.80	57.90	57.90	+4.70	1	52377
09:16:18	57.80	57.90	57.90	+4.70	1	52376
09:16:18	57.80	57.90	57.90	+4.70	1	52375
09:16:17	57.80	57.90	57.80	+4.60	1	52374
09:16:17	57.80	57.90	57.80	+4.60	1	52373
09:16:17	57.80	57.90	57.80	+4.60	1	52372
09:16:17	57.80	57.90	57.90	+4.70	1	52371
09:16:17	57.80	57.90	57.80	+4.60	1	52370
09:16:17	57.80	57.90	57.90	+4.70	2	52369
09:16:16	57.80	57.90	57.80	+4.60	10	52367
09:16:16	57.80	57.90	57.80	+4.60	1	52357
09:16:16	57.80	57.90	57.80	+4.60	1	52356
09:16:16	57.80	57.90	57.90	+4.70	1	52355
09:16:16	57.80	57.90	57.80	+4.60	1	52354
09:16:16	57.80	57.90	57.90	+4.70	1	52353
09:16:16	57.80	57.90	57.80	+4.60	20	52352
09:16:16	57.80	57.90	57.90	+4.70	1	52332
09:16:15	57.80	57.90	57.80	+4.60	1	52331
09:16:15	57.80	57.90	57.80	+4.60	3	52330
09:16:15	57.80	57.90	57.80	+4.60	1	52327
09:16:15	57.80	57.90	57.80	+4.60	1	52326
09:16:15	57.80	57.90	57.90	+4.70	3	52325
09:16:15	57.80	57.90	57.90	+4.70	3	52322
09:16:15	57.80	57.90	57.80	+4.60	1	52319
09:16:15	57.80	57.90	57.80	+4.60	1	52318
09:16:15	57.80	57.90	57.80	+4.60	1	52317
09:16:15	57.80	57.90	57.90	+4.70	1	52316
09:16:15	57.80	57.90	57.90	+4.70	1	52315
09:16:15	57.80	57.90	57.90	+4.70	1	52314
09:16:15	57.80	57.90	57.90	+4.70	1	52313
09:16:15	57.80	57.90	57.90	+4.70	1	52312
09:16:15	57.80	57.90	57.90	+4.70	1	52311
09:16:15	57.80	57.90	57.90	+4.70	1	52310
09:16:15	57.80	57.90	57.90	+4.70	1	52309
09:16:15	57.80	57.90	57.90	+4.70	1	52308
09:16:15	57.80	57.90	57.90	+4.70	1	52307
09:16:15	57.80	57.90	57.80	+4.60	1	52306
09:16:15	57.80	57.90	57.90	+4.70	1	52305
09:16:15	57.80	57.90	57.90	+4.70	1	52304
09:16:15	57.80	57.90	57.90	+4.70	1	52303
09:16:15	57.80	57.90	57.90	+4.70	1	52302
09:16:15	57.80	57.90	57.90	+4.70	2	52301
09:16:15	57.80	57.90	57.90	+4.70	2	52299
09:16:15	57.80	57.90	57.90	+4.70	1	52297
09:16:15	57.80	57.90	57.90	+4.70	1	52296
09:16:15	57.80	57.90	57.90	+4.70	1	52295
09:16:15	57.80	57.90	57.90	+4.70	1	52294
09:16:15	57.80	57.90	57.90	+4.70	1	52293
09:16:15	57.80	57.90	57.90	+4.70	1	52292
09:16:15	57.80	57.90	57.90	+4.70	1	52291
09:16:15	57.80	57.90	57.90	+4.70	2	52290
09:16:15	57.80	57.90	57.90	+4.70	1	52288
09:16:15	57.80	57.90	57.90	+4.70	2	52287
09:16:15	57.80	57.90	57.90	+4.70	1	52285
09:16:15	57.80	57.90	57.90	+4.70	1	52284
09:16:15	57.80	57.90	57.90	+4.70	1	52283
09:16:15	57.80	57.90	57.90	+4.70	1	52282
09:16:15	57.80	57.90	57.90	+4.70	1	52281
09:16:15	57.80	57.90	57.90	+4.70	1	52280
09:16:15	57.80	57.90	57.90	+4.70	1	52279
09:16:15	57.80	57.90	57.90	+4.70	1	52278
09:16:15	57.80	57.90	57.90	+4.70	2	52277
09:16:15	57.80	57.90	57.90	+4.70	7	52275
09:16:15	57.80	57.90	57.90	+4.70	1	52268
09:16:15	57.80	57.90	57.90	+4.70	1	52267
09:16:15	57.80	57.90	57.90	+4.70	1	52266
09:16:15	57.80	57.90	57.90	+4.70	1	52265
09:16:15	57.80	57.90	57.90	+4.70	3	52264
09:16:15	57.80	57.90	57.90	+4.70	6	52261
09:16:15	57.80	57.90	57.90	+4.70	8	52255
09:16:15	57.80	57.90	57.90	+4.70	1	52247
09:16:15	57.80	57.90	57.90	+4.70	1	52246
09:16:15	57.80	57.90	57.90	+4.70	1	52245
09:16:15	57.80	57.90	57.90	+4.70	1	52244
09:16:15	57.80	57.90	57.90	+4.70	1	52243
09:16:15	57.80	57.90	57.90	+4.70	1	52242
09:16:15	57.80	57.90	57.90	+4.70	8	52241
09:16:15	57.80	57.90	57.90	+4.70	1	52233
09:16:15	57.80	57.90	57.90	+4.70	1	52232
09:16:15	57.80	57.90	57.90	+4.70	1	52231
09:16:15	57.80	57.90	57.90	+4.70	1	52230
09:16:15	57.80	57.90	57.90	+4.70	3	52229
09:16:15	57.80	57.90	57.90	+4.70	8	52226
09:16:15	57.80	57.90	57.90	+4.70	1	52218
09:16:15	57.80	57.90	57.90	+4.70	1	52217
09:16:15	57.80	57.90	57.90	+4.70	1	52216
09:16:15	57.80	57.90	57.90	+4.70	1	52215
09:16:15	57.80	57.90	57.90	+4.70	1	52214
09:16:15	57.80	57.90	57.90	+4.70	4	52213
09:16:15	57.80	57.90	57.90	+4.70	4	52209
09:16:15	57.80	57.90	57.90	+4.70	4	52205
09:16:15	57.80	57.90	57.80	+4.60	2	52201
09:16:15	57.80	57.90	57.80	+4.60	2	52199
09:16:15	57.80	57.90	57.90	+4.70	1	52197
09:16:15	57.80	57.90	57.90	+4.70	1	52196
09:16:15	57.80	57.90	57.90	+4.70	1	52195
09:16:15	57.80	57.90	57.90	+4.70	3	52194
09:16:15	57.80	57.90	57.90	+4.70	1	52191
09:16:15	57.80	57.90	57.90	+4.70	1	52190
09:16:15	57.80	57.90	57.90	+4.70	7	52189
09:16:15	57.80	57.90	57.90	+4.70	5	52182
09:16:15	57.80	57.90	57.90	+4.70	4	52177
09:16:15	57.80	57.90	57.90	+4.70	1	52173
09:16:15	57.80	57.90	57.90	+4.70	1	52172
09:16:15	57.80	57.90	57.90	+4.70	2	52171
09:16:15	57.80	57.90	57.90	+4.70	2	52169
09:16:15	57.80	57.90	57.90	+4.70	2	52167
09:16:15	57.80	57.90	57.90	+4.70	1	52165
09:16:15	57.80	57.90	57.90	+4.70	1	52164
09:16:15	57.80	57.90	57.90	+4.70	4	52163
09:16:15	57.80	57.90	57.80	+4.60	1	52159
09:16:15	57.80	57.90	57.90	+4.70	1	52158
09:16:15	57.80	57.90	57.80	+4.60	1	52157
09:16:15	57.70	57.80	57.80	+4.60	51	52156
09:16:15	57.70	57.80	57.70	+4.50	1	52105
09:16:15	57.70	57.80	57.80	+4.60	1	52104
09:16:14	57.70	57.80	57.80	+4.60	1	52103
09:16:14	57.70	57.80	57.80	+4.60	72	52102
09:16:14	57.70	57.80	57.70	+4.50	1	52030
09:16:14	57.70	57.80	57.80	+4.60	1	52029
09:16:14	57.70	57.80	57.80	+4.60	2	52028
09:16:14	57.70	57.80	57.80	+4.60	2	52026
09:16:14	57.70	57.80	57.70	+4.50	2	52024
09:16:14	57.70	57.80	57.70	+4.50	5	52022
09:16:14	57.70	57.80	57.80	+4.60	1	52017
09:16:14	57.70	57.80	57.80	+4.60	2	52016
09:16:14	57.70	57.80	57.70	+4.50	1	52014
09:16:14	57.70	57.80	57.80	+4.60	2	52013
09:16:13	57.70	57.80	57.70	+4.50	1	52011
09:16:13	57.70	57.80	57.80	+4.60	43	52010
09:16:13	57.70	57.80	57.80	+4.60	2	51967
09:16:13	57.70	57.80	57.80	+4.60	2	51965
09:16:13	57.70	57.80	57.80	+4.60	2	51963
09:16:13	57.70	57.80	57.70	+4.50	1	51961
09:16:13	57.70	57.80	57.70	+4.50	1	51960
09:16:13	57.70	57.80	57.70	+4.50	5	51959
09:16:13	57.70	57.80	57.80	+4.60	2	51954
09:16:13	57.70	57.80	57.80	+4.60	1	51952
09:16:12	57.70	57.80	57.70	+4.50	1	51951
09:16:12	57.70	57.80	57.80	+4.60	2	51950
09:16:12	57.70	57.80	57.80	+4.60	2	51948
09:16:12	57.70	57.80	57.80	+4.60	2	51946
09:16:12	57.70	57.80	57.80	+4.60	50	51944
09:16:12	57.70	57.80	57.70	+4.50	5	51894
09:16:11	57.70	57.80	57.80	+4.60	1	51889
09:16:11	57.70	57.80	57.80	+4.60	1	51888
09:16:11	57.70	57.80	57.80	+4.60	2	51887
09:16:11	57.70	57.80	57.70	+4.50	1	51885
09:16:11	57.70	57.80	57.80	+4.60	1	51884
09:16:11	57.70	57.80	57.80	+4.60	4	51883
09:16:11	57.70	57.80	57.80	+4.60	2	51879
09:16:11	57.70	57.80	57.70	+4.50	1	51877
09:16:11	57.70	57.80	57.70	+4.50	1	51876
09:16:11	57.70	57.80	57.70	+4.50	1	51875
09:16:11	57.70	57.80	57.70	+4.50	1	51874
09:16:11	57.70	57.80	57.80	+4.60	1	51873
09:16:10	57.70	57.80	57.80	+4.60	2	51872
09:16:10	57.70	57.80	57.80	+4.60	1	51870
09:16:10	57.70	57.80	57.80	+4.60	1	51869
09:16:10	57.70	57.80	57.70	+4.50	4	51868
09:16:10	57.70	57.80	57.70	+4.50	6	51864
09:16:10	57.70	57.80	57.70	+4.50	3	51858
09:16:10	57.70	57.80	57.80	+4.60	5	51855
09:16:10	57.70	57.80	57.70	+4.50	1	51850
09:16:10	57.70	57.80	57.80	+4.60	1	51849
09:16:10	57.70	57.80	57.80	+4.60	10	51848
09:16:10	57.70	57.80	57.80	+4.60	1	51838
09:16:09	57.70	57.80	57.80	+4.60	1	51837
09:16:09	57.70	57.80	57.70	+4.50	1	51836
09:16:09	57.70	57.80	57.70	+4.50	1	51835
09:16:09	57.70	57.80	57.70	+4.50	1	51834
09:16:09	57.70	57.80	57.70	+4.50	1	51833
09:16:09	57.70	57.80	57.70	+4.50	1	51832
09:16:09	57.70	57.80	57.70	+4.50	1	51831
09:16:09	57.70	57.80	57.80	+4.60	1	51830
09:16:09	57.70	57.80	57.80	+4.60	1	51829
09:16:09	57.70	57.80	57.70	+4.50	1	51828
09:16:09	57.70	57.80	57.80	+4.60	3	51827
09:16:08	57.70	57.80	57.80	+4.60	3	51824
09:16:08	57.70	57.80	57.70	+4.50	3	51821
09:16:08	57.70	57.80	57.70	+4.50	1	51818
09:16:08	57.70	57.80	57.80	+4.60	1	51817
09:16:08	57.70	57.80	57.70	+4.50	3	51816
09:16:08	57.70	57.80	57.80	+4.60	3	51813
09:16:08	57.70	57.80	57.70	+4.50	1	51810
09:16:07	57.70	57.80	57.80	+4.60	1	51809
09:16:07	57.70	57.80	57.70	+4.50	2	51808
09:16:07	57.70	57.80	57.80	+4.60	1	51806
09:16:07	57.70	57.80	57.70	+4.50	1	51805
09:16:07	57.70	57.80	57.80	+4.60	1	51804
09:16:07	57.70	57.80	57.80	+4.60	1	51803
09:16:07	57.70	57.80	57.80	+4.60	10	51802
09:16:06	57.70	57.80	57.70	+4.50	1	51792
09:16:06	57.70	57.80	57.70	+4.50	1	51791
09:16:06	57.70	57.80	57.80	+4.60	1	51790
09:16:06	57.70	57.80	57.70	+4.50	1	51789
09:16:06	57.70	57.80	57.70	+4.50	1	51788
09:16:06	57.70	57.80	57.70	+4.50	1	51787
09:16:06	57.70	57.80	57.80	+4.60	3	51786
09:16:06	57.70	57.80	57.70	+4.50	2	51783
09:16:06	57.70	57.80	57.70	+4.50	2	51781
09:16:06	57.70	57.80	57.70	+4.50	2	51779
09:16:06	57.70	57.80	57.70	+4.50	3	51777
09:16:05	57.70	57.80	57.80	+4.60	1	51774
09:16:05	57.70	57.80	57.70	+4.50	1	51773
09:16:05	57.70	57.80	57.80	+4.60	1	51772
09:16:05	57.70	57.80	57.70	+4.50	1	51771
09:16:05	57.70	57.80	57.80	+4.60	1	51770
09:16:04	57.70	57.80	57.70	+4.50	1	51769
09:16:04	57.70	57.80	57.80	+4.60	3	51768
09:16:04	57.70	57.80	57.70	+4.50	1	51765
09:16:04	57.70	57.80	57.80	+4.60	1	51764
09:16:04	57.70	57.80	57.70	+4.50	1	51763
09:16:04	57.70	57.80	57.70	+4.50	1	51762
09:16:03	57.70	57.80	57.70	+4.50	1	51761
09:16:03	57.60	57.70	57.70	+4.50	1	51760
09:16:03	57.60	57.70	57.70	+4.50	1	51759
09:16:03	57.60	57.80	57.80	+4.60	1	51758
09:16:03	57.60	57.80	57.80	+4.60	2	51757
09:16:03	57.60	57.80	57.80	+4.60	1	51755
09:16:03	57.70	57.80	57.70	+4.50	1	51754
09:16:03	57.70	57.80	57.70	+4.50	1	51753
09:16:03	57.70	57.80	57.80	+4.60	1	51752
09:16:03	57.70	57.80	57.70	+4.50	3	51751
09:16:03	57.70	57.80	57.70	+4.50	1	51748
09:16:03	57.70	57.80	57.70	+4.50	1	51747
09:16:03	57.70	57.80	57.70	+4.50	1	51746
09:16:03	57.70	57.80	57.70	+4.50	1	51745
09:16:03	57.70	57.80	57.70	+4.50	1	51744
09:16:03	57.60	57.70	57.80	+4.60	1	51743
09:16:03	57.60	57.70	57.70	+4.50	1	51742
09:16:03	57.60	57.80	57.60	+4.40	1	51741
09:16:02	57.60	57.80	57.60	+4.40	1	51740
09:16:02	57.60	57.70	57.80	+4.60	62	51739
09:16:02	57.60	57.70	57.70	+4.50	113	51677
09:16:02	57.60	57.70	57.70	+4.50	2	51564
09:16:02	57.60	57.70	57.70	+4.50	1	51562
09:16:02	57.60	57.70	57.70	+4.50	3	51561
09:16:01	57.60	57.70	57.70	+4.50	2	51558
09:16:01	57.60	57.70	57.70	+4.50	2	51556
09:16:01	57.60	57.70	57.70	+4.50	3	51554
09:16:01	57.60	57.70	57.60	+4.40	1	51551
09:16:00	57.60	57.70	57.60	+4.40	2	51550
09:16:00	57.60	57.70	57.60	+4.40	1	51548
09:16:00	57.60	57.70	57.60	+4.40	2	51547
09:16:00	57.60	57.70	57.70	+4.50	1	51545
09:16:00	57.60	57.70	57.70	+4.50	1	51544
09:16:00	57.60	57.70	57.60	+4.40	2	51543
09:16:00	57.60	57.70	57.70	+4.50	1	51541
09:16:00	57.60	57.70	57.60	+4.40	3	51540
09:15:59	57.60	57.70	57.70	+4.50	1	51537
09:15:59	57.60	57.70	57.60	+4.40	1	51536
09:15:59	57.60	57.70	57.60	+4.40	1	51535
09:15:59	57.60	57.70	57.70	+4.50	1	51534
09:15:58	57.60	57.70	57.70	+4.50	5	51533
09:15:58	57.60	57.70	57.70	+4.50	1	51528
09:15:58	57.60	57.70	57.60	+4.40	1	51527
09:15:58	57.60	57.70	57.60	+4.40	1	51526
09:15:58	57.60	57.70	57.60	+4.40	1	51525
09:15:58	57.60	57.70	57.60	+4.40	1	51524
09:15:58	57.60	57.70	57.70	+4.50	5	51523
09:15:58	57.60	57.70	57.60	+4.40	1	51518
09:15:58	57.60	57.70	57.70	+4.50	1	51517
09:15:57	57.60	57.70	57.70	+4.50	1	51516
09:15:57	57.60	57.70	57.70	+4.50	1	51515
09:15:57	57.60	57.70	57.60	+4.40	1	51514
09:15:57	57.60	57.70	57.60	+4.40	1	51513
09:15:57	57.60	57.70	57.60	+4.40	2	51512
09:15:57	57.60	57.70	57.70	+4.50	10	51510
09:15:57	57.60	57.70	57.60	+4.40	2	51500
09:15:57	57.60	57.70	57.60	+4.40	2	51498
09:15:57	57.60	57.70	57.70	+4.50	1	51496
09:15:57	57.60	57.70	57.60	+4.40	1	51495
09:15:56	57.60	57.70	57.70	+4.50	1	51494
09:15:56	57.60	57.70	57.70	+4.50	2	51493
09:15:56	57.60	57.70	57.60	+4.40	1	51491
09:15:56	57.60	57.70	57.60	+4.40	1	51490
09:15:56	57.70	57.80	57.70	+4.50	1	51489
09:15:56	57.70	57.80	57.70	+4.50	1	51488
09:15:55	57.60	57.70	57.70	+4.50	1	51487
09:15:55	57.60	57.70	57.70	+4.50	2	51486
09:15:55	57.60	57.70	57.70	+4.50	1	51484
09:15:55	57.60	57.70	57.60	+4.40	1	51483
09:15:55	57.60	57.70	57.70	+4.50	3	51482
09:15:55	57.60	57.70	57.60	+4.40	1	51479
09:15:55	57.60	57.70	57.70	+4.50	1	51478
09:15:54	57.70	57.80	57.70	+4.50	1	51477
09:15:54	57.70	57.80	57.60	+4.40	24	51476
09:15:54	57.70	57.80	57.70	+4.50	1	51452
09:15:54	57.70	57.80	57.70	+4.50	4	51451
09:15:54	57.60	57.70	57.70	+4.50	11	51447
09:15:54	57.60	57.70	57.70	+4.50	1	51436
09:15:54	57.60	57.70	57.70	+4.50	1	51435
09:15:53	57.60	57.70	57.70	+4.50	1	51434
09:15:53	57.60	57.70	57.70	+4.50	1	51433
09:15:53	57.60	57.80	57.60	+4.40	2	51432
09:15:53	57.60	57.70	57.80	+4.60	9	51430
09:15:53	57.60	57.70	57.70	+4.50	1	51421
09:15:53	57.60	57.70	57.70	+4.50	2	51420
09:15:53	57.60	57.70	57.70	+4.50	1	51418
09:15:52	57.70	57.80	57.60	+4.40	1	51417
09:15:52	57.70	57.80	57.70	+4.50	1	51416
09:15:52	57.60	57.70	57.80	+4.60	6	51415
09:15:52	57.60	57.70	57.70	+4.50	4	51409
09:15:52	57.60	57.70	57.60	+4.40	1	51405
09:15:52	57.60	57.80	57.60	+4.40	10	51404
09:15:52	57.60	57.80	57.80	+4.60	4	51394
09:15:51	57.60	57.70	57.80	+4.60	1	51390
09:15:51	57.60	57.70	57.70	+4.50	4	51389
09:15:51	57.60	57.70	57.70	+4.50	2	51385
09:15:51	57.60	57.70	57.70	+4.50	1	51383
09:15:51	57.70	57.80	57.70	+4.50	1	51382
09:15:51	57.70	57.80	57.70	+4.50	1	51381
09:15:51	57.60	57.70	57.70	+4.50	1	51380
09:15:51	57.60	57.70	57.60	+4.40	1	51379
09:15:51	57.60	57.70	57.60	+4.40	1	51378
09:15:51	57.60	57.70	57.70	+4.50	1	51377
09:15:50	57.60	57.80	57.60	+4.40	1	51376
09:15:50	57.60	57.80	57.80	+4.60	1	51375
09:15:50	57.60	57.80	57.60	+4.40	2	51374
09:15:50	57.60	57.70	57.80	+4.60	34	51372
09:15:50	57.60	57.70	57.70	+4.50	11	51338
09:15:50	57.60	57.70	57.60	+4.40	3	51327
09:15:50	57.60	57.70	57.60	+4.40	2	51324
09:15:49	57.60	57.70	57.70	+4.50	1	51322
09:15:49	57.60	57.70	57.60	+4.40	1	51321
09:15:49	57.60	57.80	57.60	+4.40	1	51320
09:15:49	57.70	57.80	57.70	+4.50	1	51319
09:15:49	57.70	57.80	57.70	+4.50	1	51318
09:15:49	57.70	57.80	57.70	+4.50	1	51317
09:15:48	57.70	57.80	57.70	+4.50	1	51316
09:15:48	57.70	57.80	57.70	+4.50	1	51315
09:15:48	57.70	57.80	57.80	+4.60	1	51314
09:15:48	57.70	57.80	57.70	+4.50	1	51313
09:15:48	57.70	57.80	57.70	+4.50	1	51312
09:15:48	57.70	57.80	57.70	+4.50	6	51311
09:15:48	57.70	57.80	57.70	+4.50	1	51305
09:15:48	57.70	57.80	57.70	+4.50	1	51304
09:15:48	57.70	57.80	57.70	+4.50	1	51303
09:15:48	57.70	57.80	57.70	+4.50	1	51302
09:15:47	57.60	57.70	57.70	+4.50	6	51301
09:15:47	57.60	57.70	57.60	+4.40	5	51295
09:15:47	57.60	57.70	57.60	+4.40	5	51290
09:15:47	57.60	57.70	57.70	+4.50	1	51285
09:15:47	57.60	57.70	57.60	+4.40	2	51284
09:15:47	57.60	57.70	57.60	+4.40	1	51282
09:15:47	57.60	57.70	57.70	+4.50	1	51281
09:15:47	57.60	57.70	57.70	+4.50	1	51280
09:15:46	57.60	57.70	57.60	+4.40	1	51279
09:15:46	57.60	57.70	57.60	+4.40	5	51278
09:15:46	57.60	57.70	57.60	+4.40	5	51273
09:15:46	57.60	57.70	57.60	+4.40	1	51268
09:15:46	57.60	57.70	57.60	+4.40	1	51267
09:15:46	57.60	57.70	57.60	+4.40	1	51266
09:15:46	57.60	57.70	57.70	+4.50	1	51265
09:15:46	57.60	57.70	57.60	+4.40	1	51264
09:15:46	57.60	57.70	57.60	+4.40	1	51263
09:15:46	57.60	57.70	57.60	+4.40	1	51262
09:15:46	57.60	57.70	57.70	+4.50	1	51261
09:15:45	57.50	57.60	57.70	+4.50	1	51260
09:15:45	57.50	57.60	57.60	+4.40	1	51259
09:15:45	57.60	57.70	57.60	+4.40	2	51258
09:15:45	57.60	57.70	57.60	+4.40	1	51256
09:15:45	57.60	57.70	57.60	+4.40	21	51255
09:15:45	57.60	57.70	57.60	+4.40	3	51234
09:15:45	57.50	57.60	57.70	+4.50	94	51231
09:15:45	57.50	57.60	57.60	+4.40	6	51137
09:15:45	57.50	57.60	57.50	+4.30	1	51131
09:15:44	57.50	57.60	57.60	+4.40	2	51130
09:15:44	57.50	57.60	57.60	+4.40	1	51128
09:15:44	57.50	57.60	57.50	+4.30	5	51127
09:15:44	57.50	57.60	57.50	+4.30	1	51122
09:15:44	57.50	57.60	57.60	+4.40	1	51121
09:15:44	57.50	57.60	57.50	+4.30	1	51120
09:15:43	57.50	57.70	57.50	+4.30	1	51119
09:15:43	57.50	57.70	57.50	+4.30	10	51118
09:15:43	57.50	57.70	57.50	+4.30	2	51108
09:15:43	57.50	57.70	57.50	+4.30	1	51106
09:15:43	57.50	57.70	57.50	+4.30	1	51105
09:15:43	57.50	57.70	57.50	+4.30	1	51104
09:15:43	57.60	57.70	57.60	+4.40	1	51103
09:15:43	57.60	57.70	57.60	+4.40	1	51102
09:15:43	57.60	57.70	57.60	+4.40	5	51101
09:15:42	57.60	57.70	57.60	+4.40	1	51096
09:15:42	57.60	57.70	57.60	+4.40	1	51095
09:15:42	57.50	57.60	57.60	+4.40	1	51094
09:15:42	57.50	57.60	57.60	+4.40	54	51093
09:15:42	57.50	57.60	57.60	+4.40	2	51039
09:15:42	57.50	57.60	57.60	+4.40	75	51037
09:15:42	57.50	57.60	57.50	+4.30	1	50962
09:15:42	57.50	57.60	57.50	+4.30	1	50961
09:15:42	57.50	57.60	57.50	+4.30	5	50960
09:15:42	57.50	57.60	57.50	+4.30	1	50955
09:15:42	57.50	57.60	57.50	+4.30	3	50954
09:15:41	57.40	57.50	57.60	+4.40	2	50951
09:15:41	57.40	57.50	57.50	+4.30	8	50949
09:15:41	57.40	57.50	57.50	+4.30	1	50941
09:15:41	57.40	57.50	57.50	+4.30	5	50940
09:15:41	57.40	57.50	57.40	+4.20	1	50935
09:15:41	57.40	57.50	57.50	+4.30	2	50934
09:15:41	57.40	57.50	57.50	+4.30	1	50932
09:15:41	57.40	57.50	57.50	+4.30	1	50931
09:15:41	57.40	57.50	57.50	+4.30	1	50930
09:15:41	57.40	57.50	57.40	+4.20	2	50929
09:15:40	57.40	57.50	57.50	+4.30	1	50927
09:15:40	57.40	57.50	57.40	+4.20	1	50926
09:15:40	57.40	57.50	57.50	+4.30	1	50925
09:15:40	57.40	57.50	57.40	+4.20	5	50924
09:15:40	57.40	57.50	57.40	+4.20	1	50919
09:15:40	57.50	57.60	57.50	+4.30	1	50918
09:15:40	57.40	57.50	57.50	+4.30	20	50917
09:15:40	57.40	57.50	57.40	+4.20	2	50897
09:15:39	57.40	57.50	57.40	+4.20	1	50895
09:15:39	57.40	57.60	57.40	+4.20	1	50894
09:15:39	57.40	57.60	57.40	+4.20	1	50893
09:15:39	57.40	57.60	57.40	+4.20	1	50892
09:15:39	57.40	57.60	57.40	+4.20	2	50891
09:15:39	57.40	57.50	57.50	+4.30	1	50889
09:15:38	57.40	57.50	57.50	+4.30	1	50888
09:15:38	57.40	57.50	57.50	+4.30	1	50887
09:15:38	57.40	57.50	57.40	+4.20	1	50886
09:15:38	57.40	57.50	57.40	+4.20	5	50885
09:15:38	57.40	57.50	57.50	+4.30	1	50880
09:15:38	57.40	57.50	57.50	+4.30	1	50879
09:15:38	57.40	57.50	57.40	+4.20	1	50878
09:15:37	57.50	57.60	57.50	+4.30	7	50877
09:15:37	57.50	57.60	57.50	+4.30	1	50870
09:15:37	57.50	57.60	57.50	+4.30	11	50869
09:15:37	57.50	57.60	57.50	+4.30	1	50858
09:15:37	57.50	57.60	57.50	+4.30	2	50857
09:15:37	57.50	57.60	57.50	+4.30	1	50855
09:15:37	57.50	57.60	57.50	+4.30	2	50854
09:15:37	57.50	57.60	57.50	+4.30	10	50852
09:15:37	57.50	57.60	57.50	+4.30	1	50842
09:15:37	57.50	57.60	57.50	+4.30	2	50841
09:15:37	57.50	57.60	57.50	+4.30	1	50839
09:15:37	57.50	57.60	57.60	+4.40	20	50838
09:15:36	57.50	57.60	57.50	+4.30	1	50818
09:15:36	57.50	57.60	57.60	+4.40	1	50817
09:15:36	57.40	57.60	57.60	+4.40	3	50816
09:15:36	57.40	57.50	57.50	+4.30	1	50813
09:15:36	57.40	57.50	57.50	+4.30	1	50812
09:15:36	57.40	57.60	57.60	+4.40	1	50811
09:15:36	57.50	57.60	57.40	+4.20	9	50810
09:15:36	57.50	57.60	57.50	+4.30	1	50801
09:15:36	57.50	57.60	57.50	+4.30	2	50800
09:15:36	57.50	57.60	57.50	+4.30	1	50798
09:15:36	57.50	57.60	57.50	+4.30	1	50797
09:15:36	57.50	57.60	57.50	+4.30	1	50796
09:15:36	57.50	57.60	57.50	+4.30	5	50795
09:15:36	57.40	57.60	57.40	+4.20	1	50790
09:15:36	57.40	57.60	57.40	+4.20	1	50789
09:15:36	57.50	57.60	57.50	+4.30	1	50788
09:15:35	57.50	57.60	57.50	+4.30	10	50787
09:15:35	57.50	57.60	57.50	+4.30	1	50777
09:15:35	57.50	57.60	57.50	+4.30	1	50776
09:15:35	57.50	57.60	57.50	+4.30	5	50775
09:15:35	57.50	57.60	57.50	+4.30	3	50770
09:15:35	57.50	57.60	57.50	+4.30	1	50767
09:15:35	57.50	57.60	57.50	+4.30	1	50766
09:15:35	57.50	57.60	57.50	+4.30	3	50765
09:15:35	57.40	57.50	57.50	+4.30	42	50762
09:15:35	57.40	57.50	57.50	+4.30	20	50720
09:15:35	57.30	57.50	57.50	+4.30	1	50700
09:15:35	57.40	57.50	57.30	+4.10	3	50699
09:15:35	57.40	57.50	57.40	+4.20	1	50696
09:15:34	57.40	57.50	57.40	+4.20	3	50695
09:15:34	57.40	57.50	57.40	+4.20	6	50692
09:15:34	57.40	57.50	57.40	+4.20	10	50686
09:15:34	57.40	57.50	57.40	+4.20	1	50676
09:15:34	57.40	57.50	57.40	+4.20	1	50675
09:15:34	57.40	57.50	57.50	+4.30	5	50674
09:15:34	57.40	57.50	57.40	+4.20	1	50669
09:15:34	57.40	57.50	57.40	+4.20	1	50668
09:15:34	57.40	57.50	57.50	+4.30	1	50667
09:15:33	57.40	57.50	57.40	+4.20	1	50666
09:15:33	57.40	57.50	57.50	+4.30	1	50665
09:15:33	57.40	57.50	57.50	+4.30	1	50664
09:15:33	57.30	57.40	57.40	+4.20	2	50663
09:15:32	57.30	57.40	57.40	+4.20	1	50661
09:15:32	57.30	57.40	57.40	+4.20	1	50660
09:15:32	57.30	57.40	57.40	+4.20	1	50659
09:15:32	57.30	57.40	57.40	+4.20	1	50658
09:15:32	57.30	57.40	57.30	+4.10	2	50657
09:15:32	57.30	57.40	57.30	+4.10	1	50655
09:15:32	57.30	57.40	57.30	+4.10	1	50654
09:15:32	57.30	57.40	57.40	+4.20	5	50653
09:15:32	57.30	57.40	57.30	+4.10	1	50648
09:15:32	57.30	57.40	57.40	+4.20	1	50647
09:15:32	57.30	57.40	57.40	+4.20	5	50646
09:15:31	57.30	57.40	57.50	+4.30	1	50641
09:15:31	57.30	57.40	57.40	+4.20	1	50640
09:15:31	57.30	57.40	57.50	+4.30	2	50639
09:15:31	57.30	57.40	57.40	+4.20	1	50637
09:15:30	57.30	57.40	57.40	+4.20	1	50636
09:15:30	57.30	57.40	57.30	+4.10	1	50635
09:15:30	57.30	57.50	57.50	+4.30	1	50634
09:15:30	57.30	57.40	57.40	+4.20	2	50633
09:15:30	57.30	57.40	57.40	+4.20	2	50631
09:15:29	57.30	57.40	57.30	+4.10	1	50629
09:15:29	57.30	57.50	57.50	+4.30	1	50628
09:15:29	57.30	57.50	57.50	+4.30	1	50627
09:15:29	57.30	57.50	57.50	+4.30	3	50626
09:15:29	57.30	57.50	57.50	+4.30	1	50623
09:15:29	57.30	57.50	57.50	+4.30	2	50622
09:15:29	57.30	57.50	57.30	+4.10	1	50620
09:15:29	57.30	57.50	57.50	+4.30	1	50619
09:15:29	57.30	57.50	57.30	+4.10	2	50618
09:15:29	57.30	57.50	57.50	+4.30	1	50616
09:15:29	57.40	57.50	57.40	+4.20	1	50615
09:15:29	57.40	57.50	57.50	+4.30	1	50614
09:15:29	57.30	57.50	57.50	+4.30	1	50613
09:15:29	57.30	57.50	57.30	+4.10	1	50612
09:15:28	57.30	57.40	57.40	+4.20	1	50611
09:15:28	57.30	57.40	57.40	+4.20	1	50610
09:15:28	57.30	57.40	57.30	+4.10	1	50609
09:15:28	57.30	57.40	57.30	+4.10	2	50608
09:15:28	57.30	57.40	57.30	+4.10	1	50606
09:15:28	57.30	57.40	57.30	+4.10	6	50605
09:15:28	57.30	57.40	57.40	+4.20	28	50599
09:15:27	57.30	57.40	57.40	+4.20	1	50571
09:15:27	57.30	57.40	57.40	+4.20	1	50570
09:15:27	57.30	57.50	57.50	+4.30	1	50569
09:15:27	57.30	57.50	57.30	+4.10	1	50568
09:15:26	57.30	57.50	57.30	+4.10	1	50567
09:15:26	57.30	57.50	57.50	+4.30	1	50566
09:15:26	57.30	57.50	57.30	+4.10	2	50565
09:15:26	57.40	57.50	57.40	+4.20	5	50563
09:15:26	57.40	57.50	57.40	+4.20	1	50558
09:15:26	57.30	57.50	57.50	+4.30	10	50557
09:15:26	57.30	57.50	57.50	+4.30	1	50547
09:15:26	57.30	57.50	57.30	+4.10	1	50546
09:15:26	57.30	57.50	57.50	+4.30	1	50545
09:15:26	57.30	57.50	57.30	+4.10	1	50544
09:15:26	57.30	57.50	57.30	+4.10	1	50543
09:15:26	57.30	57.50	57.50	+4.30	5	50542
09:15:26	57.40	57.50	57.30	+4.10	78	50537
09:15:26	57.40	57.50	57.40	+4.20	22	50459
09:15:26	57.40	57.50	57.40	+4.20	1	50437
09:15:25	57.40	57.50	57.40	+4.20	1	50436
09:15:25	57.40	57.60	57.40	+4.20	2	50435
09:15:24	57.40	57.60	57.60	+4.40	2	50433
09:15:24	57.40	57.60	57.60	+4.40	1	50431
09:15:24	57.40	57.50	57.60	+4.40	1	50430
09:15:24	57.40	57.50	57.50	+4.30	1	50429
09:15:24	57.40	57.50	57.40	+4.20	1	50428
09:15:24	57.40	57.50	57.50	+4.30	5	50427
09:15:24	57.40	57.50	57.40	+4.20	2	50422
09:15:24	57.40	57.50	57.40	+4.20	1	50420
09:15:24	57.40	57.50	57.40	+4.20	2	50419
09:15:24	57.40	57.50	57.50	+4.30	4	50417
09:15:24	57.40	57.50	57.50	+4.30	5	50413
09:15:24	57.40	57.60	57.60	+4.40	5	50408
09:15:24	57.40	57.50	57.50	+4.30	1	50403
09:15:24	57.50	57.60	57.50	+4.30	4	50402
09:15:23	57.50	57.60	57.50	+4.30	5	50398
09:15:23	57.50	57.60	57.60	+4.40	2	50393
09:15:23	57.50	57.60	57.50	+4.30	1	50391
09:15:23	57.50	57.60	57.50	+4.30	1	50390
09:15:23	57.50	57.60	57.50	+4.30	1	50389
09:15:23	57.50	57.60	57.60	+4.40	2	50388
09:15:23	57.50	57.60	57.50	+4.30	1	50386
09:15:23	57.40	57.50	57.50	+4.30	1	50385
09:15:23	57.40	57.50	57.50	+4.30	2	50384
09:15:22	57.40	57.50	57.50	+4.30	1	50382
09:15:22	57.50	57.60	57.50	+4.30	9	50381
09:15:22	57.50	57.60	57.50	+4.30	2	50372
09:15:22	57.50	57.60	57.50	+4.30	1	50370
09:15:22	57.50	57.60	57.50	+4.30	1	50369
09:15:22	57.50	57.60	57.50	+4.30	10	50368
09:15:22	57.50	57.60	57.50	+4.30	10	50358
09:15:22	57.50	57.60	57.60	+4.40	1	50348
09:15:22	57.50	57.60	57.50	+4.30	2	50347
09:15:22	57.50	57.60	57.50	+4.30	1	50345
09:15:22	57.50	57.60	57.60	+4.40	1	50344
09:15:22	57.50	57.60	57.50	+4.30	2	50343
09:15:22	57.50	57.60	57.50	+4.30	2	50341
09:15:22	57.50	57.60	57.60	+4.40	1	50339
09:15:22	57.50	57.60	57.50	+4.30	1	50338
09:15:22	57.50	57.60	57.60	+4.40	2	50337
09:15:21	57.50	57.60	57.60	+4.40	5	50335
09:15:21	57.50	57.60	57.50	+4.30	2	50330
09:15:21	57.50	57.60	57.60	+4.40	1	50328
09:15:21	57.50	57.60	57.60	+4.40	1	50327
09:15:21	57.50	57.60	57.60	+4.40	1	50326
09:15:20	57.50	57.60	57.50	+4.30	1	50325
09:15:20	57.50	57.60	57.50	+4.30	3	50324
09:15:20	57.50	57.60	57.60	+4.40	1	50321
09:15:20	57.50	57.60	57.60	+4.40	1	50320
09:15:20	57.50	57.60	57.60	+4.40	4	50319
09:15:20	57.50	57.60	57.50	+4.30	1	50315
09:15:20	57.50	57.60	57.50	+4.30	1	50314
09:15:20	57.50	57.60	57.50	+4.30	1	50313
09:15:20	57.50	57.60	57.50	+4.30	1	50312
09:15:20	57.50	57.60	57.60	+4.40	2	50311
09:15:20	57.50	57.60	57.50	+4.30	1	50309
09:15:20	57.50	57.60	57.50	+4.30	1	50308
09:15:20	57.50	57.60	57.50	+4.30	2	50307
09:15:20	57.50	57.60	57.60	+4.40	2	50305
09:15:19	57.50	57.60	57.60	+4.40	1	50303
09:15:19	57.50	57.60	57.50	+4.30	1	50302
09:15:19	57.50	57.60	57.50	+4.30	17	50301
09:15:19	57.50	57.60	57.50	+4.30	1	50284
09:15:19	57.50	57.60	57.60	+4.40	2	50283
09:15:19	57.50	57.60	57.60	+4.40	3	50281
09:15:18	57.50	57.60	57.60	+4.40	2	50278
09:15:18	57.50	57.60	57.50	+4.30	3	50276
09:15:18	57.50	57.60	57.60	+4.40	20	50273
09:15:18	57.50	57.60	57.60	+4.40	1	50253
09:15:18	57.50	57.60	57.60	+4.40	2	50252
09:15:18	57.50	57.60	57.60	+4.40	1	50250
09:15:18	57.50	57.60	57.50	+4.30	1	50249
09:15:18	57.50	57.60	57.50	+4.30	1	50248
09:15:18	57.50	57.60	57.50	+4.30	2	50247
09:15:18	57.50	57.60	57.60	+4.40	2	50245
09:15:17	57.50	57.60	57.60	+4.40	2	50243
09:15:17	57.50	57.60	57.60	+4.40	1	50241
09:15:17	57.50	57.60	57.60	+4.40	1	50240
09:15:17	57.50	57.60	57.60	+4.40	1	50239
09:15:17	57.50	57.60	57.60	+4.40	1	50238
09:15:17	57.50	57.60	57.50	+4.30	1	50237
09:15:17	57.50	57.60	57.60	+4.40	1	50236
09:15:17	57.50	57.60	57.60	+4.40	10	50235
09:15:17	57.50	57.60	57.50	+4.30	1	50225
09:15:17	57.50	57.60	57.50	+4.30	1	50224
09:15:17	57.50	57.60	57.50	+4.30	1	50223
09:15:16	57.60	57.70	57.60	+4.40	1	50222
09:15:16	57.50	57.70	57.70	+4.50	1	50221
09:15:16	57.60	57.70	57.60	+4.40	2	50220
09:15:16	57.50	57.60	57.60	+4.40	1	50218
09:15:16	57.50	57.60	57.60	+4.40	1	50217
09:15:16	57.50	57.60	57.60	+4.40	1	50216
09:15:16	57.50	57.60	57.50	+4.30	1	50215
09:15:16	57.50	57.60	57.50	+4.30	1	50214
09:15:16	57.50	57.70	57.50	+4.30	1	50213
09:15:16	57.50	57.70	57.70	+4.50	1	50212
09:15:16	57.50	57.70	57.70	+4.50	3	50211
09:15:16	57.50	57.60	57.70	+4.50	1	50208
09:15:16	57.50	57.60	57.60	+4.40	1	50207
09:15:15	57.50	57.60	57.50	+4.30	2	50206
09:15:15	57.60	57.70	57.60	+4.40	1	50204
09:15:15	57.60	57.70	57.60	+4.40	7	50203
09:15:15	57.60	57.70	57.60	+4.40	38	50196
09:15:15	57.60	57.70	57.60	+4.40	1	50158
09:15:15	57.60	57.70	57.70	+4.50	1	50157
09:15:15	57.60	57.70	57.70	+4.50	1	50156
09:15:15	57.60	57.70	57.60	+4.40	1	50155
09:15:14	57.60	57.70	57.70	+4.50	1	50154
09:15:14	57.60	57.70	57.60	+4.40	1	50153
09:15:14	57.60	57.70	57.60	+4.40	5	50152
09:15:14	57.60	57.70	57.70	+4.50	1	50147
09:15:14	57.60	57.70	57.70	+4.50	2	50146
09:15:14	57.60	57.70	57.70	+4.50	5	50144
09:15:14	57.60	57.70	57.70	+4.50	1	50139
09:15:14	57.60	57.70	57.70	+4.50	1	50138
09:15:13	57.60	57.70	57.60	+4.40	10	50137
09:15:13	57.60	57.70	57.70	+4.50	1	50127
09:15:13	57.60	57.70	57.60	+4.40	1	50126
09:15:13	57.60	57.70	57.60	+4.40	1	50125
09:15:13	57.60	57.70	57.60	+4.40	2	50124
09:15:13	57.60	57.70	57.60	+4.40	1	50122
09:15:13	57.60	57.70	57.70	+4.50	1	50121
09:15:13	57.60	57.70	57.60	+4.40	1	50120
09:15:13	57.60	57.70	57.70	+4.50	1	50119
09:15:13	57.60	57.70	57.70	+4.50	1	50118
09:15:13	57.60	57.70	57.70	+4.50	2	50117
09:15:13	57.60	57.70	57.60	+4.40	2	50115
09:15:13	57.70	57.80	57.60	+4.40	6	50113
09:15:13	57.70	57.80	57.70	+4.50	9	50107
09:15:13	57.70	57.80	57.80	+4.60	2	50098
09:15:13	57.60	57.70	57.70	+4.50	1	50096
09:15:13	57.60	57.70	57.70	+4.50	1	50095
09:15:13	57.60	57.70	57.60	+4.40	1	50094
09:15:13	57.60	57.70	57.60	+4.40	11	50093
09:15:12	57.70	57.80	57.70	+4.50	1	50082
09:15:12	57.70	57.80	57.70	+4.50	2	50081
09:15:12	57.60	57.70	57.70	+4.50	2	50079
09:15:12	57.60	57.70	57.70	+4.50	6	50077
09:15:12	57.60	57.70	57.70	+4.50	1	50071
09:15:12	57.60	57.70	57.70	+4.50	1	50070
09:15:12	57.60	57.70	57.60	+4.40	1	50069
09:15:12	57.60	57.70	57.60	+4.40	2	50068
09:15:12	57.60	57.70	57.70	+4.50	2	50066
09:15:12	57.60	57.70	57.60	+4.40	2	50064
09:15:12	57.60	57.70	57.70	+4.50	1	50062
09:15:12	57.60	57.70	57.70	+4.50	1	50061
09:15:11	57.70	57.80	57.70	+4.50	2	50060
09:15:11	57.60	57.80	57.80	+4.60	2	50058
09:15:11	57.60	57.70	57.80	+4.60	6	50056
09:15:11	57.60	57.70	57.70	+4.50	4	50050
09:15:11	57.60	57.70	57.60	+4.40	6	50046
09:15:11	57.60	57.70	57.70	+4.50	1	50040
09:15:11	57.60	57.70	57.70	+4.50	1	50039
09:15:11	57.60	57.70	57.60	+4.40	2	50038
09:15:11	57.60	57.70	57.70	+4.50	2	50036
09:15:11	57.60	57.70	57.60	+4.40	1	50034
09:15:11	57.60	57.70	57.70	+4.50	1	50033
09:15:11	57.60	57.70	57.60	+4.40	1	50032
09:15:11	57.60	57.70	57.60	+4.40	1	50031
09:15:11	57.60	57.70	57.60	+4.40	5	50030
09:15:11	57.60	57.70	57.60	+4.40	2	50025
09:15:11	57.60	57.70	57.60	+4.40	2	50023
09:15:11	57.60	57.70	57.70	+4.50	5	50021
09:15:10	57.60	57.70	57.60	+4.40	2	50016
09:15:10	57.60	57.70	57.70	+4.50	1	50014
09:15:10	57.60	57.70	57.70	+4.50	1	50013
09:15:10	57.60	57.70	57.60	+4.40	1	50012
09:15:10	57.60	57.70	57.70	+4.50	2	50011
09:15:10	57.60	57.70	57.70	+4.50	1	50009
09:15:10	57.60	57.70	57.70	+4.50	1	50008
09:15:09	57.60	57.70	57.70	+4.50	1	50007
09:15:09	57.60	57.70	57.70	+4.50	1	50006
09:15:09	57.70	57.80	57.60	+4.40	28	50005
09:15:09	57.70	57.80	57.70	+4.50	2	49977
09:15:09	57.70	57.80	57.70	+4.50	1	49975
09:15:09	57.70	57.80	57.70	+4.50	2	49974
09:15:09	57.70	57.80	57.70	+4.50	1	49972
09:15:09	57.60	57.80	57.80	+4.60	1	49971
09:15:09	57.60	57.80	57.80	+4.60	5	49970
09:15:09	57.60	57.70	57.70	+4.50	1	49965
09:15:09	57.60	57.70	57.70	+4.50	1	49964
09:15:09	57.60	57.70	57.60	+4.40	2	49963
09:15:09	57.60	57.70	57.70	+4.50	1	49961
09:15:09	57.60	57.70	57.70	+4.50	1	49960
09:15:08	57.60	57.70	57.60	+4.40	1	49959
09:15:08	57.60	57.70	57.70	+4.50	1	49958
09:15:08	57.60	57.70	57.70	+4.50	5	49957
09:15:08	57.60	57.70	57.70	+4.50	1	49952
09:15:08	57.60	57.70	57.60	+4.40	1	49951
09:15:08	57.60	57.70	57.60	+4.40	1	49950
09:15:08	57.60	57.70	57.70	+4.50	1	49949
09:15:08	57.60	57.70	57.60	+4.40	1	49948
09:15:08	57.60	57.70	57.70	+4.50	1	49947
09:15:08	57.70	57.80	57.70	+4.50	1	49946
09:15:08	57.70	57.80	57.80	+4.60	1	49945
09:15:08	57.70	57.80	57.70	+4.50	2	49944
09:15:08	57.70	57.80	57.80	+4.60	1	49942
09:15:08	57.70	57.80	57.70	+4.50	1	49941
09:15:08	57.60	57.80	57.60	+4.40	3	49940
09:15:08	57.60	57.70	57.70	+4.50	1	49937
09:15:08	57.60	57.80	57.80	+4.60	1	49936
09:15:07	57.70	57.80	57.70	+4.50	3	49935
09:15:07	57.70	57.80	57.70	+4.50	5	49932
09:15:07	57.70	57.80	57.80	+4.60	1	49927
09:15:07	57.70	57.80	57.70	+4.50	1	49926
09:15:07	57.70	57.80	57.70	+4.50	1	49925
09:15:07	57.70	57.80	57.70	+4.50	1	49924
09:15:07	57.70	57.80	57.80	+4.60	1	49923
09:15:07	57.70	57.80	57.70	+4.50	1	49922
09:15:07	57.70	57.80	57.70	+4.50	5	49921
09:15:07	57.70	57.80	57.80	+4.60	1	49916
09:15:06	57.70	57.80	57.60	+4.40	4	49915
09:15:06	57.70	57.80	57.70	+4.50	2	49911
09:15:06	57.70	57.80	57.70	+4.50	1	49909
09:15:06	57.70	57.80	57.80	+4.60	1	49908
09:15:06	57.70	57.80	57.80	+4.60	1	49907
09:15:06	57.70	57.80	57.70	+4.50	1	49906
09:15:06	57.70	57.80	57.80	+4.60	2	49905
09:15:06	57.70	57.80	57.70	+4.50	1	49903
09:15:06	57.60	57.70	57.80	+4.60	8	49902
09:15:06	57.60	57.70	57.70	+4.50	42	49894
09:15:05	57.70	57.80	57.70	+4.50	117	49852
09:15:05	57.70	57.80	57.70	+4.50	30	49735
09:15:05	57.70	57.80	57.70	+4.50	2	49705
09:15:05	57.70	57.80	57.80	+4.60	2	49703
09:15:05	57.70	57.80	57.70	+4.50	1	49701
09:15:05	57.70	57.80	57.70	+4.50	1	49700
09:15:05	57.70	57.80	57.70	+4.50	2	49699
09:15:05	57.70	57.80	57.70	+4.50	1	49697
09:15:05	57.70	57.80	57.70	+4.50	1	49696
09:15:05	57.70	57.80	57.70	+4.50	5	49695
09:15:05	57.70	57.80	57.70	+4.50	1	49690
09:15:05	57.70	57.80	57.70	+4.50	4	49689
09:15:05	57.70	57.80	57.70	+4.50	1	49685
09:15:05	57.70	57.80	57.70	+4.50	1	49684
09:15:05	57.70	57.80	57.70	+4.50	5	49683
09:15:05	57.70	57.80	57.70	+4.50	2	49678
09:15:05	57.70	57.80	57.70	+4.50	1	49676
09:15:05	57.70	57.80	57.70	+4.50	1	49675
09:15:05	57.70	57.80	57.70	+4.50	10	49674
09:15:04	57.70	57.80	57.70	+4.50	1	49664
09:15:04	57.70	57.80	57.70	+4.50	2	49663
09:15:04	57.70	57.80	57.70	+4.50	2	49661
09:15:04	57.70	57.80	57.70	+4.50	2	49659
09:15:04	57.70	57.80	57.80	+4.60	1	49657
09:15:04	57.70	57.80	57.70	+4.50	5	49656
09:15:04	57.70	57.80	57.80	+4.60	5	49651
09:15:04	57.70	57.80	57.70	+4.50	1	49646
09:15:04	57.70	57.80	57.80	+4.60	5	49645
09:15:04	57.70	57.80	57.70	+4.50	5	49640
09:15:04	57.70	57.80	57.70	+4.50	4	49635
09:15:04	57.70	57.80	57.70	+4.50	1	49631
09:15:04	57.70	57.80	57.80	+4.60	1	49630
09:15:04	57.70	57.80	57.80	+4.60	1	49629
09:15:04	57.70	57.80	57.70	+4.50	10	49628
09:15:03	57.70	57.80	57.70	+4.50	1	49618
09:15:03	57.70	57.80	57.80	+4.60	2	49617
09:15:03	57.70	57.80	57.70	+4.50	1	49615
09:15:03	57.70	57.80	57.70	+4.50	10	49614
09:15:03	57.70	57.80	57.70	+4.50	3	49604
09:15:03	57.70	57.80	57.70	+4.50	1	49601
09:15:03	57.60	57.70	57.70	+4.50	25	49600
09:15:03	57.60	57.70	57.70	+4.50	1	49575
09:15:03	57.60	57.70	57.70	+4.50	1	49574
09:15:03	57.60	57.70	57.70	+4.50	1	49573
09:15:03	57.60	57.70	57.70	+4.50	1	49572
09:15:03	57.60	57.70	57.70	+4.50	1	49571
09:15:03	57.60	57.70	57.70	+4.50	1	49570
09:15:02	57.60	57.80	57.80	+4.60	9	49569
09:15:02	57.70	57.80	57.70	+4.50	20	49560
09:15:02	57.60	57.70	57.70	+4.50	1	49540
09:15:02	57.60	57.80	57.80	+4.60	2	49539
09:15:02	57.70	57.80	57.70	+4.50	2	49537
09:15:02	57.70	57.80	57.70	+4.50	1	49535
09:15:02	57.70	57.80	57.80	+4.60	1	49534
09:15:02	57.60	57.70	57.80	+4.60	1	49533
09:15:02	57.60	57.70	57.70	+4.50	1	49532
09:15:02	57.60	57.70	57.70	+4.50	5	49531
09:15:02	57.60	57.70	57.70	+4.50	4	49526
09:15:02	57.60	57.70	57.60	+4.40	2	49522
09:15:02	57.60	57.70	57.60	+4.40	1	49520
09:15:02	57.60	57.70	57.70	+4.50	1	49519
09:15:02	57.60	57.70	57.70	+4.50	2	49518
09:15:02	57.60	57.70	57.70	+4.50	1	49516
09:15:01	57.60	57.70	57.70	+4.50	1	49515
09:15:01	57.60	57.70	57.70	+4.50	4	49514
09:15:01	57.60	57.70	57.70	+4.50	1	49510
09:15:01	57.60	57.70	57.70	+4.50	4	49509
09:15:01	57.60	57.70	57.70	+4.50	1	49505
09:15:01	57.60	57.70	57.70	+4.50	1	49504
09:15:01	57.60	57.70	57.70	+4.50	1	49503
09:15:01	57.60	57.70	57.70	+4.50	2	49502
09:15:01	57.60	57.70	57.60	+4.40	1	49500
09:15:01	57.60	57.70	57.60	+4.40	1	49499
09:15:01	57.60	57.70	57.70	+4.50	5	49498
09:15:01	57.60	57.70	57.60	+4.40	1	49493
09:15:01	57.60	57.70	57.70	+4.50	1	49492
09:15:01	57.60	57.70	57.70	+4.50	1	49491
09:15:01	57.60	57.70	57.70	+4.50	1	49490
09:15:01	57.60	57.70	57.70	+4.50	1	49489
09:15:01	57.60	57.70	57.70	+4.50	5	49488
09:15:01	57.60	57.80	57.60	+4.40	1	49483
09:15:01	57.60	57.70	57.80	+4.60	1	49482
09:15:01	57.60	57.70	57.70	+4.50	4	49481
09:15:01	57.60	57.70	57.70	+4.50	1	49477
09:15:00	57.60	57.70	57.70	+4.50	5	49476
09:15:00	57.60	57.70	57.70	+4.50	1	49471
09:15:00	57.60	57.70	57.60	+4.40	1	49470
09:15:00	57.60	57.70	57.70	+4.50	1	49469
09:15:00	57.60	57.70	57.70	+4.50	1	49468
09:15:00	57.60	57.70	57.70	+4.50	1	49467
09:15:00	57.60	57.70	57.70	+4.50	1	49466
09:15:00	57.60	57.70	57.70	+4.50	10	49465
09:15:00	57.60	57.70	57.70	+4.50	1	49455
09:15:00	57.60	57.70	57.70	+4.50	1	49454
09:15:00	57.60	57.70	57.70	+4.50	1	49453
09:15:00	57.70	57.80	57.70	+4.50	59	49452
09:15:00	57.70	57.80	57.70	+4.50	1	49393
09:15:00	57.70	57.80	57.70	+4.50	14	49392
09:15:00	57.70	57.80	57.70	+4.50	8	49378
09:15:00	57.70	57.80	57.70	+4.50	1	49370
09:15:00	57.70	57.80	57.70	+4.50	4	49369
09:15:00	57.70	57.80	57.70	+4.50	2	49365
09:15:00	57.70	57.80	57.70	+4.50	10	49363
09:15:00	57.70	57.80	57.70	+4.50	1	49353
09:15:00	57.70	57.80	57.70	+4.50	1	49352
09:15:00	57.70	57.80	57.70	+4.50	1	49351
09:14:59	57.70	57.80	57.80	+4.60	1	49350
09:14:59	57.70	57.80	57.80	+4.60	5	49349
09:14:59	57.70	57.80	57.80	+4.60	3	49344
09:14:59	57.70	57.80	57.80	+4.60	1	49341
09:14:59	57.70	57.80	57.70	+4.50	1	49340
09:14:59	57.70	57.80	57.80	+4.60	5	49339
09:14:59	57.70	57.80	57.70	+4.50	1	49334
09:14:59	57.70	57.80	57.80	+4.60	3	49333
09:14:59	57.70	57.80	57.80	+4.60	7	49330
09:14:59	57.70	57.80	57.70	+4.50	1	49323
09:14:59	57.70	57.80	57.70	+4.50	2	49322
09:14:59	57.70	57.80	57.70	+4.50	1	49320
09:14:59	57.70	57.80	57.70	+4.50	1	49319
09:14:59	57.70	57.80	57.70	+4.50	2	49318
09:14:59	57.70	57.80	57.80	+4.60	1	49316
09:14:59	57.70	57.80	57.80	+4.60	1	49315
09:14:59	57.70	57.80	57.70	+4.50	1	49314
09:14:59	57.70	57.80	57.70	+4.50	1	49313
09:14:59	57.70	57.80	57.70	+4.50	20	49312
09:14:59	57.70	57.80	57.80	+4.60	4	49292
09:14:59	57.70	57.80	57.80	+4.60	1	49288
09:14:59	57.70	57.80	57.70	+4.50	1	49287
09:14:59	57.70	57.80	57.70	+4.50	1	49286
09:14:59	57.70	57.80	57.70	+4.50	1	49285
09:14:58	57.70	57.80	57.80	+4.60	5	49284
09:14:58	57.70	57.80	57.70	+4.50	1	49279
09:14:58	57.70	57.80	57.70	+4.50	1	49278
09:14:58	57.70	57.80	57.70	+4.50	1	49277
09:14:58	57.70	57.80	57.80	+4.60	3	49276
09:14:58	57.70	57.80	57.70	+4.50	1	49273
09:14:58	57.70	57.80	57.70	+4.50	1	49272
09:14:58	57.70	57.80	57.80	+4.60	1	49271
09:14:58	57.70	57.80	57.80	+4.60	1	49270
09:14:58	57.70	57.80	57.70	+4.50	2	49269
09:14:58	57.70	57.80	57.80	+4.60	4	49267
09:14:58	57.70	57.80	57.80	+4.60	10	49263
09:14:58	57.70	57.80	57.70	+4.50	1	49253
09:14:58	57.70	57.80	57.70	+4.50	2	49252
09:14:57	57.70	57.80	57.80	+4.60	10	49250
09:14:57	57.70	57.80	57.70	+4.50	1	49240
09:14:57	57.70	57.80	57.70	+4.50	1	49239
09:14:57	57.70	57.80	57.80	+4.60	1	49238
09:14:57	57.70	57.80	57.70	+4.50	4	49237
09:14:57	57.70	57.80	57.70	+4.50	1	49233
09:14:57	57.70	57.80	57.70	+4.50	1	49232
09:14:57	57.70	57.80	57.70	+4.50	1	49231
09:14:57	57.70	57.80	57.70	+4.50	5	49230
09:14:57	57.70	57.80	57.70	+4.50	10	49225
09:14:57	57.70	57.80	57.70	+4.50	1	49215
09:14:57	57.70	57.80	57.70	+4.50	1	49214
09:14:57	57.70	57.80	57.80	+4.60	1	49213
09:14:57	57.70	57.80	57.70	+4.50	2	49212
09:14:57	57.70	57.80	57.70	+4.50	1	49210
09:14:57	57.70	57.80	57.70	+4.50	1	49209
09:14:56	57.70	57.80	57.70	+4.50	1	49208
09:14:56	57.70	57.80	57.70	+4.50	1	49207
09:14:56	57.70	57.80	57.70	+4.50	3	49206
09:14:56	57.70	57.80	57.70	+4.50	1	49203
09:14:56	57.70	57.80	57.70	+4.50	3	49202
09:14:56	57.70	57.80	57.80	+4.60	2	49199
09:14:56	57.70	57.80	57.80	+4.60	1	49197
09:14:56	57.70	57.80	57.70	+4.50	1	49196
09:14:56	57.70	57.80	57.70	+4.50	1	49195
09:14:56	57.60	57.70	57.70	+4.50	1	49194
09:14:56	57.60	57.70	57.70	+4.50	1	49193
09:14:56	57.60	57.70	57.70	+4.50	1	49192
09:14:56	57.60	57.70	57.70	+4.50	1	49191
09:14:55	57.60	57.80	57.60	+4.40	1	49190
09:14:55	57.60	57.70	57.70	+4.50	1	49189
09:14:55	57.60	57.80	57.60	+4.40	1	49188
09:14:55	57.60	57.80	57.60	+4.40	1	49187
09:14:55	57.60	57.70	57.70	+4.50	3	49186
09:14:55	57.60	57.80	57.60	+4.40	1	49183
09:14:55	57.60	57.80	57.60	+4.40	2	49182
09:14:55	57.60	57.80	57.60	+4.40	1	49180
09:14:55	57.50	57.70	57.80	+4.60	48	49179
09:14:55	57.50	57.70	57.70	+4.50	2	49131
09:14:55	57.50	57.70	57.70	+4.50	1	49129
09:14:55	57.50	57.60	57.70	+4.50	7	49128
09:14:55	57.50	57.60	57.60	+4.40	3	49121
09:14:55	57.50	57.60	57.60	+4.40	1	49118
09:14:55	57.50	57.60	57.50	+4.30	1	49117
09:14:55	57.70	57.80	57.70	+4.50	9	49116
09:14:55	57.50	57.60	57.60	+4.40	1	49107
09:14:55	57.50	57.80	57.80	+4.60	20	49106
09:14:54	57.70	57.80	57.70	+4.50	1	49086
09:14:54	57.50	57.70	57.70	+4.50	5	49085
09:14:54	57.60	57.70	57.60	+4.40	1	49080
09:14:54	57.50	57.60	57.70	+4.50	24	49079
09:14:54	57.50	57.60	57.60	+4.40	1	49055
09:14:54	57.60	57.70	57.60	+4.40	1	49054
09:14:54	57.50	57.60	57.70	+4.50	8	49053
09:14:54	57.50	57.60	57.60	+4.40	2	49045
09:14:54	57.50	57.60	57.50	+4.30	2	49043
09:14:54	57.50	57.60	57.60	+4.40	10	49041
09:14:54	57.50	57.60	57.50	+4.30	1	49031
09:14:54	57.40	57.60	57.60	+4.40	3	49030
09:14:53	57.40	57.60	57.60	+4.40	1	49027
09:14:53	57.40	57.50	57.50	+4.30	1	49026
09:14:53	57.40	57.60	57.60	+4.40	1	49025
09:14:53	57.50	57.60	57.50	+4.30	1	49024
09:14:53	57.40	57.60	57.60	+4.40	1	49023
09:14:53	57.40	57.60	57.60	+4.40	1	49022
09:14:53	57.40	57.60	57.60	+4.40	1	49021
09:14:53	57.40	57.60	57.60	+4.40	1	49020
09:14:53	57.40	57.60	57.60	+4.40	1	49019
09:14:53	57.40	57.60	57.40	+4.20	1	49018
09:14:53	57.50	57.60	57.50	+4.30	1	49017
09:14:53	57.50	57.60	57.60	+4.40	2	49016
09:14:53	57.50	57.70	57.70	+4.50	3	49014
09:14:52	57.50	57.60	57.60	+4.40	2	49011
09:14:52	57.50	57.60	57.50	+4.30	1	49009
09:14:52	57.50	57.60	57.50	+4.30	6	49008
09:14:52	57.50	57.60	57.60	+4.40	1	49002
09:14:52	57.50	57.60	57.60	+4.40	1	49001
09:14:52	57.60	57.70	57.50	+4.30	1	49000
09:14:52	57.60	57.70	57.60	+4.40	1	48999
09:14:52	57.60	57.70	57.60	+4.40	1	48998
09:14:52	57.50	57.60	57.70	+4.50	6	48997
09:14:52	57.50	57.60	57.60	+4.40	4	48991
09:14:52	57.50	57.60	57.70	+4.50	49	48987
09:14:52	57.50	57.60	57.60	+4.40	1	48938
09:14:52	57.50	57.60	57.50	+4.30	1	48937
09:14:52	57.50	57.70	57.50	+4.30	1	48936
09:14:52	57.60	57.70	57.60	+4.40	1	48935
09:14:51	57.50	57.70	57.70	+4.50	5	48934
09:14:51	57.50	57.70	57.70	+4.50	10	48929
09:14:51	57.40	57.60	57.60	+4.40	36	48919
09:14:51	57.40	57.60	57.60	+4.40	1	48883
09:14:51	57.50	57.60	57.50	+4.30	1	48882
09:14:50	57.50	57.70	57.50	+4.30	1	48881
09:14:50	57.50	57.70	57.70	+4.50	3	48880
09:14:50	57.50	57.60	57.60	+4.40	1	48877
09:14:50	57.50	57.60	57.60	+4.40	10	48876
09:14:50	57.40	57.60	57.40	+4.20	1	48866
09:14:50	57.50	57.70	57.50	+4.30	3	48865
09:14:50	57.60	57.70	57.60	+4.40	1	48862
09:14:50	57.60	57.70	57.70	+4.50	1	48861
09:14:49	57.60	57.70	57.70	+4.50	2	48860
09:14:49	57.60	57.70	57.70	+4.50	1	48858
09:14:49	57.60	57.70	57.70	+4.50	1	48857
09:14:49	57.60	57.70	57.60	+4.40	1	48856
09:14:49	57.60	57.70	57.70	+4.50	4	48855
09:14:49	57.60	57.70	57.60	+4.40	1	48851
09:14:49	57.60	57.70	57.70	+4.50	20	48850
09:14:49	57.60	57.70	57.60	+4.40	2	48830
09:14:49	57.60	57.70	57.60	+4.40	1	48828
09:14:49	57.60	57.70	57.70	+4.50	1	48827
09:14:49	57.60	57.70	57.70	+4.50	1	48826
09:14:49	57.60	57.70	57.50	+4.30	1	48825
09:14:49	57.60	57.70	57.60	+4.40	1	48824
09:14:48	57.60	57.70	57.70	+4.50	2	48823
09:14:48	57.60	57.70	57.70	+4.50	1	48821
09:14:48	57.60	57.70	57.70	+4.50	2	48820
09:14:48	57.50	57.70	57.70	+4.50	5	48818
09:14:48	57.50	57.70	57.70	+4.50	3	48813
09:14:48	57.50	57.70	57.50	+4.30	1	48810
09:14:48	57.50	57.70	57.50	+4.30	1	48809
09:14:48	57.50	57.70	57.50	+4.30	3	48808
09:14:48	57.50	57.70	57.50	+4.30	1	48805
09:14:48	57.60	57.70	57.60	+4.40	1	48804
09:14:48	57.50	57.70	57.70	+4.50	1	48803
09:14:48	57.50	57.70	57.70	+4.50	8	48802
09:14:48	57.50	57.70	57.70	+4.50	1	48794
09:14:48	57.50	57.70	57.50	+4.30	1	48793
09:14:47	57.50	57.70	57.50	+4.30	1	48792
09:14:47	57.50	57.70	57.50	+4.30	1	48791
09:14:47	57.50	57.70	57.70	+4.50	5	48790
09:14:47	57.70	57.80	57.70	+4.50	11	48785
09:14:47	57.70	57.80	57.70	+4.50	14	48774
09:14:47	57.50	57.70	57.70	+4.50	19	48760
09:14:47	57.50	57.70	57.50	+4.30	1	48741
09:14:47	57.40	57.70	57.70	+4.50	3	48740
09:14:47	57.50	57.70	57.50	+4.30	1	48737
09:14:47	57.50	57.70	57.70	+4.50	1	48736
09:14:47	57.50	57.70	57.70	+4.50	5	48735
09:14:47	57.40	57.70	57.70	+4.50	1	48730
09:14:47	57.40	57.80	57.40	+4.20	6	48729
09:14:47	57.40	57.80	57.80	+4.60	2	48723
09:14:47	57.40	57.50	57.80	+4.60	2	48721
09:14:47	57.40	57.50	57.50	+4.30	1	48719
09:14:47	57.40	57.80	57.80	+4.60	3	48718
09:14:47	57.40	57.80	57.80	+4.60	1	48715
09:14:47	57.40	57.80	57.80	+4.60	1	48714
09:14:47	57.40	57.80	57.80	+4.60	1	48713
09:14:47	57.40	57.80	57.80	+4.60	1	48712
09:14:47	57.40	57.80	57.80	+4.60	1	48711
09:14:47	57.40	57.80	57.80	+4.60	1	48710
09:14:47	57.40	57.80	57.80	+4.60	1	48709
09:14:47	57.40	57.80	57.80	+4.60	1	48708
09:14:47	57.40	57.80	57.80	+4.60	1	48707
09:14:47	57.40	57.80	57.80	+4.60	1	48706
09:14:47	57.40	57.80	57.80	+4.60	5	48705
09:14:47	57.40	57.80	57.80	+4.60	1	48700
09:14:47	57.40	57.80	57.80	+4.60	2	48699
09:14:47	57.50	57.80	57.50	+4.30	1	48697
09:14:47	57.50	57.80	57.80	+4.60	1	48696
09:14:47	57.50	57.70	57.70	+4.50	1	48695
09:14:47	57.50	57.80	57.80	+4.60	1	48694
09:14:47	57.50	57.80	57.80	+4.60	1	48693
09:14:47	57.50	57.80	57.80	+4.60	1	48692
09:14:47	57.50	57.80	57.80	+4.60	2	48691
09:14:47	57.50	57.80	57.80	+4.60	2	48689
09:14:47	57.50	57.80	57.80	+4.60	2	48687
09:14:47	57.50	57.80	57.80	+4.60	1	48685
09:14:47	57.50	57.80	57.80	+4.60	1	48684
09:14:47	57.50	57.80	57.80	+4.60	2	48683
09:14:47	57.50	57.80	57.80	+4.60	1	48681
09:14:47	57.50	57.80	57.80	+4.60	1	48680
09:14:47	57.50	57.80	57.80	+4.60	1	48679
09:14:47	57.50	57.80	57.80	+4.60	1	48678
09:14:47	57.50	57.80	57.80	+4.60	1	48677
09:14:47	57.50	57.80	57.80	+4.60	1	48676
09:14:47	57.50	57.80	57.80	+4.60	1	48675
09:14:47	57.50	57.80	57.80	+4.60	1	48674
09:14:47	57.50	57.70	57.80	+4.60	1	48673
09:14:47	57.50	57.70	57.70	+4.50	1	48672
09:14:47	57.50	57.70	57.70	+4.50	2	48671
09:14:47	57.50	57.70	57.70	+4.50	1	48669
09:14:47	57.50	57.70	57.70	+4.50	2	48668
09:14:47	57.50	57.70	57.70	+4.50	1	48666
09:14:47	57.50	57.80	57.80	+4.60	1	48665
09:14:47	57.50	57.80	57.80	+4.60	1	48664
09:14:47	57.50	57.80	57.80	+4.60	3	48663
09:14:47	57.50	57.80	57.80	+4.60	10	48660
09:14:47	57.50	57.80	57.80	+4.60	1	48650
09:14:47	57.50	57.80	57.80	+4.60	4	48649
09:14:47	57.50	57.80	57.80	+4.60	1	48645
09:14:47	57.50	57.80	57.80	+4.60	34	48644
09:14:47	57.50	57.70	57.80	+4.60	8	48610
09:14:47	57.50	57.70	57.70	+4.50	12	48602
09:14:47	57.50	57.60	57.60	+4.40	2	48590
09:14:47	57.40	57.60	57.40	+4.20	1	48588
09:14:47	57.40	57.70	57.40	+4.20	1	48587
09:14:47	57.50	57.70	57.50	+4.30	1	48586
09:14:47	57.50	57.60	57.60	+4.40	1	48585
09:14:47	57.50	57.60	57.60	+4.40	1	48584
09:14:47	57.50	57.70	57.70	+4.50	1	48583
09:14:47	57.50	57.70	57.70	+4.50	1	48582
09:14:47	57.50	57.70	57.70	+4.50	1	48581
09:14:47	57.50	57.70	57.70	+4.50	1	48580
09:14:47	57.50	57.70	57.70	+4.50	1	48579
09:14:47	57.50	57.70	57.70	+4.50	1	48578
09:14:47	57.50	57.70	57.70	+4.50	1	48577
09:14:47	57.50	57.70	57.70	+4.50	1	48576
09:14:47	57.50	57.70	57.70	+4.50	1	48575
09:14:47	57.50	57.70	57.70	+4.50	3	48574
09:14:47	57.50	57.70	57.70	+4.50	1	48571
09:14:47	57.40	57.70	57.70	+4.50	4	48570
09:14:47	57.40	57.70	57.70	+4.50	1	48566
09:14:47	57.40	57.70	57.40	+4.20	1	48565
09:14:47	57.40	57.80	57.80	+4.60	2	48564
09:14:47	57.40	57.70	57.80	+4.60	5	48562
09:14:47	57.40	57.70	57.70	+4.50	2	48557
09:14:47	57.40	57.70	57.40	+4.20	1	48555
09:14:47	57.50	57.80	57.50	+4.30	1	48554
09:14:47	57.50	57.70	57.70	+4.50	1	48553
09:14:47	57.40	57.80	57.40	+4.20	1	48552
09:14:47	57.40	57.80	57.80	+4.60	1	48551
09:14:47	57.40	57.80	57.80	+4.60	1	48550
09:14:47	57.40	57.80	57.80	+4.60	19	48549
09:14:47	57.40	57.80	57.80	+4.60	11	48530
09:14:47	57.40	57.70	57.80	+4.60	9	48519
09:14:47	57.40	57.70	57.70	+4.50	7	48510
09:14:47	57.40	57.70	57.70	+4.50	10	48503
09:14:47	57.40	57.50	57.70	+4.50	21	48493
09:14:47	57.40	57.50	57.60	+4.40	2	48472
09:14:47	57.40	57.50	57.50	+4.30	1	48470
09:14:47	57.40	57.60	57.60	+4.40	2	48469
09:14:47	57.40	57.60	57.60	+4.40	17	48467
09:14:47	57.40	57.60	57.60	+4.40	1	48450
09:14:47	57.60	57.70	57.60	+4.40	1	48449
09:14:47	57.30	57.70	57.70	+4.50	1	48448
09:14:47	57.30	57.70	57.70	+4.50	1	48447
09:14:47	57.30	57.70	57.70	+4.50	1	48446
09:14:47	57.30	57.70	57.70	+4.50	3	48445
09:14:47	57.30	57.60	57.60	+4.40	5	48442
09:14:47	57.30	57.60	57.60	+4.40	1	48437
09:14:47	57.30	57.60	57.60	+4.40	1	48436
09:14:47	57.30	57.60	57.60	+4.40	1	48435
09:14:47	57.30	57.60	57.60	+4.40	1	48434
09:14:47	57.30	57.50	57.60	+4.40	36	48433
09:14:47	57.30	57.50	57.50	+4.30	1	48397
09:14:47	57.10	57.60	57.60	+4.40	3	48396
09:14:47	57.10	57.60	57.60	+4.40	18	48393
09:14:47	57.00	57.60	57.60	+4.40	1	48375
09:14:47	57.00	57.60	57.60	+4.40	2	48374
09:14:47	57.00	57.50	57.60	+4.40	64	48372
09:14:47	57.00	57.50	57.50	+4.30	435	48308
09:14:47	57.00	57.20	57.50	+4.30	200	47873
09:14:47	57.00	57.20	57.40	+4.20	246	47673
09:14:47	57.00	57.20	57.30	+4.10	46	47427
09:14:47	57.00	57.20	57.20	+4.00	7	47381
09:14:46	57.10	57.30	57.00	+3.80	4	47374
09:14:46	57.10	57.30	57.10	+3.90	2	47370
09:14:46	57.30	57.40	57.30	+4.10	2	47368
09:14:46	57.30	57.40	57.00	+3.80	135	47366
09:14:46	57.30	57.40	57.10	+3.90	76	47231
09:14:46	57.30	57.40	57.20	+4.00	46	47155
09:14:46	57.30	57.40	57.30	+4.10	11	47109
09:14:46	57.30	57.40	57.30	+4.10	2	47098
09:14:46	57.30	57.40	57.30	+4.10	1	47096
09:14:46	57.30	57.40	57.30	+4.10	1	47095
09:14:46	57.30	57.40	57.40	+4.20	10	47094
09:14:46	57.30	57.40	57.40	+4.20	4	47084
09:14:46	57.30	57.40	57.30	+4.10	1	47080
09:14:45	57.20	57.30	57.30	+4.10	2	47079
09:14:45	57.20	57.40	57.40	+4.20	1	47077
09:14:45	57.20	57.40	57.20	+4.00	1	47076
09:14:45	57.20	57.40	57.20	+4.00	1	47075
09:14:45	57.20	57.40	57.40	+4.20	2	47074
09:14:45	57.30	57.40	57.20	+4.00	1	47072
09:14:45	57.30	57.40	57.30	+4.10	1	47071
09:14:45	57.20	57.30	57.30	+4.10	42	47070
09:14:45	57.20	57.30	57.30	+4.10	2	47028
09:14:45	57.20	57.30	57.30	+4.10	1	47026
09:14:45	57.20	57.30	57.30	+4.10	100	47025
09:14:45	57.20	57.30	57.30	+4.10	1	46925
09:14:45	57.20	57.30	57.30	+4.10	5	46924
09:14:45	57.20	57.30	57.20	+4.00	3	46919
09:14:45	57.20	57.30	57.20	+4.00	2	46916
09:14:45	57.20	57.30	57.30	+4.10	1	46914
09:14:44	57.20	57.30	57.30	+4.10	1	46913
09:14:44	57.20	57.30	57.30	+4.10	2	46912
09:14:44	57.20	57.30	57.30	+4.10	1	46910
09:14:44	57.20	57.30	57.20	+4.00	1	46909
09:14:44	57.20	57.30	57.20	+4.00	4	46908
09:14:44	57.20	57.30	57.30	+4.10	14	46904
09:14:44	57.20	57.30	57.30	+4.10	1	46890
09:14:44	57.20	57.30	57.20	+4.00	1	46889
09:14:44	57.20	57.30	57.20	+4.00	1	46888
09:14:44	57.20	57.30	57.20	+4.00	1	46887
09:14:44	57.20	57.30	57.30	+4.10	1	46886
09:14:44	57.20	57.30	57.20	+4.00	2	46885
09:14:44	57.20	57.30	57.30	+4.10	1	46883
09:14:44	57.20	57.30	57.30	+4.10	3	46882
09:14:43	57.20	57.30	57.20	+4.00	1	46879
09:14:43	57.20	57.30	57.20	+4.00	2	46878
09:14:43	57.20	57.30	57.30	+4.10	1	46876
09:14:43	57.20	57.30	57.30	+4.10	2	46875
09:14:42	57.20	57.30	57.20	+4.00	1	46873
09:14:42	57.20	57.30	57.20	+4.00	1	46872
09:14:42	57.10	57.30	57.10	+3.90	1	46871
09:14:42	57.10	57.20	57.20	+4.00	134	46870
09:14:42	57.10	57.20	57.20	+4.00	1	46736
09:14:42	57.10	57.20	57.20	+4.00	10	46735
09:14:42	57.10	57.20	57.10	+3.90	1	46725
09:14:42	57.10	57.20	57.10	+3.90	2	46724
09:14:42	57.10	57.20	57.10	+3.90	2	46722
09:14:42	57.10	57.20	57.20	+4.00	1	46720
09:14:42	57.10	57.20	57.10	+3.90	1	46719
09:14:42	57.10	57.20	57.20	+4.00	5	46718
09:14:42	57.10	57.20	57.10	+3.90	1	46713
09:14:42	57.10	57.20	57.20	+4.00	1	46712
09:14:41	57.10	57.20	57.20	+4.00	5	46711
09:14:41	57.10	57.20	57.10	+3.90	1	46706
09:14:41	57.10	57.20	57.10	+3.90	1	46705
09:14:41	57.10	57.20	57.10	+3.90	2	46704
09:14:41	57.10	57.20	57.10	+3.90	1	46702
09:14:41	57.10	57.20	57.20	+4.00	1	46701
09:14:41	57.10	57.20	57.10	+3.90	1	46700
09:14:41	57.10	57.20	57.20	+4.00	1	46699
09:14:41	57.10	57.20	57.20	+4.00	2	46698
09:14:41	57.10	57.20	57.10	+3.90	1	46696
09:14:41	57.10	57.20	57.20	+4.00	2	46695
09:14:40	57.10	57.20	57.20	+4.00	24	46693
09:14:40	57.00	57.10	57.10	+3.90	34	46669
09:14:40	57.00	57.10	57.10	+3.90	119	46635
09:14:40	57.00	57.10	57.00	+3.80	1	46516
09:14:40	57.00	57.10	57.10	+3.90	3	46515
09:14:40	57.00	57.10	57.10	+3.90	1	46512
09:14:39	57.00	57.10	57.00	+3.80	6	46511
09:14:39	57.00	57.10	57.00	+3.80	1	46505
09:14:39	57.00	57.10	57.00	+3.80	1	46504
09:14:39	57.00	57.10	57.00	+3.80	2	46503
09:14:39	57.00	57.10	57.00	+3.80	1	46501
09:14:39	57.00	57.10	57.00	+3.80	1	46500
09:14:39	57.00	57.10	57.00	+3.80	3	46499
09:14:38	57.00	57.10	57.10	+3.90	1	46496
09:14:38	57.00	57.10	57.10	+3.90	1	46495
09:14:38	57.00	57.10	57.10	+3.90	3	46494
09:14:38	57.00	57.10	57.10	+3.90	10	46491
09:14:37	57.00	57.10	57.00	+3.80	1	46481
09:14:37	57.00	57.10	57.10	+3.90	5	46480
09:14:37	57.00	57.10	57.00	+3.80	1	46475
09:14:37	57.00	57.10	57.00	+3.80	1	46474
09:14:37	57.00	57.10	57.00	+3.80	2	46473
09:14:37	57.00	57.10	57.00	+3.80	10	46471
09:14:37	57.00	57.10	57.00	+3.80	3	46461
09:14:37	57.00	57.10	57.10	+3.90	5	46458
09:14:37	57.00	57.10	57.00	+3.80	1	46453
09:14:36	57.00	57.10	57.00	+3.80	2	46452
09:14:36	57.00	57.10	57.00	+3.80	1	46450
09:14:36	57.00	57.10	57.00	+3.80	1	46449
09:14:36	57.00	57.10	57.10	+3.90	1	46448
09:14:36	57.00	57.10	57.00	+3.80	1	46447
09:14:36	57.00	57.10	57.00	+3.80	1	46446
09:14:36	57.00	57.10	57.00	+3.80	2	46445
09:14:35	57.00	57.10	57.00	+3.80	2	46443
09:14:35	56.90	57.00	57.00	+3.80	1	46441
09:14:35	56.90	57.00	57.00	+3.80	66	46440
09:14:35	56.90	57.00	57.00	+3.80	3	46374
09:14:35	56.90	57.00	56.90	+3.70	1	46371
09:14:35	56.90	57.00	57.00	+3.80	5	46370
09:14:35	56.90	57.00	57.00	+3.80	1	46365
09:14:35	56.90	57.00	56.90	+3.70	1	46364
09:14:35	56.90	57.00	56.90	+3.70	5	46363
09:14:35	56.90	57.00	57.00	+3.80	100	46358
09:14:34	56.90	57.00	57.00	+3.80	1	46258
09:14:34	56.90	57.00	56.90	+3.70	1	46257
09:14:34	56.90	57.00	57.00	+3.80	6	46256
09:14:34	56.90	57.00	56.90	+3.70	2	46250
09:14:34	56.90	57.00	56.90	+3.70	1	46248
09:14:34	56.90	57.00	56.90	+3.70	1	46247
09:14:34	56.90	57.00	56.90	+3.70	2	46246
09:14:33	56.90	57.00	56.90	+3.70	1	46244
09:14:33	56.90	57.00	56.90	+3.70	1	46243
09:14:32	56.90	57.00	56.90	+3.70	1	46242
09:14:32	56.90	57.00	56.90	+3.70	5	46241
09:14:32	56.80	56.90	56.90	+3.70	13	46236
09:14:32	56.80	56.90	56.90	+3.70	2	46223
09:14:32	56.80	56.90	56.90	+3.70	1	46221
09:14:31	56.80	56.90	56.90	+3.70	3	46220
09:14:31	56.80	56.90	56.90	+3.70	2	46217
09:14:31	56.80	56.90	56.90	+3.70	2	46215
09:14:30	56.80	56.90	56.80	+3.60	2	46213
09:14:30	56.80	56.90	56.80	+3.60	1	46211
09:14:30	56.80	56.90	56.90	+3.70	5	46210
09:14:30	56.80	56.90	56.90	+3.70	1	46205
09:14:30	56.80	56.90	56.90	+3.70	2	46204
09:14:30	56.80	56.90	56.90	+3.70	1	46202
09:14:30	56.80	56.90	56.80	+3.60	10	46201
09:14:30	56.80	56.90	56.90	+3.70	1	46191
09:14:30	56.80	56.90	56.90	+3.70	1	46190
09:14:30	56.80	56.90	56.90	+3.70	1	46189
09:14:30	56.80	56.90	56.80	+3.60	2	46188
09:14:30	56.80	56.90	56.80	+3.60	1	46186
09:14:29	56.80	56.90	56.90	+3.70	2	46185
09:14:29	56.80	56.90	56.90	+3.70	1	46183
09:14:29	56.80	56.90	56.90	+3.70	5	46182
09:14:29	56.80	56.90	56.90	+3.70	1	46177
09:14:29	56.80	56.90	56.90	+3.70	1	46176
09:14:29	56.80	56.90	56.90	+3.70	6	46175
09:14:28	56.80	56.90	56.90	+3.70	1	46169
09:14:28	56.80	56.90	56.80	+3.60	1	46168
09:14:28	56.80	56.90	56.80	+3.60	1	46167
09:14:28	56.80	56.90	56.90	+3.70	2	46166
09:14:28	56.80	56.90	56.90	+3.70	1	46164
09:14:27	56.80	56.90	56.80	+3.60	1	46163
09:14:27	56.80	56.90	56.90	+3.70	4	46162
09:14:27	56.80	56.90	56.90	+3.70	5	46158
09:14:27	56.80	56.90	56.90	+3.70	1	46153
09:14:26	56.80	56.90	56.90	+3.70	1	46152
09:14:26	56.80	56.90	56.90	+3.70	1	46151
09:14:26	56.80	56.90	56.80	+3.60	1	46150
09:14:26	56.80	56.90	56.80	+3.60	1	46149
09:14:26	56.80	56.90	56.80	+3.60	2	46148
09:14:25	56.80	56.90	56.90	+3.70	1	46146
09:14:25	56.80	56.90	56.80	+3.60	4	46145
09:14:25	56.80	56.90	56.80	+3.60	1	46141
09:14:25	56.80	56.90	56.80	+3.60	10	46140
09:14:25	56.80	56.90	56.90	+3.70	1	46130
09:14:24	56.80	56.90	56.80	+3.60	1	46129
09:14:24	56.80	56.90	56.80	+3.60	1	46128
09:14:24	56.80	56.90	56.90	+3.70	5	46127
09:14:24	56.80	56.90	56.90	+3.70	2	46122
09:14:24	56.80	56.90	56.80	+3.60	1	46120
09:14:24	56.80	56.90	56.80	+3.60	10	46119
09:14:24	56.80	56.90	56.90	+3.70	1	46109
09:14:23	56.80	56.90	56.80	+3.60	1	46108
09:14:23	56.70	56.80	56.80	+3.60	1	46107
09:14:23	56.80	56.90	56.70	+3.50	3	46106
09:14:23	56.80	56.90	56.80	+3.60	1	46103
09:14:23	56.80	56.90	56.80	+3.60	1	46102
09:14:23	56.70	56.80	56.80	+3.60	1	46101
09:14:23	56.80	56.90	56.80	+3.60	1	46100
09:14:22	56.80	56.90	56.80	+3.60	2	46099
09:14:22	56.80	56.90	56.80	+3.60	1	46097
09:14:22	56.80	56.90	56.80	+3.60	1	46096
09:14:22	56.80	56.90	56.80	+3.60	1	46095
09:14:22	56.80	56.90	56.80	+3.60	2	46094
09:14:22	56.80	56.90	56.90	+3.70	4	46092
09:14:22	56.80	57.00	56.80	+3.60	5	46088
09:14:22	56.80	57.00	56.80	+3.60	1	46083
09:14:21	56.80	57.00	56.80	+3.60	1	46082
09:14:21	56.80	57.00	56.80	+3.60	1	46081
09:14:21	56.80	57.00	56.80	+3.60	1	46080
09:14:21	56.80	57.00	56.80	+3.60	1	46079
09:14:21	56.80	57.00	56.80	+3.60	1	46078
09:14:21	56.80	57.00	56.80	+3.60	1	46077
09:14:21	56.80	57.00	56.80	+3.60	2	46076
09:14:21	56.80	57.00	56.80	+3.60	1	46074
09:14:20	56.80	57.00	56.80	+3.60	2	46073
09:14:20	56.70	56.80	56.80	+3.60	4	46071
09:14:20	56.70	56.80	57.00	+3.80	32	46067
09:14:20	56.70	56.80	56.90	+3.70	83	46035
09:14:20	56.70	56.80	56.80	+3.60	34	45952
09:14:20	56.70	56.80	56.80	+3.60	5	45918
09:14:20	56.70	56.80	56.80	+3.60	1	45913
09:14:20	56.70	56.80	56.70	+3.50	10	45912
09:14:19	56.70	56.80	56.80	+3.60	1	45902
09:14:19	56.70	56.80	56.80	+3.60	1	45901
09:14:19	56.70	56.80	56.70	+3.50	10	45900
09:14:19	56.70	56.80	56.80	+3.60	1	45890
09:14:19	56.70	56.80	56.80	+3.60	1	45889
09:14:19	56.70	56.80	56.80	+3.60	4	45888
09:14:19	56.70	56.80	56.80	+3.60	4	45884
09:14:19	56.70	56.80	56.80	+3.60	1	45880
09:14:18	56.70	56.80	56.80	+3.60	2	45879
09:14:18	56.70	56.80	56.70	+3.50	4	45877
09:14:18	56.70	56.80	56.70	+3.50	1	45873
09:14:18	56.70	56.80	56.80	+3.60	1	45872
09:14:18	56.70	56.80	56.70	+3.50	1	45871
09:14:17	56.70	56.80	56.80	+3.60	1	45870
09:14:17	56.70	56.80	56.70	+3.50	6	45869
09:14:17	56.70	56.80	56.70	+3.50	1	45863
09:14:17	56.70	56.80	56.80	+3.60	1	45862
09:14:17	56.70	56.80	56.80	+3.60	1	45861
09:14:16	56.70	56.80	56.80	+3.60	1	45860
09:14:16	56.70	56.80	56.80	+3.60	1	45859
09:14:16	56.70	56.80	56.80	+3.60	2	45858
