新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 皇翔:公告取得有價證券
熱門
能源成本居高不下 美5月零售銷售超出預期
更新報價
廣 宇
(2328)
電子零組件業
上市
鴻海
集團
52.60
▲+0.60
+1.15%
2.42
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.60
4,642
52.50
36
52.60
39
52.00
52.80
51.50
52.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
52.50
52.60
52.60
+0.60
10
4642
13:30:00
52.50
52.60
52.60
+0.60
166
4632
13:24:55
52.20
52.40
52.40
+0.40
6
4466
13:24:55
52.20
52.40
52.40
+0.40
1
4460
13:24:54
52.20
52.40
52.20
+0.20
1
4459
13:24:54
52.30
52.40
52.20
+0.20
5
4458
13:24:54
52.30
52.40
52.30
+0.30
3
4453
13:24:52
52.30
52.40
52.40
+0.40
3
4450
13:24:52
52.30
52.40
52.30
+0.30
1
4447
13:24:39
52.30
52.40
52.30
+0.30
12
4446
13:24:38
52.30
52.40
52.30
+0.30
4
4434
13:24:35
52.30
52.40
52.30
+0.30
1
4430
13:24:35
52.30
52.40
52.30
+0.30
1
4429
13:24:25
52.30
52.40
52.40
+0.40
2
4428
13:24:25
52.30
52.40
52.30
+0.30
2
4426
13:24:25
52.30
52.40
52.40
+0.40
1
4424
13:24:19
52.30
52.40
52.30
+0.30
1
4423
13:24:15
52.30
52.40
52.30
+0.30
1
4422
13:24:11
52.30
52.40
52.30
+0.30
1
4421
13:24:10
52.30
52.40
52.40
+0.40
1
4420
13:24:09
52.30
52.40
52.30
+0.30
11
4419
13:24:05
52.30
52.40
52.40
+0.40
3
4408
13:24:00
52.30
52.40
52.40
+0.40
2
4405
13:23:58
52.30
52.40
52.40
+0.40
1
4403
13:23:56
52.40
52.50
52.40
+0.40
9
4402
13:23:53
52.40
52.50
52.40
+0.40
4
4393
13:23:35
52.30
52.50
52.50
+0.50
6
4389
13:23:35
52.40
52.50
52.40
+0.40
12
4383
13:23:35
52.40
52.50
52.50
+0.50
1
4371
13:23:31
52.40
52.50
52.50
+0.50
1
4370
13:23:23
52.40
52.50
52.40
+0.40
1
4369
13:23:14
52.40
52.50
52.40
+0.40
1
4368
13:23:09
52.40
52.50
52.50
+0.50
1
4367
13:23:09
52.40
52.50
52.50
+0.50
1
4366
13:23:05
52.40
52.50
52.40
+0.40
12
4365
13:23:00
52.40
52.50
52.50
+0.50
1
4353
13:22:57
52.40
52.50
52.40
+0.40
1
4352
13:22:43
52.40
52.50
52.40
+0.40
1
4351
13:22:41
52.40
52.50
52.40
+0.40
4
4350
13:22:39
52.40
52.50
52.50
+0.50
1
4346
13:22:38
52.40
52.50
52.40
+0.40
10
4345
13:22:30
52.40
52.50
52.40
+0.40
1
4335
13:22:30
52.40
52.50
52.50
+0.50
2
4334
13:22:18
52.40
52.50
52.40
+0.40
1
4332
13:22:14
52.40
52.50
52.50
+0.50
1
4331
13:22:09
52.40
52.50
52.40
+0.40
12
4330
13:22:00
52.40
52.60
52.60
+0.60
1
4318
13:21:54
52.50
52.60
52.50
+0.50
5
4317
13:21:54
52.50
52.60
52.50
+0.50
4
4312
13:21:54
52.50
52.60
52.50
+0.50
1
4308
13:21:49
52.40
52.60
52.60
+0.60
1
4307
13:21:48
52.40
52.60
52.40
+0.40
1
4306
13:21:38
52.50
52.60
52.50
+0.50
12
4305
13:21:38
52.50
52.60
52.50
+0.50
8
4293
13:21:30
52.50
52.60
52.60
+0.60
1
4285
13:21:28
52.50
52.60
52.60
+0.60
1
4284
13:21:24
52.50
52.60
52.60
+0.60
1
4283
13:21:23
52.50
52.60
52.50
+0.50
1
4282
13:21:23
52.50
52.60
52.60
+0.60
1
4281
13:21:12
52.50
52.60
52.50
+0.50
10
4280
13:21:08
52.50
52.60
52.50
+0.50
1
4270
13:21:01
52.50
52.70
52.70
+0.70
1
4269
13:20:59
52.50
52.70
52.70
+0.70
1
4268
13:20:46
52.50
52.70
52.50
+0.50
5
4267
13:20:45
52.60
52.70
52.60
+0.60
2
4262
13:20:43
52.60
52.70
52.60
+0.60
1
4260
13:20:30
52.50
52.70
52.70
+0.70
2
4259
13:20:29
52.50
52.60
52.60
+0.60
1
4257
13:20:29
52.50
52.60
52.50
+0.50
1
4256
13:20:19
52.50
52.70
52.70
+0.70
2
4255
13:20:19
52.60
52.70
52.60
+0.60
3
4253
13:20:08
52.50
52.70
52.50
+0.50
1
4250
13:20:04
52.50
52.70
52.70
+0.70
1
4249
13:20:00
52.50
52.70
52.70
+0.70
1
4248
13:19:54
52.50
52.70
52.70
+0.70
2
4247
13:19:54
52.50
52.70
52.70
+0.70
1
4245
13:19:54
52.60
52.70
52.60
+0.60
20
4244
13:19:52
52.60
52.70
52.70
+0.70
1
4224
13:19:49
52.60
52.70
52.70
+0.70
1
4223
13:19:47
52.60
52.70
52.60
+0.60
1
4222
13:19:45
52.60
52.70
52.70
+0.70
1
4221
13:19:41
52.60
52.70
52.70
+0.70
1
4220
13:19:37
52.60
52.70
52.70
+0.70
1
4219
13:19:33
52.60
52.70
52.70
+0.70
1
4218
13:19:30
52.60
52.70
52.70
+0.70
1
4217
13:19:30
52.60
52.70
52.70
+0.70
1
4216
13:19:26
52.60
52.70
52.70
+0.70
1
4215
13:19:24
52.60
52.70
52.70
+0.70
1
4214
13:19:20
52.60
52.70
52.70
+0.70
1
4213
13:19:19
52.60
52.70
52.70
+0.70
1
4212
13:19:18
52.60
52.70
52.60
+0.60
1
4211
13:19:18
52.60
52.70
52.70
+0.70
1
4210
13:19:17
52.50
52.60
52.70
+0.70
1
4209
13:19:17
52.50
52.60
52.60
+0.60
2
4208
13:19:17
52.60
52.70
52.60
+0.60
70
4206
13:19:17
52.60
52.70
52.70
+0.70
2
4136
13:19:16
52.60
52.70
52.60
+0.60
1
4134
13:19:16
52.50
52.60
52.60
+0.60
1
4133
13:19:11
52.50
52.60
52.60
+0.60
1
4132
13:19:09
52.50
52.60
52.60
+0.60
2
4131
13:19:08
52.50
52.60
52.50
+0.50
2
4129
13:19:07
52.50
52.60
52.60
+0.60
2
4127
13:19:07
52.50
52.60
52.60
+0.60
1
4125
13:19:06
52.50
52.60
52.60
+0.60
1
4124
13:19:03
52.50
52.60
52.60
+0.60
1
4123
13:19:03
52.50
52.60
52.60
+0.60
1
4122
13:19:00
52.50
52.60
52.60
+0.60
1
4121
13:19:00
52.50
52.60
52.60
+0.60
1
4120
13:18:59
52.50
52.60
52.60
+0.60
1
4119
13:18:57
52.50
52.60
52.50
+0.50
1
4118
13:18:56
52.50
52.60
52.60
+0.60
1
4117
13:18:55
52.50
52.60
52.60
+0.60
1
4116
13:18:52
52.50
52.60
52.60
+0.60
1
4115
13:18:48
52.50
52.60
52.60
+0.60
1
4114
13:18:46
52.50
52.60
52.60
+0.60
1
4113
13:18:45
52.50
52.60
52.50
+0.50
8
4112
13:18:45
52.50
52.60
52.60
+0.60
1
4104
13:18:45
52.50
52.60
52.60
+0.60
1
4103
13:18:44
52.50
52.60
52.60
+0.60
1
4102
13:18:41
52.50
52.60
52.60
+0.60
1
4101
13:18:38
52.50
52.60
52.60
+0.60
1
4100
13:18:34
52.50
52.60
52.60
+0.60
1
4099
13:18:33
52.50
52.60
52.60
+0.60
2
4098
13:18:31
52.50
52.60
52.60
+0.60
1
4096
13:18:30
52.50
52.60
52.60
+0.60
2
4095
13:18:26
52.50
52.60
52.60
+0.60
1
4093
13:18:23
52.50
52.60
52.60
+0.60
1
4092
13:18:22
52.50
52.60
52.60
+0.60
1
4091
13:18:20
52.50
52.60
52.60
+0.60
1
4090
13:18:19
52.50
52.60
52.60
+0.60
1
4089
13:18:18
52.50
52.60
52.50
+0.50
6
4088
13:18:18
52.50
52.60
52.60
+0.60
1
4082
13:18:18
52.50
52.60
52.60
+0.60
1
4081
13:18:11
52.50
52.60
52.60
+0.60
1
4080
13:18:09
52.50
52.60
52.60
+0.60
1
4079
13:18:07
52.50
52.60
52.60
+0.60
1
4078
13:18:04
52.50
52.60
52.60
+0.60
1
4077
13:18:00
52.50
52.60
52.60
+0.60
1
4076
13:18:00
52.50
52.60
52.60
+0.60
1
4075
13:17:56
52.50
52.60
52.60
+0.60
1
4074
13:17:55
52.50
52.60
52.60
+0.60
1
4073
13:17:52
52.50
52.60
52.60
+0.60
1
4072
13:17:49
52.50
52.60
52.60
+0.60
1
4071
13:17:45
52.50
52.60
52.60
+0.60
1
4070
13:17:41
52.50
52.60
52.60
+0.60
1
4069
13:17:37
52.50
52.60
52.60
+0.60
2
4068
13:17:34
52.50
52.60
52.60
+0.60
1
4066
13:17:30
52.50
52.60
52.60
+0.60
1
4065
13:17:30
52.50
52.60
52.60
+0.60
1
4064
13:17:30
52.50
52.60
52.60
+0.60
1
4063
13:17:29
52.50
52.60
52.60
+0.60
1
4062
13:17:23
52.50
52.60
52.60
+0.60
3
4061
13:17:23
52.50
52.60
52.50
+0.50
19
4058
13:17:23
52.50
52.60
52.60
+0.60
5
4039
13:17:23
52.50
52.60
52.60
+0.60
1
4034
13:17:19
52.50
52.60
52.60
+0.60
1
4033
13:17:19
52.50
52.60
52.50
+0.50
1
4032
13:17:19
52.50
52.60
52.60
+0.60
1
4031
13:17:15
52.50
52.60
52.60
+0.60
1
4030
13:17:12
52.50
52.60
52.60
+0.60
1
4029
13:17:10
52.50
52.60
52.50
+0.50
1
4028
13:17:07
52.50
52.60
52.60
+0.60
2
4027
13:17:07
52.50
52.60
52.60
+0.60
1
4025
13:17:04
52.50
52.60
52.60
+0.60
1
4024
13:17:04
52.50
52.60
52.60
+0.60
1
4023
13:17:00
52.50
52.60
52.60
+0.60
1
4022
13:17:00
52.50
52.60
52.60
+0.60
1
4021
13:16:59
52.50
52.60
52.60
+0.60
1
4020
13:16:56
52.50
52.60
52.60
+0.60
1
4019
13:16:55
52.50
52.60
52.60
+0.60
1
4018
13:16:49
52.50
52.60
52.60
+0.60
1
4017
13:16:49
52.50
52.60
52.60
+0.60
1
4016
13:16:45
52.50
52.60
52.60
+0.60
1
4015
13:16:43
52.50
52.60
52.60
+0.60
1
4014
13:16:39
52.50
52.60
52.60
+0.60
1
4013
13:16:34
52.50
52.60
52.60
+0.60
1
4012
13:16:34
52.50
52.60
52.60
+0.60
1
4011
13:16:33
52.50
52.60
52.50
+0.50
1
4010
13:16:30
52.50
52.60
52.60
+0.60
2
4009
13:16:30
52.50
52.60
52.60
+0.60
1
4007
13:16:26
52.50
52.60
52.60
+0.60
1
4006
13:16:23
52.50
52.60
52.60
+0.60
1
4005
13:16:19
52.50
52.60
52.60
+0.60
2
4004
13:16:13
52.50
52.60
52.60
+0.60
1
4002
13:16:11
52.50
52.60
52.60
+0.60
2
4001
13:16:09
52.50
52.60
52.60
+0.60
1
3999
13:16:04
52.50
52.60
52.60
+0.60
1
3998
13:16:00
52.50
52.60
52.60
+0.60
1
3997
13:16:00
52.50
52.60
52.60
+0.60
1
3996
13:15:56
52.50
52.60
52.60
+0.60
1
3995
13:15:52
52.50
52.60
52.60
+0.60
1
3994
13:15:51
52.50
52.60
52.60
+0.60
1
3993
13:15:45
52.50
52.60
52.60
+0.60
1
3992
13:15:44
52.50
52.60
52.60
+0.60
1
3991
13:15:44
52.50
52.60
52.60
+0.60
1
3990
13:15:38
52.50
52.60
52.60
+0.60
1
3989
13:15:34
52.50
52.60
52.60
+0.60
1
3988
13:15:34
52.50
52.60
52.60
+0.60
1
3987
13:15:30
52.50
52.60
52.60
+0.60
1
3986
13:15:30
52.50
52.60
52.60
+0.60
1
3985
13:15:26
52.50
52.60
52.60
+0.60
1
3984
13:15:26
52.50
52.60
52.50
+0.50
8
3983
13:15:24
52.50
52.60
52.60
+0.60
1
3975
13:15:22
52.50
52.60
52.60
+0.60
1
3974
13:15:22
52.50
52.60
52.60
+0.60
1
3973
13:15:19
52.50
52.60
52.60
+0.60
1
3972
13:15:19
52.50
52.60
52.60
+0.60
1
3971
13:15:19
52.50
52.60
52.60
+0.60
1
3970
13:15:15
52.50
52.60
52.60
+0.60
1
3969
13:15:11
52.50
52.60
52.60
+0.60
1
3968
13:15:08
52.50
52.60
52.60
+0.60
1
3967
13:15:07
52.50
52.60
52.50
+0.50
1
3966
13:15:05
52.50
52.60
52.60
+0.60
1
3965
13:15:00
52.50
52.60
52.60
+0.60
1
3964
13:15:00
52.50
52.60
52.60
+0.60
1
3963
13:14:58
52.50
52.60
52.60
+0.60
1
3962
13:14:56
52.50
52.60
52.60
+0.60
1
3961
13:14:53
52.50
52.60
52.60
+0.60
1
3960
13:14:52
52.50
52.60
52.60
+0.60
1
3959
13:14:49
52.50
52.60
52.60
+0.60
1
3958
13:14:49
52.50
52.60
52.60
+0.60
1
3957
13:14:45
52.50
52.60
52.60
+0.60
1
3956
13:14:41
52.50
52.60
52.60
+0.60
1
3955
13:14:37
52.50
52.60
52.60
+0.60
2
3954
13:14:36
52.50
52.60
52.60
+0.60
1
3952
13:14:35
52.50
52.60
52.60
+0.60