09:14:16	56.70	56.80	56.80	+3.60	10	45856
09:14:16	56.70	56.80	56.80	+3.60	10	45846
09:14:16	56.70	56.80	56.70	+3.50	2	45836
09:14:16	56.70	56.80	56.70	+3.50	1	45834
09:14:16	56.70	56.80	56.80	+3.60	2	45833
09:14:16	56.70	56.80	56.70	+3.50	1	45831
09:14:16	56.70	56.80	56.70	+3.50	1	45830
09:14:16	56.70	56.80	56.70	+3.50	3	45829
09:14:15	56.70	56.80	56.70	+3.50	1	45826
09:14:15	56.70	56.80	56.70	+3.50	1	45825
09:14:15	56.70	56.80	56.80	+3.60	3	45824
09:14:15	56.70	56.80	56.70	+3.50	1	45821
09:14:15	56.70	56.80	56.70	+3.50	1	45820
09:14:15	56.70	56.80	56.80	+3.60	5	45819
09:14:15	56.70	56.80	56.80	+3.60	2	45814
09:14:15	56.70	56.80	56.80	+3.60	1	45812
09:14:14	56.70	56.80	56.80	+3.60	1	45811
09:14:14	56.70	56.80	56.70	+3.50	2	45810
09:14:14	56.70	56.80	56.80	+3.60	2	45808
09:14:14	56.70	56.80	56.80	+3.60	6	45806
09:14:14	56.70	56.80	56.70	+3.50	1	45800
09:14:14	56.70	56.80	56.80	+3.60	2	45799
09:14:13	56.70	56.80	56.80	+3.60	9	45797
09:14:13	56.70	56.80	56.80	+3.60	1	45788
09:14:13	56.70	56.80	56.80	+3.60	1	45787
09:14:13	56.70	56.80	56.80	+3.60	1	45786
09:14:13	56.70	56.80	56.80	+3.60	10	45785
09:14:13	56.70	56.80	56.70	+3.50	1	45775
09:14:13	56.70	56.80	56.70	+3.50	1	45774
09:14:13	56.70	56.80	56.80	+3.60	1	45773
09:14:12	56.70	56.80	56.70	+3.50	5	45772
09:14:12	56.70	56.80	56.80	+3.60	1	45767
09:14:12	56.70	56.80	56.80	+3.60	3	45766
09:14:12	56.70	56.80	56.70	+3.50	1	45763
09:14:12	56.70	56.80	56.70	+3.50	2	45762
09:14:11	56.70	56.80	56.70	+3.50	1	45760
09:14:11	56.70	56.80	56.70	+3.50	1	45759
09:14:11	56.70	56.80	56.80	+3.60	1	45758
09:14:11	56.70	56.80	56.80	+3.60	2	45757
09:14:11	56.70	56.80	56.80	+3.60	1	45755
09:14:10	56.70	56.80	56.70	+3.50	2	45754
09:14:10	56.70	56.80	56.80	+3.60	1	45752
09:14:10	56.70	56.80	56.80	+3.60	1	45751
09:14:10	56.60	56.80	56.80	+3.60	1	45750
09:14:09	56.60	56.70	56.70	+3.50	1	45749
09:14:09	56.60	56.70	56.70	+3.50	1	45748
09:14:09	56.60	56.70	56.70	+3.50	1	45747
09:14:09	56.60	56.70	56.80	+3.60	8	45746
09:14:09	56.60	56.70	56.70	+3.50	2	45738
09:14:09	56.60	56.80	56.60	+3.40	2	45736
09:14:09	56.60	56.80	56.80	+3.60	1	45734
09:14:09	56.60	56.70	56.70	+3.50	1	45733
09:14:09	56.60	56.80	56.80	+3.60	4	45732
09:14:09	56.60	56.80	56.80	+3.60	3	45728
09:14:08	56.60	56.80	56.80	+3.60	1	45725
09:14:08	56.60	56.80	56.80	+3.60	1	45724
09:14:08	56.60	56.80	56.80	+3.60	1	45723
09:14:08	56.60	56.80	56.60	+3.40	2	45722
09:14:08	56.60	56.70	56.70	+3.50	2	45720
09:14:07	56.60	56.80	56.80	+3.60	1	45718
09:14:07	56.60	56.70	56.70	+3.50	1	45717
09:14:07	56.60	56.70	56.60	+3.40	10	45716
09:14:07	56.60	56.80	56.80	+3.60	1	45706
09:14:07	56.60	56.70	56.70	+3.50	42	45705
09:14:07	56.60	56.70	56.70	+3.50	1	45663
09:14:07	56.60	56.70	56.70	+3.50	1	45662
09:14:07	56.60	56.70	56.70	+3.50	2	45661
09:14:07	56.60	56.70	56.70	+3.50	1	45659
09:14:07	56.60	56.70	56.70	+3.50	1	45658
09:14:07	56.60	56.70	56.70	+3.50	1	45657
09:14:07	56.70	56.80	56.70	+3.50	24	45656
09:14:06	56.70	56.80	56.70	+3.50	20	45632
09:14:06	56.70	56.80	56.80	+3.60	1	45612
09:14:06	56.70	56.80	56.80	+3.60	1	45611
09:14:06	56.70	56.80	56.70	+3.50	1	45610
09:14:06	56.70	56.80	56.80	+3.60	1	45609
09:14:06	56.70	56.80	56.70	+3.50	1	45608
09:14:06	56.70	56.80	56.80	+3.60	5	45607
09:14:06	56.70	56.80	56.80	+3.60	1	45602
09:14:06	56.70	56.80	56.80	+3.60	1	45601
09:14:06	56.70	56.80	56.70	+3.50	6	45600
09:14:06	56.70	56.80	56.70	+3.50	2	45594
09:14:06	56.70	56.80	56.70	+3.50	3	45592
09:14:06	56.70	56.80	56.80	+3.60	2	45589
09:14:06	56.70	56.80	56.80	+3.60	1	45587
09:14:06	56.70	56.80	56.70	+3.50	2	45586
09:14:06	56.70	56.80	56.80	+3.60	4	45584
09:14:05	56.70	56.80	56.80	+3.60	1	45580
09:14:05	56.70	56.80	56.80	+3.60	2	45579
09:14:05	56.70	56.80	56.80	+3.60	3	45577
09:14:05	56.80	56.90	56.80	+3.60	9	45574
09:14:05	56.80	56.90	56.80	+3.60	10	45565
09:14:05	56.80	56.90	56.90	+3.70	1	45555
09:14:05	56.80	56.90	56.80	+3.60	4	45554
09:14:05	56.80	56.90	56.80	+3.60	2	45550
09:14:05	56.80	56.90	56.80	+3.60	4	45548
09:14:05	56.80	56.90	56.90	+3.70	1	45544
09:14:05	56.80	56.90	56.80	+3.60	20	45543
09:14:05	56.80	56.90	56.90	+3.70	1	45523
09:14:05	56.80	56.90	56.90	+3.70	1	45522
09:14:04	56.80	56.90	56.80	+3.60	7	45521
09:14:04	56.80	56.90	56.80	+3.60	1	45514
09:14:04	56.80	56.90	56.90	+3.70	2	45513
09:14:04	56.80	56.90	56.90	+3.70	1	45511
09:14:04	56.80	56.90	56.80	+3.60	1	45510
09:14:04	56.80	56.90	56.90	+3.70	3	45509
09:14:04	56.80	56.90	56.90	+3.70	1	45506
09:14:04	56.80	56.90	56.90	+3.70	10	45505
09:14:04	56.80	56.90	56.90	+3.70	5	45495
09:14:04	56.80	56.90	56.90	+3.70	1	45490
09:14:04	56.80	56.90	56.90	+3.70	1	45489
09:14:04	56.80	56.90	56.90	+3.70	1	45488
09:14:04	56.80	56.90	56.90	+3.70	1	45487
09:14:03	56.80	56.90	56.90	+3.70	1	45486
09:14:03	56.80	56.90	56.90	+3.70	1	45485
09:14:03	56.80	56.90	56.90	+3.70	1	45484
09:14:03	56.80	56.90	56.90	+3.70	1	45483
09:14:03	56.80	56.90	56.90	+3.70	1	45482
09:14:03	56.80	57.00	56.80	+3.60	20	45481
09:14:03	56.80	57.00	57.00	+3.80	5	45461
09:14:03	56.80	57.00	57.00	+3.80	6	45456
09:14:03	56.80	57.00	57.00	+3.80	4	45450
09:14:03	56.80	57.00	57.00	+3.80	1	45446
09:14:03	56.80	57.00	57.00	+3.80	3	45445
09:14:03	56.80	57.00	57.00	+3.80	1	45442
09:14:03	56.80	57.00	57.00	+3.80	1	45441
09:14:03	56.80	57.00	57.00	+3.80	1	45440
09:14:03	56.80	57.00	57.00	+3.80	1	45439
09:14:03	56.80	57.00	57.00	+3.80	5	45438
09:14:03	56.80	57.00	57.00	+3.80	1	45433
09:14:03	56.80	57.00	57.00	+3.80	2	45432
09:14:03	56.80	57.00	57.00	+3.80	6	45430
09:14:03	56.80	57.00	57.00	+3.80	3	45424
09:14:03	56.80	57.00	57.00	+3.80	1	45421
09:14:03	56.80	57.00	57.00	+3.80	1	45420
09:14:02	56.80	57.00	57.00	+3.80	1	45419
09:14:02	56.80	57.00	57.00	+3.80	10	45418
09:14:02	56.80	57.00	57.00	+3.80	1	45408
09:14:02	56.80	57.00	57.00	+3.80	5	45407
09:14:02	56.80	57.00	57.00	+3.80	1	45402
09:14:02	56.80	57.00	57.00	+3.80	2	45401
09:14:02	56.80	57.00	57.00	+3.80	1	45399
09:14:02	56.80	57.00	56.80	+3.60	1	45398
09:14:02	56.80	57.00	57.00	+3.80	2	45397
09:14:02	56.80	57.00	57.00	+3.80	3	45395
09:14:02	56.80	57.00	57.00	+3.80	1	45392
09:14:02	56.80	57.00	57.00	+3.80	1	45391
09:14:02	56.80	57.00	57.00	+3.80	1	45390
09:14:02	56.80	57.00	57.00	+3.80	1	45389
09:14:02	56.80	57.00	57.00	+3.80	1	45388
09:14:02	56.80	57.00	57.00	+3.80	1	45387
09:14:02	56.80	57.00	57.00	+3.80	1	45386
09:14:02	56.80	57.00	57.00	+3.80	2	45385
09:14:02	56.80	57.00	57.00	+3.80	1	45383
09:14:02	56.80	57.00	57.00	+3.80	1	45382
09:14:02	56.80	56.90	56.90	+3.70	4	45381
09:14:02	56.80	56.90	56.90	+3.70	2	45377
09:14:02	56.80	56.90	56.90	+3.70	1	45375
09:14:02	56.90	57.00	56.90	+3.70	52	45374
09:14:02	57.00	57.10	57.00	+3.80	166	45322
09:14:02	57.00	57.10	57.00	+3.80	2	45156
09:14:02	57.00	57.10	57.00	+3.80	4	45154
09:14:02	57.00	57.10	57.00	+3.80	1	45150
09:14:01	57.00	57.10	57.10	+3.90	10	45149
09:14:01	57.00	57.10	57.10	+3.90	2	45139
09:14:01	57.00	57.10	57.10	+3.90	1	45137
09:14:01	57.00	57.10	57.10	+3.90	1	45136
09:14:01	57.00	57.10	57.10	+3.90	2	45135
09:14:01	57.00	57.10	57.10	+3.90	1	45133
09:14:01	57.00	57.10	57.10	+3.90	5	45132
09:14:01	57.00	57.10	57.10	+3.90	1	45127
09:14:01	57.00	57.10	57.10	+3.90	1	45126
09:14:01	57.00	57.10	57.10	+3.90	3	45125
09:14:01	57.00	57.10	57.10	+3.90	2	45122
09:14:01	57.00	57.10	57.10	+3.90	1	45120
09:14:01	57.00	57.10	57.10	+3.90	1	45119
09:14:01	57.00	57.10	57.10	+3.90	1	45118
09:14:01	57.00	57.10	57.10	+3.90	1	45117
09:14:01	57.00	57.10	57.10	+3.90	1	45116
09:14:01	57.00	57.10	57.10	+3.90	5	45115
09:14:00	57.00	57.10	57.10	+3.90	1	45110
09:14:00	57.00	57.10	57.10	+3.90	1	45109
09:14:00	57.00	57.10	57.10	+3.90	1	45108
09:14:00	57.00	57.10	57.10	+3.90	1	45107
09:14:00	57.00	57.10	57.10	+3.90	11	45106
09:14:00	57.00	57.10	57.00	+3.80	1	45095
09:14:00	57.00	57.10	57.10	+3.90	7	45094
09:14:00	57.00	57.10	57.10	+3.90	1	45087
09:14:00	57.00	57.10	57.10	+3.90	10	45086
09:14:00	57.00	57.10	57.10	+3.90	1	45076
09:14:00	57.00	57.10	57.10	+3.90	1	45075
09:14:00	57.00	57.10	57.10	+3.90	2	45074
09:14:00	57.00	57.10	57.10	+3.90	1	45072
09:14:00	57.00	57.10	57.10	+3.90	1	45071
09:14:00	57.00	57.10	57.00	+3.80	3	45070
09:14:00	57.00	57.10	57.10	+3.90	1	45067
09:13:59	57.00	57.10	57.10	+3.90	15	45066
09:13:59	57.00	57.10	57.10	+3.90	5	45051
09:13:59	57.00	57.10	57.10	+3.90	1	45046
09:13:59	57.00	57.10	57.10	+3.90	1	45045
09:13:59	57.00	57.10	57.10	+3.90	10	45044
09:13:59	57.00	57.10	57.10	+3.90	1	45034
09:13:59	57.00	57.10	57.10	+3.90	1	45033
09:13:59	57.00	57.10	57.10	+3.90	1	45032
09:13:59	57.00	57.10	57.10	+3.90	1	45031
09:13:59	57.00	57.10	57.10	+3.90	2	45030
09:13:59	57.00	57.10	57.10	+3.90	5	45028
09:13:59	57.00	57.10	57.10	+3.90	2	45023
09:13:59	57.00	57.10	57.10	+3.90	1	45021
09:13:59	57.00	57.10	57.10	+3.90	20	45020
09:13:59	57.00	57.10	57.10	+3.90	1	45000
09:13:59	57.00	57.10	57.10	+3.90	1	44999
09:13:59	57.00	57.10	57.10	+3.90	1	44998
09:13:59	57.00	57.10	57.10	+3.90	1	44997
09:13:59	57.00	57.10	57.10	+3.90	1	44996
09:13:59	57.00	57.10	57.10	+3.90	2	44995
09:13:59	57.00	57.10	57.10	+3.90	1	44993
09:13:59	57.00	57.10	57.10	+3.90	1	44992
09:13:59	57.00	57.10	57.10	+3.90	1	44991
09:13:59	57.00	57.10	57.10	+3.90	3	44990
09:13:59	57.00	57.10	57.10	+3.90	1	44987
09:13:59	57.00	57.10	57.10	+3.90	1	44986
09:13:59	57.00	57.10	57.10	+3.90	2	44985
09:13:58	57.00	57.10	57.00	+3.80	2	44983
09:13:58	57.00	57.10	57.10	+3.90	5	44981
09:13:58	57.00	57.10	57.10	+3.90	2	44976
09:13:58	57.00	57.10	57.10	+3.90	1	44974
09:13:58	57.00	57.10	57.10	+3.90	1	44973
09:13:58	57.00	57.10	57.00	+3.80	10	44972
09:13:58	57.00	57.10	57.10	+3.90	1	44962
09:13:58	57.00	57.10	57.10	+3.90	2	44961
09:13:58	57.00	57.10	57.10	+3.90	1	44959
09:13:58	57.00	57.10	57.10	+3.90	1	44958
09:13:58	57.00	57.10	57.10	+3.90	50	44957
09:13:58	57.10	57.20	57.10	+3.90	28	44907
09:13:58	57.10	57.20	57.10	+3.90	5	44879
09:13:58	57.10	57.20	57.10	+3.90	6	44874
09:13:58	57.10	57.20	57.10	+3.90	1	44868
09:13:57	57.10	57.20	57.10	+3.90	5	44867
09:13:57	57.10	57.20	57.10	+3.90	1	44862
09:13:57	57.10	57.20	57.20	+4.00	1	44861
09:13:57	57.10	57.20	57.10	+3.90	2	44860
09:13:57	57.10	57.20	57.20	+4.00	2	44858
09:13:57	57.10	57.20	57.20	+4.00	1	44856
09:13:57	57.10	57.20	57.10	+3.90	1	44855
09:13:57	57.10	57.20	57.20	+4.00	1	44854
09:13:57	57.10	57.20	57.10	+3.90	2	44853
09:13:57	57.10	57.20	57.20	+4.00	1	44851
09:13:57	57.10	57.20	57.20	+4.00	10	44850
09:13:57	57.10	57.20	57.20	+4.00	1	44840
09:13:57	57.10	57.20	57.10	+3.90	1	44839
09:13:57	57.10	57.20	57.20	+4.00	1	44838
09:13:57	57.10	57.20	57.10	+3.90	2	44837
09:13:57	57.10	57.20	57.10	+3.90	2	44835
09:13:56	57.10	57.20	57.10	+3.90	1	44833
09:13:56	57.10	57.20	57.10	+3.90	1	44832
09:13:56	57.10	57.20	57.20	+4.00	1	44831
09:13:56	57.10	57.20	57.20	+4.00	2	44830
09:13:56	57.10	57.20	57.20	+4.00	1	44828
09:13:56	57.10	57.20	57.20	+4.00	1	44827
09:13:56	57.10	57.20	57.20	+4.00	1	44826
09:13:56	57.10	57.20	57.10	+3.90	1	44825
09:13:56	57.00	57.10	57.20	+4.00	4	44824
09:13:56	57.00	57.10	57.10	+3.90	1	44820
09:13:56	57.00	57.10	57.10	+3.90	2	44819
09:13:56	57.00	57.10	57.10	+3.90	2	44817
09:13:56	57.00	57.10	57.00	+3.80	5	44815
09:13:56	57.00	57.20	57.20	+4.00	5	44810
09:13:56	57.10	57.20	57.10	+3.90	1	44805
09:13:56	57.00	57.10	57.20	+4.00	14	44804
09:13:56	57.00	57.10	57.10	+3.90	36	44790
09:13:56	57.00	57.10	57.10	+3.90	1	44754
09:13:55	57.00	57.10	57.10	+3.90	1	44753
09:13:55	57.00	57.10	57.10	+3.90	2	44752
09:13:55	57.00	57.10	57.10	+3.90	1	44750
09:13:55	57.00	57.10	57.10	+3.90	1	44749
09:13:55	57.00	57.10	57.10	+3.90	1	44748
09:13:55	57.00	57.10	57.10	+3.90	1	44747
09:13:55	57.00	57.10	57.10	+3.90	1	44746
09:13:55	57.00	57.10	57.10	+3.90	1	44745
09:13:55	57.00	57.10	57.00	+3.80	1	44744
09:13:55	57.00	57.10	57.10	+3.90	3	44743
09:13:55	57.00	57.10	57.10	+3.90	1	44740
09:13:55	57.00	57.10	57.10	+3.90	5	44739
09:13:55	57.00	57.10	57.10	+3.90	1	44734
09:13:55	57.00	57.10	57.10	+3.90	1	44733
09:13:55	57.00	57.10	57.10	+3.90	1	44732
09:13:55	57.00	57.10	57.10	+3.90	1	44731
09:13:55	57.00	57.10	57.10	+3.90	1	44730
09:13:55	57.00	57.10	57.10	+3.90	1	44729
09:13:55	57.00	57.10	57.10	+3.90	6	44728
09:13:55	57.00	57.10	57.10	+3.90	1	44722
09:13:55	57.00	57.10	57.10	+3.90	1	44721
09:13:55	57.00	57.10	57.00	+3.80	1	44720
09:13:55	57.00	57.10	57.10	+3.90	1	44719
09:13:55	57.00	57.10	57.10	+3.90	1	44718
09:13:54	57.00	57.10	57.00	+3.80	3	44717
09:13:54	57.00	57.10	57.10	+3.90	1	44714
09:13:54	57.00	57.10	57.00	+3.80	1	44713
09:13:54	57.00	57.10	57.00	+3.80	1	44712
09:13:54	57.00	57.10	57.10	+3.90	1	44711
09:13:54	57.00	57.10	57.10	+3.90	2	44710
09:13:54	57.00	57.10	57.00	+3.80	2	44708
09:13:54	57.00	57.10	57.10	+3.90	1	44706
09:13:54	57.00	57.10	57.10	+3.90	1	44705
09:13:54	57.00	57.10	57.10	+3.90	1	44704
09:13:54	57.00	57.10	57.10	+3.90	1	44703
09:13:54	57.00	57.10	57.10	+3.90	1	44702
09:13:54	57.00	57.10	57.10	+3.90	1	44701
09:13:54	57.00	57.10	57.10	+3.90	1	44700
09:13:54	57.00	57.10	57.00	+3.80	2	44699
09:13:54	57.00	57.10	57.10	+3.90	1	44697
09:13:54	57.00	57.10	57.00	+3.80	1	44696
09:13:53	57.00	57.10	57.10	+3.90	7	44695
09:13:53	57.10	57.20	57.10	+3.90	6	44688
09:13:53	57.10	57.20	57.20	+4.00	20	44682
09:13:53	57.00	57.10	57.20	+4.00	4	44662
09:13:53	57.00	57.10	57.10	+3.90	1	44658
09:13:53	57.00	57.10	57.10	+3.90	5	44657
09:13:53	57.00	57.10	57.10	+3.90	1	44652
09:13:53	57.00	57.10	57.10	+3.90	2	44651
09:13:53	57.00	57.10	57.10	+3.90	1	44649
09:13:53	57.00	57.10	57.00	+3.80	2	44648
09:13:53	57.00	57.10	57.10	+3.90	2	44646
09:13:52	57.00	57.10	57.00	+3.80	1	44644
09:13:52	57.00	57.10	57.10	+3.90	3	44643
09:13:52	57.00	57.20	57.00	+3.80	1	44640
09:13:52	57.00	57.20	57.00	+3.80	2	44639
09:13:52	57.10	57.20	57.00	+3.80	7	44637
09:13:52	57.10	57.20	57.10	+3.90	1	44630
09:13:52	57.10	57.20	57.10	+3.90	1	44629
09:13:52	57.10	57.20	57.20	+4.00	3	44628
09:13:52	57.00	57.20	57.20	+4.00	13	44625
09:13:52	57.00	57.20	57.00	+3.80	6	44612
09:13:52	57.10	57.20	57.00	+3.80	3	44606
09:13:52	57.10	57.20	57.10	+3.90	1	44603
09:13:52	57.10	57.20	57.20	+4.00	2	44602
09:13:52	57.10	57.20	57.20	+4.00	2	44600
09:13:52	57.10	57.20	57.20	+4.00	1	44598
09:13:52	57.00	57.20	57.20	+4.00	1	44597
09:13:52	57.00	57.10	57.10	+3.90	1	44596
09:13:52	57.00	57.10	57.00	+3.80	3	44595
09:13:51	57.00	57.10	57.10	+3.90	1	44592
09:13:51	57.00	57.10	57.00	+3.80	1	44591
09:13:51	57.00	57.10	57.20	+4.00	2	44590
09:13:51	57.00	57.10	57.10	+3.90	8	44588
09:13:51	57.00	57.10	57.10	+3.90	1	44580
09:13:51	57.00	57.20	57.20	+4.00	1	44579
09:13:51	57.00	57.20	57.20	+4.00	1	44578
09:13:51	57.00	57.20	57.20	+4.00	1	44577
09:13:51	57.00	57.20	57.20	+4.00	1	44576
09:13:51	57.00	57.20	57.20	+4.00	1	44575
09:13:51	57.00	57.20	57.20	+4.00	1	44574
09:13:51	57.00	57.20	57.20	+4.00	1	44573
09:13:51	57.00	57.20	57.00	+3.80	5	44572
09:13:51	57.10	57.20	57.20	+4.00	1	44567
09:13:51	57.10	57.20	57.20	+4.00	1	44566
09:13:51	57.10	57.20	57.10	+3.90	1	44565
09:13:51	57.10	57.20	57.10	+3.90	1	44564
09:13:51	57.10	57.20	57.20	+4.00	1	44563
09:13:51	57.10	57.20	57.20	+4.00	2	44562
09:13:51	57.10	57.20	57.20	+4.00	1	44560
09:13:51	57.10	57.20	57.20	+4.00	1	44559
09:13:51	57.10	57.20	57.20	+4.00	1	44558
09:13:51	57.10	57.20	57.20	+4.00	1	44557
09:13:51	57.00	57.20	57.20	+4.00	2	44556
09:13:51	57.00	57.20	57.20	+4.00	1	44554
09:13:51	57.00	57.20	57.20	+4.00	2	44553
09:13:51	57.00	57.10	57.20	+4.00	1	44551
09:13:51	57.00	57.10	57.10	+3.90	14	44550
09:13:51	57.00	57.10	57.10	+3.90	1	44536
09:13:51	57.00	57.10	57.10	+3.90	1	44535
09:13:51	57.00	57.10	57.10	+3.90	1	44534
09:13:51	57.00	57.10	57.10	+3.90	3	44533
09:13:51	57.00	57.10	57.10	+3.90	1	44530
09:13:51	57.00	57.10	57.10	+3.90	1	44529
09:13:51	57.00	57.10	57.10	+3.90	1	44528
09:13:51	57.00	57.10	57.10	+3.90	1	44527
09:13:51	57.00	57.10	57.10	+3.90	1	44526
09:13:51	57.00	57.10	57.10	+3.90	1	44525
09:13:51	57.00	57.10	57.10	+3.90	4	44524
09:13:51	57.00	57.10	57.10	+3.90	1	44520
09:13:51	56.90	57.00	57.00	+3.80	14	44519
09:13:51	56.90	57.00	57.00	+3.80	69	44505
09:13:51	56.90	57.00	57.00	+3.80	2	44436
09:13:51	56.90	57.00	57.00	+3.80	3	44434
09:13:51	56.90	57.00	57.00	+3.80	31	44431
09:13:51	56.90	57.00	57.00	+3.80	40	44400
09:13:51	56.90	57.00	57.00	+3.80	17	44360
09:13:51	56.90	57.00	57.00	+3.80	6	44343
09:13:51	56.90	57.00	57.00	+3.80	123	44337
09:13:51	56.90	57.00	57.00	+3.80	55	44214
09:13:51	56.90	57.00	57.00	+3.80	2	44159
09:13:51	56.90	57.00	57.00	+3.80	1	44157
09:13:51	56.90	57.00	57.00	+3.80	499	44156
09:13:51	56.90	57.00	57.00	+3.80	1	43657
09:13:50	56.90	57.00	56.90	+3.70	2	43656
09:13:50	56.90	57.00	57.00	+3.80	3	43654
09:13:50	56.90	57.00	57.00	+3.80	3	43651
09:13:50	56.90	57.00	56.90	+3.70	1	43648
09:13:50	56.90	57.00	56.90	+3.70	10	43647
09:13:50	56.90	57.00	57.00	+3.80	1	43637
09:13:50	56.90	57.00	56.90	+3.70	1	43636
09:13:50	56.90	57.00	57.00	+3.80	4	43635
09:13:50	56.90	57.00	57.00	+3.80	4	43631
09:13:50	56.90	57.00	57.00	+3.80	1	43627
09:13:49	56.90	57.00	57.00	+3.80	1	43626
09:13:49	56.90	57.00	57.00	+3.80	1	43625
09:13:49	56.90	57.00	56.90	+3.70	1	43624
09:13:49	56.90	57.00	57.00	+3.80	2	43623
09:13:49	56.90	57.00	56.90	+3.70	1	43621
09:13:49	56.90	57.00	57.00	+3.80	4	43620
09:13:48	56.90	57.00	57.00	+3.80	1	43616
09:13:48	56.90	57.00	57.00	+3.80	1	43615
09:13:48	56.90	57.00	56.90	+3.70	1	43614
09:13:48	56.90	57.00	57.00	+3.80	1	43613
09:13:48	56.90	57.00	57.00	+3.80	1	43612
09:13:48	56.90	57.00	57.00	+3.80	1	43611
09:13:48	56.90	57.00	57.00	+3.80	2	43610
09:13:48	56.90	57.00	57.00	+3.80	1	43608
09:13:48	56.90	57.00	57.00	+3.80	1	43607
09:13:47	56.90	57.00	56.90	+3.70	10	43606
09:13:47	56.90	57.00	56.90	+3.70	1	43596
09:13:47	56.90	57.00	56.90	+3.70	5	43595
09:13:47	56.90	57.00	56.90	+3.70	1	43590
09:13:47	56.90	57.00	56.90	+3.70	3	43589
09:13:47	56.90	57.00	56.90	+3.70	3	43586
09:13:47	56.90	57.00	56.90	+3.70	10	43583
09:13:47	56.90	57.00	57.00	+3.80	3	43573
09:13:47	56.90	57.00	56.90	+3.70	1	43570
09:13:47	56.90	57.00	57.00	+3.80	1	43569
09:13:47	56.90	57.00	57.00	+3.80	1	43568
09:13:47	56.90	57.00	56.90	+3.70	1	43567
09:13:47	56.90	57.00	57.00	+3.80	2	43566
09:13:47	56.90	57.00	57.00	+3.80	55	43564
09:13:47	56.90	57.00	57.00	+3.80	1	43509
09:13:47	56.90	57.00	57.00	+3.80	1	43508
09:13:47	56.90	57.00	57.00	+3.80	1	43507
09:13:47	56.90	57.00	57.00	+3.80	9	43506
09:13:47	56.90	57.00	57.00	+3.80	1	43497
09:13:47	56.90	57.00	56.90	+3.70	1	43496
09:13:47	56.80	56.90	56.90	+3.70	16	43495
09:13:47	56.80	56.90	56.90	+3.70	2	43479
09:13:46	56.80	56.90	56.90	+3.70	2	43477
09:13:46	56.80	56.90	56.80	+3.60	1	43475
09:13:46	56.80	56.90	56.90	+3.70	6	43474
09:13:46	56.80	56.90	56.90	+3.70	1	43468
09:13:46	56.80	56.90	56.80	+3.60	2	43467
09:13:46	56.80	56.90	56.90	+3.70	4	43465
09:13:46	56.80	56.90	56.90	+3.70	10	43461
09:13:46	56.80	56.90	56.80	+3.60	2	43451
09:13:46	56.80	56.90	56.80	+3.60	2	43449
09:13:46	56.80	56.90	56.90	+3.70	5	43447
09:13:46	56.80	56.90	56.90	+3.70	1	43442
09:13:46	56.80	56.90	56.90	+3.70	15	43441
09:13:46	56.80	56.90	56.90	+3.70	1	43426
09:13:46	56.80	56.90	56.90	+3.70	1	43425
09:13:46	56.80	56.90	56.90	+3.70	2	43424
09:13:45	56.80	56.90	56.90	+3.70	5	43422
09:13:45	56.80	56.90	56.80	+3.60	1	43417
09:13:45	56.80	56.90	56.90	+3.70	1	43416
09:13:45	56.80	56.90	56.90	+3.70	1	43415
09:13:45	56.80	56.90	56.80	+3.60	1	43414
09:13:45	56.80	56.90	56.90	+3.70	1	43413
09:13:45	56.80	56.90	56.90	+3.70	3	43412
09:13:45	56.80	56.90	56.90	+3.70	1	43409
09:13:45	56.80	56.90	56.90	+3.70	1	43408
09:13:45	56.80	56.90	56.80	+3.60	1	43407
09:13:45	56.80	56.90	56.80	+3.60	3	43406
09:13:45	56.80	56.90	56.90	+3.70	3	43403
09:13:45	56.80	56.90	56.90	+3.70	1	43400
09:13:45	56.80	56.90	56.90	+3.70	1	43399
09:13:45	56.80	56.90	56.90	+3.70	3	43398
09:13:44	56.80	56.90	56.90	+3.70	2	43395
09:13:44	56.80	56.90	56.80	+3.60	1	43393
09:13:44	56.80	56.90	56.80	+3.60	1	43392
09:13:44	56.80	56.90	56.80	+3.60	3	43391
09:13:44	56.80	56.90	56.90	+3.70	2	43388
09:13:44	56.80	56.90	56.90	+3.70	1	43386
09:13:44	56.80	56.90	56.80	+3.60	14	43385
09:13:44	56.80	56.90	56.90	+3.70	2	43371
09:13:44	56.80	56.90	56.90	+3.70	2	43369
09:13:44	56.80	56.90	56.90	+3.70	1	43367
09:13:44	56.80	56.90	56.90	+3.70	2	43366
09:13:44	56.80	56.90	56.90	+3.70	2	43364
09:13:44	56.80	56.90	56.80	+3.60	8	43362
09:13:44	56.80	56.90	56.90	+3.70	90	43354
09:13:44	56.80	56.90	56.80	+3.60	10	43264
09:13:44	56.80	56.90	56.90	+3.70	2	43254
09:13:43	56.80	56.90	56.90	+3.70	1	43252
09:13:43	56.80	56.90	56.90	+3.70	1	43251
09:13:43	56.80	56.90	56.80	+3.60	1	43250
09:13:43	56.80	56.90	56.80	+3.60	3	43249
09:13:43	56.80	56.90	56.80	+3.60	3	43246
09:13:43	56.80	56.90	56.90	+3.70	1	43243
09:13:43	56.80	56.90	56.80	+3.60	1	43242
09:13:43	56.80	56.90	56.80	+3.60	4	43241
09:13:43	56.80	56.90	56.80	+3.60	1	43237
09:13:43	56.80	56.90	56.80	+3.60	1	43236
09:13:43	56.80	56.90	56.80	+3.60	1	43235
09:13:43	56.80	56.90	56.80	+3.60	4	43234
09:13:42	56.80	56.90	56.80	+3.60	1	43230
09:13:42	56.80	56.90	56.80	+3.60	1	43229
09:13:42	56.80	56.90	56.90	+3.70	1	43228
09:13:42	56.80	56.90	56.80	+3.60	1	43227
09:13:42	56.80	56.90	56.80	+3.60	1	43226
09:13:42	56.80	56.90	56.80	+3.60	1	43225
09:13:42	56.80	56.90	56.90	+3.70	1	43224
09:13:42	56.80	56.90	56.90	+3.70	1	43223
09:13:42	56.80	56.90	56.90	+3.70	9	43222
09:13:42	56.80	56.90	56.90	+3.70	9	43213
09:13:42	56.80	56.90	56.90	+3.70	1	43204
09:13:42	56.80	56.90	56.80	+3.60	1	43203
09:13:42	56.80	56.90	56.80	+3.60	25	43202
09:13:42	56.80	56.90	56.80	+3.60	5	43177
09:13:42	56.80	56.90	56.80	+3.60	1	43172
09:13:42	56.70	56.80	56.80	+3.60	120	43171
09:13:42	56.70	56.80	56.80	+3.60	5	43051
09:13:42	56.70	56.80	56.80	+3.60	1	43046
09:13:42	56.70	56.80	56.70	+3.50	2	43045
09:13:41	56.70	56.80	56.80	+3.60	5	43043
09:13:41	56.70	56.80	56.80	+3.60	1	43038
09:13:41	56.70	56.80	56.80	+3.60	5	43037
09:13:41	56.70	56.80	56.70	+3.50	2	43032
09:13:41	56.70	56.80	56.70	+3.50	1	43030
09:13:41	56.70	56.80	56.70	+3.50	1	43029
09:13:41	56.70	56.80	56.70	+3.50	2	43028
09:13:41	56.70	56.80	56.70	+3.50	1	43026
09:13:41	56.70	56.80	56.80	+3.60	1	43025
09:13:41	56.70	56.80	56.80	+3.60	10	43024
09:13:41	56.70	56.80	56.80	+3.60	8	43014
09:13:40	56.70	56.80	56.80	+3.60	1	43006
09:13:40	56.70	56.80	56.70	+3.50	1	43005
09:13:40	56.60	56.70	56.70	+3.50	24	43004
09:13:40	56.60	56.70	56.70	+3.50	1	42980
09:13:40	56.60	56.70	56.60	+3.40	1	42979
09:13:40	56.60	56.70	56.70	+3.50	2	42978
09:13:40	56.60	56.70	56.70	+3.50	8	42976
09:13:40	56.60	56.70	56.70	+3.50	2	42968
09:13:40	56.60	56.80	56.80	+3.60	3	42966
09:13:40	56.60	56.70	56.70	+3.50	1	42963
09:13:40	56.70	56.80	56.70	+3.50	1	42962
09:13:40	56.60	56.70	56.70	+3.50	1	42961
09:13:39	56.60	56.70	56.70	+3.50	27	42960
09:13:39	56.60	56.70	56.70	+3.50	1	42933
09:13:39	56.60	56.70	56.60	+3.40	1	42932
09:13:39	56.60	56.70	56.70	+3.50	1	42931
09:13:39	56.60	56.70	56.70	+3.50	1	42930
09:13:39	56.60	56.70	56.70	+3.50	1	42929
09:13:39	56.60	56.70	56.70	+3.50	1	42928
09:13:39	56.60	56.70	56.70	+3.50	1	42927
09:13:39	56.60	56.70	56.70	+3.50	1	42926
09:13:39	56.70	56.80	56.70	+3.50	2	42925
09:13:39	56.70	56.80	56.70	+3.50	1	42923
09:13:39	56.70	56.80	56.70	+3.50	1	42922
09:13:39	56.70	56.80	56.80	+3.60	1	42921
09:13:39	56.70	56.80	56.80	+3.60	1	42920
09:13:39	56.70	56.80	56.70	+3.50	1	42919
09:13:39	56.70	56.80	56.80	+3.60	1	42918
09:13:39	56.70	56.80	56.70	+3.50	1	42917
09:13:38	56.70	56.80	56.80	+3.60	1	42916
09:13:38	56.70	56.80	56.70	+3.50	10	42915
09:13:38	56.70	56.80	56.70	+3.50	1	42905
09:13:38	56.70	56.80	56.80	+3.60	1	42904
09:13:38	56.70	56.80	56.70	+3.50	1	42903
09:13:38	56.70	56.80	56.80	+3.60	3	42902
09:13:38	56.60	56.70	56.70	+3.50	1	42899
09:13:38	56.70	56.80	56.70	+3.50	4	42898
09:13:37	56.70	56.80	56.80	+3.60	1	42894
09:13:37	56.60	56.70	56.70	+3.50	1	42893
09:13:37	56.60	56.70	56.80	+3.60	67	42892
09:13:37	56.60	56.70	56.70	+3.50	33	42825
09:13:37	56.60	56.70	56.70	+3.50	1	42792
09:13:37	56.60	56.70	56.70	+3.50	1	42791
09:13:37	56.70	56.80	56.70	+3.50	2	42790
09:13:37	56.70	56.80	56.80	+3.60	1	42788
09:13:37	56.70	56.80	56.70	+3.50	1	42787
09:13:37	56.70	56.80	56.80	+3.60	1	42786
09:13:37	56.70	56.80	56.80	+3.60	1	42785
09:13:37	56.70	56.80	56.80	+3.60	2	42784
09:13:37	56.70	56.80	56.70	+3.50	1	42782
09:13:37	56.70	56.80	56.70	+3.50	1	42781
09:13:36	56.60	56.80	56.60	+3.40	1	42780
09:13:36	56.60	56.70	56.70	+3.50	1	42779
09:13:36	56.60	56.70	56.70	+3.50	1	42778
09:13:36	56.60	56.70	56.70	+3.50	1	42777
09:13:36	56.60	56.70	56.70	+3.50	1	42776
09:13:36	56.60	56.70	56.70	+3.50	1	42775
09:13:36	56.60	56.70	56.70	+3.50	10	42774
09:13:36	56.60	56.70	56.70	+3.50	1	42764
09:13:36	56.60	56.70	56.60	+3.40	1	42763
09:13:36	56.60	56.70	56.70	+3.50	1	42762
09:13:36	56.60	56.70	56.70	+3.50	1	42761
09:13:36	56.60	56.70	56.70	+3.50	3	42760
09:13:36	56.50	56.60	56.60	+3.40	4	42757
09:13:36	56.70	56.80	56.60	+3.40	83	42753
09:13:36	56.70	56.80	56.70	+3.50	20	42670
09:13:36	56.70	56.80	56.70	+3.50	1	42650
09:13:36	56.70	56.80	56.70	+3.50	2	42649
09:13:36	56.70	56.80	56.70	+3.50	1	42647
09:13:35	56.70	56.80	56.70	+3.50	5	42646
09:13:35	56.70	56.80	56.80	+3.60	3	42641
09:13:35	56.70	56.80	56.80	+3.60	1	42638
09:13:35	56.70	56.80	56.70	+3.50	1	42637
09:13:34	56.70	56.80	56.70	+3.50	1	42636
09:13:34	56.70	56.80	56.70	+3.50	1	42635
09:13:34	56.70	56.80	56.70	+3.50	2	42634
09:13:34	56.70	56.80	56.80	+3.60	2	42632
09:13:34	56.70	56.80	56.80	+3.60	1	42630
09:13:34	56.70	56.80	56.70	+3.50	7	42629
09:13:34	56.70	56.80	56.70	+3.50	1	42622
09:13:34	56.70	56.80	56.70	+3.50	2	42621
09:13:34	56.70	56.80	56.70	+3.50	1	42619
09:13:34	56.60	56.80	56.80	+3.60	1	42618
09:13:34	56.70	56.80	56.70	+3.50	1	42617
09:13:33	56.60	56.70	56.70	+3.50	1	42616
09:13:33	56.60	56.70	56.70	+3.50	3	42615
09:13:33	56.60	56.70	56.70	+3.50	10	42612
09:13:33	56.60	56.80	56.80	+3.60	2	42602
09:13:33	56.60	56.70	56.70	+3.50	36	42600
09:13:33	56.60	56.70	56.70	+3.50	8	42564
09:13:33	56.60	56.70	56.70	+3.50	10	42556
09:13:33	56.60	56.70	56.70	+3.50	1	42546
09:13:33	56.60	56.70	56.70	+3.50	1	42545
09:13:32	56.60	56.70	56.70	+3.50	5	42544
09:13:32	56.60	56.70	56.70	+3.50	10	42539
09:13:32	56.60	56.70	56.70	+3.50	2	42529
09:13:32	56.60	56.70	56.70	+3.50	2	42527
09:13:32	56.70	56.80	56.70	+3.50	2	42525
09:13:32	56.70	56.80	56.80	+3.60	1	42523
09:13:32	56.70	56.80	56.80	+3.60	1	42522
09:13:32	56.60	56.80	56.80	+3.60	1	42521
09:13:32	56.60	56.70	56.70	+3.50	69	42520
09:13:32	56.60	56.70	56.70	+3.50	10	42451
09:13:32	56.60	56.70	56.70	+3.50	1	42441
09:13:31	56.60	56.70	56.70	+3.50	1	42440
09:13:31	56.60	56.70	56.70	+3.50	1	42439
09:13:31	56.60	56.70	56.70	+3.50	1	42438
09:13:31	56.70	56.80	56.70	+3.50	7	42437
09:13:31	56.70	56.80	56.70	+3.50	30	42430
09:13:31	56.70	56.80	56.80	+3.60	3	42400
09:13:31	56.70	56.80	56.80	+3.60	1	42397
09:13:31	56.70	56.80	56.70	+3.50	40	42396
09:13:30	56.70	56.80	56.80	+3.60	3	42356
09:13:30	56.70	56.80	56.70	+3.50	1	42353
09:13:30	56.70	56.80	56.70	+3.50	1	42352
09:13:30	56.70	56.80	56.80	+3.60	1	42351
09:13:30	56.70	56.80	56.70	+3.50	1	42350
09:13:30	56.70	56.80	56.80	+3.60	1	42349
09:13:30	56.70	56.80	56.80	+3.60	1	42348
09:13:30	56.70	56.80	56.70	+3.50	1	42347
09:13:30	56.70	56.80	56.80	+3.60	2	42346
09:13:30	56.70	56.80	56.80	+3.60	10	42344
09:13:29	56.70	56.80	56.70	+3.50	1	42334
09:13:29	56.70	56.80	56.80	+3.60	2	42333
09:13:29	56.70	56.80	56.80	+3.60	3	42331
09:13:29	56.70	56.80	56.80	+3.60	1	42328
09:13:29	56.70	56.80	56.80	+3.60	1	42327
09:13:29	56.70	56.80	56.80	+3.60	1	42326
09:13:29	56.70	56.80	56.80	+3.60	1	42325
09:13:29	56.70	56.80	56.80	+3.60	1	42324
09:13:29	56.70	56.80	56.70	+3.50	1	42323
09:13:28	56.70	56.80	56.80	+3.60	2	42322
09:13:28	56.70	56.80	56.80	+3.60	2	42320
09:13:28	56.70	56.80	56.80	+3.60	2	42318
09:13:28	56.70	56.80	56.80	+3.60	2	42316
09:13:28	56.70	56.80	56.70	+3.50	2	42314
09:13:28	56.70	56.80	56.80	+3.60	2	42312
09:13:28	56.70	56.80	56.80	+3.60	1	42310
09:13:28	56.70	56.80	56.80	+3.60	1	42309
09:13:28	56.70	56.80	56.80	+3.60	1	42308
09:13:28	56.70	56.80	56.80	+3.60	1	42307
09:13:28	56.70	56.80	56.80	+3.60	2	42306
09:13:28	56.70	56.80	56.70	+3.50	1	42304
09:13:28	56.70	56.80	56.70	+3.50	1	42303
09:13:28	56.70	56.80	56.80	+3.60	1	42302
09:13:28	56.70	56.80	56.70	+3.50	8	42301
09:13:28	56.70	56.80	56.80	+3.60	1	42293
09:13:28	56.70	56.80	56.80	+3.60	1	42292
09:13:28	56.70	56.80	56.70	+3.50	1	42291
09:13:27	56.70	56.80	56.80	+3.60	1	42290
09:13:27	56.70	56.80	56.70	+3.50	1	42289
09:13:27	56.70	56.80	56.80	+3.60	1	42288
09:13:27	56.70	56.80	56.80	+3.60	1	42287
09:13:27	56.70	56.80	56.70	+3.50	1	42286
09:13:27	56.70	56.80	56.70	+3.50	1	42285
09:13:27	56.70	56.80	56.80	+3.60	1	42284
09:13:27	56.70	56.80	56.80	+3.60	1	42283
09:13:26	56.70	56.80	56.80	+3.60	1	42282
09:13:26	56.70	56.80	56.70	+3.50	5	42281
09:13:26	56.70	56.80	56.70	+3.50	1	42276
09:13:26	56.70	56.80	56.80	+3.60	1	42275
09:13:26	56.70	56.80	56.80	+3.60	2	42274
09:13:26	56.70	56.80	56.80	+3.60	1	42272
09:13:26	56.70	56.80	56.80	+3.60	1	42271
09:13:26	56.70	56.80	56.80	+3.60	2	42270
09:13:26	56.70	56.80	56.80	+3.60	1	42268
09:13:26	56.70	56.80	56.80	+3.60	2	42267
09:13:26	56.70	56.80	56.80	+3.60	1	42265
09:13:26	56.70	56.80	56.80	+3.60	1	42264
09:13:26	56.70	56.80	56.80	+3.60	1	42263
09:13:26	56.70	56.80	56.80	+3.60	2	42262
09:13:26	56.70	56.80	56.80	+3.60	1	42260
09:13:25	56.70	56.80	56.80	+3.60	1	42259
09:13:25	56.70	56.80	56.80	+3.60	1	42258
09:13:25	56.70	56.80	56.80	+3.60	1	42257
09:13:25	56.70	56.80	56.80	+3.60	3	42256
09:13:25	56.70	56.80	56.80	+3.60	1	42253
09:13:25	56.70	56.80	56.80	+3.60	1	42252
09:13:25	56.70	56.80	56.80	+3.60	1	42251
09:13:25	56.70	56.80	56.80	+3.60	1	42250
09:13:25	56.70	56.80	56.80	+3.60	1	42249
09:13:25	56.70	56.80	56.80	+3.60	1	42248
09:13:25	56.70	56.80	56.80	+3.60	1	42247
09:13:25	56.70	56.80	56.80	+3.60	1	42246
09:13:25	56.70	56.80	56.70	+3.50	5	42245
09:13:25	56.70	56.80	56.80	+3.60	5	42240
09:13:25	56.70	56.80	56.70	+3.50	1	42235
09:13:24	56.70	56.80	56.80	+3.60	1	42234
09:13:24	56.70	56.80	56.80	+3.60	5	42233
09:13:24	56.70	56.80	56.80	+3.60	1	42228
09:13:24	56.70	56.80	56.70	+3.50	1	42227
09:13:24	56.70	56.80	56.80	+3.60	5	42226
09:13:24	56.70	56.80	56.80	+3.60	2	42221
09:13:24	56.70	56.80	56.80	+3.60	3	42219
09:13:24	56.70	56.80	56.80	+3.60	1	42216
09:13:24	56.70	56.80	56.80	+3.60	1	42215
09:13:24	56.70	56.80	56.80	+3.60	1	42214
09:13:24	56.70	56.80	56.70	+3.50	1	42213
09:13:24	56.70	56.80	56.70	+3.50	1	42212
09:13:24	56.70	56.80	56.80	+3.60	1	42211
09:13:24	56.70	56.80	56.70	+3.50	4	42210
09:13:24	56.70	56.80	56.80	+3.60	4	42206
09:13:24	56.70	56.80	56.80	+3.60	1	42202
09:13:24	56.70	56.80	56.80	+3.60	1	42201
09:13:24	56.70	56.80	56.80	+3.60	1	42200
09:13:24	56.70	56.80	56.70	+3.50	1	42199
09:13:24	56.70	56.80	56.80	+3.60	3	42198
09:13:23	56.70	56.80	56.70	+3.50	1	42195
09:13:23	56.70	56.80	56.80	+3.60	1	42194
09:13:23	56.70	56.80	56.80	+3.60	1	42193
09:13:23	56.70	56.80	56.80	+3.60	2	42192
09:13:23	56.70	56.80	56.80	+3.60	1	42190
09:13:23	56.70	56.80	56.80	+3.60	1	42189
09:13:23	56.70	56.80	56.80	+3.60	1	42188
09:13:23	56.70	56.80	56.80	+3.60	17	42187
09:13:23	56.70	56.80	56.80	+3.60	1	42170
09:13:23	56.70	56.80	56.80	+3.60	1	42169
09:13:23	56.70	56.80	56.80	+3.60	1	42168
09:13:23	56.70	56.80	56.80	+3.60	1	42167
09:13:23	56.60	56.70	56.70	+3.50	2	42166
09:13:23	56.60	56.70	56.70	+3.50	5	42164
09:13:23	56.60	56.70	56.70	+3.50	1	42159
09:13:23	56.70	56.80	56.70	+3.50	2	42158
09:13:22	56.70	56.80	56.80	+3.60	2	42156
09:13:22	56.70	56.80	56.70	+3.50	1	42154
09:13:22	56.70	56.80	56.80	+3.60	4	42153
09:13:22	56.70	56.80	56.80	+3.60	1	42149
09:13:22	56.60	56.70	56.70	+3.50	5	42148
09:13:22	56.70	56.80	56.60	+3.40	3	42143
09:13:22	56.70	56.80	56.70	+3.50	2	42140
09:13:22	56.70	56.80	56.70	+3.50	4	42138
09:13:22	56.70	56.80	56.80	+3.60	1	42134
09:13:22	56.70	56.80	56.80	+3.60	2	42133
09:13:22	56.70	56.80	56.80	+3.60	10	42131
09:13:22	56.70	56.80	56.80	+3.60	2	42121
09:13:22	56.70	56.80	56.70	+3.50	50	42119
09:13:22	56.70	56.80	56.80	+3.60	1	42069
09:13:22	56.70	56.80	56.80	+3.60	1	42068
09:13:22	56.70	56.80	56.80	+3.60	34	42067
09:13:22	56.70	56.80	56.80	+3.60	2	42033
09:13:22	56.70	56.80	56.80	+3.60	5	42031
09:13:21	56.70	56.80	56.70	+3.50	2	42026
09:13:21	56.70	56.80	56.70	+3.50	1	42024
09:13:21	56.70	56.80	56.80	+3.60	1	42023
09:13:21	56.70	56.80	56.80	+3.60	1	42022
09:13:21	56.70	56.80	56.80	+3.60	1	42021
09:13:21	56.70	56.80	56.80	+3.60	10	42020
09:13:21	56.70	56.80	56.80	+3.60	2	42010
09:13:21	56.70	56.80	56.80	+3.60	1	42008
09:13:21	56.70	56.80	56.70	+3.50	1	42007
09:13:21	56.70	56.80	56.80	+3.60	1	42006
09:13:21	56.70	56.80	56.70	+3.50	10	42005
09:13:21	56.70	56.80	56.80	+3.60	1	41995
09:13:21	56.70	56.80	56.80	+3.60	10	41994
09:13:20	56.70	56.80	56.80	+3.60	2	41984
09:13:20	56.70	56.80	56.80	+3.60	1	41982
09:13:20	56.70	56.80	56.80	+3.60	2	41981
09:13:20	56.70	56.80	56.80	+3.60	10	41979
09:13:20	56.70	56.80	56.80	+3.60	1	41969
09:13:20	56.70	56.80	56.70	+3.50	2	41968
09:13:20	56.70	56.80	56.80	+3.60	10	41966
09:13:20	56.70	56.80	56.70	+3.50	1	41956
09:13:20	56.70	56.80	56.80	+3.60	1	41955
09:13:20	56.70	56.80	56.80	+3.60	15	41954
09:13:20	56.70	56.80	56.80	+3.60	3	41939
09:13:19	56.70	56.80	56.70	+3.50	3	41936
09:13:19	56.70	56.80	56.80	+3.60	1	41933
09:13:19	56.70	56.80	56.70	+3.50	1	41932
09:13:19	56.70	56.80	56.70	+3.50	1	41931
09:13:19	56.70	56.80	56.70	+3.50	1	41930
09:13:19	56.70	56.80	56.70	+3.50	2	41929
09:13:19	56.70	56.80	56.80	+3.60	2	41927
09:13:19	56.70	56.80	56.70	+3.50	1	41925
09:13:19	56.70	56.80	56.80	+3.60	1	41924
09:13:19	56.70	56.80	56.80	+3.60	1	41923
09:13:19	56.70	56.80	56.80	+3.60	5	41922
09:13:19	56.60	56.80	56.80	+3.60	2	41917
09:13:19	56.60	56.80	56.80	+3.60	1	41915
09:13:18	56.60	56.80	56.60	+3.40	1	41914
09:13:18	56.60	56.80	56.80	+3.60	8	41913
09:13:18	56.60	56.80	56.80	+3.60	1	41905
09:13:18	56.70	56.80	56.70	+3.50	1	41904
09:13:18	56.70	56.80	56.80	+3.60	1	41903
09:13:18	56.60	56.70	56.70	+3.50	1	41902
09:13:18	56.70	56.80	56.70	+3.50	4	41901
09:13:18	56.70	56.80	56.80	+3.60	20	41897
09:13:18	56.70	56.80	56.80	+3.60	5	41877
09:13:18	56.70	56.80	56.70	+3.50	1	41872
09:13:18	56.70	56.80	56.70	+3.50	1	41871
09:13:18	56.70	56.80	56.80	+3.60	3	41870
09:13:18	56.60	56.70	56.70	+3.50	4	41867
09:13:17	56.60	56.70	56.70	+3.50	1	41863
09:13:17	56.60	56.80	56.80	+3.60	1	41862
09:13:17	56.60	56.80	56.80	+3.60	100	41861
09:13:17	56.60	56.80	56.60	+3.40	3	41761
09:13:17	56.60	56.70	56.70	+3.50	37	41758
09:13:17	56.60	56.70	56.70	+3.50	3	41721
09:13:17	56.60	56.70	56.70	+3.50	3	41718
09:13:17	56.60	56.70	56.70	+3.50	1	41715
09:13:17	56.60	56.70	56.70	+3.50	1	41714
09:13:17	56.60	56.70	56.70	+3.50	1	41713
09:13:17	56.60	56.70	56.70	+3.50	10	41712
09:13:17	56.60	56.70	56.70	+3.50	1	41702
09:13:16	56.60	56.70	56.70	+3.50	1	41701
09:13:16	56.60	56.70	56.70	+3.50	3	41700
09:13:16	56.60	56.70	56.70	+3.50	2	41697
09:13:16	56.60	56.70	56.70	+3.50	1	41695
09:13:16	56.60	56.70	56.70	+3.50	15	41694
09:13:16	56.60	56.70	56.70	+3.50	1	41679
09:13:16	56.60	56.70	56.70	+3.50	1	41678
09:13:16	56.50	56.70	56.70	+3.50	1	41677
09:13:16	56.50	56.70	56.70	+3.50	2	41676
09:13:16	56.50	56.70	56.70	+3.50	4	41674
09:13:16	56.50	56.70	56.70	+3.50	5	41670
09:13:16	56.50	56.60	56.60	+3.40	70	41665
09:13:16	56.50	56.60	56.60	+3.40	3	41595
09:13:15	56.50	56.60	56.60	+3.40	3	41592
09:13:15	56.50	56.60	56.50	+3.30	1	41589
09:13:15	56.50	56.60	56.50	+3.30	1	41588
09:13:15	56.50	56.60	56.50	+3.30	1	41587
09:13:15	56.50	56.60	56.50	+3.30	1	41586
09:13:15	56.60	56.70	56.50	+3.30	16	41585
09:13:15	56.60	56.70	56.60	+3.40	14	41569
09:13:15	56.60	56.70	56.70	+3.50	2	41555
09:13:15	56.60	56.70	56.60	+3.40	1	41553
09:13:15	56.60	56.70	56.60	+3.40	1	41552
09:13:15	56.60	56.70	56.70	+3.50	10	41551
09:13:15	56.60	56.70	56.60	+3.40	1	41541
09:13:15	56.70	56.80	56.70	+3.50	7	41540
09:13:15	56.70	56.80	56.70	+3.50	5	41533
09:13:15	56.70	56.80	56.80	+3.60	1	41528
09:13:15	56.70	56.80	56.70	+3.50	1	41527
09:13:14	56.70	56.80	56.70	+3.50	4	41526
09:13:14	56.70	56.80	56.80	+3.60	1	41522
09:13:14	56.70	56.80	56.70	+3.50	1	41521
09:13:14	56.70	56.80	56.80	+3.60	5	41520
09:13:14	56.70	56.80	56.70	+3.50	25	41515
09:13:14	56.70	56.80	56.80	+3.60	4	41490
09:13:14	56.70	56.80	56.80	+3.60	1	41486
09:13:14	56.70	56.80	56.70	+3.50	1	41485
09:13:14	56.70	56.80	56.70	+3.50	1	41484
09:13:14	56.70	56.80	56.70	+3.50	5	41483
09:13:13	56.70	56.80	56.80	+3.60	1	41478
09:13:13	56.70	56.80	56.80	+3.60	1	41477
09:13:13	56.60	56.80	56.60	+3.40	1	41476
09:13:13	56.70	56.80	56.80	+3.60	6	41475
09:13:13	56.70	56.80	56.80	+3.60	1	41469
09:13:13	56.60	56.80	56.60	+3.40	1	41468
09:13:13	56.60	56.70	56.70	+3.50	45	41467
09:13:13	56.60	56.70	56.70	+3.50	1	41422
09:13:13	56.60	56.70	56.70	+3.50	1	41421
09:13:13	56.60	56.70	56.70	+3.50	1	41420
09:13:13	56.60	56.70	56.70	+3.50	1	41419
09:13:13	56.60	56.70	56.60	+3.40	5	41418
09:13:13	56.60	56.70	56.70	+3.50	25	41413
09:13:13	56.60	56.70	56.70	+3.50	18	41388
09:13:13	56.60	56.70	56.70	+3.50	3	41370
09:13:13	56.50	56.70	56.50	+3.30	2	41367
09:13:13	56.50	56.70	56.70	+3.50	1	41365
09:13:13	56.50	56.70	56.70	+3.50	23	41364
09:13:13	56.50	56.70	56.70	+3.50	7	41341
09:13:13	56.50	56.70	56.70	+3.50	2	41334
09:13:13	56.50	56.70	56.70	+3.50	2	41332
09:13:13	56.50	56.70	56.50	+3.30	1	41330
09:13:13	56.50	56.70	56.50	+3.30	2	41329
09:13:13	56.50	56.60	56.60	+3.40	96	41327
09:13:13	56.50	56.60	56.50	+3.30	1	41231
09:13:12	56.50	56.60	56.50	+3.30	10	41230
09:13:12	56.50	56.60	56.50	+3.30	1	41220
09:13:12	56.50	56.60	56.60	+3.40	2	41219
09:13:12	56.50	56.60	56.60	+3.40	1	41217
09:13:12	56.50	56.60	56.50	+3.30	1	41216
09:13:12	56.50	56.60	56.50	+3.30	1	41215
09:13:12	56.50	56.60	56.50	+3.30	3	41214
09:13:12	56.50	56.60	56.50	+3.30	1	41211
09:13:12	56.50	56.60	56.50	+3.30	1	41210
09:13:12	56.50	56.60	56.50	+3.30	1	41209
09:13:12	56.50	56.60	56.50	+3.30	1	41208
09:13:12	56.50	56.60	56.50	+3.30	1	41207
09:13:11	56.50	56.60	56.60	+3.40	1	41206
09:13:11	56.50	56.60	56.60	+3.40	1	41205
09:13:11	56.50	56.60	56.60	+3.40	1	41204
09:13:11	56.50	56.60	56.60	+3.40	5	41203
09:13:11	56.50	56.60	56.60	+3.40	2	41198
09:13:11	56.50	56.60	56.60	+3.40	2	41196
09:13:11	56.50	56.60	56.50	+3.30	1	41194
09:13:11	56.50	56.60	56.60	+3.40	1	41193
09:13:11	56.50	56.60	56.60	+3.40	6	41192
09:13:11	56.50	56.60	56.60	+3.40	6	41186
09:13:11	56.50	56.60	56.60	+3.40	3	41180
09:13:11	56.40	56.50	56.50	+3.30	24	41177
09:13:11	56.40	56.50	56.50	+3.30	2	41153
09:13:11	56.40	56.50	56.50	+3.30	41	41151
09:13:11	56.40	56.50	56.50	+3.30	7	41110
09:13:11	56.40	56.50	56.50	+3.30	24	41103
09:13:11	56.40	56.50	56.40	+3.20	24	41079
09:13:11	56.40	56.50	56.50	+3.30	1	41055
09:13:11	56.40	56.50	56.50	+3.30	499	41054
09:13:11	56.40	56.50	56.50	+3.30	2	40555
09:13:11	56.40	56.50	56.50	+3.30	5	40553
09:13:11	56.40	56.50	56.50	+3.30	10	40548
09:13:11	56.40	56.50	56.40	+3.20	2	40538
09:13:11	56.40	56.50	56.50	+3.30	10	40536
09:13:10	56.40	56.50	56.40	+3.20	4	40526
09:13:10	56.40	56.50	56.50	+3.30	1	40522
09:13:10	56.40	56.50	56.50	+3.30	2	40521
09:13:10	56.40	56.50	56.50	+3.30	1	40519
09:13:10	56.40	56.50	56.40	+3.20	8	40518
09:13:10	56.40	56.50	56.40	+3.20	1	40510
09:13:10	56.40	56.50	56.50	+3.30	2	40509
09:13:09	56.40	56.50	56.40	+3.20	1	40507
09:13:09	56.40	56.50	56.50	+3.30	1	40506
09:13:09	56.40	56.50	56.40	+3.20	1	40505
09:13:09	56.40	56.50	56.40	+3.20	1	40504
09:13:09	56.40	56.50	56.50	+3.30	1	40503
09:13:09	56.40	56.50	56.50	+3.30	1	40502
09:13:09	56.40	56.50	56.50	+3.30	1	40501
09:13:09	56.40	56.50	56.50	+3.30	5	40500
09:13:09	56.40	56.50	56.50	+3.30	2	40495
09:13:09	56.40	56.50	56.40	+3.20	1	40493
09:13:09	56.40	56.50	56.40	+3.20	1	40492
09:13:09	56.40	56.50	56.40	+3.20	1	40491
09:13:09	56.40	56.50	56.50	+3.30	1	40490
09:13:08	56.40	56.50	56.50	+3.30	3	40489
09:13:08	56.40	56.50	56.40	+3.20	1	40486
09:13:08	56.40	56.50	56.40	+3.20	1	40485
09:13:08	56.40	56.50	56.50	+3.30	2	40484
09:13:08	56.40	56.50	56.40	+3.20	1	40482
09:13:08	56.40	56.50	56.50	+3.30	1	40481
09:13:08	56.40	56.50	56.50	+3.30	1	40480
09:13:08	56.40	56.50	56.50	+3.30	1	40479
09:13:08	56.40	56.50	56.50	+3.30	1	40478
09:13:08	56.40	56.50	56.50	+3.30	1	40477
09:13:08	56.40	56.50	56.50	+3.30	1	40476
09:13:08	56.40	56.50	56.50	+3.30	1	40475
09:13:08	56.40	56.50	56.40	+3.20	1	40474
09:13:07	56.40	56.50	56.50	+3.30	1	40473
09:13:07	56.40	56.50	56.50	+3.30	1	40472
09:13:07	56.40	56.50	56.50	+3.30	1	40471
09:13:07	56.40	56.50	56.50	+3.30	1	40470
09:13:07	56.40	56.50	56.50	+3.30	1	40469
09:13:07	56.40	56.50	56.50	+3.30	1	40468
09:13:07	56.40	56.50	56.50	+3.30	10	40467
09:13:07	56.40	56.50	56.50	+3.30	1	40457
09:13:07	56.40	56.50	56.40	+3.20	1	40456
09:13:07	56.40	56.50	56.40	+3.20	1	40455
09:13:07	56.40	56.50	56.40	+3.20	14	40454
09:13:07	56.40	56.50	56.40	+3.20	1	40440
09:13:06	56.40	56.50	56.50	+3.30	1	40439
09:13:06	56.40	56.50	56.50	+3.30	1	40438
09:13:06	56.40	56.50	56.50	+3.30	3	40437
09:13:06	56.40	56.50	56.50	+3.30	1	40434
09:13:06	56.40	56.50	56.50	+3.30	1	40433
09:13:06	56.40	56.50	56.40	+3.20	1	40432
09:13:06	56.40	56.50	56.50	+3.30	1	40431
09:13:06	56.40	56.50	56.50	+3.30	20	40430
09:13:05	56.40	56.50	56.40	+3.20	1	40410
09:13:05	56.40	56.50	56.50	+3.30	1	40409
09:13:05	56.40	56.50	56.40	+3.20	4	40408
09:13:05	56.40	56.50	56.50	+3.30	1	40404
09:13:05	56.40	56.50	56.50	+3.30	30	40403
09:13:05	56.40	56.50	56.40	+3.20	1	40373
09:13:05	56.40	56.50	56.40	+3.20	1	40372
09:13:05	56.40	56.50	56.50	+3.30	1	40371
09:13:05	56.40	56.50	56.40	+3.20	12	40370
09:13:05	56.40	56.50	56.40	+3.20	1	40358
09:13:05	56.40	56.50	56.50	+3.30	1	40357
09:13:05	56.40	56.50	56.50	+3.30	4	40356
09:13:05	56.40	56.50	56.50	+3.30	1	40352
09:13:05	56.40	56.50	56.50	+3.30	6	40351
09:13:04	56.40	56.50	56.50	+3.30	1	40345
09:13:04	56.40	56.50	56.50	+3.30	3	40344
09:13:04	56.40	56.50	56.40	+3.20	40	40341
09:13:04	56.40	56.50	56.50	+3.30	1	40301
09:13:04	56.40	56.50	56.50	+3.30	1	40300
09:13:04	56.40	56.50	56.50	+3.30	10	40299
09:13:04	56.40	56.50	56.50	+3.30	1	40289
09:13:04	56.40	56.50	56.40	+3.20	2	40288
09:13:04	56.40	56.50	56.40	+3.20	2	40286
09:13:04	56.40	56.50	56.40	+3.20	1	40284
09:13:03	56.40	56.50	56.50	+3.30	34	40283
09:13:03	56.40	56.50	56.40	+3.20	1	40249
09:13:03	56.40	56.50	56.50	+3.30	5	40248
09:13:03	56.40	56.50	56.40	+3.20	2	40243
09:13:03	56.40	56.50	56.50	+3.30	2	40241
09:13:03	56.40	56.50	56.50	+3.30	1	40239
09:13:02	56.40	56.50	56.50	+3.30	3	40238
09:13:02	56.40	56.50	56.50	+3.30	1	40235
09:13:02	56.40	56.50	56.50	+3.30	1	40234
09:13:02	56.40	56.50	56.40	+3.20	1	40233
09:13:02	56.40	56.50	56.50	+3.30	1	40232
09:13:02	56.40	56.50	56.50	+3.30	1	40231
09:13:02	56.40	56.50	56.50	+3.30	1	40230
09:13:02	56.40	56.50	56.40	+3.20	1	40229
09:13:02	56.40	56.50	56.50	+3.30	9	40228
09:13:02	56.40	56.50	56.50	+3.30	1	40219
09:13:02	56.40	56.50	56.40	+3.20	1	40218
09:13:01	56.40	56.50	56.50	+3.30	2	40217
09:13:01	56.40	56.50	56.50	+3.30	1	40215
09:13:01	56.40	56.50	56.40	+3.20	1	40214
09:13:01	56.40	56.50	56.50	+3.30	1	40213
09:13:01	56.40	56.50	56.50	+3.30	1	40212
09:13:00	56.40	56.50	56.40	+3.20	2	40211
09:13:00	56.40	56.50	56.40	+3.20	1	40209
09:13:00	56.40	56.50	56.50	+3.30	1	40208
09:13:00	56.40	56.50	56.50	+3.30	1	40207
09:13:00	56.40	56.50	56.40	+3.20	6	40206
09:13:00	56.40	56.50	56.40	+3.20	6	40200
09:13:00	56.40	56.50	56.50	+3.30	1	40194
09:13:00	56.40	56.50	56.40	+3.20	3	40193
09:13:00	56.40	56.50	56.50	+3.30	5	40190
09:13:00	56.40	56.50	56.50	+3.30	2	40185
09:13:00	56.40	56.50	56.50	+3.30	10	40183
09:13:00	56.40	56.50	56.40	+3.20	1	40173
09:13:00	56.30	56.40	56.40	+3.20	73	40172
09:13:00	56.30	56.40	56.40	+3.20	4	40099
09:13:00	56.30	56.40	56.30	+3.10	1	40095
09:13:00	56.30	56.40	56.40	+3.20	1	40094
09:13:00	56.30	56.40	56.30	+3.10	3	40093
09:13:00	56.30	56.40	56.30	+3.10	12	40090
09:13:00	56.30	56.40	56.40	+3.20	2	40078
09:12:59	56.30	56.40	56.40	+3.20	31	40076
09:12:59	56.30	56.40	56.40	+3.20	1	40045
09:12:59	56.30	56.40	56.40	+3.20	1	40044
09:12:59	56.30	56.40	56.40	+3.20	2	40043
09:12:59	56.30	56.40	56.30	+3.10	20	40041
09:12:59	56.30	56.40	56.40	+3.20	2	40021
09:12:59	56.30	56.40	56.30	+3.10	1	40019
09:12:59	56.30	56.40	56.40	+3.20	2	40018
09:12:59	56.30	56.40	56.40	+3.20	1	40016
09:12:59	56.30	56.40	56.40	+3.20	1	40015
09:12:59	56.30	56.40	56.40	+3.20	2	40014
09:12:59	56.30	56.40	56.40	+3.20	1	40012
09:12:59	56.30	56.40	56.30	+3.10	1	40011
09:12:59	56.30	56.40	56.40	+3.20	1	40010
09:12:59	56.30	56.40	56.40	+3.20	1	40009
09:12:58	56.30	56.40	56.40	+3.20	5	40008
09:12:58	56.30	56.40	56.40	+3.20	1	40003
09:12:58	56.30	56.40	56.40	+3.20	10	40002
09:12:58	56.30	56.40	56.40	+3.20	2	39992
09:12:58	56.30	56.40	56.40	+3.20	40	39990
09:12:58	56.30	56.40	56.40	+3.20	4	39950
09:12:58	56.30	56.40	56.40	+3.20	1	39946
09:12:58	56.30	56.40	56.40	+3.20	1	39945
09:12:58	56.30	56.40	56.30	+3.10	5	39944
09:12:58	56.30	56.40	56.40	+3.20	1	39939
09:12:57	56.30	56.40	56.30	+3.10	1	39938
09:12:57	56.30	56.40	56.40	+3.20	10	39937
09:12:57	56.30	56.40	56.40	+3.20	10	39927
09:12:57	56.30	56.40	56.40	+3.20	1	39917
09:12:57	56.30	56.40	56.40	+3.20	1	39916
09:12:57	56.30	56.40	56.40	+3.20	1	39915
09:12:57	56.30	56.40	56.40	+3.20	1	39914
09:12:57	56.30	56.40	56.40	+3.20	1	39913
09:12:57	56.30	56.40	56.40	+3.20	1	39912
09:12:56	56.30	56.40	56.40	+3.20	1	39911
09:12:56	56.30	56.40	56.40	+3.20	2	39910
09:12:56	56.30	56.40	56.40	+3.20	1	39908
09:12:56	56.30	56.40	56.40	+3.20	1	39907
09:12:56	56.20	56.30	56.30	+3.10	23	39906
09:12:56	56.20	56.30	56.30	+3.10	24	39883
09:12:56	56.20	56.30	56.30	+3.10	74	39859
09:12:56	56.20	56.30	56.30	+3.10	1	39785
09:12:56	56.20	56.30	56.30	+3.10	2	39784
09:12:55	56.20	56.30	56.20	+3.00	10	39782
09:12:55	56.20	56.30	56.20	+3.00	1	39772
09:12:55	56.20	56.30	56.20	+3.00	1	39771
09:12:55	56.10	56.20	56.20	+3.00	395	39770
09:12:55	56.10	56.20	56.20	+3.00	1	39375
09:12:54	56.10	56.20	56.10	+2.90	2	39374
09:12:54	56.10	56.20	56.10	+2.90	1	39372
09:12:54	56.10	56.20	56.10	+2.90	1	39371
09:12:54	56.10	56.20	56.20	+3.00	5	39370
09:12:54	56.10	56.20	56.10	+2.90	1	39365
09:12:53	56.10	56.20	56.20	+3.00	3	39364
09:12:53	56.10	56.20	56.10	+2.90	1	39361
09:12:53	56.10	56.20	56.10	+2.90	1	39360
09:12:53	56.10	56.20	56.20	+3.00	1	39359
09:12:52	56.00	56.20	56.00	+2.80	1	39358
09:12:52	56.00	56.20	56.20	+3.00	1	39357
09:12:52	56.00	56.20	56.20	+3.00	1	39356
09:12:52	56.00	56.20	56.20	+3.00	1	39355
09:12:52	56.00	56.10	56.10	+2.90	17	39354
09:12:52	56.00	56.10	56.00	+2.80	1	39337
09:12:52	56.00	56.10	56.10	+2.90	1	39336
09:12:52	56.00	56.10	56.10	+2.90	80	39335
09:12:52	56.00	56.10	56.00	+2.80	1	39255
09:12:52	56.00	56.10	56.00	+2.80	2	39254
09:12:51	56.00	56.10	56.00	+2.80	1	39252
09:12:51	56.00	56.10	56.10	+2.90	1	39251
09:12:51	56.00	56.10	56.10	+2.90	1	39250
09:12:51	56.00	56.10	56.10	+2.90	1	39249
09:12:51	55.90	56.00	56.00	+2.80	293	39248
09:12:51	55.90	56.00	56.00	+2.80	2	38955
09:12:50	55.90	56.00	55.90	+2.70	20	38953
09:12:50	55.90	56.00	56.00	+2.80	2	38933
09:12:50	55.90	56.00	56.00	+2.80	1	38931
09:12:50	55.90	56.00	56.00	+2.80	1	38930
09:12:50	55.90	56.00	56.00	+2.80	1	38929
09:12:50	55.90	56.00	56.00	+2.80	1	38928
09:12:50	55.90	56.00	56.00	+2.80	1	38927
09:12:50	55.90	56.00	56.00	+2.80	5	38926
09:12:50	55.90	56.00	56.00	+2.80	10	38921
09:12:50	55.90	56.00	56.00	+2.80	3	38911
09:12:50	55.90	56.00	56.00	+2.80	10	38908
09:12:49	55.90	56.00	55.90	+2.70	1	38898
09:12:48	55.90	56.00	56.00	+2.80	1	38897
09:12:48	55.90	56.00	55.90	+2.70	2	38896
09:12:48	55.90	56.00	55.90	+2.70	4	38894
09:12:48	55.90	56.00	56.00	+2.80	1	38890
09:12:48	55.90	56.00	56.00	+2.80	1	38889
09:12:48	55.90	56.00	56.00	+2.80	2	38888
09:12:48	55.90	56.00	55.90	+2.70	2	38886
09:12:48	55.90	56.00	56.00	+2.80	10	38884
09:12:47	55.90	56.00	56.00	+2.80	2	38874
09:12:47	55.90	56.00	56.00	+2.80	1	38872
09:12:47	55.90	56.00	55.90	+2.70	10	38871
09:12:47	55.90	56.00	56.00	+2.80	2	38861
09:12:47	55.90	56.00	56.00	+2.80	1	38859
09:12:47	55.90	56.00	55.90	+2.70	1	38858
09:12:47	55.90	56.00	56.00	+2.80	4	38857
09:12:47	55.90	56.00	56.00	+2.80	1	38853
09:12:47	55.90	56.00	56.00	+2.80	2	38852
09:12:46	55.90	56.00	56.00	+2.80	2	38850
09:12:46	55.90	56.00	55.90	+2.70	3	38848
09:12:46	55.90	56.00	56.00	+2.80	1	38845
09:12:46	55.90	56.00	56.00	+2.80	1	38844
09:12:45	55.90	56.00	55.90	+2.70	10	38843
09:12:45	55.90	56.00	56.00	+2.80	1	38833
09:12:45	55.90	56.00	56.00	+2.80	2	38832
09:12:45	55.90	56.00	56.00	+2.80	1	38830
09:12:44	55.90	56.00	56.00	+2.80	1	38829
09:12:44	55.90	56.00	56.00	+2.80	1	38828
09:12:44	55.90	56.00	55.90	+2.70	1	38827
09:12:44	55.90	56.00	55.90	+2.70	5	38826
09:12:44	55.90	56.00	56.00	+2.80	1	38821
09:12:44	55.90	56.00	56.00	+2.80	2	38820
09:12:43	55.90	56.00	55.90	+2.70	1	38818
09:12:43	55.90	56.00	56.00	+2.80	1	38817
09:12:43	55.90	56.00	56.00	+2.80	1	38816
09:12:43	55.90	56.00	55.90	+2.70	1	38815
09:12:43	55.90	56.00	56.00	+2.80	3	38814
09:12:42	55.90	56.00	56.00	+2.80	1	38811
09:12:42	55.90	56.00	56.00	+2.80	1	38810
09:12:42	55.90	56.00	55.90	+2.70	1	38809
09:12:42	55.90	56.00	56.00	+2.80	1	38808
09:12:41	55.90	56.00	56.00	+2.80	1	38807
09:12:41	55.90	56.00	55.90	+2.70	3	38806
09:12:41	55.90	56.00	55.90	+2.70	2	38803
09:12:41	55.90	56.00	55.90	+2.70	1	38801
09:12:41	55.90	56.00	56.00	+2.80	1	38800
09:12:41	55.90	56.00	56.00	+2.80	1	38799
09:12:41	55.90	56.00	55.90	+2.70	3	38798
09:12:40	55.90	56.00	56.00	+2.80	4	38795
09:12:40	55.90	56.00	56.00	+2.80	1	38791
09:12:40	55.90	56.00	55.90	+2.70	2	38790
09:12:40	55.90	56.00	55.90	+2.70	1	38788
09:12:39	55.90	56.00	56.00	+2.80	3	38787
09:12:39	55.90	56.00	55.90	+2.70	1	38784
09:12:39	55.90	56.00	56.00	+2.80	1	38783
09:12:38	55.90	56.00	55.90	+2.70	6	38782
09:12:38	55.90	56.00	56.00	+2.80	1	38776
09:12:38	55.90	56.00	55.90	+2.70	1	38775
09:12:38	55.90	56.00	55.90	+2.70	1	38774
09:12:37	55.90	56.00	55.90	+2.70	5	38773
09:12:37	55.90	56.00	56.00	+2.80	2	38768
09:12:37	55.90	56.00	56.00	+2.80	11	38766
09:12:37	55.90	56.00	56.00	+2.80	1	38755
09:12:36	55.90	56.00	55.90	+2.70	1	38754
09:12:36	55.90	56.00	55.80	+2.60	7	38753
09:12:36	55.90	56.00	55.90	+2.70	1	38746
09:12:36	55.80	55.90	56.00	+2.80	1	38745
09:12:36	55.80	55.90	55.90	+2.70	1	38744
09:12:36	55.80	56.00	56.00	+2.80	1	38743
09:12:36	55.80	55.90	55.90	+2.70	1	38742
09:12:35	55.90	56.00	55.90	+2.70	1	38741
09:12:35	55.80	56.00	55.80	+2.60	1	38740
09:12:35	55.80	56.00	56.00	+2.80	1	38739
09:12:35	55.80	55.90	55.90	+2.70	10	38738
09:12:35	55.80	55.90	55.80	+2.60	10	38728
09:12:35	55.80	55.90	55.90	+2.70	1	38718
09:12:34	55.80	55.90	55.90	+2.70	31	38717
09:12:34	55.80	55.90	55.90	+2.70	1	38686
09:12:32	55.80	55.90	55.80	+2.60	14	38685
09:12:32	55.80	55.90	55.80	+2.60	1	38671
09:12:31	55.70	55.80	55.80	+2.60	145	38670
09:12:31	55.70	55.80	55.80	+2.60	42	38525
09:12:31	55.70	55.80	55.80	+2.60	1	38483
09:12:31	55.70	55.80	55.70	+2.50	10	38482
09:12:31	55.70	55.80	55.70	+2.50	2	38472
09:12:30	55.70	55.80	55.70	+2.50	5	38470
09:12:30	55.70	55.80	55.80	+2.60	1	38465
09:12:30	55.70	55.80	55.70	+2.50	1	38464
09:12:30	55.70	55.80	55.70	+2.50	1	38463
09:12:30	55.70	55.80	55.70	+2.50	1	38462
09:12:30	55.70	55.80	55.70	+2.50	1	38461
09:12:30	55.70	55.80	55.70	+2.50	1	38460
09:12:30	55.60	55.80	55.80	+2.60	1	38459
09:12:29	55.60	55.80	55.60	+2.40	1	38458
09:12:29	55.60	55.80	55.60	+2.40	5	38457
09:12:29	55.60	55.80	55.80	+2.60	11	38452
09:12:28	55.60	55.80	55.60	+2.40	1	38441
09:12:27	55.60	55.80	55.80	+2.60	1	38440
09:12:27	55.60	55.80	55.80	+2.60	1	38439
09:12:27	55.60	55.80	55.60	+2.40	1	38438
09:12:27	55.60	55.80	55.80	+2.60	1	38437
09:12:27	55.60	55.80	55.80	+2.60	5	38436
09:12:27	55.60	55.80	55.80	+2.60	3	38431
09:12:26	55.60	55.80	55.60	+2.40	2	38428
09:12:26	55.60	55.70	55.70	+2.50	3	38426
09:12:26	55.60	55.70	55.70	+2.50	68	38423
09:12:26	55.50	55.70	55.50	+2.30	1	38355
09:12:26	55.50	55.60	55.60	+2.40	167	38354
09:12:26	55.50	55.60	55.60	+2.40	14	38187
09:12:25	55.50	55.60	55.60	+2.40	1	38173
09:12:25	55.50	55.60	55.50	+2.30	10	38172
09:12:25	55.50	55.60	55.60	+2.40	1	38162
09:12:24	55.50	55.60	55.50	+2.30	2	38161
09:12:24	55.50	55.60	55.60	+2.40	1	38159
09:12:24	55.50	55.60	55.50	+2.30	5	38158
09:12:24	55.50	55.60	55.50	+2.30	2	38153
09:12:23	55.50	55.60	55.50	+2.30	1	38151
09:12:23	55.50	55.60	55.50	+2.30	1	38150
09:12:22	55.50	55.60	55.50	+2.30	1	38149
09:12:22	55.50	55.60	55.60	+2.40	3	38148
09:12:21	55.50	55.60	55.50	+2.30	1	38145
09:12:21	55.50	55.60	55.50	+2.30	1	38144
09:12:21	55.50	55.60	55.50	+2.30	1	38143
09:12:21	55.50	55.60	55.50	+2.30	1	38142
09:12:21	55.50	55.60	55.50	+2.30	2	38141
09:12:21	55.50	55.60	55.60	+2.40	1	38139
09:12:20	55.40	55.50	55.50	+2.30	1	38138
09:12:20	55.40	55.50	55.40	+2.20	6	38137
09:12:20	55.50	55.60	55.50	+2.30	1	38131
09:12:20	55.50	55.60	55.50	+2.30	1	38130
09:12:20	55.50	55.60	55.60	+2.40	1	38129
09:12:20	55.40	55.50	55.50	+2.30	3	38128
09:12:19	55.40	55.50	55.50	+2.30	1	38125
09:12:19	55.50	55.60	55.50	+2.30	1	38124
09:12:19	55.50	55.60	55.50	+2.30	1	38123
09:12:19	55.50	55.60	55.50	+2.30	1	38122
09:12:19	55.40	55.50	55.50	+2.30	2	38121
09:12:19	55.40	55.50	55.50	+2.30	7	38119
09:12:19	55.40	55.50	55.50	+2.30	1	38112
09:12:18	55.40	55.50	55.50	+2.30	2	38111
09:12:18	55.40	55.50	55.40	+2.20	2	38109
09:12:18	55.40	55.50	55.40	+2.20	3	38107
09:12:18	55.40	55.50	55.40	+2.20	1	38104
09:12:18	55.40	55.50	55.50	+2.30	5	38103
09:12:18	55.40	55.50	55.40	+2.20	1	38098
09:12:18	55.40	55.50	55.40	+2.20	1	38097
09:12:18	55.40	55.50	55.40	+2.20	1	38096
09:12:18	55.40	55.50	55.40	+2.20	1	38095
09:12:18	55.40	55.60	55.40	+2.20	1	38094
09:12:18	55.40	55.60	55.60	+2.40	1	38093
09:12:17	55.50	55.60	55.50	+2.30	2	38092
09:12:17	55.40	55.60	55.60	+2.40	2	38090
09:12:17	55.40	55.50	55.60	+2.40	1	38088
09:12:17	55.40	55.50	55.50	+2.30	14	38087
09:12:16	55.40	55.50	55.50	+2.30	1	38073
09:12:16	55.40	55.50	55.50	+2.30	1	38072
09:12:16	55.40	55.50	55.50	+2.30	10	38071
09:12:15	55.40	55.50	55.40	+2.20	5	38061
09:12:15	55.40	55.50	55.50	+2.30	1	38056
09:12:15	55.40	55.50	55.50	+2.30	3	38055
09:12:15	55.40	55.50	55.50	+2.30	1	38052
09:12:15	55.40	55.50	55.50	+2.30	1	38051
09:12:15	55.40	55.50	55.50	+2.30	5	38050
09:12:15	55.40	55.50	55.40	+2.20	2	38045
09:12:14	55.40	55.50	55.50	+2.30	2	38043
09:12:14	55.40	55.50	55.50	+2.30	1	38041
09:12:14	55.40	55.50	55.50	+2.30	1	38040
09:12:14	55.40	55.50	55.50	+2.30	1	38039
09:12:14	55.40	55.50	55.50	+2.30	1	38038
09:12:14	55.40	55.50	55.50	+2.30	1	38037
09:12:13	55.40	55.50	55.50	+2.30	1	38036
09:12:13	55.40	55.50	55.40	+2.20	3	38035
09:12:13	55.40	55.50	55.50	+2.30	2	38032
09:12:13	55.40	55.50	55.50	+2.30	1	38030
09:12:13	55.40	55.50	55.50	+2.30	1	38029
09:12:13	55.40	55.50	55.50	+2.30	2	38028
09:12:12	55.40	55.50	55.50	+2.30	2	38026
09:12:12	55.40	55.50	55.50	+2.30	1	38024
09:12:12	55.40	55.50	55.40	+2.20	4	38023
09:12:12	55.40	55.50	55.50	+2.30	1	38019
09:12:12	55.40	55.50	55.50	+2.30	1	38018
09:12:12	55.40	55.50	55.50	+2.30	1	38017
09:12:12	55.40	55.50	55.50	+2.30	1	38016
09:12:12	55.40	55.50	55.40	+2.20	1	38015
09:12:12	55.40	55.50	55.40	+2.20	1	38014
09:12:12	55.40	55.50	55.50	+2.30	1	38013
09:12:12	55.40	55.50	55.50	+2.30	1	38012
09:12:11	55.40	55.50	55.40	+2.20	2	38011
09:12:11	55.50	55.60	55.40	+2.20	154	38009
09:12:11	55.50	55.60	55.50	+2.30	9	37855
09:12:11	55.50	55.60	55.50	+2.30	1	37846
09:12:10	55.50	55.60	55.50	+2.30	3	37845
09:12:10	55.40	55.50	55.50	+2.30	1	37842
09:12:10	55.40	55.50	55.50	+2.30	1	37841
09:12:10	55.40	55.50	55.50	+2.30	1	37840
09:12:10	55.40	55.50	55.50	+2.30	4	37839
09:12:10	55.40	55.50	55.50	+2.30	5	37835
09:12:09	55.40	55.50	55.50	+2.30	14	37830
09:12:09	55.40	55.50	55.50	+2.30	2	37816
09:12:09	55.40	55.50	55.40	+2.20	1	37814
09:12:09	55.40	55.50	55.50	+2.30	1	37813
09:12:09	55.40	55.50	55.50	+2.30	1	37812
09:12:09	55.40	55.50	55.40	+2.20	2	37811
09:12:09	55.40	55.50	55.50	+2.30	10	37809
09:12:09	55.40	55.50	55.50	+2.30	3	37799
09:12:09	55.40	55.50	55.50	+2.30	1	37796
09:12:09	55.40	55.50	55.50	+2.30	1	37795
09:12:09	55.40	55.50	55.50	+2.30	2	37794
09:12:09	55.40	55.50	55.40	+2.20	2	37792
09:12:08	55.40	55.50	55.50	+2.30	1	37790
09:12:08	55.40	55.50	55.50	+2.30	5	37789
09:12:08	55.40	55.50	55.50	+2.30	1	37784
09:12:08	55.40	55.50	55.40	+2.20	1	37783
09:12:08	55.40	55.50	55.50	+2.30	1	37782
09:12:08	55.40	55.50	55.40	+2.20	5	37781
09:12:08	55.40	55.50	55.50	+2.30	10	37776
09:12:08	55.40	55.50	55.50	+2.30	10	37766
09:12:08	55.40	55.50	55.50	+2.30	4	37756
09:12:08	55.40	55.50	55.40	+2.20	2	37752
09:12:08	55.40	55.50	55.50	+2.30	4	37750
09:12:07	55.40	55.50	55.50	+2.30	1	37746
09:12:07	55.40	55.50	55.40	+2.20	5	37745
09:12:07	55.40	55.50	55.50	+2.30	3	37740
09:12:07	55.40	55.50	55.50	+2.30	2	37737
09:12:07	55.40	55.50	55.50	+2.30	1	37735
09:12:07	55.40	55.50	55.50	+2.30	2	37734
09:12:07	55.40	55.50	55.50	+2.30	3	37732
09:12:07	55.40	55.50	55.50	+2.30	5	37729
09:12:07	55.40	55.50	55.40	+2.20	5	37724
09:12:07	55.40	55.50	55.40	+2.20	2	37719
09:12:07	55.40	55.50	55.50	+2.30	1	37717
09:12:06	55.40	55.50	55.50	+2.30	5	37716
09:12:06	55.40	55.50	55.50	+2.30	2	37711
09:12:06	55.40	55.50	55.40	+2.20	1	37709
09:12:06	55.40	55.50	55.50	+2.30	7	37708
09:12:06	55.40	55.50	55.40	+2.20	2	37701
09:12:06	55.40	55.50	55.40	+2.20	1	37699
09:12:06	55.40	55.50	55.40	+2.20	1	37698
09:12:05	55.40	55.50	55.40	+2.20	2	37697
09:12:05	55.40	55.50	55.50	+2.30	50	37695
09:12:05	55.40	55.50	55.40	+2.20	1	37645
09:12:04	55.40	55.50	55.50	+2.30	5	37644
09:12:04	55.40	55.50	55.50	+2.30	3	37639
09:12:04	55.40	55.50	55.50	+2.30	20	37636
09:12:04	55.40	55.50	55.40	+2.20	1	37616
09:12:04	55.40	55.50	55.50	+2.30	1	37615
09:12:03	55.40	55.50	55.40	+2.20	10	37614
09:12:03	55.40	55.50	55.50	+2.30	5	37604
09:12:02	55.40	55.50	55.40	+2.20	1	37599
09:12:02	55.40	55.50	55.40	+2.20	7	37598