3
3951
13:14:35
52.50
52.60
52.60
+0.60
1
3948
13:14:34
52.50
52.60
52.60
+0.60
1
3947
13:14:31
52.50
52.60
52.50
+0.50
5
3946
13:14:30
52.50
52.60
52.60
+0.60
1
3941
13:14:30
52.50
52.60
52.60
+0.60
2
3940
13:14:28
52.50
52.60
52.60
+0.60
1
3938
13:14:25
52.50
52.60
52.60
+0.60
1
3937
13:14:24
52.50
52.60
52.60
+0.60
1
3936
13:14:23
52.50
52.60
52.60
+0.60
1
3935
13:14:20
52.50
52.60
52.60
+0.60
1
3934
13:14:15
52.50
52.60
52.60
+0.60
1
3933
13:14:14
52.50
52.60
52.60
+0.60
1
3932
13:14:09
52.50
52.60
52.60
+0.60
1
3931
13:14:07
52.50
52.60
52.60
+0.60
1
3930
13:14:06
52.50
52.60
52.60
+0.60
2
3929
13:14:06
52.50
52.60
52.60
+0.60
1
3927
13:14:04
52.50
52.60
52.60
+0.60
1
3926
13:14:04
52.50
52.60
52.60
+0.60
1
3925
13:14:03
52.50
52.60
52.60
+0.60
1
3924
13:14:00
52.50
52.60
52.60
+0.60
1
3923
13:14:00
52.50
52.60
52.60
+0.60
1
3922
13:13:59
52.50
52.60
52.60
+0.60
1
3921
13:13:56
52.50
52.60
52.60
+0.60
1
3920
13:13:55
52.50
52.60
52.60
+0.60
3
3919
13:13:53
52.50
52.60
52.60
+0.60
1
3916
13:13:49
52.50
52.60
52.60
+0.60
10
3915
13:13:48
52.50
52.60
52.60
+0.60
1
3905
13:13:45
52.50
52.60
52.60
+0.60
1
3904
13:13:43
52.50
52.60
52.60
+0.60
1
3903
13:13:39
52.50
52.60
52.60
+0.60
1
3902
13:13:37
52.50
52.60
52.60
+0.60
1
3901
13:13:34
52.50
52.60
52.60
+0.60
1
3900
13:13:34
52.50
52.60
52.60
+0.60
1
3899
13:13:33
52.50
52.60
52.60
+0.60
1
3898
13:13:32
52.50
52.60
52.60
+0.60
1
3897
13:13:30
52.50
52.60
52.60
+0.60
1
3896
13:13:27
52.50
52.60
52.60
+0.60
1
3895
13:13:23
52.50
52.60
52.60
+0.60
1
3894
13:13:19
52.50
52.60
52.60
+0.60
1
3893
13:13:16
52.50
52.60
52.60
+0.60
1
3892
13:13:16
52.50
52.60
52.60
+0.60
1
3891
13:13:11
52.50
52.60
52.60
+0.60
1
3890
13:13:10
52.50
52.60
52.60
+0.60
1
3889
13:13:09
52.50
52.60
52.60
+0.60
1
3888
13:13:09
52.50
52.60
52.60
+0.60
1
3887
13:13:04
52.50
52.60
52.60
+0.60
1
3886
13:13:01
52.50
52.60
52.60
+0.60
1
3885
13:13:01
52.50
52.60
52.60
+0.60
1
3884
13:13:01
52.50
52.60
52.60
+0.60
1
3883
13:12:59
52.50
52.60
52.60
+0.60
1
3882
13:12:57
52.50
52.60
52.60
+0.60
1
3881
13:12:53
52.50
52.60
52.60
+0.60
1
3880
13:12:51
52.50
52.60
52.60
+0.60
2
3879
13:12:42
52.50
52.60
52.60
+0.60
1
3877
13:12:39
52.50
52.60
52.60
+0.60
1
3876
13:12:37
52.50
52.60
52.60
+0.60
1
3875
13:12:34
52.50
52.60
52.60
+0.60
1
3874
13:12:32
52.50
52.60
52.60
+0.60
2
3873
13:12:31
52.50
52.60
52.60
+0.60
2
3871
13:12:30
52.50
52.60
52.60
+0.60
3
3869
13:12:30
52.50
52.60
52.60
+0.60
1
3866
13:12:28
52.50
52.60
52.60
+0.60
10
3865
13:12:26
52.50
52.60
52.60
+0.60
1
3855
13:12:24
52.50
52.60
52.60
+0.60
1
3854
13:12:23
52.50
52.60
52.60
+0.60
1
3853
13:12:23
52.50
52.60
52.60
+0.60
1
3852
13:12:23
52.50
52.60
52.50
+0.50
10
3851
13:12:19
52.50
52.60
52.60
+0.60
30
3841
13:12:19
52.50
52.60
52.60
+0.60
1
3811
13:12:16
52.50
52.60
52.60
+0.60
2
3810
13:12:14
52.50
52.60
52.60
+0.60
1
3808
13:12:13
52.50
52.60
52.50
+0.50
1
3807
13:12:13
52.50
52.60
52.50
+0.50
2
3806
13:12:07
52.50
52.60
52.60
+0.60
1
3804
13:12:07
52.50
52.60
52.60
+0.60
1
3803
13:12:05
52.50
52.60
52.60
+0.60
2
3802
13:12:05
52.50
52.60
52.50
+0.50
2
3800
13:12:00
52.50
52.60
52.60
+0.60
1
3798
13:12:00
52.50
52.60
52.60
+0.60
1
3797
13:11:57
52.50
52.60
52.60
+0.60
1
3796
13:11:53
52.50
52.60
52.60
+0.60
1
3795
13:11:53
52.50
52.60
52.60
+0.60
1
3794
13:11:51
52.50
52.60
52.50
+0.50
1
3793
13:11:49
52.50
52.60
52.60
+0.60
1
3792
13:11:49
52.50
52.60
52.60
+0.60
1
3791
13:11:48
52.50
52.60
52.60
+0.60
1
3790
13:11:46
52.50
52.60
52.60
+0.60
1
3789
13:11:41
52.50
52.60
52.60
+0.60
1
3788
13:11:39
52.50
52.60
52.50
+0.50
2
3787
13:11:37
52.50
52.60
52.60
+0.60
1
3785
13:11:35
52.50
52.60
52.60
+0.60
1
3784
13:11:30
52.50
52.60
52.60
+0.60
1
3783
13:11:30
52.50
52.60
52.60
+0.60
1
3782
13:11:27
52.50
52.60
52.60
+0.60
1
3781
13:11:24
52.50
52.60
52.60
+0.60
1
3780
13:11:23
52.50
52.60
52.60
+0.60
1
3779
13:11:19
52.50
52.60
52.60
+0.60
1
3778
13:11:15
52.50
52.60
52.60
+0.60
1
3777
13:11:14
52.50
52.60
52.60
+0.60
1
3776
13:11:11
52.50
52.60
52.60
+0.60
1
3775
13:11:10
52.50
52.60
52.60
+0.60
1
3774
13:11:08
52.50
52.60
52.50
+0.50
1
3773
13:11:07
52.50
52.60
52.60
+0.60
1
3772
13:11:04
52.50
52.60
52.60
+0.60
1
3771
13:11:00
52.50
52.60
52.60
+0.60
1
3770
13:11:00
52.50
52.60
52.60
+0.60
1
3769
13:10:59
52.50
52.60
52.60
+0.60
1
3768
13:10:57
52.50
52.60
52.50
+0.50
1
3767
13:10:56
52.50
52.60
52.60
+0.60
1
3766
13:10:54
52.50
52.60
52.60
+0.60
1
3765
13:10:52
52.50
52.60
52.60
+0.60
1
3764
13:10:49
52.50
52.60
52.60
+0.60
1
3763
13:10:45
52.50
52.60
52.60
+0.60
1
3762
13:10:45
52.50
52.60
52.60
+0.60
1
3761
13:10:42
52.50
52.60
52.60
+0.60
1
3760
13:10:37
52.50
52.60
52.60
+0.60
1
3759
13:10:35
52.50
52.60
52.60
+0.60
1
3758
13:10:32
52.50
52.60
52.60
+0.60
1
3757
13:10:31
52.50
52.60
52.60
+0.60
2
3756
13:10:29
52.50
52.60
52.60
+0.60
1
3754
13:10:28
52.50
52.60
52.60
+0.60
1
3753
13:10:24
52.50
52.60
52.60
+0.60
1
3752
13:10:20
52.50
52.60
52.60
+0.60
10
3751
13:10:19
52.50
52.60
52.60
+0.60
1
3741
13:10:17
52.50
52.60
52.60
+0.60
1
3740
13:10:16
52.50
52.60
52.50
+0.50
1
3739
13:10:11
52.50
52.60
52.60
+0.60
1
3738
13:10:09
52.50
52.60
52.60
+0.60
1
3737
13:10:04
52.50
52.60
52.60
+0.60
1
3736
13:10:03
52.50
52.60
52.60
+0.60
1
3735
13:10:01
52.50
52.60
52.60
+0.60
1
3734
13:10:00
52.50
52.60
52.60
+0.60
1
3733
13:09:58
52.50
52.60
52.50
+0.50
1
3732
13:09:56
52.50
52.60
52.60
+0.60
1
3731
13:09:52
52.50
52.60
52.50
+0.50
8
3730
13:09:52
52.50
52.60
52.60
+0.60
1
3722
13:09:48
52.50
52.60
52.60
+0.60
1
3721
13:09:45
52.50
52.60
52.60
+0.60
1
3720
13:09:42
52.50
52.60
52.60
+0.60
1
3719
13:09:39
52.50
52.60
52.60
+0.60
1
3718
13:09:37
52.50
52.60
52.60
+0.60
1
3717
13:09:36
52.50
52.60
52.60
+0.60
1
3716
13:09:33
52.50
52.60
52.50
+0.50
1
3715
13:09:32
52.50
52.60
52.50
+0.50
1
3714
13:09:31
52.50
52.60
52.60
+0.60
1
3713
13:09:31
52.50
52.60
52.60
+0.60
1
3712
13:09:26
52.50
52.60
52.60
+0.60
1
3711
13:09:24
52.50
52.60
52.60
+0.60
1
3710
13:09:19
52.50
52.60
52.60
+0.60
1
3709
13:09:18
52.50
52.60
52.60
+0.60
1
3708
13:09:15
52.50
52.60
52.60
+0.60
1
3707
13:09:12
52.50
52.60
52.60
+0.60
1
3706
13:09:10
52.50
52.60
52.60
+0.60
4
3705
13:09:06
52.40
52.60
52.40
+0.40
1
3701
13:09:00
52.40
52.60
52.60
+0.60
2
3700
13:09:00
52.40
52.60
52.60
+0.60
1
3698
13:08:59
52.40
52.60
52.40
+0.40
1
3697
13:08:59
52.40
52.60
52.60
+0.60
1
3696
13:08:54
52.50
52.60
52.50
+0.50
1
3695
13:08:54
52.40
52.60
52.60
+0.60
2
3694
13:08:54
52.40
52.60
52.60
+0.60
23
3692
13:08:54
52.40
52.50
52.50
+0.50
3
3669
13:08:50
52.40
52.60
52.40
+0.40
1
3666
13:08:50
52.40
52.60
52.40
+0.40
11
3665
13:08:30
52.40
52.60
52.60
+0.60
1
3654
13:08:24
52.40
52.60
52.60
+0.60
1
3653
13:08:20
52.40
52.60
52.60
+0.60
1
3652
13:08:18
52.40
52.60
52.40
+0.40
6
3651
13:08:09
52.40
52.60
52.60
+0.60
1
3645
13:08:05
52.40
52.60
52.40
+0.40
1
3644
13:08:04
52.40
52.60
52.60
+0.60
1
3643
13:08:01
52.40
52.60
52.60
+0.60
1
3642
13:07:54
52.40
52.60
52.60
+0.60
1
3641
13:07:49
52.40
52.60
52.60
+0.60
1
3640
13:07:47
52.40
52.60
52.40
+0.40
6
3639
13:07:31
52.40
52.60
52.60
+0.60
1
3633
13:07:29
52.40
52.60
52.60
+0.60
1
3632
13:07:14
52.40
52.60
52.60
+0.60
1
3631
13:07:09
52.40
52.60
52.60
+0.60
16
3630
13:07:09
52.50
52.60
52.50
+0.50
1
3614
13:07:00
52.40
52.60
52.60
+0.60
2
3613
13:07:00
52.40
52.60
52.60
+0.60
1
3611
13:06:39
52.40
52.60
52.60
+0.60
1
3610
13:06:34
52.40
52.60
52.60
+0.60
1
3609
13:06:30
52.40
52.60
52.60
+0.60
1
3608
13:06:09
52.40
52.60
52.60
+0.60
1
3607
13:06:09
52.40
52.60
52.60
+0.60
11
3606
13:06:09
52.50
52.60
52.50
+0.50
2
3595
13:06:00
52.40
52.60
52.60
+0.60
1
3593
13:05:55
52.40
52.60
52.60
+0.60
1
3592
13:05:53
52.40
52.60
52.60
+0.60
3
3591
13:05:44
52.40
52.60
52.60
+0.60
1
3588
13:05:34
52.40
52.60
52.60
+0.60
1
3587
13:05:32
52.50
52.60
52.50
+0.50
2
3586
13:05:31
52.50
52.60
52.60
+0.60
1
3584
13:05:28
52.50
52.60
52.60
+0.60
1
3583
13:05:24
52.50
52.60
52.60
+0.60
2
3582
13:05:20
52.50
52.60
52.50
+0.50
2
3580
13:05:19
52.50
52.60
52.60
+0.60
1
3578
13:05:15
52.50
52.60
52.60
+0.60
1
3577
13:05:11
52.50
52.60
52.50
+0.50
1
3576
13:05:11
52.50
52.60
52.60
+0.60
1
3575
13:05:07
52.50
52.60
52.60
+0.60
1
3574
13:05:06
52.50
52.60
52.60
+0.60
1
3573
13:05:01
52.50
52.60
52.50
+0.50
2
3572
13:05:01
52.50
52.60
52.60
+0.60
2
3570
13:05:00
52.50
52.60
52.60
+0.60
1
3568
13:04:58
52.50
52.60
52.50
+0.50
2
3567
13:04:58
52.50
52.60
52.60
+0.60
1
3565
13:04:54
52.50
52.60
52.60
+0.60
2
3564
13:04:49
52.40
52.60
52.60
+0.60
1
3562
13:04:49
52.40
52.60
52.60
+0.60
1
3561
13:04:45
52.40
52.50
52.50
+0.50
1
3560
13:04:41
52.40
52.50
52.50
+0.50
1
3559
13:04:38
52.50
52.60
52.50
+0.50
58
3558
13:04:38
52.50
52.60
52.60
+0.60
1
3500
13:04:34
52.50
52.60
52.60
+0.60
1
3499
13:04:30
52.50
52.60
52.60
+0.60
1
3498
13:04:30
52.50
52.60
52.60
+0.60
1
3497
13:04:29
52.50
52.60
52.60
+0.60
1
3496
13:04:26
52.50
52.60
52.60
+0.60
1
3495
13:04:23
52.50
52.60
52.60
+0.60
1
3494
13:04:23
52.50
52.60
52.60
+0.60
1
3493
13:04:18
52.50
52.60
52.60
+0.60
1
3492
13:04:15
52.50
52.60
52.60
+0.60
1
3491
13:04:11
52.50
52.60
52.50
+0.50
1
3490
13:04:11
52.50
52.60
52.60
+0.60
1
3489
13:04:08
52.40
52.50
52.50
+0.50
1
3488
13:04:07
52.40
52.50
52.50
+0.50
2
3487
13:04:05
52.40
52.50
52.50
+0.50
3
3485
13:04:04
52.40
52.50
52.50
+0.50
1
3482
13:04:03
52.40
52.50
52.50
+0.50
1
3481
13:04:03
52.40
52.50
52.50
+0.50
2
3480
13:04:01
52.40
52.50
52.50
+0.50
2
3478
13:04:00
52.40
52.50
52.50
+0.50
1
3476
13:04:00
52.40
52.50
52.50
+0.50
1
3475
13:03:58
52.40
52.50
52.50
+0.50
2
3474
13:03:56
52.40
52.50
52.50
+0.50
1
3472
13:03:56
52.40
52.50
52.50
+0.50
2
3471
13:03:53
52.30
52.40
52.40
+0.40
41
3469
13:03:52
52.30
52.40
52.40
+0.40
1
3428
13:03:48
52.30
52.40
52.40
+0.40
1
3427
13:03:46
52.30
52.40
52.40
+0.40
1
3426
13:03:45
52.30
52.40
52.40
+0.40
1
3425
13:03:44
52.30
52.40
52.40
+0.40
1
3424
13:03:42
52.30
52.40
52.30
+0.30
2
3423
13:03:41
52.30
52.40
52.40
+0.40
1
3421
13:03:38
52.30
52.40
52.40
+0.40
2
3420
13:03:36
52.30
52.40
52.30
+0.30
2
3418
13:03:31
52.30
52.40
52.40
+0.40
1
3416
13:03:31
52.30
52.40
52.40
+0.40
1
3415
13:03:26
52.30
52.40
52.40
+0.40
1
3414
13:03:22
52.30
52.40
52.40
+0.40
1
3413
13:03:19
52.30
52.40
52.40
+0.40
1
3412
13:03:15
52.30
52.40
52.40
+0.40
1
3411
13:03:14
52.30
52.40
52.40
+0.40
1
3410
13:03:14
52.30
52.40
52.40
+0.40
1
3409
13:03:13
52.30
52.40
52.40
+0.40
1
3408
13:03:11
52.30
52.40
52.40
+0.40
1
3407
13:03:07
52.30
52.40
52.40
+0.40
1
3406
13:03:04
52.30
52.40
52.40
+0.40
1
3405
13:03:01
52.30
52.40
52.40
+0.40
2
3404
13:02:59
52.30
52.40
52.40
+0.40
1
3402
13:02:56
52.30
52.40
52.40
+0.40
1
3401
13:02:52
52.30
52.40
52.40
+0.40
2
3400
13:02:49
52.30
52.40
52.40
+0.40
3
3398
13:02:49
52.30
52.40
52.40
+0.40
1
3395
13:02:47
52.30
52.40
52.30
+0.30
3
3394
13:02:45
52.30
52.40
52.40
+0.40
1
3391
13:02:42
52.30
52.40
52.40
+0.40
1
3390
13:02:39
52.30
52.40
52.40
+0.40
1
3389
13:02:39
52.30
52.40
52.40
+0.40
1
3388
13:02:34
52.30
52.40
52.40
+0.40
1
3387
13:02:31
52.30
52.40
52.40
+0.40
1
3386
13:02:31
52.30
52.40
52.40
+0.40
1
3385
13:02:27
52.30
52.40
52.40
+0.40
2
3384
13:02:24
52.30
52.40
52.40
+0.40
1
3382
13:02:19
52.30
52.40
52.40
+0.40
1
3381
13:02:16
52.30
52.40
52.40
+0.40
1
3380
13:02:11
52.30
52.40
52.40
+0.40
1
3379
13:02:08
52.30
52.40
52.40
+0.40
1
3378
13:02:04
52.30
52.40
52.40
+0.40
1
3377
13:02:04
52.30
52.40
52.40
+0.40
1
3376
13:02:00
52.30
52.40
52.40
+0.40
1
3375
13:02:00
52.30
52.40
52.40
+0.40
1
3374
13:01:59
52.30
52.40
52.40
+0.40
6
3373
13:01:56
52.30
52.40
52.40
+0.40
1
3367
13:01:54
52.30
52.40
52.40
+0.40
1
3366
13:01:48
52.30
52.40
52.40
+0.40
1
3365
13:01:44
52.30
52.40
52.40
+0.40
1
3364
13:01:43
52.30
52.40
52.40
+0.40
1
3363
13:01:37
52.30
52.40
52.40
+0.40
1
3362
13:01:34
52.30
52.40
52.40
+0.40
1
3361
13:01:34
52.30
52.40
52.30
+0.30
11
3360
13:01:34
52.30
52.40
52.30
+0.30
2
3349
13:01:33
52.30
52.40
52.40
+0.40
1
3347
13:01:32
52.30
52.40
52.40
+0.40
1
3346
13:01:30
52.30
52.40
52.40
+0.40
1
3345
13:01:28
52.30
52.40
52.40
+0.40
1
3344
13:01:24
52.30
52.40
52.40
+0.40
1
3343
13:01:24
52.30
52.40
52.40
+0.40
1
3342
13:01:19
52.30
52.40
52.40
+0.40
1
3341
13:01:15
52.30
52.40
52.40
+0.40
1
3340
13:01:12
52.30
52.40
52.40
+0.40
1
3339
13:01:10
52.30
52.40
52.40
+0.40
1
3338
13:01:05
52.30
52.40
52.30
+0.30
8
3337
13:01:04
52.30
52.40
52.40
+0.40
1
3329
13:01:03
52.30
52.40
52.40
+0.40
1
3328
13:01:01
52.30
52.40
52.40
+0.40
1
3327
13:01:01
52.30
52.40
52.30
+0.30
1
3326
13:01:01
52.30
52.40
52.40
+0.40
2
3325
13:01:00
52.30
52.40
52.30
+0.30
2
3323
13:00:59
52.30
52.40
52.40
+0.40
1
3321
13:00:56
52.30
52.40
52.40
+0.40
1
3320
13:00:54
52.30
52.40
52.40
+0.40
1
3319
13:00:52
52.30
52.40
52.40
+0.40
1
3318
13:00:49
52.30
52.40
52.40
+0.40
1
3317
13:00:46
52.30
52.40
52.40
+0.40
1
3316
13:00:44
52.30
52.40
52.40
+0.40
1
3315
13:00:39
52.30
52.40
52.40
+0.40
1
3314
13:00:34
52.30
52.40
52.40
+0.40
1
3313
13:00:33
52.30
52.40
52.30
+0.30
1
3312
13:00:31
52.30
52.40
52.40
+0.40
1
3311
13:00:30
52.30
52.40
52.40
+0.40
1
3310
13:00:29
52.30
52.40
52.40
+0.40
1
3309
13:00:27
52.30
52.40
52.30
+0.30
6
3308
13:00:26
52.30
52.40
52.40
+0.40
1
3302
13:00:26
52.30
52.40
52.40
+0.40
1
3301
13:00:19
52.30
52.40
52.40
+0.40
4
3300
13:00:14
52.30
52.40
52.30
+0.30
1
3296
13:00:04
52.30
52.40
52.40
+0.40
1
3295
13:00:04
52.30
52.40
52.40
+0.40
1
3294
13:00:03
52.30
52.40
52.30
+0.30
2
3293
13:00:01
52.30
52.40
52.40
+0.40
1
3291
13:00:00
52.30
52.40
52.40
+0.40
1
3290
12:59:58
52.30
52.40
52.40
+0.40
1
3289
12:59:57
52.30
52.40
52.30
+0.30
10
3288
12:59:52
52.30
52.40
52.40
+0.40
1
3278
12:59:52
52.30
52.40
52.40
+0.40
1
3277
12:59:49
52.30
52.40
52.40
+0.40
1
3276
12:59:45
52.30
52.40
52.40
+0.40
1
3275
12:59:45
52.30
52.40
52.30
+0.30
1
3274
12:59:42
52.30
52.40
52.40
+0.40
1
3273
12:59:39
52.30
52.40
52.40
+0.40
1
3272
12:59:38
52.30
52.40
52.40
+0.40
1
3271
12:59:34
52.30
52.40
52.40
+0.40
1
3270
12:59:30
52.30
52.40
52.40
+0.40
1
3269
12:59:30
52.30
52.40
52.40
+0.40
1
3268
12:59:27
52.30
52.40
52.40
+0.40
1
3267
12:59:23
52.30
52.40
52.40
+0.40
1
3266
12:59:20
52.30
52.40
52.40
+0.40
1
3265
12:59:15
52.30
52.40
52.40
+0.40
1
3264
12:59:13
52.30
52.40
52.40
+0.40
1
3263
12:59:09
52.30
52.40
52.40
+0.40
1
3262
12:59:09
52.30
52.40
52.40
+0.40
1
3261
12:59:03
52.30
52.40
52.40
+0.40
1
3260
12:59:03
52.30
52.40
52.40
+0.40
1
3259
12:59:00
52.30
52.40
52.40
+0.40
2
3258
12:58:58
52.30
52.40
52.40
+0.40
1
3256
12:58:57
52.30
52.40
52.40
+0.40
1
3255
12:58:57
52.30
52.40
52.30
+0.30
2
3254
12:58:52
52.30
52.40
52.40
+0.40
1
3252
12:58:51
52.30
52.40
52.40
+0.40
3
3251
12:58:48
52.30
52.40
52.30
+0.30
2
3248
12:58:44
52.30
52.40
52.40
+0.40
1
3246
12:58:40
52.30
52.40
52.40
+0.40
1
3245
12:58:35
52.30
52.40
52.40
+0.40
1
3244
12:58:31
52.30
52.40
52.40
+0.40
1
3243
12:58:30
52.30
52.40
52.40
+0.40
1
3242
12:58:28
52.30
52.40
52.40
+0.40
1
3241
12:58:25
52.30
52.40
52.40
+0.40
1
3240
12:58:19
52.30
52.40
52.40
+0.40
1
3239
12:58:18
52.30
52.40
52.40
+0.40
1
3238
12:58:17
52.30
52.40
52.40
+0.40
4
3237
12:58:14
52.30
52.40
52.40
+0.40
1
3233
12:58:01
52.30
52.40
52.40
+0.40
1
3232
12:58:00
52.30
52.40
52.40
+0.40
1
3231
12:57:56
52.30
52.40
52.40
+0.40
1
3230
12:57:54
52.30
52.40
52.40
+0.40
1
3229
12:57:51
52.30
52.40
52.40
+0.40
1
3228
12:57:47
52.30
52.40
52.40
+0.40
1
3227
12:57:46
52.30
52.40
52.40
+0.40
2
3226
12:57:37
52.20
52.30
52.30
+0.30
5
3224
12:57:37
52.20
52.40
52.40
+0.40
6
3219
12:57:37
52.20
52.40
52.40
+0.40
8
3213
12:57:37
52.30
52.40
52.30
+0.30
8
3205
12:57:37
52.30
52.40
52.30
+0.30
71
3197
12:57:33
52.30
52.40
52.40
+0.40
1
3126
12:57:30
52.30
52.40
52.40
+0.40
1
3125
12:57:30
52.30
52.40
52.40
+0.40
1
3124
12:57:29
52.30
52.40
52.40
+0.40
1
3123
12:57:29
52.30
52.40
52.40
+0.40
1
3122
12:57:28
52.30
52.40
52.40
+0.40
1
3121
12:57:25
52.30
52.40
52.40
+0.40
1
3120
12:57:23
52.30
52.40
52.40
+0.40
2
3119
12:57:15
52.30
52.40
52.40
+0.40
1
3117
12:57:11
52.30
52.40
52.40
+0.40
1
3116
12:57:07
52.30
52.40
52.40
+0.40
1
3115
12:57:04
52.30
52.40
52.40
+0.40
1
3114
12:57:00
52.30
52.40
52.40
+0.40
2
3113
12:57:00
52.30
52.40
52.40
+0.40
1
3111
12:57:00
52.30
52.40
52.40
+0.40
1
3110
12:56:59
52.30
52.40
52.40
+0.40
1
3109
12:56:57
52.30
52.40
52.40
+0.40
1
3108
12:56:55
52.30
52.40
52.30
+0.30
1
3107
12:56:54
52.30
52.40
52.40
+0.40
1
3106
12:56:53
52.30
52.40
52.40
+0.40
1
3105
12:56:50
52.30
52.40
52.40
+0.40
1
3104
12:56:49
52.30
52.40
52.30
+0.30
1
3103
12:56:44
52.30
52.40
52.40
+0.40
1
3102
12:56:43
52.30
52.40
52.40
+0.40
1
3101
12:56:42
52.30
52.40
52.40
+0.40
3
3100
12:56:35
52.30
52.40
52.40
+0.40
2
3097
12:56:31
52.30
52.40
52.40
+0.40
1
3095
12:56:30
52.30
52.40
52.40
+0.40
1
3094
12:56:28
52.30
52.40
52.40
+0.40
1
3093
12:56:24
52.30
52.40
52.40
+0.40
1
3092
12:56:23
52.30
52.40
52.40
+0.40
1
3091
12:56:19
52.30
52.40
52.40
+0.40
1
3090
12:56:15
52.30
52.40
52.40
+0.40
1
3089
12:56:11
52.30
52.40
52.40
+0.40
1
3088
12:56:07
52.30
52.40
52.40
+0.40
1
3087
12:56:05
52.30
52.40
52.40
+0.40
1
3086
12:56:01
52.30
52.40
52.40
+0.40
1
3085
12:56:00
52.30
52.40
52.40
+0.40
1
3084
12:55:59
52.30
52.40
52.40
+0.40
1
3083
12:55:59
52.30
52.40
52.40
+0.40
1
3082
12:55:55
52.30
52.40
52.40
+0.40
1
3081
12:55:53
52.30
52.40
52.40
+0.40
1
3080
12:55:50
52.30
52.40
52.40
+0.40
1
3079
12:55:49
52.30
52.40
52.40
+0.40
1
3078
12:55:45
52.30
52.40
52.40
+0.40
1
3077
12:55:41
52.30
52.40
52.40
+0.40
1
3076
12:55:37
52.30
52.40
52.40
+0.40
1
3075
12:55:33
52.30
52.40
52.40
+0.40
1
3074
12:55:31
52.30
52.40
52.40
+0.40
1
3073
12:55:31
52.30
52.40
52.40
+0.40
2
3072
12:55:28
52.30
52.40
52.40
+0.40
1
3070
12:55:23
52.30
52.40
52.40
+0.40
1
3069
12:55:20
52.30
52.40
52.30
+0.30
1
3068
12:55:19
52.30
52.40
52.40
+0.40
2
3067
12:55:15
52.30
52.40
52.40
+0.40
1
3065
12:55:14
52.30
52.40
52.40
+0.40
1
3064
12:55:11
52.30
52.40
52.40
+0.40
2
3063
12:55:04
52.30
52.40
52.40
+0.40
1
3061
12:55:00
52.30
52.40
52.40
+0.40
1
3060
12:55:00
52.30
52.40
52.40
+0.40
1
3059
12:54:59
52.30
52.40
52.40
+0.40
2
3058
12:54:55
52.30
52.40
52.40
+0.40
1
3056
12:54:50
52.30
52.40
52.40
+0.40
1
3055
12:54:47
52.30
52.40
52.40
+0.40
1
3054
12:54:43
52.30
52.40
52.40
+0.40
1
3053
12:54:39
52.30
52.40
52.40
+0.40
1
3052
12:54:38
52.30
52.40
52.40
+0.40
1
3051
12:54:36
52.30
52.40
52.40
+0.40
1
3050
12:54:33
52.30
52.40
52.40
+0.40
1
3049
12:54:30
52.30
52.40
52.40
+0.40
1
3048
12:54:30
52.30
52.40
52.40
+0.40
1
3047
12:54:29
52.30
52.40
52.40
+0.40
5
3046
12:54:25
52.30
52.40
52.40
+0.40
1
3041
12:54:18
52.30
52.40
52.40
+0.40
1
3040
12:54:11
52.30
52.40
52.40
+0.40
1
3039
12:54:05
52.30
52.40
52.40
+0.40
5
3038
12:54:05
52.30
52.40
52.40
+0.40
2
3033
12:54:04
52.30
52.40
52.40
+0.40
1
3031
12:54:00
52.30
52.40
52.40
+0.40
1
3030
12:54:00
52.30
52.40
52.40