09:12:02	55.40	55.50	55.50	+2.30	5	37591
09:12:02	55.40	55.50	55.40	+2.20	4	37586
09:12:01	55.40	55.50	55.50	+2.30	1	37582
09:12:01	55.40	55.50	55.50	+2.30	1	37581
09:12:01	55.40	55.50	55.50	+2.30	1	37580
09:12:00	55.40	55.50	55.50	+2.30	1	37579
09:12:00	55.40	55.50	55.50	+2.30	1	37578
09:12:00	55.40	55.50	55.50	+2.30	1	37577
09:12:00	55.40	55.50	55.50	+2.30	1	37576
09:12:00	55.40	55.50	55.50	+2.30	1	37575
09:12:00	55.40	55.50	55.50	+2.30	1	37574
09:11:59	55.40	55.50	55.40	+2.20	4	37573
09:11:59	55.40	55.50	55.40	+2.20	1	37569
09:11:59	55.40	55.50	55.50	+2.30	2	37568
09:11:59	55.40	55.50	55.50	+2.30	1	37566
09:11:59	55.40	55.50	55.50	+2.30	1	37565
09:11:59	55.40	55.50	55.40	+2.20	2	37564
09:11:59	55.40	55.50	55.50	+2.30	1	37562
09:11:59	55.40	55.50	55.50	+2.30	1	37561
09:11:59	55.40	55.50	55.50	+2.30	5	37560
09:11:59	55.40	55.50	55.50	+2.30	2	37555
09:11:59	55.40	55.50	55.50	+2.30	2	37553
09:11:59	55.40	55.50	55.50	+2.30	1	37551
09:11:59	55.40	55.50	55.50	+2.30	2	37550
09:11:58	55.40	55.50	55.50	+2.30	1	37548
09:11:58	55.40	55.50	55.50	+2.30	1	37547
09:11:58	55.40	55.50	55.50	+2.30	1	37546
09:11:57	55.40	55.50	55.50	+2.30	1	37545
09:11:57	55.40	55.50	55.40	+2.20	3	37544
09:11:57	55.40	55.50	55.50	+2.30	1	37541
09:11:57	55.40	55.50	55.50	+2.30	1	37540
09:11:56	55.40	55.50	55.50	+2.30	1	37539
09:11:56	55.40	55.50	55.50	+2.30	1	37538
09:11:56	55.40	55.50	55.50	+2.30	1	37537
09:11:56	55.40	55.50	55.50	+2.30	1	37536
09:11:55	55.50	55.60	55.50	+2.30	1	37535
09:11:55	55.50	55.60	55.50	+2.30	1	37534
09:11:55	55.50	55.60	55.50	+2.30	1	37533
09:11:55	55.50	55.60	55.50	+2.30	5	37532
09:11:55	55.50	55.60	55.50	+2.30	3	37527
09:11:55	55.50	55.60	55.50	+2.30	10	37524
09:11:55	55.50	55.60	55.60	+2.40	1	37514
09:11:54	55.50	55.60	55.50	+2.30	2	37513
09:11:54	55.50	55.60	55.50	+2.30	1	37511
09:11:54	55.50	55.60	55.50	+2.30	1	37510
09:11:54	55.50	55.60	55.50	+2.30	2	37509
09:11:54	55.50	55.60	55.50	+2.30	1	37507
09:11:53	55.50	55.60	55.50	+2.30	2	37506
09:11:53	55.50	55.60	55.50	+2.30	2	37504
09:11:53	55.50	55.60	55.50	+2.30	1	37502
09:11:52	55.50	55.60	55.60	+2.40	2	37501
09:11:52	55.50	55.60	55.50	+2.30	2	37499
09:11:52	55.50	55.60	55.50	+2.30	1	37497
09:11:52	55.50	55.60	55.50	+2.30	20	37496
09:11:51	55.50	55.60	55.50	+2.30	5	37476
09:11:51	55.50	55.60	55.50	+2.30	1	37471
09:11:51	55.50	55.60	55.50	+2.30	1	37470
09:11:51	55.50	55.60	55.60	+2.40	1	37469
09:11:51	55.50	55.60	55.50	+2.30	1	37468
09:11:50	55.50	55.60	55.50	+2.30	10	37467
09:11:50	55.50	55.60	55.50	+2.30	2	37457
09:11:50	55.50	55.60	55.50	+2.30	1	37455
09:11:49	55.50	55.60	55.50	+2.30	4	37454
09:11:49	55.50	55.60	55.50	+2.30	1	37450
09:11:49	55.50	55.60	55.50	+2.30	3	37449
09:11:49	55.50	55.60	55.50	+2.30	1	37446
09:11:49	55.50	55.60	55.50	+2.30	2	37445
09:11:49	55.50	55.60	55.50	+2.30	5	37443
09:11:48	55.50	55.60	55.50	+2.30	1	37438
09:11:48	55.50	55.60	55.60	+2.40	2	37437
09:11:48	55.50	55.60	55.50	+2.30	2	37435
09:11:48	55.50	55.60	55.50	+2.30	2	37433
09:11:47	55.50	55.60	55.50	+2.30	1	37431
09:11:47	55.50	55.60	55.50	+2.30	5	37430
09:11:47	55.50	55.60	55.50	+2.30	1	37425
09:11:47	55.50	55.60	55.50	+2.30	1	37424
09:11:47	55.50	55.60	55.50	+2.30	1	37423
09:11:47	55.50	55.60	55.50	+2.30	1	37422
09:11:47	55.50	55.60	55.50	+2.30	1	37421
09:11:47	55.50	55.60	55.60	+2.40	1	37420
09:11:47	55.50	55.60	55.60	+2.40	1	37419
09:11:47	55.50	55.60	55.60	+2.40	2	37418
09:11:47	55.50	55.60	55.50	+2.30	1	37416
09:11:47	55.50	55.60	55.50	+2.30	1	37415
09:11:47	55.50	55.60	55.50	+2.30	1	37414
09:11:47	55.50	55.60	55.50	+2.30	2	37413
09:11:47	55.50	55.60	55.50	+2.30	2	37411
09:11:46	55.50	55.60	55.50	+2.30	1	37409
09:11:46	55.50	55.60	55.50	+2.30	2	37408
09:11:46	55.50	55.60	55.50	+2.30	1	37406
09:11:46	55.50	55.60	55.50	+2.30	5	37405
09:11:45	55.50	55.60	55.50	+2.30	1	37400
09:11:45	55.50	55.60	55.50	+2.30	4	37399
09:11:45	55.50	55.60	55.50	+2.30	1	37395
09:11:44	55.50	55.60	55.60	+2.40	2	37394
09:11:44	55.50	55.60	55.50	+2.30	1	37392
09:11:44	55.50	55.60	55.50	+2.30	1	37391
09:11:43	55.50	55.60	55.50	+2.30	1	37390
09:11:43	55.50	55.60	55.50	+2.30	10	37389
09:11:43	55.50	55.60	55.50	+2.30	3	37379
09:11:42	55.50	55.60	55.50	+2.30	1	37376
09:11:42	55.50	55.60	55.60	+2.40	4	37375
09:11:42	55.50	55.60	55.50	+2.30	1	37371
09:11:42	55.50	55.60	55.50	+2.30	1	37370
09:11:42	55.50	55.60	55.50	+2.30	1	37369
09:11:42	55.50	55.60	55.50	+2.30	1	37368
09:11:42	55.40	55.60	55.40	+2.20	1	37367
09:11:42	55.50	55.60	55.50	+2.30	1	37366
09:11:41	55.40	55.60	55.60	+2.40	1	37365
09:11:41	55.50	55.60	55.50	+2.30	1	37364
09:11:41	55.50	55.60	55.50	+2.30	1	37363
09:11:41	55.40	55.50	55.50	+2.30	1	37362
09:11:41	55.50	55.60	55.50	+2.30	1	37361
09:11:41	55.50	55.60	55.40	+2.20	1	37360
09:11:41	55.50	55.60	55.50	+2.30	9	37359
09:11:41	55.50	55.60	55.50	+2.30	1	37350
09:11:41	55.50	55.60	55.50	+2.30	1	37349
09:11:40	55.50	55.60	55.50	+2.30	1	37348
09:11:40	55.50	55.60	55.50	+2.30	1	37347
09:11:40	55.50	55.60	55.60	+2.40	3	37346
09:11:39	55.40	55.50	55.50	+2.30	1	37343
09:11:39	55.40	55.50	55.40	+2.20	1	37342
09:11:39	55.40	55.60	55.60	+2.40	4	37341
09:11:39	55.40	55.60	55.60	+2.40	1	37337
09:11:39	55.50	55.60	55.50	+2.30	2	37336
09:11:38	55.40	55.50	55.50	+2.30	1	37334
09:11:38	55.40	55.50	55.50	+2.30	5	37333
09:11:38	55.40	55.50	55.40	+2.20	2	37328
09:11:38	55.40	55.50	55.50	+2.30	1	37326
09:11:38	55.40	55.50	55.40	+2.20	1	37325
09:11:37	55.40	55.60	55.40	+2.20	1	37324
09:11:37	55.50	55.60	55.50	+2.30	1	37323
09:11:37	55.50	55.60	55.50	+2.30	1	37322
09:11:37	55.50	55.60	55.60	+2.40	1	37321
09:11:36	55.50	55.60	55.50	+2.30	1	37320
09:11:36	55.50	55.60	55.50	+2.30	1	37319
09:11:34	55.40	55.50	55.60	+2.40	1	37318
09:11:34	55.40	55.50	55.50	+2.30	2	37317
09:11:34	55.40	55.50	55.40	+2.20	1	37315
09:11:34	55.40	55.50	55.40	+2.20	1	37314
09:11:34	55.40	55.50	55.40	+2.20	3	37313
09:11:33	55.40	55.60	55.40	+2.20	3	37310
09:11:33	55.50	55.60	55.50	+2.30	1	37307
09:11:32	55.40	55.60	55.40	+2.20	3	37306
09:11:32	55.40	55.60	55.40	+2.20	5	37303
09:11:32	55.50	55.60	55.50	+2.30	2	37298
09:11:32	55.40	55.50	55.50	+2.30	1	37296
09:11:32	55.40	55.50	55.50	+2.30	1	37295
09:11:31	55.40	55.60	55.40	+2.20	1	37294
09:11:31	55.50	55.60	55.50	+2.30	1	37293
09:11:31	55.50	55.60	55.50	+2.30	1	37292
09:11:31	55.50	55.60	55.60	+2.40	1	37291
09:11:31	55.40	55.50	55.50	+2.30	1	37290
09:11:31	55.40	55.60	55.40	+2.20	1	37289
09:11:31	55.40	55.60	55.60	+2.40	1	37288
09:11:31	55.40	55.60	55.60	+2.40	2	37287
09:11:31	55.40	55.60	55.40	+2.20	5	37285
09:11:31	55.50	55.60	55.40	+2.20	2	37280
09:11:31	55.50	55.60	55.50	+2.30	1	37278
09:11:31	55.50	55.60	55.50	+2.30	1	37277
09:11:31	55.50	55.60	55.50	+2.30	3	37276
09:11:31	55.50	55.60	55.50	+2.30	1	37273
09:11:31	55.50	55.60	55.50	+2.30	17	37272
09:11:30	55.50	55.60	55.50	+2.30	1	37255
09:11:30	55.50	55.60	55.50	+2.30	1	37254
09:11:30	55.50	55.60	55.50	+2.30	2	37253
09:11:30	55.40	55.50	55.50	+2.30	1	37251
09:11:30	55.40	55.60	55.40	+2.20	1	37250
09:11:30	55.40	55.60	55.60	+2.40	3	37249
09:11:29	55.40	55.60	55.40	+2.20	1	37246
09:11:29	55.40	55.60	55.40	+2.20	1	37245
09:11:29	55.50	55.60	55.50	+2.30	1	37244
09:11:29	55.40	55.60	55.40	+2.20	1	37243
09:11:29	55.40	55.60	55.40	+2.20	1	37242
09:11:29	55.40	55.50	55.50	+2.30	9	37241
09:11:29	55.40	55.50	55.40	+2.20	4	37232
09:11:29	55.40	55.50	55.40	+2.20	14	37228
09:11:29	55.40	55.50	55.40	+2.20	1	37214
09:11:28	55.40	55.50	55.40	+2.20	2	37213
09:11:28	55.40	55.50	55.40	+2.20	1	37211
09:11:28	55.40	55.50	55.40	+2.20	1	37210
09:11:28	55.40	55.50	55.40	+2.20	2	37209
09:11:28	55.40	55.50	55.40	+2.20	1	37207
09:11:27	55.40	55.50	55.40	+2.20	1	37206
09:11:27	55.40	55.50	55.40	+2.20	1	37205
09:11:27	55.40	55.60	55.40	+2.20	1	37204
09:11:27	55.50	55.60	55.50	+2.30	1	37203
09:11:27	55.40	55.60	55.40	+2.20	1	37202
09:11:27	55.50	55.60	55.50	+2.30	5	37201
09:11:27	55.50	55.60	55.50	+2.30	1	37196
09:11:27	55.50	55.60	55.50	+2.30	5	37195
09:11:27	55.40	55.50	55.50	+2.30	60	37190
09:11:27	55.40	55.50	55.50	+2.30	27	37130
09:11:27	55.50	55.60	55.50	+2.30	13	37103
09:11:27	55.40	55.50	55.50	+2.30	1	37090
09:11:26	55.40	55.60	55.40	+2.20	2	37089
09:11:26	55.40	55.50	55.50	+2.30	181	37087
09:11:26	55.30	55.40	55.40	+2.20	4	36906
09:11:26	55.40	55.50	55.40	+2.20	1	36902
09:11:26	55.30	55.50	55.50	+2.30	246	36901
09:11:26	55.30	55.40	55.50	+2.30	457	36655
09:11:26	55.30	55.40	55.40	+2.20	42	36198
09:11:26	55.30	55.40	55.30	+2.10	1	36156
09:11:26	55.30	55.40	55.40	+2.20	1	36155
09:11:26	55.30	55.40	55.30	+2.10	1	36154
09:11:26	55.30	55.40	55.30	+2.10	1	36153
09:11:26	55.30	55.40	55.30	+2.10	1	36152
09:11:25	55.30	55.40	55.30	+2.10	1	36151
09:11:25	55.30	55.40	55.30	+2.10	6	36150
09:11:25	55.30	55.40	55.40	+2.20	5	36144
09:11:25	55.30	55.40	55.30	+2.10	5	36139
09:11:25	55.30	55.40	55.30	+2.10	10	36134
09:11:25	55.30	55.40	55.40	+2.20	1	36124
09:11:25	55.30	55.40	55.30	+2.10	2	36123
09:11:24	55.30	55.40	55.40	+2.20	1	36121
09:11:24	55.30	55.40	55.40	+2.20	10	36120
09:11:24	55.30	55.40	55.40	+2.20	1	36110
09:11:24	55.30	55.40	55.40	+2.20	1	36109
09:11:24	55.30	55.40	55.30	+2.10	2	36108
09:11:24	55.30	55.40	55.40	+2.20	1	36106
09:11:24	55.30	55.40	55.40	+2.20	1	36105
09:11:24	55.30	55.40	55.30	+2.10	1	36104
09:11:24	55.30	55.40	55.40	+2.20	1	36103
09:11:23	55.30	55.40	55.40	+2.20	3	36102
09:11:23	55.30	55.40	55.30	+2.10	1	36099
09:11:23	55.30	55.40	55.30	+2.10	1	36098
09:11:23	55.30	55.40	55.30	+2.10	1	36097
09:11:23	55.30	55.40	55.30	+2.10	18	36096
09:11:23	55.30	55.40	55.40	+2.20	1	36078
09:11:23	55.30	55.40	55.40	+2.20	2	36077
09:11:23	55.30	55.40	55.30	+2.10	1	36075
09:11:23	55.30	55.40	55.40	+2.20	1	36074
09:11:23	55.30	55.40	55.40	+2.20	1	36073
09:11:22	55.30	55.40	55.40	+2.20	1	36072
09:11:22	55.30	55.40	55.40	+2.20	1	36071
09:11:22	55.30	55.40	55.30	+2.10	2	36070
09:11:22	55.30	55.40	55.40	+2.20	1	36068
09:11:22	55.30	55.40	55.40	+2.20	2	36067
09:11:22	55.30	55.40	55.30	+2.10	1	36065
09:11:22	55.30	55.40	55.30	+2.10	1	36064
09:11:22	55.30	55.40	55.30	+2.10	1	36063
09:11:22	55.30	55.40	55.40	+2.20	1	36062
09:11:22	55.30	55.40	55.30	+2.10	1	36061
09:11:22	55.30	55.40	55.30	+2.10	1	36060
09:11:21	55.30	55.40	55.30	+2.10	1	36059
09:11:21	55.30	55.40	55.30	+2.10	1	36058
09:11:21	55.30	55.40	55.40	+2.20	1	36057
09:11:21	55.40	55.50	55.30	+2.10	4	36056
09:11:21	55.40	55.50	55.40	+2.20	6	36052
09:11:21	55.40	55.50	55.40	+2.20	1	36046
09:11:21	55.40	55.50	55.40	+2.20	10	36045
09:11:21	55.40	55.50	55.40	+2.20	1	36035
09:11:21	55.40	55.50	55.40	+2.20	1	36034
09:11:21	55.40	55.50	55.40	+2.20	2	36033
09:11:21	55.40	55.50	55.40	+2.20	2	36031
09:11:20	55.40	55.50	55.40	+2.20	2	36029
09:11:20	55.40	55.50	55.40	+2.20	1	36027
09:11:20	55.40	55.50	55.40	+2.20	1	36026
09:11:20	55.40	55.50	55.40	+2.20	5	36025
09:11:20	55.40	55.50	55.40	+2.20	1	36020
09:11:20	55.40	55.50	55.40	+2.20	2	36019
09:11:20	55.40	55.50	55.40	+2.20	1	36017
09:11:19	55.40	55.50	55.40	+2.20	1	36016
09:11:19	55.40	55.50	55.40	+2.20	2	36015
09:11:19	55.40	55.50	55.40	+2.20	10	36013
09:11:19	55.30	55.40	55.40	+2.20	17	36003
09:11:19	55.30	55.40	55.30	+2.10	1	35986
09:11:19	55.30	55.40	55.40	+2.20	3	35985
09:11:19	55.30	55.40	55.40	+2.20	1	35982
09:11:19	55.30	55.40	55.30	+2.10	1	35981
09:11:19	55.30	55.40	55.40	+2.20	1	35980
09:11:18	55.30	55.40	55.40	+2.20	5	35979
09:11:18	55.30	55.40	55.40	+2.20	2	35974
09:11:18	55.30	55.40	55.30	+2.10	1	35972
09:11:18	55.30	55.40	55.30	+2.10	7	35971
09:11:18	55.30	55.40	55.30	+2.10	1	35964
09:11:18	55.40	55.50	55.40	+2.20	5	35963
09:11:18	55.30	55.40	55.40	+2.20	7	35958
09:11:18	55.20	55.40	55.40	+2.20	1	35951
09:11:18	55.20	55.30	55.30	+2.10	5	35950
09:11:18	55.30	55.40	55.30	+2.10	50	35945
09:11:18	55.30	55.40	55.30	+2.10	1	35895
09:11:18	55.40	55.50	55.40	+2.20	1	35894
09:11:17	55.30	55.50	55.30	+2.10	2	35893
09:11:17	55.30	55.50	55.30	+2.10	2	35891
09:11:17	55.30	55.50	55.30	+2.10	7	35889
09:11:17	55.30	55.50	55.50	+2.30	1	35882
09:11:17	55.30	55.40	55.40	+2.20	2	35881
09:11:17	55.30	55.40	55.40	+2.20	1	35879
09:11:17	55.40	55.50	55.40	+2.20	1	35878
09:11:17	55.30	55.40	55.40	+2.20	1	35877
09:11:17	55.30	55.40	55.40	+2.20	1	35876
09:11:17	55.30	55.50	55.30	+2.10	20	35875
09:11:16	55.30	55.40	55.50	+2.30	3	35855
09:11:16	55.30	55.40	55.40	+2.20	7	35852
09:11:16	55.30	55.40	55.30	+2.10	1	35845
09:11:16	55.30	55.40	55.40	+2.20	4	35844
09:11:16	55.30	55.40	55.40	+2.20	1	35840
09:11:16	55.30	55.40	55.30	+2.10	1	35839
09:11:16	55.30	55.40	55.30	+2.10	50	35838
09:11:16	55.30	55.40	55.40	+2.20	1	35788
09:11:16	55.30	55.40	55.40	+2.20	1	35787
09:11:16	55.30	55.40	55.40	+2.20	1	35786
09:11:16	55.30	55.40	55.30	+2.10	2	35785
09:11:16	55.30	55.40	55.30	+2.10	2	35783
09:11:15	55.30	55.40	55.40	+2.20	1	35781
09:11:15	55.30	55.40	55.30	+2.10	3	35780
09:11:14	55.30	55.40	55.40	+2.20	1	35777
09:11:14	55.30	55.40	55.40	+2.20	1	35776
09:11:14	55.30	55.50	55.30	+2.10	1	35775
09:11:14	55.30	55.50	55.30	+2.10	10	35774
09:11:14	55.30	55.50	55.50	+2.30	1	35764
09:11:14	55.30	55.50	55.30	+2.10	1	35763
09:11:14	55.40	55.50	55.40	+2.20	1	35762
09:11:14	55.30	55.40	55.40	+2.20	3	35761
09:11:14	55.30	55.40	55.30	+2.10	1	35758
09:11:14	55.40	55.50	55.30	+2.10	9	35757
09:11:14	55.40	55.50	55.40	+2.20	1	35748
09:11:14	55.30	55.40	55.40	+2.20	1	35747
09:11:14	55.30	55.40	55.40	+2.20	1	35746
09:11:14	55.40	55.50	55.40	+2.20	4	35745
09:11:13	55.40	55.50	55.50	+2.30	1	35741
09:11:13	55.40	55.50	55.40	+2.20	1	35740
09:11:13	55.40	55.50	55.50	+2.30	1	35739
09:11:13	55.40	55.50	55.40	+2.20	1	35738
09:11:13	55.40	55.50	55.40	+2.20	1	35737
09:11:13	55.40	55.50	55.40	+2.20	1	35736
09:11:13	55.40	55.50	55.40	+2.20	3	35735
09:11:13	55.30	55.40	55.40	+2.20	1	35732
09:11:13	55.30	55.40	55.40	+2.20	3	35731
09:11:13	55.40	55.50	55.40	+2.20	1	35728
09:11:13	55.30	55.50	55.30	+2.10	1	35727
09:11:13	55.30	55.40	55.40	+2.20	1	35726
09:11:13	55.30	55.40	55.30	+2.10	1	35725
09:11:13	55.30	55.40	55.40	+2.20	1	35724
09:11:13	55.30	55.50	55.30	+2.10	1	35723
09:11:12	55.30	55.50	55.30	+2.10	1	35722
09:11:12	55.30	55.40	55.40	+2.20	1	35721
09:11:12	55.30	55.50	55.50	+2.30	3	35720
09:11:12	55.30	55.50	55.50	+2.30	1	35717
09:11:12	55.30	55.40	55.40	+2.20	1	35716
09:11:12	55.40	55.50	55.40	+2.20	1	35715
09:11:12	55.40	55.50	55.40	+2.20	5	35714
09:11:12	55.40	55.50	55.50	+2.30	1	35709
09:11:12	55.40	55.50	55.40	+2.20	3	35708
09:11:12	55.30	55.50	55.30	+2.10	1	35705
09:11:12	55.40	55.50	55.40	+2.20	1	35704
09:11:12	55.40	55.50	55.40	+2.20	1	35703
09:11:12	55.30	55.40	55.40	+2.20	2	35702
09:11:12	55.30	55.50	55.50	+2.30	2	35700
09:11:12	55.40	55.50	55.40	+2.20	1	35698
09:11:11	55.40	55.50	55.40	+2.20	1	35697
09:11:11	55.40	55.50	55.40	+2.20	1	35696
09:11:11	55.30	55.50	55.30	+2.10	5	35695
09:11:11	55.30	55.50	55.30	+2.10	3	35690
09:11:11	55.30	55.50	55.30	+2.10	5	35687
09:11:11	55.40	55.50	55.40	+2.20	5	35682
09:11:11	55.30	55.40	55.40	+2.20	1	35677
09:11:11	55.30	55.40	55.40	+2.20	1	35676
09:11:10	55.30	55.40	55.30	+2.10	1	35675
09:11:10	55.30	55.50	55.30	+2.10	20	35674
09:11:10	55.30	55.50	55.50	+2.30	1	35654
09:11:10	55.30	55.50	55.50	+2.30	10	35653
09:11:10	55.40	55.50	55.40	+2.20	1	35643
09:11:10	55.30	55.40	55.40	+2.20	1	35642
09:11:10	55.30	55.50	55.30	+2.10	2	35641
09:11:10	55.30	55.50	55.50	+2.30	1	35639
09:11:10	55.30	55.50	55.30	+2.10	1	35638
09:11:10	55.30	55.40	55.40	+2.20	1	35637
09:11:09	55.40	55.50	55.40	+2.20	1	35636
09:11:09	55.40	55.50	55.40	+2.20	3	35635
09:11:09	55.30	55.40	55.40	+2.20	1	35632
09:11:09	55.40	55.50	55.40	+2.20	1	35631
09:11:09	55.30	55.40	55.40	+2.20	2	35630
09:11:09	55.30	55.40	55.40	+2.20	2	35628
09:11:09	55.40	55.50	55.40	+2.20	1	35626
09:11:09	55.40	55.50	55.40	+2.20	4	35625
09:11:09	55.40	55.50	55.50	+2.30	2	35621
09:11:09	55.40	55.50	55.40	+2.20	1	35619
09:11:08	55.30	55.50	55.30	+2.10	1	35618
09:11:08	55.40	55.50	55.40	+2.20	1	35617
09:11:08	55.30	55.50	55.50	+2.30	1	35616
09:11:08	55.30	55.40	55.50	+2.30	2	35615
09:11:08	55.30	55.40	55.40	+2.20	1	35613
09:11:08	55.40	55.50	55.30	+2.10	4	35612
09:11:08	55.40	55.50	55.40	+2.20	1	35608
09:11:08	55.40	55.50	55.40	+2.20	1	35607
09:11:08	55.30	55.50	55.50	+2.30	1	35606
09:11:08	55.30	55.40	55.40	+2.20	1	35605
09:11:08	55.30	55.50	55.30	+2.10	1	35604
09:11:08	55.30	55.50	55.30	+2.10	3	35603
09:11:08	55.40	55.50	55.30	+2.10	3	35600
09:11:08	55.40	55.50	55.40	+2.20	1	35597
09:11:07	55.30	55.50	55.30	+2.10	1	35596
09:11:07	55.30	55.50	55.50	+2.30	1	35595
09:11:07	55.30	55.50	55.50	+2.30	1	35594
09:11:07	55.30	55.50	55.50	+2.30	1	35593
09:11:07	55.40	55.50	55.40	+2.20	1	35592
09:11:07	55.30	55.50	55.30	+2.10	6	35591
09:11:07	55.40	55.50	55.40	+2.20	5	35585
09:11:06	55.40	55.50	55.40	+2.20	8	35580
09:11:06	55.40	55.50	55.50	+2.30	1	35572
09:11:06	55.40	55.50	55.50	+2.30	10	35571
09:11:06	55.40	55.50	55.40	+2.20	1	35561
09:11:06	55.40	55.50	55.40	+2.20	2	35560
09:11:06	55.40	55.50	55.40	+2.20	1	35558
09:11:06	55.40	55.50	55.50	+2.30	1	35557
09:11:06	55.40	55.50	55.40	+2.20	1	35556
09:11:06	55.40	55.50	55.40	+2.20	1	35555
09:11:06	55.40	55.50	55.50	+2.30	3	35554
09:11:05	55.40	55.50	55.50	+2.30	2	35551
09:11:05	55.40	55.50	55.50	+2.30	5	35549
09:11:05	55.30	55.50	55.50	+2.30	2	35544
09:11:05	55.30	55.50	55.50	+2.30	1	35542
09:11:05	55.40	55.50	55.40	+2.20	2	35541
09:11:05	55.40	55.50	55.50	+2.30	1	35539
09:11:05	55.40	55.50	55.50	+2.30	3	35538
09:11:05	55.30	55.40	55.50	+2.30	5	35535
09:11:05	55.30	55.40	55.40	+2.20	65	35530
09:11:05	55.40	55.50	55.40	+2.20	1	35465
09:11:05	55.40	55.50	55.50	+2.30	1	35464
09:11:05	55.40	55.50	55.50	+2.30	1	35463
09:11:05	55.30	55.50	55.50	+2.30	1	35462
09:11:05	55.40	55.50	55.40	+2.20	1	35461
09:11:05	55.40	55.50	55.40	+2.20	6	35460
09:11:05	55.40	55.50	55.40	+2.20	6	35454
09:11:05	55.40	55.50	55.40	+2.20	4	35448
09:11:05	55.40	55.50	55.40	+2.20	1	35444
09:11:05	55.40	55.50	55.50	+2.30	1	35443
09:11:04	55.40	55.50	55.40	+2.20	6	35442
09:11:04	55.40	55.50	55.40	+2.20	1	35436
09:11:04	55.40	55.50	55.40	+2.20	1	35435
09:11:04	55.40	55.50	55.40	+2.20	3	35434
09:11:04	55.40	55.50	55.40	+2.20	1	35431
09:11:04	55.40	55.50	55.50	+2.30	2	35430
09:11:04	55.40	55.50	55.40	+2.20	30	35428
09:11:04	55.40	55.50	55.40	+2.20	1	35398
09:11:04	55.40	55.50	55.40	+2.20	3	35397
09:11:04	55.40	55.50	55.40	+2.20	10	35394
09:11:04	55.40	55.50	55.40	+2.20	3	35384
09:11:04	55.50	55.60	55.50	+2.30	257	35381
09:11:04	55.50	55.60	55.50	+2.30	20	35124
09:11:04	55.50	55.60	55.50	+2.30	1	35104
09:11:04	55.50	55.60	55.50	+2.30	1	35103
09:11:04	55.50	55.60	55.50	+2.30	1	35102
09:11:04	55.50	55.60	55.50	+2.30	9	35101
09:11:04	55.50	55.60	55.50	+2.30	1	35092
09:11:04	55.50	55.60	55.60	+2.40	5	35091
09:11:04	55.50	55.60	55.50	+2.30	4	35086
09:11:04	55.50	55.60	55.60	+2.40	1	35082
09:11:04	55.50	55.60	55.50	+2.30	1	35081
09:11:03	55.50	55.60	55.50	+2.30	1	35080
09:11:03	55.50	55.60	55.50	+2.30	2	35079
09:11:03	55.50	55.60	55.50	+2.30	1	35077
09:11:03	55.50	55.60	55.50	+2.30	1	35076
09:11:03	55.50	55.60	55.50	+2.30	2	35075
09:11:03	55.50	55.60	55.50	+2.30	1	35073
09:11:02	55.50	55.60	55.60	+2.40	1	35072
09:11:02	55.50	55.60	55.60	+2.40	1	35071
09:11:02	55.50	55.60	55.60	+2.40	20	35070
09:11:02	55.50	55.60	55.50	+2.30	14	35050
09:11:02	55.50	55.60	55.50	+2.30	1	35036
09:11:02	55.50	55.60	55.50	+2.30	1	35035
09:11:02	55.50	55.60	55.50	+2.30	1	35034
09:11:02	55.50	55.60	55.50	+2.30	1	35033
09:11:01	55.50	55.60	55.50	+2.30	1	35032
09:11:01	55.50	55.60	55.60	+2.40	1	35031
09:11:01	55.50	55.60	55.60	+2.40	1	35030
09:11:01	55.50	55.60	55.50	+2.30	1	35029
09:11:00	55.50	55.60	55.60	+2.40	1	35028
09:11:00	55.50	55.60	55.60	+2.40	5	35027
09:11:00	55.50	55.60	55.50	+2.30	1	35022
09:11:00	55.50	55.60	55.50	+2.30	1	35021
09:11:00	55.50	55.60	55.50	+2.30	7	35020
09:11:00	55.50	55.60	55.50	+2.30	6	35013
09:11:00	55.50	55.60	55.50	+2.30	6	35007
09:11:00	55.50	55.60	55.50	+2.30	1	35001
09:11:00	55.50	55.60	55.60	+2.40	1	35000
09:11:00	55.50	55.60	55.50	+2.30	10	34999
09:11:00	55.50	55.60	55.50	+2.30	1	34989
09:11:00	55.50	55.60	55.50	+2.30	2	34988
09:11:00	55.50	55.60	55.60	+2.40	1	34986
09:11:00	55.50	55.60	55.50	+2.30	1	34985
09:10:59	55.50	55.60	55.60	+2.40	1	34984
09:10:59	55.50	55.60	55.50	+2.30	1	34983
09:10:59	55.50	55.60	55.60	+2.40	1	34982
09:10:59	55.50	55.60	55.60	+2.40	1	34981
09:10:59	55.50	55.60	55.50	+2.30	2	34980
09:10:59	55.50	55.60	55.50	+2.30	1	34978
09:10:59	55.50	55.60	55.50	+2.30	3	34977
09:10:59	55.50	55.60	55.50	+2.30	1	34974
09:10:58	55.50	55.60	55.60	+2.40	1	34973
09:10:58	55.50	55.60	55.50	+2.30	1	34972
09:10:58	55.50	55.60	55.60	+2.40	1	34971
09:10:58	55.50	55.60	55.50	+2.30	7	34970
09:10:58	55.50	55.60	55.60	+2.40	1	34963
09:10:58	55.50	55.60	55.50	+2.30	2	34962
09:10:57	55.50	55.60	55.60	+2.40	1	34960
09:10:57	55.50	55.60	55.60	+2.40	1	34959
09:10:57	55.50	55.60	55.50	+2.30	5	34958
09:10:57	55.50	55.60	55.60	+2.40	1	34953
09:10:57	55.50	55.60	55.60	+2.40	1	34952
09:10:57	55.50	55.60	55.60	+2.40	1	34951
09:10:57	55.50	55.60	55.60	+2.40	1	34950
09:10:56	55.50	55.60	55.50	+2.30	1	34949
09:10:56	55.50	55.60	55.50	+2.30	1	34948
09:10:56	55.50	55.60	55.60	+2.40	1	34947
09:10:56	55.50	55.60	55.60	+2.40	1	34946
09:10:56	55.50	55.60	55.60	+2.40	1	34945
09:10:55	55.50	55.60	55.60	+2.40	1	34944
09:10:55	55.50	55.60	55.60	+2.40	1	34943
09:10:55	55.50	55.60	55.60	+2.40	2	34942
09:10:55	55.50	55.60	55.50	+2.30	1	34940
09:10:54	55.60	55.70	55.60	+2.40	2	34939
09:10:54	55.60	55.70	55.60	+2.40	54	34937
09:10:54	55.60	55.70	55.60	+2.40	78	34883
09:10:53	55.60	55.70	55.60	+2.40	2	34805
09:10:53	55.60	55.70	55.70	+2.50	1	34803
09:10:53	55.60	55.70	55.60	+2.40	1	34802
09:10:52	55.60	55.70	55.70	+2.50	1	34801
09:10:52	55.60	55.70	55.60	+2.40	2	34800
09:10:52	55.60	55.70	55.60	+2.40	1	34798
09:10:52	55.60	55.70	55.60	+2.40	1	34797
09:10:51	55.60	55.70	55.60	+2.40	1	34796
09:10:51	55.60	55.70	55.60	+2.40	1	34795
09:10:51	55.60	55.70	55.60	+2.40	3	34794
09:10:51	55.60	55.70	55.60	+2.40	3	34791
09:10:50	55.60	55.70	55.70	+2.50	1	34788
09:10:50	55.60	55.70	55.70	+2.50	1	34787
09:10:50	55.60	55.70	55.60	+2.40	3	34786
09:10:50	55.60	55.70	55.60	+2.40	2	34783
09:10:49	55.60	55.70	55.60	+2.40	2	34781
09:10:49	55.60	55.70	55.60	+2.40	1	34779
09:10:49	55.60	55.70	55.70	+2.50	4	34778
09:10:49	55.60	55.70	55.60	+2.40	1	34774
09:10:49	55.60	55.70	55.60	+2.40	1	34773
09:10:49	55.60	55.70	55.60	+2.40	1	34772
09:10:49	55.60	55.70	55.60	+2.40	1	34771
09:10:48	55.60	55.70	55.60	+2.40	1	34770
09:10:48	55.60	55.70	55.60	+2.40	2	34769
09:10:48	55.60	55.70	55.70	+2.50	1	34767
09:10:48	55.60	55.70	55.60	+2.40	1	34766
09:10:48	55.60	55.70	55.60	+2.40	1	34765
09:10:47	55.60	55.70	55.60	+2.40	1	34764
09:10:47	55.60	55.70	55.60	+2.40	1	34763
09:10:47	55.60	55.70	55.70	+2.50	4	34762
09:10:47	55.60	55.70	55.70	+2.50	1	34758
09:10:46	55.60	55.70	55.60	+2.40	1	34757
09:10:46	55.60	55.70	55.60	+2.40	2	34756
09:10:46	55.60	55.70	55.60	+2.40	1	34754
09:10:46	55.60	55.70	55.60	+2.40	1	34753
09:10:46	55.60	55.70	55.60	+2.40	1	34752
09:10:46	55.60	55.70	55.60	+2.40	5	34751
09:10:46	55.60	55.70	55.70	+2.50	1	34746
09:10:45	55.60	55.70	55.70	+2.50	1	34745
09:10:45	55.60	55.70	55.60	+2.40	1	34744
09:10:45	55.60	55.70	55.70	+2.50	1	34743
09:10:44	55.60	55.70	55.60	+2.40	4	34742
09:10:44	55.60	55.70	55.70	+2.50	2	34738
09:10:44	55.60	55.70	55.60	+2.40	3	34736
09:10:44	55.60	55.70	55.60	+2.40	1	34733
09:10:44	55.60	55.70	55.60	+2.40	2	34732
09:10:43	55.60	55.70	55.60	+2.40	1	34730
09:10:43	55.60	55.70	55.70	+2.50	5	34729
09:10:43	55.60	55.70	55.60	+2.40	1	34724
09:10:43	55.60	55.70	55.60	+2.40	1	34723
09:10:43	55.60	55.70	55.60	+2.40	1	34722
09:10:43	55.60	55.70	55.60	+2.40	2	34721
09:10:42	55.60	55.70	55.60	+2.40	1	34719
09:10:42	55.60	55.70	55.60	+2.40	1	34718
09:10:42	55.60	55.70	55.60	+2.40	3	34717
09:10:42	55.60	55.70	55.60	+2.40	1	34714
09:10:42	55.60	55.70	55.60	+2.40	1	34713
09:10:41	55.60	55.70	55.60	+2.40	1	34712
09:10:41	55.60	55.70	55.60	+2.40	1	34711
09:10:41	55.60	55.70	55.60	+2.40	1	34710
09:10:41	55.60	55.70	55.70	+2.50	1	34709
09:10:41	55.60	55.70	55.60	+2.40	1	34708
09:10:41	55.60	55.70	55.60	+2.40	2	34707
09:10:41	55.60	55.70	55.60	+2.40	2	34705
09:10:41	55.60	55.70	55.60	+2.40	1	34703
09:10:41	55.60	55.70	55.60	+2.40	1	34702
09:10:40	55.60	55.70	55.60	+2.40	1	34701
09:10:40	55.60	55.70	55.60	+2.40	1	34700
09:10:40	55.60	55.70	55.60	+2.40	1	34699
09:10:40	55.60	55.70	55.70	+2.50	2	34698
09:10:40	55.60	55.70	55.60	+2.40	4	34696
09:10:40	55.60	55.70	55.60	+2.40	20	34692
09:10:39	55.60	55.70	55.60	+2.40	1	34672
09:10:39	55.60	55.70	55.60	+2.40	1	34671
09:10:39	55.60	55.70	55.60	+2.40	10	34670
09:10:39	55.60	55.70	55.60	+2.40	1	34660
09:10:39	55.60	55.70	55.60	+2.40	1	34659
09:10:39	55.60	55.70	55.60	+2.40	1	34658
09:10:39	55.60	55.70	55.60	+2.40	1	34657
09:10:39	55.60	55.70	55.60	+2.40	1	34656
09:10:39	55.60	55.70	55.70	+2.50	5	34655
09:10:39	55.60	55.70	55.60	+2.40	1	34650
09:10:39	55.60	55.70	55.60	+2.40	1	34649
09:10:38	55.60	55.70	55.60	+2.40	2	34648
09:10:38	55.60	55.70	55.60	+2.40	1	34646
09:10:38	55.60	55.70	55.60	+2.40	2	34645
09:10:38	55.60	55.70	55.60	+2.40	1	34643
09:10:38	55.60	55.70	55.70	+2.50	1	34642
09:10:38	55.60	55.70	55.70	+2.50	2	34641
09:10:38	55.60	55.70	55.60	+2.40	2	34639
09:10:38	55.60	55.70	55.60	+2.40	2	34637
09:10:38	55.60	55.70	55.60	+2.40	1	34635
09:10:38	55.60	55.70	55.60	+2.40	1	34634
09:10:37	55.60	55.70	55.60	+2.40	1	34633
09:10:37	55.60	55.70	55.60	+2.40	5	34632
09:10:37	55.60	55.70	55.60	+2.40	3	34627
09:10:37	55.60	55.70	55.60	+2.40	1	34624
09:10:37	55.60	55.70	55.60	+2.40	1	34623
09:10:37	55.60	55.70	55.60	+2.40	5	34622
09:10:37	55.60	55.70	55.60	+2.40	5	34617
09:10:37	55.60	55.70	55.60	+2.40	3	34612
09:10:36	55.60	55.70	55.60	+2.40	2	34609
09:10:36	55.60	55.70	55.60	+2.40	1	34607
09:10:36	55.60	55.70	55.60	+2.40	1	34606
09:10:36	55.60	55.70	55.60	+2.40	3	34605
09:10:36	55.60	55.70	55.70	+2.50	1	34602
09:10:36	55.60	55.70	55.60	+2.40	2	34601
09:10:36	55.60	55.70	55.60	+2.40	1	34599
09:10:35	55.60	55.70	55.60	+2.40	5	34598
09:10:35	55.60	55.70	55.60	+2.40	1	34593
09:10:35	55.60	55.70	55.60	+2.40	2	34592
09:10:35	55.60	55.70	55.70	+2.50	1	34590
09:10:35	55.60	55.70	55.70	+2.50	2	34589
09:10:35	55.60	55.70	55.60	+2.40	1	34587
09:10:35	55.60	55.70	55.60	+2.40	2	34586
09:10:35	55.60	55.70	55.60	+2.40	1	34584
09:10:34	55.60	55.70	55.60	+2.40	1	34583
09:10:34	55.50	55.60	55.60	+2.40	1	34582
09:10:34	55.50	55.60	55.60	+2.40	1	34581
09:10:34	55.60	55.70	55.50	+2.30	4	34580
09:10:34	55.60	55.70	55.60	+2.40	6	34576
09:10:34	55.60	55.70	55.60	+2.40	1	34570
09:10:34	55.60	55.70	55.70	+2.50	1	34569
09:10:34	55.60	55.70	55.60	+2.40	3	34568
09:10:34	55.60	55.70	55.60	+2.40	1	34565
09:10:34	55.60	55.70	55.60	+2.40	2	34564
09:10:33	55.60	55.70	55.60	+2.40	1	34562
09:10:33	55.60	55.70	55.60	+2.40	13	34561
09:10:33	55.60	55.70	55.60	+2.40	10	34548
09:10:33	55.60	55.70	55.60	+2.40	1	34538
09:10:33	55.60	55.70	55.60	+2.40	1	34537
09:10:33	55.60	55.70	55.60	+2.40	2	34536
09:10:33	55.60	55.70	55.60	+2.40	1	34534
09:10:33	55.60	55.70	55.60	+2.40	1	34533
09:10:33	55.60	55.70	55.60	+2.40	1	34532
09:10:33	55.60	55.70	55.70	+2.50	1	34531
09:10:33	55.60	55.70	55.60	+2.40	5	34530
09:10:33	55.60	55.70	55.60	+2.40	2	34525
09:10:33	55.60	55.70	55.60	+2.40	1	34523
09:10:33	55.60	55.70	55.60	+2.40	1	34522
09:10:32	55.60	55.70	55.60	+2.40	1	34521
09:10:32	55.60	55.70	55.60	+2.40	1	34520
09:10:32	55.60	55.70	55.60	+2.40	1	34519
09:10:32	55.60	55.70	55.60	+2.40	1	34518
09:10:32	55.60	55.70	55.60	+2.40	3	34517
09:10:32	55.60	55.70	55.70	+2.50	3	34514
09:10:32	55.60	55.70	55.60	+2.40	2	34511
09:10:32	55.60	55.70	55.60	+2.40	1	34509
09:10:32	55.60	55.70	55.60	+2.40	2	34508
09:10:32	55.60	55.70	55.60	+2.40	1	34506
09:10:32	55.60	55.70	55.60	+2.40	1	34505
09:10:31	55.60	55.70	55.60	+2.40	1	34504
09:10:31	55.60	55.70	55.60	+2.40	2	34503
09:10:31	55.60	55.70	55.60	+2.40	1	34501
09:10:31	55.60	55.70	55.60	+2.40	29	34500
09:10:31	55.60	55.70	55.60	+2.40	2	34471
09:10:31	55.60	55.70	55.60	+2.40	1	34469
09:10:31	55.60	55.70	55.60	+2.40	4	34468
09:10:31	55.60	55.70	55.60	+2.40	2	34464
09:10:30	55.60	55.70	55.60	+2.40	1	34462
09:10:30	55.60	55.70	55.60	+2.40	1	34461
09:10:30	55.60	55.70	55.60	+2.40	5	34460
09:10:29	55.60	55.70	55.60	+2.40	1	34455
09:10:29	55.60	55.70	55.60	+2.40	2	34454
09:10:29	55.60	55.70	55.60	+2.40	1	34452
09:10:29	55.60	55.70	55.60	+2.40	1	34451
09:10:29	55.60	55.70	55.60	+2.40	1	34450
09:10:29	55.60	55.70	55.60	+2.40	1	34449
09:10:29	55.60	55.70	55.70	+2.50	12	34448
09:10:28	55.60	55.70	55.60	+2.40	3	34436
09:10:28	55.60	55.70	55.60	+2.40	1	34433
09:10:28	55.60	55.70	55.60	+2.40	1	34432
09:10:28	55.60	55.70	55.60	+2.40	1	34431
09:10:28	55.60	55.70	55.60	+2.40	1	34430
09:10:28	55.60	55.70	55.70	+2.50	1	34429
09:10:28	55.60	55.70	55.60	+2.40	3	34428
09:10:28	55.60	55.70	55.60	+2.40	10	34425
09:10:27	55.60	55.70	55.60	+2.40	1	34415
09:10:27	55.60	55.70	55.60	+2.40	1	34414
09:10:27	55.50	55.60	55.60	+2.40	7	34413
09:10:26	55.50	55.60	55.60	+2.40	3	34406
09:10:26	55.50	55.60	55.60	+2.40	1	34403
09:10:26	55.50	55.60	55.60	+2.40	1	34402
09:10:26	55.50	55.60	55.60	+2.40	1	34401
09:10:26	55.50	55.60	55.60	+2.40	5	34400
09:10:26	55.50	55.60	55.60	+2.40	3	34395
09:10:25	55.50	55.60	55.60	+2.40	10	34392
09:10:25	55.50	55.60	55.60	+2.40	5	34382
09:10:25	55.50	55.60	55.60	+2.40	1	34377
09:10:25	55.50	55.60	55.60	+2.40	1	34376
09:10:25	55.50	55.60	55.60	+2.40	10	34375
09:10:25	55.50	55.60	55.60	+2.40	1	34365
09:10:25	55.50	55.60	55.50	+2.30	1	34364
09:10:25	55.50	55.60	55.60	+2.40	1	34363
09:10:25	55.50	55.60	55.50	+2.30	5	34362
09:10:24	55.50	55.60	55.60	+2.40	1	34357
09:10:24	55.50	55.60	55.60	+2.40	1	34356
09:10:24	55.60	55.70	55.60	+2.40	58	34355
09:10:24	55.60	55.70	55.60	+2.40	1	34297
09:10:24	55.60	55.70	55.60	+2.40	15	34296
09:10:24	55.60	55.70	55.60	+2.40	4	34281
09:10:24	55.60	55.70	55.60	+2.40	2	34277
09:10:24	55.60	55.70	55.70	+2.50	10	34275
09:10:24	55.60	55.70	55.60	+2.40	2	34265
09:10:24	55.60	55.70	55.60	+2.40	1	34263
09:10:23	55.60	55.70	55.60	+2.40	3	34262
09:10:23	55.60	55.70	55.60	+2.40	1	34259
09:10:23	55.60	55.70	55.60	+2.40	1	34258
09:10:23	55.60	55.70	55.60	+2.40	3	34257
09:10:23	55.60	55.70	55.70	+2.50	1	34254
09:10:23	55.60	55.70	55.70	+2.50	1	34253
09:10:23	55.60	55.70	55.60	+2.40	2	34252
09:10:23	55.60	55.70	55.70	+2.50	1	34250
09:10:23	55.60	55.70	55.60	+2.40	1	34249
09:10:23	55.60	55.70	55.60	+2.40	1	34248
09:10:22	55.60	55.70	55.60	+2.40	4	34247
09:10:22	55.60	55.70	55.70	+2.50	9	34243
09:10:22	55.60	55.70	55.60	+2.40	5	34234
09:10:22	55.60	55.70	55.60	+2.40	1	34229
09:10:22	55.60	55.70	55.70	+2.50	4	34228
09:10:22	55.60	55.70	55.60	+2.40	1	34224
09:10:22	55.60	55.70	55.60	+2.40	2	34223
09:10:22	55.60	55.70	55.60	+2.40	3	34221
09:10:22	55.60	55.70	55.60	+2.40	3	34218
09:10:22	55.60	55.70	55.60	+2.40	40	34215
09:10:21	55.60	55.70	55.70	+2.50	10	34175
09:10:21	55.60	55.70	55.70	+2.50	2	34165
09:10:21	55.60	55.70	55.60	+2.40	2	34163
09:10:21	55.60	55.70	55.60	+2.40	1	34161
09:10:21	55.60	55.70	55.60	+2.40	1	34160
09:10:20	55.60	55.70	55.60	+2.40	1	34159
09:10:20	55.60	55.70	55.60	+2.40	1	34158
09:10:20	55.60	55.70	55.60	+2.40	1	34157
09:10:20	55.60	55.70	55.60	+2.40	5	34156
09:10:19	55.60	55.70	55.60	+2.40	2	34151
09:10:19	55.60	55.70	55.60	+2.40	1	34149
09:10:19	55.60	55.70	55.70	+2.50	1	34148
09:10:19	55.60	55.70	55.70	+2.50	2	34147
09:10:18	55.60	55.70	55.70	+2.50	2	34145
09:10:17	55.60	55.70	55.60	+2.40	2	34143
09:10:17	55.60	55.70	55.60	+2.40	1	34141
09:10:17	55.60	55.70	55.60	+2.40	2	34140
09:10:17	55.60	55.70	55.70	+2.50	1	34138
09:10:16	55.60	55.70	55.60	+2.40	2	34137
09:10:16	55.60	55.70	55.60	+2.40	1	34135
09:10:16	55.60	55.70	55.70	+2.50	1	34134
09:10:16	55.60	55.70	55.60	+2.40	1	34133
09:10:16	55.60	55.70	55.70	+2.50	2	34132
09:10:16	55.60	55.70	55.60	+2.40	3	34130
09:10:16	55.60	55.70	55.70	+2.50	1	34127
09:10:16	55.60	55.70	55.70	+2.50	1	34126
09:10:15	55.60	55.70	55.70	+2.50	1	34125
09:10:15	55.60	55.70	55.70	+2.50	1	34124
09:10:15	55.60	55.70	55.60	+2.40	2	34123
09:10:15	55.60	55.70	55.70	+2.50	1	34121
09:10:15	55.60	55.70	55.60	+2.40	1	34120
09:10:15	55.60	55.70	55.60	+2.40	1	34119
09:10:15	55.60	55.70	55.60	+2.40	1	34118
09:10:15	55.60	55.70	55.60	+2.40	1	34117
09:10:15	55.60	55.70	55.60	+2.40	5	34116
09:10:14	55.70	55.80	55.70	+2.50	75	34111
09:10:14	55.70	55.80	55.80	+2.60	1	34036
09:10:14	55.70	55.80	55.70	+2.50	82	34035
09:10:14	55.70	55.80	55.80	+2.60	1	33953
09:10:14	55.70	55.80	55.80	+2.60	1	33952
09:10:14	55.70	55.80	55.80	+2.60	1	33951
09:10:14	55.70	55.80	55.80	+2.60	1	33950
09:10:14	55.70	55.80	55.80	+2.60	1	33949
09:10:13	55.80	55.90	55.80	+2.60	38	33948
09:10:13	55.80	55.90	55.80	+2.60	15	33910
09:10:13	55.80	55.90	55.80	+2.60	1	33895
09:10:13	55.80	55.90	55.80	+2.60	1	33894
09:10:12	55.80	55.90	55.80	+2.60	2	33893
09:10:12	55.80	55.90	55.90	+2.70	2	33891
09:10:11	55.80	55.90	55.80	+2.60	3	33889
09:10:11	55.80	55.90	55.80	+2.60	1	33886
09:10:11	55.80	55.90	55.80	+2.60	1	33885
09:10:11	55.80	55.90	55.80	+2.60	1	33884
09:10:11	55.80	55.90	55.80	+2.60	20	33883
09:10:11	55.80	55.90	55.80	+2.60	3	33863
09:10:11	55.80	55.90	55.90	+2.70	1	33860
09:10:10	55.80	55.90	55.80	+2.60	3	33859
09:10:10	55.80	55.90	55.80	+2.60	1	33856
09:10:10	55.80	55.90	55.90	+2.70	1	33855
09:10:09	55.80	55.90	55.80	+2.60	2	33854
09:10:09	55.80	55.90	55.80	+2.60	1	33852
09:10:09	55.80	55.90	55.80	+2.60	1	33851
09:10:09	55.80	55.90	55.80	+2.60	2	33850
09:10:09	55.80	55.90	55.80	+2.60	1	33848
09:10:09	55.80	55.90	55.80	+2.60	99	33847
09:10:09	55.80	55.90	55.90	+2.70	10	33748
09:10:08	55.80	55.90	55.90	+2.70	1	33738
09:10:08	55.80	55.90	55.80	+2.60	2	33737
09:10:08	55.80	55.90	55.90	+2.70	2	33735
09:10:08	55.80	55.90	55.90	+2.70	1	33733
09:10:08	55.80	55.90	55.90	+2.70	1	33732
09:10:07	55.80	55.90	55.80	+2.60	2	33731
09:10:07	55.80	55.90	55.80	+2.60	1	33729
09:10:07	55.80	55.90	55.90	+2.70	1	33728
09:10:07	55.80	55.90	55.90	+2.70	3	33727
09:10:07	55.80	55.90	55.80	+2.60	1	33724
09:10:06	55.80	55.90	55.90	+2.70	2	33723
09:10:06	55.80	55.90	55.80	+2.60	1	33721
09:10:06	55.80	55.90	55.90	+2.70	1	33720
09:10:06	55.80	55.90	55.90	+2.70	4	33719
09:10:06	55.80	55.90	55.90	+2.70	1	33715
09:10:06	55.80	55.90	55.90	+2.70	2	33714
09:10:06	55.80	55.90	55.90	+2.70	1	33712
09:10:06	55.80	55.90	55.90	+2.70	1	33711
09:10:06	55.80	55.90	55.80	+2.60	2	33710
09:10:06	55.80	55.90	55.90	+2.70	2	33708
09:10:05	55.80	55.90	55.90	+2.70	2	33706
09:10:05	55.80	55.90	55.90	+2.70	2	33704
09:10:05	55.80	55.90	55.90	+2.70	1	33702
09:10:05	55.80	55.90	55.90	+2.70	1	33701
09:10:05	55.80	55.90	55.90	+2.70	1	33700
09:10:05	55.80	55.90	55.90	+2.70	1	33699
09:10:05	55.80	55.90	55.90	+2.70	1	33698
09:10:04	55.80	55.90	55.90	+2.70	1	33697
09:10:04	55.80	55.90	55.90	+2.70	1	33696
09:10:04	55.80	55.90	55.90	+2.70	1	33695
09:10:04	55.80	55.90	55.80	+2.60	2	33694
09:10:04	55.80	55.90	55.90	+2.70	15	33692
09:10:04	55.80	55.90	55.90	+2.70	2	33677
09:10:03	55.90	56.00	55.90	+2.70	5	33675
09:10:03	55.90	56.00	55.90	+2.70	1	33670
09:10:03	55.90	56.00	55.90	+2.70	1	33669
09:10:02	55.90	56.00	56.00	+2.80	1	33668
09:10:02	55.80	55.90	55.90	+2.70	1	33667
09:10:02	55.80	55.90	55.80	+2.60	1	33666
09:10:02	55.80	55.90	55.80	+2.60	5	33665
09:10:02	55.90	56.00	55.90	+2.70	1	33660
09:10:02	55.90	56.00	56.00	+2.80	3	33659
09:10:02	55.80	56.00	55.80	+2.60	1	33656
09:10:02	55.90	56.00	55.80	+2.60	8	33655
09:10:02	55.90	56.00	55.90	+2.70	37	33647
09:10:01	55.90	56.00	56.00	+2.80	1	33610
09:10:01	55.90	56.00	56.00	+2.80	2	33609
09:10:01	55.90	56.00	55.90	+2.70	10	33607
09:10:01	55.90	56.00	55.90	+2.70	3	33597
09:10:00	55.90	56.00	55.90	+2.70	3	33594
09:10:00	55.90	56.00	55.90	+2.70	1	33591
09:10:00	55.90	56.00	55.90	+2.70	3	33590
09:10:00	55.90	56.00	55.90	+2.70	3	33587
09:10:00	55.90	56.00	56.00	+2.80	1	33584
09:10:00	55.90	56.00	55.90	+2.70	1	33583
09:10:00	55.90	56.00	55.90	+2.70	10	33582
09:09:59	55.90	56.00	55.90	+2.70	10	33572
09:09:59	55.90	56.00	56.00	+2.80	1	33562
09:09:59	55.90	56.00	56.00	+2.80	1	33561
09:09:59	55.90	56.00	55.90	+2.70	1	33560
09:09:59	55.90	56.00	55.90	+2.70	1	33559
09:09:59	55.90	56.00	55.90	+2.70	1	33558
09:09:58	55.90	56.00	55.90	+2.70	1	33557
09:09:58	55.90	56.00	56.00	+2.80	2	33556
09:09:58	55.90	56.00	55.90	+2.70	1	33554
09:09:57	55.90	56.00	55.90	+2.70	2	33553
09:09:57	55.80	55.90	55.90	+2.70	1	33551
09:09:56	55.90	56.00	55.90	+2.70	1	33550
09:09:56	55.90	56.00	56.00	+2.80	1	33549
09:09:56	55.90	56.00	56.00	+2.80	2	33548
09:09:56	55.90	56.00	56.00	+2.80	6	33546
09:09:56	55.80	56.00	56.00	+2.80	1	33540
09:09:56	55.80	55.90	55.90	+2.70	1	33539
09:09:56	55.90	56.00	55.80	+2.60	22	33538
09:09:56	55.90	56.00	55.90	+2.70	3	33516
09:09:55	55.80	56.00	55.80	+2.60	2	33513
09:09:54	55.90	56.00	55.90	+2.70	1	33511
09:09:54	55.90	56.00	55.90	+2.70	1	33510
09:09:54	55.80	55.90	55.90	+2.70	1	33509
09:09:54	55.90	56.00	55.90	+2.70	4	33508
09:09:54	55.90	56.00	56.00	+2.80	1	33504
09:09:53	55.90	56.00	55.90	+2.70	1	33503
09:09:53	55.80	55.90	55.90	+2.70	27	33502
09:09:53	55.80	55.90	55.90	+2.70	1	33475
09:09:53	55.80	55.90	55.90	+2.70	1	33474
09:09:53	55.80	55.90	55.90	+2.70	2	33473
09:09:53	55.80	55.90	55.90	+2.70	4	33471
09:09:53	55.80	55.90	55.90	+2.70	1	33467
09:09:53	55.80	55.90	55.90	+2.70	2	33466
09:09:52	55.80	55.90	55.90	+2.70	1	33464
09:09:52	55.80	55.90	55.90	+2.70	1	33463
09:09:52	55.80	55.90	55.90	+2.70	1	33462
09:09:52	55.80	55.90	55.90	+2.70	1	33461
09:09:52	55.80	55.90	55.90	+2.70	1	33460
09:09:52	55.80	55.90	55.80	+2.60	1	33459
09:09:52	55.80	55.90	55.90	+2.70	1	33458
09:09:52	55.90	56.00	55.90	+2.70	45	33457
09:09:51	55.90	56.00	56.00	+2.80	1	33412
09:09:51	55.90	56.00	55.90	+2.70	1	33411
09:09:51	55.90	56.00	56.00	+2.80	1	33410
09:09:51	55.90	56.00	55.90	+2.70	2	33409
09:09:50	55.90	56.00	56.00	+2.80	1	33407
09:09:50	55.90	56.00	56.00	+2.80	1	33406
09:09:49	55.90	56.00	56.00	+2.80	1	33405
09:09:49	55.90	56.00	56.00	+2.80	1	33404
09:09:49	55.90	56.00	55.90	+2.70	2	33403
09:09:48	55.90	56.00	56.00	+2.80	2	33401
09:09:48	55.90	56.00	55.90	+2.70	10	33399
09:09:48	55.90	56.00	56.00	+2.80	10	33389
09:09:48	55.90	56.00	56.00	+2.80	1	33379
09:09:48	55.90	56.00	55.90	+2.70	5	33378
09:09:48	55.90	56.00	55.90	+2.70	2	33373
09:09:48	55.90	56.00	55.90	+2.70	1	33371
09:09:47	55.90	56.00	56.00	+2.80	2	33370
09:09:47	55.90	56.00	56.00	+2.80	8	33368
09:09:47	55.90	56.00	55.90	+2.70	1	33360
09:09:47	55.90	56.00	56.00	+2.80	1	33359
09:09:46	55.90	56.00	56.00	+2.80	1	33358
09:09:46	55.90	56.00	56.00	+2.80	3	33357
09:09:46	55.90	56.00	56.00	+2.80	1	33354
09:09:46	55.90	56.00	56.00	+2.80	1	33353
09:09:46	55.90	56.00	56.00	+2.80	2	33352
09:09:46	55.90	56.00	56.00	+2.80	1	33350
09:09:46	55.90	56.00	56.00	+2.80	1	33349
09:09:46	55.90	56.00	55.90	+2.70	1	33348
09:09:46	55.90	56.00	56.00	+2.80	1	33347
09:09:46	55.90	56.00	56.00	+2.80	1	33346
09:09:45	55.90	56.00	55.90	+2.70	5	33345
09:09:45	55.90	56.00	56.00	+2.80	1	33340
09:09:45	55.90	56.00	56.00	+2.80	1	33339
09:09:44	55.90	56.00	55.90	+2.70	1	33338
09:09:44	55.90	56.00	56.00	+2.80	1	33337
09:09:44	55.90	56.00	55.90	+2.70	1	33336
09:09:44	55.90	56.00	56.00	+2.80	5	33335
09:09:44	55.90	56.00	56.00	+2.80	1	33330
09:09:44	55.90	56.00	55.90	+2.70	1	33329
09:09:43	55.90	56.00	56.00	+2.80	1	33328
09:09:43	55.90	56.00	56.00	+2.80	1	33327
09:09:43	55.90	56.00	56.00	+2.80	2	33326
09:09:43	55.90	56.00	55.90	+2.70	1	33324
09:09:43	55.90	56.00	56.00	+2.80	1	33323
09:09:43	55.90	56.00	56.00	+2.80	1	33322
09:09:42	55.90	56.00	56.00	+2.80	2	33321
09:09:42	55.90	56.00	56.00	+2.80	1	33319
09:09:42	55.90	56.00	55.90	+2.70	1	33318
09:09:41	55.90	56.00	55.90	+2.70	1	33317
09:09:41	55.90	56.00	55.80	+2.60	4	33316
09:09:41	55.90	56.00	55.90	+2.70	1	33312
09:09:41	55.80	56.00	56.00	+2.80	2	33311
09:09:41	55.80	56.00	56.00	+2.80	2	33309
09:09:40	55.80	56.00	56.00	+2.80	1	33307
09:09:40	55.80	56.00	56.00	+2.80	5	33306
09:09:40	55.80	56.00	56.00	+2.80	1	33301
09:09:40	55.80	56.00	56.00	+2.80	2	33300
09:09:40	55.80	56.00	56.00	+2.80	1	33298
09:09:40	55.80	56.00	56.00	+2.80	5	33297
09:09:40	55.80	56.00	56.00	+2.80	3	33292
09:09:40	55.80	56.00	56.00	+2.80	1	33289
09:09:39	55.90	56.00	55.90	+2.70	70	33288
09:09:39	55.90	56.00	55.90	+2.70	1	33218
09:09:39	55.90	56.00	56.00	+2.80	1	33217
09:09:39	55.90	56.00	55.90	+2.70	1	33216
09:09:39	55.90	56.00	56.00	+2.80	1	33215
09:09:38	55.90	56.00	56.00	+2.80	1	33214
09:09:38	55.90	56.00	56.00	+2.80	3	33213
09:09:38	55.90	56.00	55.90	+2.70	1	33210
09:09:38	55.90	56.00	56.00	+2.80	1	33209
09:09:38	55.90	56.00	56.00	+2.80	1	33208
09:09:38	55.90	56.00	56.00	+2.80	1	33207
09:09:38	55.90	56.00	56.00	+2.80	3	33206
09:09:38	55.90	56.00	55.90	+2.70	2	33203
09:09:38	55.90	56.00	56.00	+2.80	1	33201
09:09:38	55.90	56.00	56.00	+2.80	1	33200
09:09:38	55.90	56.00	56.00	+2.80	1	33199
09:09:37	55.90	56.00	56.00	+2.80	1	33198
09:09:37	56.00	56.10	56.00	+2.80	1	33197
09:09:37	56.00	56.10	56.00	+2.80	1	33196
09:09:37	55.90	56.10	56.10	+2.90	1	33195
09:09:37	56.00	56.10	56.00	+2.80	3	33194
09:09:37	55.90	56.10	56.10	+2.90	1	33191
09:09:37	56.00	56.10	56.00	+2.80	6	33190
09:09:37	55.90	56.00	56.00	+2.80	1	33184
09:09:36	56.00	56.10	56.00	+2.80	1	33183
09:09:36	56.00	56.10	56.00	+2.80	1	33182
09:09:36	56.00	56.10	56.00	+2.80	1	33181
09:09:36	55.90	56.00	56.00	+2.80	1	33180
09:09:36	55.90	56.00	56.00	+2.80	1	33179
09:09:36	55.90	56.00	56.00	+2.80	1	33178
09:09:36	55.90	56.00	56.00	+2.80	5	33177
09:09:36	55.90	56.00	56.00	+2.80	2	33172
09:09:36	55.90	56.00	56.00	+2.80	1	33170
09:09:36	55.90	56.00	56.00	+2.80	2	33169
09:09:36	55.90	56.00	56.00	+2.80	1	33167
09:09:36	56.00	56.10	56.00	+2.80	14	33166
09:09:36	56.00	56.10	56.00	+2.80	1	33152
09:09:36	56.00	56.10	56.00	+2.80	1	33151
09:09:35	56.00	56.10	56.10	+2.90	1	33150
09:09:35	56.00	56.10	56.10	+2.90	1	33149
09:09:35	56.00	56.10	56.00	+2.80	2	33148
09:09:35	56.00	56.10	56.00	+2.80	2	33146
09:09:35	56.00	56.10	56.00	+2.80	2	33144
09:09:34	56.00	56.10	56.10	+2.90	1	33142
09:09:34	56.00	56.10	56.10	+2.90	1	33141
09:09:34	56.00	56.10	56.00	+2.80	1	33140
09:09:34	56.00	56.10	56.10	+2.90	1	33139
09:09:34	56.00	56.10	56.00	+2.80	20	33138
09:09:34	56.00	56.10	56.10	+2.90	1	33118
09:09:34	56.00	56.10	56.10	+2.90	1	33117
09:09:34	56.00	56.10	56.00	+2.80	10	33116
09:09:33	56.00	56.10	56.10	+2.90	3	33106
09:09:33	56.00	56.10	56.10	+2.90	1	33103
09:09:33	56.00	56.10	56.00	+2.80	1	33102
09:09:33	56.00	56.10	56.10	+2.90	1	33101
09:09:33	56.00	56.10	56.00	+2.80	10	33100
09:09:33	56.00	56.10	56.00	+2.80	1	33090
09:09:33	56.00	56.10	56.10	+2.90	2	33089
09:09:33	56.00	56.10	56.00	+2.80	2	33087
09:09:32	56.00	56.10	56.00	+2.80	4	33085
09:09:32	56.00	56.10	56.00	+2.80	1	33081
09:09:32	56.00	56.10	56.10	+2.90	2	33080
09:09:32	56.00	56.10	56.10	+2.90	1	33078
09:09:32	56.00	56.10	56.00	+2.80	3	33077
09:09:32	56.00	56.10	56.10	+2.90	1	33074
09:09:32	56.00	56.10	56.10	+2.90	1	33073
09:09:32	56.00	56.10	56.10	+2.90	1	33072
09:09:32	56.00	56.10	56.10	+2.90	4	33071
09:09:31	56.00	56.10	56.10	+2.90	1	33067
09:09:31	56.00	56.10	56.00	+2.80	1	33066
09:09:31	56.00	56.10	56.10	+2.90	1	33065
09:09:31	56.00	56.10	56.10	+2.90	2	33064
09:09:31	56.00	56.10	56.00	+2.80	2	33062
09:09:30	56.00	56.10	56.10	+2.90	2	33060
09:09:30	56.00	56.10	56.00	+2.80	1	33058
09:09:30	56.00	56.10	56.00	+2.80	3	33057
09:09:30	56.00	56.10	56.10	+2.90	4	33054
09:09:30	56.00	56.10	56.10	+2.90	1	33050
09:09:30	56.00	56.10	56.10	+2.90	3	33049
09:09:30	56.00	56.10	56.10	+2.90	1	33046
09:09:30	56.00	56.10	56.10	+2.90	1	33045
09:09:30	56.00	56.10	56.00	+2.80	1	33044
09:09:30	56.00	56.10	56.00	+2.80	2	33043
09:09:30	56.00	56.10	56.10	+2.90	1	33041
09:09:29	56.00	56.10	56.00	+2.80	1	33040
09:09:29	56.00	56.10	56.10	+2.90	1	33039
09:09:29	56.00	56.10	56.10	+2.90	1	33038
09:09:29	56.10	56.20	56.10	+2.90	9	33037
09:09:29	56.10	56.20	56.20	+3.00	1	33028
09:09:29	56.10	56.20	56.20	+3.00	5	33027
09:09:28	56.10	56.20	56.20	+3.00	1	33022
09:09:28	56.10	56.20	56.10	+2.90	1	33021
09:09:28	56.10	56.20	56.10	+2.90	3	33020
09:09:28	56.10	56.20	56.10	+2.90	2	33017
09:09:28	56.10	56.20	56.10	+2.90	10	33015
09:09:28	56.10	56.20	56.10	+2.90	2	33005
09:09:28	56.10	56.20	56.10	+2.90	1	33003
09:09:28	56.10	56.20	56.20	+3.00	1	33002
09:09:27	56.10	56.20	56.20	+3.00	2	33001
09:09:27	56.10	56.20	56.10	+2.90	1	32999
09:09:27	56.10	56.20	56.20	+3.00	1	32998
09:09:27	56.10	56.20	56.10	+2.90	1	32997
09:09:27	56.10	56.20	56.10	+2.90	1	32996
09:09:27	56.10	56.20	56.10	+2.90	1	32995
09:09:27	56.10	56.20	56.20	+3.00	1	32994
09:09:26	56.10	56.20	56.10	+2.90	9	32993
09:09:26	56.00	56.10	56.10	+2.90	1	32984
09:09:26	56.00	56.20	56.20	+3.00	5	32983
09:09:26	56.00	56.20	56.20	+3.00	5	32978
09:09:25	56.10	56.20	56.10	+2.90	1	32973
09:09:25	56.00	56.20	56.00	+2.80	1	32972
09:09:25	56.00	56.20	56.00	+2.80	3	32971
09:09:25	56.10	56.20	56.10	+2.90	1	32968
09:09:24	56.10	56.20	56.20	+3.00	1	32967
09:09:24	56.10	56.20	56.20	+3.00	3	32966
09:09:24	56.00	56.20	56.00	+2.80	2	32963
09:09:24	56.00	56.20	56.00	+2.80	5	32961
09:09:24	56.00	56.20	56.00	+2.80	2	32956
09:09:24	56.00	56.20	56.20	+3.00	3	32954
09:09:24	56.00	56.20	56.00	+2.80	1	32951
09:09:24	56.00	56.20	56.20	+3.00	1	32950
09:09:24	56.00	56.20	56.00	+2.80	2	32949
09:09:23	56.00	56.20	56.20	+3.00	2	32947
09:09:23	56.00	56.20	56.00	+2.80	20	32945
09:09:23	56.00	56.10	56.10	+2.90	1	32925
09:09:23	56.00	56.10	56.00	+2.80	5	32924
09:09:23	56.00	56.10	56.00	+2.80	1	32919
09:09:23	56.00	56.10	56.00	+2.80	1	32918
09:09:23	56.00	56.20	56.00	+2.80	4	32917
09:09:23	56.00	56.20	56.00	+2.80	1	32913
09:09:23	56.00	56.20	56.00	+2.80	2	32912
09:09:23	56.10	56.20	56.10	+2.90	5	32910
09:09:23	56.10	56.20	56.10	+2.90	1	32905
09:09:23	56.10	56.20	56.10	+2.90	1	32904
09:09:22	56.10	56.20	56.10	+2.90	1	32903
09:09:22	56.10	56.20	56.10	+2.90	1	32902
09:09:22	56.10	56.20	56.10	+2.90	1	32901
09:09:22	56.00	56.20	56.00	+2.80	2	32900
09:09:22	56.00	56.10	56.10	+2.90	144	32898
09:09:22	55.90	56.10	55.90	+2.70	2	32754
09:09:22	55.90	56.00	56.00	+2.80	252	32752
09:09:22	55.90	56.00	56.00	+2.80	5	32500
09:09:22	55.90	56.00	55.90	+2.70	1	32495
09:09:22	55.90	56.00	55.90	+2.70	1	32494
09:09:21	55.90	56.00	55.90	+2.70	1	32493
09:09:21	55.90	56.00	56.00	+2.80	1	32492
09:09:21	55.90	56.00	55.90	+2.70	1	32491
09:09:20	55.90	56.00	55.90	+2.70	1	32490
09:09:20	55.90	56.00	55.90	+2.70	10	32489
09:09:20	55.90	56.00	55.90	+2.70	1	32479
09:09:20	55.90	56.00	55.90	+2.70	1	32478
09:09:19	55.90	56.00	55.90	+2.70	2	32477
09:09:19	55.90	56.00	55.90	+2.70	1	32475
09:09:19	55.90	56.00	56.00	+2.80	3	32474
09:09:19	55.90	56.00	55.90	+2.70	1	32471
09:09:19	55.90	56.00	55.90	+2.70	2	32470
09:09:19	55.90	56.00	56.00	+2.80	2	32468
09:09:19	55.90	56.00	55.90	+2.70	1	32466
09:09:19	55.90	56.00	56.00	+2.80	1	32465
09:09:19	55.90	56.00	55.90	+2.70	1	32464
09:09:19	55.90	56.00	55.90	+2.70	3	32463
09:09:18	55.90	56.00	55.90	+2.70	1	32460
09:09:18	55.90	56.00	55.90	+2.70	1	32459
09:09:18	55.90	56.00	56.00	+2.80	3	32458
09:09:18	55.90	56.00	56.00	+2.80	2	32455
09:09:18	55.90	56.00	55.90	+2.70	2	32453
09:09:18	55.90	56.00	55.90	+2.70	1	32451
09:09:18	55.90	56.00	55.90	+2.70	1	32450
09:09:18	55.90	56.00	55.90	+2.70	1	32449
09:09:17	55.90	56.00	55.90	+2.70	1	32448
09:09:17	55.90	56.00	55.90	+2.70	1	32447
09:09:17	55.90	56.00	55.90	+2.70	10	32446
09:09:17	55.90	56.00	55.90	+2.70	1	32436
09:09:16	55.90	56.00	56.00	+2.80	2	32435
09:09:16	55.90	56.00	55.90	+2.70	2	32433
09:09:16	55.90	56.00	56.00	+2.80	5	32431
09:09:16	55.90	56.00	55.90	+2.70	2	32426
09:09:16	55.90	56.00	55.90	+2.70	3	32424
09:09:15	55.90	56.00	56.00	+2.80	1	32421
09:09:15	55.90	56.00	56.00	+2.80	1	32420
09:09:15	55.90	56.00	55.90	+2.70	1	32419
09:09:14	55.90	56.00	55.90	+2.70	2	32418
09:09:14	55.90	56.00	56.00	+2.80	1	32416
09:09:14	55.90	56.00	55.90	+2.70	2	32415
09:09:14	55.90	56.00	56.00	+2.80	1	32413
09:09:14	55.90	56.00	55.90	+2.70	1	32412
09:09:13	55.90	56.00	55.90	+2.70	1	32411
09:09:13	55.90	56.00	55.90	+2.70	10	32410
09:09:13	55.90	56.00	55.90	+2.70	1	32400
09:09:13	55.90	56.00	56.00	+2.80	1	32399
09:09:13	55.90	56.00	56.00	+2.80	1	32398
09:09:13	55.90	56.00	55.90	+2.70	1	32397
09:09:13	55.90	56.00	55.90	+2.70	3	32396
09:09:13	55.90	56.00	55.90	+2.70	1	32393
09:09:13	55.90	56.00	55.90	+2.70	1	32392
09:09:12	55.90	56.00	56.00	+2.80	10	32391
09:09:12	55.90	56.00	56.00	+2.80	5	32381
09:09:12	55.90	56.00	56.00	+2.80	1	32376
09:09:12	55.90	56.00	55.90	+2.70	2	32375
09:09:12	55.90	56.00	55.90	+2.70	1	32373
09:09:12	55.90	56.00	56.00	+2.80	1	32372
09:09:12	55.90	56.00	55.90	+2.70	5	32371
09:09:11	55.90	56.00	56.00	+2.80	5	32366
09:09:11	55.90	56.00	55.90	+2.70	5	32361
09:09:11	55.90	56.00	55.90	+2.70	5	32356
09:09:11	55.90	56.00	55.90	+2.70	1	32351
09:09:11	55.90	56.00	55.90	+2.70	2	32350
09:09:11	55.90	56.00	55.90	+2.70	1	32348
09:09:11	55.90	56.00	55.90	+2.70	4	32347
09:09:11	55.90	56.00	55.90	+2.70	5	32343
09:09:11	55.90	56.00	55.90	+2.70	2	32338
09:09:11	55.90	56.00	55.90	+2.70	10	32336
09:09:10	55.90	56.00	55.90	+2.70	1	32326
09:09:10	55.90	56.00	55.90	+2.70	1	32325
09:09:10	55.90	56.00	55.90	+2.70	1	32324
09:09:10	55.90	56.00	55.90	+2.70	1	32323
09:09:10	55.90	56.00	55.90	+2.70	1	32322
09:09:09	55.90	56.00	56.00	+2.80	2	32321
09:09:09	55.90	56.00	55.90	+2.70	1	32319
09:09:09	55.90	56.00	56.00	+2.80	4	32318
09:09:09	55.90	56.00	55.90	+2.70	2	32314
09:09:09	55.90	56.00	55.90	+2.70	5	32312
09:09:09	55.90	56.00	55.80	+2.60	1	32307
09:09:09	55.90	56.00	55.90	+2.70	1	32306
09:09:09	55.90	56.00	55.90	+2.70	2	32305
09:09:08	55.80	56.00	56.00	+2.80	5	32303
09:09:08	55.90	56.00	55.90	+2.70	1	32298
09:09:08	55.90	56.00	56.00	+2.80	2	32297
09:09:08	55.90	56.00	55.90	+2.70	1	32295
09:09:08	55.90	56.00	55.80	+2.60	5	32294
09:09:08	55.90	56.00	55.90	+2.70	5	32289
09:09:08	55.90	56.00	55.90	+2.70	5	32284
09:09:08	55.90	56.00	55.90	+2.70	1	32279
09:09:08	55.80	55.90	55.90	+2.70	3	32278
09:09:08	55.80	55.90	55.80	+2.60	2	32275
09:09:08	55.80	55.90	55.90	+2.70	1	32273
09:09:08	55.80	55.90	55.90	+2.70	2	32272
09:09:08	55.80	55.90	55.80	+2.60	6	32270
09:09:07	55.80	55.90	55.90	+2.70	2	32264
09:09:07	55.80	55.90	55.90	+2.70	3	32262
09:09:07	55.80	55.90	55.90	+2.70	1	32259
09:09:06	55.80	55.90	55.90	+2.70	2	32258
09:09:06	55.80	55.90	55.90	+2.70	1	32256
09:09:06	55.80	55.90	55.90	+2.70	1	32255
09:09:06	55.80	55.90	55.90	+2.70	1	32254
09:09:06	55.80	55.90	55.90	+2.70	1	32253
09:09:06	55.80	55.90	55.80	+2.60	1	32252
09:09:06	55.80	55.90	55.80	+2.60	100	32251
09:09:06	55.80	55.90	55.90	+2.70	5	32151
09:09:06	55.80	55.90	55.90	+2.70	1	32146
09:09:06	55.80	55.90	55.90	+2.70	1	32145
09:09:05	55.80	55.90	55.90	+2.70	1	32144
09:09:05	55.80	55.90	55.90	+2.70	1	32143
09:09:05	55.80	55.90	55.90	+2.70	1	32142
09:09:04	55.80	55.90	55.90	+2.70	3	32141
09:09:04	55.80	55.90	55.90	+2.70	2	32138
09:09:04	55.80	55.90	55.90	+2.70	1	32136
09:09:04	55.80	55.90	55.90	+2.70	1	32135
09:09:04	55.80	55.90	55.90	+2.70	1	32134
09:09:04	55.80	55.90	55.90	+2.70	5	32133
09:09:04	55.90	56.00	55.90	+2.70	37	32128
09:09:04	55.90	56.00	55.90	+2.70	2	32091
09:09:04	55.90	56.00	55.90	+2.70	10	32089
09:09:03	55.90	56.00	55.90	+2.70	2	32079
09:09:03	55.90	56.00	55.90	+2.70	1	32077
09:09:03	55.90	56.00	56.00	+2.80	2	32076
09:09:03	55.90	56.00	56.00	+2.80	2	32074
09:09:02	55.90	56.00	55.90	+2.70	1	32072
09:09:02	55.90	56.00	56.00	+2.80	1	32071
09:09:02	55.90	56.00	56.00	+2.80	10	32070
09:09:02	55.90	56.00	56.00	+2.80	1	32060
09:09:01	55.90	56.00	55.90	+2.70	1	32059
09:09:01	55.90	56.00	56.00	+2.80	1	32058
09:09:01	55.90	56.00	56.00	+2.80	1	32057
09:09:01	55.90	56.00	56.00	+2.80	10	32056
09:09:01	55.90	56.00	55.90	+2.70	2	32046
09:09:01	55.90	56.00	56.00	+2.80	10	32044
09:09:00	55.90	56.00	55.90	+2.70	2	32034
09:09:00	55.90	56.00	56.00	+2.80	1	32032
09:09:00	55.90	56.00	55.90	+2.70	3	32031
09:09:00	55.90	56.00	56.00	+2.80	1	32028
09:09:00	55.90	56.00	56.00	+2.80	5	32027
09:08:59	55.90	56.00	55.90	+2.70	1	32022
09:08:59	55.90	56.00	55.90	+2.70	1	32021
09:08:59	55.90	56.00	55.90	+2.70	2	32020
09:08:59	55.90	56.00	55.90	+2.70	1	32018
09:08:58	55.90	56.00	55.90	+2.70	1	32017
09:08:58	55.90	56.00	56.00	+2.80	1	32016
09:08:58	55.90	56.00	55.90	+2.70	1	32015
09:08:58	55.90	56.00	55.90	+2.70	1	32014
09:08:58	55.90	56.00	56.00	+2.80	1	32013
09:08:58	55.90	56.00	56.00	+2.80	4	32012
09:08:58	55.90	56.00	56.00	+2.80	1	32008
09:08:57	55.90	56.00	55.90	+2.70	3	32007
09:08:57	55.90	56.00	56.00	+2.80	1	32004
09:08:57	55.90	56.00	55.90	+2.70	2	32003
09:08:57	55.90	56.00	55.90	+2.70	1	32001
09:08:57	55.90	56.00	55.90	+2.70	1	32000
09:08:57	55.90	56.00	55.90	+2.70	1	31999
09:08:57	55.90	56.00	56.00	+2.80	1	31998
09:08:57	55.90	56.00	55.90	+2.70	1	31997
09:08:56	55.90	56.00	55.90	+2.70	1	31996
09:08:56	55.90	56.00	56.00	+2.80	15	31995
09:08:56	55.90	56.00	55.90	+2.70	1	31980
09:08:56	55.90	56.00	55.90	+2.70	10	31979
09:08:56	55.90	56.00	55.90	+2.70	1	31969
09:08:55	55.90	56.00	55.90	+2.70	2	31968
09:08:55	55.90	56.00	56.00	+2.80	2	31966
09:08:55	55.90	56.00	55.90	+2.70	2	31964
09:08:55	55.90	56.00	55.90	+2.70	2	31962
09:08:55	55.90	56.00	55.90	+2.70	1	31960
09:08:55	55.90	56.00	55.90	+2.70	1	31959
09:08:54	55.90	56.00	56.00	+2.80	121	31958
09:08:54	55.80	55.90	55.90	+2.70	3	31837
09:08:53	55.80	55.90	55.90	+2.70	1	31834
09:08:53	55.80	55.90	55.90	+2.70	2	31833
09:08:53	55.80	55.90	55.80	+2.60	1	31831
09:08:53	55.80	56.00	55.80	+2.60	20	31830
09:08:53	55.80	55.90	55.90	+2.70	1	31810
09:08:53	55.80	55.90	55.90	+2.70	10	31809
09:08:53	55.80	55.90	55.90	+2.70	7	31799
09:08:53	55.90	56.00	55.90	+2.70	3	31792
09:08:53	55.90	56.00	55.90	+2.70	1	31789
09:08:53	55.90	56.00	55.90	+2.70	1	31788
09:08:53	55.90	56.00	55.90	+2.70	1	31787
09:08:52	55.90	56.00	56.00	+2.80	1	31786
09:08:52	55.90	56.00	55.90	+2.70	1	31785
09:08:52	55.90	56.00	55.90	+2.70	1	31784
09:08:52	55.90	56.00	55.90	+2.70	2	31783
09:08:52	55.90	56.00	55.90	+2.70	1	31781
09:08:52	55.90	56.00	55.90	+2.70	1	31780
09:08:52	55.80	55.90	55.90	+2.70	1	31779
09:08:51	55.80	55.90	55.90	+2.70	22	31778
09:08:51	55.80	55.90	55.90	+2.70	1	31756
09:08:51	55.80	55.90	55.80	+2.60	1	31755
09:08:51	55.80	55.90	55.90	+2.70	1	31754
09:08:51	55.80	55.90	55.90	+2.70	1	31753
09:08:50	55.80	55.90	55.90	+2.70	2	31752
09:08:50	55.80	55.90	55.80	+2.60	1	31750
09:08:50	55.90	56.00	55.90	+2.70	1	31749
09:08:50	55.80	55.90	55.90	+2.70	1	31748
09:08:50	55.80	55.90	55.90	+2.70	1	31747
09:08:49	55.80	55.90	55.80	+2.60	1	31746
09:08:49	55.80	55.90	55.80	+2.60	1	31745
09:08:49	55.80	55.90	55.90	+2.70	6	31744
09:08:49	55.80	55.90	55.80	+2.60	1	31738
09:08:49	55.80	55.90	55.90	+2.70	5	31737
09:08:49	55.80	55.90	55.90	+2.70	1	31732
09:08:48	55.80	55.90	55.90	+2.70	1	31731
09:08:48	55.80	56.00	55.80	+2.60	3	31730
09:08:48	55.90	56.00	55.90	+2.70	1	31727
09:08:46	55.90	56.00	55.90	+2.70	2	31726
09:08:46	55.80	56.00	56.00	+2.80	1	31724
09:08:46	55.90	56.00	55.90	+2.70	5	31723
09:08:46	55.80	56.00	55.80	+2.60	2	31718
09:08:46	55.80	56.00	55.80	+2.60	2	31716
09:08:45	55.80	55.90	56.00	+2.80	3	31714
09:08:45	55.80	55.90	55.90	+2.70	7	31711
09:08:45	55.80	55.90	55.80	+2.60	1	31704
09:08:45	55.90	56.00	55.70	+2.50	18	31703
09:08:45	55.90	56.00	55.80	+2.60	18	31685
09:08:45	55.90	56.00	55.90	+2.70	14	31667
09:08:45	55.90	56.00	55.90	+2.70	3	31653
09:08:45	55.90	56.00	55.90	+2.70	1	31650
09:08:45	55.90	56.00	55.90	+2.70	1	31649
09:08:44	55.90	56.00	55.90	+2.70	1	31648
09:08:44	55.90	56.00	55.90	+2.70	1	31647
09:08:44	55.90	56.00	56.00	+2.80	5	31646
09:08:44	55.80	55.90	55.90	+2.70	1	31641
09:08:44	55.80	56.00	55.80	+2.60	1	31640
09:08:44	55.80	56.00	55.80	+2.60	1	31639
09:08:44	55.80	56.00	55.80	+2.60	1	31638
09:08:43	55.80	56.00	55.80	+2.60	10	31637
09:08:43	55.80	55.90	55.90	+2.70	15	31627
09:08:43	55.80	55.90	55.80	+2.60	5	31612
09:08:43	55.80	55.90	55.80	+2.60	1	31607
09:08:43	55.80	55.90	55.90	+2.70	1	31606
09:08:43	55.80	55.90	55.80	+2.60	1	31605
09:08:42	55.80	55.90	55.80	+2.60	1	31604
09:08:42	55.80	55.90	55.80	+2.60	1	31603
09:08:42	55.80	55.90	55.80	+2.60	1	31602
09:08:42	55.80	55.90	55.90	+2.70	12	31601
09:08:42	55.80	55.90	55.90	+2.70	1	31589
09:08:41	55.80	55.90	55.80	+2.60	1	31588
09:08:41	55.70	55.90	55.70	+2.50	3	31587
09:08:41	55.80	55.90	55.80	+2.60	1	31584
09:08:41	55.80	55.90	55.80	+2.60	1	31583
09:08:41	55.80	55.90	55.80	+2.60	1	31582
09:08:40	55.80	55.90	55.90	+2.70	9	31581
09:08:40	55.80	55.90	55.80	+2.60	2	31572
09:08:40	55.80	55.90	55.80	+2.60	1	31570
09:08:40	55.70	55.90	55.70	+2.50	1	31569
09:08:40	55.70	55.90	55.70	+2.50	10	31568
09:08:39	55.70	55.90	55.90	+2.70	1	31558
09:08:39	55.70	55.90	55.70	+2.50	2	31557
09:08:39	55.70	55.90	55.70	+2.50	2	31555
09:08:39	55.70	55.80	55.80	+2.60	2	31553
09:08:39	55.80	55.90	55.70	+2.50	1	31551
09:08:39	55.80	55.90	55.80	+2.60	1	31550
09:08:38	55.70	55.90	55.70	+2.50	2	31549
09:08:38	55.70	55.90	55.70	+2.50	1	31547
09:08:38	55.70	55.90	55.90	+2.70	1	31546
09:08:38	55.70	55.90	55.90	+2.70	10	31545
09:08:38	55.70	55.90	55.70	+2.50	2	31535
09:08:37	55.70	55.90	55.70	+2.50	3	31533
09:08:37	55.70	55.90	55.90	+2.70	5	31530
09:08:37	55.70	55.90	55.70	+2.50	1	31525
09:08:37	55.70	55.90	55.70	+2.50	2	31524
09:08:36	55.60	55.80	55.80	+2.60	27	31522
09:08:36	55.60	55.70	55.70	+2.50	5	31495
09:08:36	55.60	55.80	55.60	+2.40	1	31490
09:08:36	55.60	55.80	55.60	+2.40	1	31489
09:08:36	55.60	55.80	55.60	+2.40	1	31488
09:08:36	55.60	55.80	55.60	+2.40	2	31487
09:08:36	55.60	55.80	55.60	+2.40	1	31485
09:08:36	55.60	55.80	55.60	+2.40	5	31484
09:08:36	55.60	55.80	55.60	+2.40	1	31479
09:08:36	55.60	55.80	55.80	+2.60	4	31478
09:08:35	55.70	55.80	55.70	+2.50	3	31474
09:08:35	55.70	55.80	55.70	+2.50	8	31471
09:08:35	55.70	55.80	55.60	+2.40	1	31463
09:08:35	55.70	55.80	55.70	+2.50	1	31462
09:08:35	55.60	55.70	55.70	+2.50	2	31461