+0.40
1
3029
12:53:57
52.30
52.40
52.40
+0.40
1
3028
12:53:55
52.30
52.40
52.40
+0.40
3
3027
12:53:43
52.30
52.40
52.40
+0.40
2
3024
12:53:41
52.30
52.40
52.40
+0.40
2
3022
12:53:36
52.30
52.40
52.40
+0.40
1
3020
12:53:35
52.30
52.40
52.40
+0.40
1
3019
12:53:31
52.30
52.40
52.40
+0.40
2
3018
12:53:31
52.30
52.40
52.40
+0.40
1
3016
12:53:29
52.30
52.40
52.40
+0.40
1
3015
12:53:26
52.30
52.40
52.40
+0.40
1
3014
12:53:25
52.30
52.40
52.40
+0.40
1
3013
12:53:19
52.30
52.40
52.40
+0.40
1
3012
12:53:18
52.30
52.40
52.40
+0.40
1
3011
12:53:12
52.30
52.40
52.40
+0.40
2
3010
12:53:07
52.30
52.40
52.40
+0.40
1
3008
12:53:05
52.30
52.40
52.40
+0.40
1
3007
12:53:01
52.30
52.40
52.40
+0.40
1
3006
12:53:00
52.30
52.40
52.40
+0.40
2
3005
12:52:53
52.30
52.40
52.40
+0.40
1
3003
12:52:48
52.30
52.40
52.40
+0.40
1
3002
12:52:47
52.30
52.40
52.40
+0.40
1
3001
12:52:44
52.30
52.40
52.40
+0.40
1
3000
12:52:43
52.30
52.40
52.40
+0.40
1
2999
12:52:39
52.30
52.40
52.40
+0.40
1
2998
12:52:39
52.30
52.40
52.40
+0.40
1
2997
12:52:35
52.30
52.40
52.40
+0.40
1
2996
12:52:33
52.30
52.40
52.40
+0.40
3
2995
12:52:30
52.30
52.40
52.40
+0.40
1
2992
12:52:30
52.30
52.40
52.40
+0.40
1
2991
12:52:27
52.30
52.40
52.40
+0.40
1
2990
12:52:22
52.30
52.40
52.40
+0.40
2
2989
12:52:17
52.30
52.40
52.40
+0.40
1
2987
12:52:14
52.30
52.40
52.40
+0.40
1
2986
12:52:12
52.30
52.40
52.40
+0.40
5
2985
12:52:12
52.30
52.40
52.40
+0.40
1
2980
12:52:10
52.30
52.40
52.40
+0.40
1
2979
12:52:03
52.30
52.40
52.40
+0.40
1
2978
12:52:00
52.30
52.40
52.40
+0.40
1
2977
12:52:00
52.30
52.40
52.40
+0.40
1
2976
12:51:59
52.30
52.40
52.40
+0.40
1
2975
12:51:53
52.30
52.40
52.40
+0.40
1
2974
12:51:51
52.30
52.40
52.40
+0.40
1
2973
12:51:49
52.30
52.40
52.40
+0.40
1
2972
12:51:47
52.30
52.40
52.30
+0.30
1
2971
12:51:45
52.30
52.40
52.40
+0.40
1
2970
12:51:43
52.30
52.40
52.40
+0.40
4
2969
12:51:43
52.30
52.40
52.40
+0.40
11
2965
12:51:43
52.30
52.40
52.40
+0.40
1
2954
12:51:40
52.30
52.40
52.30
+0.30
1
2953
12:51:37
52.30
52.40
52.40
+0.40
1
2952
12:51:33
52.30
52.40
52.40
+0.40
1
2951
12:51:30
52.30
52.40
52.40
+0.40
2
2950
12:51:30
52.30
52.40
52.40
+0.40
3
2948
12:51:29
52.30
52.40
52.40
+0.40
1
2945
12:51:26
52.30
52.40
52.40
+0.40
2
2944
12:51:26
52.30
52.40
52.40
+0.40
1
2942
12:51:23
52.30
52.40
52.40
+0.40
1
2941
12:51:19
52.30
52.40
52.40
+0.40
2
2940
12:51:18
52.30
52.40
52.30
+0.30
7
2938
12:51:15
52.30
52.50
52.50
+0.50
2
2931
12:51:15
52.40
52.50
52.40
+0.40
36
2929
12:51:15
52.40
52.50
52.40
+0.40
9
2893
12:51:13
52.40
52.50
52.40
+0.40
5
2884
12:51:11
52.40
52.50
52.50
+0.50
1
2879
12:51:11
52.40
52.50
52.50
+0.50
1
2878
12:51:08
52.40
52.50
52.50
+0.50
2
2877
12:51:02
52.40
52.50
52.50
+0.50
1
2875
12:51:00
52.40
52.50
52.50
+0.50
1
2874
12:50:56
52.40
52.50
52.50
+0.50
1
2873
12:50:53
52.40
52.50
52.50
+0.50
3
2872
12:50:50
52.40
52.50
52.50
+0.50
1
2869
12:50:50
52.40
52.50
52.50
+0.50
6
2868
12:50:42
52.40
52.50
52.50
+0.50
1
2862
12:50:39
52.40
52.50
52.50
+0.50
2
2861
12:50:36
52.40
52.50
52.50
+0.50
2
2859
12:50:36
52.40
52.50
52.50
+0.50
2
2857
12:50:36
52.40
52.50
52.40
+0.40
10
2855
12:50:31
52.40
52.50
52.50
+0.50
1
2845
12:50:30
52.40
52.50
52.50
+0.50
1
2844
12:50:26
52.40
52.50
52.50
+0.50
2
2843
12:50:20
52.40
52.50
52.50
+0.50
1
2841
12:50:16
52.40
52.50
52.50
+0.50
1
2840
12:50:16
52.40
52.50
52.50
+0.50
1
2839
12:50:16
52.40
52.50
52.50
+0.50
1
2838
12:50:13
52.40
52.50
52.50
+0.50
1
2837
12:50:11
52.40
52.50
52.50
+0.50
1
2836
12:50:07
52.40
52.50
52.50
+0.50
1
2835
12:50:05
52.40
52.50
52.50
+0.50
1
2834
12:50:04
52.40
52.50
52.50
+0.50
1
2833
12:50:03
52.40
52.50
52.50
+0.50
1
2832
12:50:00
52.40
52.50
52.50
+0.50
1
2831
12:50:00
52.40
52.50
52.50
+0.50
1
2830
12:50:00
52.40
52.50
52.50
+0.50
1
2829
12:50:00
52.40
52.50
52.50
+0.50
2
2828
12:49:56
52.40
52.50
52.50
+0.50
1
2826
12:49:49
52.40
52.50
52.50
+0.50
2
2825
12:49:45
52.40
52.50
52.50
+0.50
1
2823
12:49:41
52.40
52.50
52.50
+0.50
1
2822
12:49:37
52.40
52.50
52.50
+0.50
1
2821
12:49:36
52.40
52.50
52.50
+0.50
1
2820
12:49:36
52.40
52.50
52.50
+0.50
1
2819
12:49:36
52.40
52.50
52.50
+0.50
2
2818
12:49:30
52.40
52.50
52.50
+0.50
2
2816
12:49:29
52.40
52.50
52.50
+0.50
1
2814
12:49:27
52.40
52.50
52.50
+0.50
1
2813
12:49:24
52.40
52.50
52.50
+0.50
2
2812
12:49:16
52.40
52.50
52.50
+0.50
1
2810
12:49:16
52.40
52.50
52.50
+0.50
1
2809
12:49:16
52.40
52.50
52.50
+0.50
1
2808
12:49:11
52.40
52.50
52.50
+0.50
1
2807
12:49:10
52.40
52.50
52.50
+0.50
1
2806
12:49:08
52.40
52.50
52.50
+0.50
1
2805
12:49:04
52.40
52.50
52.50
+0.50
1
2804
12:49:00
52.40
52.50
52.50
+0.50
1
2803
12:48:59
52.40
52.50
52.50
+0.50
1
2802
12:48:56
52.40
52.50
52.50
+0.50
1
2801
12:48:54
52.40
52.50
52.50
+0.50
1
2800
12:48:54
52.40
52.50
52.50
+0.50
1
2799
12:48:54
52.40
52.50
52.50
+0.50
1
2798
12:48:52
52.40
52.50
52.50
+0.50
1
2797
12:48:48
52.40
52.50
52.50
+0.50
1
2796
12:48:46
52.40
52.50
52.50
+0.50
2
2795
12:48:45
52.40
52.50
52.50
+0.50
1
2793
12:48:39
52.40
52.50
52.50
+0.50
1
2792
12:48:35
52.40
52.50
52.50
+0.50
1
2791
12:48:30
52.40
52.50
52.50
+0.50
1
2790
12:48:30
52.40
52.50
52.50
+0.50
1
2789
12:48:30
52.40
52.50
52.50
+0.50
1
2788
12:48:30
52.40
52.50
52.50
+0.50
1
2787
12:48:27
52.40
52.50
52.40
+0.40
1
2786
12:48:26
52.40
52.50
52.50
+0.50
1
2785
12:48:24
52.40
52.50
52.50
+0.50
1
2784
12:48:23
52.40
52.50
52.50
+0.50
1
2783
12:48:20
52.40
52.50
52.50
+0.50
1
2782
12:48:18
52.40
52.50
52.50
+0.50
1
2781
12:48:15
52.40
52.50
52.50
+0.50
1
2780
12:48:15
52.40
52.50
52.50
+0.50
1
2779
12:48:15
52.40
52.50
52.50
+0.50
1
2778
12:48:12
52.40
52.50
52.50
+0.50
1
2777
12:48:11
52.40
52.50
52.50
+0.50
3
2776
12:48:07
52.40
52.50
52.50
+0.50
1
2773
12:48:04
52.40
52.50
52.50
+0.50
1
2772
12:48:03
52.40
52.50
52.50
+0.50
1
2771
12:48:01
52.40
52.50
52.50
+0.50
1
2770
12:48:01
52.40
52.50
52.50
+0.50
1
2769
12:48:01
52.40
52.50
52.50
+0.50
1
2768
12:47:59
52.40
52.50
52.50
+0.50
1
2767
12:47:59
52.40
52.50
52.50
+0.50
1
2766
12:47:55
52.40
52.50
52.50
+0.50
1
2765
12:47:52
52.40
52.50
52.50
+0.50
1
2764
12:47:49
52.40
52.50
52.50
+0.50
1
2763
12:47:49
52.40
52.50
52.50
+0.50
1
2762
12:47:45
52.40
52.50
52.50
+0.50
1
2761
12:47:44
52.40
52.50
52.50
+0.50
1
2760
12:47:44
52.40
52.50
52.50
+0.50
1
2759
12:47:44
52.40
52.50
52.50
+0.50
1
2758
12:47:44
52.40
52.50
52.50
+0.50
5
2757
12:47:38
52.40
52.50
52.50
+0.50
1
2752
12:47:34
52.40
52.50
52.50
+0.50
1
2751
12:47:31
52.40
52.50
52.50
+0.50
1
2750
12:47:31
52.40
52.50
52.50
+0.50
1
2749
12:47:31
52.40
52.50
52.50
+0.50
1
2748
12:47:30
52.40
52.50
52.50
+0.50
2
2747
12:47:28
52.40
52.50
52.50
+0.50
2
2745
12:47:27
52.40
52.50
52.50
+0.50
1
2743
12:47:25
52.40
52.50
52.50
+0.50
1
2742
12:47:19
52.40
52.50
52.50
+0.50
1
2741
12:47:15
52.40
52.50
52.50
+0.50
1
2740
12:47:14
52.40
52.50
52.50
+0.50
1
2739
12:47:13
52.40
52.50
52.50
+0.50
2
2738
12:47:13
52.40
52.50
52.50
+0.50
2
2736
12:47:13
52.40
52.50
52.50
+0.50
9
2734
12:47:00
52.30
52.50
52.50
+0.50
1
2725
12:47:00
52.30
52.50
52.50
+0.50
1
2724
12:46:54
52.30
52.50
52.50
+0.50
1
2723
12:46:40
52.30
52.50
52.50
+0.50
4
2722
12:46:40
52.30
52.40
52.40
+0.40
1
2718
12:46:40
52.30
52.40
52.40
+0.40
6
2717
12:46:40
52.20
52.40
52.40
+0.40
6
2711
12:46:40
52.20
52.30
52.30
+0.30
1
2705
12:46:40
52.20
52.30
52.30
+0.30
26
2704
12:46:40
52.20
52.30
52.30
+0.30
53
2678
12:46:40
52.20
52.30
52.30
+0.30
5
2625
12:46:39
52.20
52.30
52.30
+0.30
1
2620
12:46:39
52.20
52.30
52.30
+0.30
1
2619
12:46:39
52.20
52.30
52.30
+0.30
1
2618
12:46:37
52.20
52.30
52.30
+0.30
1
2617
12:46:33
52.20
52.30
52.30
+0.30
1
2616
12:46:30
52.20
52.30
52.30
+0.30
1
2615
12:46:29
52.20
52.30
52.30
+0.30
1
2614
12:46:27
52.20
52.30
52.30
+0.30
1
2613
12:46:24
52.20
52.30
52.30
+0.30
1
2612
12:46:22
52.20
52.30
52.30
+0.30
3
2611
12:46:10
52.20
52.30
52.30
+0.30
1
2608
12:46:08
52.20
52.30
52.30
+0.30
1
2607
12:46:05
52.20
52.30
52.30
+0.30
13
2606
12:46:04
52.20
52.30
52.30
+0.30
1
2593
12:46:00
52.20
52.30
52.30
+0.30
1
2592
12:45:53
52.20
52.30
52.30
+0.30
1
2591
12:45:45
52.20
52.30
52.30
+0.30
1
2590
12:45:38
52.20
52.30
52.20
+0.20
1
2589
12:45:37
52.20
52.30
52.20
+0.20
3
2588
12:45:36
52.20
52.30
52.30
+0.30
2
2585
12:45:36
52.20
52.30
52.20
+0.20
1
2583
12:45:31
52.20
52.30
52.30
+0.30
2
2582
12:45:29
52.20
52.30
52.30
+0.30
1
2580
12:45:18
52.20
52.30
52.30
+0.30
1
2579
12:45:15
52.20
52.30
52.30
+0.30
1
2578
12:45:15
52.20
52.30
52.30
+0.30
1
2577
12:45:12
52.20
52.30
52.30
+0.30
1
2576
12:45:10
52.20
52.30
52.30
+0.30
1
2575
12:45:04
52.20
52.30
52.30
+0.30
1
2574
12:45:02
52.20
52.30
52.30
+0.30
1
2573
12:45:01
52.20
52.30
52.20
+0.20
1
2572
12:45:01
52.20
52.30
52.30
+0.30
1
2571
12:44:56
52.20
52.30
52.30
+0.30
1
2570
12:44:54
52.20
52.30
52.30
+0.30
1
2569
12:44:53
52.20
52.30
52.30
+0.30
2
2568
12:44:50
52.20
52.30
52.30
+0.30
1
2566
12:44:49
52.20
52.30
52.20
+0.20
1
2565
12:44:46
52.20
52.30
52.30
+0.30
1
2564
12:44:42
52.20
52.30
52.30
+0.30
1
2563
12:44:37
52.20
52.30
52.30
+0.30
1
2562
12:44:36
52.20
52.30
52.30
+0.30
2
2561
12:44:30
52.20
52.30
52.30
+0.30
1
2559
12:44:29
52.20
52.30
52.30
+0.30
1
2558
12:44:25
52.20
52.30
52.30
+0.30
1
2557
12:44:22
52.20
52.30
52.30
+0.30
1
2556
12:44:19
52.20
52.30
52.30
+0.30
1
2555
12:44:19
52.20
52.30
52.30
+0.30
2
2554
12:44:13
52.20
52.30
52.30
+0.30
1
2552
12:44:12
52.20
52.30
52.20
+0.20
1
2551
12:44:08
52.20
52.30
52.30
+0.30
1
2550