09:08:35	55.60	55.80	55.60	+2.40	2	31459
09:08:35	55.60	55.70	55.70	+2.50	4	31457
09:08:35	55.60	55.80	55.60	+2.40	1	31453
09:08:35	55.60	55.70	55.70	+2.50	1	31452
09:08:35	55.60	55.70	55.70	+2.50	1	31451
09:08:35	55.60	55.80	55.60	+2.40	1	31450
09:08:35	55.60	55.80	55.60	+2.40	1	31449
09:08:34	55.70	55.80	55.70	+2.50	1	31448
09:08:34	55.60	55.70	55.70	+2.50	27	31447
09:08:34	55.60	55.70	55.60	+2.40	1	31420
09:08:34	55.60	55.70	55.60	+2.40	1	31419
09:08:33	55.50	55.70	55.50	+2.30	1	31418
09:08:33	55.50	55.70	55.70	+2.50	1	31417
09:08:33	55.60	55.70	55.50	+2.30	4	31416
09:08:33	55.60	55.70	55.60	+2.40	1	31412
09:08:33	55.60	55.70	55.60	+2.40	5	31411
09:08:33	55.60	55.70	55.70	+2.50	1	31406
09:08:33	55.60	55.70	55.60	+2.40	1	31405
09:08:33	55.50	55.70	55.70	+2.50	2	31404
09:08:32	55.50	55.70	55.50	+2.30	2	31402
09:08:32	55.60	55.70	55.60	+2.40	4	31400
09:08:32	55.60	55.70	55.70	+2.50	1	31396
09:08:32	55.60	55.70	55.60	+2.40	1	31395
09:08:32	55.60	55.70	55.70	+2.50	3	31394
09:08:32	55.50	55.70	55.70	+2.50	1	31391
09:08:32	55.60	55.70	55.50	+2.30	1	31390
09:08:32	55.60	55.70	55.60	+2.40	1	31389
09:08:32	55.50	55.70	55.50	+2.30	3	31388
09:08:32	55.60	55.70	55.60	+2.40	1	31385
09:08:32	55.60	55.80	55.50	+2.30	8	31384
09:08:32	55.60	55.80	55.60	+2.40	18	31376
09:08:31	55.60	55.80	55.60	+2.40	1	31358
09:08:31	55.60	55.80	55.60	+2.40	1	31357
09:08:31	55.60	55.80	55.60	+2.40	1	31356
09:08:31	55.60	55.70	55.80	+2.60	1	31355
09:08:31	55.60	55.70	55.70	+2.50	1	31354
09:08:31	55.60	55.70	55.60	+2.40	3	31353
09:08:31	55.60	55.70	55.60	+2.40	1	31350
09:08:31	55.60	55.70	55.70	+2.50	2	31349
09:08:31	55.60	55.70	55.60	+2.40	1	31347
09:08:31	55.60	55.70	55.60	+2.40	1	31346
09:08:31	55.60	55.70	55.60	+2.40	9	31345
09:08:30	55.60	55.70	55.60	+2.40	10	31336
09:08:30	55.60	55.70	55.60	+2.40	1	31326
09:08:30	55.60	55.70	55.60	+2.40	6	31325
09:08:30	55.60	55.70	55.60	+2.40	1	31319
09:08:30	55.60	55.70	55.60	+2.40	1	31318
09:08:30	55.60	55.70	55.60	+2.40	2	31317
09:08:30	55.60	55.70	55.60	+2.40	4	31315
09:08:30	55.60	55.70	55.60	+2.40	1	31311
09:08:30	55.50	55.60	55.60	+2.40	2	31310
09:08:30	55.50	55.70	55.50	+2.30	5	31308
09:08:30	55.50	55.60	55.60	+2.40	7	31303
09:08:30	55.50	55.60	55.50	+2.30	1	31296
09:08:30	55.50	55.60	55.50	+2.30	1	31295
09:08:30	55.50	55.60	55.60	+2.40	1	31294
09:08:30	55.50	55.60	55.60	+2.40	1	31293
09:08:30	55.50	55.60	55.60	+2.40	1	31292
09:08:30	55.50	55.60	55.60	+2.40	1	31291
09:08:30	55.50	55.60	55.50	+2.30	2	31290
09:08:30	55.50	55.60	55.60	+2.40	1	31288
09:08:30	55.50	55.70	55.50	+2.30	1	31287
09:08:30	55.50	55.70	55.50	+2.30	2	31286
09:08:30	55.50	55.70	55.70	+2.50	1	31284
09:08:30	55.50	55.60	55.60	+2.40	2	31283
09:08:30	55.50	55.70	55.70	+2.50	1	31281
09:08:30	55.50	55.70	55.50	+2.30	1	31280
09:08:29	55.50	55.60	55.60	+2.40	1	31279
09:08:29	55.50	55.70	55.50	+2.30	3	31278
09:08:29	55.50	55.70	55.70	+2.50	1	31275
09:08:29	55.50	55.60	55.60	+2.40	2	31274
09:08:29	55.50	55.60	55.60	+2.40	1	31272
09:08:29	55.50	55.70	55.70	+2.50	1	31271
09:08:29	55.50	55.60	55.60	+2.40	9	31270
09:08:29	55.50	55.60	55.50	+2.30	4	31261
09:08:29	55.50	55.60	55.60	+2.40	6	31257
09:08:29	55.50	55.60	55.60	+2.40	10	31251
09:08:29	55.50	55.60	55.50	+2.30	1	31241
09:08:29	55.50	55.60	55.60	+2.40	1	31240
09:08:29	55.50	55.60	55.50	+2.30	1	31239
09:08:29	55.50	55.60	55.50	+2.30	1	31238
09:08:28	55.50	55.60	55.50	+2.30	1	31237
09:08:28	55.50	55.60	55.50	+2.30	15	31236
09:08:28	55.50	55.60	55.60	+2.40	1	31221
09:08:28	55.50	55.60	55.50	+2.30	1	31220
09:08:28	55.50	55.60	55.50	+2.30	1	31219
09:08:28	55.50	55.60	55.60	+2.40	1	31218
09:08:28	55.50	55.60	55.50	+2.30	5	31217
09:08:28	55.50	55.60	55.50	+2.30	1	31212
09:08:28	55.50	55.60	55.50	+2.30	1	31211
09:08:28	55.50	55.60	55.50	+2.30	3	31210
09:08:28	55.50	55.60	55.50	+2.30	2	31207
09:08:28	55.50	55.60	55.50	+2.30	1	31205
09:08:28	55.50	55.60	55.50	+2.30	1	31204
09:08:28	55.50	55.60	55.50	+2.30	1	31203
09:08:28	55.50	55.60	55.50	+2.30	2	31202
09:08:28	55.50	55.60	55.50	+2.30	3	31200
09:08:27	55.50	55.60	55.60	+2.40	3	31197
09:08:27	55.50	55.60	55.50	+2.30	16	31194
09:08:27	55.50	55.60	55.60	+2.40	2	31178
09:08:27	55.50	55.60	55.60	+2.40	1	31176
09:08:27	55.50	55.60	55.60	+2.40	1	31175
09:08:27	55.50	55.60	55.50	+2.30	1	31174
09:08:26	55.50	55.60	55.60	+2.40	1	31173
09:08:26	55.50	55.60	55.50	+2.30	1	31172
09:08:26	55.50	55.60	55.50	+2.30	1	31171
09:08:26	55.50	55.60	55.60	+2.40	7	31170
09:08:26	55.50	55.60	55.50	+2.30	4	31163
09:08:26	55.50	55.60	55.50	+2.30	1	31159
09:08:26	55.50	55.60	55.50	+2.30	1	31158
09:08:26	55.50	55.60	55.60	+2.40	1	31157
09:08:26	55.50	55.60	55.50	+2.30	1	31156
09:08:26	55.50	55.60	55.60	+2.40	1	31155
09:08:26	55.50	55.60	55.50	+2.30	1	31154
09:08:26	55.50	55.60	55.50	+2.30	1	31153
09:08:26	55.50	55.60	55.60	+2.40	1	31152
09:08:26	55.50	55.60	55.50	+2.30	1	31151
09:08:26	55.50	55.60	55.50	+2.30	2	31150
09:08:26	55.50	55.60	55.50	+2.30	11	31148
09:08:26	55.50	55.60	55.50	+2.30	29	31137
09:08:26	55.50	55.60	55.50	+2.30	42	31108
09:08:26	55.50	55.60	55.50	+2.30	280	31066
09:08:25	55.50	55.60	55.50	+2.30	3	30786
09:08:25	55.50	55.60	55.60	+2.40	1	30783
09:08:25	55.50	55.60	55.50	+2.30	1	30782
09:08:25	55.50	55.60	55.60	+2.40	1	30781
09:08:25	55.50	55.60	55.60	+2.40	1	30780
09:08:25	55.50	55.60	55.60	+2.40	1	30779
09:08:25	55.50	55.60	55.60	+2.40	1	30778
09:08:25	55.50	55.60	55.50	+2.30	2	30777
09:08:24	55.50	55.60	55.60	+2.40	1	30775
09:08:24	55.50	55.60	55.60	+2.40	2	30774
09:08:24	55.50	55.60	55.50	+2.30	1	30772
09:08:24	55.50	55.60	55.60	+2.40	1	30771
09:08:24	55.50	55.60	55.60	+2.40	1	30770
09:08:24	55.50	55.60	55.50	+2.30	1	30769
09:08:24	55.50	55.60	55.50	+2.30	1	30768
09:08:24	55.50	55.60	55.50	+2.30	2	30767
09:08:24	55.50	55.60	55.50	+2.30	1	30765
09:08:24	55.50	55.60	55.50	+2.30	1	30764
09:08:24	55.50	55.60	55.50	+2.30	1	30763
09:08:24	55.50	55.60	55.50	+2.30	23	30762
09:08:24	55.50	55.60	55.50	+2.30	4	30739
09:08:24	55.50	55.60	55.50	+2.30	1	30735
09:08:24	55.50	55.60	55.50	+2.30	5	30734
09:08:24	55.50	55.60	55.50	+2.30	3	30729
09:08:24	55.50	55.60	55.50	+2.30	1	30726
09:08:24	55.60	55.70	55.60	+2.40	204	30725
09:08:24	55.60	55.70	55.60	+2.40	20	30521
09:08:23	55.60	55.70	55.60	+2.40	1	30501
09:08:23	55.60	55.70	55.70	+2.50	1	30500
09:08:23	55.60	55.70	55.60	+2.40	1	30499
09:08:22	55.60	55.70	55.70	+2.50	1	30498
09:08:22	55.60	55.70	55.80	+2.60	1	30497
09:08:22	55.60	55.70	55.70	+2.50	1	30496
09:08:21	55.60	55.80	55.60	+2.40	10	30495
09:08:21	55.60	55.80	55.80	+2.60	1	30485
09:08:21	55.60	55.80	55.80	+2.60	1	30484
09:08:21	55.60	55.80	55.80	+2.60	15	30483
09:08:21	55.60	55.70	55.70	+2.50	3	30468
09:08:21	55.60	55.70	55.70	+2.50	1	30465
09:08:21	55.60	55.70	55.70	+2.50	1	30464
09:08:20	55.60	55.70	55.70	+2.50	1	30463
09:08:20	55.60	55.70	55.70	+2.50	1	30462
09:08:20	55.60	55.70	55.70	+2.50	1	30461
09:08:20	55.60	55.70	55.70	+2.50	2	30460
09:08:20	55.60	55.70	55.60	+2.40	3	30458
09:08:20	55.60	55.70	55.60	+2.40	1	30455
09:08:20	55.60	55.80	55.80	+2.60	2	30454
09:08:20	55.60	55.80	55.60	+2.40	1	30452
09:08:20	55.60	55.80	55.60	+2.40	1	30451
09:08:20	55.70	55.80	55.70	+2.50	181	30450
09:08:19	55.70	55.80	55.70	+2.50	1	30269
09:08:19	55.70	55.90	55.70	+2.50	5	30268
09:08:19	55.80	56.00	55.80	+2.60	247	30263
09:08:19	55.80	56.00	56.00	+2.80	1	30016
09:08:19	55.80	56.00	56.00	+2.80	5	30015
09:08:19	55.80	56.00	55.80	+2.60	5	30010
09:08:19	55.90	56.00	55.90	+2.70	5	30005
09:08:19	55.80	56.00	55.80	+2.60	5	30000
09:08:18	55.80	56.00	56.00	+2.80	20	29995
09:08:18	55.80	55.90	55.90	+2.70	2	29975
09:08:18	55.80	55.90	55.80	+2.60	2	29973
09:08:18	55.80	56.00	55.80	+2.60	5	29971
09:08:18	55.80	56.00	56.00	+2.80	1	29966
09:08:18	55.80	56.00	56.00	+2.80	10	29965
09:08:18	55.80	56.00	55.80	+2.60	1	29955
09:08:17	55.80	55.90	55.90	+2.70	1	29954
09:08:17	55.80	56.00	56.00	+2.80	1	29953
09:08:17	55.80	56.00	56.00	+2.80	2	29952
09:08:17	55.80	56.00	56.00	+2.80	2	29950
09:08:17	55.80	56.00	56.00	+2.80	1	29948
09:08:17	55.80	56.00	55.80	+2.60	1	29947
09:08:17	55.80	55.90	55.90	+2.70	1	29946
09:08:17	55.80	55.90	55.90	+2.70	1	29945
09:08:16	55.90	56.00	55.90	+2.70	10	29944
09:08:16	55.90	56.00	56.00	+2.80	1	29934
09:08:16	55.80	56.00	55.80	+2.60	1	29933
09:08:16	55.80	56.00	56.00	+2.80	1	29932
09:08:16	55.90	56.00	55.90	+2.70	1	29931
09:08:16	55.90	56.00	55.90	+2.70	76	29930
09:08:16	55.90	56.00	55.90	+2.70	2	29854
09:08:16	55.90	56.00	56.00	+2.80	2	29852
09:08:15	55.90	56.00	56.00	+2.80	1	29850
09:08:15	55.90	56.00	55.90	+2.70	2	29849
09:08:15	55.90	56.00	55.90	+2.70	10	29847
09:08:15	55.90	56.00	55.90	+2.70	2	29837
09:08:15	55.90	56.00	55.90	+2.70	10	29835
09:08:15	55.90	56.00	56.00	+2.80	1	29825
09:08:15	55.90	56.10	55.90	+2.70	9	29824
09:08:15	55.90	56.10	55.90	+2.70	1	29815
09:08:15	55.90	56.10	56.10	+2.90	2	29814
09:08:15	56.00	56.10	56.00	+2.80	1	29812
09:08:15	55.90	56.00	56.00	+2.80	1	29811
09:08:14	55.90	56.00	55.90	+2.70	1	29810
09:08:14	56.00	56.10	56.00	+2.80	1	29809
09:08:14	56.00	56.10	56.10	+2.90	3	29808
09:08:14	56.00	56.10	56.10	+2.90	1	29805
09:08:14	56.00	56.10	56.10	+2.90	5	29804
09:08:14	56.00	56.10	56.10	+2.90	2	29799
09:08:14	55.90	56.00	56.00	+2.80	2	29797
09:08:14	56.00	56.10	56.00	+2.80	4	29795
09:08:14	55.90	56.10	56.10	+2.90	3	29791
09:08:14	55.90	56.10	56.10	+2.90	3	29788
09:08:14	55.90	56.10	56.10	+2.90	1	29785
09:08:13	55.90	56.10	56.10	+2.90	1	29784
09:08:13	56.00	56.10	56.00	+2.80	1	29783
09:08:13	56.00	56.10	56.10	+2.90	2	29782
09:08:13	55.90	56.10	56.10	+2.90	1	29780
09:08:13	56.00	56.10	56.00	+2.80	1	29779
09:08:13	56.00	56.10	56.00	+2.80	1	29778
09:08:13	55.90	56.00	56.00	+2.80	1	29777
09:08:13	55.90	56.00	55.90	+2.70	2	29776
09:08:12	55.90	56.10	55.90	+2.70	4	29774
09:08:12	55.90	56.10	56.10	+2.90	1	29770
09:08:12	55.90	56.00	56.00	+2.80	1	29769
09:08:12	55.90	56.00	56.00	+2.80	1	29768
09:08:12	56.00	56.10	56.00	+2.80	4	29767
09:08:11	56.00	56.10	56.10	+2.90	1	29763
09:08:11	56.00	56.10	56.00	+2.80	1	29762
09:08:11	56.00	56.10	56.00	+2.80	2	29761
09:08:11	56.00	56.10	56.00	+2.80	1	29759
09:08:11	56.00	56.10	56.10	+2.90	1	29758
09:08:10	55.90	56.10	56.10	+2.90	2	29757
09:08:10	55.90	56.10	56.10	+2.90	1	29755
09:08:10	55.90	56.10	56.10	+2.90	1	29754
09:08:10	55.90	56.10	56.10	+2.90	1	29753
09:08:10	55.90	56.10	56.10	+2.90	1	29752
09:08:10	55.90	56.00	56.10	+2.90	5	29751
09:08:10	55.90	56.00	56.00	+2.80	5	29746
09:08:10	55.90	56.00	56.00	+2.80	3	29741
09:08:09	55.90	56.10	55.90	+2.70	20	29738
09:08:09	55.90	56.10	55.90	+2.70	1	29718
09:08:09	55.90	56.10	55.90	+2.70	1	29717
09:08:09	55.90	56.10	56.10	+2.90	10	29716
09:08:09	55.90	56.10	56.10	+2.90	2	29706
09:08:09	55.90	56.10	56.10	+2.90	1	29704
09:08:09	56.00	56.10	56.00	+2.80	1	29703
09:08:09	56.00	56.10	56.10	+2.90	1	29702
09:08:09	56.00	56.10	56.00	+2.80	206	29701
09:08:08	56.00	56.10	56.00	+2.80	15	29495
09:08:08	56.00	56.20	56.20	+3.00	1	29480
09:08:07	56.00	56.10	56.20	+3.00	2	29479
09:08:07	56.00	56.10	56.10	+2.90	8	29477
09:08:07	56.00	56.10	56.10	+2.90	1	29469
09:08:07	56.00	56.10	56.10	+2.90	1	29468
09:08:07	56.00	56.10	56.10	+2.90	1	29467
09:08:07	56.00	56.10	56.10	+2.90	1	29466
09:08:07	56.00	56.10	56.10	+2.90	1	29465
09:08:07	56.00	56.20	56.20	+3.00	2	29464
09:08:07	56.00	56.20	56.00	+2.80	1	29462
09:08:06	56.10	56.20	56.10	+2.90	2	29461
09:08:06	56.00	56.20	56.20	+3.00	2	29459
09:08:06	56.00	56.20	56.00	+2.80	1	29457
09:08:06	56.10	56.20	56.10	+2.90	3	29456
09:08:06	56.10	56.20	56.10	+2.90	1	29453
09:08:06	56.10	56.20	56.10	+2.90	3	29452
09:08:05	56.00	56.20	56.20	+3.00	2	29449
09:08:05	56.10	56.20	56.10	+2.90	1	29447
09:08:05	56.10	56.20	56.10	+2.90	1	29446
09:08:05	56.00	56.20	56.20	+3.00	1	29445
09:08:05	56.10	56.20	56.10	+2.90	1	29444
09:08:05	56.10	56.20	56.10	+2.90	1	29443
09:08:05	56.00	56.20	56.20	+3.00	1	29442
09:08:05	56.10	56.20	56.10	+2.90	10	29441
09:08:05	56.00	56.20	56.20	+3.00	2	29431
09:08:05	56.10	56.20	56.10	+2.90	1	29429
09:08:05	56.10	56.20	56.10	+2.90	1	29428
09:08:05	56.00	56.20	56.20	+3.00	2	29427
09:08:05	56.10	56.20	56.10	+2.90	1	29425
09:08:05	56.10	56.20	56.10	+2.90	1	29424
09:08:04	56.10	56.20	56.10	+2.90	5	29423
09:08:04	56.10	56.20	56.10	+2.90	1	29418
09:08:04	56.10	56.20	56.10	+2.90	1	29417
09:08:04	56.10	56.20	56.20	+3.00	1	29416
09:08:04	56.10	56.20	56.20	+3.00	1	29415
09:08:04	56.10	56.20	56.20	+3.00	1	29414
09:08:03	56.00	56.10	56.20	+3.00	9	29413
09:08:03	56.00	56.10	56.10	+2.90	6	29404
09:08:03	56.00	56.10	56.10	+2.90	10	29398
09:08:03	56.10	56.20	56.10	+2.90	20	29388
09:08:03	56.10	56.20	56.10	+2.90	2	29368
09:08:03	56.10	56.20	56.20	+3.00	1	29366
09:08:02	56.10	56.20	56.20	+3.00	2	29365
09:08:02	56.10	56.20	56.10	+2.90	1	29363
09:08:02	56.10	56.20	56.20	+3.00	1	29362
09:08:02	56.10	56.20	56.10	+2.90	1	29361
09:08:01	56.10	56.20	56.20	+3.00	1	29360
09:08:01	56.10	56.20	56.10	+2.90	1	29359
09:08:01	56.10	56.20	56.10	+2.90	1	29358
09:08:01	56.10	56.20	56.20	+3.00	10	29357
09:08:01	56.10	56.20	56.20	+3.00	1	29347
09:08:00	56.10	56.20	56.10	+2.90	5	29346
09:08:00	56.10	56.20	56.10	+2.90	1	29341
09:08:00	56.10	56.20	56.20	+3.00	1	29340
09:07:59	56.10	56.20	56.20	+3.00	1	29339
09:07:59	56.10	56.20	56.20	+3.00	1	29338
09:07:59	56.10	56.20	56.20	+3.00	1	29337
09:07:59	56.10	56.20	56.10	+2.90	1	29336
09:07:59	56.00	56.10	56.10	+2.90	1	29335
09:07:58	56.00	56.10	56.10	+2.90	2	29334
09:07:58	56.00	56.10	56.10	+2.90	1	29332
09:07:58	56.00	56.10	56.10	+2.90	1	29331
09:07:58	56.00	56.10	56.10	+2.90	2	29330
09:07:58	56.00	56.10	56.10	+2.90	1	29328
09:07:58	56.00	56.10	56.00	+2.80	1	29327
09:07:58	56.00	56.10	56.10	+2.90	2	29326
09:07:58	56.00	56.20	56.20	+3.00	1	29324
09:07:58	56.00	56.20	56.20	+3.00	1	29323
09:07:58	56.00	56.20	56.20	+3.00	1	29322
09:07:57	56.00	56.10	56.10	+2.90	1	29321
09:07:57	56.00	56.10	56.10	+2.90	1	29320
09:07:57	56.00	56.10	56.10	+2.90	1	29319
09:07:57	56.00	56.10	56.10	+2.90	1	29318
09:07:57	56.00	56.20	56.20	+3.00	1	29317
09:07:57	56.00	56.20	56.20	+3.00	2	29316
09:07:57	56.10	56.30	56.10	+2.90	1	29314
09:07:57	56.20	56.30	56.20	+3.00	1	29313
09:07:57	56.10	56.20	56.20	+3.00	4	29312
09:07:57	56.10	56.20	56.10	+2.90	30	29308
09:07:56	56.10	56.30	56.30	+3.10	2	29278
09:07:56	56.10	56.30	56.30	+3.10	10	29276
09:07:56	56.10	56.20	56.20	+3.00	1	29266
09:07:56	56.10	56.30	56.10	+2.90	3	29265
09:07:56	56.10	56.30	56.10	+2.90	3	29262
09:07:56	56.10	56.20	56.20	+3.00	1	29259
09:07:56	56.10	56.20	56.20	+3.00	1	29258
09:07:56	56.20	56.30	56.20	+3.00	5	29257
09:07:56	56.10	56.20	56.20	+3.00	5	29252
09:07:56	56.10	56.20	56.20	+3.00	1	29247
09:07:56	56.10	56.20	56.20	+3.00	1	29246
09:07:56	56.10	56.20	56.20	+3.00	1	29245
09:07:55	56.10	56.20	56.20	+3.00	1	29244
09:07:55	56.10	56.30	56.10	+2.90	3	29243
09:07:55	56.10	56.20	56.10	+2.90	1	29240
09:07:55	56.10	56.20	56.20	+3.00	1	29239
09:07:55	56.20	56.30	56.20	+3.00	5	29238
09:07:55	56.10	56.20	56.20	+3.00	1	29233
09:07:55	56.20	56.30	56.20	+3.00	2	29232
09:07:55	56.10	56.30	56.10	+2.90	30	29230
09:07:55	56.10	56.30	56.30	+3.10	10	29200
09:07:54	56.10	56.20	56.20	+3.00	1	29190
09:07:54	56.10	56.20	56.20	+3.00	2	29189
09:07:54	56.10	56.20	56.20	+3.00	1	29187
09:07:54	56.10	56.20	56.20	+3.00	1	29186
09:07:53	56.10	56.20	56.10	+2.90	3	29185
09:07:53	56.10	56.20	56.20	+3.00	1	29182
09:07:53	56.10	56.20	56.20	+3.00	1	29181
09:07:53	56.10	56.20	56.10	+2.90	1	29180
09:07:53	56.10	56.20	56.20	+3.00	1	29179
09:07:53	56.10	56.20	56.20	+3.00	6	29178
09:07:53	56.00	56.20	56.20	+3.00	1	29172
09:07:53	56.00	56.20	56.20	+3.00	1	29171
09:07:53	56.00	56.10	56.10	+2.90	1	29170
09:07:53	56.10	56.20	56.10	+2.90	2	29169
09:07:53	56.10	56.30	56.10	+2.90	1	29167
09:07:53	56.10	56.20	56.30	+3.10	2	29166
09:07:53	56.10	56.20	56.20	+3.00	3	29164
09:07:53	56.20	56.30	56.20	+3.00	1	29161
09:07:53	56.20	56.30	56.20	+3.00	1	29160
09:07:53	56.20	56.30	56.20	+3.00	1	29159
09:07:52	56.10	56.30	56.30	+3.10	1	29158
09:07:52	56.10	56.30	56.10	+2.90	1	29157
09:07:52	56.10	56.30	56.10	+2.90	1	29156
09:07:52	56.10	56.30	56.10	+2.90	5	29155
09:07:52	56.10	56.30	56.30	+3.10	50	29150
09:07:52	56.10	56.30	56.30	+3.10	5	29100
09:07:51	56.10	56.20	56.20	+3.00	1	29095
09:07:51	56.10	56.20	56.10	+2.90	1	29094
09:07:51	56.10	56.20	56.20	+3.00	1	29093
09:07:51	56.10	56.20	56.20	+3.00	10	29092
09:07:51	56.10	56.20	56.10	+2.90	3	29082
09:07:51	56.10	56.20	56.20	+3.00	5	29079
09:07:50	56.10	56.20	56.20	+3.00	1	29074
09:07:50	56.10	56.20	56.20	+3.00	5	29073
09:07:50	56.10	56.20	56.10	+2.90	10	29068
09:07:50	56.10	56.20	56.10	+2.90	2	29058
09:07:50	56.10	56.20	56.20	+3.00	2	29056
09:07:50	56.10	56.20	56.10	+2.90	3	29054
09:07:49	56.10	56.20	56.20	+3.00	3	29051
09:07:49	56.10	56.20	56.20	+3.00	10	29048
09:07:49	56.10	56.20	56.10	+2.90	2	29038
09:07:49	56.10	56.20	56.20	+3.00	2	29036
09:07:49	56.10	56.20	56.20	+3.00	2	29034
09:07:49	56.10	56.20	56.20	+3.00	1	29032
09:07:49	56.10	56.20	56.20	+3.00	5	29031
09:07:48	56.10	56.20	56.20	+3.00	1	29026
09:07:48	56.10	56.20	56.20	+3.00	1	29025
09:07:48	56.10	56.20	56.20	+3.00	1	29024
09:07:48	56.10	56.20	56.20	+3.00	3	29023
09:07:48	56.10	56.20	56.20	+3.00	10	29020
09:07:48	56.10	56.20	56.20	+3.00	1	29010
09:07:47	56.10	56.20	56.10	+2.90	1	29009
09:07:47	56.10	56.20	56.20	+3.00	1	29008
09:07:47	56.10	56.20	56.20	+3.00	1	29007
09:07:47	56.10	56.20	56.20	+3.00	1	29006
09:07:47	56.10	56.20	56.20	+3.00	1	29005
09:07:47	56.10	56.20	56.20	+3.00	3	29004
09:07:47	56.10	56.20	56.20	+3.00	1	29001
09:07:47	56.10	56.20	56.20	+3.00	1	29000
09:07:46	56.10	56.20	56.20	+3.00	1	28999
09:07:46	56.10	56.20	56.10	+2.90	1	28998
09:07:46	56.10	56.20	56.20	+3.00	1	28997
09:07:46	56.10	56.20	56.20	+3.00	5	28996
09:07:46	56.10	56.20	56.10	+2.90	3	28991
09:07:46	56.10	56.20	56.20	+3.00	1	28988
09:07:46	56.10	56.20	56.20	+3.00	1	28987
09:07:46	56.10	56.20	56.20	+3.00	4	28986
09:07:46	56.10	56.20	56.20	+3.00	10	28982
09:07:46	56.10	56.20	56.20	+3.00	1	28972
09:07:46	56.10	56.20	56.20	+3.00	1	28971
09:07:45	56.10	56.20	56.10	+2.90	2	28970
09:07:45	56.10	56.20	56.20	+3.00	1	28968
09:07:45	56.20	56.30	56.20	+3.00	27	28967
09:07:45	56.20	56.30	56.30	+3.10	1	28940
09:07:45	56.20	56.30	56.30	+3.10	1	28939
09:07:45	56.20	56.30	56.30	+3.10	1	28938
09:07:44	56.20	56.30	56.30	+3.10	1	28937
09:07:44	56.20	56.30	56.30	+3.10	20	28936
09:07:44	56.20	56.30	56.30	+3.10	1	28916
09:07:44	56.20	56.30	56.30	+3.10	2	28915
09:07:44	56.20	56.30	56.30	+3.10	1	28913
09:07:44	56.20	56.30	56.30	+3.10	2	28912
09:07:43	56.20	56.30	56.30	+3.10	3	28910
09:07:43	56.30	56.40	56.30	+3.10	7	28907
09:07:43	56.30	56.40	56.40	+3.20	1	28900
09:07:43	56.30	56.40	56.40	+3.20	1	28899
09:07:43	56.30	56.40	56.40	+3.20	1	28898
09:07:43	56.30	56.40	56.40	+3.20	1	28897
09:07:42	56.30	56.40	56.40	+3.20	1	28896
09:07:42	56.30	56.40	56.40	+3.20	1	28895
09:07:42	56.30	56.40	56.40	+3.20	9	28894
09:07:42	56.20	56.40	56.40	+3.20	1	28885
09:07:42	56.20	56.40	56.40	+3.20	1	28884
09:07:42	56.20	56.40	56.40	+3.20	10	28883
09:07:42	56.20	56.40	56.20	+3.00	1	28873
09:07:42	56.20	56.30	56.30	+3.10	1	28872
09:07:42	56.20	56.30	56.30	+3.10	1	28871
09:07:42	56.30	56.40	56.30	+3.10	2	28870
09:07:42	56.20	56.40	56.40	+3.20	1	28868
09:07:42	56.20	56.40	56.40	+3.20	1	28867
09:07:42	56.20	56.30	56.30	+3.10	2	28866
09:07:42	56.20	56.30	56.30	+3.10	2	28864
09:07:41	56.20	56.30	56.30	+3.10	3	28862
09:07:41	56.20	56.30	56.30	+3.10	2	28859
09:07:41	56.20	56.30	56.30	+3.10	10	28857
09:07:41	56.20	56.30	56.30	+3.10	5	28847
09:07:41	56.20	56.30	56.30	+3.10	1	28842
09:07:41	56.30	56.40	56.30	+3.10	1	28841
09:07:41	56.20	56.40	56.40	+3.20	1	28840
09:07:41	56.20	56.40	56.20	+3.00	3	28839
09:07:40	56.20	56.40	56.40	+3.20	1	28836
09:07:40	56.20	56.40	56.40	+3.20	2	28835
09:07:40	56.20	56.40	56.40	+3.20	1	28833
09:07:40	56.20	56.40	56.40	+3.20	2	28832
09:07:40	56.20	56.40	56.40	+3.20	1	28830
09:07:40	56.30	56.40	56.30	+3.10	29	28829
09:07:40	56.30	56.40	56.40	+3.20	1	28800
09:07:40	56.30	56.40	56.40	+3.20	1	28799
09:07:39	56.30	56.40	56.40	+3.20	1	28798
09:07:39	56.30	56.40	56.40	+3.20	1	28797
09:07:39	56.30	56.40	56.30	+3.10	5	28796
09:07:39	56.30	56.40	56.40	+3.20	1	28791
09:07:39	56.30	56.40	56.40	+3.20	2	28790
09:07:39	56.30	56.40	56.40	+3.20	1	28788
09:07:39	56.30	56.40	56.40	+3.20	2	28787
09:07:39	56.30	56.40	56.40	+3.20	1	28785
09:07:38	56.30	56.40	56.40	+3.20	1	28784
09:07:38	56.30	56.40	56.40	+3.20	2	28783
09:07:38	56.30	56.40	56.30	+3.10	1	28781
09:07:38	56.30	56.40	56.40	+3.20	4	28780
09:07:38	56.30	56.40	56.40	+3.20	1	28776
09:07:38	56.30	56.40	56.40	+3.20	1	28775
09:07:38	56.30	56.40	56.40	+3.20	1	28774
09:07:38	56.30	56.40	56.40	+3.20	1	28773
09:07:38	56.30	56.40	56.40	+3.20	1	28772
09:07:38	56.30	56.40	56.40	+3.20	1	28771
09:07:38	56.40	56.50	56.40	+3.20	1	28770
09:07:37	56.30	56.40	56.40	+3.20	1	28769
09:07:37	56.30	56.50	56.50	+3.30	1	28768
09:07:37	56.40	56.50	56.40	+3.20	1	28767
09:07:37	56.40	56.50	56.40	+3.20	4	28766
09:07:37	56.30	56.40	56.40	+3.20	1	28762
09:07:37	56.30	56.40	56.40	+3.20	1	28761
09:07:37	56.30	56.40	56.40	+3.20	1	28760
09:07:37	56.30	56.50	56.30	+3.10	1	28759
09:07:37	56.30	56.40	56.40	+3.20	2	28758
09:07:37	56.30	56.40	56.30	+3.10	1	28756
09:07:37	56.30	56.40	56.40	+3.20	1	28755
09:07:37	56.30	56.40	56.30	+3.10	1	28754
09:07:37	56.30	56.40	56.40	+3.20	2	28753
09:07:37	56.40	56.50	56.40	+3.20	5	28751
09:07:37	56.40	56.50	56.50	+3.30	1	28746
09:07:37	56.40	56.50	56.40	+3.20	4	28745
09:07:37	56.40	56.50	56.40	+3.20	5	28741
09:07:37	56.40	56.50	56.40	+3.20	1	28736
09:07:37	56.40	56.50	56.40	+3.20	1	28735
09:07:36	56.40	56.50	56.50	+3.30	1	28734
09:07:36	56.40	56.50	56.40	+3.20	1	28733
09:07:36	56.40	56.50	56.40	+3.20	1	28732
09:07:36	56.40	56.50	56.50	+3.30	1	28731
09:07:36	56.40	56.50	56.50	+3.30	1	28730
09:07:36	56.40	56.50	56.50	+3.30	1	28729
09:07:36	56.40	56.50	56.40	+3.20	1	28728
09:07:35	56.40	56.50	56.40	+3.20	10	28727
09:07:35	56.40	56.50	56.50	+3.30	1	28717
09:07:35	56.40	56.50	56.50	+3.30	1	28716
09:07:35	56.40	56.50	56.40	+3.20	1	28715
09:07:35	56.40	56.50	56.50	+3.30	1	28714
09:07:35	56.40	56.50	56.40	+3.20	5	28713
09:07:35	56.40	56.50	56.50	+3.30	1	28708
09:07:35	56.40	56.50	56.40	+3.20	1	28707
09:07:34	56.40	56.50	56.40	+3.20	2	28706
09:07:34	56.40	56.50	56.50	+3.30	1	28704
09:07:34	56.40	56.50	56.50	+3.30	1	28703
09:07:34	56.40	56.50	56.40	+3.20	4	28702
09:07:34	56.40	56.50	56.40	+3.20	1	28698
09:07:34	56.40	56.50	56.50	+3.30	1	28697
09:07:33	56.40	56.50	56.50	+3.30	1	28696
09:07:33	56.40	56.50	56.50	+3.30	2	28695
09:07:33	56.40	56.50	56.50	+3.30	1	28693
09:07:33	56.40	56.50	56.40	+3.20	1	28692
09:07:33	56.40	56.50	56.50	+3.30	1	28691
09:07:33	56.40	56.50	56.40	+3.20	1	28690
09:07:33	56.40	56.50	56.40	+3.20	1	28689
09:07:33	56.40	56.50	56.50	+3.30	1	28688
09:07:33	56.40	56.50	56.40	+3.20	5	28687
09:07:32	56.40	56.50	56.40	+3.20	5	28682
09:07:32	56.40	56.50	56.40	+3.20	1	28677
09:07:32	56.40	56.50	56.40	+3.20	1	28676
09:07:32	56.40	56.50	56.50	+3.30	1	28675
09:07:32	56.40	56.50	56.40	+3.20	1	28674
09:07:32	56.40	56.50	56.50	+3.30	10	28673
09:07:32	56.40	56.50	56.50	+3.30	1	28663
09:07:32	56.40	56.50	56.50	+3.30	1	28662
09:07:31	56.40	56.50	56.40	+3.20	5	28661
09:07:31	56.40	56.50	56.40	+3.20	1	28656
09:07:31	56.40	56.50	56.40	+3.20	5	28655
09:07:31	56.40	56.50	56.40	+3.20	1	28650
09:07:31	56.40	56.50	56.40	+3.20	1	28649
09:07:31	56.40	56.50	56.50	+3.30	110	28648
09:07:31	56.40	56.50	56.40	+3.20	1	28538
09:07:31	56.40	56.50	56.40	+3.20	1	28537
09:07:30	56.40	56.50	56.40	+3.20	7	28536
09:07:30	56.40	56.50	56.50	+3.30	1	28529
09:07:30	56.30	56.40	56.40	+3.20	4	28528
09:07:30	56.30	56.40	56.40	+3.20	1	28524
09:07:30	56.30	56.40	56.30	+3.10	1	28523
09:07:29	56.30	56.40	56.40	+3.20	1	28522
09:07:29	56.40	56.50	56.40	+3.20	1	28521
09:07:29	56.40	56.50	56.50	+3.30	2	28520
09:07:29	56.40	56.50	56.40	+3.20	3	28518
09:07:29	56.40	56.50	56.40	+3.20	10	28515
09:07:29	56.40	56.50	56.40	+3.20	1	28505
09:07:29	56.30	56.40	56.40	+3.20	18	28504
09:07:29	56.30	56.40	56.40	+3.20	128	28486
09:07:29	56.30	56.40	56.40	+3.20	2	28358
09:07:29	56.30	56.40	56.40	+3.20	1	28356
09:07:29	56.30	56.40	56.30	+3.10	1	28355
09:07:28	56.30	56.40	56.30	+3.10	3	28354
09:07:28	56.30	56.40	56.30	+3.10	1	28351
09:07:28	56.30	56.40	56.40	+3.20	1	28350
09:07:28	56.30	56.40	56.30	+3.10	5	28349
09:07:28	56.30	56.40	56.40	+3.20	1	28344
09:07:28	56.30	56.40	56.30	+3.10	2	28343
09:07:28	56.30	56.40	56.30	+3.10	1	28341
09:07:28	56.30	56.40	56.40	+3.20	128	28340
09:07:27	56.30	56.40	56.30	+3.10	1	28212
09:07:27	56.30	56.40	56.40	+3.20	1	28211
09:07:27	56.30	56.40	56.30	+3.10	1	28210
09:07:27	56.30	56.40	56.30	+3.10	1	28209
09:07:27	56.30	56.40	56.40	+3.20	10	28208
09:07:27	56.30	56.40	56.40	+3.20	10	28198
09:07:27	56.30	56.40	56.30	+3.10	5	28188
09:07:27	56.30	56.40	56.40	+3.20	2	28183
09:07:27	56.30	56.40	56.30	+3.10	1	28181
09:07:26	56.30	56.40	56.40	+3.20	1	28180
09:07:26	56.30	56.40	56.30	+3.10	1	28179
09:07:26	56.30	56.40	56.30	+3.10	1	28178
09:07:26	56.30	56.40	56.30	+3.10	1	28177
09:07:26	56.30	56.40	56.40	+3.20	1	28176
09:07:26	56.30	56.40	56.40	+3.20	1	28175
09:07:26	56.30	56.40	56.30	+3.10	1	28174
09:07:26	56.30	56.40	56.30	+3.10	1	28173
09:07:25	56.30	56.40	56.30	+3.10	2	28172
09:07:25	56.30	56.40	56.30	+3.10	5	28170
09:07:25	56.30	56.40	56.30	+3.10	1	28165
09:07:25	56.30	56.40	56.30	+3.10	2	28164
09:07:25	56.30	56.40	56.30	+3.10	1	28162
09:07:25	56.30	56.40	56.30	+3.10	1	28161
09:07:25	56.30	56.40	56.30	+3.10	5	28160
09:07:25	56.30	56.40	56.30	+3.10	1	28155
09:07:25	56.20	56.30	56.30	+3.10	77	28154
09:07:25	56.20	56.30	56.30	+3.10	1	28077
09:07:24	56.20	56.30	56.30	+3.10	1	28076
09:07:24	56.20	56.30	56.30	+3.10	1	28075
09:07:24	56.10	56.30	56.30	+3.10	129	28074
09:07:24	56.20	56.30	56.10	+2.90	2	27945
09:07:24	56.20	56.30	56.20	+3.00	1	27943
09:07:24	56.10	56.30	56.10	+2.90	1	27942
09:07:24	56.10	56.30	56.10	+2.90	1	27941
09:07:24	56.10	56.30	56.10	+2.90	1	27940
09:07:24	56.10	56.30	56.10	+2.90	5	27939
09:07:23	56.10	56.30	56.10	+2.90	1	27934
09:07:23	56.10	56.30	56.10	+2.90	1	27933
09:07:23	56.10	56.30	56.10	+2.90	4	27932
09:07:23	56.20	56.30	56.10	+2.90	8	27928
09:07:23	56.20	56.30	56.20	+3.00	12	27920
09:07:23	56.20	56.30	56.20	+3.00	5	27908
09:07:23	56.10	56.20	56.20	+3.00	1	27903
09:07:23	56.10	56.20	56.10	+2.90	2	27902
09:07:23	56.10	56.20	56.20	+3.00	178	27900
09:07:23	56.00	56.10	56.10	+2.90	1	27722
09:07:23	56.00	56.10	56.10	+2.90	115	27721
09:07:22	56.00	56.10	56.00	+2.80	2	27606
09:07:22	56.00	56.10	56.00	+2.80	2	27604
09:07:22	56.00	56.10	56.10	+2.90	2	27602
09:07:22	55.90	56.00	56.00	+2.80	1	27600
09:07:22	56.00	56.10	56.00	+2.80	2	27599
09:07:22	55.90	56.00	56.00	+2.80	1	27597
09:07:22	56.00	56.10	56.00	+2.80	1	27596
09:07:21	56.00	56.10	56.00	+2.80	5	27595
09:07:21	56.00	56.10	56.00	+2.80	1	27590
09:07:21	56.00	56.10	56.00	+2.80	1	27589
09:07:21	56.00	56.10	56.00	+2.80	1	27588
09:07:21	56.00	56.10	56.10	+2.90	5	27587
09:07:20	55.90	56.00	56.00	+2.80	19	27582
09:07:20	55.90	56.00	56.00	+2.80	10	27563
09:07:20	55.90	56.00	56.00	+2.80	3	27553
09:07:20	55.90	56.00	56.00	+2.80	1	27550
09:07:20	55.90	56.00	56.00	+2.80	1	27549
09:07:20	55.90	56.00	56.00	+2.80	10	27548
09:07:20	55.90	56.00	56.00	+2.80	2	27538
09:07:20	55.90	56.00	56.00	+2.80	3	27536
09:07:19	55.90	56.00	56.00	+2.80	10	27533
09:07:19	55.90	56.00	56.00	+2.80	5	27523
09:07:19	55.90	56.00	56.00	+2.80	1	27518
09:07:19	55.90	56.00	56.00	+2.80	5	27517
09:07:19	55.90	56.00	56.00	+2.80	2	27512
09:07:19	55.90	56.00	56.00	+2.80	1	27510
09:07:19	55.90	56.00	56.00	+2.80	1	27509
09:07:19	55.90	56.00	56.00	+2.80	1	27508
09:07:19	55.90	56.00	56.00	+2.80	3	27507
09:07:19	55.90	56.00	56.00	+2.80	3	27504
09:07:18	55.90	56.00	55.90	+2.70	1	27501
09:07:18	55.90	56.00	56.00	+2.80	1	27500
09:07:18	55.90	56.00	56.00	+2.80	2	27499
09:07:17	55.90	56.00	56.00	+2.80	1	27497
09:07:17	55.90	56.00	56.00	+2.80	3	27496
09:07:17	55.90	56.00	56.00	+2.80	1	27493
09:07:17	55.90	56.00	56.00	+2.80	3	27492
09:07:17	55.90	56.00	56.00	+2.80	1	27489
09:07:16	55.90	56.00	56.00	+2.80	1	27488
09:07:16	55.90	56.00	56.00	+2.80	1	27487
09:07:16	55.90	56.00	56.00	+2.80	1	27486
09:07:16	55.90	56.00	56.00	+2.80	1	27485
09:07:16	55.90	56.00	55.90	+2.70	3	27484
09:07:16	55.90	56.00	56.00	+2.80	1	27481
09:07:16	55.90	56.00	56.00	+2.80	1	27480
09:07:16	55.90	56.00	56.00	+2.80	1	27479
09:07:16	55.90	56.00	56.00	+2.80	1	27478
09:07:15	55.90	56.00	56.00	+2.80	1	27477
09:07:15	55.90	56.00	56.00	+2.80	1	27476
09:07:15	55.90	56.00	56.00	+2.80	1	27475
09:07:15	55.90	56.00	56.00	+2.80	1	27474
09:07:15	55.90	56.00	56.00	+2.80	1	27473
09:07:15	55.90	56.00	56.00	+2.80	2	27472
09:07:15	55.90	56.00	56.00	+2.80	1	27470
09:07:15	55.90	56.00	56.00	+2.80	1	27469
09:07:15	55.90	56.00	56.00	+2.80	2	27468
09:07:14	55.90	56.00	55.90	+2.70	2	27466
09:07:14	55.90	56.00	56.00	+2.80	1	27464
09:07:14	55.90	56.00	56.00	+2.80	1	27463
09:07:14	55.90	56.00	56.00	+2.80	1	27462
09:07:14	55.90	56.00	56.00	+2.80	5	27461
09:07:14	55.90	56.00	56.00	+2.80	2	27456
09:07:14	55.90	56.00	56.00	+2.80	1	27454
09:07:13	55.90	56.00	55.90	+2.70	1	27453
09:07:13	56.00	56.10	56.00	+2.80	1	27452
09:07:13	56.00	56.10	56.00	+2.80	1	27451
09:07:13	55.90	56.00	56.00	+2.80	27	27450
09:07:13	55.90	56.00	56.00	+2.80	1	27423
09:07:13	55.90	56.00	56.00	+2.80	1	27422
09:07:13	55.90	56.00	56.00	+2.80	1	27421
09:07:13	55.90	56.00	56.00	+2.80	1	27420
09:07:13	55.90	56.00	56.00	+2.80	1	27419
09:07:13	55.90	56.00	56.00	+2.80	1	27418
09:07:13	55.90	56.00	56.00	+2.80	7	27417
09:07:12	55.90	56.00	55.90	+2.70	1	27410
09:07:12	55.90	56.00	56.00	+2.80	1	27409
09:07:12	55.90	56.00	56.00	+2.80	1	27408
09:07:12	55.90	56.00	55.90	+2.70	1	27407
09:07:12	55.90	56.00	56.00	+2.80	1	27406
09:07:12	55.90	56.00	56.00	+2.80	1	27405
09:07:12	55.90	56.00	55.90	+2.70	3	27404
09:07:12	55.90	56.00	56.00	+2.80	1	27401
09:07:12	55.90	56.00	56.00	+2.80	6	27400
09:07:12	55.90	56.00	56.00	+2.80	10	27394
09:07:12	55.90	56.00	56.00	+2.80	1	27384
09:07:12	55.90	56.00	55.90	+2.70	1	27383
09:07:12	55.90	56.00	56.00	+2.80	1	27382
09:07:12	55.90	56.00	56.00	+2.80	10	27381
09:07:11	55.90	56.00	56.00	+2.80	1	27371
09:07:11	55.90	56.00	56.00	+2.80	1	27370
09:07:11	55.90	56.00	56.00	+2.80	1	27369
09:07:11	55.90	56.10	55.90	+2.70	1	27368
09:07:11	55.90	56.10	55.90	+2.70	10	27367
09:07:11	56.00	56.10	56.00	+2.80	5	27357
09:07:11	56.00	56.10	56.00	+2.80	2	27352
09:07:11	56.00	56.10	56.00	+2.80	10	27350
09:07:11	56.00	56.10	56.10	+2.90	1	27340
09:07:11	56.00	56.10	56.00	+2.80	7	27339
09:07:11	56.00	56.10	56.00	+2.80	10	27332
09:07:11	56.00	56.10	56.00	+2.80	5	27322
09:07:11	56.00	56.10	56.10	+2.90	1	27317
09:07:11	56.00	56.10	56.00	+2.80	10	27316
09:07:11	56.00	56.10	56.10	+2.90	1	27306
09:07:10	56.00	56.10	56.00	+2.80	1	27305
09:07:10	56.00	56.10	56.00	+2.80	1	27304
09:07:10	56.00	56.10	56.00	+2.80	1	27303
09:07:10	56.00	56.10	56.00	+2.80	1	27302
09:07:10	56.00	56.10	56.10	+2.90	1	27301
09:07:10	56.00	56.10	56.10	+2.90	5	27300
09:07:10	56.00	56.10	56.10	+2.90	1	27295
09:07:10	56.00	56.10	56.10	+2.90	20	27294
09:07:10	56.00	56.10	56.10	+2.90	1	27274
09:07:10	56.00	56.10	56.00	+2.80	10	27273
09:07:10	56.00	56.10	56.00	+2.80	2	27263
09:07:10	56.00	56.10	56.00	+2.80	1	27261
09:07:09	56.00	56.10	56.10	+2.90	2	27260
09:07:09	56.00	56.10	56.00	+2.80	2	27258
09:07:09	56.00	56.10	56.00	+2.80	1	27256
09:07:09	56.00	56.10	56.10	+2.90	1	27255
09:07:09	56.00	56.10	56.10	+2.90	1	27254
09:07:09	56.00	56.10	56.10	+2.90	10	27253
09:07:08	56.00	56.10	56.00	+2.80	1	27243
09:07:08	56.00	56.10	56.10	+2.90	1	27242
09:07:08	56.00	56.10	56.00	+2.80	1	27241
09:07:08	56.00	56.10	56.00	+2.80	13	27240
09:07:08	56.00	56.10	56.10	+2.90	1	27227
09:07:08	56.00	56.10	56.00	+2.80	10	27226
09:07:07	56.00	56.10	56.10	+2.90	1	27216
09:07:07	56.00	56.10	56.00	+2.80	1	27215
09:07:07	56.00	56.10	56.10	+2.90	1	27214
09:07:07	56.00	56.10	56.00	+2.80	10	27213
09:07:07	56.00	56.10	56.00	+2.80	1	27203
09:07:07	56.00	56.10	56.00	+2.80	1	27202
09:07:07	56.00	56.10	56.00	+2.80	4	27201
09:07:07	56.00	56.10	56.00	+2.80	1	27197
09:07:07	56.00	56.10	56.00	+2.80	1	27196
09:07:07	56.00	56.10	56.00	+2.80	10	27195
09:07:06	56.10	56.20	56.10	+2.90	1	27185
09:07:06	56.00	56.20	56.00	+2.80	1	27184
09:07:06	56.00	56.20	56.00	+2.80	1	27183
09:07:06	56.00	56.20	56.00	+2.80	1	27182
09:07:06	56.00	56.20	56.20	+3.00	5	27181
09:07:06	56.00	56.20	56.00	+2.80	1	27176
09:07:06	56.00	56.10	56.10	+2.90	1	27175
09:07:06	56.00	56.20	56.00	+2.80	1	27174
09:07:06	56.00	56.10	56.10	+2.90	3	27173
09:07:06	56.00	56.10	56.00	+2.80	2	27170
09:07:05	56.00	56.10	56.10	+2.90	2	27168
09:07:05	56.00	56.10	56.00	+2.80	2	27166
09:07:05	56.00	56.10	56.00	+2.80	2	27164
09:07:05	56.00	56.10	56.00	+2.80	5	27162
09:07:04	56.00	56.20	56.20	+3.00	1	27157
09:07:04	56.00	56.20	56.00	+2.80	5	27156
09:07:04	56.00	56.20	56.00	+2.80	1	27151
09:07:04	55.90	56.20	56.20	+3.00	1	27150
09:07:04	55.90	56.00	56.00	+2.80	1	27149
09:07:04	55.90	56.00	56.00	+2.80	17	27148
09:07:04	56.00	56.20	56.00	+2.80	3	27131
09:07:03	56.00	56.20	56.00	+2.80	1	27128
09:07:03	56.00	56.10	56.20	+3.00	17	27127
09:07:03	56.00	56.10	56.10	+2.90	3	27110
09:07:03	56.00	56.10	56.00	+2.80	1	27107
09:07:03	56.00	56.10	56.00	+2.80	1	27106
09:07:03	56.00	56.10	56.10	+2.90	22	27105
09:07:03	56.00	56.10	56.00	+2.80	1	27083
09:07:03	56.00	56.10	56.00	+2.80	1	27082
09:07:03	56.00	56.10	56.00	+2.80	1	27081
09:07:02	55.90	56.00	56.00	+2.80	1	27080
09:07:02	55.90	56.00	56.00	+2.80	1	27079
09:07:02	55.90	56.10	55.90	+2.70	2	27078
09:07:02	55.90	56.10	55.90	+2.70	1	27076
09:07:02	55.90	56.10	55.90	+2.70	1	27075
09:07:02	55.90	56.10	55.90	+2.70	1	27074
09:07:01	55.90	56.10	56.10	+2.90	1	27073
09:07:01	55.80	55.90	56.20	+3.00	31	27072
09:07:01	55.80	55.90	56.10	+2.90	75	27041
09:07:01	55.80	55.90	56.00	+2.80	182	26966
09:07:01	55.80	55.90	55.90	+2.70	12	26784
09:07:01	55.80	55.90	55.80	+2.60	1	26772
09:07:01	55.80	55.90	55.90	+2.70	2	26771
09:07:01	55.80	55.90	55.90	+2.70	1	26769
09:07:01	55.80	55.90	55.90	+2.70	10	26768
09:07:01	55.80	55.90	55.90	+2.70	4	26758
09:07:00	55.80	55.90	55.90	+2.70	2	26754
09:07:00	55.80	55.90	55.90	+2.70	3	26752
09:07:00	55.80	55.90	55.90	+2.70	1	26749
09:07:00	55.80	55.90	55.90	+2.70	2	26748
09:07:00	55.80	55.90	55.90	+2.70	1	26746
09:07:00	55.90	56.00	55.90	+2.70	7	26745
09:07:00	55.90	56.00	55.90	+2.70	5	26738
09:06:59	55.90	56.00	56.00	+2.80	2	26733
09:06:59	55.90	56.00	55.90	+2.70	3	26731
09:06:59	55.90	56.00	56.00	+2.80	1	26728
09:06:59	55.90	56.00	56.00	+2.80	1	26727
09:06:59	55.90	56.00	56.00	+2.80	5	26726
09:06:59	55.90	56.00	55.90	+2.70	1	26721
09:06:59	55.90	56.00	55.90	+2.70	1	26720
09:06:58	55.90	56.00	56.00	+2.80	10	26719
09:06:58	55.90	56.00	56.00	+2.80	1	26709
09:06:58	55.80	56.00	56.00	+2.80	5	26708
09:06:58	55.80	56.00	56.00	+2.80	1	26703
09:06:58	55.80	55.90	56.00	+2.80	13	26702
09:06:58	55.80	55.90	55.90	+2.70	7	26689
09:06:58	55.80	55.90	55.90	+2.70	1	26682
09:06:58	55.80	55.90	55.90	+2.70	1	26681
09:06:58	55.80	55.90	55.90	+2.70	1	26680
09:06:57	55.80	55.90	55.90	+2.70	1	26679
09:06:57	55.80	56.00	55.80	+2.60	1	26678
09:06:57	55.80	56.00	56.00	+2.80	1	26677
09:06:57	55.90	56.00	55.90	+2.70	1	26676
09:06:57	55.90	56.00	55.90	+2.70	1	26675
09:06:57	55.90	56.00	55.90	+2.70	1	26674
09:06:57	55.80	55.90	55.90	+2.70	1	26673
09:06:57	55.90	56.00	55.90	+2.70	1	26672
09:06:57	55.90	56.00	56.00	+2.80	1	26671
09:06:56	55.80	56.00	56.00	+2.80	1	26670
09:06:56	55.90	56.00	55.90	+2.70	1	26669
09:06:56	55.80	55.90	55.90	+2.70	1	26668
09:06:56	55.80	55.90	55.90	+2.70	1	26667
09:06:56	55.80	55.90	55.90	+2.70	1	26666
09:06:56	55.80	55.90	55.90	+2.70	1	26665
09:06:55	55.90	56.00	55.90	+2.70	14	26664
09:06:55	55.90	56.00	55.90	+2.70	1	26650
09:06:55	55.90	56.00	55.90	+2.70	1	26649
09:06:55	55.90	56.00	55.90	+2.70	1	26648
09:06:55	55.90	56.00	56.00	+2.80	1	26647
09:06:55	55.90	56.00	56.00	+2.80	1	26646
09:06:55	55.90	56.00	55.90	+2.70	1	26645
09:06:55	55.90	56.00	56.00	+2.80	1	26644
09:06:55	55.90	56.00	55.90	+2.70	1	26643
09:06:55	55.90	56.00	56.00	+2.80	1	26642
09:06:55	55.90	56.00	55.90	+2.70	3	26641
09:06:55	55.90	56.00	56.00	+2.80	1	26638
09:06:55	55.90	56.00	55.90	+2.70	1	26637
09:06:54	55.90	56.00	56.00	+2.80	1	26636
09:06:54	55.90	56.00	55.90	+2.70	10	26635
09:06:54	55.90	56.00	55.90	+2.70	1	26625
09:06:54	55.90	56.00	56.00	+2.80	2	26624
09:06:54	55.90	56.00	56.00	+2.80	5	26622
09:06:54	55.90	56.00	56.00	+2.80	10	26617
09:06:54	55.90	56.00	55.90	+2.70	1	26607
09:06:54	55.90	56.00	55.90	+2.70	1	26606
09:06:54	55.90	56.00	55.90	+2.70	2	26605
09:06:54	56.00	56.10	56.00	+2.80	1	26603
09:06:54	56.00	56.10	56.00	+2.80	1	26602
09:06:54	56.00	56.10	56.00	+2.80	1	26601
09:06:54	55.90	56.00	56.00	+2.80	47	26600
09:06:54	55.90	56.00	56.00	+2.80	1	26553
09:06:54	55.90	56.00	56.00	+2.80	1	26552
09:06:54	55.90	56.00	56.00	+2.80	1	26551
09:06:54	55.90	56.00	56.00	+2.80	1	26550
09:06:53	55.90	56.00	56.00	+2.80	1	26549
09:06:53	55.90	56.00	55.90	+2.70	10	26548
09:06:53	55.90	56.10	55.90	+2.70	1	26538
09:06:53	55.90	56.00	56.00	+2.80	1	26537
09:06:53	56.00	56.10	56.00	+2.80	2	26536
09:06:53	55.90	56.10	55.90	+2.70	1	26534
09:06:52	55.90	56.00	56.00	+2.80	5	26533
09:06:52	56.00	56.10	56.00	+2.80	25	26528
09:06:52	56.00	56.10	56.10	+2.90	1	26503
09:06:52	56.00	56.10	56.10	+2.90	1	26502
09:06:52	56.00	56.10	56.00	+2.80	10	26501
09:06:52	56.00	56.10	56.00	+2.80	1	26491
09:06:51	56.00	56.10	56.00	+2.80	1	26490
09:06:51	56.00	56.10	56.10	+2.90	1	26489
09:06:51	56.00	56.10	56.00	+2.80	1	26488
09:06:51	56.00	56.10	56.10	+2.90	10	26487
09:06:51	56.00	56.10	56.00	+2.80	10	26477
09:06:51	56.00	56.10	56.10	+2.90	1	26467
09:06:50	56.00	56.10	56.00	+2.80	1	26466
09:06:50	56.00	56.10	56.10	+2.90	2	26465
09:06:50	56.00	56.10	56.00	+2.80	5	26463
09:06:50	55.90	56.10	55.90	+2.70	5	26458
09:06:50	55.90	56.10	56.10	+2.90	1	26453
09:06:50	55.90	56.10	56.10	+2.90	5	26452
09:06:50	55.90	56.10	56.10	+2.90	2	26447
09:06:50	56.00	56.10	55.90	+2.70	3	26445
09:06:50	56.00	56.10	56.00	+2.80	2	26442
09:06:49	55.90	56.10	55.90	+2.70	2	26440
09:06:49	55.90	56.10	56.10	+2.90	10	26438
09:06:49	55.90	56.10	55.90	+2.70	5	26428
09:06:49	55.90	56.00	56.00	+2.80	3	26423
09:06:49	55.90	56.10	56.10	+2.90	3	26420
09:06:49	55.90	56.10	55.90	+2.70	5	26417
09:06:49	55.90	56.10	55.90	+2.70	1	26412
09:06:49	55.90	56.10	56.10	+2.90	1	26411
09:06:49	56.00	56.10	56.00	+2.80	1	26410
09:06:49	56.00	56.10	56.10	+2.90	27	26409
09:06:49	56.00	56.10	55.90	+2.70	4	26382
09:06:49	56.00	56.10	56.00	+2.80	1	26378
09:06:49	56.00	56.10	56.00	+2.80	1	26377
09:06:48	56.00	56.10	56.10	+2.90	1	26376
09:06:48	56.00	56.10	56.10	+2.90	1	26375
09:06:48	55.90	56.10	56.10	+2.90	2	26374
09:06:48	55.90	56.00	56.00	+2.80	1	26372
09:06:48	56.00	56.10	56.00	+2.80	5	26371
09:06:48	55.90	56.10	56.20	+3.00	1	26366
09:06:48	55.90	56.10	56.10	+2.90	1	26365
09:06:48	55.90	56.00	56.00	+2.80	1	26364
09:06:48	56.10	56.20	56.10	+2.90	1	26363
09:06:48	55.90	56.00	56.00	+2.80	1	26362
09:06:47	56.00	56.20	56.00	+2.80	1	26361
09:06:47	56.10	56.20	56.10	+2.90	1	26360
09:06:47	55.90	56.20	55.90	+2.70	1	26359
09:06:47	56.10	56.20	56.00	+2.80	1	26358
09:06:47	56.10	56.20	56.10	+2.90	1	26357
09:06:47	56.10	56.20	56.10	+2.90	1	26356
09:06:47	56.00	56.20	56.00	+2.80	10	26355
09:06:47	56.10	56.20	56.10	+2.90	2	26345
09:06:47	56.10	56.20	56.20	+3.00	1	26343
09:06:47	56.10	56.20	56.10	+2.90	1	26342
09:06:46	56.10	56.20	56.10	+2.90	2	26341
09:06:46	56.10	56.20	56.10	+2.90	1	26339
09:06:46	56.00	56.10	56.10	+2.90	25	26338
09:06:46	56.00	56.10	55.90	+2.70	18	26313
09:06:46	56.00	56.10	56.00	+2.80	2	26295
09:06:46	56.00	56.10	56.00	+2.80	1	26293
09:06:46	56.00	56.10	56.00	+2.80	1	26292
09:06:46	56.00	56.10	56.10	+2.90	33	26291
09:06:45	56.00	56.10	56.00	+2.80	7	26258
09:06:45	56.00	56.10	56.00	+2.80	1	26251
09:06:45	56.00	56.10	56.00	+2.80	1	26250
09:06:45	56.00	56.10	56.00	+2.80	5	26249
09:06:45	56.00	56.10	56.10	+2.90	5	26244
09:06:45	56.00	56.10	56.10	+2.90	5	26239
09:06:45	56.00	56.10	56.00	+2.80	26	26234
09:06:45	56.00	56.10	56.10	+2.90	2	26208
09:06:45	56.00	56.10	56.00	+2.80	1	26206
09:06:45	56.00	56.10	56.00	+2.80	5	26205
09:06:45	56.00	56.10	56.00	+2.80	1	26200
09:06:45	56.00	56.10	56.10	+2.90	1	26199
09:06:45	56.00	56.10	56.10	+2.90	2	26198
09:06:44	56.00	56.10	56.10	+2.90	1	26196
09:06:44	56.00	56.10	56.00	+2.80	1	26195
09:06:44	56.00	56.10	56.10	+2.90	1	26194
09:06:44	56.00	56.10	56.10	+2.90	1	26193
09:06:44	56.00	56.10	56.00	+2.80	1	26192
09:06:44	56.00	56.10	56.00	+2.80	1	26191
09:06:44	56.00	56.20	56.00	+2.80	10	26190
09:06:43	56.00	56.20	56.00	+2.80	2	26180
09:06:43	56.00	56.10	56.20	+3.00	1	26178
09:06:43	56.00	56.10	56.10	+2.90	1	26177
09:06:43	56.00	56.10	56.00	+2.80	1	26176
09:06:43	56.00	56.10	56.10	+2.90	2	26175
09:06:43	56.00	56.20	56.00	+2.80	10	26173
09:06:42	56.00	56.20	56.00	+2.80	1	26163
09:06:42	56.00	56.10	56.20	+3.00	6	26162
09:06:42	56.00	56.10	56.10	+2.90	4	26156
09:06:42	56.00	56.10	56.00	+2.80	1	26152
09:06:42	56.10	56.20	56.10	+2.90	2	26151
09:06:41	56.10	56.20	56.10	+2.90	2	26149
09:06:41	56.10	56.20	56.10	+2.90	1	26147
09:06:41	56.00	56.20	56.00	+2.80	5	26146
09:06:41	56.00	56.20	56.00	+2.80	5	26141
09:06:41	56.00	56.20	56.00	+2.80	3	26136
09:06:41	56.00	56.10	56.20	+3.00	1	26133
09:06:41	56.00	56.10	56.10	+2.90	1	26132
09:06:40	56.00	56.20	56.00	+2.80	1	26131
09:06:40	56.00	56.20	56.00	+2.80	16	26130
09:06:40	56.00	56.20	56.00	+2.80	1	26114
09:06:40	56.00	56.20	56.00	+2.80	1	26113
09:06:40	56.00	56.10	56.10	+2.90	5	26112
09:06:40	56.00	56.10	56.10	+2.90	1	26107
09:06:40	56.00	56.10	56.00	+2.80	1	26106
09:06:40	56.00	56.10	56.00	+2.80	1	26105
09:06:40	56.00	56.10	56.00	+2.80	1	26104
09:06:40	56.00	56.10	56.10	+2.90	1	26103
09:06:40	56.00	56.10	56.00	+2.80	1	26102
09:06:40	56.00	56.10	56.10	+2.90	1	26101
09:06:40	56.00	56.10	56.00	+2.80	1	26100
09:06:40	56.00	56.10	56.10	+2.90	1	26099
09:06:39	56.00	56.10	56.00	+2.80	3	26098
09:06:39	56.00	56.10	56.10	+2.90	2	26095
09:06:39	56.00	56.10	56.00	+2.80	1	26093
09:06:39	56.00	56.10	56.10	+2.90	1	26092
09:06:39	56.00	56.10	56.00	+2.80	2	26091
09:06:39	56.00	56.10	56.00	+2.80	2	26089
09:06:39	56.00	56.10	56.00	+2.80	2	26087
09:06:39	56.00	56.10	56.00	+2.80	1	26085
09:06:39	56.00	56.10	56.00	+2.80	1	26084
09:06:38	56.00	56.10	56.00	+2.80	2	26083
09:06:38	56.00	56.20	56.00	+2.80	1	26081
09:06:38	56.00	56.10	56.10	+2.90	2	26080
09:06:37	56.00	56.10	56.10	+2.90	3	26078
09:06:37	56.00	56.10	56.10	+2.90	1	26075
09:06:37	56.00	56.20	56.00	+2.80	1	26074
09:06:37	56.00	56.20	56.00	+2.80	1	26073
09:06:37	56.00	56.20	56.20	+3.00	2	26072
09:06:37	56.00	56.20	56.20	+3.00	2	26070
09:06:37	56.00	56.20	56.00	+2.80	1	26068
09:06:37	56.00	56.20	56.20	+3.00	1	26067
09:06:36	56.00	56.20	56.00	+2.80	1	26066
09:06:36	56.00	56.20	56.00	+2.80	1	26065
09:06:36	56.00	56.20	56.00	+2.80	1	26064
09:06:36	56.00	56.20	56.00	+2.80	1	26063
09:06:35	56.00	56.20	56.00	+2.80	1	26062
09:06:35	56.00	56.20	56.00	+2.80	1	26061
09:06:35	56.00	56.20	56.00	+2.80	1	26060
09:06:35	56.00	56.20	56.00	+2.80	2	26059
09:06:35	56.00	56.20	56.20	+3.00	1	26057
09:06:34	56.10	56.20	56.10	+2.90	1	26056
09:06:34	56.00	56.20	56.00	+2.80	1	26055
09:06:34	56.00	56.20	56.00	+2.80	2	26054
09:06:34	56.00	56.20	56.00	+2.80	4	26052
09:06:34	56.00	56.20	56.00	+2.80	1	26048
09:06:34	56.00	56.20	56.00	+2.80	2	26047
09:06:34	56.00	56.20	56.00	+2.80	1	26045
09:06:34	56.00	56.20	56.00	+2.80	5	26044
09:06:34	56.00	56.20	56.00	+2.80	1	26039
09:06:33	56.00	56.20	56.00	+2.80	1	26038
09:06:33	56.00	56.20	56.00	+2.80	2	26037
09:06:33	55.90	56.10	56.10	+2.90	16	26035
09:06:33	55.90	56.10	56.10	+2.90	5	26019
09:06:33	56.00	56.10	55.90	+2.70	3	26014
09:06:33	56.00	56.10	56.00	+2.80	2	26011
09:06:33	56.00	56.10	56.00	+2.80	1	26009
09:06:33	56.00	56.10	56.00	+2.80	1	26008
09:06:33	56.00	56.10	56.10	+2.90	3	26007
09:06:33	56.00	56.10	56.00	+2.80	1	26004
09:06:33	55.90	56.00	56.00	+2.80	1	26003
09:06:33	56.00	56.10	56.00	+2.80	1	26002
09:06:33	56.00	56.10	56.00	+2.80	4	26001
09:06:33	56.00	56.10	56.00	+2.80	2	25997
09:06:33	56.00	56.10	56.10	+2.90	1	25995
09:06:33	56.00	56.10	56.00	+2.80	1	25994
09:06:32	56.00	56.10	56.00	+2.80	1	25993
09:06:32	56.00	56.10	56.10	+2.90	4	25992
09:06:32	56.00	56.10	56.00	+2.80	1	25988
09:06:32	55.70	55.90	56.10	+2.90	41	25987
09:06:32	55.70	55.90	56.00	+2.80	48	25946
09:06:32	55.70	55.90	55.90	+2.70	11	25898
09:06:32	55.70	55.90	55.90	+2.70	2	25887
09:06:32	55.70	55.80	55.80	+2.60	1	25885
09:06:32	55.70	55.90	55.70	+2.50	1	25884
09:06:32	55.80	55.90	55.80	+2.60	1	25883
09:06:32	55.70	55.90	55.70	+2.50	30	25882
09:06:31	55.70	55.90	55.90	+2.70	3	25852
09:06:31	55.60	55.80	55.90	+2.70	1	25849
09:06:31	55.60	55.80	55.80	+2.60	1	25848
09:06:31	55.60	55.80	55.60	+2.40	1	25847
09:06:31	55.70	55.90	55.70	+2.50	2	25846
09:06:30	55.70	55.90	55.70	+2.50	2	25844
09:06:30	55.70	55.90	55.70	+2.50	1	25842
09:06:30	55.60	55.90	55.60	+2.40	1	25841
09:06:30	55.60	55.80	55.80	+2.60	1	25840
09:06:30	55.70	55.80	55.70	+2.50	1	25839
09:06:30	55.70	55.80	55.80	+2.60	3	25838
09:06:29	55.70	55.80	55.80	+2.60	1	25835
09:06:29	55.60	55.80	55.60	+2.40	2	25834
09:06:29	55.60	55.80	55.60	+2.40	1	25832
09:06:29	55.60	55.70	55.70	+2.50	1	25831
09:06:29	55.60	55.70	55.70	+2.50	3	25830
09:06:29	55.60	55.70	55.60	+2.40	1	25827
09:06:29	55.60	55.70	55.60	+2.40	1	25826
09:06:29	55.60	55.70	55.70	+2.50	1	25825
09:06:29	55.60	55.70	55.60	+2.40	1	25824
09:06:28	55.60	55.70	55.60	+2.40	1	25823
09:06:28	55.60	55.80	55.80	+2.60	2	25822
09:06:28	55.60	55.80	55.60	+2.40	5	25820
09:06:28	55.60	55.80	55.60	+2.40	4	25815
09:06:28	55.60	55.80	55.60	+2.40	5	25811
09:06:28	55.60	55.80	55.60	+2.40	3	25806
09:06:28	55.60	55.80	55.60	+2.40	1	25803
09:06:28	55.60	55.80	55.60	+2.40	4	25802
09:06:28	55.60	55.80	55.60	+2.40	1	25798
09:06:28	55.60	55.80	55.60	+2.40	1	25797
09:06:28	55.60	55.80	55.60	+2.40	3	25796
09:06:28	55.60	55.80	55.60	+2.40	3	25793
09:06:28	55.60	55.80	55.60	+2.40	1	25790
09:06:28	55.60	55.80	55.60	+2.40	2	25789
09:06:28	55.60	55.80	55.60	+2.40	2	25787
09:06:28	55.60	55.80	55.60	+2.40	1	25785
09:06:28	55.60	55.80	55.60	+2.40	5	25784
09:06:28	55.60	55.80	55.60	+2.40	4	25779
09:06:28	55.60	55.80	55.60	+2.40	7	25775
09:06:28	55.60	55.80	55.60	+2.40	1	25768
09:06:28	55.60	55.80	55.60	+2.40	1	25767
09:06:28	55.60	55.80	55.60	+2.40	3	25766
09:06:28	55.60	55.80	55.60	+2.40	3	25763
09:06:28	55.60	55.80	55.60	+2.40	4	25760
09:06:28	55.60	55.80	55.60	+2.40	1	25756
09:06:28	55.60	55.80	55.60	+2.40	7	25755
09:06:28	55.60	55.80	55.60	+2.40	2	25748
09:06:28	55.60	55.80	55.60	+2.40	4	25746
09:06:28	55.60	55.80	55.60	+2.40	4	25742
09:06:28	55.60	55.80	55.60	+2.40	1	25738
09:06:28	55.60	55.80	55.60	+2.40	4	25737
09:06:28	55.60	55.80	55.60	+2.40	2	25733
09:06:28	55.60	55.80	55.60	+2.40	3	25731
09:06:28	55.60	55.80	55.60	+2.40	13	25728
09:06:28	55.80	55.90	55.80	+2.60	10	25715
09:06:28	55.80	55.90	55.80	+2.60	1	25705
09:06:28	55.80	55.90	55.80	+2.60	1	25704
09:06:28	55.80	55.90	55.80	+2.60	2	25703
09:06:28	55.80	55.90	55.80	+2.60	1	25701
09:06:28	55.80	55.90	55.80	+2.60	1	25700
09:06:28	55.80	55.90	55.80	+2.60	1	25699
09:06:28	55.80	55.90	55.80	+2.60	1	25698
09:06:28	55.80	55.90	55.80	+2.60	5	25697
09:06:28	55.80	55.90	55.90	+2.70	1	25692
09:06:28	55.60	55.70	55.70	+2.50	4	25691
09:06:28	55.70	55.90	55.70	+2.50	196	25687
09:06:28	55.70	55.90	55.90	+2.70	1	25491
09:06:28	55.70	55.90	55.90	+2.70	1	25490
09:06:28	55.70	55.80	55.80	+2.60	2	25489
09:06:28	55.80	55.90	55.80	+2.60	1	25487
09:06:28	55.80	55.90	55.80	+2.60	5	25486
09:06:27	55.80	55.90	55.80	+2.60	2	25481
09:06:27	55.80	55.90	55.80	+2.60	1	25479
09:06:27	55.80	55.90	55.90	+2.70	1	25478
09:06:27	55.70	55.80	55.80	+2.60	1	25477
09:06:27	55.70	55.90	55.90	+2.70	4	25476
09:06:27	55.70	55.90	55.90	+2.70	1	25472
09:06:27	55.70	55.80	55.90	+2.70	4	25471
09:06:27	55.70	55.80	55.80	+2.60	1	25467
09:06:27	55.70	55.90	55.90	+2.70	1	25466
09:06:27	55.70	55.80	55.80	+2.60	10	25465
09:06:27	55.70	55.80	55.80	+2.60	1	25455
09:06:26	55.70	55.80	55.70	+2.50	1	25454
09:06:26	55.80	55.90	55.80	+2.60	1	25453
09:06:26	55.80	55.90	55.90	+2.70	10	25452
09:06:26	55.80	55.90	55.90	+2.70	1	25442
09:06:26	55.70	56.00	56.00	+2.80	1	25441
09:06:26	55.80	56.00	55.80	+2.60	189	25440
09:06:26	55.80	55.90	55.90	+2.70	28	25251
09:06:26	55.80	55.90	55.90	+2.70	1	25223
09:06:26	55.80	55.90	55.90	+2.70	6	25222
09:06:26	55.80	55.90	55.90	+2.70	1	25216
09:06:26	55.80	55.90	55.90	+2.70	1	25215
09:06:26	55.80	55.90	55.90	+2.70	1	25214
09:06:25	55.80	55.90	55.90	+2.70	1	25213
09:06:25	55.80	55.90	55.90	+2.70	1	25212
09:06:25	55.80	55.90	55.90	+2.70	1	25211
09:06:25	55.80	55.90	55.90	+2.70	1	25210
09:06:25	55.80	55.90	55.90	+2.70	1	25209
09:06:25	55.80	55.90	55.80	+2.60	1	25208
09:06:25	55.80	55.90	55.90	+2.70	1	25207
09:06:24	55.80	55.90	55.90	+2.70	1	25206
09:06:24	55.80	55.90	55.90	+2.70	5	25205
09:06:24	55.80	55.90	55.90	+2.70	1	25200
09:06:24	55.80	55.90	55.90	+2.70	2	25199
09:06:24	55.80	55.90	55.90	+2.70	1	25197
09:06:24	55.80	55.90	55.90	+2.70	1	25196
09:06:24	55.80	55.90	55.80	+2.60	1	25195
09:06:24	55.80	55.90	55.90	+2.70	1	25194
09:06:24	55.80	55.90	55.80	+2.60	1	25193
09:06:24	55.80	55.90	55.80	+2.60	1	25192
09:06:24	55.80	55.90	55.90	+2.70	1	25191
09:06:24	55.90	56.00	55.90	+2.70	216	25190
09:06:23	55.90	56.00	55.90	+2.70	3	24974
09:06:23	55.90	56.00	56.00	+2.80	1	24971
09:06:23	55.90	56.00	56.00	+2.80	1	24970
09:06:23	55.90	56.00	56.00	+2.80	1	24969
09:06:23	55.90	56.00	56.00	+2.80	4	24968
09:06:22	55.90	56.00	56.00	+2.80	1	24964
09:06:22	55.90	56.00	55.90	+2.70	1	24963
09:06:22	55.90	56.00	55.90	+2.70	3	24962
09:06:22	55.90	56.00	56.00	+2.80	4	24959
09:06:22	55.90	56.00	55.90	+2.70	1	24955
09:06:22	55.90	56.00	56.00	+2.80	3	24954
09:06:22	55.90	56.00	56.00	+2.80	1	24951
09:06:21	55.90	56.00	56.00	+2.80	1	24950
09:06:21	55.90	56.00	56.00	+2.80	1	24949
09:06:21	55.90	56.00	56.00	+2.80	1	24948
09:06:21	55.90	56.00	56.00	+2.80	1	24947
09:06:21	55.90	56.00	56.00	+2.80	1	24946
09:06:21	55.90	56.00	56.00	+2.80	1	24945
09:06:21	55.90	56.00	56.00	+2.80	1	24944
09:06:21	55.90	56.00	56.00	+2.80	1	24943
09:06:21	55.90	56.00	56.00	+2.80	1	24942
09:06:21	55.90	56.00	56.00	+2.80	1	24941
09:06:20	55.90	56.00	56.00	+2.80	1	24940
09:06:20	55.90	56.00	56.00	+2.80	1	24939
09:06:20	55.90	56.00	56.00	+2.80	1	24938
09:06:20	55.90	56.00	56.00	+2.80	2	24937
09:06:20	55.90	56.00	56.00	+2.80	1	24935
09:06:20	55.90	56.00	56.00	+2.80	1	24934
09:06:20	55.90	56.00	56.00	+2.80	2	24933
09:06:20	55.90	56.00	56.00	+2.80	1	24931
09:06:20	55.90	56.00	56.00	+2.80	1	24930
09:06:20	55.90	56.00	55.90	+2.70	5	24929
09:06:20	55.90	56.10	56.10	+2.90	1	24924
09:06:20	56.00	56.10	56.00	+2.80	355	24923
09:06:20	56.00	56.10	56.10	+2.90	1	24568
09:06:20	56.00	56.10	56.10	+2.90	1	24567
09:06:20	56.00	56.10	56.10	+2.90	1	24566
09:06:20	56.00	56.10	56.10	+2.90	1	24565
09:06:19	56.00	56.10	56.00	+2.80	1	24564
09:06:19	56.10	56.20	56.10	+2.90	110	24563
09:06:19	56.10	56.20	56.20	+3.00	10	24453
09:06:19	56.10	56.20	56.10	+2.90	1	24443
09:06:19	56.10	56.20	56.20	+3.00	3	24442
09:06:19	56.10	56.20	56.10	+2.90	1	24439
09:06:19	56.10	56.20	56.20	+3.00	1	24438
09:06:19	56.10	56.20	56.20	+3.00	2	24437
09:06:19	56.10	56.20	56.10	+2.90	1	24435
09:06:19	56.10	56.20	56.20	+3.00	1	24434
09:06:19	56.10	56.20	56.20	+3.00	1	24433
09:06:19	56.10	56.20	56.20	+3.00	1	24432
09:06:19	56.10	56.20	56.20	+3.00	1	24431
09:06:19	56.10	56.20	56.20	+3.00	1	24430
09:06:18	56.20	56.30	56.20	+3.00	1	24429
09:06:18	56.20	56.30	56.20	+3.00	1	24428
09:06:18	56.20	56.30	56.20	+3.00	1	24427
09:06:18	56.20	56.30	56.20	+3.00	1	24426
09:06:18	56.10	56.20	56.20	+3.00	2	24425
09:06:18	56.20	56.30	56.20	+3.00	20	24423
09:06:18	56.20	56.30	56.30	+3.10	1	24403
09:06:18	56.20	56.30	56.20	+3.00	3	24402
09:06:18	56.20	56.30	56.20	+3.00	1	24399
09:06:18	56.20	56.30	56.20	+3.00	5	24398
09:06:17	56.20	56.30	56.20	+3.00	1	24393
09:06:17	56.20	56.30	56.30	+3.10	1	24392
09:06:17	56.20	56.30	56.20	+3.00	1	24391
09:06:17	56.20	56.30	56.20	+3.00	1	24390
09:06:16	56.20	56.30	56.20	+3.00	3	24389
09:06:16	56.20	56.30	56.20	+3.00	1	24386
09:06:16	56.20	56.30	56.20	+3.00	1	24385
09:06:16	56.20	56.30	56.20	+3.00	1	24384
09:06:16	56.20	56.30	56.20	+3.00	1	24383
09:06:16	56.20	56.30	56.30	+3.10	3	24382
09:06:16	56.20	56.30	56.20	+3.00	1	24379
09:06:16	56.20	56.30	56.20	+3.00	1	24378
09:06:16	56.20	56.30	56.20	+3.00	1	24377
09:06:16	56.20	56.30	56.20	+3.00	1	24376
09:06:15	56.20	56.30	56.20	+3.00	2	24375
09:06:15	56.20	56.30	56.30	+3.10	1	24373
09:06:15	56.20	56.30	56.30	+3.10	3	24372
09:06:15	56.20	56.30	56.20	+3.00	1	24369
09:06:15	56.20	56.30	56.20	+3.00	1	24368
09:06:15	56.20	56.30	56.30	+3.10	10	24367
09:06:15	56.20	56.30	56.30	+3.10	2	24357
09:06:15	56.10	56.30	56.30	+3.10	1	24355
09:06:15	56.10	56.30	56.30	+3.10	1	24354
09:06:15	56.20	56.30	56.20	+3.00	8	24353
09:06:15	56.20	56.30	56.20	+3.00	1	24345
09:06:14	56.20	56.30	56.30	+3.10	1	24344
09:06:14	56.20	56.30	56.20	+3.00	1	24343
09:06:14	56.20	56.30	56.30	+3.10	1	24342
09:06:14	56.20	56.30	56.30	+3.10	1	24341
09:06:14	56.20	56.30	56.20	+3.00	2	24340
09:06:14	56.20	56.30	56.20	+3.00	1	24338
09:06:14	56.20	56.30	56.30	+3.10	10	24337
09:06:14	56.20	56.30	56.20	+3.00	10	24327
09:06:14	56.20	56.30	56.30	+3.10	1	24317
09:06:14	56.20	56.30	56.20	+3.00	1	24316
09:06:14	56.20	56.30	56.20	+3.00	2	24315
09:06:13	56.20	56.30	56.20	+3.00	4	24313
09:06:13	56.20	56.30	56.30	+3.10	1	24309
09:06:13	56.20	56.30	56.30	+3.10	10	24308
09:06:13	56.20	56.30	56.20	+3.00	1	24298
09:06:13	56.20	56.30	56.20	+3.00	2	24297
09:06:13	56.20	56.30	56.20	+3.00	1	24295
09:06:13	56.20	56.30	56.30	+3.10	1	24294
09:06:12	56.20	56.30	56.20	+3.00	1	24293
09:06:12	56.20	56.30	56.30	+3.10	1	24292
09:06:12	56.20	56.30	56.20	+3.00	1	24291
09:06:12	56.20	56.30	56.20	+3.00	2	24290
09:06:12	56.20	56.30	56.30	+3.10	1	24288
09:06:12	56.20	56.30	56.20	+3.00	1	24287
09:06:12	56.20	56.30	56.30	+3.10	1	24286
09:06:12	56.20	56.30	56.20	+3.00	1	24285
09:06:12	56.20	56.30	56.20	+3.00	1	24284
09:06:11	56.20	56.30	56.20	+3.00	1	24283
09:06:11	56.20	56.30	56.20	+3.00	1	24282
09:06:11	56.20	56.30	56.30	+3.10	1	24281
09:06:11	56.20	56.30	56.20	+3.00	1	24280
09:06:11	56.20	56.30	56.20	+3.00	1	24279
09:06:10	56.20	56.30	56.30	+3.10	1	24278
09:06:10	56.10	56.20	56.30	+3.10	9	24277
09:06:10	56.10	56.20	56.20	+3.00	1	24268
09:06:10	56.10	56.30	56.10	+2.90	1	24267
09:06:10	56.10	56.20	56.20	+3.00	1	24266
09:06:10	56.10	56.20	56.20	+3.00	1	24265
09:06:10	56.10	56.20	56.20	+3.00	1	24264
09:06:10	56.10	56.20	56.20	+3.00	1	24263
09:06:10	56.10	56.20	56.20	+3.00	1	24262
09:06:09	56.10	56.20	56.10	+2.90	1	24261
09:06:09	56.10	56.20	56.10	+2.90	2	24260
09:06:09	56.10	56.20	56.20	+3.00	1	24258
09:06:09	56.20	56.30	56.20	+3.00	1	24257
09:06:09	56.10	56.30	56.30	+3.10	3	24256
09:06:09	56.10	56.30	56.10	+2.90	1	24253
09:06:09	56.10	56.30	56.30	+3.10	2	24252
09:06:09	56.20	56.30	56.20	+3.00	2	24250
09:06:09	56.10	56.20	56.20	+3.00	2	24248
09:06:09	56.10	56.20	56.20	+3.00	2	24246
09:06:08	56.10	56.20	56.20	+3.00	1	24244
09:06:08	56.10	56.20	56.10	+2.90	5	24243
09:06:08	56.10	56.20	56.20	+3.00	2	24238
09:06:08	56.10	56.20	56.20	+3.00	1	24236
09:06:08	56.10	56.20	56.20	+3.00	2	24235
09:06:08	56.10	56.20	56.10	+2.90	14	24233
09:06:08	56.10	56.20	56.20	+3.00	1	24219
09:06:08	56.10	56.20	56.20	+3.00	5	24218
09:06:08	56.10	56.20	56.10	+2.90	1	24213
09:06:08	56.10	56.20	56.20	+3.00	2	24212
09:06:08	56.10	56.20	56.10	+2.90	1	24210
09:06:08	56.10	56.20	56.20	+3.00	1	24209
09:06:08	56.10	56.20	56.20	+3.00	1	24208
09:06:07	56.10	56.20	56.20	+3.00	4	24207
09:06:07	56.10	56.20	56.20	+3.00	1	24203
09:06:07	56.10	56.20	56.20	+3.00	3	24202
09:06:07	56.10	56.20	56.20	+3.00	1	24199
09:06:07	56.10	56.20	56.20	+3.00	1	24198
09:06:07	56.10	56.20	56.20	+3.00	1	24197
09:06:07	56.10	56.20	56.20	+3.00	5	24196
09:06:07	56.10	56.20	56.20	+3.00	5	24191
09:06:07	56.10	56.20	56.20	+3.00	1	24186
09:06:07	56.10	56.20	56.20	+3.00	1	24185
09:06:07	56.10	56.20	56.20	+3.00	1	24184
09:06:07	56.10	56.20	56.20	+3.00	1	24183
09:06:07	56.10	56.20	56.20	+3.00	1	24182
09:06:07	56.10	56.20	56.20	+3.00	1	24181
09:06:06	56.10	56.20	56.20	+3.00	2	24180
09:06:06	56.10	56.20	56.20	+3.00	10	24178
09:06:06	56.10	56.20	56.20	+3.00	2	24168
09:06:06	56.20	56.40	56.20	+3.00	24	24166
09:06:06	56.30	56.40	56.20	+3.00	119	24142
09:06:06	56.30	56.40	56.30	+3.10	2	24023
09:06:06	56.30	56.40	56.30	+3.10	2	24021
09:06:06	56.30	56.40	56.30	+3.10	1	24019
09:06:06	56.20	56.30	56.30	+3.10	2	24018
09:06:06	56.20	56.30	56.20	+3.00	1	24016
09:06:06	56.20	56.40	56.40	+3.20	20	24015
09:06:05	56.20	56.40	56.20	+3.00	1	23995
09:06:05	56.30	56.40	56.20	+3.00	1	23994
09:06:05	56.30	56.40	56.30	+3.10	7	23993
09:06:05	56.30	56.40	56.40	+3.20	1	23986
09:06:05	56.30	56.40	56.30	+3.10	1	23985
09:06:05	56.30	56.40	56.40	+3.20	2	23984
09:06:05	56.30	56.40	56.30	+3.10	1	23982
09:06:05	56.30	56.40	56.30	+3.10	1	23981
09:06:05	56.30	56.40	56.30	+3.10	1	23980
09:06:04	56.30	56.40	56.30	+3.10	1	23979
09:06:04	56.30	56.40	56.30	+3.10	2	23978
09:06:04	56.30	56.40	56.40	+3.20	1	23976
09:06:04	56.30	56.40	56.30	+3.10	1	23975
09:06:04	56.30	56.40	56.40	+3.20	1	23974
09:06:04	56.20	56.30	56.30	+3.10	1	23973
09:06:04	56.20	56.30	56.30	+3.10	1	23972
09:06:04	56.20	56.30	56.30	+3.10	1	23971
09:06:04	56.30	56.40	56.30	+3.10	2	23970
09:06:04	56.30	56.40	56.40	+3.20	1	23968
09:06:04	56.20	56.40	56.20	+3.00	1	23967
09:06:04	56.30	56.40	56.30	+3.10	1	23966
09:06:04	56.20	56.30	56.30	+3.10	1	23965
09:06:04	56.30	56.40	56.30	+3.10	2	23964
09:06:04	56.30	56.40	56.30	+3.10	5	23962
09:06:04	56.30	56.40	56.30	+3.10	1	23957
09:06:04	56.30	56.40	56.30	+3.10	1	23956
09:06:04	56.30	56.40	56.30	+3.10	1	23955
09:06:04	56.30	56.40	56.40	+3.20	4	23954