12:44:05
52.20
52.30
52.30
+0.30
1
2549
12:44:02
52.20
52.30
52.30
+0.30
1
2548
12:44:00
52.20
52.30
52.30
+0.30
1
2547
12:44:00
52.20
52.30
52.30
+0.30
1
2546
12:43:57
52.20
52.30
52.30
+0.30
1
2545
12:43:53
52.20
52.30
52.30
+0.30
1
2544
12:43:49
52.20
52.30
52.30
+0.30
1
2543
12:43:49
52.20
52.30
52.30
+0.30
2
2542
12:43:49
52.20
52.30
52.30
+0.30
1
2540
12:43:49
52.20
52.30
52.20
+0.20
1
2539
12:43:43
52.20
52.30
52.30
+0.30
1
2538
12:43:41
52.20
52.30
52.30
+0.30
1
2537
12:43:40
52.20
52.30
52.30
+0.30
1
2536
12:43:38
52.20
52.30
52.30
+0.30
1
2535
12:43:34
52.20
52.30
52.30
+0.30
1
2534
12:43:30
52.20
52.30
52.30
+0.30
2
2533
12:43:29
52.20
52.30
52.30
+0.30
1
2531
12:43:26
52.20
52.30
52.30
+0.30
1
2530
12:43:22
52.20
52.30
52.30
+0.30
1
2529
12:43:19
52.20
52.30
52.30
+0.30
1
2528
12:43:18
52.20
52.30
52.30
+0.30
1
2527
12:43:16
52.20
52.30
52.20
+0.20
1
2526
12:43:14
52.20
52.30
52.30
+0.30
1
2525
12:43:13
52.20
52.30
52.30
+0.30
1
2524
12:43:10
52.20
52.30
52.30
+0.30
1
2523
12:43:04
52.20
52.30
52.30
+0.30
2
2522
12:43:03
52.20
52.30
52.30
+0.30
1
2520
12:43:00
52.20
52.30
52.30
+0.30
1
2519
12:43:00
52.20
52.30
52.30
+0.30
1
2518
12:42:57
52.20
52.30
52.30
+0.30
1
2517
12:42:52
52.20
52.30
52.30
+0.30
1
2516
12:42:49
52.20
52.30
52.30
+0.30
1
2515
12:42:45
52.20
52.30
52.30
+0.30
1
2514
12:42:41
52.20
52.30
52.30
+0.30
1
2513
12:42:40
52.20
52.30
52.30
+0.30
1
2512
12:42:39
52.20
52.30
52.30
+0.30
1
2511
12:42:37
52.20
52.30
52.30
+0.30
1
2510
12:42:37
52.20
52.30
52.20
+0.20
1
2509
12:42:34
52.20
52.30
52.30
+0.30
1
2508
12:42:31
52.20
52.30
52.30
+0.30
1
2507
12:42:31
52.20
52.30
52.30
+0.30
1
2506
12:42:26
52.20
52.30
52.30
+0.30
3
2505
12:42:18
52.20
52.30
52.30
+0.30
2
2502
12:42:15
52.20
52.30
52.30
+0.30
1
2500
12:42:09
52.20
52.30
52.30
+0.30
1
2499
12:42:07
52.20
52.30
52.30
+0.30
1
2498
12:42:06
52.20
52.30
52.30
+0.30
1
2497
12:42:04
52.20
52.30
52.30
+0.30
1
2496
12:42:00
52.20
52.30
52.30
+0.30
2
2495
12:42:00
52.20
52.30
52.30
+0.30
1
2493
12:41:59
52.20
52.30
52.30
+0.30
1
2492
12:41:53
52.20
52.30
52.30
+0.30
1
2491
12:41:50
52.20
52.30
52.30
+0.30
1
2490
12:41:49
52.20
52.30
52.30
+0.30
1
2489
12:41:46
52.20
52.30
52.30
+0.30
2
2488
12:41:37
52.20
52.30
52.30
+0.30
1
2486
12:41:33
52.20
52.30
52.30
+0.30
1
2485
12:41:33
52.20
52.30
52.30
+0.30
1
2484
12:41:30
52.20
52.30
52.30
+0.30
1
2483
12:41:29
52.20
52.30
52.30
+0.30
1
2482
12:41:29
52.20
52.30
52.30
+0.30
1
2481
12:41:27
52.20
52.30
52.30
+0.30
1
2480
12:41:24
52.20
52.30
52.30
+0.30
1
2479
12:41:21
52.20
52.30
52.30
+0.30
1
2478
12:41:20
52.20
52.30
52.30
+0.30
1
2477
12:41:16
52.20
52.30
52.30
+0.30
2
2476
12:41:07
52.20
52.30
52.30
+0.30
1
2474
12:41:04
52.20
52.30
52.30
+0.30
1
2473
12:41:00
52.20
52.30
52.30
+0.30
1
2472
12:41:00
52.20
52.30
52.30
+0.30
1
2471
12:40:56
52.20
52.30
52.30
+0.30
1
2470
12:40:54
52.20
52.30
52.30
+0.30
1
2469
12:40:54
52.20
52.30
52.30
+0.30
1
2468
12:40:52
52.20
52.30
52.30
+0.30
1
2467
12:40:48
52.20
52.30
52.30
+0.30
1
2466
12:40:45
52.20
52.30
52.30
+0.30
1
2465
12:40:41
52.20
52.30
52.30
+0.30
1
2464
12:40:41
52.20
52.30
52.30
+0.30
1
2463
12:40:37
52.20
52.30
52.30
+0.30
1
2462
12:40:33
52.20
52.30
52.30
+0.30
1
2461
12:40:33
52.20
52.30
52.20
+0.20
2
2460
12:40:30
52.20
52.30
52.30
+0.30
1
2458
12:40:29
52.20
52.30
52.30
+0.30
1
2457
12:40:29
52.20
52.30
52.30
+0.30
1
2456
12:40:26
52.20
52.30
52.30
+0.30
1
2455
12:40:22
52.20
52.30
52.30
+0.30
1
2454
12:40:19
52.20
52.30
52.30
+0.30
1
2453
12:40:19
52.20
52.30
52.30
+0.30
1
2452
12:40:15
52.20
52.30
52.30
+0.30
1
2451
12:40:12
52.20
52.30
52.30
+0.30
1
2450
12:40:07
52.20
52.30
52.30
+0.30
1
2449
12:40:05
52.20
52.30
52.30
+0.30
1
2448
12:40:04
52.20
52.30
52.30
+0.30
1
2447
12:40:01
52.20
52.30
52.30
+0.30
2
2446
12:40:00
52.20
52.30
52.30
+0.30
1
2444
12:39:59
52.20
52.30
52.20
+0.20
2
2443
12:39:56
52.20
52.30
52.30
+0.30
1
2441
12:39:54
52.20
52.30
52.30
+0.30
1
2440
12:39:52
52.20
52.30
52.30
+0.30
1
2439
12:39:46
52.20
52.30
52.30
+0.30
1
2438
12:39:44
52.20
52.30
52.30
+0.30
1
2437
12:39:41
52.20
52.30
52.30
+0.30
1
2436
12:39:40
52.20
52.30
52.30
+0.30
1
2435
12:39:35
52.20
52.30
52.30
+0.30
1
2434
12:39:34
52.20
52.30
52.30
+0.30
1
2433
12:39:30
52.20
52.30
52.30
+0.30
1
2432
12:39:30
52.20
52.30
52.30
+0.30
1
2431
12:39:26
52.20
52.30
52.30
+0.30
1
2430
12:39:23
52.20
52.30
52.30
+0.30
1
2429
12:39:23
52.20
52.30
52.30
+0.30
1
2428
12:39:19
52.20
52.30
52.30
+0.30
1
2427
12:39:16
52.20
52.30
52.30
+0.30
1
2426
12:39:13
52.20
52.30
52.30
+0.30
4
2425
12:39:11
52.20
52.30
52.30
+0.30
1
2421
12:39:10
52.20
52.30
52.30
+0.30
1
2420
12:39:09
52.20
52.30
52.30
+0.30
1
2419
12:39:09
52.20
52.30
52.30
+0.30
1
2418
12:39:03
52.20
52.30
52.30
+0.30
1
2417
12:39:02
52.20
52.30
52.30
+0.30
2
2416
12:39:00
52.20
52.30
52.30
+0.30
1
2414
12:38:53
52.20
52.30
52.30
+0.30
2
2413
12:38:45
52.20
52.30
52.30
+0.30
1
2411
12:38:45
52.20
52.30
52.30
+0.30
1
2410
12:38:44
52.20
52.30
52.30
+0.30
1
2409
12:38:39
52.20
52.30
52.30
+0.30
1
2408
12:38:39
52.20
52.30
52.30
+0.30
2
2407
12:38:30
52.20
52.30
52.30
+0.30
1
2405
12:38:30
52.20
52.30
52.30
+0.30
1
2404
12:38:29
52.20
52.30
52.30
+0.30
5
2403
12:38:26
52.20
52.30
52.30
+0.30
1
2398
12:38:24
52.20
52.30
52.30
+0.30
1
2397
12:38:23
52.20
52.30
52.30
+0.30
1
2396
12:38:19
52.20
52.30
52.30
+0.30
1
2395
12:38:16
52.20
52.30
52.30
+0.30
1
2394
12:38:14
52.20
52.30
52.30
+0.30
2
2393
12:38:04
52.20
52.30
52.30
+0.30
1
2391
12:38:03
52.20
52.30
52.30
+0.30
1
2390
12:38:01
52.20
52.30
52.30
+0.30
2
2389
12:38:00
52.20
52.30
52.30
+0.30
1
2387
12:37:56
52.20
52.30
52.30
+0.30
1
2386
12:37:55
52.20
52.30
52.30
+0.30
1
2385
12:37:54
52.20
52.30
52.30
+0.30
1
2384
12:37:49
52.20
52.30
52.30
+0.30
1
2383
12:37:46
52.20
52.30
52.30
+0.30
1
2382
12:37:42
52.20
52.30
52.30
+0.30
2
2381
12:37:35
52.20
52.30
52.30
+0.30
1
2379
12:37:30
52.20
52.30
52.30
+0.30
4
2378
12:37:30
52.20
52.30
52.30
+0.30
1
2374
12:37:26
52.20
52.30
52.30
+0.30
19
2373
12:37:25
52.20
52.30
52.30
+0.30
1
2354
12:37:16
52.20
52.30
52.30
+0.30
1
2353
12:37:12
52.20
52.30
52.30
+0.30
1
2352
12:37:09
52.20
52.30
52.30
+0.30
1
2351
12:37:05
52.20
52.30
52.30
+0.30
1
2350
12:37:02
52.20
52.30
52.30
+0.30
1
2349
12:37:00
52.20
52.30
52.30
+0.30
1
2348
12:37:00
52.20
52.30
52.30
+0.30
1
2347
12:36:56
52.20
52.30
52.30
+0.30
1
2346
12:36:54
52.20
52.30
52.30
+0.30
1
2345
12:36:50
52.20
52.30
52.30
+0.30
1
2344
12:36:49
52.20
52.30
52.30
+0.30
1
2343
12:36:45
52.20
52.30
52.30
+0.30
4
2342
12:36:45
52.20
52.30
52.20
+0.20
5
2338
12:36:34
52.20
52.30
52.30
+0.30
1
2333
12:36:32
52.20
52.30
52.30
+0.30
1
2332
12:36:31
52.20
52.30
52.30
+0.30
22
2331
12:36:30
52.10
52.30
52.30
+0.30
1
2309
12:36:09
52.10
52.30
52.30
+0.30
1
2308
12:36:00
52.10
52.30
52.30
+0.30
2
2307
12:35:39
52.10
52.30
52.30
+0.30
1
2305
12:35:35
52.20
52.40
52.20
+0.20
13
2304
12:35:30
52.20
52.40
52.40
+0.40
1
2291
12:35:14
52.20
52.40
52.40
+0.40
1
2290
12:35:11
52.20
52.40
52.40
+0.40
1
2289
12:35:09
52.20
52.40
52.40
+0.40
1
2288
12:35:04
52.30
52.40
52.30
+0.30
1
2287
12:35:04
52.20
52.40
52.40
+0.40
2
2286
12:35:04
52.30
52.40
52.30
+0.30
1
2284
12:35:01
52.20
52.40
52.40
+0.40
1
2283
12:34:57
52.30
52.40
52.30
+0.30
3
2282
12:34:57
52.20
52.40
52.40
+0.40
1
2279
12:34:57
52.30
52.40
52.50
+0.50
4
2278
12:34:57
52.30
52.40
52.40
+0.40
2
2274
12:34:57
52.20
52.40
52.40
+0.40
10
2272
12:34:57
52.20
52.30
52.30
+0.30
1
2262
12:34:50
52.20
52.40
52.40
+0.40
1
2261
12:34:34
52.20
52.40
52.40
+0.40
1
2260
12:34:30
52.20
52.40
52.40
+0.40
1
2259
12:34:25
52.20
52.40
52.40
+0.40
1
2258
12:34:08
52.20
52.40
52.40
+0.40
1
2257
12:34:04
52.20
52.40
52.40
+0.40
1
2256
12:34:00
52.20
52.40
52.40
+0.40
2
2255
12:34:00
52.20
52.30
52.30
+0.30
1
2253
12:33:54
52.20
52.30
52.30
+0.30
2
2252
12:33:53
52.20
52.30
52.30
+0.30
2
2250
12:33:53
52.20
52.30
52.30
+0.30
1
2248
12:33:53
52.20
52.30
52.30
+0.30
3
2247
12:33:39
52.20
52.40
52.40
+0.40
1
2244
12:33:30
52.20
52.40
52.40
+0.40
1
2243
12:33:29
52.20
52.40
52.40
+0.40
1
2242
12:33:27
52.30
52.40
52.30
+0.30
1
2241
12:33:27
52.20
52.40
52.40
+0.40
5
2240
12:33:27
52.30
52.40
52.30
+0.30
1
2235
12:33:06
52.20
52.30
52.30
+0.30
2
2234
12:33:04
52.20
52.30
52.30
+0.30
1
2232
12:33:00
52.20
52.30
52.30
+0.30
1
2231
12:32:57
52.20
52.30
52.30
+0.30
1
2230
12:32:52
52.20
52.30
52.30
+0.30
1
2229
12:32:49
52.20
52.30
52.30
+0.30
1
2228
12:32:45
52.20
52.30
52.30
+0.30
1
2227
12:32:43
52.20
52.30
52.30
+0.30
1
2226
12:32:40
52.20
52.30
52.20
+0.20
1
2225
12:32:40
52.20
52.30
52.30
+0.30
1
2224
12:32:39
52.20
52.30
52.20
+0.20
1
2223
12:32:37
52.20
52.30
52.30
+0.30
1
2222
12:32:34
52.20
52.30
52.30
+0.30
1
2221
12:32:32
52.20
52.30
52.30
+0.30
1
2220
12:32:31
52.20
52.30
52.30
+0.30
1
2219
12:32:30
52.20
52.30
52.30
+0.30
2
2218
12:32:26
52.20
52.30
52.30
+0.30
1
2216
12:32:22
52.20
52.30
52.30
+0.30
1
2215
12:32:19
52.20
52.30
52.30
+0.30
1
2214
12:32:15
52.20
52.30
52.30
+0.30
1
2213
12:32:15
52.20
52.30
52.30
+0.30
1
2212
12:32:11
52.20
52.30
52.30
+0.30
1
2211
12:32:10
52.20
52.30
52.30
+0.30
1
2210
12:32:09
52.20
52.30
52.30
+0.30
3
2209
12:32:00
52.20
52.30
52.30
+0.30
2
2206
12:31:56
52.20
52.30
52.30
+0.30
1
2204
12:31:52
52.20
52.30
52.30
+0.30
1
2203
12:31:51
52.30
52.40
52.30
+0.30
1
2202
12:31:51
52.30
52.40
52.30
+0.30
1
2201
12:31:51
52.30
52.40
52.30
+0.30
1
2200
12:31:51
52.30
52.40
52.30
+0.30
1
2199
12:31:51
52.30
52.40
52.30
+0.30
1
2198
12:31:51
52.30
52.40
52.30
+0.30
1
2197
12:31:51
52.30
52.40
52.30
+0.30
2
2196
12:31:51
52.30
52.40
52.30
+0.30
1
2194
12:31:51
52.30
52.40
52.30
+0.30
1
2193
12:31:51
52.30
52.40
52.30
+0.30
1
2192
12:31:51
52.30
52.40
52.30
+0.30
1
2191
12:31:51
52.30
52.40
52.30
+0.30
1
2190
12:31:51
52.30
52.40
52.30
+0.30
3
2189
12:31:51
52.20
52.30
52.30
+0.30
1
2186
12:31:48
52.20
52.30
52.30
+0.30
1
2185
12:31:46
52.20
52.30
52.30
+0.30
2
2184
12:31:46
52.20
52.30
52.20
+0.20
3
2182
12:31:46
52.20
52.30
52.30
+0.30
1
2179
12:31:43
52.20
52.30
52.30
+0.30
1
2178
12:31:40
52.20
52.30
52.30
+0.30
1
2177
12:31:38
52.20
52.30
52.30
+0.30
1
2176
12:31:35
52.20
52.30
52.30
+0.30
1
2175
12:31:35
52.20
52.30
52.30
+0.30
1
2174
12:31:30
52.20
52.40
52.40
+0.40
1
2173
12:31:27
52.20
52.30
52.30
+0.30
2
2172
12:31:23
52.20
52.30
52.30
+0.30
1
2170
12:31:22
52.30
52.40
52.30
+0.30
17
2169
12:31:19
52.30
52.40
52.40
+0.40
1
2152
12:31:17
52.30
52.40
52.40
+0.40
1
2151
12:31:11
52.30
52.40
52.40
+0.40
1
2150
12:31:09
52.30
52.40
52.40
+0.40
1
2149
12:31:07
52.30
52.40
52.40
+0.40
1
2148
12:31:04
52.30
52.40
52.40
+0.40
1
2147
12:31:00
52.30
52.40
52.40
+0.40
1
2146
12:31:00
52.30
52.40
52.40
+0.40
1
2145
12:31:00
52.30
52.40
52.30
+0.30
3
2144
12:30:58
52.30
52.40
52.40
+0.40
1
2141
12:30:54
52.30
52.40
52.40
+0.40
1
2140
12:30:54
52.30
52.40
52.40
+0.40
1
2139
12:30:48
52.30
52.40
52.40
+0.40
1
2138
12:30:45
52.30
52.40
52.40
+0.40
1
2137
12:30:43
52.30
52.40
52.40
+0.40
1
2136
12:30:41
52.30
52.40
52.40
+0.40
1
2135
12:30:38
52.30
52.40
52.40
+0.40
1
2134
12:30:35
52.30
52.40
52.30
+0.30
2
2133
12:30:33
52.30
52.40
52.40
+0.40
1
2131
12:30:31
52.30
52.40
52.40
+0.40
1
2130
12:30:31
52.30
52.40
52.40
+0.40
1
2129
12:30:30
52.30
52.40
52.40
+0.40
1
2128
12:30:26
52.30
52.40
52.40
+0.40
1
2127
12:30:22
52.30
52.40
52.40
+0.40
1
2126
12:30:19
52.30
52.40
52.30
+0.30
2
2125
12:30:18
52.30
52.40
52.40
+0.40
1
2123
12:30:16
52.30
52.40
52.40
+0.40
1
2122
12:30:11
52.30
52.40
52.40
+0.40
1
2121
12:30:07
52.30
52.40
52.40
+0.40
1
2120
12:30:04
52.30
52.40
52.40
+0.40
1
2119
12:30:03
52.30
52.40
52.30
+0.30
2
2118
12:30:03
52.30
52.40
52.30
+0.30
6
2116
12:30:03
52.30
52.40
52.30
+0.30
11
2110
12:29:41
52.30
52.40
52.30
+0.30
1
2099
12:29:41
52.30
52.40
52.40
+0.40
4
2098
12:29:41
52.30
52.40
52.40
+0.40
4
2094
12:29:41
52.30
52.40
52.30
+0.30
1
2090
12:27:25
52.30
52.40
52.30
+0.30
1
2089
12:26:55
52.30
52.40
52.30
+0.30
1
2088
12:26:25
52.20
52.30
52.30
+0.30
1
2087
12:25:15
52.20
52.30
52.30
+0.30
6
2086
12:23:13
52.20
52.30
52.30
+0.30
1
2080
12:23:11
52.20
52.30
52.20
+0.20
1
2079
12:23:10
52.20
52.30
52.20
+0.20
1
2078
12:23:06
52.20
52.30
52.20
+0.20
1
2077
12:22:24
52.20
52.30
52.20
+0.20
1
2076
12:21:29
52.20
52.30
52.30
+0.30
1
2075
12:21:13
52.10
52.20
52.20
+0.20
1
2074
12:20:15
52.10
52.20
52.20
+0.20
5
2073
12:20:01
52.10
52.20
52.20
+0.20
4
2068
12:18:31
52.10
52.20
52.20
+0.20
1
2064
12:18:18
52.20
52.30
52.20
+0.20
1
2063
12:18:18
52.20
52.30
52.20
+0.20
1
2062
12:18:18
52.10
52.20
52.20
+0.20
9
2061
12:17:58
52.10
52.20
52.20
+0.20
1
2052
12:16:26
52.10
52.20
52.20
+0.20
5
2051
12:15:48
52.10
52.20
52.10
+0.10
1
2046
12:15:42
52.10
52.20
52.20
+0.20
1
2045
12:13:56
52.10
52.20
52.20
+0.20
2
2044
12:12:47
52.10
52.20
52.20
+0.20
1
2042
12:12:29
52.10
52.20
52.10
+0.10
1
2041
12:12:10
52.10
52.20
52.10
+0.10
1
2040
12:11:42
52.10
52.20
52.10
+0.10
1
2039
12:11:10
52.10
52.20
52.10
+0.10
4
2038
12:11:06
52.00
52.10
52.10
+0.10
4
2034
12:10:44
52.00
52.10
52.00
0
2
2030
12:10:43
52.00
52.10
52.00
0
1
2028
12:07:32
52.00
52.20
52.00
0
2
2027
12:07:20
52.00
52.20
52.00
0
2
2025
12:07:12
52.00
52.20
52.00
0
1
2023
12:06:34
52.00
52.10
52.10
+0.10
1
2022
12:04:50
52.10
52.20
52.10
+0.10
3
2021
12:04:50
52.10
52.20
52.10
+0.10
9
2018
12:04:31
52.10
52.20
52.10
+0.10
1
2009
12:03:56
52.10
52.20
52.10
+0.10
1
2008
12:03:28
52.10
52.20
52.10
+0.10
1
2007
12:03:02
52.10
52.20
52.10
+0.10
12
2006
12:01:29
52.10
52.20
52.20
+0.20
1
1994
11:59:55
52.10
52.20
52.20
+0.20
1
1993
11:59:39
52.10
52.20
52.10
+0.10
1
1992
11:58:03
52.10
52.20
52.10
+0.10
1
1991
11:56:04
52.10
52.20
52.10
+0.10
1
1990
11:55:00
52.10
52.20
52.10
+0.10
5
1989
11:53:38
52.10
52.20
52.10
+0.10
5
1984
11:53:30
52.10
52.20
52.10
+0.10
1
1979
11:52:41
52.10
52.20
52.10
+0.10
5
1978
11:52:30
52.10
52.20
52.10
+0.10
1
1973
11:52:26
52.10
52.20
52.20
+0.20
1
1972
11:52:01
52.20
52.30
52.20
+0.20
18
1971
11:51:49
52.20
52.30
52.20
+0.20
1
1953
11:51:40
52.20
52.30
52.30
+0.30
1
1952
11:50:25
52.20
52.30
52.30
+0.30
10
1951
11:50:22
52.20
52.30
52.30
+0.30
1
1941
11:48:44
52.20
52.30
52.20
+0.20
2
1940
11:48:23
52.20
52.30
52.30
+0.30
1
1938
11:47:57
52.30
52.40
52.20
+0.20
1
1937
11:47:57
52.30
52.40
52.30
+0.30
1
1936
11:47:52
52.30
52.40
52.30
+0.30
5
1935
11:47:08
52.30
52.40
52.30
+0.30
1
1930
11:47:00
52.30
52.40
52.40
+0.40
3
1929
11:46:34
52.30
52.40
52.40
+0.40
1
1926
11:44:39
52.30
52.40
52.40
+0.40
2
1925
11:44:14
52.40
52.50
52.40
+0.40
3
1923
11:42:57
52.30
52.40
52.40
+0.40
5
1920
11:42:11
52.30
52.40
52.40
+0.40
6
1915
11:42:10
52.30
52.40
52.40
+0.40
1
1909
11:42:09
52.30
52.40
52.40
+0.40
5
1908
11:42:08
52.30
52.40
52.40
+0.40
1
1903
11:41:16
52.30
52.40
52.30
+0.30
1
1902
11:40:50
52.30
52.40
52.30
+0.30
1
1901
11:40:26
52.30
52.40
52.30
+0.30
1
1900
11:39:44
52.30
52.40
52.30
+0.30
1
1899
11:36:48
52.20
52.30
52.30
+0.30
1
1898
11:34:19
52.20
52.40
52.20
+0.20
2
1897
11:34:11
52.30
52.40
52.30
+0.30
1
1895
11:33:26
52.20
52.40
52.40
+0.40
2
1894
11:32:17
52.10
52.20
52.20
+0.20
1
1892
11:31:40
52.10
52.20
52.20
+0.20
1
1891
11:31:24
52.00
52.10
52.10
+0.10
1
1890
11:31:22
52.00
52.10
52.10
+0.10
1
1889
11:31:18
52.00
52.10
52.10
+0.10
2
1888
11:30:28
52.00
52.10
52.10
+0.10
1
1886
11:30:06
51.90
52.10
52.10
+0.10
2
1885
11:30:06
51.90
52.00
52.00
0
5
1883
11:29:23
51.90
52.00
52.00
0
1
1878
11:29:13
51.90
52.00
52.00
0
2
1877
11:28:37
51.90
52.00
52.00
0
2
1875
11:28:21
51.90
52.00
52.00
0
2
1873
11:28:08
51.90
52.00
52.00
0
2
1871
11:28:08
51.90
52.00
52.00
0
1
1869
11:28:02
51.90
52.00
52.00
0
2
1868
11:27:47
51.90
52.00
52.00
0
4
1866
11:27:33
51.90
52.00
52.00
0
1
1862
11:27:02
51.90
52.00
52.00
0
1
1861
11:26:38
51.90
52.00
52.00
0
2
1860
11:26:06
51.90
52.00
52.00
0
2
1858
11:26:06
51.90
52.00
52.00
0
4
1856
11:26:06
51.90
52.00
52.00
0
4
1852
11:25:06
51.90
52.00
51.90
-0.10
1
1848
11:25:01
51.90
52.00
51.90
-0.10
10
1847
11:24:54
51.90
52.00
52.00
0
3
1837
11:24:00
51.90
52.00
52.00
0
1
1834
11:23:39
51.90
52.00
51.90
-0.10
1
1833
11:23:05
51.90
52.00
51.90
-0.10
1
1832
11:22:42
51.90
52.00
52.00
0
2
1831
11:22:33
51.90
52.00
51.90
-0.10
1
1829
11:22:20
51.90
52.00
51.90
-0.10
3
1828
11:21:45
51.90
52.00
51.90
-0.10
1
1825
11:21:45
51.90
52.00
51.90
-0.10
1
1824
11:21:45
51.90
52.00
52.00
0
2
1823
11:21:44
51.90
52.00
51.90
-0.10
1
1821
11:21:15
51.90
52.00
51.90
-0.10
2
1820
11:21:07
51.90
52.00
52.00
0
1
1818
11:20:43
51.90
52.00
52.00
0
1
1817
11:20:42
51.90
52.00
52.00
0
1
1816
11:20:12
51.90
52.00
52.00
0
3
1815
11:19:53
51.90
52.00
52.00
0
10
1812
11:19:13
51.90
52.00
51.90
-0.10
1
1802
11:19:04
51.90
52.00
51.90
-0.10
1
1801
11:18:49
51.90
52.00
51.90
-0.10
3
1800
11:18:20
51.90
52.00
51.90
-0.10
4
1797
11:18:13
51.90
52.00
51.90
-0.10
1
1793
11:17:56
51.90
52.00
51.90
-0.10
1
1792
11:17:30
51.90
52.00
51.90
-0.10
1
1791
11:17:26
51.90
52.00
51.90
-0.10
1
1790
11:17:24
51.90
52.00
51.90
-0.10
8
1789
11:17:13
51.90
52.00
51.90
-0.10
1
1781
11:17:10
51.90
52.00
51.90
-0.10
2
1780
11:17:06
51.90
52.00
51.90
-0.10
1
1778
11:16:59
52.00
52.10
52.00
0
34
1777
11:16:59
52.00
52.10
52.00
0
3
1743
11:16:51
52.00
52.10
52.00
0
4
1740
11:16:51
52.00
52.10
52.00
0
1
1736
11:16:45
52.00
52.10
52.00
0
3
1735
11:16:43
52.00
52.10
52.00
0
1
1732
11:16:33
52.00
52.10
52.00
0
1
1731
11:16:28
52.00
52.10
52.00
0
2
1730
11:16:22
52.00
52.10
52.00
0
5
1728
11:15:43
52.00
52.10
52.00
0
4
1723
11:15:34
52.00
52.10
52.00
0
2
1719
11:15:25
52.00
52.10
52.00
0
2
1717
11:14:48
52.00
52.10
52.00
0
1
1715
11:14:47
52.00
52.10
52.00
0
2
1714
11:13:29
52.00
52.10
52.00
0
2
1712
11:13:04
52.00
52.10
52.10
+0.10
1
1710
11:12:58
52.00
52.10
52.10
+0.10
2
1709
11:12:50
52.00
52.10
52.10
+0.10
1
1707
11:12:27
52.00
52.10
52.10
+0.10
1
1706
11:12:15
52.10
52.20
52.10
+0.10
6
1705
11:12:15
52.10
52.20
52.10
+0.10
1
1699
11:12:15
52.10
52.20
52.10
+0.10
2
1698
11:12:15
52.10
52.20
52.10
+0.10
17
1696
11:12:14
52.10
52.20
52.10
+0.10
1
1679
11:11:58
52.10
52.20
52.10
+0.10
4
1678
11:11:40
52.20
52.30
52.20
+0.20
1
1674
11:11:40
52.20
52.30
52.20
+0.20
1
1673
11:11:40
52.10
52.20
52.20
+0.20
1
1672
11:11:40
52.20
52.30
52.20
+0.20
2
1671
11:10:52
52.20
52.30
52.20
+0.20
8
1669
11:10:34
52.20
52.30
52.20
+0.20
1
1661
11:10:34
52.20
52.30
52.20
+0.20
1
1660
11:10:06
52.10
52.20
52.20
+0.20
2
1659
11:09:57
52.10
52.30
52.30
+0.30
5
1657
11:09:25
52.20
52.30
52.20
+0.20
2
1652
11:09:25
52.20
52.30
52.20
+0.20
1
1650
11:09:08
52.10
52.20
52.30
+0.30
6
1649
11:09:08
52.10
52.20
52.20
+0.20
14
1643
11:06:58
52.10
52.20
52.20
+0.20
1
1629
11:06:51
52.10
52.20
52.20
+0.20
2
1628
11:06:13
52.20
52.30
52.20
+0.20
11
1626
11:06:13
52.20
52.30
52.20
+0.20
2
1615
11:06:01
52.20
52.30
52.20
+0.20
1
1613
11:05:17
52.20
52.30
52.30
+0.30
1
1612
11:04:09
52.20
52.30
52.30
+0.30
1
1611
11:02:49