09:06:04	56.30	56.40	56.40	+3.20	1	23950
09:06:04	56.30	56.40	56.30	+3.10	1	23949
09:06:03	56.20	56.30	56.30	+3.10	1	23948
09:06:03	56.20	56.40	56.20	+3.00	1	23947
09:06:03	56.20	56.40	56.40	+3.20	10	23946
09:06:03	56.20	56.30	56.30	+3.10	1	23936
09:06:03	56.20	56.30	56.30	+3.10	3	23935
09:06:03	56.20	56.30	56.30	+3.10	1	23932
09:06:03	56.20	56.30	56.30	+3.10	1	23931
09:06:03	56.20	56.30	56.30	+3.10	1	23930
09:06:03	56.20	56.30	56.30	+3.10	2	23929
09:06:03	56.30	56.40	56.30	+3.10	6	23927
09:06:03	56.20	56.30	56.30	+3.10	1	23921
09:06:03	56.20	56.30	56.30	+3.10	10	23920
09:06:02	56.20	56.30	56.30	+3.10	3	23910
09:06:02	56.20	56.30	56.30	+3.10	1	23907
09:06:02	56.20	56.30	56.30	+3.10	2	23906
09:06:02	56.20	56.30	56.30	+3.10	1	23904
09:06:02	56.20	56.30	56.30	+3.10	2	23903
09:06:02	56.30	56.40	56.30	+3.10	4	23901
09:06:02	56.20	56.30	56.30	+3.10	6	23897
09:06:02	56.20	56.30	56.20	+3.00	1	23891
09:06:02	56.20	56.30	56.30	+3.10	2	23890
09:06:02	56.20	56.30	56.30	+3.10	1	23888
09:06:02	56.20	56.30	56.30	+3.10	1	23887
09:06:02	56.20	56.30	56.30	+3.10	1	23886
09:06:02	56.20	56.30	56.20	+3.00	1	23885
09:06:02	56.20	56.30	56.30	+3.10	5	23884
09:06:02	56.20	56.30	56.30	+3.10	1	23879
09:06:02	56.20	56.30	56.30	+3.10	1	23878
09:06:02	56.20	56.30	56.30	+3.10	1	23877
09:06:01	56.20	56.30	56.30	+3.10	2	23876
09:06:01	56.20	56.30	56.30	+3.10	1	23874
09:06:01	56.20	56.30	56.20	+3.00	1	23873
09:06:01	56.20	56.30	56.30	+3.10	5	23872
09:06:01	56.20	56.30	56.30	+3.10	1	23867
09:06:01	56.20	56.30	56.20	+3.00	1	23866
09:06:01	56.20	56.30	56.30	+3.10	1	23865
09:06:01	56.20	56.30	56.30	+3.10	3	23864
09:06:00	56.20	56.30	56.30	+3.10	2	23861
09:06:00	56.20	56.30	56.20	+3.00	1	23859
09:06:00	56.20	56.30	56.30	+3.10	5	23858
09:06:00	56.20	56.30	56.30	+3.10	2	23853
09:06:00	56.20	56.30	56.30	+3.10	1	23851
09:06:00	56.20	56.30	56.30	+3.10	10	23850
09:06:00	56.20	56.30	56.30	+3.10	5	23840
09:05:59	56.20	56.30	56.30	+3.10	1	23835
09:05:59	56.20	56.30	56.30	+3.10	1	23834
09:05:59	56.30	56.40	56.30	+3.10	3	23833
09:05:59	56.30	56.40	56.40	+3.20	1	23830
09:05:59	56.30	56.40	56.40	+3.20	1	23829
09:05:59	56.30	56.40	56.30	+3.10	2	23828
09:05:59	56.30	56.40	56.40	+3.20	2	23826
09:05:59	56.30	56.40	56.40	+3.20	1	23824
09:05:59	56.30	56.40	56.30	+3.10	1	23823
09:05:59	56.30	56.40	56.40	+3.20	2	23822
09:05:59	56.30	56.40	56.30	+3.10	5	23820
09:05:59	56.20	56.40	56.40	+3.20	10	23815
09:05:59	56.20	56.30	56.30	+3.10	2	23805
09:05:59	56.20	56.30	56.30	+3.10	1	23803
09:05:59	56.20	56.30	56.30	+3.10	2	23802
09:05:58	56.20	56.30	56.30	+3.10	20	23800
09:05:58	56.20	56.30	56.30	+3.10	2	23780
09:05:58	56.20	56.30	56.30	+3.10	1	23778
09:05:58	56.20	56.30	56.30	+3.10	1	23777
09:05:58	56.20	56.30	56.20	+3.00	1	23776
09:05:58	56.20	56.30	56.30	+3.10	1	23775
09:05:58	56.20	56.30	56.30	+3.10	1	23774
09:05:58	56.20	56.30	56.30	+3.10	1	23773
09:05:58	56.20	56.30	56.30	+3.10	1	23772
09:05:58	56.20	56.30	56.30	+3.10	1	23771
09:05:58	56.20	56.30	56.30	+3.10	1	23770
09:05:58	56.30	56.40	56.30	+3.10	5	23769
09:05:58	56.30	56.40	56.40	+3.20	1	23764
09:05:58	56.30	56.40	56.30	+3.10	1	23763
09:05:58	56.30	56.40	56.40	+3.20	1	23762
09:05:58	56.30	56.40	56.30	+3.10	1	23761
09:05:58	56.20	56.40	56.20	+3.00	2	23760
09:05:58	56.20	56.30	56.40	+3.20	1	23758
09:05:58	56.20	56.30	56.30	+3.10	1	23757
09:05:58	56.20	56.30	56.30	+3.10	1	23756
09:05:58	56.20	56.30	56.30	+3.10	1	23755
09:05:58	56.20	56.30	56.30	+3.10	1	23754
09:05:58	56.20	56.30	56.30	+3.10	1	23753
09:05:57	56.20	56.30	56.30	+3.10	5	23752
09:05:57	56.20	56.30	56.30	+3.10	1	23747
09:05:57	56.20	56.30	56.30	+3.10	1	23746
09:05:57	56.20	56.30	56.30	+3.10	1	23745
09:05:57	56.20	56.30	56.30	+3.10	1	23744
09:05:57	56.20	56.30	56.20	+3.00	1	23743
09:05:57	56.20	56.30	56.30	+3.10	1	23742
09:05:57	56.20	56.30	56.30	+3.10	2	23741
09:05:57	56.20	56.30	56.30	+3.10	1	23739
09:05:57	56.30	56.40	56.30	+3.10	18	23738
09:05:57	56.30	56.40	56.40	+3.20	2	23720
09:05:57	56.30	56.40	56.40	+3.20	2	23718
09:05:57	56.30	56.40	56.40	+3.20	1	23716
09:05:57	56.30	56.40	56.40	+3.20	10	23715
09:05:57	56.30	56.40	56.40	+3.20	1	23705
09:05:57	56.30	56.40	56.30	+3.10	5	23704
09:05:57	56.30	56.40	56.40	+3.20	1	23699
09:05:57	56.30	56.40	56.30	+3.10	15	23698
09:05:57	56.30	56.40	56.30	+3.10	35	23683
09:05:56	56.30	56.40	56.40	+3.20	2	23648
09:05:56	56.30	56.40	56.40	+3.20	1	23646
09:05:56	56.30	56.40	56.40	+3.20	1	23645
09:05:56	56.30	56.40	56.40	+3.20	1	23644
09:05:56	56.30	56.40	56.40	+3.20	1	23643
09:05:56	56.30	56.40	56.40	+3.20	1	23642
09:05:56	56.30	56.40	56.30	+3.10	5	23641
09:05:56	56.30	56.40	56.30	+3.10	21	23636
09:05:56	56.30	56.40	56.40	+3.20	2	23615
09:05:56	56.30	56.40	56.40	+3.20	2	23613
09:05:56	56.30	56.40	56.40	+3.20	4	23611
09:05:56	56.30	56.40	56.30	+3.10	2	23607
09:05:56	56.30	56.40	56.40	+3.20	2	23605
09:05:56	56.30	56.40	56.40	+3.20	2	23603
09:05:56	56.30	56.40	56.40	+3.20	1	23601
09:05:56	56.30	56.40	56.40	+3.20	1	23600
09:05:55	56.30	56.40	56.40	+3.20	2	23599
09:05:55	56.30	56.40	56.40	+3.20	1	23597
09:05:55	56.30	56.40	56.40	+3.20	3	23596
09:05:55	56.30	56.40	56.40	+3.20	1	23593
09:05:55	56.30	56.40	56.30	+3.10	2	23592
09:05:55	56.30	56.40	56.40	+3.20	1	23590
09:05:55	56.30	56.40	56.40	+3.20	1	23589
09:05:55	56.30	56.40	56.40	+3.20	10	23588
09:05:55	56.30	56.40	56.40	+3.20	1	23578
09:05:55	56.30	56.40	56.30	+3.10	1	23577
09:05:55	56.30	56.40	56.40	+3.20	1	23576
09:05:55	56.30	56.40	56.40	+3.20	1	23575
09:05:55	56.30	56.40	56.30	+3.10	1	23574
09:05:55	56.30	56.40	56.40	+3.20	1	23573
09:05:55	56.30	56.40	56.40	+3.20	2	23572
09:05:54	56.30	56.40	56.30	+3.10	6	23570
09:05:54	56.30	56.40	56.40	+3.20	1	23564
09:05:54	56.30	56.40	56.30	+3.10	5	23563
09:05:54	56.30	56.40	56.40	+3.20	1	23558
09:05:54	56.30	56.40	56.30	+3.10	2	23557
09:05:54	56.30	56.40	56.40	+3.20	1	23555
09:05:54	56.30	56.40	56.40	+3.20	1	23554
09:05:54	56.30	56.40	56.40	+3.20	1	23553
09:05:54	56.30	56.40	56.30	+3.10	1	23552
09:05:54	56.30	56.40	56.30	+3.10	1	23551
09:05:54	56.30	56.40	56.40	+3.20	1	23550
09:05:54	56.40	56.50	56.40	+3.20	2	23549
09:05:54	56.40	56.50	56.40	+3.20	1	23547
09:05:54	56.40	56.50	56.40	+3.20	2	23546
09:05:54	56.40	56.50	56.40	+3.20	3	23544
09:05:54	56.40	56.50	56.40	+3.20	3	23541
09:05:54	56.30	56.50	56.30	+3.10	1	23538
09:05:54	56.30	56.40	56.40	+3.20	1	23537
09:05:54	56.30	56.40	56.40	+3.20	10	23536
09:05:53	56.30	56.40	56.40	+3.20	1	23526
09:05:53	56.30	56.40	56.30	+3.10	1	23525
09:05:53	56.30	56.40	56.40	+3.20	1	23524
09:05:53	56.30	56.40	56.40	+3.20	2	23523
09:05:53	56.30	56.40	56.40	+3.20	1	23521
09:05:53	56.30	56.40	56.50	+3.30	1	23520
09:05:53	56.30	56.40	56.40	+3.20	2	23519
09:05:53	56.30	56.40	56.40	+3.20	1	23517
09:05:53	56.30	56.40	56.40	+3.20	2	23516
09:05:53	56.30	56.40	56.40	+3.20	30	23514
09:05:53	56.30	56.40	56.40	+3.20	1	23484
09:05:53	56.30	56.40	56.40	+3.20	10	23483
09:05:52	56.30	56.40	56.40	+3.20	1	23473
09:05:52	56.30	56.40	56.30	+3.10	1	23472
09:05:52	56.30	56.40	56.40	+3.20	1	23471
09:05:52	56.30	56.40	56.40	+3.20	1	23470
09:05:52	56.30	56.40	56.30	+3.10	1	23469
09:05:52	56.30	56.40	56.40	+3.20	1	23468
09:05:52	56.30	56.40	56.40	+3.20	2	23467
09:05:52	56.30	56.40	56.30	+3.10	1	23465
09:05:52	56.30	56.40	56.30	+3.10	3	23464
09:05:52	56.30	56.40	56.30	+3.10	1	23461
09:05:52	56.30	56.40	56.30	+3.10	3	23460
09:05:52	56.30	56.40	56.30	+3.10	5	23457
09:05:52	56.30	56.40	56.30	+3.10	3	23452
09:05:52	56.30	56.40	56.40	+3.20	1	23449
09:05:52	56.30	56.40	56.40	+3.20	1	23448
09:05:52	56.30	56.40	56.40	+3.20	1	23447
09:05:52	56.30	56.40	56.40	+3.20	1	23446
09:05:52	56.30	56.40	56.40	+3.20	1	23445
09:05:52	56.30	56.40	56.30	+3.10	1	23444
09:05:52	56.30	56.40	56.40	+3.20	1	23443
09:05:52	56.30	56.40	56.30	+3.10	1	23442
09:05:52	56.30	56.40	56.30	+3.10	2	23441
09:05:52	56.30	56.40	56.30	+3.10	3	23439
09:05:52	56.30	56.40	56.30	+3.10	8	23436
09:05:52	56.30	56.40	56.30	+3.10	1	23428
09:05:52	56.30	56.40	56.40	+3.20	1	23427
09:05:52	56.30	56.40	56.40	+3.20	2	23426
09:05:52	56.30	56.40	56.40	+3.20	1	23424
09:05:52	56.30	56.40	56.40	+3.20	10	23423
09:05:51	56.30	56.40	56.30	+3.10	3	23413
09:05:51	56.30	56.40	56.40	+3.20	1	23410
09:05:51	56.30	56.40	56.40	+3.20	10	23409
09:05:51	56.30	56.40	56.30	+3.10	2	23399
09:05:51	56.30	56.40	56.40	+3.20	1	23397
09:05:51	56.30	56.40	56.40	+3.20	3	23396
09:05:51	56.30	56.40	56.40	+3.20	5	23393
09:05:51	56.30	56.40	56.40	+3.20	1	23388
09:05:51	56.30	56.40	56.40	+3.20	1	23387
09:05:51	56.30	56.40	56.40	+3.20	1	23386
09:05:51	56.30	56.40	56.40	+3.20	1	23385
09:05:51	56.30	56.40	56.40	+3.20	2	23384
09:05:51	56.30	56.40	56.30	+3.10	30	23382
09:05:51	56.30	56.40	56.30	+3.10	6	23352
09:05:51	56.30	56.40	56.30	+3.10	1	23346
09:05:51	56.30	56.40	56.30	+3.10	3	23345
09:05:51	56.30	56.40	56.30	+3.10	2	23342
09:05:51	56.30	56.40	56.30	+3.10	3	23340
09:05:51	56.30	56.40	56.30	+3.10	1	23337
09:05:50	56.30	56.40	56.30	+3.10	6	23336
09:05:50	56.30	56.40	56.30	+3.10	1	23330
09:05:50	56.30	56.40	56.30	+3.10	2	23329
09:05:50	56.30	56.40	56.30	+3.10	2	23327
09:05:50	56.30	56.40	56.30	+3.10	4	23325
09:05:50	56.30	56.40	56.50	+3.30	2	23321
09:05:50	56.30	56.40	56.40	+3.20	18	23319
09:05:50	56.30	56.40	56.30	+3.10	1	23301
09:05:50	56.30	56.40	56.40	+3.20	1	23300
09:05:50	56.30	56.40	56.30	+3.10	3	23299
09:05:50	56.30	56.40	56.30	+3.10	1	23296
09:05:50	56.30	56.40	56.30	+3.10	3	23295
09:05:50	56.30	56.40	56.30	+3.10	5	23292
09:05:50	56.30	56.40	56.30	+3.10	3	23287
09:05:50	56.30	56.40	56.30	+3.10	1	23284
09:05:50	56.30	56.40	56.30	+3.10	1	23283
09:05:50	56.30	56.50	56.30	+3.10	1	23282
09:05:50	56.30	56.50	56.50	+3.30	1	23281
09:05:49	56.40	56.50	56.40	+3.20	2	23280
09:05:49	56.30	56.50	56.50	+3.30	2	23278
09:05:49	56.30	56.40	56.50	+3.30	2	23276
09:05:49	56.30	56.40	56.40	+3.20	1	23274
09:05:49	56.30	56.50	56.50	+3.30	2	23273
09:05:49	56.30	56.50	56.50	+3.30	1	23271
09:05:49	56.30	56.50	56.30	+3.10	1	23270
09:05:49	56.40	56.50	56.30	+3.10	1	23269
09:05:49	56.40	56.50	56.40	+3.20	1	23268
09:05:49	56.30	56.40	56.40	+3.20	2	23267
09:05:49	56.30	56.40	56.40	+3.20	1	23265
09:05:49	56.30	56.40	56.40	+3.20	102	23264
09:05:48	56.30	56.40	56.40	+3.20	1	23162
09:05:48	56.30	56.40	56.40	+3.20	2	23161
09:05:48	56.30	56.40	56.40	+3.20	1	23159
09:05:48	56.20	56.30	56.30	+3.10	1	23158
09:05:48	56.20	56.40	56.40	+3.20	1	23157
09:05:48	56.20	56.40	56.20	+3.00	1	23156
09:05:47	56.20	56.40	56.40	+3.20	2	23155
09:05:47	56.20	56.40	56.40	+3.20	4	23153
09:05:47	56.20	56.40	56.20	+3.00	3	23149
09:05:47	56.30	56.40	56.30	+3.10	1	23146
09:05:47	56.20	56.30	56.30	+3.10	16	23145
09:05:47	56.20	56.30	56.30	+3.10	1	23129
09:05:47	56.30	56.40	56.30	+3.10	18	23128
09:05:47	56.30	56.40	56.40	+3.20	1	23110
09:05:47	56.30	56.40	56.40	+3.20	2	23109
09:05:47	56.30	56.40	56.40	+3.20	1	23107
09:05:47	56.30	56.40	56.40	+3.20	1	23106
09:05:46	56.30	56.40	56.30	+3.10	5	23105
09:05:46	56.30	56.40	56.40	+3.20	1	23100
09:05:46	56.30	56.40	56.30	+3.10	1	23099
09:05:46	56.30	56.40	56.30	+3.10	1	23098
09:05:46	56.30	56.40	56.40	+3.20	1	23097
09:05:46	56.20	56.40	56.20	+3.00	1	23096
09:05:46	56.20	56.40	56.20	+3.00	2	23095
09:05:45	56.20	56.40	56.20	+3.00	1	23093
09:05:45	56.20	56.40	56.40	+3.20	5	23092
09:05:45	56.20	56.40	56.40	+3.20	5	23087
09:05:45	56.20	56.40	56.20	+3.00	1	23082
09:05:45	56.20	56.40	56.40	+3.20	5	23081
09:05:45	56.20	56.40	56.40	+3.20	1	23076
09:05:45	56.20	56.40	56.40	+3.20	1	23075
09:05:45	56.20	56.40	56.40	+3.20	5	23074
09:05:45	56.20	56.40	56.20	+3.00	1	23069
09:05:45	56.20	56.40	56.40	+3.20	1	23068
09:05:45	56.20	56.40	56.20	+3.00	1	23067
09:05:45	56.20	56.40	56.40	+3.20	5	23066
09:05:45	56.20	56.40	56.20	+3.00	1	23061
09:05:45	56.20	56.40	56.40	+3.20	5	23060
09:05:45	56.20	56.40	56.20	+3.00	20	23055
09:05:44	56.20	56.40	56.40	+3.20	5	23035
09:05:44	56.20	56.40	56.20	+3.00	10	23030
09:05:44	56.20	56.40	56.40	+3.20	2	23020
09:05:44	56.20	56.40	56.20	+3.00	1	23018
09:05:44	56.20	56.40	56.20	+3.00	1	23017
09:05:44	56.20	56.40	56.40	+3.20	5	23016
09:05:44	56.20	56.40	56.40	+3.20	1	23011
09:05:44	56.20	56.40	56.20	+3.00	10	23010
09:05:44	56.20	56.40	56.20	+3.00	1	23000
09:05:44	56.20	56.40	56.40	+3.20	5	22999
09:05:44	56.20	56.40	56.20	+3.00	1	22994
09:05:44	56.20	56.40	56.10	+2.90	2	22993
09:05:44	56.20	56.40	56.20	+3.00	4	22991
09:05:44	56.20	56.40	56.20	+3.00	5	22987
09:05:44	56.30	56.40	56.20	+3.00	18	22982
09:05:44	56.30	56.40	56.30	+3.10	2	22964
09:05:43	56.30	56.40	56.30	+3.10	1	22962
09:05:43	56.30	56.40	56.30	+3.10	1	22961
09:05:43	56.10	56.40	56.10	+2.90	1	22960
09:05:43	56.10	56.30	56.30	+3.10	68	22959
09:05:43	56.20	56.30	56.20	+3.00	5	22891
09:05:43	56.10	56.20	56.20	+3.00	84	22886
09:05:43	56.00	56.10	56.10	+2.90	1	22802
09:05:43	56.00	56.10	56.10	+2.90	2	22801
09:05:43	56.00	56.20	56.20	+3.00	2	22799
09:05:42	56.00	56.20	56.20	+3.00	5	22797
09:05:42	56.00	56.20	56.00	+2.80	1	22792
09:05:42	56.00	56.10	56.10	+2.90	49	22791
09:05:42	56.00	56.10	56.00	+2.80	1	22742
09:05:42	56.00	56.10	56.00	+2.80	1	22741
09:05:42	56.00	56.10	56.10	+2.90	4	22740
09:05:42	56.00	56.10	56.00	+2.80	1	22736
09:05:42	55.90	56.00	56.00	+2.80	1	22735
09:05:42	55.90	56.00	56.00	+2.80	10	22734
09:05:42	55.90	56.00	56.00	+2.80	3	22724
09:05:42	55.90	56.00	56.00	+2.80	1	22721
09:05:42	55.90	56.00	56.00	+2.80	10	22720
09:05:42	55.90	56.00	56.00	+2.80	1	22710
09:05:42	55.90	56.00	56.00	+2.80	1	22709
09:05:41	55.90	56.00	56.00	+2.80	1	22708
09:05:41	55.90	56.00	56.00	+2.80	1	22707
09:05:41	55.90	56.00	56.00	+2.80	10	22706
09:05:41	55.90	56.00	56.00	+2.80	4	22696
09:05:41	55.90	56.00	56.00	+2.80	1	22692
09:05:41	55.90	56.00	56.00	+2.80	10	22691
09:05:41	55.90	56.00	56.00	+2.80	1	22681
09:05:41	55.90	56.00	56.00	+2.80	1	22680
09:05:41	55.90	56.00	56.00	+2.80	1	22679
09:05:41	55.90	56.00	56.00	+2.80	1	22678
09:05:41	55.90	56.00	55.90	+2.70	1	22677
09:05:41	55.90	56.00	55.90	+2.70	1	22676
09:05:40	55.90	56.00	56.00	+2.80	1	22675
09:05:40	55.90	56.00	56.00	+2.80	1	22674
09:05:40	55.90	56.00	56.00	+2.80	10	22673
09:05:40	55.90	56.00	56.00	+2.80	1	22663
09:05:40	55.90	56.00	56.00	+2.80	1	22662
09:05:40	55.90	56.00	56.00	+2.80	1	22661
09:05:40	55.90	56.00	56.00	+2.80	4	22660
09:05:40	55.90	56.00	56.00	+2.80	1	22656
09:05:40	55.90	56.00	56.00	+2.80	2	22655
09:05:40	55.90	56.00	56.00	+2.80	1	22653
09:05:40	55.90	56.00	56.00	+2.80	1	22652
09:05:40	55.90	56.00	56.00	+2.80	3	22651
09:05:40	55.90	56.00	56.00	+2.80	4	22648
09:05:40	55.90	56.00	56.00	+2.80	10	22644
09:05:40	55.90	56.00	56.00	+2.80	2	22634
09:05:39	55.90	56.00	56.00	+2.80	10	22632
09:05:39	55.90	56.00	56.00	+2.80	2	22622
09:05:39	55.90	56.00	56.00	+2.80	1	22620
09:05:39	55.90	56.00	56.00	+2.80	1	22619
09:05:39	56.00	56.10	56.00	+2.80	2	22618
09:05:39	56.00	56.10	56.00	+2.80	1	22616
09:05:39	56.00	56.10	56.10	+2.90	2	22615
09:05:39	55.90	56.00	56.00	+2.80	3	22613
09:05:39	55.90	56.00	56.00	+2.80	1	22610
09:05:39	55.90	56.00	56.00	+2.80	1	22609
09:05:39	55.90	56.00	56.00	+2.80	2	22608
09:05:39	55.90	56.00	55.90	+2.70	1	22606
09:05:39	55.90	56.00	56.00	+2.80	1	22605
09:05:39	56.00	56.10	56.00	+2.80	4	22604
09:05:39	56.00	56.10	56.00	+2.80	1	22600
09:05:39	56.00	56.10	56.00	+2.80	1	22599
09:05:39	56.00	56.10	56.00	+2.80	1	22598
09:05:39	56.00	56.10	56.10	+2.90	2	22597
09:05:39	56.00	56.10	56.00	+2.80	1	22595
09:05:39	56.00	56.10	56.00	+2.80	5	22594
09:05:39	56.00	56.10	56.00	+2.80	1	22589
09:05:39	56.00	56.10	56.10	+2.90	5	22588
09:05:38	56.00	56.10	56.10	+2.90	2	22583
09:05:38	55.90	56.00	56.00	+2.80	1	22581
09:05:38	55.90	56.00	56.00	+2.80	1	22580
09:05:38	55.90	56.00	55.90	+2.70	1	22579
09:05:38	55.90	56.00	56.00	+2.80	2	22578
09:05:38	56.00	56.10	56.00	+2.80	3	22576
09:05:38	56.00	56.10	56.10	+2.90	2	22573
09:05:38	55.90	56.00	56.00	+2.80	1	22571
09:05:38	56.00	56.10	56.00	+2.80	1	22570
09:05:38	56.00	56.10	56.00	+2.80	1	22569
09:05:38	56.00	56.10	56.00	+2.80	5	22568
09:05:38	56.00	56.10	56.10	+2.90	2	22563
09:05:38	55.90	56.00	56.00	+2.80	1	22561
09:05:38	55.90	56.00	56.00	+2.80	1	22560
09:05:37	55.90	56.00	56.00	+2.80	1	22559
09:05:37	55.90	56.00	56.00	+2.80	1	22558
09:05:37	55.90	56.10	55.90	+2.70	24	22557
09:05:37	56.00	56.10	55.90	+2.70	1	22533
09:05:37	56.00	56.10	56.00	+2.80	5	22532
09:05:37	56.00	56.10	56.10	+2.90	1	22527
09:05:37	55.90	56.00	56.10	+2.90	3	22526
09:05:37	55.90	56.00	56.00	+2.80	1	22523
09:05:37	55.90	56.00	56.00	+2.80	1	22522
09:05:37	55.90	56.00	56.00	+2.80	2	22521
09:05:37	55.90	56.00	56.00	+2.80	1	22519
09:05:37	55.90	56.00	56.00	+2.80	1	22518
09:05:37	55.90	56.00	56.00	+2.80	5	22517
09:05:36	55.90	56.00	56.00	+2.80	1	22512
09:05:36	55.90	56.00	56.00	+2.80	1	22511
09:05:36	55.90	56.00	56.00	+2.80	1	22510
09:05:36	55.90	56.00	56.00	+2.80	2	22509
09:05:36	55.90	56.00	56.00	+2.80	1	22507
09:05:36	55.90	56.00	56.00	+2.80	1	22506
09:05:36	55.90	56.00	56.00	+2.80	1	22505
09:05:36	55.90	56.00	56.00	+2.80	1	22504
09:05:36	55.90	56.00	55.90	+2.70	1	22503
09:05:36	56.00	56.10	56.00	+2.80	8	22502
09:05:36	56.00	56.10	56.10	+2.90	3	22494
09:05:36	56.00	56.10	56.10	+2.90	1	22491
09:05:36	56.00	56.10	56.00	+2.80	1	22490
09:05:36	55.90	56.00	56.00	+2.80	1	22489
09:05:36	55.90	56.00	55.90	+2.70	10	22488
09:05:36	55.90	56.00	56.00	+2.80	1	22478
09:05:36	55.90	56.00	55.90	+2.70	1	22477
09:05:36	56.00	56.10	56.00	+2.80	1	22476
09:05:36	55.90	56.00	56.00	+2.80	1	22475
09:05:36	55.90	56.00	55.90	+2.70	1	22474
09:05:35	55.90	56.00	56.00	+2.80	1	22473
09:05:35	55.90	56.00	56.00	+2.80	1	22472
09:05:35	55.90	56.00	56.00	+2.80	1	22471
09:05:35	56.00	56.10	56.00	+2.80	4	22470
09:05:35	56.00	56.10	56.00	+2.80	1	22466
09:05:35	55.80	56.00	56.00	+2.80	1	22465
09:05:35	55.80	55.90	56.00	+2.80	1	22464
09:05:35	55.80	55.90	55.90	+2.70	4	22463
09:05:35	55.80	55.90	55.90	+2.70	1	22459
09:05:35	55.80	55.90	55.90	+2.70	3	22458
09:05:35	55.80	55.90	55.90	+2.70	1	22455
09:05:35	55.80	55.90	55.90	+2.70	1	22454
09:05:35	55.80	55.90	55.90	+2.70	3	22453
09:05:35	55.80	55.90	55.90	+2.70	1	22450
09:05:35	55.80	55.90	55.90	+2.70	6	22449
09:05:35	55.80	55.90	55.90	+2.70	1	22443
09:05:35	55.80	55.90	55.90	+2.70	1	22442
09:05:35	56.00	56.10	55.90	+2.70	106	22441
09:05:35	56.00	56.10	56.00	+2.80	94	22335
09:05:35	56.00	56.10	56.10	+2.90	2	22241
09:05:34	56.00	56.10	56.10	+2.90	1	22239
09:05:34	56.00	56.10	56.10	+2.90	1	22238
09:05:34	56.00	56.10	56.10	+2.90	1	22237
09:05:34	56.00	56.10	56.00	+2.80	1	22236
09:05:34	56.00	56.10	56.00	+2.80	1	22235
09:05:34	56.00	56.10	56.10	+2.90	1	22234
09:05:33	56.00	56.10	56.10	+2.90	1	22233
09:05:33	56.00	56.10	56.10	+2.90	1	22232
09:05:33	56.00	56.10	56.00	+2.80	2	22231
09:05:33	56.00	56.10	56.10	+2.90	1	22229
09:05:33	56.00	56.10	56.00	+2.80	1	22228
09:05:33	56.00	56.10	56.00	+2.80	2	22227
09:05:33	56.00	56.10	56.00	+2.80	1	22225
09:05:33	56.00	56.10	56.00	+2.80	2	22224
09:05:33	56.00	56.10	56.10	+2.90	1	22222
09:05:33	56.00	56.10	56.00	+2.80	1	22221
09:05:33	56.00	56.10	56.10	+2.90	1	22220
09:05:33	56.00	56.10	56.00	+2.80	1	22219
09:05:33	56.00	56.10	56.00	+2.80	1	22218
09:05:32	56.00	56.10	56.00	+2.80	1	22217
09:05:32	56.00	56.10	56.00	+2.80	1	22216
09:05:32	56.00	56.10	56.00	+2.80	1	22215
09:05:32	56.00	56.10	56.00	+2.80	10	22214
09:05:32	56.00	56.10	56.00	+2.80	1	22204
09:05:32	56.00	56.10	56.10	+2.90	1	22203
09:05:31	56.00	56.10	56.10	+2.90	1	22202
09:05:31	56.00	56.10	56.00	+2.80	1	22201
09:05:31	56.00	56.10	56.10	+2.90	1	22200
09:05:31	56.00	56.10	56.00	+2.80	1	22199
09:05:31	56.00	56.10	56.00	+2.80	1	22198
09:05:31	56.00	56.10	56.10	+2.90	1	22197
09:05:31	56.00	56.10	56.00	+2.80	1	22196
09:05:31	56.00	56.10	56.00	+2.80	2	22195
09:05:31	56.00	56.10	56.10	+2.90	5	22193
09:05:31	56.00	56.10	56.00	+2.80	1	22188
09:05:30	56.00	56.10	56.10	+2.90	1	22187
09:05:30	56.00	56.10	56.00	+2.80	2	22186
09:05:30	56.00	56.10	56.00	+2.80	1	22184
09:05:30	56.00	56.10	56.10	+2.90	1	22183
09:05:30	56.00	56.10	56.00	+2.80	1	22182
09:05:30	56.00	56.10	56.00	+2.80	2	22181
09:05:30	55.90	56.00	56.00	+2.80	1	22179
09:05:30	56.00	56.10	56.00	+2.80	1	22178
09:05:30	56.00	56.10	56.00	+2.80	25	22177
09:05:30	56.00	56.10	56.10	+2.90	20	22152
09:05:29	55.90	56.00	56.00	+2.80	2	22132
09:05:29	55.90	56.00	56.00	+2.80	1	22130
09:05:29	55.90	56.00	56.00	+2.80	1	22129
09:05:29	55.90	56.00	56.00	+2.80	5	22128
09:05:29	55.90	56.00	56.00	+2.80	5	22123
09:05:29	55.90	56.00	56.00	+2.80	30	22118
09:05:29	55.90	56.00	56.00	+2.80	10	22088
09:05:29	55.90	56.00	56.00	+2.80	2	22078
09:05:29	55.90	56.00	55.90	+2.70	1	22076
09:05:29	55.90	56.00	56.00	+2.80	2	22075
09:05:29	55.90	56.00	56.00	+2.80	1	22073
09:05:29	55.80	55.90	56.00	+2.80	29	22072
09:05:29	55.80	55.90	55.90	+2.70	28	22043
09:05:29	55.80	55.90	55.90	+2.70	3	22015
09:05:29	55.80	55.90	55.90	+2.70	1	22012
09:05:29	55.80	55.90	55.90	+2.70	3	22011
09:05:29	55.90	56.00	55.90	+2.70	73	22008
09:05:29	55.90	56.00	56.00	+2.80	1	21935
09:05:29	55.90	56.00	56.00	+2.80	1	21934
09:05:28	55.90	56.00	56.00	+2.80	1	21933
09:05:28	55.90	56.00	55.90	+2.70	17	21932
09:05:28	55.90	56.00	56.00	+2.80	3	21915
09:05:28	55.90	56.00	55.90	+2.70	2	21912
09:05:28	55.90	56.00	56.00	+2.80	1	21910
09:05:28	55.90	56.00	56.00	+2.80	20	21909
09:05:28	55.90	56.00	55.90	+2.70	1	21889
09:05:28	55.90	56.00	56.00	+2.80	1	21888
09:05:27	55.90	56.00	55.90	+2.70	12	21887
09:05:27	55.90	56.00	56.00	+2.80	1	21875
09:05:27	55.90	56.00	56.00	+2.80	1	21874
09:05:27	55.90	56.00	56.00	+2.80	1	21873
09:05:27	55.90	56.00	56.00	+2.80	1	21872
09:05:27	55.90	56.00	56.00	+2.80	1	21871
09:05:27	55.90	56.00	55.90	+2.70	15	21870
09:05:27	55.90	56.00	55.90	+2.70	1	21855
09:05:27	55.90	56.00	55.90	+2.70	2	21854
09:05:26	55.90	56.00	56.00	+2.80	1	21852
09:05:26	55.90	56.00	56.00	+2.80	1	21851
09:05:26	55.90	56.00	55.90	+2.70	1	21850
09:05:26	55.90	56.00	56.00	+2.80	2	21849
09:05:26	55.90	56.00	55.90	+2.70	1	21847
09:05:26	55.90	56.00	56.00	+2.80	6	21846
09:05:26	55.90	56.00	56.00	+2.80	1	21840
09:05:26	55.90	56.00	55.90	+2.70	5	21839
09:05:26	55.90	56.00	55.90	+2.70	1	21834
09:05:26	55.90	56.00	56.00	+2.80	1	21833
09:05:26	55.90	56.00	55.90	+2.70	1	21832
09:05:26	55.90	56.00	55.90	+2.70	1	21831
09:05:26	55.90	56.00	55.90	+2.70	1	21830
09:05:26	55.90	56.00	55.90	+2.70	1	21829
09:05:26	55.90	56.00	55.90	+2.70	2	21828
09:05:26	55.90	56.00	55.90	+2.70	1	21826
09:05:25	55.90	56.00	56.00	+2.80	1	21825
09:05:25	55.90	56.00	55.90	+2.70	2	21824
09:05:25	55.90	56.00	56.00	+2.80	1	21822
09:05:25	55.90	56.00	56.00	+2.80	1	21821
09:05:25	55.90	56.00	56.00	+2.80	3	21820
09:05:25	55.90	56.00	55.90	+2.70	1	21817
09:05:25	55.90	56.00	55.90	+2.70	1	21816
09:05:25	55.90	56.00	56.00	+2.80	5	21815
09:05:25	55.90	56.00	56.00	+2.80	1	21810
09:05:25	55.90	56.00	56.00	+2.80	1	21809
09:05:24	55.90	56.00	55.90	+2.70	1	21808
09:05:24	55.90	56.00	55.90	+2.70	3	21807
09:05:24	55.90	56.00	55.90	+2.70	1	21804
09:05:24	55.90	56.00	56.00	+2.80	2	21803
09:05:24	55.90	56.00	55.90	+2.70	2	21801
09:05:24	55.90	56.00	55.90	+2.70	2	21799
09:05:24	55.90	56.00	55.90	+2.70	2	21797
09:05:24	55.90	56.00	55.90	+2.70	1	21795
09:05:24	55.90	56.00	56.00	+2.80	1	21794
09:05:24	55.90	56.00	55.90	+2.70	1	21793
09:05:24	55.90	56.00	55.90	+2.70	2	21792
09:05:24	55.90	56.00	56.00	+2.80	1	21790
09:05:24	55.90	56.00	55.90	+2.70	1	21789
09:05:24	55.90	56.00	55.90	+2.70	25	21788
09:05:24	55.90	56.00	56.00	+2.80	1	21763
09:05:24	55.90	56.00	56.00	+2.80	5	21762
09:05:23	55.90	56.00	56.00	+2.80	2	21757
09:05:23	55.90	56.00	55.90	+2.70	1	21755
09:05:23	55.90	56.00	55.90	+2.70	13	21754
09:05:23	55.90	56.00	56.00	+2.80	10	21741
09:05:23	55.90	56.00	55.90	+2.70	1	21731
09:05:22	55.90	56.00	56.00	+2.80	1	21730
09:05:22	55.90	56.00	56.00	+2.80	1	21729
09:05:22	55.90	56.00	55.90	+2.70	1	21728
09:05:22	55.90	56.00	56.00	+2.80	3	21727
09:05:22	55.90	56.00	55.90	+2.70	3	21724
09:05:22	55.90	56.00	55.90	+2.70	1	21721
09:05:22	55.90	56.00	55.90	+2.70	1	21720
09:05:22	55.90	56.00	55.90	+2.70	1	21719
09:05:22	55.90	56.00	55.90	+2.70	1	21718
09:05:22	55.90	56.00	56.00	+2.80	1	21717
09:05:22	55.90	56.00	55.90	+2.70	2	21716
09:05:21	55.90	56.00	55.90	+2.70	1	21714
09:05:21	55.90	56.00	56.00	+2.80	2	21713
09:05:21	55.90	56.00	55.90	+2.70	1	21711
09:05:21	55.90	56.00	55.90	+2.70	1	21710
09:05:21	55.90	56.00	56.00	+2.80	1	21709
09:05:21	55.90	56.00	55.90	+2.70	1	21708
09:05:21	55.90	56.00	55.90	+2.70	1	21707
09:05:21	55.90	56.00	55.90	+2.70	1	21706
09:05:20	55.90	56.00	55.90	+2.70	1	21705
09:05:20	55.90	56.00	55.90	+2.70	1	21704
09:05:20	55.90	56.00	56.00	+2.80	1	21703
09:05:20	55.90	56.00	55.80	+2.60	2	21702
09:05:20	55.90	56.00	55.90	+2.70	3	21700
09:05:20	55.90	56.00	55.90	+2.70	1	21697
09:05:20	55.90	56.00	55.90	+2.70	5	21696
09:05:20	55.90	56.00	55.90	+2.70	2	21691
09:05:20	55.90	56.00	56.00	+2.80	1	21689
09:05:20	55.90	56.00	55.90	+2.70	1	21688
09:05:20	55.90	56.00	55.90	+2.70	1	21687
09:05:20	55.90	56.00	56.00	+2.80	1	21686
09:05:20	55.90	56.00	55.90	+2.70	5	21685
09:05:20	55.90	56.00	55.90	+2.70	4	21680
09:05:19	55.90	56.00	55.90	+2.70	2	21676
09:05:19	55.90	56.00	55.90	+2.70	1	21674
09:05:19	55.90	56.00	55.90	+2.70	1	21673
09:05:19	55.90	56.00	55.90	+2.70	2	21672
09:05:19	55.90	56.00	55.90	+2.70	2	21670
09:05:19	55.90	56.00	55.90	+2.70	1	21668
09:05:19	55.90	56.00	55.90	+2.70	1	21667
09:05:19	55.90	56.00	55.90	+2.70	1	21666
09:05:19	55.90	56.00	55.90	+2.70	1	21665
09:05:19	55.80	55.90	55.90	+2.70	43	21664
09:05:19	55.80	55.90	55.90	+2.70	73	21621
09:05:19	55.80	55.90	55.90	+2.70	2	21548
09:05:19	55.80	55.90	55.90	+2.70	2	21546
09:05:19	55.80	55.90	55.80	+2.60	1	21544
09:05:19	55.80	55.90	55.80	+2.60	1	21543
09:05:19	55.70	55.90	55.70	+2.50	5	21542
09:05:19	55.70	55.90	55.70	+2.50	1	21537
09:05:19	55.80	55.90	55.80	+2.60	1	21536
09:05:19	55.80	55.90	55.80	+2.60	1	21535
09:05:18	55.80	55.90	55.80	+2.60	8	21534
09:05:18	55.70	55.80	55.80	+2.60	15	21526
09:05:18	55.70	55.80	55.80	+2.60	122	21511
09:05:18	55.70	55.80	55.80	+2.60	2	21389
09:05:18	55.70	55.80	55.70	+2.50	3	21387
09:05:18	55.70	55.80	55.80	+2.60	2	21384
09:05:18	55.70	55.80	55.80	+2.60	2	21382
09:05:18	55.70	55.80	55.70	+2.50	4	21380
09:05:18	55.70	55.80	55.70	+2.50	2	21376
09:05:17	55.70	55.80	55.70	+2.50	1	21374
09:05:17	55.70	55.80	55.70	+2.50	2	21373
09:05:17	55.70	55.80	55.80	+2.60	1	21371
09:05:17	55.70	55.80	55.70	+2.50	3	21370
09:05:17	55.70	55.80	55.80	+2.60	1	21367
09:05:17	55.70	55.80	55.70	+2.50	1	21366
09:05:17	55.70	55.80	55.70	+2.50	1	21365
09:05:17	55.70	55.80	55.70	+2.50	2	21364
09:05:17	55.70	55.80	55.80	+2.60	5	21362
09:05:17	55.70	55.80	55.70	+2.50	1	21357
09:05:17	55.70	55.80	55.80	+2.60	1	21356
09:05:17	55.70	55.80	55.70	+2.50	1	21355
09:05:16	55.70	55.80	55.80	+2.60	5	21354
09:05:16	55.70	55.80	55.70	+2.50	10	21349
09:05:16	55.70	55.80	55.80	+2.60	1	21339
09:05:16	55.70	55.80	55.80	+2.60	1	21338
09:05:16	55.70	55.80	55.70	+2.50	2	21337
09:05:16	55.70	55.80	55.80	+2.60	1	21335
09:05:16	55.70	55.80	55.80	+2.60	2	21334
09:05:16	55.70	55.80	55.70	+2.50	1	21332
09:05:16	55.70	55.80	55.80	+2.60	1	21331
09:05:16	55.70	55.80	55.70	+2.50	1	21330
09:05:16	55.70	55.80	55.80	+2.60	1	21329
09:05:16	55.70	55.80	55.80	+2.60	2	21328
09:05:16	55.70	55.80	55.70	+2.50	1	21326
09:05:16	55.70	55.80	55.80	+2.60	2	21325
09:05:16	55.70	55.80	55.70	+2.50	3	21323
09:05:16	55.70	55.80	55.80	+2.60	2	21320
09:05:16	55.70	55.80	55.80	+2.60	1	21318
09:05:16	55.70	55.80	55.80	+2.60	1	21317
09:05:16	55.70	55.80	55.80	+2.60	10	21316
09:05:15	55.70	55.80	55.80	+2.60	2	21306
09:05:15	55.70	55.80	55.80	+2.60	1	21304
09:05:15	55.70	55.80	55.80	+2.60	1	21303
09:05:15	55.70	55.80	55.80	+2.60	5	21302
09:05:15	55.70	55.80	55.80	+2.60	1	21297
09:05:15	55.70	55.80	55.70	+2.50	1	21296
09:05:15	55.70	55.80	55.80	+2.60	2	21295
09:05:15	55.70	55.80	55.80	+2.60	1	21293
09:05:15	55.70	55.80	55.80	+2.60	5	21292
09:05:15	55.70	55.80	55.70	+2.50	1	21287
09:05:15	55.70	55.80	55.80	+2.60	1	21286
09:05:15	55.70	55.80	55.80	+2.60	6	21285
09:05:15	55.70	55.80	55.80	+2.60	1	21279
09:05:15	55.70	55.80	55.80	+2.60	1	21278
09:05:15	55.70	55.80	55.80	+2.60	1	21277
09:05:14	55.70	55.80	55.80	+2.60	1	21276
09:05:14	55.70	55.80	55.80	+2.60	1	21275
09:05:14	55.70	55.80	55.80	+2.60	2	21274
09:05:14	55.70	55.80	55.70	+2.50	14	21272
09:05:14	55.70	55.80	55.80	+2.60	1	21258
09:05:14	55.70	55.80	55.70	+2.50	2	21257
09:05:14	55.70	55.80	55.80	+2.60	5	21255
09:05:14	55.80	55.90	55.80	+2.60	34	21250
09:05:14	55.80	55.90	55.80	+2.60	5	21216
09:05:14	55.80	55.90	55.80	+2.60	1	21211
09:05:14	55.80	55.90	55.80	+2.60	1	21210
09:05:14	55.80	55.90	55.90	+2.70	2	21209
09:05:14	55.80	55.90	55.80	+2.60	1	21207
09:05:14	55.80	55.90	55.80	+2.60	1	21206
09:05:14	55.80	55.90	55.80	+2.60	5	21205
09:05:13	55.80	55.90	55.80	+2.60	1	21200
09:05:13	55.80	55.90	55.80	+2.60	1	21199
09:05:13	55.80	55.90	55.80	+2.60	1	21198
09:05:13	55.80	55.90	55.80	+2.60	2	21197
09:05:13	55.80	55.90	55.90	+2.70	1	21195
09:05:13	55.80	55.90	55.80	+2.60	1	21194
09:05:13	55.80	55.90	55.90	+2.70	1	21193
09:05:13	55.80	55.90	55.80	+2.60	2	21192
09:05:13	55.80	55.90	55.90	+2.70	1	21190
09:05:13	55.80	55.90	55.80	+2.60	1	21189
09:05:13	55.80	55.90	55.80	+2.60	1	21188
09:05:13	55.80	55.90	55.80	+2.60	1	21187
09:05:13	55.80	55.90	55.80	+2.60	1	21186
09:05:13	55.80	55.90	55.80	+2.60	21	21185
09:05:13	55.80	55.90	55.80	+2.60	5	21164
09:05:12	55.80	55.90	55.90	+2.70	1	21159
09:05:12	55.80	55.90	55.80	+2.60	2	21158
09:05:12	55.80	55.90	55.80	+2.60	2	21156
09:05:12	55.80	55.90	55.80	+2.60	1	21154
09:05:12	55.80	55.90	55.80	+2.60	1	21153
09:05:12	55.80	55.90	55.80	+2.60	1	21152
09:05:12	55.80	55.90	55.90	+2.70	1	21151
09:05:12	55.80	55.90	55.90	+2.70	1	21150
09:05:12	55.80	55.90	55.80	+2.60	4	21149
09:05:12	55.80	55.90	55.90	+2.70	1	21145
09:05:12	55.80	55.90	55.80	+2.60	1	21144
09:05:12	55.80	55.90	55.90	+2.70	1	21143
09:05:12	55.80	55.90	55.80	+2.60	5	21142
09:05:12	55.80	55.90	55.80	+2.60	1	21137
09:05:12	55.80	55.90	55.80	+2.60	10	21136
09:05:12	55.80	55.90	55.80	+2.60	4	21126
09:05:12	55.80	55.90	55.80	+2.60	1	21122
09:05:12	55.80	55.90	55.90	+2.70	2	21121
09:05:12	55.80	55.90	55.80	+2.60	1	21119
09:05:11	55.80	55.90	55.80	+2.60	1	21118
09:05:11	55.80	55.90	55.80	+2.60	1	21117
09:05:11	55.80	55.90	55.80	+2.60	1	21116
09:05:11	55.80	55.90	55.90	+2.70	10	21115
09:05:11	55.80	55.90	55.80	+2.60	1	21105
09:05:11	55.80	55.90	55.80	+2.60	20	21104
09:05:11	55.80	55.90	55.90	+2.70	3	21084
09:05:11	55.80	55.90	55.80	+2.60	1	21081
09:05:11	55.80	55.90	55.80	+2.60	20	21080
09:05:11	55.80	55.90	55.80	+2.60	1	21060
09:05:11	55.80	55.90	55.90	+2.70	20	21059
09:05:11	55.80	55.90	55.80	+2.60	1	21039
09:05:11	55.80	55.90	55.80	+2.60	1	21038
09:05:11	55.80	55.90	55.80	+2.60	16	21037
09:05:11	55.80	55.90	55.80	+2.60	2	21021
09:05:11	55.80	55.90	55.90	+2.70	1	21019
09:05:11	55.80	55.90	55.80	+2.60	20	21018
09:05:11	55.80	55.90	55.90	+2.70	1	20998
09:05:11	55.80	55.90	55.80	+2.60	1	20997
09:05:11	55.80	55.90	55.80	+2.60	5	20996
09:05:10	55.80	55.90	55.90	+2.70	1	20991
09:05:10	55.80	55.90	55.90	+2.70	2	20990
09:05:10	55.80	55.90	55.80	+2.60	1	20988
09:05:10	55.80	55.90	55.80	+2.60	1	20987
09:05:10	55.80	55.90	55.90	+2.70	1	20986
09:05:10	55.80	55.90	55.80	+2.60	2	20985
09:05:10	55.80	55.90	55.80	+2.60	1	20983
09:05:10	55.80	55.90	55.80	+2.60	1	20982
09:05:10	55.80	55.90	55.80	+2.60	2	20981
09:05:10	55.80	55.90	55.80	+2.60	1	20979
09:05:10	55.80	55.90	55.90	+2.70	1	20978
09:05:10	55.80	55.90	55.90	+2.70	1	20977
09:05:10	55.80	55.90	55.80	+2.60	1	20976
09:05:10	55.80	55.90	55.80	+2.60	1	20975
09:05:09	55.80	55.90	55.80	+2.60	1	20974
09:05:09	55.80	55.90	55.80	+2.60	1	20973
09:05:09	55.80	55.90	55.80	+2.60	1	20972
09:05:09	55.80	55.90	55.80	+2.60	3	20971
09:05:09	55.80	55.90	55.80	+2.60	1	20968
09:05:09	55.80	55.90	55.90	+2.70	1	20967
09:05:09	55.80	55.90	55.80	+2.60	1	20966
09:05:09	55.80	55.90	55.80	+2.60	30	20965
09:05:09	55.80	55.90	55.80	+2.60	2	20935
09:05:09	55.80	55.90	55.80	+2.60	5	20933
09:05:09	55.80	55.90	55.80	+2.60	3	20928
09:05:09	55.80	55.90	55.80	+2.60	1	20925
09:05:09	55.80	55.90	55.80	+2.60	1	20924
09:05:08	55.80	55.90	55.80	+2.60	5	20923
09:05:08	55.80	55.90	55.80	+2.60	1	20918
09:05:08	55.80	55.90	55.90	+2.70	1	20917
09:05:08	55.80	55.90	55.80	+2.60	2	20916
09:05:08	55.80	55.90	55.80	+2.60	1	20914
09:05:08	55.80	55.90	55.90	+2.70	1	20913
09:05:08	55.80	55.90	55.90	+2.70	1	20912
09:05:08	55.80	55.90	55.80	+2.60	1	20911
09:05:08	55.80	55.90	55.90	+2.70	1	20910
09:05:08	55.80	55.90	55.80	+2.60	1	20909
09:05:08	55.80	55.90	55.80	+2.60	13	20908
09:05:08	55.80	55.90	55.80	+2.60	1	20895
09:05:08	55.80	55.90	55.90	+2.70	1	20894
09:05:08	55.80	55.90	55.90	+2.70	10	20893
09:05:07	55.80	55.90	55.80	+2.60	1	20883
09:05:07	55.80	55.90	55.80	+2.60	1	20882
09:05:07	55.80	55.90	55.80	+2.60	1	20881
09:05:07	55.80	55.90	55.80	+2.60	2	20880
09:05:07	55.80	55.90	55.90	+2.70	2	20878
09:05:07	55.80	55.90	55.80	+2.60	1	20876
09:05:07	55.80	55.90	55.90	+2.70	1	20875
09:05:07	55.80	55.90	55.90	+2.70	1	20874
09:05:07	55.80	55.90	55.80	+2.60	3	20873
09:05:07	55.80	55.90	55.90	+2.70	1	20870
09:05:06	55.80	55.90	55.80	+2.60	2	20869
09:05:06	55.80	55.90	55.90	+2.70	3	20867
09:05:06	55.80	55.90	55.80	+2.60	10	20864
09:05:06	55.80	55.90	55.80	+2.60	1	20854
09:05:06	55.80	55.90	55.90	+2.70	1	20853
09:05:06	55.80	55.90	55.80	+2.60	1	20852
09:05:06	55.80	55.90	55.80	+2.60	5	20851
09:05:06	55.80	55.90	55.90	+2.70	5	20846
09:05:06	55.80	55.90	55.80	+2.60	1	20841
09:05:06	55.80	55.90	55.90	+2.70	1	20840
09:05:06	55.80	55.90	55.90	+2.70	1	20839
09:05:05	55.80	55.90	55.90	+2.70	2	20838
09:05:05	55.80	55.90	55.80	+2.60	1	20836
09:05:05	55.80	55.90	55.90	+2.70	1	20835
09:05:05	55.80	55.90	55.80	+2.60	1	20834
09:05:05	55.80	55.90	55.80	+2.60	1	20833
09:05:05	55.80	55.90	55.90	+2.70	2	20832
09:05:05	55.80	55.90	55.80	+2.60	1	20830
09:05:05	55.80	55.90	55.80	+2.60	1	20829
09:05:05	55.80	55.90	55.80	+2.60	1	20828
09:05:05	55.70	55.80	55.80	+2.60	2	20827
09:05:05	55.70	55.80	55.70	+2.50	7	20825
09:05:05	55.70	55.80	55.80	+2.60	1	20818
09:05:05	55.70	55.80	55.80	+2.60	1	20817
09:05:05	55.70	55.80	55.80	+2.60	1	20816
09:05:05	55.70	55.80	55.80	+2.60	1	20815
09:05:05	55.70	55.80	55.70	+2.50	2	20814
09:05:05	55.80	55.90	55.80	+2.60	2	20812
09:05:04	55.80	55.90	55.80	+2.60	3	20810
09:05:04	55.80	55.90	55.80	+2.60	29	20807
09:05:04	55.80	55.90	55.90	+2.70	1	20778
09:05:04	55.80	55.90	55.90	+2.70	3	20777
09:05:04	55.80	55.90	55.90	+2.70	1	20774
09:05:04	55.80	55.90	55.80	+2.60	5	20773
09:05:04	55.80	55.90	55.80	+2.60	20	20768
09:05:04	55.80	55.90	55.90	+2.70	1	20748
09:05:03	55.80	55.90	55.90	+2.70	1	20747
09:05:03	55.80	55.90	55.80	+2.60	2	20746
09:05:03	55.80	55.90	55.80	+2.60	1	20744
09:05:03	55.80	55.90	55.80	+2.60	5	20743
09:05:03	55.80	55.90	55.90	+2.70	2	20738
09:05:03	55.80	55.90	55.80	+2.60	1	20736
09:05:03	55.80	55.90	55.90	+2.70	1	20735
09:05:03	55.80	55.90	55.80	+2.60	1	20734
09:05:03	55.80	55.90	55.80	+2.60	1	20733
09:05:03	55.80	55.90	55.80	+2.60	1	20732
09:05:03	55.80	55.90	55.80	+2.60	5	20731
09:05:03	55.80	55.90	55.80	+2.60	1	20726
09:05:03	55.80	55.90	55.90	+2.70	4	20725
09:05:03	55.80	55.90	55.80	+2.60	2	20721
09:05:03	55.80	55.90	55.80	+2.60	1	20719
09:05:03	55.80	55.90	55.80	+2.60	1	20718
09:05:03	55.80	55.90	55.90	+2.70	1	20717
09:05:03	55.80	55.90	55.80	+2.60	1	20716
09:05:03	55.80	55.90	55.90	+2.70	1	20715
09:05:02	55.80	55.90	55.80	+2.60	1	20714
09:05:02	55.80	55.90	56.00	+2.80	4	20713
09:05:02	55.80	55.90	55.90	+2.70	1	20709
09:05:02	55.80	56.00	55.80	+2.60	5	20708
09:05:02	55.90	56.00	55.80	+2.60	3	20703
09:05:02	55.90	56.00	55.90	+2.70	2	20700
09:05:02	55.90	56.00	56.00	+2.80	1	20698
09:05:02	55.90	56.00	55.90	+2.70	1	20697
09:05:01	55.80	56.00	55.80	+2.60	3	20696
09:05:01	55.80	56.00	56.00	+2.80	1	20693
09:05:01	55.80	55.90	55.90	+2.70	1	20692
09:05:01	55.90	56.00	55.80	+2.60	3	20691
09:05:01	55.90	56.00	55.90	+2.70	27	20688
09:05:01	55.90	56.00	55.90	+2.70	2	20661
09:05:01	55.80	55.90	55.90	+2.70	1	20659
09:05:01	55.80	55.90	55.80	+2.60	1	20658
09:05:00	55.80	55.90	56.00	+2.80	2	20657
09:05:00	55.80	55.90	55.90	+2.70	3	20655
09:05:00	55.90	56.00	55.90	+2.70	1	20652
09:05:00	55.80	55.90	55.90	+2.70	2	20651
09:05:00	55.90	56.00	55.90	+2.70	1	20649
09:05:00	55.80	56.00	56.00	+2.80	1	20648
09:05:00	55.80	56.00	55.80	+2.60	1	20647
09:05:00	55.80	56.00	55.80	+2.60	3	20646
09:05:00	55.90	56.00	55.90	+2.70	1	20643
09:05:00	55.80	56.00	55.80	+2.60	3	20642
09:05:00	55.80	56.00	55.80	+2.60	3	20639
09:05:00	55.80	56.00	55.80	+2.60	4	20636
09:05:00	55.90	56.00	55.80	+2.60	1	20632
09:05:00	55.90	56.00	55.90	+2.70	1	20631
09:05:00	55.80	55.90	55.90	+2.70	1	20630
09:04:59	55.80	55.90	55.90	+2.70	2	20629
09:04:59	55.80	55.90	55.90	+2.70	1	20627
09:04:59	55.90	56.00	55.80	+2.60	39	20626
09:04:59	55.90	56.00	55.90	+2.70	1	20587
09:04:59	55.90	56.00	56.00	+2.80	1	20586
09:04:59	55.90	56.00	56.00	+2.80	1	20585
09:04:59	55.90	56.00	55.90	+2.70	1	20584
09:04:59	55.90	56.00	56.00	+2.80	1	20583
09:04:58	55.90	56.00	55.90	+2.70	1	20582
09:04:58	55.90	56.00	56.00	+2.80	6	20581
09:04:58	55.90	56.00	55.90	+2.70	1	20575
09:04:58	55.90	56.00	56.00	+2.80	5	20574
09:04:58	55.90	56.00	55.90	+2.70	1	20569
09:04:58	55.90	56.00	55.90	+2.70	1	20568
09:04:58	55.90	56.00	56.00	+2.80	1	20567
09:04:58	55.90	56.00	56.00	+2.80	1	20566
09:04:57	55.90	56.00	56.00	+2.80	10	20565
09:04:57	55.90	56.00	55.90	+2.70	8	20555
09:04:57	55.90	56.00	55.90	+2.70	20	20547
09:04:57	55.90	56.00	55.90	+2.70	1	20527
09:04:57	55.80	56.00	56.00	+2.80	1	20526
09:04:57	55.80	56.00	56.00	+2.80	1	20525
09:04:57	55.80	55.90	56.00	+2.80	1	20524
09:04:57	55.80	55.90	55.90	+2.70	1	20523
09:04:57	55.80	55.90	55.80	+2.60	1	20522
09:04:57	55.80	55.90	55.80	+2.60	34	20521
09:04:57	55.80	55.90	55.80	+2.60	10	20487
09:04:57	55.80	55.90	55.80	+2.60	1	20477
09:04:57	55.80	55.90	56.00	+2.80	3	20476
09:04:57	55.80	55.90	55.90	+2.70	7	20473
09:04:57	55.80	56.00	55.80	+2.60	6	20466
09:04:57	55.80	56.00	55.80	+2.60	2	20460
09:04:56	55.80	56.00	56.00	+2.80	1	20458
09:04:56	55.80	56.00	56.00	+2.80	2	20457
09:04:56	55.80	55.90	55.90	+2.70	5	20455
09:04:56	55.80	55.90	55.90	+2.70	1	20450
09:04:56	55.90	56.00	55.90	+2.70	40	20449
09:04:56	55.90	56.00	55.90	+2.70	1	20409
09:04:56	55.90	56.00	56.00	+2.80	2	20408
09:04:56	55.90	56.00	55.90	+2.70	4	20406
09:04:56	55.90	56.00	55.90	+2.70	1	20402
09:04:56	55.90	56.00	55.90	+2.70	18	20401
09:04:56	55.90	56.10	56.10	+2.90	1	20383
09:04:56	55.90	56.10	56.10	+2.90	1	20382
09:04:56	55.90	56.00	56.10	+2.90	1	20381
09:04:56	55.90	56.00	56.00	+2.80	1	20380
09:04:55	55.90	56.00	56.00	+2.80	1	20379
09:04:55	55.90	56.00	55.90	+2.70	1	20378
09:04:55	55.90	56.10	56.10	+2.90	1	20377
09:04:55	55.90	56.10	56.10	+2.90	1	20376
09:04:55	55.90	56.10	56.10	+2.90	1	20375
09:04:55	55.90	56.10	56.10	+2.90	1	20374
09:04:55	55.90	56.10	55.90	+2.70	1	20373
09:04:55	55.90	56.10	56.10	+2.90	1	20372
09:04:55	55.90	56.00	56.00	+2.80	1	20371
09:04:55	55.90	56.10	56.10	+2.90	1	20370
09:04:55	55.90	56.10	56.10	+2.90	1	20369
09:04:55	56.10	56.20	56.10	+2.90	8	20368
09:04:55	56.10	56.20	56.10	+2.90	1	20360
09:04:55	56.10	56.20	56.20	+3.00	1	20359
09:04:55	56.10	56.20	56.10	+2.90	1	20358
09:04:55	55.90	56.00	56.10	+2.90	12	20357
09:04:55	55.90	56.00	56.00	+2.80	3	20345
09:04:55	55.90	56.00	55.90	+2.70	1	20342
09:04:55	55.90	56.00	55.90	+2.70	1	20341
09:04:55	55.90	56.00	55.90	+2.70	1	20340
09:04:55	55.90	56.00	55.90	+2.70	1	20339
09:04:55	55.90	56.00	55.90	+2.70	9	20338
09:04:55	55.90	56.00	55.90	+2.70	9	20329
09:04:55	55.90	56.00	55.90	+2.70	3	20320
09:04:55	55.90	56.00	55.90	+2.70	1	20317
09:04:54	56.00	56.20	56.00	+2.80	260	20316
09:04:54	56.10	56.20	56.00	+2.80	1	20056
09:04:54	56.10	56.20	56.10	+2.90	1	20055
09:04:54	56.10	56.20	56.20	+3.00	1	20054
09:04:54	56.00	56.20	56.20	+3.00	3	20053
09:04:54	56.00	56.20	56.00	+2.80	9	20050
09:04:54	56.00	56.20	56.20	+3.00	2	20041
09:04:54	56.00	56.20	56.00	+2.80	1	20039
09:04:54	56.00	56.20	56.20	+3.00	10	20038
09:04:54	56.00	56.20	56.00	+2.80	1	20028
09:04:54	56.00	56.20	56.00	+2.80	3	20027
09:04:54	56.00	56.20	56.00	+2.80	3	20024
09:04:54	56.00	56.20	56.00	+2.80	5	20021
09:04:54	56.00	56.20	56.20	+3.00	1	20016
09:04:54	56.20	56.30	56.10	+2.90	64	20015
09:04:54	56.20	56.30	56.20	+3.00	1	19951
09:04:54	56.20	56.30	56.30	+3.10	2	19950
09:04:53	56.10	56.30	56.10	+2.90	1	19948
09:04:53	56.10	56.30	56.30	+3.10	1	19947
09:04:53	56.10	56.20	56.30	+3.10	1	19946
09:04:53	56.10	56.20	56.20	+3.00	1	19945
09:04:53	56.10	56.20	56.10	+2.90	3	19944
09:04:53	56.10	56.30	56.10	+2.90	1	19941
09:04:53	56.10	56.30	56.30	+3.10	1	19940
09:04:53	56.10	56.30	56.30	+3.10	1	19939
09:04:53	56.10	56.30	56.30	+3.10	1	19938
09:04:53	56.10	56.30	56.30	+3.10	1	19937
09:04:53	56.10	56.30	56.30	+3.10	1	19936
09:04:53	56.10	56.20	56.20	+3.00	1	19935
09:04:53	56.10	56.30	56.30	+3.10	1	19934
09:04:53	56.10	56.30	56.10	+2.90	1	19933
09:04:53	56.10	56.30	56.30	+3.10	2	19932
09:04:53	56.20	56.30	56.20	+3.00	1	19930
09:04:53	56.20	56.30	56.30	+3.10	1	19929
09:04:53	56.20	56.30	56.30	+3.10	1	19928
09:04:53	56.20	56.30	56.30	+3.10	1	19927
09:04:53	56.20	56.30	56.30	+3.10	1	19926
09:04:52	56.20	56.30	56.30	+3.10	1	19925
09:04:52	56.20	56.30	56.30	+3.10	1	19924
09:04:52	56.20	56.30	56.30	+3.10	1	19923
09:04:52	56.10	56.30	56.30	+3.10	1	19922
09:04:52	56.10	56.30	56.30	+3.10	1	19921
09:04:52	56.10	56.30	56.30	+3.10	5	19920
09:04:52	56.10	56.30	56.10	+2.90	1	19915
09:04:52	56.20	56.30	56.10	+2.90	2	19914
09:04:52	56.20	56.30	56.20	+3.00	3	19912
09:04:52	56.20	56.30	56.20	+3.00	2	19909
09:04:52	56.20	56.30	56.30	+3.10	1	19907
09:04:51	56.20	56.30	56.30	+3.10	1	19906
09:04:51	56.20	56.40	56.20	+3.00	4	19905
09:04:51	56.30	56.40	56.20	+3.00	45	19901
09:04:51	56.30	56.40	56.30	+3.10	5	19856
09:04:51	56.20	56.40	56.20	+3.00	10	19851
09:04:51	56.20	56.40	56.20	+3.00	1	19841
09:04:51	56.20	56.30	56.30	+3.10	1	19840
09:04:51	56.20	56.30	56.30	+3.10	1	19839
09:04:51	56.20	56.30	56.20	+3.00	1	19838
09:04:51	56.30	56.40	56.20	+3.00	1	19837
09:04:51	56.30	56.40	56.30	+3.10	1	19836
09:04:51	56.30	56.40	56.40	+3.20	1	19835
09:04:51	56.20	56.40	56.40	+3.20	1	19834
09:04:51	56.20	56.40	56.20	+3.00	1	19833
09:04:51	56.30	56.40	56.20	+3.00	1	19832
09:04:51	56.30	56.40	56.30	+3.10	1	19831
09:04:51	56.30	56.40	56.40	+3.20	1	19830
09:04:51	56.20	56.40	56.40	+3.20	1	19829
09:04:51	56.20	56.40	56.40	+3.20	1	19828
09:04:51	56.30	56.40	56.30	+3.10	1	19827
09:04:51	56.30	56.40	56.40	+3.20	5	19826
09:04:51	56.30	56.40	56.30	+3.10	38	19821
09:04:51	56.30	56.40	56.30	+3.10	1	19783
09:04:50	56.30	56.40	56.30	+3.10	1	19782
09:04:50	56.30	56.40	56.40	+3.20	1	19781
09:04:50	56.30	56.40	56.30	+3.10	5	19780
09:04:50	56.30	56.40	56.40	+3.20	1	19775
09:04:50	56.30	56.40	56.40	+3.20	1	19774
09:04:50	56.30	56.40	56.40	+3.20	1	19773
09:04:50	56.30	56.40	56.40	+3.20	1	19772
09:04:50	56.30	56.40	56.40	+3.20	1	19771
09:04:50	56.30	56.40	56.30	+3.10	1	19770
09:04:49	56.30	56.40	56.40	+3.20	1	19769
09:04:49	56.30	56.40	56.40	+3.20	17	19768
09:04:49	56.30	56.40	56.30	+3.10	5	19751
09:04:49	56.30	56.40	56.40	+3.20	2	19746
09:04:49	56.30	56.40	56.40	+3.20	1	19744
09:04:49	56.30	56.40	56.30	+3.10	1	19743
09:04:49	56.30	56.40	56.30	+3.10	2	19742
09:04:49	56.30	56.40	56.40	+3.20	1	19740
09:04:49	56.30	56.40	56.40	+3.20	1	19739
09:04:49	56.30	56.40	56.40	+3.20	1	19738
09:04:49	56.30	56.40	56.30	+3.10	50	19737
09:04:48	56.30	56.40	56.40	+3.20	1	19687
09:04:48	56.30	56.40	56.40	+3.20	2	19686
09:04:48	56.30	56.40	56.40	+3.20	1	19684
09:04:48	56.30	56.40	56.40	+3.20	3	19683
09:04:48	56.30	56.40	56.30	+3.10	1	19680
09:04:48	56.30	56.40	56.40	+3.20	1	19679
09:04:48	56.30	56.40	56.40	+3.20	3	19678
09:04:48	56.30	56.40	56.40	+3.20	10	19675
09:04:48	56.30	56.40	56.30	+3.10	1	19665
09:04:48	56.30	56.40	56.40	+3.20	1	19664
09:04:48	56.30	56.40	56.30	+3.10	2	19663
09:04:48	56.30	56.40	56.30	+3.10	5	19661
09:04:47	56.30	56.40	56.40	+3.20	2	19656
09:04:47	56.30	56.40	56.40	+3.20	1	19654
09:04:47	56.30	56.40	56.40	+3.20	5	19653
09:04:47	56.30	56.40	56.40	+3.20	1	19648
09:04:47	56.30	56.40	56.40	+3.20	20	19647
09:04:47	56.30	56.40	56.40	+3.20	1	19627
09:04:47	56.30	56.40	56.40	+3.20	1	19626
09:04:47	56.30	56.40	56.30	+3.10	1	19625
09:04:47	56.30	56.40	56.40	+3.20	8	19624
09:04:47	56.30	56.40	56.40	+3.20	3	19616
09:04:47	56.30	56.40	56.40	+3.20	1	19613
09:04:47	56.30	56.40	56.30	+3.10	3	19612
09:04:47	56.30	56.40	56.40	+3.20	1	19609
09:04:47	56.30	56.40	56.40	+3.20	1	19608
09:04:47	56.30	56.40	56.40	+3.20	1	19607
09:04:47	56.30	56.40	56.40	+3.20	1	19606
09:04:47	56.30	56.40	56.40	+3.20	1	19605
09:04:47	56.30	56.40	56.30	+3.10	1	19604
09:04:47	56.30	56.40	56.30	+3.10	1	19603
09:04:47	56.30	56.40	56.40	+3.20	1	19602
09:04:47	56.30	56.40	56.40	+3.20	1	19601
09:04:46	56.30	56.40	56.30	+3.10	1	19600
09:04:46	56.30	56.40	56.40	+3.20	1	19599
09:04:46	56.30	56.40	56.40	+3.20	1	19598
09:04:46	56.30	56.40	56.40	+3.20	1	19597
09:04:46	56.30	56.40	56.40	+3.20	5	19596
09:04:46	56.30	56.40	56.30	+3.10	1	19591
09:04:46	56.30	56.40	56.40	+3.20	1	19590
09:04:46	56.30	56.40	56.40	+3.20	1	19589
09:04:46	56.30	56.40	56.40	+3.20	1	19588
09:04:46	56.30	56.40	56.40	+3.20	2	19587
09:04:46	56.30	56.40	56.40	+3.20	1	19585
09:04:46	56.30	56.40	56.40	+3.20	1	19584
09:04:46	56.30	56.40	56.40	+3.20	5	19583
09:04:46	56.30	56.40	56.40	+3.20	1	19578
09:04:46	56.30	56.40	56.40	+3.20	2	19577
09:04:46	56.30	56.40	56.40	+3.20	5	19575
09:04:46	56.30	56.40	56.40	+3.20	3	19570
09:04:46	56.30	56.40	56.40	+3.20	1	19567
09:04:46	56.30	56.40	56.40	+3.20	1	19566
09:04:46	56.30	56.40	56.40	+3.20	5	19565
09:04:46	56.30	56.40	56.40	+3.20	5	19560
09:04:46	56.30	56.40	56.40	+3.20	5	19555
09:04:45	56.30	56.40	56.40	+3.20	1	19550
09:04:45	56.30	56.40	56.40	+3.20	10	19549
09:04:45	56.30	56.40	56.40	+3.20	1	19539
09:04:45	56.30	56.40	56.40	+3.20	1	19538
09:04:45	56.30	56.50	56.50	+3.30	1	19537
09:04:45	56.30	56.50	56.30	+3.10	1	19536
09:04:45	56.30	56.50	56.50	+3.30	10	19535
09:04:45	56.40	56.50	56.30	+3.10	1	19525
09:04:45	56.40	56.50	56.40	+3.20	1	19524
09:04:45	56.30	56.50	56.30	+3.10	1	19523
09:04:45	56.30	56.50	56.30	+3.10	2	19522
09:04:45	56.30	56.50	56.30	+3.10	2	19520
09:04:45	56.40	56.50	56.30	+3.10	3	19518
09:04:45	56.40	56.50	56.40	+3.20	1	19515
09:04:45	56.40	56.50	56.40	+3.20	3	19514
09:04:45	56.40	56.50	56.40	+3.20	4	19511
09:04:45	56.40	56.50	56.50	+3.30	6	19507
09:04:45	56.40	56.50	56.40	+3.20	1	19501
09:04:44	56.40	56.50	56.50	+3.30	1	19500
09:04:44	56.40	56.50	56.50	+3.30	2	19499
09:04:44	56.30	56.40	56.40	+3.20	1	19497
09:04:44	56.30	56.40	56.40	+3.20	1	19496
09:04:44	56.30	56.40	56.40	+3.20	1	19495
09:04:44	56.30	56.40	56.40	+3.20	1	19494
09:04:44	56.30	56.40	56.40	+3.20	26	19493
09:04:44	56.30	56.40	56.30	+3.10	10	19467
09:04:44	56.30	56.40	56.40	+3.20	5	19457
09:04:44	56.30	56.40	56.40	+3.20	2	19452
09:04:44	56.30	56.50	56.50	+3.30	1	19450
09:04:44	56.30	56.50	56.30	+3.10	1	19449
09:04:44	56.40	56.50	56.40	+3.20	10	19448
09:04:44	56.40	56.50	56.40	+3.20	3	19438
09:04:44	56.40	56.50	56.40	+3.20	1	19435
09:04:44	56.40	56.50	56.50	+3.30	2	19434
09:04:44	56.40	56.50	56.50	+3.30	2	19432
09:04:44	56.40	56.50	56.50	+3.30	1	19430
09:04:44	56.40	56.50	56.40	+3.20	2	19429
09:04:44	56.40	56.50	56.40	+3.20	12	19427
09:04:44	56.40	56.50	56.40	+3.20	3	19415
09:04:43	56.40	56.50	56.40	+3.20	5	19412
09:04:43	56.40	56.60	56.60	+3.40	2	19407
09:04:43	56.40	56.50	56.50	+3.30	1	19405
09:04:43	56.40	56.50	56.50	+3.30	1	19404
09:04:43	56.40	56.50	56.50	+3.30	1	19403
09:04:43	56.40	56.50	56.60	+3.40	2	19402
09:04:43	56.40	56.50	56.50	+3.30	18	19400
09:04:43	56.40	56.50	56.40	+3.20	5	19382
09:04:43	56.40	56.50	56.40	+3.20	1	19377
09:04:43	56.40	56.50	56.40	+3.20	1	19376
09:04:43	56.40	56.50	56.40	+3.20	1	19375
09:04:43	56.40	56.50	56.50	+3.30	1	19374
09:04:43	56.40	56.50	56.50	+3.30	2	19373
09:04:43	56.40	56.50	56.50	+3.30	2	19371
09:04:43	56.40	56.50	56.40	+3.20	3	19369
09:04:43	56.40	56.50	56.50	+3.30	10	19366
09:04:43	56.40	56.50	56.50	+3.30	1	19356
09:04:42	56.40	56.50	56.50	+3.30	1	19355
09:04:42	56.40	56.50	56.40	+3.20	1	19354
09:04:42	56.40	56.50	56.50	+3.30	1	19353
09:04:42	56.40	56.50	56.40	+3.20	1	19352
09:04:42	56.40	56.50	56.40	+3.20	1	19351
09:04:42	56.40	56.50	56.50	+3.30	20	19350
09:04:42	56.40	56.50	56.40	+3.20	1	19330
09:04:42	56.40	56.50	56.50	+3.30	1	19329
09:04:42	56.40	56.50	56.40	+3.20	1	19328
09:04:42	56.40	56.50	56.40	+3.20	1	19327
09:04:42	56.40	56.50	56.50	+3.30	1	19326
09:04:42	56.40	56.50	56.50	+3.30	1	19325
09:04:42	56.40	56.50	56.50	+3.30	1	19324
09:04:41	56.40	56.50	56.40	+3.20	2	19323
09:04:41	56.40	56.50	56.40	+3.20	3	19321
09:04:41	56.40	56.50	56.50	+3.30	1	19318
09:04:41	56.40	56.50	56.50	+3.30	1	19317
09:04:41	56.40	56.50	56.40	+3.20	20	19316
09:04:41	56.40	56.50	56.50	+3.30	1	19296
09:04:41	56.40	56.50	56.50	+3.30	1	19295
09:04:41	56.40	56.50	56.50	+3.30	1	19294
09:04:41	56.40	56.50	56.40	+3.20	2	19293
09:04:41	56.40	56.50	56.40	+3.20	5	19291
09:04:41	56.40	56.50	56.40	+3.20	2	19286
09:04:41	56.40	56.50	56.50	+3.30	1	19284
09:04:41	56.40	56.50	56.50	+3.30	1	19283
09:04:41	56.40	56.50	56.50	+3.30	1	19282
09:04:40	56.40	56.50	56.50	+3.30	1	19281
09:04:40	56.40	56.50	56.50	+3.30	1	19280
09:04:40	56.40	56.50	56.40	+3.20	1	19279
09:04:40	56.40	56.50	56.50	+3.30	1	19278
09:04:40	56.40	56.50	56.40	+3.20	3	19277
09:04:40	56.40	56.50	56.50	+3.30	2	19274
09:04:40	56.40	56.50	56.40	+3.20	5	19272
09:04:40	56.50	56.60	56.50	+3.30	1	19267
09:04:40	56.50	56.60	56.50	+3.30	2	19266
09:04:40	56.50	56.60	56.50	+3.30	1	19264
09:04:40	56.40	56.50	56.50	+3.30	5	19263
09:04:40	56.40	56.50	56.50	+3.30	1	19258
09:04:40	56.40	56.50	56.50	+3.30	1	19257
09:04:40	56.40	56.50	56.50	+3.30	5	19256
09:04:40	56.40	56.50	56.50	+3.30	2	19251
09:04:40	56.40	56.50	56.50	+3.30	3	19249
09:04:40	56.40	56.50	56.50	+3.30	1	19246
09:04:40	56.50	56.60	56.40	+3.20	3	19245
09:04:40	56.50	56.60	56.50	+3.30	5	19242
09:04:39	56.50	56.60	56.50	+3.30	1	19237
09:04:39	56.50	56.60	56.50	+3.30	2	19236
09:04:39	56.50	56.60	56.60	+3.40	1	19234
09:04:39	56.50	56.60	56.50	+3.30	1	19233
09:04:39	56.50	56.60	56.50	+3.30	1	19232
09:04:39	56.40	56.60	56.40	+3.20	1	19231
09:04:39	56.40	56.60	56.40	+3.20	1	19230
09:04:39	56.40	56.60	56.60	+3.40	1	19229
09:04:39	56.40	56.60	56.60	+3.40	10	19228
09:04:39	56.40	56.50	56.50	+3.30	1	19218
09:04:39	56.40	56.60	56.60	+3.40	2	19217
09:04:38	56.40	56.60	56.60	+3.40	1	19215
09:04:38	56.50	56.60	56.50	+3.30	2	19214
09:04:38	56.40	56.60	56.60	+3.40	2	19212
09:04:38	56.40	56.60	56.60	+3.40	1	19210
09:04:38	56.40	56.60	56.60	+3.40	1	19209
09:04:38	56.40	56.50	56.50	+3.30	1	19208
09:04:38	56.40	56.60	56.40	+3.20	1	19207
09:04:38	56.40	56.50	56.50	+3.30	1	19206
09:04:38	56.40	56.50	56.50	+3.30	1	19205
09:04:38	56.40	56.50	56.50	+3.30	1	19204
09:04:38	56.40	56.60	56.60	+3.40	1	19203
09:04:38	56.40	56.60	56.60	+3.40	1	19202
09:04:38	56.40	56.60	56.60	+3.40	1	19201
09:04:38	56.50	56.60	56.50	+3.30	1	19200
09:04:38	56.50	56.60	56.60	+3.40	1	19199
09:04:38	56.40	56.50	56.60	+3.40	1	19198
09:04:38	56.40	56.50	56.50	+3.30	1	19197
09:04:38	56.40	56.60	56.60	+3.40	1	19196
09:04:37	56.40	56.60	56.60	+3.40	1	19195
09:04:37	56.40	56.60	56.60	+3.40	2	19194
09:04:37	56.50	56.60	56.50	+3.30	1	19192
09:04:37	56.50	56.60	56.50	+3.30	1	19191
09:04:37	56.40	56.60	56.60	+3.40	1	19190
09:04:37	56.40	56.60	56.40	+3.20	2	19189
09:04:37	56.40	56.60	56.60	+3.40	1	19187
09:04:37	56.40	56.60	56.60	+3.40	5	19186
09:04:37	56.40	56.50	56.50	+3.30	1	19181
09:04:37	56.40	56.60	56.60	+3.40	2	19180
09:04:37	56.40	56.50	56.60	+3.40	9	19178
09:04:37	56.40	56.50	56.50	+3.30	1	19169
09:04:37	56.40	56.50	56.40	+3.20	1	19168
09:04:37	56.50	56.60	56.50	+3.30	1	19167
09:04:37	56.50	56.60	56.60	+3.40	1	19166
09:04:37	56.50	56.60	56.50	+3.30	1	19165
09:04:37	56.50	56.60	56.60	+3.40	2	19164
09:04:37	56.50	56.60	56.50	+3.30	1	19162
09:04:36	56.50	56.60	56.60	+3.40	1	19161
09:04:36	56.50	56.60	56.60	+3.40	2	19160
09:04:36	56.40	56.60	56.60	+3.40	1	19158
09:04:36	56.40	56.50	56.60	+3.40	1	19157
09:04:36	56.40	56.50	56.50	+3.30	19	19156
09:04:36	56.40	56.50	56.50	+3.30	3	19137
09:04:36	56.40	56.50	56.40	+3.20	1	19134
09:04:36	56.40	56.50	56.40	+3.20	1	19133
09:04:36	56.40	56.50	56.50	+3.30	2	19132
09:04:36	56.40	56.50	56.50	+3.30	1	19130
09:04:36	56.40	56.50	56.50	+3.30	1	19129
09:04:36	56.50	56.60	56.50	+3.30	24	19128
09:04:36	56.50	56.60	56.50	+3.30	2	19104
09:04:36	56.50	56.60	56.60	+3.40	1	19102
09:04:35	56.50	56.60	56.60	+3.40	9	19101
09:04:35	56.50	56.60	56.60	+3.40	1	19092
09:04:35	56.50	56.60	56.60	+3.40	1	19091
09:04:35	56.50	56.60	56.60	+3.40	1	19090
09:04:35	56.50	56.60	56.50	+3.30	1	19089
09:04:35	56.50	56.60	56.50	+3.30	10	19088
09:04:35	56.50	56.60	56.60	+3.40	1	19078
09:04:35	56.50	56.60	56.60	+3.40	1	19077
09:04:35	56.50	56.60	56.60	+3.40	2	19076
09:04:35	56.50	56.60	56.60	+3.40	1	19074
09:04:35	56.50	56.60	56.60	+3.40	1	19073
09:04:35	56.50	56.60	56.50	+3.30	1	19072
09:04:35	56.50	56.60	56.60	+3.40	2	19071
09:04:35	56.50	56.60	56.60	+3.40	1	19069
09:04:35	56.50	56.60	56.60	+3.40	10	19068
09:04:35	56.50	56.60	56.50	+3.30	50	19058
09:04:35	56.50	56.60	56.60	+3.40	1	19008
09:04:35	56.50	56.60	56.60	+3.40	2	19007
09:04:35	56.50	56.60	56.60	+3.40	2	19005
09:04:35	56.50	56.60	56.60	+3.40	1	19003
09:04:35	56.50	56.60	56.60	+3.40	1	19002
09:04:34	56.50	56.60	56.60	+3.40	1	19001
09:04:34	56.50	56.60	56.50	+3.30	1	19000
09:04:34	56.50	56.60	56.60	+3.40	1	18999
09:04:34	56.50	56.60	56.60	+3.40	2	18998
09:04:34	56.50	56.60	56.60	+3.40	1	18996
09:04:34	56.50	56.60	56.60	+3.40	1	18995
09:04:34	56.50	56.60	56.60	+3.40	1	18994
09:04:34	56.50	56.70	56.50	+3.30	1	18993
09:04:34	56.50	56.70	56.70	+3.50	1	18992
09:04:34	56.50	56.70	56.70	+3.50	1	18991
09:04:34	56.50	56.70	56.70	+3.50	1	18990
09:04:34	56.50	56.70	56.70	+3.50	1	18989
09:04:34	56.50	56.70	56.70	+3.50	1	18988
09:04:34	56.50	56.70	56.70	+3.50	1	18987
09:04:34	56.50	56.70	56.70	+3.50	5	18986
09:04:34	56.50	56.70	56.70	+3.50	1	18981
09:04:34	56.50	56.70	56.70	+3.50	1	18980
09:04:34	56.50	56.70	56.70	+3.50	1	18979
09:04:34	56.60	56.70	56.60	+3.40	1	18978
09:04:33	56.50	56.70	56.70	+3.50	1	18977
09:04:33	56.50	56.70	56.70	+3.50	5	18976
09:04:33	56.50	56.70	56.70	+3.50	3	18971
09:04:33	56.50	56.70	56.70	+3.50	2	18968
09:04:33	56.50	56.60	56.70	+3.50	16	18966
09:04:33	56.50	56.60	56.60	+3.40	4	18950
09:04:33	56.50	56.60	56.60	+3.40	1	18946
09:04:33	56.50	56.60	56.50	+3.30	1	18945
09:04:33	56.50	56.60	56.60	+3.40	1	18944
09:04:33	56.50	56.60	56.60	+3.40	4	18943
09:04:33	56.50	56.60	56.50	+3.30	1	18939
09:04:33	56.50	56.70	56.70	+3.50	1	18938
09:04:33	56.60	56.70	56.50	+3.30	20	18937
09:04:33	56.60	56.70	56.60	+3.40	10	18917
09:04:33	56.60	56.70	56.70	+3.50	1	18907
09:04:33	56.60	56.70	56.70	+3.50	1	18906
09:04:33	56.60	56.70	56.70	+3.50	2	18905
09:04:33	56.60	56.70	56.70	+3.50	1	18903
09:04:33	56.60	56.70	56.60	+3.40	9	18902
09:04:33	56.60	56.70	56.60	+3.40	5	18893
09:04:33	56.60	56.70	56.70	+3.50	1	18888
09:04:33	56.60	56.70	56.70	+3.50	3	18887
09:04:33	56.60	56.70	56.70	+3.50	1	18884
09:04:33	56.60	56.70	56.70	+3.50	1	18883
09:04:33	56.60	56.70	56.60	+3.40	1	18882
09:04:33	56.60	56.70	56.70	+3.50	2	18881
09:04:33	56.60	56.80	56.80	+3.60	1	18879
09:04:33	56.60	56.80	56.80	+3.60	1	18878
09:04:33	56.60	56.80	56.80	+3.60	1	18877
09:04:33	56.60	56.80	56.80	+3.60	1	18876
09:04:33	56.60	56.80	56.80	+3.60	40	18875
09:04:33	56.60	56.80	56.80	+3.60	1	18835
09:04:33	56.60	56.70	56.70	+3.50	1	18834
09:04:33	56.60	56.70	56.70	+3.50	1	18833
09:04:32	56.60	56.70	56.80	+3.60	2	18832
09:04:32	56.60	56.70	56.70	+3.50	3	18830
09:04:32	56.60	56.70	56.70	+3.50	1	18827
09:04:32	56.60	56.70	56.70	+3.50	3	18826
09:04:32	56.60	56.70	56.70	+3.50	1	18823
09:04:32	56.60	56.70	56.70	+3.50	2	18822
09:04:32	56.60	56.80	56.60	+3.40	1	18820
09:04:32	56.60	56.80	56.80	+3.60	3	18819
09:04:32	56.70	56.80	56.70	+3.50	7	18816
09:04:32	56.70	56.80	56.80	+3.60	2	18809
09:04:32	56.70	56.80	56.70	+3.50	3	18807
09:04:32	56.70	56.80	56.80	+3.60	4	18804
09:04:32	56.60	56.80	56.80	+3.60	1	18800
09:04:32	56.60	56.80	56.80	+3.60	2	18799
09:04:32	56.60	56.80	56.80	+3.60	1	18797
09:04:32	56.60	56.80	56.80	+3.60	2	18796
09:04:32	56.70	56.80	56.70	+3.50	1	18794
09:04:32	56.70	56.80	56.80	+3.60	1	18793
09:04:32	56.70	56.80	56.80	+3.60	1	18792
09:04:32	56.70	56.80	56.80	+3.60	5	18791
09:04:32	56.70	56.80	56.80	+3.60	1	18786
09:04:32	56.60	56.80	56.80	+3.60	1	18785
09:04:32	56.60	56.80	56.80	+3.60	2	18784
09:04:32	56.60	56.80	56.80	+3.60	1	18782
09:04:32	56.60	56.70	56.70	+3.50	1	18781
09:04:32	56.60	56.80	56.80	+3.60	1	18780
09:04:32	56.60	56.80	56.80	+3.60	1	18779
09:04:32	56.60	56.80	56.60	+3.40	1	18778
09:04:32	56.60	56.80	56.60	+3.40	1	18777
09:04:32	56.70	56.80	56.70	+3.50	74	18776
09:04:32	56.80	56.90	56.80	+3.60	50	18702
09:04:32	56.80	56.90	56.80	+3.60	10	18652
09:04:31	56.80	56.90	56.80	+3.60	10	18642
09:04:31	56.80	56.90	56.90	+3.70	1	18632
09:04:31	56.80	56.90	56.90	+3.70	1	18631
09:04:31	56.80	56.90	56.90	+3.70	2	18630
09:04:31	56.80	56.90	56.90	+3.70	1	18628
09:04:31	56.80	56.90	56.90	+3.70	1	18627
09:04:31	56.80	56.90	56.90	+3.70	1	18626
09:04:31	56.80	56.90	56.90	+3.70	25	18625
09:04:31	56.80	56.90	56.90	+3.70	5	18600
09:04:31	56.80	56.90	56.80	+3.60	5	18595
09:04:31	56.80	56.90	56.80	+3.60	1	18590
09:04:31	56.80	56.90	56.90	+3.70	1	18589
09:04:31	56.80	56.90	56.90	+3.70	1	18588
09:04:31	56.80	56.90	56.90	+3.70	1	18587
09:04:31	56.80	56.90	56.90	+3.70	1	18586
09:04:31	56.80	56.90	56.90	+3.70	2	18585
09:04:31	56.80	56.90	56.90	+3.70	2	18583
09:04:30	56.80	56.90	56.90	+3.70	5	18581
09:04:30	56.80	56.90	56.90	+3.70	1	18576
09:04:30	56.80	56.90	56.90	+3.70	1	18575
09:04:30	56.80	56.90	56.80	+3.60	1	18574
09:04:30	56.80	56.90	56.90	+3.70	1	18573
09:04:30	56.80	56.90	56.90	+3.70	1	18572
09:04:30	56.80	56.90	56.90	+3.70	2	18571
09:04:30	56.80	56.90	56.90	+3.70	1	18569
09:04:30	56.80	56.90	56.80	+3.60	6	18568
09:04:30	56.80	56.90	56.80	+3.60	3	18562
09:04:30	56.80	56.90	56.80	+3.60	1	18559
09:04:30	56.80	56.90	56.90	+3.70	7	18558
09:04:30	56.80	56.90	56.90	+3.70	1	18551
09:04:30	56.80	56.90	56.90	+3.70	1	18550
09:04:30	56.80	56.90	56.90	+3.70	1	18549
09:04:30	56.80	56.90	56.90	+3.70	1	18548
09:04:30	56.80	56.90	56.90	+3.70	1	18547
09:04:30	56.80	56.90	56.90	+3.70	1	18546
09:04:30	56.80	56.90	56.80	+3.60	1	18545
09:04:30	56.80	56.90	56.90	+3.70	1	18544
09:04:30	56.80	56.90	56.80	+3.60	1	18543
09:04:30	56.80	56.90	56.90	+3.70	2	18542
09:04:30	56.90	57.00	56.90	+3.70	31	18540
09:04:30	56.90	57.00	56.90	+3.70	1	18509
09:04:29	56.90	57.00	56.90	+3.70	3	18508
09:04:29	56.90	57.00	57.00	+3.80	1	18505
09:04:29	56.90	57.00	56.90	+3.70	1	18504
09:04:29	56.90	57.00	57.00	+3.80	1	18503
09:04:29	56.90	57.00	57.00	+3.80	4	18502
09:04:29	56.90	57.00	56.90	+3.70	5	18498
09:04:29	56.90	57.00	57.00	+3.80	1	18493
09:04:29	56.90	57.00	57.00	+3.80	1	18492
09:04:29	56.80	56.90	56.90	+3.70	2	18491
09:04:29	56.90	57.00	56.90	+3.70	2	18489
09:04:29	56.80	56.90	57.00	+3.80	5	18487
09:04:29	56.80	56.90	56.90	+3.70	5	18482
09:04:29	56.80	56.90	56.90	+3.70	1	18477
09:04:29	56.80	56.90	56.90	+3.70	1	18476
09:04:29	56.80	56.90	56.90	+3.70	2	18475
09:04:29	56.80	56.90	56.80	+3.60	30	18473
09:04:29	56.80	56.90	56.90	+3.70	1	18443
09:04:29	56.80	56.90	56.80	+3.60	1	18442
09:04:29	56.80	56.90	56.90	+3.70	3	18441
09:04:29	56.80	56.90	56.80	+3.60	1	18438
09:04:29	56.80	56.90	56.90	+3.70	1	18437
09:04:29	56.80	56.90	56.90	+3.70	1	18436
09:04:28	56.80	56.90	56.90	+3.70	1	18435
09:04:28	56.80	56.90	56.90	+3.70	1	18434
09:04:28	56.80	56.90	56.90	+3.70	1	18433
09:04:28	56.80	56.90	56.90	+3.70	1	18432
09:04:28	56.80	56.90	56.90	+3.70	10	18431
09:04:28	56.80	56.90	56.90	+3.70	1	18421
09:04:28	56.80	56.90	56.90	+3.70	1	18420
09:04:28	56.80	56.90	56.90	+3.70	1	18419
09:04:28	56.80	56.90	56.90	+3.70	2	18418
09:04:28	56.80	56.90	56.90	+3.70	1	18416
09:04:28	56.80	56.90	56.90	+3.70	1	18415
09:04:28	56.80	56.90	56.90	+3.70	5	18414
09:04:28	56.80	56.90	56.90	+3.70	2	18409
09:04:28	56.80	56.90	56.90	+3.70	1	18407
09:04:28	56.80	56.90	56.90	+3.70	1	18406
09:04:28	56.80	56.90	56.90	+3.70	1	18405
09:04:28	56.80	56.90	56.90	+3.70	1	18404
09:04:28	56.80	56.90	56.90	+3.70	3	18403
09:04:28	56.80	56.90	56.80	+3.60	1	18400
09:04:28	56.80	56.90	56.90	+3.70	3	18399
09:04:28	56.80	56.90	56.90	+3.70	1	18396
09:04:27	56.80	56.90	56.80	+3.60	1	18395
09:04:27	56.80	56.90	56.90	+3.70	1	18394
09:04:27	56.80	56.90	56.90	+3.70	2	18393
09:04:27	56.80	56.90	56.90	+3.70	1	18391
09:04:27	56.80	56.90	56.90	+3.70	10	18390
09:04:27	56.80	56.90	56.90	+3.70	1	18380
09:04:27	56.80	56.90	56.80	+3.60	1	18379
09:04:27	56.80	56.90	56.90	+3.70	1	18378
09:04:27	56.80	56.90	56.90	+3.70	1	18377
09:04:27	56.80	56.90	56.90	+3.70	1	18376
09:04:27	56.80	56.90	56.90	+3.70	1	18375
09:04:27	56.80	56.90	56.80	+3.60	1	18374
09:04:27	56.80	56.90	56.90	+3.70	2	18373
09:04:27	56.80	56.90	56.90	+3.70	30	18371
09:04:27	56.80	56.90	56.90	+3.70	1	18341
09:04:27	56.80	56.90	56.90	+3.70	1	18340
09:04:27	56.80	56.90	56.90	+3.70	1	18339
09:04:27	56.80	56.90	56.80	+3.60	1	18338
09:04:27	56.80	56.90	56.90	+3.70	1	18337
09:04:27	56.80	56.90	56.90	+3.70	1	18336
09:04:27	56.80	56.90	56.90	+3.70	1	18335
09:04:27	56.80	56.90	56.80	+3.60	1	18334
09:04:27	56.80	56.90	56.90	+3.70	1	18333
09:04:26	56.80	56.90	56.90	+3.70	2	18332
09:04:26	56.80	56.90	56.80	+3.60	2	18330
09:04:26	56.80	56.90	56.90	+3.70	1	18328
09:04:26	56.80	56.90	56.80	+3.60	8	18327
09:04:26	56.80	56.90	56.90	+3.70	1	18319
09:04:26	56.80	56.90	56.90	+3.70	1	18318
09:04:26	56.80	56.90	56.90	+3.70	2	18317
09:04:26	56.80	56.90	56.90	+3.70	1	18315
09:04:26	56.80	56.90	56.80	+3.60	3	18314
09:04:26	56.80	56.90	56.90	+3.70	2	18311
09:04:26	56.80	56.90	56.90	+3.70	1	18309
09:04:26	56.80	56.90	56.90	+3.70	1	18308
09:04:26	56.80	56.90	56.90	+3.70	1	18307
09:04:26	56.80	56.90	56.90	+3.70	10	18306
09:04:26	56.80	56.90	56.80	+3.60	1	18296
09:04:26	56.80	56.90	56.90	+3.70	3	18295
09:04:26	56.80	56.90	56.90	+3.70	1	18292
09:04:26	56.80	56.90	56.90	+3.70	5	18291
09:04:26	56.80	56.90	56.90	+3.70	1	18286
09:04:26	56.80	56.90	56.90	+3.70	2	18285
09:04:26	56.80	56.90	56.90	+3.70	1	18283
09:04:25	56.80	56.90	56.90	+3.70	1	18282
09:04:25	56.80	56.90	56.90	+3.70	1	18281
09:04:25	56.80	56.90	56.90	+3.70	1	18280
09:04:25	56.80	56.90	56.90	+3.70	1	18279
09:04:25	56.80	56.90	56.90	+3.70	10	18278
09:04:25	56.80	56.90	56.80	+3.60	1	18268
09:04:25	56.80	56.90	56.90	+3.70	20	18267
09:04:25	56.80	56.90	56.90	+3.70	2	18247
09:04:25	56.80	56.90	56.90	+3.70	2	18245
09:04:25	56.80	56.90	56.90	+3.70	1	18243
09:04:25	56.80	56.90	56.90	+3.70	1	18242
09:04:25	56.80	56.90	56.90	+3.70	1	18241
09:04:25	56.80	56.90	56.90	+3.70	1	18240
09:04:25	56.80	56.90	56.90	+3.70	1	18239
09:04:25	56.80	56.90	56.90	+3.70	1	18238
09:04:25	56.80	56.90	56.90	+3.70	1	18237
09:04:25	56.80	56.90	56.90	+3.70	2	18236
09:04:25	56.80	56.90	56.90	+3.70	1	18234
09:04:25	56.80	56.90	56.90	+3.70	1	18233
09:04:25	56.80	56.90	56.80	+3.60	1	18232
09:04:25	56.80	56.90	56.80	+3.60	1	18231
09:04:25	56.80	56.90	56.90	+3.70	1	18230
09:04:25	56.80	56.90	56.90	+3.70	1	18229
09:04:25	56.80	56.90	56.90	+3.70	2	18228
09:04:25	56.80	56.90	56.90	+3.70	1	18226
09:04:25	56.80	56.90	56.80	+3.60	1	18225
09:04:25	56.80	56.90	56.90	+3.70	5	18224
09:04:25	56.80	56.90	56.90	+3.70	1	18219
09:04:25	56.80	56.90	56.90	+3.70	1	18218
09:04:24	56.80	56.90	56.90	+3.70	2	18217
09:04:24	56.80	56.90	56.90	+3.70	1	18215
09:04:24	56.80	56.90	56.90	+3.70	1	18214
09:04:24	56.80	56.90	56.90	+3.70	3	18213
09:04:24	56.80	56.90	56.90	+3.70	2	18210
09:04:24	56.80	56.90	56.90	+3.70	2	18208
09:04:24	56.80	56.90	56.80	+3.60	1	18206
09:04:24	56.80	56.90	56.80	+3.60	1	18205
09:04:24	56.80	56.90	56.90	+3.70	2	18204
09:04:24	56.80	56.90	56.90	+3.70	1	18202
09:04:24	56.80	56.90	56.90	+3.70	3	18201
09:04:24	56.80	56.90	56.90	+3.70	1	18198
09:04:24	56.80	56.90	56.90	+3.70	1	18197
09:04:23	56.80	56.90	56.90	+3.70	4	18196
09:04:23	56.80	56.90	56.90	+3.70	1	18192
09:04:23	56.80	56.90	56.90	+3.70	20	18191
09:04:22	56.80	56.90	56.90	+3.70	10	18171
09:04:22	56.80	56.90	56.90	+3.70	1	18161
09:04:22	56.80	56.90	56.80	+3.60	3	18160
09:04:22	56.80	56.90	56.90	+3.70	1	18157
09:04:22	56.80	56.90	56.90	+3.70	1	18156
09:04:22	56.80	56.90	56.90	+3.70	1	18155
09:04:22	56.80	56.90	56.80	+3.60	3	18154
09:04:22	56.80	56.90	56.80	+3.60	3	18151
09:04:22	56.80	56.90	56.80	+3.60	1	18148
09:04:22	56.80	56.90	56.90	+3.70	10	18147
09:04:22	56.80	56.90	56.90	+3.70	1	18137
09:04:22	56.80	56.90	56.90	+3.70	1	18136
09:04:22	56.80	56.90	56.90	+3.70	1	18135
09:04:22	56.80	56.90	56.90	+3.70	1	18134
09:04:22	56.80	56.90	56.80	+3.60	1	18133
09:04:21	56.70	56.90	56.90	+3.70	1	18132
09:04:21	56.70	56.80	56.80	+3.60	1	18131
09:04:21	56.80	56.90	56.80	+3.60	7	18130
09:04:21	56.80	56.90	56.90	+3.70	2	18123
09:04:21	56.80	56.90	56.80	+3.60	2	18121
09:04:21	56.80	56.90	56.80	+3.60	1	18119
09:04:21	56.80	56.90	56.80	+3.60	7	18118
09:04:21	56.70	56.80	56.80	+3.60	2	18111
09:04:21	56.70	56.80	56.80	+3.60	1	18109
09:04:21	56.80	56.90	56.80	+3.60	3	18108
09:04:21	56.80	56.90	56.90	+3.70	3	18105
09:04:21	56.80	56.90	56.80	+3.60	3	18102
09:04:21	56.80	56.90	56.90	+3.70	1	18099
09:04:21	56.80	56.90	56.80	+3.60	6	18098
09:04:20	56.80	56.90	56.90	+3.70	1	18092
09:04:20	56.80	56.90	56.80	+3.60	2	18091
09:04:20	56.80	56.90	56.80	+3.60	14	18089
09:04:20	56.70	56.90	56.90	+3.70	2	18075
09:04:20	56.70	56.90	56.90	+3.70	2	18073
09:04:20	56.80	56.90	56.80	+3.60	1	18071
09:04:20	56.80	56.90	56.90	+3.70	3	18070
09:04:20	56.80	56.90	56.90	+3.70	1	18067
09:04:20	56.80	56.90	56.80	+3.60	6	18066
09:04:20	56.80	56.90	56.90	+3.70	20	18060
09:04:20	56.80	56.90	56.90	+3.70	1	18040
09:04:20	56.80	56.90	56.90	+3.70	11	18039
09:04:20	56.80	56.90	56.90	+3.70	9	18028
09:04:20	56.80	56.90	56.90	+3.70	1	18019
09:04:20	56.80	56.90	56.80	+3.60	1	18018
09:04:20	56.80	56.90	56.90	+3.70	5	18017
09:04:20	56.80	56.90	56.80	+3.60	1	18012
09:04:20	56.80	56.90	56.90	+3.70	9	18011
09:04:19	56.80	56.90	56.80	+3.60	1	18002
09:04:19	56.70	56.90	56.90	+3.70	1	18001
09:04:19	56.80	56.90	56.80	+3.60	3	18000
09:04:19	56.80	56.90	56.80	+3.60	7	17997
09:04:19	56.80	56.90	56.80	+3.60	1	17990
09:04:19	56.80	56.90	56.80	+3.60	6	17989
09:04:19	56.80	56.90	56.90	+3.70	3	17983
09:04:19	56.80	56.90	56.80	+3.60	1	17980
09:04:19	56.80	56.90	56.90	+3.70	1	17979
09:04:19	56.80	56.90	56.90	+3.70	1	17978
09:04:19	56.70	56.90	56.90	+3.70	1	17977
09:04:19	56.70	56.90	56.90	+3.70	1	17976
09:04:19	56.70	56.90	56.90	+3.70	1	17975
09:04:19	56.80	56.90	56.80	+3.60	1	17974
09:04:19	56.70	56.80	56.80	+3.60	1	17973
09:04:19	56.70	56.80	56.80	+3.60	3	17972
09:04:19	56.70	56.80	56.80	+3.60	3	17969
09:04:19	56.80	56.90	56.80	+3.60	1	17966
09:04:19	56.80	56.90	56.90	+3.70	5	17965
09:04:19	56.80	56.90	56.70	+3.50	28	17960
09:04:19	56.80	56.90	56.80	+3.60	12	17932
09:04:19	56.80	56.90	56.90	+3.70	1	17920
09:04:19	56.80	56.90	56.90	+3.70	1	17919
09:04:19	56.80	56.90	56.80	+3.60	1	17918
09:04:19	56.80	56.90	56.80	+3.60	1	17917
09:04:19	56.80	56.90	56.90	+3.70	1	17916
09:04:19	56.80	56.90	56.90	+3.70	1	17915
09:04:19	56.80	56.90	56.90	+3.70	4	17914
09:04:18	56.80	56.90	56.90	+3.70	1	17910
09:04:18	56.80	56.90	56.80	+3.60	2	17909
09:04:18	56.80	56.90	56.90	+3.70	3	17907
09:04:18	56.90	57.00	56.90	+3.70	2	17904
09:04:18	56.90	57.00	56.90	+3.70	1	17902
09:04:18	56.80	57.00	57.00	+3.80	1	17901
09:04:18	56.80	57.00	57.00	+3.80	1	17900
09:04:18	56.90	57.00	56.90	+3.70	1	17899
09:04:18	56.90	57.00	56.90	+3.70	1	17898
09:04:18	56.90	57.00	57.00	+3.80	1	17897
09:04:18	56.90	57.00	57.00	+3.80	2	17896
09:04:18	56.80	57.00	56.80	+3.60	1	17894
09:04:18	56.80	57.00	57.00	+3.80	2	17893
09:04:18	56.80	57.00	56.80	+3.60	1	17891
09:04:17	56.80	57.00	57.00	+3.80	1	17890
09:04:17	56.80	57.00	57.00	+3.80	2	17889
09:04:17	56.80	57.00	56.80	+3.60	2	17887
09:04:17	56.90	57.00	56.80	+3.60	6	17885
09:04:17	56.90	57.00	56.90	+3.70	3	17879
09:04:17	56.90	57.00	56.90	+3.70	1	17876
09:04:17	56.90	57.00	56.90	+3.70	2	17875
09:04:17	56.90	57.00	57.00	+3.80	1	17873
09:04:17	56.80	56.90	57.00	+3.80	9	17872
09:04:17	56.80	56.90	56.90	+3.70	1	17863
09:04:17	56.80	56.90	56.80	+3.60	1	17862
09:04:17	56.90	57.00	56.90	+3.70	1	17861
09:04:17	56.90	57.00	57.00	+3.80	1	17860
09:04:17	56.90	57.00	57.00	+3.80	3	17859
09:04:17	56.90	57.00	56.90	+3.70	7	17856
09:04:17	56.90	57.00	56.90	+3.70	1	17849
09:04:17	56.90	57.00	57.00	+3.80	1	17848
09:04:17	56.90	57.00	57.00	+3.80	1	17847
09:04:17	56.90	57.00	56.90	+3.70	1	17846
09:04:17	56.90	57.00	56.90	+3.70	1	17845
09:04:16	56.80	56.90	56.90	+3.70	1	17844
09:04:16	56.80	56.90	56.90	+3.70	5	17843
09:04:16	56.80	56.90	56.90	+3.70	2	17838
09:04:16	56.80	57.00	56.70	+3.50	7	17836
09:04:16	56.80	57.00	56.80	+3.60	3	17829
09:04:16	56.80	57.00	56.80	+3.60	1	17826
09:04:16	56.80	57.00	57.00	+3.80	1	17825
09:04:16	56.80	57.00	57.00	+3.80	1	17824
09:04:16	56.70	57.00	57.00	+3.80	1	17823
09:04:16	56.90	57.00	56.70	+3.50	3	17822
09:04:16	56.90	57.00	56.80	+3.60	74	17819
09:04:16	56.90	57.00	56.90	+3.70	3	17745
09:04:16	56.90	57.00	56.90	+3.70	1	17742
09:04:16	56.90	57.00	56.90	+3.70	2	17741
09:04:16	56.90	57.00	56.90	+3.70	1	17739
09:04:16	56.80	56.90	57.00	+3.80	12	17738
09:04:16	56.80	56.90	56.90	+3.70	6	17726
09:04:16	56.80	56.90	56.80	+3.60	1	17720
09:04:16	56.80	56.90	56.90	+3.70	2	17719
09:04:15	56.80	56.90	56.90	+3.70	1	17717
09:04:15	56.70	56.80	56.80	+3.60	9	17716
09:04:15	56.80	56.90	56.70	+3.50	2	17707
09:04:15	56.80	56.90	56.80	+3.60	1	17705
09:04:15	56.70	56.90	56.90	+3.70	1	17704
09:04:15	56.80	56.90	56.80	+3.60	1	17703
09:04:15	56.80	56.90	56.90	+3.70	1	17702
09:04:15	56.80	56.90	56.90	+3.70	81	17701
09:04:15	56.80	56.90	56.90	+3.70	3	17620
09:04:15	56.80	56.90	56.90	+3.70	1	17617
09:04:15	56.70	56.90	56.60	+3.40	32	17616
09:04:15	56.70	56.90	56.70	+3.50	18	17584
09:04:15	56.70	56.90	56.90	+3.70	1	17566
09:04:14	56.70	56.90	56.70	+3.50	1	17565
09:04:14	56.60	56.90	56.90	+3.70	2	17564
09:04:14	56.80	56.90	56.70	+3.50	5	17562
09:04:14	56.80	56.90	56.80	+3.60	5	17557
09:04:14	56.80	56.90	56.80	+3.60	13	17552
09:04:14	56.80	56.90	56.90	+3.70	1	17539
09:04:14	56.80	56.90	56.80	+3.60	1	17538
09:04:14	56.80	56.90	56.90	+3.70	1	17537
09:04:14	56.80	56.90	56.90	+3.70	1	17536
09:04:14	56.80	56.90	56.80	+3.60	2	17535
09:04:14	56.80	56.90	56.90	+3.70	4	17533
09:04:13	56.80	57.00	56.80	+3.60	4	17529
09:04:13	56.80	57.00	57.00	+3.80	1	17525
09:04:13	56.80	57.00	56.80	+3.60	1	17524
09:04:13	56.80	57.00	56.80	+3.60	2	17523
09:04:13	56.80	57.00	57.00	+3.80	1	17521
09:04:13	56.80	57.00	56.80	+3.60	1	17520
09:04:13	56.80	56.90	56.90	+3.70	38	17519
09:04:13	56.60	56.80	56.80	+3.60	43	17481
09:04:13	56.60	56.80	56.80	+3.60	60	17438
09:04:13	56.60	56.80	56.80	+3.60	1	17378
09:04:13	56.60	56.70	56.70	+3.50	13	17377
09:04:13	56.50	56.70	56.50	+3.30	9	17364
09:04:13	56.50	56.70	56.70	+3.50	1	17355
09:04:13	56.40	56.60	56.60	+3.40	63	17354
09:04:13	56.40	56.60	56.60	+3.40	5	17291
09:04:13	56.50	56.60	56.50	+3.30	1	17286
09:04:12	56.40	56.60	56.40	+3.20	1	17285
09:04:12	56.40	56.50	56.50	+3.30	19	17284
09:04:12	56.40	56.50	56.40	+3.20	3	17265
09:04:12	56.50	56.60	56.50	+3.30	31	17262
09:04:12	56.50	56.60	56.60	+3.40	1	17231
09:04:12	56.50	56.60	56.50	+3.30	1	17230
09:04:12	56.50	56.60	56.50	+3.30	1	17229
09:04:12	56.50	56.60	56.50	+3.30	2	17228
09:04:12	56.50	56.60	56.60	+3.40	1	17226
09:04:11	56.50	56.60	56.50	+3.30	2	17225
09:04:11	56.50	56.60	56.50	+3.30	1	17223
09:04:11	56.40	56.60	56.40	+3.20	1	17222
09:04:11	56.50	56.60	56.50	+3.30	2	17221
09:04:11	56.50	56.60	56.50	+3.30	1	17219
09:04:11	56.40	56.60	56.60	+3.40	2	17218
09:04:11	56.40	56.60	56.60	+3.40	1	17216
09:04:11	56.40	56.60	56.40	+3.20	1	17215
09:04:11	56.50	56.60	56.40	+3.20	4	17214
09:04:11	56.50	56.60	56.50	+3.30	1	17210
09:04:11	56.40	56.50	56.50	+3.30	10	17209
09:04:11	56.40	56.50	56.40	+3.20	1	17199
09:04:11	56.40	56.50	56.40	+3.20	5	17198
09:04:11	56.40	56.50	56.50	+3.30	2	17193
09:04:11	56.40	56.50	56.50	+3.30	2	17191
09:04:11	56.40	56.50	56.40	+3.20	1	17189
09:04:11	56.40	56.50	56.40	+3.20	2	17188
09:04:11	56.40	56.50	56.40	+3.20	1	17186
09:04:10	56.40	56.50	56.50	+3.30	2	17185
09:04:10	56.40	56.50	56.40	+3.20	1	17183
09:04:10	56.40	56.50	56.40	+3.20	3	17182
09:04:10	56.40	56.50	56.40	+3.20	1	17179
09:04:10	56.40	56.50	56.40	+3.20	1	17178
09:04:10	56.40	56.50	56.40	+3.20	1	17177
09:04:10	56.40	56.50	56.40	+3.20	1	17176
09:04:10	56.40	56.50	56.50	+3.30	2	17175
09:04:10	56.40	56.50	56.40	+3.20	2	17173
09:04:10	56.40	56.50	56.40	+3.20	1	17171
09:04:10	56.30	56.40	56.40	+3.20	1	17170
09:04:10	56.30	56.50	56.30	+3.10	2	17169
09:04:09	56.30	56.50	56.30	+3.10	3	17167
09:04:09	56.30	56.50	56.30	+3.10	1	17164
09:04:09	56.30	56.50	56.50	+3.30	1	17163
09:04:09	56.30	56.40	56.50	+3.30	1	17162
09:04:09	56.30	56.40	56.40	+3.20	1	17161
09:04:09	56.30	56.50	56.30	+3.10	1	17160
09:04:09	56.40	56.50	56.30	+3.10	1	17159
09:04:09	56.40	56.50	56.40	+3.20	1	17158
09:04:09	56.30	56.50	56.30	+3.10	2	17157
09:04:09	56.30	56.40	56.50	+3.30	7	17155
09:04:09	56.30	56.40	56.40	+3.20	3	17148
09:04:09	56.30	56.40	56.30	+3.10	2	17145
09:04:09	56.30	56.40	56.40	+3.20	1	17143
09:04:09	56.30	56.40	56.30	+3.10	1	17142
09:04:09	56.30	56.40	56.30	+3.10	1	17141
09:04:09	56.30	56.40	56.40	+3.20	1	17140
09:04:08	56.30	56.40	56.40	+3.20	3	17139
09:04:08	56.30	56.40	56.40	+3.20	1	17136
09:04:08	56.30	56.40	56.30	+3.10	5	17135
09:04:08	56.30	56.40	56.40	+3.20	1	17130
09:04:08	56.30	56.40	56.30	+3.10	1	17129
09:04:08	56.30	56.40	56.30	+3.10	1	17128
09:04:08	56.30	56.50	56.30	+3.10	1	17127
09:04:08	56.30	56.50	56.30	+3.10	7	17126
09:04:07	56.20	56.30	56.40	+3.20	1	17119
09:04:07	56.20	56.30	56.30	+3.10	1	17118
09:04:07	56.20	56.40	56.20	+3.00	2	17117
09:04:07	56.30	56.40	56.30	+3.10	1	17115
09:04:07	56.30	56.40	56.30	+3.10	1	17114
09:04:07	56.30	56.40	56.40	+3.20	1	17113
09:04:07	56.30	56.50	56.30	+3.10	1	17112
09:04:07	56.40	56.50	56.40	+3.20	1	17111
09:04:07	56.30	56.50	56.30	+3.10	4	17110
09:04:07	56.30	56.40	56.40	+3.20	72	17106
09:04:06	56.30	56.40	56.40	+3.20	10	17034
09:04:06	56.30	56.40	56.40	+3.20	1	17024
09:04:06	56.30	56.40	56.40	+3.20	1	17023
09:04:06	56.30	56.40	56.30	+3.10	2	17022
09:04:06	56.30	56.40	56.30	+3.10	1	17020
09:04:06	56.30	56.40	56.40	+3.20	10	17019
09:04:06	56.30	56.40	56.40	+3.20	1	17009
09:04:06	56.20	56.30	56.30	+3.10	13	17008
09:04:06	56.20	56.30	56.30	+3.10	1	16995
09:04:06	56.20	56.30	56.30	+3.10	1	16994
09:04:05	56.20	56.30	56.30	+3.10	1	16993
09:04:05	56.20	56.30	56.30	+3.10	1	16992
09:04:05	56.20	56.30	56.30	+3.10	1	16991
09:04:05	56.20	56.30	56.20	+3.00	1	16990
09:04:05	56.20	56.30	56.30	+3.10	1	16989
09:04:05	56.20	56.30	56.30	+3.10	1	16988
09:04:05	56.30	56.40	56.30	+3.10	1	16987
09:04:05	56.20	56.30	56.30	+3.10	1	16986
09:04:04	56.20	56.30	56.20	+3.00	1	16985
09:04:04	56.20	56.40	56.40	+3.20	1	16984
09:04:04	56.20	56.40	56.40	+3.20	1	16983
09:04:04	56.30	56.40	56.40	+3.20	1	16982
09:04:04	56.30	56.40	56.40	+3.20	1	16981
09:04:04	56.20	56.30	56.30	+3.10	1	16980
09:04:04	56.20	56.30	56.20	+3.00	2	16979
09:04:03	56.20	56.30	56.20	+3.00	6	16977
09:04:03	56.30	56.40	56.30	+3.10	16	16971
09:04:03	56.30	56.40	56.30	+3.10	15	16955
09:04:03	56.30	56.40	56.30	+3.10	15	16940
09:04:03	56.30	56.40	56.40	+3.20	1	16925
09:04:03	56.30	56.40	56.30	+3.10	1	16924
09:04:03	56.40	56.50	56.40	+3.20	1	16923
09:04:03	56.40	56.50	56.50	+3.30	1	16922
09:04:03	56.40	56.50	56.50	+3.30	1	16921
09:04:03	56.30	56.50	56.50	+3.30	1	16920
09:04:03	56.40	56.50	56.50	+3.30	1	16919
09:04:02	56.30	56.50	56.50	+3.30	1	16918
09:04:02	56.30	56.50	56.50	+3.30	1	16917
09:04:02	56.40	56.50	56.30	+3.10	4	16916
09:04:02	56.40	56.50	56.40	+3.20	1	16912
09:04:02	56.30	56.40	56.40	+3.20	18	16911
09:04:02	56.30	56.40	56.40	+3.20	2	16893
09:04:02	56.30	56.50	56.30	+3.10	16	16891
09:04:02	56.40	56.60	56.40	+3.20	144	16875
09:04:02	56.50	56.60	56.50	+3.30	4	16731
09:04:02	56.50	56.60	56.50	+3.30	4	16727
09:04:02	56.40	56.60	56.40	+3.20	1	16723
09:04:02	56.50	56.60	56.50	+3.30	2	16722
09:04:02	56.50	56.60	56.50	+3.30	1	16720
09:04:01	56.50	56.60	56.60	+3.40	1	16719
09:04:01	56.50	56.70	56.50	+3.30	20	16718
09:04:01	56.50	56.70	56.70	+3.50	1	16698
09:04:01	56.50	56.70	56.70	+3.50	1	16697
09:04:01	56.50	56.70	56.50	+3.30	1	16696
09:04:01	56.50	56.70	56.50	+3.30	1	16695
09:04:01	56.50	56.70	56.50	+3.30	3	16694
09:04:01	56.50	56.60	56.60	+3.40	3	16691
09:04:01	56.50	56.60	56.60	+3.40	10	16688
09:04:00	56.50	56.60	56.60	+3.40	1	16678
09:04:00	56.50	56.60	56.60	+3.40	1	16677
09:04:00	56.40	56.50	56.60	+3.40	1	16676
09:04:00	56.40	56.50	56.50	+3.30	1	16675
09:04:00	56.40	56.50	56.50	+3.30	14	16674
09:04:00	56.40	56.50	56.50	+3.30	1	16660
09:04:00	56.40	56.50	56.40	+3.20	5	16659
09:04:00	56.40	56.50	56.50	+3.30	1	16654
09:04:00	56.40	56.50	56.40	+3.20	7	16653
09:03:59	56.40	56.50	56.50	+3.30	7	16646
09:03:59	56.40	56.50	56.40	+3.20	5	16639
09:03:59	56.40	56.50	56.40	+3.20	4	16634
09:03:59	56.30	56.40	56.40	+3.20	2	16630
09:03:59	56.30	56.40	56.40	+3.20	6	16628
09:03:59	56.30	56.40	56.40	+3.20	6	16622
09:03:59	56.30	56.40	56.40	+3.20	10	16616
09:03:59	56.30	56.40	56.40	+3.20	1	16606
09:03:59	56.30	56.40	56.40	+3.20	10	16605
09:03:59	56.30	56.40	56.30	+3.10	6	16595
09:03:58	56.20	56.40	56.40	+3.20	2	16589
09:03:58	56.30	56.50	56.30	+3.10	27	16587
09:03:58	56.40	56.50	56.40	+3.20	2	16560
09:03:58	56.40	56.50	56.40	+3.20	2	16558
09:03:58	56.40	56.50	56.40	+3.20	2	16556
09:03:58	56.40	56.50	56.40	+3.20	2	16554
09:03:58	56.40	56.50	56.40	+3.20	2	16552
09:03:58	56.30	56.50	56.30	+3.10	2	16550
09:03:58	56.30	56.50	56.30	+3.10	2	16548
09:03:58	56.30	56.50	56.50	+3.30	1	16546
09:03:58	56.40	56.50	56.40	+3.20	13	16545
09:03:58	56.50	56.70	56.50	+3.30	7	16532
09:03:58	56.50	56.70	56.50	+3.30	171	16525
09:03:58	56.60	56.70	56.50	+3.30	61	16354
09:03:58	56.60	56.70	56.60	+3.40	7	16293
09:03:58	56.50	56.60	56.60	+3.40	10	16286
09:03:58	56.60	56.70	56.60	+3.40	9	16276
09:03:58	56.60	56.70	56.60	+3.40	4	16267
09:03:58	56.60	56.70	56.60	+3.40	34	16263
09:03:58	56.70	56.80	56.70	+3.50	12	16229
09:03:58	56.70	56.80	56.70	+3.50	30	16217
09:03:58	56.70	56.80	56.70	+3.50	22	16187
09:03:58	56.70	56.80	56.70	+3.50	172	16165
09:03:58	56.70	56.80	56.70	+3.50	40	15993
09:03:58	56.70	56.80	56.70	+3.50	6	15953
09:03:58	56.70	56.80	56.70	+3.50	35	15947
09:03:58	56.70	56.80	56.70	+3.50	2	15912
09:03:58	56.70	56.80	56.80	+3.60	11	15910
09:03:58	56.70	56.80	56.80	+3.60	1	15899
09:03:58	56.70	56.80	56.70	+3.50	2	15898
09:03:58	56.70	56.80	56.70	+3.50	4	15896
09:03:58	56.70	56.80	56.70	+3.50	42	15892
09:03:58	56.70	56.80	56.80	+3.60	4	15850
09:03:58	56.70	56.80	56.70	+3.50	2	15846
09:03:58	56.70	56.80	56.70	+3.50	2	15844
09:03:58	56.70	56.80	56.70	+3.50	2	15842
09:03:58	58.40	58.50	56.70	+3.50	1030	15840
09:01:58	56.50	56.60	56.70	+3.50	24	14810
09:01:58	56.50	56.60	56.60	+3.40	7	14786
09:01:58	56.50	56.60	56.50	+3.30	1	14779
09:01:58	56.60	56.70	56.60	+3.40	1	14778
09:01:58	56.50	56.70	56.50	+3.30	1	14777
09:01:58	56.50	56.70	56.50	+3.30	4	14776
09:01:58	56.60	56.70	56.60	+3.40	1	14772
09:01:58	56.50	56.70	56.50	+3.30	2	14771
09:01:57	56.50	56.60	56.60	+3.40	7	14769
09:01:57	56.50	56.60	56.50	+3.30	1	14762
09:01:57	56.50	56.60	56.50	+3.30	1	14761
09:01:57	56.50	56.60	56.60	+3.40	1	14760
09:01:57	56.50	56.60	56.60	+3.40	1	14759
09:01:57	56.50	56.60	56.50	+3.30	1	14758
09:01:57	56.50	56.60	56.60	+3.40	1	14757
09:01:57	56.50	56.60	56.60	+3.40	1	14756
09:01:57	56.50	56.60	56.60	+3.40	1	14755
09:01:57	56.50	56.60	56.60	+3.40	1	14754
09:01:57	56.50	56.60	56.60	+3.40	1	14753
09:01:57	56.50	56.60	56.60	+3.40	1	14752
09:01:57	56.40	56.50	56.70	+3.50	103	14751
09:01:57	56.40	56.50	56.60	+3.40	85	14648
09:01:57	56.40	56.50	56.50	+3.30	7	14563
09:01:57	56.50	56.60	56.50	+3.30	1	14556
09:01:57	56.50	56.60	56.60	+3.40	1	14555
09:01:57	56.50	56.60	56.60	+3.40	1	14554
09:01:57	56.40	56.60	56.60	+3.40	5	14553
09:01:57	56.40	56.50	56.60	+3.40	3	14548
09:01:57	56.40	56.50	56.50	+3.30	12	14545
09:01:56	56.40	56.50	56.40	+3.20	10	14533
09:01:56	56.40	56.50	56.50	+3.30	1	14523
09:01:56	56.40	56.50	56.50	+3.30	3	14522
09:01:56	56.40	56.50	56.50	+3.30	1	14519
09:01:56	56.40	56.50	56.50	+3.30	1	14518
09:01:56	56.40	56.50	56.50	+3.30	1	14517
09:01:56	56.40	56.50	56.50	+3.30	1	14516
09:01:56	56.40	56.50	56.40	+3.20	1	14515
09:01:56	56.40	56.50	56.50	+3.30	1	14514
09:01:56	56.40	56.50	56.50	+3.30	1	14513
09:01:56	56.40	56.50	56.50	+3.30	1	14512
09:01:56	56.40	56.50	56.50	+3.30	1	14511
09:01:56	56.40	56.50	56.40	+3.20	1	14510
09:01:56	56.40	56.50	56.50	+3.30	1	14509
09:01:56	56.40	56.50	56.40	+3.20	10	14508
09:01:56	56.40	56.50	56.50	+3.30	1	14498
09:01:56	56.40	56.50	56.50	+3.30	2	14497
09:01:56	56.40	56.50	56.50	+3.30	4	14495
09:01:56	56.40	56.50	56.50	+3.30	1	14491
09:01:55	56.40	56.50	56.50	+3.30	2	14490
09:01:55	56.40	56.50	56.40	+3.20	1	14488
09:01:55	56.40	56.50	56.50	+3.30	2	14487
09:01:55	56.40	56.50	56.40	+3.20	5	14485
09:01:55	56.40	56.50	56.50	+3.30	1	14480
09:01:55	56.40	56.50	56.50	+3.30	1	14479
09:01:55	56.40	56.50	56.50	+3.30	2	14478
09:01:55	56.40	56.50	56.50	+3.30	10	14476
09:01:55	56.40	56.50	56.50	+3.30	8	14466
09:01:55	56.50	56.60	56.50	+3.30	1	14458
09:01:55	56.50	56.60	56.60	+3.40	1	14457
09:01:55	56.40	56.50	56.40	+3.20	1	14456
09:01:55	56.40	56.50	56.50	+3.30	1	14455
09:01:55	56.50	56.60	56.40	+3.20	9	14454
09:01:55	56.50	56.60	56.50	+3.30	11	14445
09:01:55	56.50	56.60	56.60	+3.40	1	14434
09:01:55	56.50	56.60	56.50	+3.30	12	14433
09:01:55	56.40	56.60	56.60	+3.40	1	14421
09:01:55	56.40	56.60	56.60	+3.40	2	14420
09:01:55	56.40	56.60	56.60	+3.40	1	14418
09:01:54	56.40	56.60	56.60	+3.40	1	14417
09:01:54	56.40	56.60	56.60	+3.40	4	14416
09:01:54	56.50	56.60	56.50	+3.30	1	14412
09:01:54	56.40	56.60	56.60	+3.40	1	14411
09:01:54	56.50	56.60	56.50	+3.30	1	14410
09:01:54	56.50	56.60	56.60	+3.40	10	14409
09:01:54	56.40	56.60	56.40	+3.20	1	14399
09:01:54	56.40	56.60	56.60	+3.40	1	14398
09:01:54	56.40	56.50	56.60	+3.40	8	14397
09:01:54	56.40	56.50	56.50	+3.30	2	14389
09:01:54	56.40	56.50	56.50	+3.30	5	14387
09:01:54	56.40	56.60	56.60	+3.40	2	14382
09:01:54	56.50	56.60	56.40	+3.20	2	14380
09:01:54	56.50	56.60	56.50	+3.30	1	14378
09:01:54	56.40	56.60	56.60	+3.40	2	14377
09:01:54	56.40	56.50	56.50	+3.30	1	14375
09:01:54	56.40	56.50	56.50	+3.30	1	14374
09:01:54	56.40	56.50	56.50	+3.30	1	14373
09:01:54	56.40	56.50	56.50	+3.30	1	14372
09:01:53	56.40	56.60	56.60	+3.40	2	14371
09:01:53	56.40	56.50	56.50	+3.30	1	14369
09:01:53	56.40	56.60	56.40	+3.20	17	14368
09:01:53	56.50	56.60	56.50	+3.30	3	14351
09:01:53	56.40	56.60	56.40	+3.20	1	14348
09:01:53	56.40	56.50	56.50	+3.30	4	14347
09:01:53	56.40	56.50	56.40	+3.20	1	14343
09:01:53	56.40	56.50	56.50	+3.30	2	14342
09:01:53	56.40	56.60	56.60	+3.40	1	14340
09:01:53	56.40	56.60	56.60	+3.40	1	14339
09:01:53	56.40	56.50	56.50	+3.30	1	14338
09:01:53	56.40	56.60	56.60	+3.40	1	14337
09:01:53	56.40	56.60	56.40	+3.20	1	14336
09:01:53	56.40	56.60	56.60	+3.40	2	14335
09:01:52	56.40	56.60	56.40	+3.20	1	14333
09:01:52	56.40	56.60	56.60	+3.40	1	14332
09:01:52	56.40	56.60	56.40	+3.20	1	14331
09:01:52	56.40	56.60	56.60	+3.40	1	14330
09:01:52	56.40	56.60	56.60	+3.40	1	14329
09:01:52	56.40	56.60	56.60	+3.40	1	14328
09:01:52	56.40	56.60	56.60	+3.40	2	14327
09:01:52	56.40	56.60	56.60	+3.40	1	14325
09:01:52	56.40	56.60	56.40	+3.20	1	14324
09:01:52	56.50	56.60	56.40	+3.20	4	14323
09:01:52	56.50	56.60	56.50	+3.30	6	14319
09:01:52	56.40	56.50	56.50	+3.30	14	14313
09:01:52	56.40	56.50	56.50	+3.30	1	14299
09:01:52	56.40	56.50	56.50	+3.30	1	14298
09:01:52	56.40	56.50	56.40	+3.20	1	14297
09:01:52	56.50	56.60	56.50	+3.30	3	14296
09:01:52	56.50	56.60	56.50	+3.30	2	14293
09:01:52	56.40	56.50	56.60	+3.40	14	14291
09:01:52	56.40	56.50	56.50	+3.30	4	14277
09:01:52	56.40	56.50	56.50	+3.30	2	14273
09:01:52	56.40	56.50	56.50	+3.30	1	14271
09:01:51	56.40	56.50	56.50	+3.30	1	14270
09:01:51	56.40	56.50	56.50	+3.30	1	14269
09:01:51	56.40	56.50	56.50	+3.30	1	14268
09:01:51	56.40	56.50	56.40	+3.20	1	14267
09:01:51	56.40	56.50	56.50	+3.30	5	14266
09:01:51	56.40	56.50	56.40	+3.20	1	14261
09:01:51	56.40	56.50	56.50	+3.30	1	14260
09:01:51	56.40	56.50	56.40	+3.20	1	14259
09:01:50	56.40	56.50	56.40	+3.20	1	14258
09:01:50	56.40	56.50	56.40	+3.20	2	14257
09:01:50	56.40	56.60	56.40	+3.20	1	14255
09:01:50	56.50	56.60	56.50	+3.30	5	14254
09:01:50	56.40	56.50	56.60	+3.40	25	14249
09:01:50	56.40	56.50	56.50	+3.30	75	14224
09:01:50	56.30	56.50	56.30	+3.10	2	14149
09:01:50	56.30	56.50	56.30	+3.10	1	14147
09:01:50	56.30	56.50	56.50	+3.30	1	14146
09:01:50	56.30	56.40	56.40	+3.20	1	14145
09:01:49	56.30	56.50	56.30	+3.10	30	14144
09:01:49	56.30	56.50	56.50	+3.30	1	14114
09:01:49	56.30	56.60	56.30	+3.10	3	14113
09:01:49	56.30	56.50	56.50	+3.30	45	14110
09:01:49	56.30	56.50	56.50	+3.30	1	14065
09:01:49	56.30	56.50	56.30	+3.10	1	14064
09:01:49	56.30	56.40	56.40	+3.20	1	14063
09:01:49	56.30	56.40	56.30	+3.10	1	14062
09:01:49	56.30	56.40	56.30	+3.10	20	14061
09:01:49	56.30	56.40	56.30	+3.10	1	14041
09:01:49	56.30	56.50	56.30	+3.10	1	14040
09:01:49	56.30	56.50	56.30	+3.10	4	14039
09:01:49	56.30	56.50	56.30	+3.10	5	14035
09:01:49	56.40	56.50	56.40	+3.20	1	14030
09:01:49	56.40	56.50	56.40	+3.20	1	14029
09:01:49	56.40	56.50	56.40	+3.20	2	14028
09:01:49	56.30	56.40	56.40	+3.20	1	14026
09:01:49	56.20	56.30	56.30	+3.10	1	14025
09:01:49	56.50	56.60	56.50	+3.30	1	14024
09:01:49	56.50	56.60	56.60	+3.40	1	14023
09:01:49	56.50	56.60	56.50	+3.30	1	14022
09:01:49	56.10	56.50	56.50	+3.30	229	14021
09:01:49	56.10	56.30	56.50	+3.30	246	13792
09:01:49	56.10	56.30	56.40	+3.20	206	13546
09:01:49	56.10	56.30	56.30	+3.10	47	13340
09:01:49	56.10	56.30	56.30	+3.10	2	13293
09:01:48	56.10	56.30	56.10	+2.90	1	13291
09:01:48	56.10	56.30	56.30	+3.10	1	13290
09:01:48	56.10	56.20	56.30	+3.10	2	13289
09:01:48	56.10	56.20	56.20	+3.00	1	13287
09:01:48	56.10	56.20	56.10	+2.90	1	13286
09:01:48	56.10	56.20	56.10	+2.90	3	13285
09:01:48	56.10	56.20	56.10	+2.90	5	13282
09:01:48	56.10	56.20	56.30	+3.10	3	13277
09:01:48	56.10	56.20	56.20	+3.00	2	13274
09:01:48	56.10	56.20	56.30	+3.10	3	13272
09:01:48	56.10	56.20	56.20	+3.00	2	13269
09:01:48	56.10	56.20	56.20	+3.00	1	13267
09:01:48	56.10	56.20	56.10	+2.90	1	13266
09:01:48	56.10	56.20	56.10	+2.90	2	13265
09:01:47	56.10	56.20	56.20	+3.00	5	13263
09:01:47	56.10	56.20	56.10	+2.90	2	13258
09:01:47	56.10	56.20	56.10	+2.90	1	13256
09:01:47	56.10	56.20	56.10	+2.90	4	13255
09:01:47	56.00	56.20	56.00	+2.80	5	13251
09:01:47	56.00	56.20	56.00	+2.80	2	13246
09:01:47	56.00	56.20	56.20	+3.00	1	13244
09:01:47	56.00	56.20	56.00	+2.80	1	13243
09:01:47	56.00	56.20	56.00	+2.80	1	13242
09:01:47	56.00	56.20	56.00	+2.80	3	13241
09:01:46	56.00	56.20	56.00	+2.80	1	13238
09:01:46	56.00	56.20	56.20	+3.00	2	13237
09:01:46	56.00	56.20	56.00	+2.80	2	13235
09:01:46	56.10	56.20	56.10	+2.90	1	13233
09:01:46	56.00	56.20	56.00	+2.80	1	13232
09:01:46	56.00	56.10	56.10	+2.90	12	13231
09:01:46	56.00	56.10	56.00	+2.80	2	13219
09:01:46	56.00	56.10	56.00	+2.80	1	13217
09:01:46	56.00	56.10	56.00	+2.80	1	13216
09:01:46	56.00	56.10	56.00	+2.80	1	13215
09:01:45	56.00	56.10	56.10	+2.90	1	13214
09:01:45	56.00	56.10	56.00	+2.80	20	13213
09:01:45	56.00	56.10	56.00	+2.80	3	13193
09:01:45	56.00	56.10	56.10	+2.90	1	13190
09:01:45	56.00	56.10	56.10	+2.90	1	13189
09:01:45	56.00	56.10	56.00	+2.80	1	13188
09:01:45	56.00	56.10	56.10	+2.90	1	13187
09:01:45	56.00	56.10	56.10	+2.90	1	13186
09:01:45	56.10	56.20	56.10	+2.90	1	13185
09:01:45	56.10	56.20	56.10	+2.90	1	13184
09:01:45	56.00	56.20	56.00	+2.80	1	13183
09:01:45	56.00	56.20	56.00	+2.80	1	13182
09:01:45	56.00	56.10	56.20	+3.00	1	13181
09:01:45	56.00	56.10	56.10	+2.90	1	13180
09:01:45	56.00	56.20	56.00	+2.80	1	13179
09:01:45	56.00	56.20	56.00	+2.80	1	13178
09:01:45	56.00	56.20	56.20	+3.00	1	13177
09:01:45	56.00	56.20	56.00	+2.80	2	13176
09:01:45	56.10	56.20	56.10	+2.90	4	13174
09:01:45	56.00	56.10	56.10	+2.90	1	13170
09:01:44	56.00	56.10	56.00	+2.80	1	13169
09:01:44	55.90	56.00	56.30	+3.10	37	13168
09:01:44	55.90	56.00	56.20	+3.00	71	13131
09:01:44	55.90	56.00	56.10	+2.90	80	13060
09:01:44	55.90	56.00	56.00	+2.80	12	12980
09:01:44	55.90	56.00	56.00	+2.80	1	12968
09:01:44	55.90	56.00	56.00	+2.80	2	12967
09:01:44	55.90	56.00	56.00	+2.80	1	12965
09:01:44	55.90	56.00	56.00	+2.80	1	12964
09:01:44	55.90	56.00	56.00	+2.80	2	12963
09:01:44	55.90	56.00	56.00	+2.80	4	12961
09:01:44	55.90	56.00	55.90	+2.70	1	12957
09:01:44	55.90	56.00	55.90	+2.70	1	12956
09:01:44	55.90	56.00	56.00	+2.80	1	12955
09:01:44	55.90	56.00	56.00	+2.80	1	12954
09:01:44	55.90	56.00	56.00	+2.80	1	12953
09:01:43	55.90	56.00	56.00	+2.80	2	12952
09:01:43	55.90	56.00	55.90	+2.70	1	12950
09:01:43	55.90	56.00	55.90	+2.70	1	12949
09:01:43	55.90	56.00	55.90	+2.70	100	12948
09:01:43	55.90	56.00	56.00	+2.80	1	12848
09:01:43	56.00	56.10	56.00	+2.80	1	12847
09:01:43	55.90	56.00	56.10	+2.90	67	12846
09:01:43	55.90	56.00	56.00	+2.80	33	12779
09:01:43	55.90	56.00	55.90	+2.70	1	12746
09:01:43	55.90	56.00	55.90	+2.70	1	12745
09:01:43	55.90	56.00	55.90	+2.70	50	12744
09:01:43	55.90	56.00	55.90	+2.70	1	12694
09:01:43	55.90	56.00	56.00	+2.80	1	12693
09:01:43	55.90	56.00	55.90	+2.70	2	12692
09:01:43	55.90	56.00	56.00	+2.80	5	12690
09:01:43	55.90	56.00	56.00	+2.80	1	12685
09:01:43	55.90	56.00	56.00	+2.80	2	12684
09:01:43	55.90	56.00	55.90	+2.70	5	12682
09:01:43	55.90	56.00	55.90	+2.70	2	12677
09:01:43	55.90	56.00	56.00	+2.80	1	12675
09:01:42	55.90	56.00	55.90	+2.70	3	12674
09:01:42	55.90	56.00	55.90	+2.70	1	12671
09:01:42	55.90	56.00	56.00	+2.80	1	12670
09:01:42	55.90	56.00	56.00	+2.80	1	12669
09:01:42	55.90	56.00	56.00	+2.80	1	12668
09:01:42	55.90	56.00	56.00	+2.80	2	12667
09:01:42	55.90	56.00	56.00	+2.80	1	12665
09:01:42	55.90	56.00	56.00	+2.80	1	12664
09:01:42	55.90	56.00	55.90	+2.70	2	12663
09:01:42	55.90	56.00	55.90	+2.70	2	12661
09:01:41	55.90	56.00	56.00	+2.80	2	12659
09:01:41	55.90	56.00	56.00	+2.80	3	12657
09:01:41	55.90	56.00	56.00	+2.80	1	12654
09:01:41	55.90	56.00	56.00	+2.80	1	12653
09:01:41	55.90	56.00	56.00	+2.80	10	12652
09:01:41	55.90	56.00	55.90	+2.70	1	12642
09:01:41	55.90	56.00	56.00	+2.80	5	12641
09:01:41	55.90	56.00	56.00	+2.80	10	12636
09:01:41	55.90	56.00	55.90	+2.70	1	12626
09:01:41	55.90	56.00	55.90	+2.70	1	12625
09:01:41	55.90	56.00	56.00	+2.80	2	12624
09:01:41	55.90	56.00	55.90	+2.70	1	12622
09:01:40	55.90	56.00	55.90	+2.70	1	12621
09:01:40	55.90	56.00	56.00	+2.80	20	12620
09:01:40	55.90	56.00	56.00	+2.80	1	12600
09:01:40	55.90	56.00	56.00	+2.80	1	12599
09:01:40	55.90	56.00	55.90	+2.70	1	12598
09:01:40	55.90	56.00	56.00	+2.80	1	12597
09:01:40	55.90	56.00	55.90	+2.70	1	12596
09:01:40	55.90	56.00	56.00	+2.80	3	12595
09:01:40	55.90	56.00	55.90	+2.70	1	12592
09:01:40	55.90	56.00	56.00	+2.80	3	12591
09:01:40	55.90	56.00	56.00	+2.80	1	12588
09:01:40	55.90	56.00	56.00	+2.80	1	12587
09:01:39	55.90	56.00	55.90	+2.70	2	12586
09:01:39	55.90	56.00	56.00	+2.80	1	12584
09:01:39	55.90	56.00	56.00	+2.80	1	12583
09:01:39	55.90	56.00	56.00	+2.80	3	12582
09:01:39	55.90	56.00	55.90	+2.70	1	12579
09:01:39	55.90	56.00	55.90	+2.70	1	12578
09:01:39	55.90	56.00	56.00	+2.80	2	12577
09:01:39	55.90	56.00	56.00	+2.80	1	12575
09:01:39	55.90	56.00	56.00	+2.80	3	12574
09:01:39	55.90	56.00	56.00	+2.80	1	12571
09:01:39	55.90	56.00	55.90	+2.70	10	12570
09:01:39	55.90	56.00	56.00	+2.80	2	12560
09:01:39	55.90	56.00	55.90	+2.70	3	12558
09:01:39	55.90	56.00	56.00	+2.80	2	12555
09:01:39	55.90	56.00	55.90	+2.70	1	12553
09:01:39	55.90	56.00	56.00	+2.80	4	12552
09:01:38	55.90	56.00	56.00	+2.80	2	12548
09:01:38	55.90	56.00	55.90	+2.70	2	12546
09:01:38	55.90	56.00	55.90	+2.70	2	12544
09:01:38	55.90	56.00	56.00	+2.80	5	12542
09:01:38	55.90	56.00	56.00	+2.80	1	12537
09:01:38	55.90	56.00	56.00	+2.80	20	12536
09:01:38	55.90	56.00	56.00	+2.80	2	12516
09:01:38	55.90	56.00	55.90	+2.70	2	12514
09:01:37	55.90	56.00	55.90	+2.70	1	12512
09:01:37	55.90	56.00	55.90	+2.70	1	12511
09:01:37	55.90	56.00	55.90	+2.70	2	12510
09:01:37	55.90	56.00	55.90	+2.70	2	12508
09:01:37	55.90	56.00	56.00	+2.80	2	12506
09:01:37	55.90	56.00	55.90	+2.70	1	12504
09:01:37	55.90	56.00	55.90	+2.70	1	12503
09:01:37	55.90	56.00	55.90	+2.70	1	12502
09:01:37	55.90	56.00	55.90	+2.70	1	12501
09:01:37	55.90	56.00	55.90	+2.70	3	12500
09:01:37	55.90	56.00	55.90	+2.70	5	12497
09:01:37	55.90	56.00	55.90	+2.70	1	12492
09:01:37	55.90	56.00	55.90	+2.70	1	12491
09:01:37	55.90	56.00	56.00	+2.80	1	12490
09:01:37	55.90	56.00	55.90	+2.70	1	12489
09:01:37	55.90	56.00	55.90	+2.70	2	12488
09:01:36	55.90	56.00	55.90	+2.70	1	12486
09:01:36	55.90	56.00	55.90	+2.70	1	12485
09:01:36	55.90	56.00	55.90	+2.70	1	12484
09:01:36	55.90	56.00	56.00	+2.80	1	12483
09:01:36	55.90	56.00	56.00	+2.80	1	12482
09:01:36	55.90	56.00	56.00	+2.80	2	12481
09:01:36	55.90	56.00	55.90	+2.70	2	12479
09:01:36	55.90	56.00	55.90	+2.70	5	12477
09:01:36	55.90	56.00	56.00	+2.80	1	12472
09:01:36	55.80	55.90	55.90	+2.70	2	12471
09:01:36	55.80	55.90	55.90	+2.70	1	12469
09:01:36	55.80	55.90	55.90	+2.70	5	12468
09:01:36	55.80	55.90	55.90	+2.70	2	12463
09:01:35	55.80	55.90	55.80	+2.60	1	12461
09:01:35	55.80	55.90	55.80	+2.60	1	12460
09:01:35	55.80	55.90	55.90	+2.70	1	12459
09:01:35	55.80	55.90	55.90	+2.70	10	12458
09:01:35	55.80	55.90	55.90	+2.70	1	12448
09:01:35	55.80	55.90	55.90	+2.70	1	12447
09:01:35	55.80	55.90	55.90	+2.70	4	12446
09:01:35	55.80	55.90	55.90	+2.70	1	12442
09:01:35	55.90	56.00	55.90	+2.70	1	12441
09:01:35	55.90	56.00	55.90	+2.70	3	12440
09:01:35	55.90	56.00	55.90	+2.70	1	12437
09:01:35	55.90	56.00	55.90	+2.70	20	12436
09:01:35	55.90	56.00	56.00	+2.80	1	12416
09:01:35	55.90	56.00	56.00	+2.80	10	12415
09:01:35	55.90	56.00	55.90	+2.70	1	12405
09:01:35	55.90	56.00	55.90	+2.70	1	12404
09:01:35	55.90	56.00	55.90	+2.70	2	12403
09:01:35	55.90	56.00	56.00	+2.80	1	12401
09:01:35	55.90	56.00	55.90	+2.70	4	12400
09:01:35	55.90	56.00	56.00	+2.80	2	12396
09:01:35	55.90	56.00	55.90	+2.70	1	12394
09:01:35	55.90	56.00	56.00	+2.80	1	12393
09:01:35	55.90	56.00	56.00	+2.80	4	12392
09:01:35	55.90	56.00	56.00	+2.80	1	12388
09:01:34	55.90	56.00	55.90	+2.70	1	12387
09:01:34	55.90	56.00	55.90	+2.70	1	12386
09:01:34	55.90	56.00	55.90	+2.70	3	12385
09:01:34	55.90	56.00	55.90	+2.70	1	12382
09:01:34	55.90	56.00	56.00	+2.80	1	12381
09:01:34	55.90	56.00	55.90	+2.70	1	12380
09:01:34	55.90	56.00	56.00	+2.80	3	12379
09:01:34	55.90	56.00	55.90	+2.70	1	12376
09:01:34	55.90	56.00	56.00	+2.80	1	12375
09:01:34	55.80	55.90	55.90	+2.70	1	12374
09:01:33	55.80	55.90	55.90	+2.70	1	12373
09:01:33	55.80	55.90	55.80	+2.60	1	12372
09:01:33	55.80	55.90	55.90	+2.70	1	12371
09:01:33	55.90	56.00	55.90	+2.70	1	12370
09:01:33	55.90	56.00	55.90	+2.70	1	12369
09:01:33	55.90	56.00	55.90	+2.70	2	12368
09:01:33	55.90	56.00	55.90	+2.70	1	12366
09:01:33	55.90	56.00	56.00	+2.80	2	12365
09:01:33	55.90	56.00	55.90	+2.70	2	12363
09:01:33	55.80	55.90	55.90	+2.70	1	12361
09:01:33	55.80	55.90	56.00	+2.80	9	12360
09:01:33	55.80	55.90	55.90	+2.70	1	12351
09:01:33	55.80	56.00	55.80	+2.60	5	12350
09:01:32	55.80	55.90	56.00	+2.80	4	12345
09:01:32	55.80	55.90	55.90	+2.70	1	12341
09:01:32	55.80	56.00	56.00	+2.80	5	12340
09:01:32	55.90	56.00	55.80	+2.60	4	12335
09:01:32	55.90	56.00	55.90	+2.70	1	12331
09:01:32	55.90	56.00	56.00	+2.80	1	12330
09:01:32	55.90	56.00	55.90	+2.70	1	12329
09:01:32	55.90	56.00	55.90	+2.70	1	12328
09:01:32	55.90	56.00	55.90	+2.70	5	12327
09:01:32	55.90	56.00	56.00	+2.80	1	12322
09:01:32	55.90	56.00	56.00	+2.80	7	12321
09:01:32	55.90	56.00	55.90	+2.70	2	12314
09:01:32	55.90	56.00	55.90	+2.70	2	12312
09:01:32	55.90	56.00	56.00	+2.80	10	12310
09:01:31	55.90	56.00	55.90	+2.70	1	12300
09:01:31	55.90	56.00	55.90	+2.70	1	12299
09:01:31	55.90	56.00	55.90	+2.70	2	12298
09:01:31	55.90	56.00	56.00	+2.80	1	12296
09:01:31	55.90	56.00	56.00	+2.80	1	12295
09:01:31	55.80	56.00	55.80	+2.60	1	12294
09:01:31	55.90	56.00	55.80	+2.60	2	12293
09:01:31	55.90	56.00	55.90	+2.70	3	12291
09:01:31	55.90	56.00	55.90	+2.70	1	12288
09:01:31	55.90	56.00	55.90	+2.70	1	12287
09:01:31	55.80	56.00	56.00	+2.80	2	12286
09:01:31	55.80	56.00	56.00	+2.80	1	12284
09:01:31	55.80	55.90	55.90	+2.70	1	12283
09:01:31	55.80	55.90	56.00	+2.80	4	12282
09:01:31	55.80	55.90	55.90	+2.70	1	12278
09:01:31	55.80	55.90	55.80	+2.60	1	12277
09:01:31	55.80	55.90	55.90	+2.70	1	12276
09:01:31	55.80	55.90	55.80	+2.60	2	12275
09:01:30	55.80	55.90	55.90	+2.70	1	12273
09:01:30	55.80	55.90	55.80	+2.60	1	12272
09:01:30	55.80	55.90	55.90	+2.70	3	12271
09:01:30	55.80	55.90	55.90	+2.70	1	12268
09:01:30	55.90	56.00	55.90	+2.70	1	12267
09:01:30	55.80	56.00	56.00	+2.80	1	12266
09:01:30	55.80	56.00	56.00	+2.80	1	12265
09:01:30	55.90	56.00	55.90	+2.70	1	12264
09:01:30	55.90	56.00	55.90	+2.70	1	12263
09:01:30	55.90	56.00	56.00	+2.80	2	12262
09:01:30	55.90	56.00	55.90	+2.70	2	12260
09:01:30	55.80	55.90	55.90	+2.70	1	12258
09:01:30	55.90	56.00	55.80	+2.60	1	12257
09:01:30	55.90	56.00	55.90	+2.70	2	12256
09:01:29	55.90	56.00	56.00	+2.80	1	12254
09:01:29	55.90	56.00	56.00	+2.80	2	12253
09:01:29	55.90	56.00	55.90	+2.70	1	12251
09:01:29	55.90	56.00	55.80	+2.60	1	12250
09:01:29	55.90	56.00	55.90	+2.70	1	12249
09:01:29	55.90	56.00	55.90	+2.70	1	12248
09:01:29	55.90	56.00	55.90	+2.70	1	12247
09:01:29	55.80	56.00	56.00	+2.80	2	12246
09:01:29	55.80	56.00	56.00	+2.80	10	12244
09:01:29	55.90	56.00	55.90	+2.70	5	12234
09:01:29	55.90	56.00	56.00	+2.80	2	12229
09:01:29	55.80	56.00	56.00	+2.80	1	12227
09:01:28	55.80	56.00	56.00	+2.80	3	12226
09:01:28	55.80	56.00	56.00	+2.80	1	12223
09:01:28	55.80	56.00	55.80	+2.60	1	12222
09:01:28	55.80	56.00	56.00	+2.80	3	12221
09:01:28	55.80	55.90	56.00	+2.80	3	12218
09:01:28	55.80	55.90	55.90	+2.70	1	12215
09:01:28	55.80	55.90	55.90	+2.70	3	12214
09:01:28	55.80	55.90	55.90	+2.70	1	12211
09:01:28	55.80	55.90	55.90	+2.70	2	12210
09:01:28	55.80	55.90	55.90	+2.70	2	12208
09:01:27	55.80	55.90	55.80	+2.60	2	12206
09:01:27	55.80	55.90	55.90	+2.70	1	12204
09:01:27	55.80	55.90	55.80	+2.60	1	12203
09:01:27	55.80	55.90	55.80	+2.60	3	12202
09:01:27	55.80	55.90	55.80	+2.60	1	12199
09:01:27	55.80	55.90	55.80	+2.60	1	12198
09:01:27	55.80	56.00	55.80	+2.60	30	12197
09:01:27	55.80	56.00	55.80	+2.60	1	12167
09:01:27	55.80	56.00	55.80	+2.60	20	12166
09:01:27	55.80	55.90	56.00	+2.80	6	12146
09:01:27	55.80	55.90	55.90	+2.70	4	12140
09:01:27	55.80	55.90	55.80	+2.60	2	12136
09:01:27	55.80	55.90	55.90	+2.70	1	12134
09:01:27	55.80	55.90	55.80	+2.60	1	12133
09:01:26	55.80	55.90	55.80	+2.60	1	12132
09:01:26	55.80	55.90	55.80	+2.60	1	12131
09:01:26	55.80	56.00	56.00	+2.80	2	12130
09:01:26	55.80	56.00	55.80	+2.60	3	12128
09:01:26	55.80	55.90	56.00	+2.80	8	12125
09:01:26	55.80	55.90	55.90	+2.70	2	12117
09:01:26	55.80	55.90	55.80	+2.60	10	12115
09:01:26	55.80	55.90	55.80	+2.60	1	12105
09:01:25	55.80	56.00	56.00	+2.80	2	12104
09:01:25	55.80	56.00	56.00	+2.80	4	12102
09:01:25	55.80	56.00	55.80	+2.60	1	12098
09:01:25	55.90	56.00	55.80	+2.60	4	12097
09:01:25	55.90	56.00	55.90	+2.70	3	12093
09:01:25	55.80	56.00	55.80	+2.60	1	12090
09:01:25	55.90	56.00	55.90	+2.70	5	12089
09:01:25	55.90	56.00	56.00	+2.80	10	12084
09:01:25	55.90	56.00	56.00	+2.80	1	12074
09:01:25	55.90	56.00	56.00	+2.80	1	12073
09:01:25	55.90	56.00	55.90	+2.70	1	12072
09:01:25	55.90	56.00	55.90	+2.70	1	12071
09:01:25	55.90	56.00	55.90	+2.70	1	12070
09:01:25	55.90	56.00	56.00	+2.80	2	12069
09:01:25	55.80	55.90	55.90	+2.70	1	12067
09:01:25	55.80	55.90	55.90	+2.70	1	12066
09:01:25	55.80	56.00	55.80	+2.60	1	12065
09:01:24	55.80	55.90	55.90	+2.70	1	12064
09:01:24	55.80	55.90	55.90	+2.70	1	12063
09:01:24	55.80	55.90	55.90	+2.70	1	12062
09:01:24	55.80	56.00	55.80	+2.60	10	12061
09:01:24	55.80	56.00	55.80	+2.60	1	12051
09:01:24	55.80	55.90	55.90	+2.70	1	12050
09:01:24	55.90	56.00	55.80	+2.60	4	12049
09:01:24	55.90	56.00	55.90	+2.70	16	12045
09:01:24	55.90	56.00	55.90	+2.70	2	12029
09:01:24	55.80	56.00	55.80	+2.60	1	12027
09:01:23	55.80	56.00	55.80	+2.60	1	12026
09:01:23	55.80	56.00	55.80	+2.60	2	12025
09:01:23	55.80	55.90	56.00	+2.80	3	12023
09:01:23	55.80	55.90	55.90	+2.70	17	12020
09:01:23	55.80	55.90	55.80	+2.60	5	12003
09:01:23	55.80	55.90	55.90	+2.70	1	11998
09:01:23	55.80	55.90	55.90	+2.70	1	11997
09:01:23	55.80	55.90	55.90	+2.70	5	11996
09:01:23	55.80	55.90	55.90	+2.70	2	11991
09:01:23	55.80	55.90	55.90	+2.70	1	11989
09:01:23	55.80	55.90	55.90	+2.70	1	11988
09:01:23	55.80	55.90	55.90	+2.70	3	11987
09:01:23	55.80	55.90	55.80	+2.60	1	11984
09:01:23	55.80	55.90	55.80	+2.60	1	11983
09:01:23	55.70	55.90	55.90	+2.70	1	11982
09:01:23	55.70	55.90	55.90	+2.70	1	11981
09:01:23	55.70	55.90	55.90	+2.70	1	11980
09:01:22	55.70	55.80	55.80	+2.60	1	11979
09:01:22	55.60	55.90	55.60	+2.40	1	11978
09:01:22	55.60	55.90	55.60	+2.40	1	11977
09:01:22	55.60	55.90	55.60	+2.40	1	11976
09:01:22	55.60	55.90	55.60	+2.40	1	11975
09:01:22	55.60	55.90	55.60	+2.40	1	11974
09:01:22	55.60	55.70	55.70	+2.50	6	11973
09:01:22	55.60	55.70	55.70	+2.50	1	11967
09:01:22	55.60	55.70	55.70	+2.50	1	11966
09:01:22	55.60	55.70	55.70	+2.50	13	11965
09:01:22	55.60	55.70	55.70	+2.50	2	11952
09:01:22	55.80	55.90	55.70	+2.50	66	11950
09:01:22	55.80	55.90	55.80	+2.60	11	11884
09:01:22	55.80	55.90	55.80	+2.60	1	11873
09:01:22	55.80	55.90	55.80	+2.60	1	11872
09:01:22	55.80	55.90	55.90	+2.70	1	11871
09:01:22	55.80	55.90	55.90	+2.70	1	11870
09:01:22	55.80	55.90	55.80	+2.60	1	11869
09:01:22	55.80	55.90	55.80	+2.60	1	11868
09:01:22	55.80	55.90	55.80	+2.60	5	11867
09:01:22	55.80	55.90	55.80	+2.60	1	11862
09:01:22	55.80	55.90	55.80	+2.60	1	11861
09:01:22	55.80	55.90	55.90	+2.70	10	11860
09:01:22	55.80	55.90	55.90	+2.70	2	11850
09:01:22	55.80	55.90	55.90	+2.70	2	11848
09:01:22	55.80	55.90	55.90	+2.70	1	11846
09:01:22	55.80	55.90	55.90	+2.70	2	11845
09:01:22	55.80	55.90	55.90	+2.70	1	11843
09:01:22	55.80	55.90	55.90	+2.70	1	11842
09:01:21	55.80	55.90	55.80	+2.60	1	11841
09:01:21	55.80	55.90	55.90	+2.70	2	11840
09:01:21	55.80	55.90	55.80	+2.60	1	11838
09:01:21	55.80	55.90	55.90	+2.70	1	11837
09:01:21	55.80	55.90	55.80	+2.60	1	11836
09:01:21	55.80	55.90	55.80	+2.60	2	11835
09:01:21	55.80	55.90	55.90	+2.70	3	11833
09:01:21	55.80	55.90	55.90	+2.70	3	11830
09:01:21	55.80	55.90	55.90	+2.70	2	11827
09:01:21	55.80	55.90	55.90	+2.70	1	11825
09:01:21	55.80	55.90	55.80	+2.60	1	11824
09:01:21	55.80	55.90	55.80	+2.60	1	11823
09:01:21	55.80	55.90	55.90	+2.70	15	11822
09:01:21	55.80	55.90	55.80	+2.60	1	11807
09:01:21	55.80	55.90	55.80	+2.60	2	11806
09:01:21	55.80	55.90	55.80	+2.60	1	11804
09:01:21	55.80	55.90	55.90	+2.70	1	11803
09:01:21	55.80	55.90	55.80	+2.60	5	11802
09:01:21	55.80	55.90	55.90	+2.70	2	11797
09:01:21	55.80	55.90	55.80	+2.60	3	11795
09:01:21	55.80	55.90	55.80	+2.60	1	11792
09:01:21	55.80	55.90	55.80	+2.60	10	11791
09:01:21	55.80	55.90	55.90	+2.70	10	11781
09:01:20	55.80	55.90	55.80	+2.60	1	11771
09:01:20	55.80	55.90	55.90	+2.70	1	11770
09:01:20	55.80	55.90	55.90	+2.70	1	11769
09:01:20	55.80	55.90	55.80	+2.60	5	11768
09:01:20	55.80	55.90	55.80	+2.60	3	11763
09:01:20	55.80	55.90	55.90	+2.70	2	11760
09:01:20	55.80	55.90	55.80	+2.60	5	11758
09:01:20	55.80	55.90	55.80	+2.60	1	11753
09:01:20	55.80	55.90	55.90	+2.70	10	11752
09:01:20	55.80	55.90	55.90	+2.70	3	11742
09:01:20	55.80	55.90	55.90	+2.70	1	11739
09:01:20	55.80	55.90	55.80	+2.60	1	11738
09:01:20	55.80	55.90	55.90	+2.70	1	11737
09:01:20	55.80	55.90	55.90	+2.70	1	11736
09:01:20	55.80	55.90	55.90	+2.70	3	11735
09:01:20	55.80	55.90	55.80	+2.60	2	11732
09:01:20	55.80	55.90	55.90	+2.70	1	11730
09:01:20	55.80	55.90	55.80	+2.60	3	11729
09:01:19	55.80	55.90	55.80	+2.60	2	11726
09:01:19	55.80	55.90	55.80	+2.60	1	11724
09:01:19	55.90	56.00	55.90	+2.70	1	11723
09:01:19	55.80	55.90	55.90	+2.70	1	11722
09:01:19	55.90	56.00	55.90	+2.70	1	11721
09:01:19	55.80	55.90	56.00	+2.80	4	11720
09:01:19	55.80	55.90	55.90	+2.70	1	11716
09:01:19	55.80	55.90	55.90	+2.70	1	11715
09:01:19	55.80	55.90	55.90	+2.70	1	11714
09:01:19	55.80	55.90	55.90	+2.70	1	11713
09:01:19	55.80	55.90	55.80	+2.60	1	11712
09:01:19	55.80	55.90	55.90	+2.70	1	11711
09:01:19	55.80	55.90	55.90	+2.70	2	11710
09:01:19	55.80	55.90	55.90	+2.70	1	11708
09:01:19	55.80	55.90	55.80	+2.60	1	11707
09:01:19	55.80	55.90	55.90	+2.70	2	11706
09:01:18	55.80	55.90	55.90	+2.70	2	11704
09:01:18	55.80	55.90	55.80	+2.60	1	11702
09:01:18	55.80	55.90	55.80	+2.60	1	11701
09:01:18	55.80	55.90	55.80	+2.60	1	11700
09:01:18	55.80	55.90	55.80	+2.60	1	11699
09:01:18	55.80	55.90	55.90	+2.70	1	11698
09:01:18	55.80	55.90	55.80	+2.60	5	11697
09:01:18	55.80	55.90	55.80	+2.60	8	11692
09:01:18	55.80	55.90	55.90	+2.70	2	11684
09:01:18	55.70	55.80	55.80	+2.60	7	11682
09:01:18	55.60	55.80	55.60	+2.40	1	11675
09:01:18	55.60	55.80	55.60	+2.40	1	11674
09:01:18	55.80	55.90	55.80	+2.60	1	11673
09:01:18	55.60	55.80	55.80	+2.60	2	11672
09:01:18	55.60	55.80	55.60	+2.40	1	11670
09:01:18	55.60	55.80	55.80	+2.60	10	11669
09:01:18	55.70	55.80	55.70	+2.50	1	11659
09:01:17	55.60	55.80	55.80	+2.60	5	11658
09:01:17	55.60	55.80	55.60	+2.40	1	11653
09:01:17	55.60	55.80	55.80	+2.60	3	11652
09:01:17	55.60	55.80	55.60	+2.40	3	11649
09:01:17	55.60	55.80	55.60	+2.40	1	11646
09:01:17	55.80	55.90	55.60	+2.40	27	11645
09:01:17	55.80	55.90	55.70	+2.50	25	11618
09:01:17	55.80	55.90	55.80	+2.60	6	11593
09:01:17	55.80	55.90	55.90	+2.70	1	11587
09:01:17	55.80	55.90	55.80	+2.60	2	11586
09:01:17	55.80	55.90	55.80	+2.60	2	11584
09:01:17	55.80	55.90	55.80	+2.60	1	11582
09:01:17	55.80	55.90	55.80	+2.60	2	11581
09:01:17	55.80	56.00	55.80	+2.60	1	11579
09:01:17	55.80	55.90	55.90	+2.70	1	11578
09:01:17	55.80	55.90	55.90	+2.70	1	11577
09:01:17	55.80	55.90	55.90	+2.70	1	11576
09:01:17	55.80	55.90	55.90	+2.70	3	11575
09:01:16	55.80	55.90	55.90	+2.70	1	11572
09:01:16	55.80	55.90	55.90	+2.70	1	11571
09:01:16	55.80	55.90	55.80	+2.60	2	11570
09:01:16	55.80	56.00	56.00	+2.80	10	11568
09:01:16	55.80	55.90	55.90	+2.70	2	11558
09:01:16	55.80	55.90	55.80	+2.60	5	11556
09:01:16	55.80	55.90	55.90	+2.70	1	11551
09:01:16	55.80	56.00	55.80	+2.60	2	11550
09:01:16	55.80	55.90	56.00	+2.80	1	11548
09:01:16	55.80	55.90	55.90	+2.70	1	11547
09:01:16	55.80	56.00	55.80	+2.60	20	11546
09:01:15	55.80	55.90	55.90	+2.70	1	11526
09:01:15	55.80	55.90	55.90	+2.70	1	11525
09:01:15	55.80	55.90	55.90	+2.70	1	11524
09:01:15	55.80	55.90	55.90	+2.70	1	11523
09:01:15	55.80	55.90	56.00	+2.80	3	11522
09:01:15	55.80	55.90	55.90	+2.70	7	11519
09:01:15	55.80	55.90	55.80	+2.60	1	11512
09:01:15	55.80	55.90	55.90	+2.70	1	11511
09:01:15	55.80	55.90	55.80	+2.60	1	11510
09:01:15	55.80	55.90	55.90	+2.70	1	11509
09:01:15	55.80	55.90	55.90	+2.70	2	11508
09:01:15	55.80	55.90	55.90	+2.70	3	11506
09:01:15	55.80	55.90	55.90	+2.70	1	11503
09:01:15	55.80	55.90	55.90	+2.70	1	11502
09:01:15	55.80	55.90	55.80	+2.60	1	11501
09:01:15	55.80	55.90	55.80	+2.60	6	11500
09:01:15	55.80	55.90	55.90	+2.70	1	11494
09:01:15	55.80	55.90	55.90	+2.70	1	11493
09:01:14	55.80	55.90	55.90	+2.70	1	11492
09:01:14	55.80	55.90	55.80	+2.60	1	11491
09:01:14	55.80	55.90	55.80	+2.60	1	11490
09:01:14	55.80	55.90	55.80	+2.60	1	11489
09:01:14	55.80	55.90	55.80	+2.60	1	11488
09:01:14	55.80	55.90	55.80	+2.60	1	11487
09:01:14	55.80	55.90	55.80	+2.60	1	11486
09:01:14	55.80	55.90	55.80	+2.60	1	11485
09:01:14	55.80	55.90	55.80	+2.60	4	11484
09:01:14	55.80	55.90	55.90	+2.70	2	11480
09:01:14	55.80	55.90	55.80	+2.60	1	11478
09:01:14	55.80	55.90	55.90	+2.70	1	11477
09:01:14	55.70	55.80	55.80	+2.60	1	11476
09:01:14	55.70	55.80	55.80	+2.60	1	11475
09:01:13	55.70	55.80	55.70	+2.50	3	11474
09:01:13	55.70	55.80	55.70	+2.50	1	11471
09:01:13	55.70	55.80	55.80	+2.60	1	11470
09:01:13	55.80	55.90	55.80	+2.60	2	11469
09:01:13	55.80	55.90	55.90	+2.70	1	11467
09:01:13	55.80	55.90	55.80	+2.60	2	11466
09:01:13	55.80	55.90	55.80	+2.60	1	11464
09:01:13	55.70	55.90	55.90	+2.70	1	11463
09:01:13	55.70	55.90	55.90	+2.70	1	11462
09:01:13	55.80	55.90	55.80	+2.60	1	11461
09:01:13	55.80	55.90	55.90	+2.70	1	11460
09:01:13	55.80	55.90	55.80	+2.60	3	11459
09:01:13	55.80	55.90	55.90	+2.70	1	11456
09:01:13	55.70	55.90	55.90	+2.70	1	11455
09:01:13	55.70	55.90	55.70	+2.50	1	11454
09:01:13	55.70	55.90	55.90	+2.70	1	11453
09:01:13	55.70	55.90	55.90	+2.70	1	11452
09:01:13	55.70	55.90	55.90	+2.70	1	11451
09:01:12	55.70	55.90	55.90	+2.70	1	11450
09:01:12	55.70	55.90	55.70	+2.50	2	11449
09:01:12	55.70	55.90	55.70	+2.50	2	11447
09:01:12	55.70	55.90	55.90	+2.70	2	11445
09:01:12	55.70	55.90	55.90	+2.70	1	11443
09:01:12	55.90	56.00	55.90	+2.70	1	11442
09:01:12	55.90	56.00	55.90	+2.70	1	11441
09:01:12	55.70	55.90	55.90	+2.70	1	11440
09:01:12	55.80	55.90	55.70	+2.50	8	11439
09:01:12	55.80	55.90	55.80	+2.60	2	11431
09:01:12	55.80	55.90	55.90	+2.70	1	11429
09:01:12	55.80	55.90	55.80	+2.60	1	11428
09:01:12	55.80	55.90	55.80	+2.60	1	11427
09:01:12	55.80	55.90	55.80	+2.60	1	11426
09:01:12	55.80	55.90	55.80	+2.60	1	11425
09:01:12	55.80	55.90	55.90	+2.70	4	11424
09:01:12	55.80	55.90	55.90	+2.70	1	11420
09:01:12	55.80	55.90	55.80	+2.60	1	11419
09:01:12	55.80	55.90	55.80	+2.60	1	11418
09:01:12	55.90	56.00	55.90	+2.70	1	11417
09:01:12	55.80	56.00	55.80	+2.60	1	11416
09:01:12	55.80	56.00	56.00	+2.80	3	11415
09:01:12	55.80	56.10	55.80	+2.60	1	11412
09:01:12	55.80	55.90	56.10	+2.90	2	11411
09:01:12	55.80	55.90	56.00	+2.80	85	11409
09:01:12	55.80	55.90	55.90	+2.70	13	11324
09:01:11	55.80	55.90	55.80	+2.60	1	11311
09:01:11	55.80	55.90	55.90	+2.70	1	11310
09:01:11	55.80	55.90	55.80	+2.60	4	11309
09:01:11	55.70	55.80	55.90	+2.70	4	11305
09:01:11	55.70	55.80	55.80	+2.60	1	11301
09:01:11	55.70	55.80	55.80	+2.60	1	11300
09:01:11	55.70	55.80	55.80	+2.60	1	11299
09:01:11	55.70	55.80	55.80	+2.60	1	11298
09:01:11	55.70	55.80	55.80	+2.60	2	11297
09:01:11	55.70	55.80	55.90	+2.70	3	11295
09:01:11	55.70	55.80	55.80	+2.60	1	11292
09:01:11	55.80	55.90	55.80	+2.60	1	11291
09:01:11	55.80	55.90	55.90	+2.70	1	11290
09:01:11	55.70	55.90	55.70	+2.50	1	11289
09:01:11	55.70	55.90	55.70	+2.50	1	11288
09:01:11	55.70	55.90	55.90	+2.70	1	11287
09:01:10	55.70	55.90	55.90	+2.70	1	11286
09:01:10	55.70	55.90	55.90	+2.70	3	11285
09:01:10	55.80	55.90	55.70	+2.50	8	11282
09:01:10	55.80	55.90	55.80	+2.60	2	11274
09:01:10	55.80	55.90	55.90	+2.70	2	11272
09:01:10	55.80	55.90	55.90	+2.70	1	11270
09:01:10	55.70	55.90	55.70	+2.50	1	11269
09:01:10	55.70	55.90	55.90	+2.70	1	11268
09:01:10	55.70	55.80	55.80	+2.60	3	11267
09:01:10	55.70	55.80	55.80	+2.60	1	11264
09:01:10	55.70	55.80	55.80	+2.60	1	11263
09:01:10	55.70	55.80	55.70	+2.50	10	11262
09:01:10	55.80	55.90	55.80	+2.60	1	11252
09:01:10	55.80	55.90	55.90	+2.70	1	11251
09:01:10	55.70	55.90	55.70	+2.50	3	11250
09:01:10	55.80	55.90	55.70	+2.50	1	11247
09:01:10	55.80	55.90	55.80	+2.60	1	11246
09:01:10	55.80	55.90	55.80	+2.60	1	11245
09:01:10	55.80	55.90	55.90	+2.70	2	11244
09:01:10	55.80	55.90	55.80	+2.60	9	11242
09:01:09	55.80	55.90	55.80	+2.60	1	11233
09:01:09	55.80	55.90	55.90	+2.70	2	11232
09:01:09	55.80	55.90	55.90	+2.70	1	11230
09:01:09	55.80	55.90	55.90	+2.70	1	11229
09:01:09	55.80	55.90	55.80	+2.60	5	11228
09:01:09	55.80	55.90	55.80	+2.60	2	11223
09:01:09	55.80	56.00	56.00	+2.80	4	11221
09:01:09	55.80	56.00	55.80	+2.60	1	11217
09:01:09	55.80	56.00	56.00	+2.80	1	11216
09:01:09	55.80	55.90	56.00	+2.80	1	11215
09:01:09	55.80	55.90	55.90	+2.70	1	11214
09:01:09	55.80	55.90	55.80	+2.60	1	11213
09:01:09	55.80	55.90	55.90	+2.70	1	11212
09:01:08	55.80	56.00	56.00	+2.80	3	11211
09:01:08	55.80	56.00	55.80	+2.60	2	11208
09:01:08	55.80	56.00	55.80	+2.60	1	11206
09:01:08	55.80	56.00	56.00	+2.80	1	11205
09:01:08	55.80	56.00	55.80	+2.60	1	11204
09:01:08	55.80	56.00	56.00	+2.80	1	11203
09:01:08	55.80	56.00	55.80	+2.60	5	11202
09:01:08	55.80	56.00	55.80	+2.60	1	11197
09:01:08	55.80	55.90	55.90	+2.70	1	11196
09:01:08	55.80	55.90	55.90	+2.70	1	11195
09:01:08	55.80	56.00	55.80	+2.60	1	11194
09:01:08	55.80	56.00	55.80	+2.60	1	11193
09:01:08	55.80	55.90	55.90	+2.70	4	11192
09:01:08	55.80	55.90	55.90	+2.70	1	11188
09:01:08	55.80	55.90	55.90	+2.70	2	11187
09:01:08	55.80	55.90	55.90	+2.70	1	11185
09:01:08	55.80	55.90	55.90	+2.70	10	11184
09:01:08	55.80	55.90	55.80	+2.60	1	11174
09:01:08	55.80	55.90	55.90	+2.70	1	11173
09:01:08	55.80	55.90	55.90	+2.70	1	11172
09:01:07	55.80	55.90	55.80	+2.60	5	11171
09:01:07	55.80	55.90	55.80	+2.60	1	11166
09:01:07	55.80	55.90	55.80	+2.60	1	11165
09:01:07	55.80	55.90	55.90	+2.70	1	11164
09:01:07	55.80	55.90	55.80	+2.60	1	11163
09:01:07	55.80	55.90	55.90	+2.70	1	11162
09:01:07	55.80	55.90	55.90	+2.70	1	11161
09:01:07	55.70	55.90	55.90	+2.70	2	11160
09:01:07	55.70	55.80	55.80	+2.60	7	11158
09:01:07	55.70	55.80	55.80	+2.60	5	11151
09:01:07	55.70	55.80	55.70	+2.50	1	11146
09:01:07	55.70	55.80	55.80	+2.60	4	11145
09:01:07	55.70	55.80	55.80	+2.60	1	11141
09:01:07	55.70	55.80	55.70	+2.50	1	11140
09:01:07	55.70	55.80	55.70	+2.50	2	11139
09:01:07	55.70	55.80	55.80	+2.60	1	11137
09:01:07	55.70	55.80	55.80	+2.60	1	11136
09:01:07	55.70	55.80	55.80	+2.60	1	11135
09:01:06	55.70	55.90	55.70	+2.50	5	11134
09:01:06	55.70	55.90	55.70	+2.50	1	11129
09:01:06	55.70	55.80	55.90	+2.70	2	11128
09:01:06	55.70	55.80	55.80	+2.60	1	11126
09:01:06	55.80	55.90	55.80	+2.60	1	11125
09:01:06	55.80	55.90	55.70	+2.50	1	11124
09:01:06	55.80	55.90	55.80	+2.60	1	11123
09:01:06	55.70	55.90	55.70	+2.50	3	11122
09:01:06	55.80	55.90	55.70	+2.50	5	11119
09:01:06	55.80	55.90	55.80	+2.60	1	11114
09:01:06	55.70	55.90	55.90	+2.70	1	11113
09:01:06	55.70	55.90	55.90	+2.70	5	11112
09:01:06	55.70	55.90	55.90	+2.70	1	11107
09:01:06	55.70	55.80	55.90	+2.70	3	11106
09:01:06	55.70	55.80	55.80	+2.60	1	11103
09:01:06	55.70	55.90	55.90	+2.70	1	11102
09:01:06	55.70	55.90	55.90	+2.70	1	11101
09:01:06	55.70	55.90	55.90	+2.70	1	11100
09:01:06	55.70	55.80	55.80	+2.60	1	11099
09:01:06	55.70	55.80	55.80	+2.60	1	11098
09:01:06	55.70	55.90	55.90	+2.70	1	11097
09:01:06	55.70	55.90	55.90	+2.70	1	11096
09:01:06	55.70	55.90	55.90	+2.70	1	11095
09:01:05	55.70	55.90	55.90	+2.70	1	11094
09:01:05	55.70	55.90	55.90	+2.70	1	11093
09:01:05	55.70	55.90	55.90	+2.70	2	11092
09:01:05	55.70	55.90	55.90	+2.70	1	11090
09:01:05	55.70	55.90	55.90	+2.70	1	11089
09:01:05	55.80	55.90	55.80	+2.60	1	11088
09:01:05	55.80	55.90	55.90	+2.70	1	11087
09:01:05	55.80	55.90	55.90	+2.70	4	11086
09:01:05	55.80	55.90	55.90	+2.70	1	11082
09:01:05	55.70	55.90	56.00	+2.80	10	11081
09:01:05	55.70	55.90	55.90	+2.70	10	11071
09:01:05	55.70	55.90	55.90	+2.70	1	11061
09:01:05	55.70	55.90	55.70	+2.50	1	11060
09:01:05	55.70	55.90	55.70	+2.50	5	11059
09:01:05	55.70	55.90	55.90	+2.70	1	11054
09:01:05	55.70	55.90	55.90	+2.70	1	11053
09:01:04	55.70	55.90	55.70	+2.50	1	11052
09:01:04	55.70	55.90	55.90	+2.70	1	11051
09:01:04	55.80	55.90	55.70	+2.50	4	11050
09:01:04	55.80	55.90	55.80	+2.60	1	11046
09:01:04	55.70	55.90	55.90	+2.70	1	11045
09:01:04	55.70	55.90	55.90	+2.70	1	11044
09:01:04	55.80	55.90	55.80	+2.60	1	11043
09:01:04	55.70	55.90	55.70	+2.50	1	11042
09:01:04	55.70	55.90	55.90	+2.70	2	11041
09:01:04	55.70	55.90	55.90	+2.70	4	11039
09:01:04	55.70	55.90	55.70	+2.50	3	11035
09:01:04	55.70	55.90	55.90	+2.70	1	11032
09:01:04	55.70	55.90	55.90	+2.70	2	11031
09:01:04	55.70	55.90	55.90	+2.70	2	11029
09:01:04	55.70	55.90	55.70	+2.50	1	11027
09:01:04	55.70	55.90	55.90	+2.70	1	11026
09:01:04	55.70	55.90	55.90	+2.70	4	11025
09:01:04	55.70	55.90	55.70	+2.50	1	11021
09:01:04	55.70	55.90	55.90	+2.70	2	11020
09:01:04	55.70	55.90	55.90	+2.70	2	11018
09:01:04	55.80	55.90	55.80	+2.60	1	11016
09:01:04	55.70	55.90	55.90	+2.70	5	11015
09:01:04	55.70	55.90	55.70	+2.50	1	11010
09:01:04	55.70	55.90	55.90	+2.70	2	11009
09:01:03	55.70	55.90	55.90	+2.70	1	11007