52.20
52.30
52.30
+0.30
2
1610
11:02:18
52.20
52.30
52.20
+0.20
1
1608
11:02:18
52.20
52.30
52.20
+0.20
1
1607
11:01:54
52.20
52.30
52.20
+0.20
1
1606
11:01:33
52.10
52.30
52.10
+0.10
2
1605
11:01:24
52.20
52.30
52.20
+0.20
4
1603
11:01:23
52.20
52.30
52.20
+0.20
2
1599
11:00:34
52.20
52.30
52.20
+0.20
1
1597
11:00:23
52.20
52.30
52.30
+0.30
2
1596
11:00:14
52.20
52.30
52.20
+0.20
3
1594
11:00:05
52.20
52.30
52.30
+0.30
3
1591
10:59:42
52.20
52.30
52.20
+0.20
1
1588
10:59:33
52.20
52.30
52.20
+0.20
1
1587
10:59:29
52.20
52.30
52.20
+0.20
2
1586
10:59:28
52.20
52.30
52.20
+0.20
1
1584
10:59:20
52.20
52.30
52.20
+0.20
2
1583
10:59:15
52.20
52.30
52.20
+0.20
1
1581
10:58:36
52.30
52.40
52.30
+0.30
3
1580
10:58:36
52.30
52.40
52.30
+0.30
1
1577
10:58:11
52.30
52.40
52.30
+0.30
1
1576
10:57:32
52.30
52.40
52.30
+0.30
1
1575
10:57:25
52.30
52.40
52.30
+0.30
1
1574
10:56:52
52.30
52.40
52.30
+0.30
1
1573
10:56:12
52.30
52.40
52.30
+0.30
2
1572
10:55:26
52.30
52.40
52.30
+0.30
1
1570
10:55:15
52.40
52.50
52.40
+0.40
1
1569
10:55:12
52.40
52.50
52.40
+0.40
1
1568
10:54:45
52.40
52.50
52.40
+0.40
3
1567
10:54:36
52.40
52.50
52.40
+0.40
2
1564
10:54:33
52.40
52.50
52.40
+0.40
1
1562
10:54:09
52.40
52.50
52.40
+0.40
2
1561
10:53:40
52.50
52.60
52.50
+0.50
20
1559
10:52:46
52.50
52.60
52.50
+0.50
2
1539
10:52:21
52.50
52.60
52.60
+0.60
1
1537
10:51:59
52.50
52.60
52.50
+0.50
1
1536
10:51:55
52.50
52.60
52.60
+0.60
4
1535
10:51:55
52.40
52.50
52.50
+0.50
7
1531
10:51:55
52.40
52.50
52.50
+0.50
4
1524
10:51:55
52.40
52.50
52.50
+0.50
4
1520
10:51:44
52.40
52.50
52.50
+0.50
4
1516
10:51:33
52.40
52.50
52.50
+0.50
4
1512
10:50:37
52.40
52.50
52.40
+0.40
1
1508
10:48:39
52.40
52.50
52.50
+0.50
1
1507
10:46:23
52.50
52.60
52.50
+0.50
1
1506
10:45:31
52.50
52.60
52.50
+0.50
1
1505
10:45:08
52.50
52.60
52.50
+0.50
1
1504
10:45:00
52.50
52.60
52.50
+0.50
1
1503
10:44:51
52.50
52.60
52.50
+0.50
1
1502
10:44:49
52.50
52.60
52.50
+0.50
1
1501
10:44:28
52.50
52.60
52.50
+0.50
1
1500
10:42:28
52.50
52.60
52.50
+0.50
1
1499
10:42:23
52.40
52.60
52.60
+0.60
4
1498
10:42:23
52.40
52.50
52.50
+0.50
14
1494
10:42:17
52.40
52.50
52.50
+0.50
1
1480
10:41:37
52.40
52.50
52.50
+0.50
4
1479
10:41:37
52.40
52.60
52.60
+0.60
1
1475
10:41:27
52.40
52.60
52.60
+0.60
1
1474
10:41:19
52.50
52.60
52.50
+0.50
1
1473
10:41:13
52.50
52.60
52.50
+0.50
1
1472
10:40:17
52.40
52.50
52.50
+0.50
1
1471
10:40:13
52.50
52.60
52.50
+0.50
1
1470
10:40:10
52.40
52.50
52.50
+0.50
1
1469
10:39:35
52.40
52.50
52.50
+0.50
1
1468
10:39:23
52.40
52.50
52.50
+0.50
2
1467
10:39:11
52.50
52.60
52.50
+0.50
1
1465
10:39:11
52.50
52.60
52.50
+0.50
1
1464
10:38:20
52.50
52.60
52.50
+0.50
1
1463
10:37:46
52.50
52.60
52.50
+0.50
1
1462
10:36:51
52.50
52.60
52.50
+0.50
1
1461
10:36:39
52.50
52.60
52.50
+0.50
1
1460
10:36:36
52.50
52.60
52.60
+0.60
1
1459
10:36:32
52.50
52.60
52.50
+0.50
7
1458
10:34:40
52.50
52.60
52.60
+0.60
1
1451
10:34:38
52.50
52.60
52.50
+0.50
1
1450
10:34:28
52.50
52.60
52.50
+0.50
2
1449
10:34:26
52.50
52.60
52.50
+0.50
1
1447
10:33:50
52.50
52.60
52.50
+0.50
1
1446
10:33:48
52.50
52.60
52.50
+0.50
5
1445
10:33:41
52.40
52.50
52.50
+0.50
5
1440
10:33:30
52.40
52.50
52.50
+0.50
1
1435
10:33:18
52.40
52.50
52.50
+0.50
1
1434
10:33:15
52.40
52.50
52.40
+0.40
1
1433
10:32:59
52.40
52.50
52.40
+0.40
1
1432
10:32:29
52.50
52.60
52.50
+0.50
10
1431
10:32:29
52.50
52.60
52.50
+0.50
5
1421
10:32:24
52.50
52.60
52.50
+0.50
5
1416
10:31:48
52.50
52.60
52.50
+0.50
1
1411
10:31:27
52.50
52.60
52.50
+0.50
1
1410
10:30:08
52.50
52.60
52.50
+0.50
1
1409
10:30:07
52.50
52.60
52.50
+0.50
1
1408
10:28:18
52.50
52.60
52.50
+0.50
5
1407
10:28:18
52.50
52.60
52.50
+0.50
8
1402
10:27:19
52.50
52.60
52.50
+0.50
2
1394
10:25:59
52.50
52.60
52.60
+0.60
1
1392
10:25:52
52.50
52.60
52.60
+0.60
1
1391
10:25:51
52.50
52.60
52.50
+0.50
1
1390
10:25:32
52.50
52.60
52.50
+0.50
2
1389
10:24:36
52.50
52.60
52.60
+0.60
1
1387
10:23:32
52.50
52.60
52.60
+0.60
1
1386
10:22:28
52.50
52.60
52.50
+0.50
4
1385
10:21:32
52.50
52.60
52.50
+0.50
1
1381
10:21:27
52.50
52.60
52.50
+0.50
2
1380
10:20:51
52.50
52.60
52.50
+0.50
5
1378
10:20:47
52.50
52.60
52.60
+0.60
1
1373
10:20:24
52.50
52.60
52.60
+0.60
3
1372
10:20:12
52.50
52.60
52.50
+0.50
1
1369
10:19:38
52.50
52.60
52.60
+0.60
2
1368
10:18:16
52.60
52.70
52.60
+0.60
2
1366
10:18:09
52.60
52.70
52.60
+0.60
1
1364
10:17:51
52.50
52.60
52.60
+0.60
1
1363
10:17:47
52.60
52.70
52.60
+0.60
1
1362
10:17:20
52.50
52.60
52.60
+0.60
1
1361
10:16:53
52.50
52.60
52.60
+0.60
2
1360
10:16:41
52.60
52.70
52.60
+0.60
3
1358
10:16:14
52.50
52.60
52.60
+0.60
1
1355
10:16:14
52.50
52.60
52.60
+0.60
5
1354
10:15:45
52.50
52.60
52.60
+0.60
1
1349
10:15:20
52.60
52.70
52.60
+0.60
1
1348
10:14:54
52.60
52.70
52.70
+0.70
1
1347
10:14:39
52.60
52.70
52.60
+0.60
1
1346
10:14:24
52.60
52.70
52.70
+0.70
1
1345
10:13:52
52.60
52.70
52.60
+0.60
4
1344
10:13:35
52.60
52.70
52.60
+0.60
1
1340
10:13:33
52.60
52.70
52.60
+0.60
2
1339
10:13:29
52.60
52.70
52.60
+0.60
2
1337
10:12:49
52.70
52.80
52.70
+0.70
22
1335
10:12:45
52.70
52.80
52.70
+0.70
2
1313
10:12:32
52.70
52.80
52.70
+0.70
1
1311
10:12:21
52.70
52.80
52.80
+0.80
1
1310
10:12:13
52.70
52.80
52.70
+0.70
1
1309
10:12:11
52.70
52.80
52.70
+0.70
3
1308
10:12:08
52.70
52.80
52.80
+0.80
2
1305
10:12:07
52.70
52.80
52.70
+0.70
5
1303
10:12:06
52.70
52.80
52.80
+0.80
2
1298
10:11:36
52.70
52.80
52.70
+0.70
1
1296
10:11:26
52.70
52.80
52.80
+0.80
1
1295
10:11:12
52.70
52.80
52.80
+0.80
1
1294
10:10:35
52.70
52.80
52.70
+0.70
1
1293
10:10:11
52.70
52.80
52.70
+0.70
1
1292
10:09:50
52.70
52.80
52.70
+0.70
1
1291
10:09:48
52.70
52.80
52.80
+0.80
1
1290
10:09:48
52.70
52.80
52.80
+0.80
10
1289
10:09:24
52.60
52.80
52.80
+0.80
1
1279
10:09:24
52.60
52.70
52.70
+0.70
1
1278
10:09:17
52.70
52.80
52.70
+0.70
1
1277
10:09:10
52.70
52.80
52.70
+0.70
2
1276
10:08:49
52.70
52.80
52.80
+0.80
5
1274
10:08:34
52.60
52.80
52.80
+0.80
1
1269
10:08:33
52.60
52.70
52.70
+0.70
1
1268
10:08:29
52.60
52.70
52.70
+0.70
2
1267
10:08:23
52.50
52.70
52.80
+0.80
1
1265
10:08:23
52.50
52.70
52.70
+0.70
4
1264
10:08:22
52.50
52.60
52.60
+0.60
1
1260
10:08:22
52.50
52.70
52.70
+0.70
3
1259
10:08:14
52.50
52.70
52.70
+0.70
1
1256
10:08:06
52.50
52.70
52.70
+0.70
1
1255
10:08:03
52.60
52.70
52.50
+0.50
2
1254
10:08:03
52.60
52.70
52.60
+0.60
8
1252
10:07:59
52.60
52.70
52.70
+0.70
3
1244
10:07:56
52.60
52.70
52.60
+0.60
2
1241
10:07:43
52.40
52.60
52.60
+0.60
1
1239
10:07:42
52.40
52.60
52.60
+0.60
1
1238
10:07:42
52.60
52.70
52.60
+0.60
3
1237
10:07:27
52.60
52.70
52.70
+0.70
3
1234
10:07:26
52.60
52.70
52.70
+0.70
2
1231
10:07:26
52.60
52.70
52.70
+0.70
1
1229
10:07:26
52.50
52.60
52.60
+0.60
17
1228
10:07:26
52.40
52.50
52.50
+0.50
30
1211
10:07:26
52.30
52.40
52.40
+0.40
23
1181
10:07:26
52.40
52.50
52.40
+0.40
17
1158
10:06:23
52.30
52.40
52.40
+0.40
17
1141
10:06:13
52.20
52.30
52.30
+0.30
2
1124
10:06:13
52.30
52.40
52.30
+0.30
8
1122
10:05:57
52.30
52.40
52.30
+0.30
1
1114
10:05:33
52.20
52.40
52.20
+0.20
1
1113
10:05:31
52.20
52.30
52.30
+0.30
9
1112
10:04:50
52.20
52.30
52.20
+0.20
1
1103
10:04:24
52.20
52.30
52.20
+0.20
1
1102
10:04:24
52.20
52.30
52.20
+0.20
10
1101
10:04:20
52.20
52.30
52.20
+0.20
2
1091
10:04:16
52.20
52.30
52.20
+0.20
1
1089
10:04:06
52.20
52.30
52.30
+0.30
1
1088
10:04:02
52.20
52.30
52.20
+0.20
2
1087
10:03:34
52.20
52.30
52.20
+0.20
1
1085
10:03:09
52.20
52.30
52.20
+0.20
1
1084
10:02:54
52.20
52.30
52.20
+0.20
1
1083
10:02:04
52.20
52.30
52.20
+0.20
1
1082
10:01:18
52.20
52.40
52.20
+0.20
1
1081
10:00:49
52.20
52.40
52.20
+0.20
1
1080
10:00:27
52.20
52.40
52.20
+0.20
1
1079
10:00:22
52.30
52.40
52.30
+0.30
1
1078
10:00:17
52.30
52.40
52.30
+0.30
2
1077
10:00:17
52.30
52.40
52.30
+0.30
1
1075
10:00:02
52.30
52.40
52.30
+0.30
2
1074
09:59:35
52.30
52.40
52.30
+0.30
5
1072
09:59:27
52.30
52.40
52.40
+0.40
1
1067
09:59:17
52.30
52.40
52.40
+0.40
2
1066
09:59:13
52.30
52.40
52.40
+0.40
5
1064
09:58:51
52.40
52.50
52.40
+0.40
1
1059
09:58:36
52.40
52.50
52.40
+0.40
1
1058
09:58:24
52.30
52.40
52.40
+0.40
2
1057
09:58:23
52.30
52.40
52.40
+0.40
9
1055
09:58:20
52.30
52.40
52.40
+0.40
2
1046
09:57:31
52.30
52.40
52.40
+0.40
1
1044
09:57:13
52.30
52.40
52.40
+0.40
1
1043
09:56:53
52.30
52.40
52.40
+0.40
2
1042
09:56:48
52.30
52.40
52.40
+0.40
1
1040
09:56:32
52.30
52.40
52.40
+0.40
1
1039
09:56:28
52.30
52.40
52.40
+0.40
1
1038
09:56:21
52.30
52.40
52.40
+0.40
1
1037
09:56:13
52.30
52.40
52.40
+0.40
5
1036
09:56:02
52.30
52.40
52.40
+0.40
1
1031
09:56:00
52.30
52.40
52.40
+0.40
1
1030
09:56:00
52.30
52.40
52.40
+0.40
1
1029
09:55:25
52.40
52.50
52.40
+0.40
1
1028
09:55:23
52.40
52.50
52.40
+0.40
1
1027
09:55:19
52.40
52.50
52.40
+0.40
2
1026
09:55:12
52.40
52.50
52.40
+0.40
2
1024
09:55:12
52.40
52.50
52.40
+0.40
1
1022
09:55:12
52.40
52.50
52.40
+0.40
2
1021
09:55:12
52.30
52.40
52.40
+0.40
7
1019
09:55:03
52.20
52.30
52.30
+0.30
11
1012
09:54:27
52.20
52.30
52.30
+0.30
2
1001
09:54:10
52.20
52.30
52.30
+0.30
1
999
09:53:52
52.20
52.30
52.30
+0.30
1
998
09:53:26
52.20
52.30
52.20
+0.20
1
997
09:53:23
52.20
52.30
52.20
+0.20
1
996
09:53:13
52.10
52.20
52.20
+0.20
11
995
09:52:54
52.10
52.20
52.10
+0.10
10
984
09:52:50
52.00
52.10
52.10
+0.10
5
974
09:52:36
52.00
52.10
52.10
+0.10
5
969
09:52:36
52.10
52.20
52.10
+0.10
5
964
09:52:30
52.10
52.20
52.10
+0.10
1
959
09:52:25
52.00
52.20
52.00