09:01:03	55.70	55.90	55.90	+2.70	10	11006
09:01:03	55.70	55.90	55.90	+2.70	5	10996
09:01:03	55.70	55.90	55.70	+2.50	1	10991
09:01:03	55.70	55.90	55.90	+2.70	1	10990
09:01:03	55.70	55.90	55.70	+2.50	5	10989
09:01:03	55.70	55.90	55.90	+2.70	1	10984
09:01:03	55.70	55.90	55.90	+2.70	1	10983
09:01:03	55.70	55.90	55.70	+2.50	1	10982
09:01:03	55.60	55.80	55.80	+2.60	1	10981
09:01:03	55.70	55.80	55.70	+2.50	1	10980
09:01:03	55.70	55.80	55.80	+2.60	4	10979
09:01:03	55.70	55.90	55.70	+2.50	1	10975
09:01:03	55.80	55.90	55.80	+2.60	1	10974
09:01:03	55.70	55.80	55.80	+2.60	1	10973
09:01:03	55.70	55.80	55.70	+2.50	4	10972
09:01:03	55.70	55.80	55.70	+2.50	5	10968
09:01:03	55.80	55.90	55.80	+2.60	4	10963
09:01:03	55.80	55.90	55.90	+2.70	1	10959
09:01:03	55.80	55.90	55.80	+2.60	2	10958
09:01:03	55.80	55.90	55.90	+2.70	1	10956
09:01:02	55.80	56.00	56.00	+2.80	1	10955
09:01:02	55.80	56.00	56.00	+2.80	8	10954
09:01:02	55.80	56.00	56.00	+2.80	1	10946
09:01:02	55.80	56.00	56.00	+2.80	2	10945
09:01:02	55.80	56.00	55.80	+2.60	2	10943
09:01:02	55.80	56.00	56.00	+2.80	2	10941
09:01:02	55.80	56.00	56.00	+2.80	1	10939
09:01:02	55.80	56.00	56.00	+2.80	1	10938
09:01:02	55.80	56.00	55.80	+2.60	2	10937
09:01:02	55.80	56.00	56.00	+2.80	1	10935
09:01:02	55.80	56.00	56.00	+2.80	4	10934
09:01:02	55.80	56.00	56.00	+2.80	6	10930
09:01:02	55.80	56.00	56.00	+2.80	1	10924
09:01:02	55.80	56.00	56.00	+2.80	4	10923
09:01:02	55.80	56.00	55.80	+2.60	1	10919
09:01:02	55.80	56.00	56.00	+2.80	1	10918
09:01:02	55.80	56.00	56.00	+2.80	1	10917
09:01:02	55.70	55.80	56.00	+2.80	5	10916
09:01:02	55.70	55.80	55.80	+2.60	1	10911
09:01:02	55.80	56.00	55.80	+2.60	1	10910
09:01:02	55.80	56.00	55.80	+2.60	2	10909
09:01:02	55.80	56.00	55.80	+2.60	4	10907
09:01:02	55.80	56.00	55.80	+2.60	2	10903
09:01:02	55.80	56.00	55.80	+2.60	5	10901
09:01:02	55.80	56.00	55.80	+2.60	1	10896
09:01:02	55.80	56.00	55.80	+2.60	4	10895
09:01:02	55.80	56.00	55.80	+2.60	5	10891
09:01:02	55.80	56.00	55.80	+2.60	4	10886
09:01:02	55.80	56.00	55.80	+2.60	3	10882
09:01:02	55.80	56.00	55.80	+2.60	3	10879
09:01:02	55.80	56.00	55.80	+2.60	5	10876
09:01:02	55.80	56.00	55.80	+2.60	2	10871
09:01:02	55.80	56.00	55.80	+2.60	1	10869
09:01:02	55.80	56.00	55.80	+2.60	2	10868
09:01:02	55.80	55.90	55.90	+2.70	2	10866
09:01:01	55.80	55.90	55.90	+2.70	3	10864
09:01:01	55.80	55.90	55.80	+2.60	1	10861
09:01:01	55.80	55.90	55.90	+2.70	1	10860
09:01:01	55.80	56.00	55.80	+2.60	1	10859
09:01:01	55.80	55.90	55.90	+2.70	2	10858
09:01:01	55.90	56.00	55.90	+2.70	3	10856
09:01:01	55.90	56.00	55.90	+2.70	2	10853
09:01:01	55.90	56.00	55.90	+2.70	4	10851
09:01:01	55.90	56.00	55.90	+2.70	3	10847
09:01:01	55.90	56.00	55.90	+2.70	2	10844
09:01:01	55.90	56.00	55.90	+2.70	3	10842
09:01:01	55.90	56.00	55.90	+2.70	1	10839
09:01:01	55.90	56.00	55.90	+2.70	5	10838
09:01:01	55.90	56.00	55.90	+2.70	1	10833
09:01:01	55.90	56.00	55.90	+2.70	4	10832
09:01:01	56.00	56.10	56.00	+2.80	65	10828
09:01:01	56.00	56.10	56.00	+2.80	4	10763
09:01:01	56.00	56.10	56.00	+2.80	2	10759
09:01:01	56.00	56.10	56.00	+2.80	2	10757
09:01:01	56.00	56.10	56.00	+2.80	2	10755
09:01:01	56.00	56.10	56.20	+3.00	1	10753
09:01:01	56.00	56.10	56.10	+2.90	4	10752
09:01:01	56.00	56.10	56.10	+2.90	1	10748
09:01:01	56.00	56.10	56.10	+2.90	1	10747
09:01:01	56.00	56.10	56.00	+2.80	1	10746
09:01:01	56.00	56.10	56.10	+2.90	1	10745
09:01:01	56.00	56.10	56.00	+2.80	1	10744
09:01:01	56.00	56.10	56.00	+2.80	4	10743
09:01:01	56.00	56.10	56.00	+2.80	4	10739
09:01:01	56.00	56.10	56.00	+2.80	4	10735
09:01:01	56.00	56.10	56.00	+2.80	2	10731
09:01:01	56.00	56.10	56.00	+2.80	1	10729
09:01:01	56.00	56.10	56.10	+2.90	1	10728
09:01:01	56.00	56.10	56.00	+2.80	1	10727
09:01:01	56.00	56.10	56.00	+2.80	1	10726
09:01:01	56.00	56.10	56.10	+2.90	1	10725
09:01:01	56.00	56.10	56.10	+2.90	4	10724
09:01:01	56.00	56.10	56.00	+2.80	1	10720
09:01:01	56.00	56.10	56.00	+2.80	1	10719
09:01:01	56.00	56.10	56.10	+2.90	2	10718
09:01:01	56.00	56.10	56.10	+2.90	1	10716
09:01:01	56.00	56.10	56.00	+2.80	4	10715
09:01:01	56.00	56.10	56.00	+2.80	5	10711
09:01:01	56.00	56.10	56.00	+2.80	1	10706
09:01:01	56.00	56.10	56.00	+2.80	3	10705
09:01:01	56.00	56.10	56.00	+2.80	4	10702
09:01:01	56.00	56.10	56.00	+2.80	2	10698
09:01:01	56.00	56.10	56.10	+2.90	1	10696
09:01:01	56.00	56.10	56.10	+2.90	2	10695
09:01:01	56.00	56.10	56.00	+2.80	2	10693
09:01:01	56.00	56.10	56.10	+2.90	2	10691
09:01:01	56.00	56.10	56.00	+2.80	5	10689
09:01:01	56.00	56.10	56.00	+2.80	5	10684
09:01:01	56.00	56.10	56.00	+2.80	3	10679
09:01:01	56.00	56.10	56.00	+2.80	2	10676
09:01:01	56.00	56.10	56.00	+2.80	3	10674
09:01:01	56.00	56.10	56.00	+2.80	2	10671
09:01:01	56.00	56.10	56.10	+2.90	1	10669
09:01:01	56.00	56.10	56.10	+2.90	3	10668
09:01:00	56.00	56.10	56.00	+2.80	5	10665
09:01:00	56.00	56.10	56.00	+2.80	5	10660
09:01:00	56.00	56.10	56.10	+2.90	1	10655
09:01:00	56.00	56.10	56.10	+2.90	1	10654
09:01:00	56.00	56.10	56.10	+2.90	1	10653
09:01:00	56.00	56.10	56.00	+2.80	4	10652
09:01:00	56.00	56.10	56.00	+2.80	3	10648
09:01:00	56.00	56.10	56.00	+2.80	3	10645
09:01:00	56.00	56.10	56.00	+2.80	3	10642
09:01:00	56.00	56.10	56.00	+2.80	2	10639
09:01:00	56.00	56.10	56.00	+2.80	4	10637
09:01:00	56.00	56.10	56.10	+2.90	5	10633
09:01:00	56.00	56.10	56.10	+2.90	1	10628
09:01:00	56.00	56.10	56.10	+2.90	1	10627
09:01:00	56.00	56.10	56.00	+2.80	3	10626
09:01:00	56.00	56.10	56.00	+2.80	1	10623
09:01:00	56.00	56.10	56.00	+2.80	5	10622
09:01:00	56.00	56.10	56.00	+2.80	1	10617
09:01:00	56.00	56.10	56.00	+2.80	5	10616
09:01:00	56.00	56.10	56.00	+2.80	4	10611
09:01:00	56.00	56.10	56.00	+2.80	3	10607
09:01:00	56.00	56.10	56.00	+2.80	1	10604
09:01:00	56.00	56.10	56.00	+2.80	4	10603
09:01:00	56.00	56.10	56.00	+2.80	3	10599
09:01:00	56.00	56.20	56.20	+3.00	1	10596
09:01:00	56.10	56.20	56.10	+2.90	2	10595
09:01:00	56.10	56.20	56.20	+3.00	1	10593
09:01:00	56.00	56.20	56.20	+3.00	1	10592
09:01:00	56.00	56.20	56.20	+3.00	1	10591
09:01:00	56.00	56.20	56.20	+3.00	1	10590
09:01:00	56.00	56.20	56.20	+3.00	1	10589
09:01:00	56.00	56.20	56.20	+3.00	1	10588
09:01:00	56.00	56.20	56.20	+3.00	10	10587
09:01:00	56.00	56.20	56.00	+2.80	2	10577
09:01:00	56.00	56.20	56.00	+2.80	3	10575
09:01:00	56.00	56.20	56.00	+2.80	3	10572
09:01:00	56.00	56.20	56.00	+2.80	2	10569
09:01:00	56.00	56.20	56.00	+2.80	5	10567
09:01:00	56.00	56.20	56.20	+3.00	4	10562
09:01:00	56.00	56.20	56.20	+3.00	2	10558
09:01:00	56.10	56.20	56.10	+2.90	1	10556
09:01:00	56.00	56.20	56.00	+2.80	1	10555
09:01:00	56.10	56.20	56.10	+2.90	1	10554
09:01:00	56.10	56.20	56.20	+3.00	1	10553
09:01:00	56.00	56.20	56.00	+2.80	1	10552
09:01:00	56.10	56.20	56.10	+2.90	1	10551
09:01:00	56.00	56.30	56.00	+2.80	1	10550
09:01:00	56.00	56.30	56.00	+2.80	4	10549
09:01:00	56.10	56.30	56.00	+2.80	2	10545
09:01:00	56.10	56.30	56.10	+2.90	3	10543
09:01:00	56.20	56.30	56.20	+3.00	2	10540
09:01:00	56.20	56.30	56.20	+3.00	3	10538
09:01:00	56.10	56.30	56.10	+2.90	1	10535
09:01:00	56.20	56.30	56.10	+2.90	1	10534
09:01:00	56.20	56.30	56.20	+3.00	1	10533
09:00:59	56.20	56.30	56.10	+2.90	2	10532
09:00:59	56.20	56.30	56.20	+3.00	1	10530
09:00:59	56.20	56.30	56.30	+3.10	1	10529
09:00:59	56.20	56.30	56.30	+3.10	2	10528
09:00:59	56.20	56.30	56.30	+3.10	1	10526
09:00:59	56.20	56.30	56.20	+3.00	1	10525
09:00:59	56.10	56.20	56.20	+3.00	1	10524
09:00:59	56.10	56.20	56.20	+3.00	1	10523
09:00:59	56.10	56.20	56.20	+3.00	1	10522
09:00:59	56.10	56.20	56.30	+3.10	5	10521
09:00:59	56.10	56.20	56.20	+3.00	5	10516
09:00:59	56.10	56.20	56.20	+3.00	1	10511
09:00:59	56.10	56.20	56.10	+2.90	5	10510
09:00:59	56.10	56.20	56.20	+3.00	1	10505
09:00:59	56.10	56.20	56.10	+2.90	5	10504
09:00:59	56.10	56.20	56.20	+3.00	1	10499
09:00:59	56.10	56.20	56.20	+3.00	1	10498
09:00:59	56.10	56.20	56.20	+3.00	3	10497
09:00:59	56.10	56.20	56.20	+3.00	4	10494
09:00:59	56.10	56.20	56.10	+2.90	1	10490
09:00:59	56.10	56.30	56.30	+3.10	1	10489
09:00:59	56.10	56.30	56.10	+2.90	10	10488
09:00:59	56.10	56.30	56.30	+3.10	1	10478
09:00:59	56.10	56.30	56.30	+3.10	10	10477
09:00:59	56.10	56.30	56.30	+3.10	2	10467
09:00:59	56.20	56.30	56.20	+3.00	1	10465
09:00:58	56.10	56.30	56.30	+3.10	1	10464
09:00:58	56.10	56.30	56.30	+3.10	1	10463
09:00:58	56.10	56.20	56.30	+3.10	3	10462
09:00:58	56.10	56.20	56.20	+3.00	2	10459
09:00:58	56.10	56.20	56.20	+3.00	1	10457
09:00:58	56.20	56.30	56.20	+3.00	1	10456
09:00:58	56.20	56.30	56.20	+3.00	1	10455
09:00:58	56.10	56.20	56.30	+3.10	1	10454
09:00:58	56.10	56.20	56.20	+3.00	1	10453
09:00:58	56.10	56.20	56.10	+2.90	1	10452
09:00:58	56.10	56.20	56.20	+3.00	4	10451
09:00:58	56.10	56.20	56.10	+2.90	1	10447
09:00:58	56.10	56.20	56.20	+3.00	1	10446
09:00:58	56.10	56.30	56.30	+3.10	1	10445
09:00:58	56.10	56.30	56.10	+2.90	1	10444
09:00:58	56.10	56.30	56.10	+2.90	1	10443
09:00:58	56.10	56.30	56.10	+2.90	18	10442
09:00:58	56.10	56.30	56.30	+3.10	5	10424
09:00:58	56.10	56.30	56.30	+3.10	1	10419
09:00:58	56.20	56.30	56.20	+3.00	1	10418
09:00:58	56.20	56.30	56.20	+3.00	1	10417
09:00:58	56.20	56.30	56.30	+3.10	1	10416
09:00:58	56.20	56.30	56.20	+3.00	3	10415
09:00:58	56.20	56.30	56.20	+3.00	3	10412
09:00:58	56.20	56.30	56.20	+3.00	5	10409
09:00:58	56.10	56.30	56.30	+3.10	5	10404
09:00:58	56.10	56.30	56.10	+2.90	30	10399
09:00:57	56.10	56.30	56.30	+3.10	1	10369
09:00:57	56.10	56.30	56.30	+3.10	1	10368
09:00:57	56.10	56.30	56.30	+3.10	2	10367
09:00:57	56.10	56.30	56.30	+3.10	1	10365
09:00:57	56.20	56.30	56.10	+2.90	4	10364
09:00:57	56.20	56.30	56.20	+3.00	1	10360
09:00:57	56.20	56.30	56.20	+3.00	1	10359
09:00:57	56.20	56.30	56.30	+3.10	2	10358
09:00:57	56.10	56.30	56.10	+2.90	3	10356
09:00:57	56.10	56.20	56.30	+3.10	14	10353
09:00:57	56.10	56.20	56.20	+3.00	1	10339
09:00:57	56.10	56.20	56.20	+3.00	1	10338
09:00:57	56.10	56.20	56.20	+3.00	2	10337
09:00:57	56.10	56.20	56.20	+3.00	1	10335
09:00:57	56.10	56.20	56.10	+2.90	1	10334
09:00:57	56.10	56.20	56.20	+3.00	1	10333
09:00:57	56.10	56.20	56.10	+2.90	5	10332
09:00:57	56.10	56.20	56.10	+2.90	1	10327
09:00:57	56.10	56.20	56.20	+3.00	1	10326
09:00:57	56.10	56.20	56.20	+3.00	1	10325
09:00:57	56.10	56.20	56.10	+2.90	4	10324
09:00:57	56.10	56.20	56.20	+3.00	1	10320
09:00:57	56.10	56.20	56.20	+3.00	1	10319
09:00:57	56.10	56.30	56.10	+2.90	1	10318
09:00:57	56.10	56.30	56.30	+3.10	67	10317
09:00:57	56.20	56.30	56.20	+3.00	3	10250
09:00:57	56.20	56.30	56.20	+3.00	10	10247
09:00:57	56.20	56.30	56.30	+3.10	2	10237
09:00:57	56.10	56.20	56.20	+3.00	3	10235
09:00:57	56.10	56.20	56.20	+3.00	1	10232
09:00:57	56.10	56.20	56.10	+2.90	1	10231
09:00:57	56.10	56.20	56.10	+2.90	1	10230
09:00:57	56.10	56.20	56.20	+3.00	1	10229
09:00:57	56.10	56.20	56.10	+2.90	1	10228
09:00:57	56.10	56.20	56.10	+2.90	1	10227
09:00:57	56.10	56.20	56.10	+2.90	1	10226
09:00:57	56.10	56.20	56.20	+3.00	5	10225
09:00:57	56.10	56.20	56.10	+2.90	1	10220
09:00:57	56.20	56.30	56.20	+3.00	1	10219
09:00:56	56.20	56.30	56.10	+2.90	16	10218
09:00:56	56.20	56.30	56.20	+3.00	4	10202
09:00:56	56.20	56.30	56.30	+3.10	1	10198
09:00:56	56.20	56.30	56.20	+3.00	10	10197
09:00:56	56.10	56.30	56.10	+2.90	1	10187
09:00:56	56.10	56.30	56.30	+3.10	1	10186
09:00:56	56.10	56.20	56.20	+3.00	5	10185
09:00:56	56.20	56.30	56.20	+3.00	1	10180
09:00:56	56.20	56.30	56.20	+3.00	2	10179
09:00:56	56.20	56.30	56.10	+2.90	6	10177
09:00:56	56.20	56.30	56.20	+3.00	14	10171
09:00:56	56.20	56.30	56.30	+3.10	1	10157
09:00:56	56.20	56.30	56.20	+3.00	1	10156
09:00:56	56.20	56.30	56.30	+3.10	1	10155
09:00:56	56.30	56.40	56.30	+3.10	1	10154
09:00:56	56.30	56.40	56.20	+3.00	9	10153
09:00:56	56.30	56.40	56.30	+3.10	1	10144
09:00:56	56.20	56.30	56.30	+3.10	1	10143
09:00:56	56.20	56.30	56.30	+3.10	1	10142
09:00:56	56.20	56.30	56.30	+3.10	2	10141
09:00:56	56.20	56.30	56.20	+3.00	1	10139
09:00:56	56.20	56.30	56.20	+3.00	1	10138
09:00:56	56.20	56.30	56.30	+3.10	1	10137
09:00:55	56.30	56.40	56.30	+3.10	1	10136
09:00:55	56.20	56.30	56.40	+3.20	1	10135
09:00:55	56.20	56.30	56.30	+3.10	4	10134
09:00:55	56.20	56.30	56.20	+3.00	1	10130
09:00:55	56.20	56.30	56.30	+3.10	1	10129
09:00:55	56.20	56.30	56.30	+3.10	1	10128
09:00:55	56.20	56.30	56.30	+3.10	1	10127
09:00:55	56.20	56.30	56.30	+3.10	1	10126
09:00:55	56.20	56.30	56.30	+3.10	5	10125
09:00:55	56.20	56.30	56.20	+3.00	1	10120
09:00:55	56.20	56.30	56.30	+3.10	2	10119
09:00:55	56.20	56.30	56.30	+3.10	1	10117
09:00:55	56.20	56.30	56.20	+3.00	1	10116
09:00:55	56.20	56.40	56.40	+3.20	8	10115
09:00:55	56.20	56.30	56.30	+3.10	1	10107
09:00:55	56.20	56.30	56.20	+3.00	3	10106
09:00:55	56.20	56.30	56.30	+3.10	1	10103
09:00:55	56.20	56.30	56.20	+3.00	4	10102
09:00:55	56.20	56.30	56.20	+3.00	1	10098
09:00:55	56.30	56.40	56.30	+3.10	1	10097
09:00:55	56.30	56.40	56.30	+3.10	1	10096
09:00:55	56.30	56.40	56.40	+3.20	1	10095
09:00:55	56.20	56.30	56.30	+3.10	2	10094
09:00:54	56.20	56.30	56.30	+3.10	20	10092
09:00:54	56.20	56.30	56.20	+3.00	1	10072
09:00:54	56.20	56.30	56.30	+3.10	1	10071
09:00:54	56.20	56.30	56.20	+3.00	1	10070
09:00:54	56.20	56.30	56.20	+3.00	63	10069
09:00:54	56.20	56.30	56.30	+3.10	1	10006
09:00:54	56.20	56.30	56.20	+3.00	1	10005
09:00:54	56.30	56.40	56.20	+3.00	10	10004
09:00:54	56.30	56.40	56.30	+3.10	8	9994
09:00:54	56.30	56.40	56.30	+3.10	3	9986
09:00:54	56.30	56.40	56.40	+3.20	1	9983
09:00:54	56.20	56.30	56.30	+3.10	19	9982
09:00:54	56.20	56.30	56.30	+3.10	2	9963
09:00:54	56.20	56.30	56.30	+3.10	2	9961
09:00:54	56.20	56.30	56.30	+3.10	1	9959
09:00:54	56.20	56.30	56.30	+3.10	1	9958
09:00:54	56.20	56.30	56.30	+3.10	2	9957
09:00:54	56.20	56.30	56.30	+3.10	14	9955
09:00:54	56.20	56.30	56.30	+3.10	6	9941
09:00:54	56.20	56.30	56.30	+3.10	1	9935
09:00:54	56.20	56.30	56.30	+3.10	3	9934
09:00:54	56.20	56.30	56.30	+3.10	1	9931
09:00:54	56.20	56.30	56.30	+3.10	2	9930
09:00:54	56.20	56.30	56.30	+3.10	2	9928
09:00:54	56.20	56.30	56.30	+3.10	1	9926
09:00:53	56.20	56.30	56.30	+3.10	2	9925
09:00:53	56.20	56.30	56.30	+3.10	1	9923
09:00:53	56.20	56.30	56.20	+3.00	2	9922
09:00:53	56.20	56.30	56.30	+3.10	1	9920
09:00:53	56.20	56.30	56.30	+3.10	1	9919
09:00:53	56.20	56.40	56.20	+3.00	2	9918
09:00:53	56.30	56.40	56.30	+3.10	1	9916
09:00:53	56.20	56.30	56.30	+3.10	1	9915
09:00:53	56.20	56.40	56.40	+3.20	20	9914
09:00:53	56.20	56.40	56.20	+3.00	1	9894
09:00:53	56.20	56.40	56.40	+3.20	1	9893
09:00:53	56.20	56.30	56.40	+3.20	2	9892
09:00:53	56.20	56.30	56.30	+3.10	8	9890
09:00:53	56.20	56.30	56.20	+3.00	5	9882
09:00:53	56.20	56.30	56.30	+3.10	1	9877
09:00:53	56.20	56.30	56.30	+3.10	1	9876
09:00:53	56.20	56.30	56.30	+3.10	1	9875
09:00:53	56.20	56.30	56.30	+3.10	1	9874
09:00:53	56.20	56.30	56.20	+3.00	1	9873
09:00:53	56.20	56.30	56.30	+3.10	1	9872
09:00:53	56.20	56.30	56.20	+3.00	1	9871
09:00:53	56.20	56.30	56.20	+3.00	1	9870
09:00:53	56.20	56.30	56.30	+3.10	4	9869
09:00:52	56.20	56.30	56.20	+3.00	1	9865
09:00:52	56.20	56.30	56.30	+3.10	1	9864
09:00:52	56.20	56.30	56.20	+3.00	50	9863
09:00:52	56.20	56.30	56.30	+3.10	1	9813
09:00:52	56.20	56.30	56.30	+3.10	2	9812
09:00:52	56.20	56.30	56.30	+3.10	1	9810
09:00:52	56.20	56.30	56.20	+3.00	1	9809
09:00:52	56.20	56.30	56.20	+3.00	1	9808
09:00:52	56.20	56.30	56.20	+3.00	33	9807
09:00:52	56.20	56.30	56.30	+3.10	1	9774
09:00:52	56.20	56.30	56.30	+3.10	1	9773
09:00:52	56.20	56.30	56.30	+3.10	1	9772
09:00:52	56.20	56.30	56.30	+3.10	1	9771
09:00:52	56.20	56.30	56.30	+3.10	1	9770
09:00:52	56.20	56.30	56.30	+3.10	1	9769
09:00:52	56.20	56.30	56.20	+3.00	4	9768
09:00:52	56.20	56.30	56.20	+3.00	1	9764
09:00:52	56.20	56.30	56.30	+3.10	2	9763
09:00:52	56.20	56.30	56.30	+3.10	2	9761
09:00:52	56.20	56.30	56.30	+3.10	2	9759
09:00:52	56.20	56.30	56.20	+3.00	1	9757
09:00:52	56.20	56.30	56.20	+3.00	1	9756
09:00:52	56.20	56.30	56.30	+3.10	2	9755
09:00:52	56.20	56.30	56.20	+3.00	1	9753
09:00:52	56.20	56.30	56.30	+3.10	1	9752
09:00:51	56.20	56.30	56.30	+3.10	1	9751
09:00:51	56.20	56.30	56.20	+3.00	1	9750
09:00:51	56.30	56.40	56.30	+3.10	1	9749
09:00:51	56.30	56.40	56.30	+3.10	10	9748
09:00:51	56.30	56.40	56.30	+3.10	5	9738
09:00:51	56.30	56.40	56.40	+3.20	5	9733
09:00:51	56.30	56.40	56.40	+3.20	1	9728
09:00:51	56.30	56.40	56.40	+3.20	1	9727
09:00:51	56.30	56.40	56.30	+3.10	1	9726
09:00:51	56.30	56.40	56.30	+3.10	1	9725
09:00:51	56.30	56.40	56.40	+3.20	1	9724
09:00:51	56.30	56.40	56.40	+3.20	4	9723
09:00:51	56.30	56.40	56.40	+3.20	1	9719
09:00:51	56.30	56.40	56.30	+3.10	6	9718
09:00:51	56.20	56.40	56.40	+3.20	1	9712
09:00:51	56.20	56.40	56.40	+3.20	1	9711
09:00:51	56.20	56.40	56.20	+3.00	1	9710
09:00:51	56.20	56.40	56.20	+3.00	10	9709
09:00:51	56.20	56.40	56.40	+3.20	5	9699
09:00:51	56.20	56.40	56.20	+3.00	5	9694
09:00:51	56.20	56.40	56.40	+3.20	1	9689
09:00:51	56.20	56.40	56.20	+3.00	1	9688
09:00:51	56.20	56.40	56.40	+3.20	10	9687
09:00:51	56.20	56.40	56.40	+3.20	1	9677
09:00:51	56.20	56.30	56.40	+3.20	4	9676
09:00:51	56.20	56.30	56.30	+3.10	1	9672
09:00:50	56.20	56.30	56.30	+3.10	1	9671
09:00:50	56.20	56.40	56.20	+3.00	1	9670
09:00:50	56.30	56.40	56.30	+3.10	2	9669
09:00:50	56.30	56.40	56.30	+3.10	1	9667
09:00:50	56.20	56.40	56.40	+3.20	1	9666
09:00:50	56.20	56.40	56.40	+3.20	2	9665
09:00:50	56.20	56.40	56.40	+3.20	1	9663
09:00:50	56.30	56.40	56.30	+3.10	1	9662
09:00:50	56.20	56.30	56.30	+3.10	1	9661
09:00:50	56.30	56.40	56.30	+3.10	1	9660
09:00:50	56.20	56.40	56.40	+3.20	1	9659
09:00:50	56.30	56.40	56.30	+3.10	4	9658
09:00:50	56.30	56.40	56.30	+3.10	2	9654
09:00:50	56.20	56.40	56.20	+3.00	1	9652
09:00:50	56.20	56.40	56.20	+3.00	29	9651
09:00:50	56.20	56.40	56.20	+3.00	4	9622
09:00:50	56.20	56.30	56.40	+3.20	19	9618
09:00:50	56.20	56.30	56.30	+3.10	1	9599
09:00:50	56.20	56.40	56.40	+3.20	1	9598
09:00:50	56.30	56.40	56.30	+3.10	1	9597
09:00:50	56.30	56.40	56.40	+3.20	1	9596
09:00:50	56.30	56.40	56.40	+3.20	16	9595
09:00:50	56.20	56.30	56.30	+3.10	5	9579
09:00:49	56.20	56.30	56.30	+3.10	32	9574
09:00:49	56.20	56.30	56.20	+3.00	1	9542
09:00:49	56.20	56.30	56.20	+3.00	1	9541
09:00:49	56.20	56.30	56.20	+3.00	2	9540
09:00:49	56.20	56.30	56.30	+3.10	1	9538
09:00:49	56.20	56.30	56.30	+3.10	1	9537
09:00:49	56.20	56.30	56.20	+3.00	2	9536
09:00:49	56.20	56.30	56.30	+3.10	1	9534
09:00:49	56.20	56.30	56.30	+3.10	3	9533
09:00:49	56.20	56.30	56.30	+3.10	2	9530
09:00:49	56.20	56.30	56.30	+3.10	2	9528
09:00:49	56.20	56.30	56.30	+3.10	1	9526
09:00:49	56.20	56.30	56.30	+3.10	1	9525
09:00:49	56.20	56.30	56.20	+3.00	1	9524
09:00:49	56.20	56.30	56.30	+3.10	1	9523
09:00:49	56.20	56.40	56.40	+3.20	1	9522
09:00:49	56.30	56.40	56.30	+3.10	44	9521
09:00:49	56.30	56.40	56.40	+3.20	1	9477
09:00:49	56.30	56.40	56.30	+3.10	5	9476
09:00:49	56.20	56.40	56.40	+3.20	5	9471
09:00:49	56.20	56.40	56.40	+3.20	1	9466
09:00:49	56.20	56.40	56.40	+3.20	1	9465
09:00:49	56.20	56.30	56.40	+3.20	5	9464
09:00:49	56.20	56.30	56.30	+3.10	3	9459
09:00:48	56.20	56.30	56.20	+3.00	4	9456
09:00:48	56.20	56.40	56.20	+3.00	1	9452
09:00:48	56.30	56.40	56.30	+3.10	10	9451
09:00:48	56.20	56.40	56.20	+3.00	1	9441
09:00:48	56.30	56.40	56.20	+3.00	2	9440
09:00:48	56.30	56.40	56.30	+3.10	1	9438
09:00:48	56.20	56.40	56.40	+3.20	1	9437
09:00:48	56.20	56.40	56.20	+3.00	1	9436
09:00:48	56.20	56.40	56.40	+3.20	4	9435
09:00:48	56.30	56.40	56.20	+3.00	2	9431
09:00:48	56.30	56.40	56.30	+3.10	8	9429
09:00:48	56.30	56.40	56.30	+3.10	1	9421
09:00:48	56.30	56.40	56.30	+3.10	1	9420
09:00:48	56.30	56.40	56.40	+3.20	1	9419
09:00:48	56.30	56.40	56.30	+3.10	1	9418
09:00:48	56.30	56.40	56.40	+3.20	5	9417
09:00:47	56.20	56.40	56.40	+3.20	1	9412
09:00:47	56.20	56.40	56.20	+3.00	1	9411
09:00:47	56.20	56.30	56.30	+3.10	2	9410
09:00:47	56.20	56.40	56.20	+3.00	1	9408
09:00:47	56.20	56.40	56.40	+3.20	1	9407
09:00:47	56.20	56.40	56.40	+3.20	7	9406
09:00:47	56.20	56.40	56.20	+3.00	1	9399
09:00:47	56.20	56.40	56.20	+3.00	30	9398
09:00:47	56.20	56.40	56.40	+3.20	1	9368
09:00:47	56.20	56.30	56.40	+3.20	4	9367
09:00:47	56.20	56.30	56.30	+3.10	1	9363
09:00:47	56.20	56.40	56.20	+3.00	1	9362
09:00:47	56.30	56.40	56.30	+3.10	2	9361
09:00:47	56.30	56.40	56.40	+3.20	1	9359
09:00:47	56.30	56.40	56.40	+3.20	3	9358
09:00:47	56.30	56.40	56.30	+3.10	1	9355
09:00:47	56.30	56.40	56.30	+3.10	1	9354
09:00:47	56.20	56.40	56.20	+3.00	1	9353
09:00:47	56.20	56.40	56.40	+3.20	1	9352
09:00:47	56.20	56.40	56.40	+3.20	1	9351
09:00:47	56.20	56.40	56.40	+3.20	1	9350
09:00:47	56.20	56.40	56.40	+3.20	1	9349
09:00:47	56.20	56.30	56.40	+3.20	13	9348
09:00:47	56.20	56.30	56.30	+3.10	7	9335
09:00:47	56.20	56.30	56.30	+3.10	1	9328
09:00:47	56.20	56.30	56.30	+3.10	5	9327
09:00:47	56.20	56.30	56.30	+3.10	1	9322
09:00:47	56.20	56.30	56.30	+3.10	1	9321
09:00:47	56.20	56.30	56.30	+3.10	1	9320
09:00:47	56.20	56.30	56.30	+3.10	2	9319
09:00:47	56.20	56.30	56.30	+3.10	1	9317
09:00:47	56.20	56.30	56.30	+3.10	1	9316
09:00:46	56.20	56.30	56.30	+3.10	2	9315
09:00:46	56.20	56.30	56.30	+3.10	1	9313
09:00:46	56.20	56.30	56.30	+3.10	1	9312
09:00:46	56.20	56.30	56.30	+3.10	1	9311
09:00:46	56.20	56.30	56.30	+3.10	10	9310
09:00:46	56.20	56.30	56.20	+3.00	5	9300
09:00:46	56.20	56.30	56.30	+3.10	2	9295
09:00:46	56.20	56.30	56.30	+3.10	8	9293
09:00:46	56.20	56.30	56.30	+3.10	1	9285
09:00:46	56.20	56.30	56.30	+3.10	2	9284
09:00:46	56.20	56.30	56.30	+3.10	3	9282
09:00:46	56.20	56.30	56.20	+3.00	1	9279
09:00:46	56.20	56.30	56.30	+3.10	6	9278
09:00:46	56.20	56.30	56.30	+3.10	1	9272
09:00:46	56.20	56.30	56.30	+3.10	2	9271
09:00:46	56.20	56.30	56.20	+3.00	1	9269
09:00:46	56.20	56.30	56.30	+3.10	4	9268
09:00:46	56.20	56.30	56.30	+3.10	5	9264
09:00:46	56.20	56.30	56.30	+3.10	1	9259
09:00:46	56.20	56.30	56.30	+3.10	1	9258
09:00:46	56.20	56.30	56.30	+3.10	1	9257
09:00:46	56.20	56.30	56.20	+3.00	4	9256
09:00:46	56.20	56.30	56.20	+3.00	5	9252
09:00:46	56.20	56.30	56.20	+3.00	5	9247
09:00:46	56.30	56.40	56.30	+3.10	11	9242
09:00:46	56.30	56.40	56.30	+3.10	1	9231
09:00:46	56.30	56.40	56.40	+3.20	3	9230
09:00:46	56.30	56.40	56.40	+3.20	1	9227
09:00:46	56.30	56.40	56.40	+3.20	1	9226
09:00:46	56.30	56.40	56.40	+3.20	5	9225
09:00:46	56.30	56.40	56.40	+3.20	1	9220
09:00:46	56.30	56.40	56.40	+3.20	1	9219
09:00:46	56.30	56.40	56.40	+3.20	1	9218
09:00:46	56.30	56.40	56.40	+3.20	1	9217
09:00:46	56.30	56.40	56.40	+3.20	2	9216
09:00:45	56.20	56.40	56.20	+3.00	1	9214
09:00:45	56.30	56.40	56.20	+3.00	19	9213
09:00:45	56.30	56.40	56.30	+3.10	1	9194
09:00:45	56.20	56.40	56.40	+3.20	1	9193
09:00:45	56.20	56.40	56.20	+3.00	1	9192
09:00:45	56.20	56.40	56.40	+3.20	1	9191
09:00:45	56.20	56.40	56.40	+3.20	1	9190
09:00:45	56.20	56.40	56.20	+3.00	1	9189
09:00:45	56.20	56.40	56.40	+3.20	1	9188
09:00:45	56.30	56.40	56.20	+3.00	3	9187
09:00:45	56.30	56.40	56.30	+3.10	1	9184
09:00:45	56.20	56.40	56.40	+3.20	1	9183
09:00:45	56.30	56.40	56.30	+3.10	1	9182
09:00:45	56.30	56.40	56.40	+3.20	2	9181
09:00:45	56.30	56.40	56.30	+3.10	1	9179
09:00:45	56.20	56.40	56.40	+3.20	5	9178
09:00:45	56.20	56.40	56.40	+3.20	1	9173
09:00:45	56.20	56.40	56.40	+3.20	1	9172
09:00:45	56.20	56.40	56.40	+3.20	3	9171
09:00:45	56.30	56.40	56.30	+3.10	2	9168
09:00:45	56.30	56.40	56.30	+3.10	1	9166
09:00:45	56.30	56.40	56.40	+3.20	1	9165
09:00:45	56.20	56.30	56.30	+3.10	1	9164
09:00:45	56.30	56.40	56.20	+3.00	12	9163
09:00:45	56.30	56.40	56.30	+3.10	28	9151
09:00:45	56.30	56.40	56.40	+3.20	1	9123
09:00:45	56.30	56.40	56.40	+3.20	1	9122
09:00:44	56.30	56.40	56.40	+3.20	1	9121
09:00:44	56.30	56.40	56.30	+3.10	2	9120
09:00:44	56.30	56.40	56.30	+3.10	5	9118
09:00:44	56.30	56.40	56.30	+3.10	1	9113
09:00:44	56.30	56.40	56.40	+3.20	1	9112
09:00:44	56.30	56.40	56.30	+3.10	1	9111
09:00:44	56.30	56.40	56.30	+3.10	1	9110
09:00:44	56.30	56.40	56.40	+3.20	1	9109
09:00:44	56.30	56.40	56.30	+3.10	2	9108
09:00:44	56.30	56.40	56.40	+3.20	2	9106
09:00:44	56.30	56.40	56.30	+3.10	1	9104
09:00:44	56.30	56.40	56.40	+3.20	1	9103
09:00:44	56.30	56.40	56.40	+3.20	1	9102
09:00:44	56.30	56.40	56.40	+3.20	10	9101
09:00:44	56.30	56.40	56.40	+3.20	1	9091
09:00:44	56.30	56.40	56.40	+3.20	1	9090
09:00:44	56.30	56.40	56.40	+3.20	1	9089
09:00:44	56.30	56.40	56.30	+3.10	1	9088
09:00:44	56.30	56.40	56.40	+3.20	1	9087
09:00:44	56.30	56.40	56.40	+3.20	5	9086
09:00:44	56.30	56.40	56.40	+3.20	10	9081
09:00:44	56.30	56.40	56.40	+3.20	5	9071
09:00:44	56.30	56.40	56.30	+3.10	1	9066
09:00:43	56.30	56.40	56.40	+3.20	1	9065
09:00:43	56.30	56.40	56.40	+3.20	1	9064
09:00:43	56.30	56.40	56.30	+3.10	2	9063
09:00:43	56.30	56.40	56.40	+3.20	3	9061
09:00:43	56.30	56.40	56.40	+3.20	2	9058
09:00:43	56.30	56.40	56.40	+3.20	1	9056
09:00:43	56.30	56.40	56.40	+3.20	2	9055
09:00:43	56.30	56.40	56.40	+3.20	1	9053
09:00:43	56.20	56.40	56.40	+3.20	5	9052
09:00:43	56.20	56.40	56.20	+3.00	5	9047
09:00:43	56.20	56.40	56.40	+3.20	1	9042
09:00:43	56.20	56.40	56.20	+3.00	2	9041
09:00:43	56.20	56.40	56.40	+3.20	1	9039
09:00:43	56.20	56.40	56.40	+3.20	1	9038
09:00:43	56.20	56.40	56.40	+3.20	1	9037
09:00:43	56.20	56.30	56.30	+3.10	1	9036
09:00:43	56.20	56.30	56.40	+3.20	1	9035
09:00:43	56.20	56.30	56.30	+3.10	1	9034
09:00:43	56.20	56.40	56.40	+3.20	1	9033
09:00:43	56.20	56.40	56.40	+3.20	1	9032
09:00:43	56.20	56.30	56.30	+3.10	1	9031
09:00:43	56.20	56.40	56.40	+3.20	1	9030
09:00:43	56.20	56.30	56.40	+3.20	29	9029
09:00:43	56.20	56.30	56.30	+3.10	21	9000
09:00:43	56.10	56.30	56.30	+3.10	1	8979
09:00:42	56.20	56.30	56.20	+3.00	1	8978
09:00:42	56.10	56.30	56.30	+3.10	1	8977
09:00:42	56.10	56.30	56.10	+2.90	1	8976
09:00:42	56.10	56.30	56.10	+2.90	1	8975
09:00:42	56.20	56.30	56.10	+2.90	3	8974
09:00:42	56.20	56.30	56.20	+3.00	7	8971
09:00:42	56.20	56.30	56.30	+3.10	1	8964
09:00:42	56.20	56.30	56.30	+3.10	1	8963
09:00:42	56.20	56.30	56.30	+3.10	1	8962
09:00:42	56.20	56.30	56.30	+3.10	2	8961
09:00:42	56.20	56.30	56.30	+3.10	3	8959
09:00:42	56.20	56.30	56.30	+3.10	5	8956
09:00:42	56.20	56.30	56.20	+3.00	1	8951
09:00:42	56.20	56.30	56.30	+3.10	1	8950
09:00:42	56.20	56.30	56.30	+3.10	1	8949
09:00:42	56.20	56.30	56.30	+3.10	4	8948
09:00:42	56.20	56.30	56.20	+3.00	1	8944
09:00:42	56.20	56.30	56.20	+3.00	20	8943
09:00:42	56.20	56.30	56.20	+3.00	1	8923
09:00:42	56.20	56.30	56.30	+3.10	1	8922
09:00:42	56.20	56.30	56.30	+3.10	5	8921
09:00:42	56.20	56.30	56.30	+3.10	1	8916
09:00:42	56.20	56.30	56.30	+3.10	1	8915
09:00:42	56.20	56.30	56.30	+3.10	3	8914
09:00:42	56.20	56.30	56.30	+3.10	1	8911
09:00:42	56.20	56.30	56.20	+3.00	1	8910
09:00:42	56.20	56.30	56.30	+3.10	2	8909
09:00:42	56.20	56.30	56.30	+3.10	1	8907
09:00:42	56.20	56.30	56.30	+3.10	1	8906
09:00:42	56.20	56.30	56.30	+3.10	7	8905
09:00:41	56.20	56.30	56.30	+3.10	2	8898
09:00:41	56.20	56.30	56.20	+3.00	1	8896
09:00:41	56.20	56.30	56.30	+3.10	1	8895
09:00:41	56.20	56.30	56.20	+3.00	1	8894
09:00:41	56.20	56.30	56.30	+3.10	1	8893
09:00:41	56.20	56.30	56.20	+3.00	5	8892
09:00:41	56.20	56.40	56.40	+3.20	1	8887
09:00:41	56.20	56.40	56.40	+3.20	5	8886
09:00:41	56.20	56.40	56.40	+3.20	5	8881
09:00:41	56.20	56.40	56.40	+3.20	1	8876
09:00:41	56.20	56.40	56.40	+3.20	1	8875
09:00:41	56.20	56.40	56.40	+3.20	1	8874
09:00:41	56.20	56.40	56.40	+3.20	1	8873
09:00:41	56.20	56.40	56.40	+3.20	2	8872
09:00:41	56.20	56.30	56.40	+3.20	1	8870
09:00:41	56.20	56.30	56.30	+3.10	1	8869
09:00:41	56.30	56.40	56.30	+3.10	4	8868
09:00:41	56.30	56.40	56.40	+3.20	20	8864
09:00:41	56.30	56.40	56.40	+3.20	1	8844
09:00:41	56.30	56.40	56.40	+3.20	1	8843
09:00:41	56.30	56.40	56.40	+3.20	6	8842
09:00:41	56.30	56.40	56.30	+3.10	1	8836
09:00:41	56.30	56.40	56.40	+3.20	1	8835
09:00:41	56.30	56.40	56.40	+3.20	2	8834
09:00:41	56.30	56.40	56.40	+3.20	5	8832
09:00:41	56.20	56.30	56.30	+3.10	10	8827
09:00:41	56.20	56.30	56.30	+3.10	1	8817
09:00:41	56.20	56.30	56.20	+3.00	1	8816
09:00:40	56.20	56.30	56.20	+3.00	1	8815
09:00:40	56.20	56.30	56.20	+3.00	1	8814
09:00:40	56.20	56.30	56.30	+3.10	3	8813
09:00:40	56.20	56.30	56.20	+3.00	1	8810
09:00:40	56.20	56.30	56.30	+3.10	2	8809
09:00:40	56.20	56.30	56.30	+3.10	1	8807
09:00:40	56.30	56.50	56.30	+3.10	4	8806
09:00:40	56.20	56.50	56.50	+3.30	10	8802
09:00:40	56.30	56.50	56.30	+3.10	1	8792
09:00:40	56.30	56.50	56.50	+3.30	1	8791
09:00:40	56.30	56.40	56.50	+3.30	5	8790
09:00:40	56.30	56.40	56.40	+3.20	5	8785
09:00:40	56.30	56.40	56.40	+3.20	1	8780
09:00:40	56.30	56.40	56.40	+3.20	1	8779
09:00:40	56.30	56.40	56.40	+3.20	1	8778
09:00:40	56.30	56.40	56.40	+3.20	1	8777
09:00:40	56.20	56.40	56.40	+3.20	2	8776
09:00:40	56.30	56.40	56.20	+3.00	3	8774
09:00:40	56.30	56.40	56.30	+3.10	2	8771
09:00:40	56.40	56.50	56.40	+3.20	1	8769
09:00:39	56.30	56.50	56.50	+3.30	7	8768
09:00:39	56.30	56.50	56.50	+3.30	1	8761
09:00:39	56.30	56.50	56.50	+3.30	19	8760
09:00:39	56.30	56.40	56.40	+3.20	20	8741
09:00:39	56.20	56.40	56.20	+3.00	1	8721
09:00:39	56.20	56.40	56.40	+3.20	1	8720
09:00:39	56.20	56.40	56.20	+3.00	1	8719
09:00:39	56.20	56.40	56.20	+3.00	1	8718
09:00:39	56.20	56.40	56.40	+3.20	3	8717
09:00:39	56.20	56.40	56.40	+3.20	1	8714
09:00:39	56.20	56.40	56.40	+3.20	1	8713
09:00:39	56.20	56.40	56.40	+3.20	1	8712
09:00:39	56.20	56.40	56.20	+3.00	1	8711
09:00:39	56.20	56.40	56.20	+3.00	5	8710
09:00:39	56.20	56.40	56.40	+3.20	2	8705
09:00:39	56.10	56.40	56.40	+3.20	1	8703
09:00:39	56.10	56.40	56.40	+3.20	4	8702
09:00:39	56.10	56.40	56.40	+3.20	2	8698
09:00:39	56.30	56.40	56.30	+3.10	1	8696
09:00:39	56.30	56.40	56.40	+3.20	3	8695
09:00:39	56.30	56.40	56.30	+3.10	1	8692
09:00:39	56.20	56.40	56.20	+3.00	3	8691
09:00:38	56.20	56.40	56.20	+3.00	1	8688
09:00:38	56.30	56.40	56.20	+3.00	39	8687
09:00:38	56.30	56.40	56.30	+3.10	1	8648
09:00:38	56.30	56.40	56.40	+3.20	2	8647
09:00:38	56.20	56.40	56.40	+3.20	1	8645
09:00:38	56.20	56.40	56.40	+3.20	1	8644
09:00:38	56.20	56.40	56.40	+3.20	1	8643
09:00:38	56.20	56.30	56.30	+3.10	1	8642
09:00:38	56.20	56.30	56.30	+3.10	2	8641
09:00:38	56.20	56.30	56.30	+3.10	1	8639
09:00:38	56.20	56.30	56.30	+3.10	1	8638
09:00:38	56.20	56.30	56.30	+3.10	5	8637
09:00:38	56.20	56.40	56.40	+3.20	3	8632
09:00:38	56.20	56.40	56.20	+3.00	2	8629
09:00:38	56.20	56.40	56.40	+3.20	2	8627
09:00:38	56.20	56.40	56.40	+3.20	1	8625
09:00:38	56.20	56.40	56.40	+3.20	1	8624
09:00:38	56.10	56.40	56.10	+2.90	1	8623
09:00:38	56.20	56.40	56.20	+3.00	1	8622
09:00:38	56.30	56.40	56.30	+3.10	1	8621
09:00:38	56.20	56.40	56.40	+3.20	1	8620
09:00:38	56.20	56.40	56.40	+3.20	1	8619
09:00:37	56.20	56.40	56.10	+2.90	3	8618
09:00:37	56.20	56.40	56.20	+3.00	2	8615
09:00:37	56.20	56.40	56.40	+3.20	1	8613
09:00:37	56.10	56.40	56.10	+2.90	5	8612
09:00:37	56.20	56.40	56.40	+3.20	1	8607
09:00:37	56.20	56.40	56.20	+3.00	1	8606
09:00:37	56.30	56.40	56.30	+3.10	1	8605
09:00:37	56.20	56.40	56.20	+3.00	1	8604
09:00:37	56.20	56.40	56.20	+3.00	5	8603
09:00:37	56.20	56.40	56.20	+3.00	1	8598
09:00:37	56.20	56.40	56.20	+3.00	1	8597
09:00:37	56.20	56.40	56.40	+3.20	5	8596
09:00:37	56.20	56.40	56.40	+3.20	1	8591
09:00:37	56.20	56.40	56.20	+3.00	1	8590
09:00:37	56.30	56.40	56.30	+3.10	1	8589
09:00:37	56.30	56.40	56.40	+3.20	1	8588
09:00:37	56.30	56.40	56.40	+3.20	1	8587
09:00:37	56.30	56.40	56.30	+3.10	1	8586
09:00:37	56.30	56.40	56.40	+3.20	2	8585
09:00:37	56.30	56.40	56.40	+3.20	10	8583
09:00:37	56.20	56.40	56.40	+3.20	1	8573
09:00:37	56.10	56.30	56.30	+3.10	2	8572
09:00:37	56.10	56.30	56.30	+3.10	2	8570
09:00:37	56.10	56.30	56.10	+2.90	3	8568
09:00:37	56.10	56.30	56.30	+3.10	1	8565
09:00:36	56.10	56.30	56.30	+3.10	3	8564
09:00:36	56.20	56.30	56.20	+3.00	1	8561
09:00:36	56.10	56.30	56.30	+3.10	1	8560
09:00:36	56.10	56.20	56.30	+3.10	3	8559
09:00:36	56.10	56.20	56.20	+3.00	1	8556
09:00:36	56.10	56.30	56.10	+2.90	7	8555
09:00:36	56.10	56.30	56.10	+2.90	1	8548
09:00:36	56.10	56.30	56.30	+3.10	1	8547
09:00:36	56.10	56.30	56.30	+3.10	1	8546
09:00:36	56.10	56.30	56.30	+3.10	1	8545
09:00:36	56.10	56.20	56.30	+3.10	7	8544
09:00:36	56.10	56.20	56.20	+3.00	13	8537
09:00:36	56.10	56.20	56.10	+2.90	3	8524
09:00:36	56.10	56.20	56.20	+3.00	2	8521
09:00:36	56.10	56.20	56.20	+3.00	1	8519
09:00:36	56.10	56.20	56.20	+3.00	1	8518
09:00:36	56.10	56.20	56.10	+2.90	1	8517
09:00:36	56.10	56.20	56.10	+2.90	2	8516
09:00:35	56.10	56.20	56.10	+2.90	10	8514
09:00:35	56.00	56.20	56.20	+3.00	2	8504
09:00:35	56.00	56.20	56.20	+3.00	1	8502
09:00:35	56.00	56.10	56.10	+2.90	3	8501
09:00:35	56.00	56.10	56.10	+2.90	10	8498
09:00:35	56.00	56.10	56.10	+2.90	2	8488
09:00:35	56.00	56.10	56.10	+2.90	3	8486
09:00:35	56.00	56.10	56.10	+2.90	5	8483
09:00:35	56.00	56.10	56.10	+2.90	1	8478
09:00:35	56.00	56.10	56.10	+2.90	1	8477
09:00:35	56.00	56.10	56.10	+2.90	3	8476
09:00:35	56.00	56.10	56.10	+2.90	1	8473
09:00:35	56.00	56.10	56.10	+2.90	10	8472
09:00:35	56.00	56.10	56.10	+2.90	1	8462
09:00:35	56.00	56.10	56.00	+2.80	1	8461
09:00:35	56.00	56.10	56.00	+2.80	1	8460
09:00:35	56.00	56.10	56.10	+2.90	1	8459
09:00:34	56.00	56.10	56.10	+2.90	1	8458
09:00:34	56.00	56.10	56.00	+2.80	1	8457
09:00:34	56.00	56.10	56.00	+2.80	10	8456
09:00:34	56.00	56.10	56.00	+2.80	1	8446
09:00:34	56.00	56.10	56.00	+2.80	1	8445
09:00:34	56.00	56.10	56.00	+2.80	2	8444
09:00:34	56.00	56.10	56.10	+2.90	1	8442
09:00:34	56.00	56.10	56.00	+2.80	5	8441
09:00:34	56.00	56.10	56.10	+2.90	1	8436
09:00:34	56.00	56.10	56.00	+2.80	1	8435
09:00:34	56.00	56.10	56.10	+2.90	1	8434
09:00:34	56.00	56.20	56.20	+3.00	1	8433
09:00:34	56.00	56.20	56.00	+2.80	2	8432
09:00:34	56.00	56.20	56.00	+2.80	1	8430
09:00:34	56.00	56.10	56.10	+2.90	6	8429
09:00:34	56.00	56.10	56.10	+2.90	2	8423
09:00:34	56.00	56.10	56.10	+2.90	2	8421
09:00:34	56.00	56.10	56.10	+2.90	1	8419
09:00:34	56.00	56.10	56.10	+2.90	2	8418
09:00:34	56.00	56.10	56.00	+2.80	1	8416
09:00:34	56.00	56.10	56.10	+2.90	2	8415
09:00:34	56.10	56.20	56.00	+2.80	2	8413
09:00:34	56.10	56.20	56.10	+2.90	1	8411
09:00:34	56.10	56.20	56.20	+3.00	1	8410
09:00:34	56.10	56.20	56.10	+2.90	10	8409
09:00:34	56.10	56.30	56.10	+2.90	2	8399
09:00:34	56.10	56.20	56.30	+3.10	14	8397
09:00:34	56.10	56.20	56.20	+3.00	1	8383
09:00:34	56.30	56.40	56.00	+2.80	1	8382
09:00:34	56.30	56.40	56.30	+3.10	1	8381
09:00:34	56.00	56.10	56.30	+3.10	121	8380
09:00:34	56.00	56.10	56.20	+3.00	89	8259
09:00:34	56.00	56.10	56.10	+2.90	57	8170
09:00:34	56.00	56.10	56.10	+2.90	1	8113
09:00:34	56.00	56.10	56.00	+2.80	1	8112
09:00:33	56.00	56.10	56.00	+2.80	1	8111
09:00:33	56.00	56.10	56.10	+2.90	5	8110
09:00:33	56.00	56.10	56.10	+2.90	1	8105
09:00:33	56.00	56.10	56.00	+2.80	1	8104
09:00:33	56.00	56.10	56.10	+2.90	1	8103
09:00:33	56.00	56.10	56.00	+2.80	1	8102
09:00:33	56.00	56.10	56.10	+2.90	1	8101
09:00:33	56.00	56.10	56.10	+2.90	1	8100
09:00:33	56.00	56.10	56.10	+2.90	1	8099
09:00:33	56.00	56.10	56.00	+2.80	1	8098
09:00:33	56.00	56.10	56.10	+2.90	5	8097
09:00:33	56.00	56.10	56.10	+2.90	2	8092
09:00:33	56.00	56.10	56.10	+2.90	1	8090
09:00:33	56.00	56.10	56.10	+2.90	1	8089
09:00:33	56.00	56.10	56.10	+2.90	2	8088
09:00:33	56.00	56.10	56.10	+2.90	2	8086
09:00:33	56.00	56.10	56.00	+2.80	1	8084
09:00:33	56.00	56.10	56.00	+2.80	1	8083
09:00:32	56.00	56.10	56.00	+2.80	1	8082
09:00:32	56.00	56.10	56.10	+2.90	1	8081
09:00:32	56.00	56.10	56.00	+2.80	5	8080
09:00:32	56.00	56.10	56.10	+2.90	1	8075
09:00:32	56.00	56.10	56.00	+2.80	2	8074
09:00:32	56.00	56.10	56.00	+2.80	2	8072
09:00:32	56.00	56.10	56.10	+2.90	1	8070
09:00:32	56.00	56.10	56.00	+2.80	1	8069
09:00:32	56.00	56.10	56.00	+2.80	1	8068
09:00:32	56.00	56.10	56.10	+2.90	1	8067
09:00:32	56.00	56.10	56.10	+2.90	1	8066
09:00:32	56.00	56.10	56.10	+2.90	2	8065
09:00:32	56.00	56.10	56.00	+2.80	1	8063
09:00:32	56.00	56.10	56.00	+2.80	2	8062
09:00:32	56.00	56.10	56.00	+2.80	1	8060
09:00:32	56.00	56.10	56.10	+2.90	1	8059
09:00:32	56.00	56.10	56.00	+2.80	1	8058
09:00:31	56.00	56.10	56.00	+2.80	1	8057
09:00:31	56.00	56.10	56.00	+2.80	2	8056
09:00:31	55.90	56.10	56.10	+2.90	2	8054
09:00:31	55.90	56.00	56.00	+2.80	221	8052
09:00:31	55.90	56.00	56.00	+2.80	44	7831
09:00:31	55.90	56.00	56.00	+2.80	29	7787
09:00:31	55.90	56.00	56.00	+2.80	2	7758
09:00:31	55.90	56.00	56.00	+2.80	10	7756
09:00:31	55.90	56.00	56.00	+2.80	2	7746
09:00:31	55.90	56.00	56.00	+2.80	6	7744
09:00:31	55.90	56.00	56.00	+2.80	1	7738
09:00:31	55.90	56.00	55.90	+2.70	1	7737
09:00:31	55.90	56.00	55.90	+2.70	1	7736
09:00:31	55.90	56.00	55.90	+2.70	1	7735
09:00:31	55.80	55.90	55.90	+2.70	133	7734
09:00:31	55.70	55.90	55.90	+2.70	1	7601
09:00:31	55.70	55.90	55.70	+2.50	20	7600
09:00:31	55.70	55.90	55.90	+2.70	10	7580
09:00:31	55.70	55.90	55.90	+2.70	3	7570
09:00:31	55.70	55.90	55.90	+2.70	2	7567
09:00:31	55.70	55.90	55.70	+2.50	2	7565
09:00:31	55.70	55.90	55.90	+2.70	1	7563
09:00:31	55.70	55.80	55.80	+2.60	1	7562
09:00:31	55.70	55.80	55.80	+2.60	2	7561
09:00:31	55.70	55.90	55.90	+2.70	5	7559
09:00:30	55.70	55.90	55.70	+2.50	1	7554
09:00:30	55.70	55.90	55.90	+2.70	5	7553
09:00:30	55.70	55.90	55.90	+2.70	1	7548
09:00:30	55.70	55.90	55.70	+2.50	1	7547
09:00:30	55.70	55.90	55.90	+2.70	1	7546
09:00:30	55.70	55.90	55.70	+2.50	2	7545
09:00:30	55.70	55.80	55.80	+2.60	4	7543
09:00:30	55.70	55.80	55.70	+2.50	1	7539
09:00:30	55.70	55.80	55.80	+2.60	1	7538
09:00:30	55.60	55.80	55.80	+2.60	1	7537
09:00:30	55.60	55.80	55.80	+2.60	16	7536
09:00:30	55.60	55.80	55.80	+2.60	1	7520
09:00:30	55.60	55.80	55.60	+2.40	1	7519
09:00:30	55.60	55.80	55.80	+2.60	1	7518
09:00:30	55.60	55.80	55.80	+2.60	2	7517
09:00:29	55.60	55.90	55.60	+2.40	1	7515
09:00:29	55.70	55.90	55.90	+2.70	1	7514
09:00:29	55.70	55.90	55.90	+2.70	2	7513
09:00:29	55.70	55.90	55.70	+2.50	2	7511
09:00:29	55.70	55.90	55.90	+2.70	10	7509
09:00:29	55.70	55.90	55.70	+2.50	1	7499
09:00:29	55.70	55.90	55.70	+2.50	5	7498
09:00:29	55.70	55.90	55.70	+2.50	1	7493
09:00:29	55.70	55.90	55.70	+2.50	1	7492
09:00:29	55.80	55.90	55.80	+2.60	20	7491
09:00:29	55.80	55.90	55.80	+2.60	3	7471
09:00:29	55.80	55.90	55.80	+2.60	1	7468
09:00:29	55.60	55.80	55.80	+2.60	48	7467
09:00:29	55.60	55.80	55.60	+2.40	8	7419
09:00:29	55.60	55.80	55.60	+2.40	1	7411
09:00:29	55.60	55.80	55.60	+2.40	2	7410
09:00:29	55.60	55.80	55.60	+2.40	2	7408
09:00:29	55.60	55.80	55.60	+2.40	2	7406
09:00:29	55.60	55.80	55.60	+2.40	10	7404
09:00:29	55.70	55.80	55.60	+2.40	8	7394
09:00:29	55.70	55.80	55.70	+2.50	2	7386
09:00:29	55.70	55.80	55.70	+2.50	2	7384
09:00:29	55.60	55.80	55.80	+2.60	2	7382
09:00:29	55.80	55.90	55.80	+2.60	1	7380
09:00:29	55.80	55.90	55.80	+2.60	19	7379
09:00:29	55.80	55.90	55.80	+2.60	8	7360
09:00:28	55.80	55.90	55.80	+2.60	1	7352
09:00:28	55.80	55.90	55.90	+2.70	10	7351
09:00:28	55.80	55.90	55.90	+2.70	8	7341
09:00:28	55.80	55.90	55.80	+2.60	1	7333
09:00:28	55.80	55.90	55.80	+2.60	2	7332
09:00:28	55.70	55.80	55.80	+2.60	5	7330
09:00:28	55.70	55.80	55.80	+2.60	1	7325
09:00:28	55.70	55.80	55.80	+2.60	16	7324
09:00:28	55.50	55.80	55.80	+2.60	5	7308
09:00:28	55.70	55.80	55.70	+2.50	10	7303
09:00:28	55.70	55.80	55.80	+2.60	1	7293
09:00:28	55.40	55.70	55.80	+2.60	428	7292
09:00:28	55.40	55.70	55.70	+2.50	71	6864
09:00:28	55.40	55.50	55.70	+2.50	103	6793
09:00:28	55.40	55.50	55.60	+2.40	168	6690
09:00:28	55.40	55.50	55.50	+2.30	143	6522
09:00:28	55.40	55.50	55.50	+2.30	1	6379
09:00:28	55.40	55.50	55.50	+2.30	1	6378
09:00:28	55.40	55.50	55.50	+2.30	1	6377
09:00:28	55.40	55.50	55.50	+2.30	1	6376
09:00:28	55.40	55.50	55.50	+2.30	1	6375
09:00:28	55.40	55.50	55.40	+2.20	1	6374
09:00:28	55.40	55.50	55.50	+2.30	1	6373
09:00:28	55.40	55.50	55.50	+2.30	5	6372
09:00:28	55.40	55.50	55.50	+2.30	1	6367
09:00:28	55.40	55.50	55.40	+2.20	1	6366
09:00:28	55.40	55.50	55.50	+2.30	1	6365
09:00:28	55.40	55.50	55.50	+2.30	1	6364
09:00:28	55.40	55.50	55.50	+2.30	5	6363
09:00:27	55.40	55.50	55.50	+2.30	1	6358
09:00:27	55.40	55.50	55.50	+2.30	10	6357
09:00:27	55.40	55.50	55.40	+2.20	1	6347
09:00:27	55.40	55.50	55.50	+2.30	1	6346
09:00:27	55.40	55.50	55.50	+2.30	1	6345
09:00:27	55.40	55.50	55.50	+2.30	1	6344
09:00:27	55.40	55.50	55.50	+2.30	1	6343
09:00:27	55.40	55.50	55.50	+2.30	7	6342
09:00:27	55.40	55.50	55.40	+2.20	10	6335
09:00:27	55.40	55.50	55.40	+2.20	1	6325
09:00:27	55.40	55.50	55.40	+2.20	1	6324
09:00:27	55.40	55.50	55.40	+2.20	1	6323
09:00:27	55.40	55.50	55.50	+2.30	1	6322
09:00:27	55.40	55.50	55.50	+2.30	1	6321
09:00:27	55.40	55.50	55.40	+2.20	1	6320
09:00:27	55.40	55.50	55.50	+2.30	1	6319
09:00:27	55.40	55.50	55.50	+2.30	1	6318
09:00:26	55.40	55.50	55.40	+2.20	10	6317
09:00:26	55.40	55.50	55.50	+2.30	1	6307
09:00:26	55.40	55.50	55.50	+2.30	1	6306
09:00:26	55.40	55.50	55.30	+2.10	12	6305
09:00:26	55.40	55.50	55.40	+2.20	1	6293
09:00:26	55.40	55.50	55.50	+2.30	10	6292
09:00:26	55.30	55.40	55.40	+2.20	4	6282
09:00:26	55.30	55.40	55.40	+2.20	1	6278
09:00:26	55.30	55.40	55.40	+2.20	1	6277
09:00:26	55.30	55.40	55.40	+2.20	1	6276
09:00:26	55.30	55.40	55.40	+2.20	14	6275
09:00:26	55.30	55.40	55.40	+2.20	1	6261
09:00:26	55.30	55.40	55.40	+2.20	1	6260
09:00:26	55.30	55.40	55.40	+2.20	1	6259
09:00:26	55.30	55.40	55.40	+2.20	1	6258
09:00:26	55.30	55.40	55.40	+2.20	1	6257
09:00:26	55.30	55.40	55.40	+2.20	1	6256
09:00:26	55.40	55.50	55.40	+2.20	4	6255
09:00:25	55.30	55.40	55.40	+2.20	1	6251
09:00:25	55.30	55.40	55.40	+2.20	1	6250
09:00:25	55.30	55.40	55.40	+2.20	1	6249
09:00:25	55.30	55.40	55.40	+2.20	1	6248
09:00:25	55.40	55.50	55.30	+2.10	1	6247
09:00:25	55.40	55.50	55.40	+2.20	9	6246
09:00:25	55.40	55.50	55.50	+2.30	1	6237
09:00:25	55.40	55.50	55.50	+2.30	1	6236
09:00:25	55.40	55.50	55.50	+2.30	2	6235
09:00:25	55.40	55.50	55.50	+2.30	1	6233
09:00:25	55.40	55.50	55.40	+2.20	1	6232
09:00:25	55.40	55.50	55.50	+2.30	5	6231
09:00:25	55.40	55.50	55.50	+2.30	5	6226
09:00:25	55.30	55.50	55.50	+2.30	1	6221
09:00:25	55.30	55.50	55.50	+2.30	1	6220
09:00:25	55.40	55.50	55.30	+2.10	7	6219
09:00:25	55.40	55.50	55.40	+2.20	6	6212
09:00:25	55.40	55.50	55.50	+2.30	1	6206
09:00:25	55.40	55.50	55.40	+2.20	1	6205
09:00:25	55.40	55.50	55.40	+2.20	1	6204
09:00:25	55.40	55.50	55.40	+2.20	2	6203
09:00:25	55.40	55.50	55.40	+2.20	5	6201
09:00:24	55.40	55.50	55.50	+2.30	1	6196
09:00:24	55.40	55.50	55.50	+2.30	3	6195
09:00:24	55.40	55.50	55.50	+2.30	1	6192
09:00:24	55.40	55.50	55.50	+2.30	1	6191
09:00:24	55.40	55.50	55.40	+2.20	1	6190
09:00:24	55.40	55.50	55.40	+2.20	1	6189
09:00:24	55.40	55.50	55.50	+2.30	1	6188
09:00:24	55.40	55.50	55.40	+2.20	1	6187
09:00:24	55.40	55.50	55.40	+2.20	1	6186
09:00:24	55.30	55.40	55.40	+2.20	1	6185
09:00:24	55.30	55.40	55.40	+2.20	2	6184
09:00:24	55.30	55.40	55.40	+2.20	2	6182
09:00:24	55.30	55.40	55.40	+2.20	4	6180
09:00:24	55.30	55.40	55.40	+2.20	10	6176
09:00:24	55.30	55.40	55.40	+2.20	3	6166
09:00:24	55.30	55.40	55.40	+2.20	5	6163
09:00:24	55.30	55.40	55.40	+2.20	20	6158
09:00:24	55.30	55.40	55.40	+2.20	1	6138
09:00:23	55.30	55.40	55.40	+2.20	3	6137
09:00:23	55.30	55.40	55.30	+2.10	1	6134
09:00:23	55.30	55.40	55.40	+2.20	1	6133
09:00:23	55.30	55.40	55.40	+2.20	1	6132
09:00:23	55.30	55.40	55.40	+2.20	1	6131
09:00:23	55.30	55.40	55.40	+2.20	1	6130
09:00:23	55.30	55.40	55.40	+2.20	3	6129
09:00:23	55.30	55.40	55.30	+2.10	1	6126
09:00:23	55.30	55.40	55.40	+2.20	10	6125
09:00:23	55.30	55.40	55.30	+2.10	1	6115
09:00:23	55.30	55.40	55.40	+2.20	1	6114
09:00:23	55.30	55.40	55.40	+2.20	1	6113
09:00:23	55.30	55.40	55.40	+2.20	1	6112
09:00:23	55.30	55.40	55.40	+2.20	1	6111
09:00:23	55.30	55.40	55.40	+2.20	2	6110
09:00:23	55.30	55.40	55.40	+2.20	1	6108
09:00:23	55.30	55.40	55.40	+2.20	4	6107
09:00:23	55.30	55.40	55.40	+2.20	1	6103
09:00:23	55.30	55.40	55.40	+2.20	2	6102
09:00:23	55.30	55.40	55.40	+2.20	1	6100
09:00:23	55.30	55.40	55.40	+2.20	3	6099
09:00:23	55.30	55.40	55.40	+2.20	3	6096
09:00:23	55.30	55.40	55.40	+2.20	1	6093
09:00:22	55.30	55.40	55.40	+2.20	1	6092
09:00:22	55.30	55.40	55.40	+2.20	2	6091
09:00:22	55.30	55.40	55.40	+2.20	2	6089
09:00:22	55.30	55.40	55.40	+2.20	1	6087
09:00:22	55.30	55.40	55.40	+2.20	2	6086
09:00:22	55.30	55.40	55.30	+2.10	3	6084
09:00:22	55.30	55.40	55.40	+2.20	3	6081
09:00:22	55.30	55.40	55.40	+2.20	2	6078
09:00:22	55.30	55.40	55.30	+2.10	1	6076
09:00:22	55.30	55.40	55.40	+2.20	1	6075
09:00:22	55.30	55.40	55.40	+2.20	1	6074
09:00:22	55.30	55.40	55.40	+2.20	5	6073
09:00:22	55.30	55.40	55.40	+2.20	1	6068
09:00:22	55.30	55.40	55.40	+2.20	2	6067
09:00:22	55.30	55.40	55.30	+2.10	1	6065
09:00:22	55.30	55.40	55.40	+2.20	3	6064
09:00:22	55.30	55.40	55.40	+2.20	1	6061
09:00:22	55.30	55.40	55.30	+2.10	1	6060
09:00:21	55.30	55.40	55.40	+2.20	1	6059
09:00:21	55.30	55.40	55.40	+2.20	1	6058
09:00:21	55.30	55.40	55.40	+2.20	8	6057
09:00:21	55.30	55.40	55.40	+2.20	3	6049
09:00:21	55.30	55.40	55.40	+2.20	2	6046
09:00:21	55.30	55.40	55.40	+2.20	5	6044
09:00:21	55.30	55.40	55.30	+2.10	1	6039
09:00:21	55.30	55.40	55.40	+2.20	3	6038
09:00:21	55.30	55.40	55.40	+2.20	3	6035
09:00:21	55.30	55.40	55.40	+2.20	3	6032
09:00:21	55.30	55.40	55.40	+2.20	1	6029
09:00:21	55.30	55.40	55.40	+2.20	3	6028
09:00:21	55.30	55.40	55.40	+2.20	2	6025
09:00:21	55.30	55.40	55.30	+2.10	10	6023
09:00:21	55.30	55.40	55.40	+2.20	10	6013
09:00:21	55.30	55.40	55.40	+2.20	1	6003
09:00:21	55.30	55.40	55.40	+2.20	1	6002
09:00:21	55.30	55.40	55.40	+2.20	1	6001
09:00:21	55.30	55.40	55.40	+2.20	6	6000
09:00:21	55.30	55.40	55.40	+2.20	1	5994
09:00:21	55.30	55.40	55.40	+2.20	10	5993
09:00:21	55.30	55.40	55.30	+2.10	24	5983
09:00:21	55.30	55.40	55.30	+2.10	2	5959
09:00:21	55.30	55.40	55.30	+2.10	5	5957
09:00:20	55.30	55.40	55.40	+2.20	10	5952
09:00:20	55.30	55.40	55.40	+2.20	10	5942
09:00:20	55.30	55.40	55.40	+2.20	1	5932
09:00:20	55.30	55.40	55.40	+2.20	1	5931
09:00:20	55.30	55.40	55.40	+2.20	3	5930
09:00:20	55.30	55.40	55.30	+2.10	2	5927
09:00:20	55.30	55.40	55.40	+2.20	1	5925
09:00:20	55.30	55.40	55.40	+2.20	1	5924
09:00:20	55.30	55.40	55.40	+2.20	2	5923
09:00:20	55.30	55.40	55.40	+2.20	1	5921
09:00:20	55.30	55.40	55.40	+2.20	1	5920
09:00:20	55.30	55.40	55.40	+2.20	2	5919
09:00:20	55.30	55.40	55.30	+2.10	5	5917
09:00:20	55.30	55.40	55.40	+2.20	3	5912
09:00:20	55.30	55.40	55.30	+2.10	1	5909
09:00:20	55.30	55.40	55.40	+2.20	1	5908
09:00:20	55.30	55.40	55.30	+2.10	1	5907
09:00:20	55.30	55.40	55.40	+2.20	1	5906
09:00:20	55.30	55.40	55.40	+2.20	3	5905
09:00:20	55.30	55.40	55.40	+2.20	1	5902
09:00:20	55.30	55.40	55.30	+2.10	3	5901
09:00:20	55.30	55.40	55.30	+2.10	1	5898
09:00:20	55.30	55.40	55.40	+2.20	2	5897
09:00:20	55.30	55.40	55.40	+2.20	3	5895
09:00:20	55.30	55.40	55.40	+2.20	1	5892
09:00:20	55.30	55.40	55.40	+2.20	1	5891
09:00:20	55.30	55.40	55.40	+2.20	1	5890
09:00:20	55.30	55.40	55.40	+2.20	1	5889
09:00:19	55.20	55.30	55.30	+2.10	5	5888
09:00:19	55.20	55.30	55.20	+2.00	2	5883
09:00:19	55.20	55.30	55.30	+2.10	5	5881
09:00:19	55.20	55.30	55.30	+2.10	5	5876
09:00:19	55.20	55.30	55.30	+2.10	1	5871
09:00:19	55.20	55.30	55.20	+2.00	1	5870
09:00:19	55.20	55.30	55.30	+2.10	2	5869
09:00:19	55.20	55.30	55.30	+2.10	1	5867
09:00:19	55.20	55.30	55.30	+2.10	1	5866
09:00:19	55.20	55.30	55.30	+2.10	1	5865
09:00:19	55.20	55.30	55.30	+2.10	1	5864
09:00:19	55.30	55.40	55.30	+2.10	1	5863
09:00:19	55.30	55.40	55.40	+2.20	2	5862
09:00:19	55.30	55.40	55.30	+2.10	20	5860
09:00:19	55.30	55.40	55.30	+2.10	1	5840
09:00:19	55.30	55.40	55.40	+2.20	1	5839
09:00:19	55.30	55.40	55.40	+2.20	3	5838
09:00:19	55.30	55.40	55.40	+2.20	1	5835
09:00:19	55.30	55.40	55.40	+2.20	10	5834
09:00:19	55.30	55.40	55.40	+2.20	1	5824
09:00:19	55.30	55.40	55.40	+2.20	5	5823
09:00:19	55.30	55.40	55.30	+2.10	10	5818
09:00:19	55.30	55.40	55.30	+2.10	1	5808
09:00:19	55.30	55.40	55.30	+2.10	2	5807
09:00:19	55.30	55.40	55.40	+2.20	5	5805
09:00:19	55.30	55.40	55.30	+2.10	1	5800
09:00:19	55.30	55.40	55.40	+2.20	1	5799
09:00:18	55.30	55.40	55.40	+2.20	1	5798
09:00:18	55.30	55.40	55.40	+2.20	1	5797
09:00:18	55.30	55.40	55.40	+2.20	1	5796
09:00:18	55.30	55.40	55.40	+2.20	1	5795
09:00:18	55.30	55.40	55.30	+2.10	1	5794
09:00:18	55.30	55.40	55.40	+2.20	17	5793
09:00:18	55.30	55.40	55.30	+2.10	10	5776
09:00:18	55.30	55.40	55.30	+2.10	1	5766
09:00:18	55.30	55.40	55.30	+2.10	3	5765
09:00:18	55.30	55.40	55.30	+2.10	1	5762
09:00:18	55.30	55.40	55.30	+2.10	1	5761
09:00:18	55.30	55.40	55.40	+2.20	1	5760
09:00:18	55.30	55.40	55.40	+2.20	1	5759
09:00:18	55.30	55.40	55.30	+2.10	1	5758
09:00:18	55.30	55.40	55.30	+2.10	1	5757
09:00:18	55.30	55.40	55.30	+2.10	1	5756
09:00:18	55.30	55.40	55.30	+2.10	100	5755
09:00:18	55.30	55.40	55.30	+2.10	1	5655
09:00:18	55.30	55.40	55.40	+2.20	69	5654
09:00:18	55.30	55.40	55.40	+2.20	1	5585
09:00:18	55.30	55.40	55.30	+2.10	1	5584
09:00:18	55.30	55.40	55.30	+2.10	1	5583
09:00:18	55.30	55.40	55.40	+2.20	2	5582
09:00:17	55.30	55.40	55.30	+2.10	5	5580
09:00:17	55.30	55.40	55.30	+2.10	1	5575
09:00:17	55.30	55.40	55.40	+2.20	4	5574
09:00:17	55.30	55.40	55.30	+2.10	1	5570
09:00:17	55.30	55.40	55.40	+2.20	1	5569
09:00:17	55.30	55.40	55.30	+2.10	2	5568
09:00:17	55.30	55.40	55.40	+2.20	10	5566
09:00:17	55.30	55.40	55.30	+2.10	1	5556
09:00:17	55.30	55.40	55.40	+2.20	1	5555
09:00:17	55.30	55.40	55.30	+2.10	1	5554
09:00:17	55.30	55.40	55.40	+2.20	2	5553
09:00:17	55.30	55.40	55.40	+2.20	1	5551
09:00:17	55.30	55.40	55.40	+2.20	1	5550
09:00:16	55.30	55.40	55.30	+2.10	1	5549
09:00:16	55.30	55.40	55.40	+2.20	1	5548
09:00:16	55.30	55.40	55.40	+2.20	3	5547
09:00:16	55.30	55.40	55.30	+2.10	1	5544
09:00:16	55.30	55.40	55.40	+2.20	2	5543
09:00:16	55.30	55.40	55.30	+2.10	1	5541
09:00:16	55.30	55.40	55.40	+2.20	1	5540
09:00:16	55.30	55.40	55.30	+2.10	2	5539
09:00:16	55.30	55.40	55.40	+2.20	2	5537
09:00:16	55.30	55.40	55.30	+2.10	1	5535
09:00:16	55.30	55.40	55.30	+2.10	1	5534
09:00:16	55.30	55.40	55.30	+2.10	1	5533
09:00:16	55.30	55.40	55.40	+2.20	1	5532
09:00:16	55.30	55.40	55.40	+2.20	1	5531
09:00:15	55.30	55.40	55.40	+2.20	4	5530
09:00:15	55.30	55.40	55.30	+2.10	1	5526
09:00:15	55.30	55.40	55.40	+2.20	1	5525
09:00:15	55.30	55.40	55.40	+2.20	1	5524
09:00:15	55.30	55.40	55.40	+2.20	5	5523
09:00:15	55.30	55.40	55.30	+2.10	2	5518
09:00:15	55.30	55.40	55.40	+2.20	2	5516
09:00:15	55.30	55.40	55.30	+2.10	1	5514
09:00:15	55.30	55.40	55.30	+2.10	1	5513
09:00:15	55.30	55.40	55.40	+2.20	1	5512
09:00:15	55.30	55.40	55.40	+2.20	2	5511
09:00:15	55.20	55.40	55.40	+2.20	1	5509
09:00:15	55.20	55.40	55.20	+2.00	1	5508
09:00:15	55.20	55.30	55.30	+2.10	1	5507
09:00:15	55.20	55.30	55.30	+2.10	1	5506
09:00:15	55.20	55.30	55.20	+2.00	1	5505
09:00:15	55.20	55.30	55.30	+2.10	1	5504
09:00:15	55.20	55.30	55.30	+2.10	1	5503
09:00:15	55.20	55.30	55.30	+2.10	1	5502
09:00:14	55.20	55.30	55.20	+2.00	5	5501
09:00:14	55.20	55.30	55.30	+2.10	2	5496
09:00:14	55.20	55.30	55.30	+2.10	1	5494
09:00:14	55.20	55.30	55.30	+2.10	1	5493
09:00:14	55.20	55.30	55.30	+2.10	2	5492
09:00:14	55.20	55.30	55.30	+2.10	1	5490
09:00:14	55.20	55.30	55.30	+2.10	1	5489
09:00:14	55.20	55.30	55.20	+2.00	1	5488
09:00:14	55.20	55.30	55.30	+2.10	4	5487
09:00:14	55.20	55.30	55.30	+2.10	1	5483
09:00:14	55.20	55.30	55.30	+2.10	2	5482
09:00:14	55.20	55.30	55.30	+2.10	2	5480
09:00:14	55.20	55.30	55.30	+2.10	2	5478
09:00:14	55.20	55.30	55.30	+2.10	6	5476
09:00:14	55.20	55.30	55.30	+2.10	2	5470
09:00:14	55.20	55.30	55.30	+2.10	2	5468
09:00:14	55.20	55.30	55.30	+2.10	2	5466
09:00:14	55.20	55.30	55.30	+2.10	2	5464
09:00:14	55.20	55.30	55.30	+2.10	1	5462
09:00:14	55.20	55.30	55.30	+2.10	3	5461
09:00:14	55.20	55.30	55.30	+2.10	4	5458
09:00:14	55.20	55.30	55.30	+2.10	1	5454
09:00:14	55.20	55.30	55.30	+2.10	10	5453
09:00:14	55.20	55.30	55.30	+2.10	1	5443
09:00:14	55.20	55.30	55.30	+2.10	1	5442
09:00:14	55.20	55.30	55.30	+2.10	10	5441
09:00:14	55.20	55.30	55.30	+2.10	1	5431
09:00:14	55.20	55.30	55.30	+2.10	1	5430
09:00:14	55.20	55.30	55.30	+2.10	2	5429
09:00:14	55.20	55.30	55.30	+2.10	1	5427
09:00:14	55.20	55.30	55.20	+2.00	1	5426
09:00:13	55.20	55.30	55.30	+2.10	5	5425
09:00:13	55.20	55.30	55.30	+2.10	2	5420
09:00:13	55.20	55.30	55.30	+2.10	1	5418
09:00:13	55.20	55.30	55.30	+2.10	3	5417
09:00:13	55.20	55.30	55.30	+2.10	2	5414
09:00:13	55.20	55.30	55.30	+2.10	1	5412
09:00:13	55.20	55.30	55.30	+2.10	1	5411
09:00:13	55.20	55.30	55.30	+2.10	1	5410
09:00:13	55.20	55.30	55.30	+2.10	1	5409
09:00:13	55.20	55.30	55.30	+2.10	1	5408
09:00:13	55.20	55.30	55.20	+2.00	5	5407
09:00:13	55.20	55.30	55.20	+2.00	15	5402
09:00:13	55.20	55.30	55.20	+2.00	5	5387
09:00:13	55.20	55.30	55.20	+2.00	1	5382
09:00:13	55.20	55.30	55.30	+2.10	1	5381
09:00:13	55.20	55.30	55.20	+2.00	5	5380
09:00:13	55.20	55.30	55.30	+2.10	2	5375
09:00:13	55.20	55.30	55.20	+2.00	1	5373
09:00:13	55.20	55.30	55.30	+2.10	1	5372
09:00:13	55.20	55.30	55.20	+2.00	1	5371
09:00:13	55.20	55.30	55.30	+2.10	1	5370
09:00:13	55.20	55.30	55.30	+2.10	10	5369
09:00:12	55.20	55.30	55.30	+2.10	1	5359
09:00:12	55.20	55.30	55.30	+2.10	2	5358
09:00:12	55.20	55.30	55.30	+2.10	1	5356
09:00:12	55.20	55.30	55.30	+2.10	5	5355
09:00:12	55.20	55.30	55.20	+2.00	1	5350
09:00:12	55.20	55.30	55.20	+2.00	2	5349
09:00:12	55.20	55.30	55.30	+2.10	1	5347
09:00:12	55.20	55.30	55.30	+2.10	2	5346
09:00:12	55.20	55.30	55.30	+2.10	2	5344
09:00:12	55.20	55.30	55.20	+2.00	1	5342
09:00:12	55.20	55.30	55.30	+2.10	1	5341
09:00:12	55.20	55.30	55.30	+2.10	5	5340
09:00:12	55.20	55.30	55.20	+2.00	1	5335
09:00:11	55.20	55.30	55.30	+2.10	1	5334
09:00:11	55.20	55.30	55.30	+2.10	1	5333
09:00:11	55.20	55.30	55.20	+2.00	1	5332
09:00:11	55.20	55.30	55.30	+2.10	1	5331
09:00:11	55.20	55.30	55.30	+2.10	3	5330
09:00:11	55.20	55.30	55.20	+2.00	1	5327
09:00:11	55.20	55.30	55.30	+2.10	5	5326
09:00:11	55.20	55.30	55.20	+2.00	1	5321
09:00:11	55.20	55.30	55.30	+2.10	2	5320
09:00:10	55.20	55.30	55.20	+2.00	1	5318
09:00:10	55.20	55.30	55.20	+2.00	3	5317
09:00:10	55.20	55.30	55.30	+2.10	1	5314
09:00:10	55.20	55.30	55.20	+2.00	1	5313
09:00:10	55.20	55.30	55.30	+2.10	3	5312
09:00:10	55.20	55.30	55.30	+2.10	5	5309
09:00:10	55.20	55.30	55.30	+2.10	1	5304
09:00:10	55.10	55.20	55.20	+2.00	2	5303
09:00:10	55.10	55.20	55.30	+2.10	13	5301
09:00:10	55.10	55.20	55.20	+2.00	17	5288
09:00:10	55.10	55.20	55.20	+2.00	5	5271
09:00:10	55.10	55.20	55.10	+1.90	1	5266
09:00:10	55.10	55.20	55.20	+2.00	1	5265
09:00:10	55.10	55.20	55.20	+2.00	1	5264
09:00:09	55.10	55.20	55.20	+2.00	1	5263
09:00:09	55.10	55.20	55.20	+2.00	5	5262
09:00:09	55.10	55.20	55.20	+2.00	5	5257
09:00:09	55.10	55.20	55.20	+2.00	1	5252
09:00:09	55.10	55.20	55.20	+2.00	5	5251
09:00:09	55.10	55.20	55.20	+2.00	2	5246
09:00:09	55.10	55.20	55.20	+2.00	5	5244
09:00:09	55.10	55.20	55.20	+2.00	10	5239
09:00:09	55.10	55.20	55.20	+2.00	5	5229
09:00:09	55.10	55.20	55.20	+2.00	2	5224
09:00:09	55.10	55.20	55.20	+2.00	1	5222
09:00:09	55.10	55.20	55.20	+2.00	10	5221
09:00:08	55.10	55.20	55.20	+2.00	1	5211
09:00:08	55.10	55.20	55.10	+1.90	2	5210
09:00:08	55.10	55.20	55.10	+1.90	1	5208
09:00:08	55.10	55.20	55.20	+2.00	1	5207
09:00:08	55.10	55.20	55.20	+2.00	1	5206
09:00:08	55.10	55.20	55.20	+2.00	1	5205
09:00:08	55.10	55.20	55.10	+1.90	1	5204
09:00:08	55.10	55.20	55.20	+2.00	1	5203
09:00:08	55.10	55.20	55.10	+1.90	1	5202
09:00:08	55.10	55.20	55.20	+2.00	2	5201
09:00:07	55.10	55.20	55.20	+2.00	4	5199
09:00:07	55.10	55.20	55.20	+2.00	10	5195
09:00:07	55.10	55.20	55.20	+2.00	1	5185
09:00:07	55.10	55.20	55.10	+1.90	1	5184
09:00:07	55.10	55.20	55.10	+1.90	3	5183
09:00:07	55.10	55.20	55.10	+1.90	2	5180
09:00:07	55.10	55.20	55.10	+1.90	3	5178
09:00:07	55.10	55.20	55.10	+1.90	2	5175
09:00:07	55.10	55.20	55.10	+1.90	1	5173
09:00:07	55.10	55.20	55.10	+1.90	7	5172
09:00:07	55.10	55.20	55.10	+1.90	1	5165
09:00:07	55.10	55.20	55.20	+2.00	1	5164
09:00:07	55.10	55.20	55.10	+1.90	1	5163
09:00:07	55.10	55.20	55.10	+1.90	7	5162
09:00:07	55.10	55.20	55.10	+1.90	5	5155
09:00:07	55.10	55.20	55.10	+1.90	1	5150
09:00:07	55.10	55.20	55.10	+1.90	1	5149
09:00:07	55.10	55.20	55.20	+2.00	5	5148
09:00:07	55.10	55.20	55.20	+2.00	1	5143
09:00:07	55.10	55.20	55.20	+2.00	2	5142
09:00:07	55.10	55.20	55.10	+1.90	1	5140
09:00:07	55.10	55.20	55.20	+2.00	29	5139
09:00:07	55.10	55.20	55.10	+1.90	4	5110
09:00:07	55.00	55.20	55.00	+1.80	1	5106
09:00:07	55.00	55.10	55.10	+1.90	177	5105
09:00:07	55.00	55.10	55.00	+1.80	3	4928
09:00:07	55.00	55.10	55.00	+1.80	2	4925
09:00:07	55.00	55.10	55.00	+1.80	5	4923
09:00:07	55.00	55.10	55.00	+1.80	4	4918
09:00:07	55.00	55.10	55.00	+1.80	1	4914
09:00:07	54.90	55.00	55.00	+1.80	26	4913
09:00:07	54.90	55.00	55.00	+1.80	377	4887
09:00:07	54.80	54.90	54.90	+1.70	232	4510
09:00:07	54.80	54.90	54.80	+1.60	3	4278
09:00:07	54.80	54.90	54.80	+1.60	3	4275
09:00:07	54.80	54.90	54.80	+1.60	2	4272
09:00:07	54.80	54.90	54.80	+1.60	5	4270
09:00:07	54.80	54.90	54.80	+1.60	2	4265
09:00:07	54.80	54.90	54.90	+1.70	188	4263
09:00:06	54.70	54.80	54.80	+1.60	49	4075
09:00:06	54.70	54.80	54.80	+1.60	1	4026
09:00:06	54.70	54.80	54.80	+1.60	1	4025
09:00:06	54.70	54.80	54.80	+1.60	94	4024
09:00:06	54.70	54.80	54.80	+1.60	2	3930
09:00:06	54.70	54.80	54.80	+1.60	1	3928
09:00:06	54.70	54.80	54.80	+1.60	1	3927
09:00:06	54.70	54.80	54.80	+1.60	1	3926
09:00:06	54.70	54.80	54.80	+1.60	5	3925
09:00:06	54.70	54.80	54.80	+1.60	2	3920
09:00:06	54.70	54.80	54.80	+1.60	3	3918
09:00:06	54.70	54.80	54.80	+1.60	1	3915
09:00:06	54.70	54.80	54.80	+1.60	2	3914
09:00:06	54.70	54.80	54.80	+1.60	1	3912
09:00:06	54.70	54.80	54.80	+1.60	3	3911
09:00:06	54.70	54.80	54.80	+1.60	1	3908
09:00:06	54.70	54.80	54.70	+1.50	1	3907
09:00:06	54.70	54.80	54.70	+1.50	1	3906
09:00:06	54.70	54.80	54.80	+1.60	3	3905
09:00:05	54.70	54.80	54.80	+1.60	2	3902
09:00:05	54.70	54.80	54.70	+1.50	3	3900
09:00:05	54.70	54.80	54.80	+1.60	2	3897
09:00:05	54.70	54.80	54.80	+1.60	2	3895
09:00:05	54.70	54.80	54.80	+1.60	3	3893
09:00:05	54.70	54.80	54.80	+1.60	1	3890
09:00:04	54.70	54.80	54.70	+1.50	1	3889
09:00:04	54.70	54.80	54.70	+1.50	1	3888
09:00:04	54.70	54.80	54.80	+1.60	2	3887
09:00:04	54.70	54.80	54.80	+1.60	1	3885
09:00:04	54.70	54.80	54.80	+1.60	3	3884
09:00:04	54.70	54.80	54.80	+1.60	4	3881
09:00:04	54.70	54.80	54.80	+1.60	6	3877
09:00:04	54.70	54.80	54.70	+1.50	1	3871
09:00:04	54.70	54.80	54.70	+1.50	1	3870
09:00:04	54.70	54.80	54.80	+1.60	1	3869
09:00:04	54.70	54.80	54.70	+1.50	1	3868
09:00:04	54.70	54.80	54.80	+1.60	1	3867
09:00:04	54.70	54.80	54.70	+1.50	1	3866
09:00:04	54.70	54.80	54.80	+1.60	1	3865
09:00:04	54.70	54.80	54.80	+1.60	2	3864
09:00:04	54.70	54.80	54.70	+1.50	1	3862
09:00:04	--	--	54.80	+1.60	3861	3861

　

其他人也逛...

MyCard 1000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

麥當勞薯條(中)即享券

麥當勞勁辣鷄腿堡好禮即享券

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

麥當勞雙層牛肉吉事堡好禮即享券

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

羅技 MX Master 3s 無線滑鼠-石墨灰

蒲公英環保擦手紙(200張/20包/箱)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【HERAN 禾聯】新一級能效6公升抑菌王除濕機 HDH-12DY030(B)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【原萃】寶特瓶580ml (24入/箱)(口味任選)

ASUS VZ249HE 護眼美型螢幕(24型/FHD/HDMI/IPS)

家樂福10000元好禮即享券(餘額型)

MyCard 1000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

麥當勞薯條(中)即享券

麥當勞勁辣鷄腿堡好禮即享券

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

麥當勞雙層牛肉吉事堡好禮即享券

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

羅技 MX Master 3s 無線滑鼠-石墨灰

台積電鴻海宏達電廣達群創神達緯創統一網家萬海國泰金

人氣股市議題－PChome新聞

2025金融股配息除權息股市新聞 AI眼鏡概念股降息概念股 CPO、BBU概念股儲能概念股股東會紀念品

我的自選股

即時重大訊息

‧德州餐飲業者：美關稅政策對零...
‧台廠卡位德州物價與薪資高漲成...

加密貨幣

比特幣BTC	114810.02	-2,056.35	-1.76%
以太幣ETH	4776.77	-54.32	-1.12%
瑞波幣XRP	3.04	-0.04	-1.16%
比特幣現金BCH	593.12	-6.21	-1.04%
萊特幣LTC	119.88	-2.91	-2.37%
卡達幣ADA	0.906491	-0.02	-2.52%
波場幣TRX	0.365755	0.00	-0.18%
恆星幣XLM	0.409540	-0.02	-3.58%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.