0
5
958
09:51:49
52.00
52.10
52.10
+0.10
11
953
09:51:49
51.90
52.00
52.00
0
10
942
09:51:43
51.90
52.00
51.90
-0.10
2
932
09:50:54
51.90
52.00
52.00
0
1
930
09:50:29
51.90
52.00
52.00
0
3
929
09:49:35
51.90
52.10
51.90
-0.10
1
926
09:49:03
52.00
52.10
51.80
-0.20
1
925
09:49:03
52.00
52.10
51.90
-0.10
26
924
09:49:03
52.00
52.10
52.00
0
3
898
09:48:56
51.90
52.00
52.00
0
17
895
09:48:47
51.80
51.90
51.90
-0.10
2
878
09:47:44
51.90
52.00
51.80
-0.20
1
876
09:47:44
51.90
52.00
51.90
-0.10
1
875
09:47:42
51.80
51.90
51.90
-0.10
5
874
09:46:35
51.70
51.90
51.70
-0.30
2
869
09:46:25
51.80
51.90
51.80
-0.20
4
867
09:46:25
51.70
51.80
51.80
-0.20
1
863
09:46:19
51.70
51.80
51.80
-0.20
2
862
09:46:02
51.70
51.80
51.70
-0.30
5
860
09:45:57
51.70
51.80
51.70
-0.30
1
855
09:45:29
51.70
51.80
51.70
-0.30
1
854
09:45:17
51.70
51.80
51.70
-0.30
1
853
09:45:12
51.70
51.80
51.70
-0.30
1
852
09:44:23
51.70
51.80
51.70
-0.30
8
851
09:44:23
51.70
51.80
51.70
-0.30
1
843
09:44:21
51.70
51.80
51.70
-0.30
5
842
09:44:15
51.70
51.80
51.80
-0.20
5
837
09:44:06
51.70
51.80
51.70
-0.30
10
832
09:43:29
51.70
51.80
51.80
-0.20
1
822
09:43:11
51.70
51.80
51.80
-0.20
1
821
09:43:00
51.70
51.80
51.80
-0.20
1
820
09:42:13
51.70
51.90
51.70
-0.30
1
819
09:41:38
51.70
51.90
51.70
-0.30
1
818
09:41:38
51.70
51.90
51.70
-0.30
1
817
09:41:38
51.70
51.90
51.70
-0.30
4
816
09:41:38
51.70
51.90
51.70
-0.30
2
812
09:41:06
51.80
51.90
51.80
-0.20
1
810
09:40:54
51.70
51.80
51.80
-0.20
1
809
09:39:47
51.70
51.80
51.70
-0.30
1
808
09:39:11
51.70
51.80
51.70
-0.30
1
807
09:38:55
51.70
51.80
51.70
-0.30
1
806
09:38:49
51.70
51.80
51.70
-0.30
4
805
09:38:35
51.70
51.80
51.70
-0.30
1
801
09:38:35
51.70
51.80
51.70
-0.30
20
800
09:38:13
51.70
51.90
51.70
-0.30
6
780
09:37:49
51.70
51.90
51.70
-0.30
1
774
09:37:25
51.70
51.80
51.80
-0.20
2
773
09:37:12
51.70
51.90
51.70
-0.30
2
771
09:36:40
51.80
51.90
51.80
-0.20
1
769
09:36:40
51.80
51.90
51.80
-0.20
10
768
09:36:15
51.80
51.90
51.80
-0.20
6
758
09:36:11
51.80
51.90
51.90
-0.10
1
752
09:36:09
51.90
52.00
51.90
-0.10
2
751
09:35:40
51.90
52.00
51.90
-0.10
1
749
09:35:40
51.90
52.00
51.90
-0.10
1
748
09:35:37
51.80
51.90
52.00
0
4
747
09:35:37
51.80
51.90
51.90
-0.10
1
743
09:35:32
51.80
51.90
51.90
-0.10
1
742
09:35:28
51.80
51.90
51.90
-0.10
1
741
09:35:12
51.90
52.00
51.90
-0.10
7
740
09:35:10
51.90
52.00
51.90
-0.10
2
733
09:34:46
51.90
52.00
52.00
0
2
731
09:34:39
51.90
52.00
51.90
-0.10
2
729
09:34:35
51.90
52.00
51.90
-0.10
2
727
09:34:28
51.90
52.00
51.90
-0.10
2
725
09:34:12
52.00
52.10
52.00
0
2
723
09:34:02
52.00
52.10
52.00
0
2
721
09:33:58
52.00
52.10
52.00
0
2
719
09:33:50
52.00
52.10
52.00
0
2
717
09:33:40
52.00
52.10
52.00
0
9
715
09:33:33
52.00
52.10
52.10
+0.10
1
706
09:33:32
52.00
52.10
52.00
0
2
705
09:33:19
52.00
52.10
52.10
+0.10
1
703
09:33:18
52.00
52.10
52.10
+0.10
1
702
09:32:55
52.00
52.10
52.10
+0.10
1
701
09:32:49
52.00
52.10
52.00
0
2
700
09:32:43
52.00
52.10
52.00
0
2
698
09:32:38
52.00
52.10
52.00
0
2
696
09:32:38
52.00
52.10
52.00
0
5
694
09:32:33
52.00
52.10
52.00
0
2
689
09:32:28
52.00
52.10
52.00
0
2
687
09:32:15
52.00
52.10
52.00
0
10
685
09:31:48
52.10
52.20
52.10
+0.10
1
675
09:31:48
52.10
52.20
52.10
+0.10
1
674
09:31:48
52.10
52.20
52.10
+0.10
2
673
09:31:19
52.10
52.20
52.10
+0.10
2
671
09:31:19
52.10
52.20
52.10
+0.10
4
669
09:31:03
52.10
52.20
52.10
+0.10
1
665
09:30:58
52.10
52.20
52.10
+0.10
1
664
09:30:43
52.10
52.20
52.10
+0.10
1
663
09:30:32
52.10
52.20
52.10
+0.10
8
662
09:30:09
52.10
52.20
52.10
+0.10
1
654
09:29:55
52.10
52.20
52.10
+0.10
2
653
09:29:55
52.10
52.20
52.10
+0.10
2
651
09:29:48
52.10
52.20
52.10
+0.10
1
649
09:28:58
52.10
52.20
52.10
+0.10
1
648
09:28:48
52.00
52.20
52.20
+0.20
1
647
09:28:41
52.00
52.20
52.20
+0.20
1
646
09:28:26
52.20
52.30
52.20
+0.20
1
645
09:28:26
52.20
52.30
52.20
+0.20
1
644
09:28:26
52.10
52.30
52.30
+0.30
6
643
09:28:24
52.10
52.20
52.20
+0.20
1
637
09:28:10
52.10
52.20
52.20
+0.20
1
636
09:28:05
52.10
52.20
52.20
+0.20
5
635
09:27:59
52.00
52.10
52.10
+0.10
1
630
09:27:59
52.00
52.10
52.10
+0.10
6
629
09:27:59
52.00
52.10
52.10
+0.10
20
623
09:27:46
51.90
52.00
52.00
0
30
603
09:27:41
51.90
52.00
51.90
-0.10
1
573
09:27:35
51.90
52.00
51.90
-0.10
1
572
09:27:25
51.80
51.90
51.90
-0.10
3
571
09:26:20
51.70
51.90
51.90
-0.10
1
568
09:25:45
51.70
51.80
51.80
-0.20
3
567
09:25:07
51.70
51.80
51.80
-0.20
1
564
09:24:59
51.70
51.80
51.70
-0.30
1
563
09:23:40
51.80
51.90
51.80
-0.20
3
562
09:23:40
51.70
51.80
51.80
-0.20
2
559
09:22:33
51.80
51.90
51.80
-0.20
8
557
09:22:33
51.80
51.90
51.80
-0.20
1
549
09:22:33
51.80
51.90
51.80
-0.20
5
548
09:22:28
51.80
51.90
51.80
-0.20
1
543
09:21:48
51.80
51.90
51.80
-0.20
1
542
09:21:39
51.70
51.80
51.80
-0.20
1
541
09:21:32
51.80
51.90
51.80
-0.20
2
540
09:20:48
51.70
51.90
51.90
-0.10
2
538
09:20:39
51.70
51.90
51.70
-0.30
2
536
09:20:20
51.70
51.80
51.80
-0.20
5
534
09:20:02
51.60
51.70
51.70
-0.30
1
529
09:19:43
51.60
51.70
51.70
-0.30
1
528
09:19:32
51.60
51.70
51.70
-0.30
1
527
09:19:23
51.60
51.70
51.70
-0.30
1
526
09:19:13
51.60
51.70
51.70
-0.30
1
525
09:19:07
51.60
51.70
51.60
-0.40
1
524
09:19:00
51.50
51.60
51.60
-0.40
1
523
09:18:55
51.50
51.60
51.70
-0.30
1
522
09:18:55
51.50
51.60
51.60
-0.40
1
521
09:18:50
51.50
51.60
51.50
-0.50
1
520
09:18:42
51.50
51.60
51.60
-0.40
2
519
09:18:41
51.50
51.60
51.60
-0.40
2
517
09:18:35
51.50
51.60
51.50
-0.50
1
515
09:18:32
51.50
51.60
51.50
-0.50
14
514
09:18:18
51.50
51.60
51.60
-0.40
1
500
09:18:17
51.50
51.60
51.50
-0.50
10
499
09:18:11
51.50
51.70
51.50
-0.50
20
489
09:18:11
51.50
51.70
51.50
-0.50
4
469
09:18:11
51.60
51.70
51.60
-0.40
3
465
09:18:11
51.60
51.70
51.60
-0.40
6
462
09:18:11
51.60
51.70
51.60
-0.40
8
456
09:18:11
51.60
51.70
51.60
-0.40
8
448
09:18:06
51.60
51.70
51.70
-0.30
1
440
09:17:58
51.70
51.80
51.70
-0.30
2
439
09:17:58
51.70
51.80
51.70
-0.30
10
437
09:17:58
51.70
51.80
51.70
-0.30
1
427
09:17:26
51.70
51.80
51.80
-0.20
1
426
09:17:21
51.60
51.70
51.70
-0.30
1
425
09:17:10
51.70
51.80
51.70
-0.30
5
424
09:16:36
51.70
51.80
51.80
-0.20
1
419
09:16:30
51.70
51.80
51.70
-0.30
5
418
09:16:30
51.70
51.80
51.70
-0.30
2
413
09:16:27
51.70
51.80
51.60
-0.40
4
411
09:16:27
51.70
51.80
51.70
-0.30
1
407
09:16:25
51.70
51.90
51.70
-0.30
1
406
09:15:30
51.70
51.80
51.70
-0.30
2
405
09:15:30
51.70
51.80
51.70
-0.30
1
403
09:15:25
51.70
51.80
51.70
-0.30
4
402
09:15:25
51.70
51.90
51.70
-0.30
6
398
09:15:25
51.70
51.90
51.70
-0.30
1
392
09:15:25
51.70
51.90
51.70
-0.30
1
391
09:15:25
51.70
51.90
51.70
-0.30
3
390
09:15:25
51.70
51.90
51.70
-0.30
1
387
09:15:25
51.70
51.90
51.70
-0.30
11
386
09:15:12
51.70
51.90
51.90
-0.10
2
375
09:15:10
51.80
51.90
51.80
-0.20
31
373
09:15:07
51.80
51.90
51.90
-0.10
1
342
09:14:59
51.80
51.90
51.90
-0.10
1
341
09:14:59
51.80
51.90
51.80
-0.20
2
340
09:14:59
51.80
51.90
51.80
-0.20
11
338
09:14:59
51.80
51.90
51.80
-0.20
1
327
09:14:49
51.80
51.90
51.80
-0.20
1
326
09:14:47
51.90
52.00
51.90
-0.10
18
325
09:14:22
51.90
52.00
51.90
-0.10
1
307
09:14:11
51.90
52.00
51.90
-0.10
1
306
09:13:59
51.90
52.00
51.90
-0.10
5
305
09:13:52
51.90
52.00
51.90
-0.10
1
300
09:13:12
51.90
52.00
52.00
0
1
299
09:13:03
51.90
52.00
51.90
-0.10
1
298
09:12:56
51.90
52.00
51.90
-0.10
1
297
09:12:04
51.90
52.00
51.90
-0.10
1
296
09:12:00
51.90
52.00
51.90
-0.10
1
295
09:11:32
51.90
52.00
51.90
-0.10
3
294
09:11:08
51.80
51.90
51.80
-0.20
1
291
09:11:08
51.80
51.90
51.80
-0.20
8
290
09:11:08
51.90
52.00
51.90
-0.10
17
282
09:11:08
51.90
52.00
51.90
-0.10
3
265
09:10:55
51.90
52.00
52.00
0
1
262
09:10:53
51.90
52.10
51.90
-0.10
4
261
09:10:48
52.00
52.10
52.00
0
1
257
09:10:34
52.00
52.10
52.00
0
1
256
09:10:34
52.00
52.20
52.00
0
11
255
09:10:34
52.00
52.20
52.00
0
2
244
09:10:34
52.10
52.20
52.10
+0.10
5
242
09:10:18
52.10
52.20
52.10
+0.10
1
237
09:10:18
52.10
52.20
52.10
+0.10
9
236
09:10:16
52.00
52.20
52.20
+0.20
1
227
09:10:10
52.00
52.20
52.20
+0.20
2
226
09:10:10
52.00
52.20
52.20
+0.20
1
224
09:10:07
52.10
52.20
52.10
+0.10
1
223
09:10:07
52.10
52.20
52.10
+0.10
2
222
09:10:07
52.10
52.20
52.10
+0.10
1
220
09:10:07
52.10
52.20
52.10
+0.10
1
219
09:10:02
52.00
52.20
52.20
+0.20
1
218
09:10:01
52.10
52.20
52.10
+0.10
1
217
09:10:01
52.10
52.30
52.10
+0.10
4
216
09:09:54
52.10
52.30
52.30
+0.30
2
212
09:09:34
52.10
52.20
52.20
+0.20
1
210
09:09:28
52.10
52.20
52.10
+0.10
1
209
09:08:50
52.00
52.10
52.10
+0.10
4
208
09:08:16
52.00
52.10
52.00
0
2
204
09:07:18
52.00
52.10
52.00
0
6
202
09:07:13
52.00
52.10
52.10
+0.10
1
196
09:07:08
52.00
52.10
52.10
+0.10
1
195
09:07:05
52.00
52.10
52.10
+0.10
1
194
09:06:52
51.90
52.00
52.00
0
6
193
09:06:49
51.90
52.00
51.90
-0.10
1
187
09:06:39
51.90
52.00
52.00
0
1
186
09:06:20
51.90
52.00
52.00
0
1
185
09:06:16
51.90
52.00
51.90
-0.10
5
184
09:05:57
51.80
51.90
51.90
-0.10
1
179
09:05:53
51.90
52.00
51.90
-0.10
1
178
09:05:41
51.90
52.00
51.90
-0.10
1
177
09:05:35
51.80
51.90
51.90
-0.10
1
176
09:05:28
51.90
52.00
51.90
-0.10
1
175
09:05:06
51.80
52.00
52.00
0
1
174
09:05:02
51.80
52.10
51.80
-0.20
1
173
09:04:53
52.00
52.10
52.00
0
1
172
09:04:53
51.80
52.00
52.00
0
9
171
09:04:35
51.90
52.00
51.80
-0.20
5
162
09:04:35
51.90
52.00
51.90
-0.10
1
157
09:04:22
52.00
52.10
51.90
-0.10
1
156
09:04:22
52.00
52.10
52.00
0
1
155
09:04:22
52.00
52.10
52.00
0
6
154
09:04:22
51.90
52.00
52.00
0
3
148
09:03:57
51.90
52.00
51.80
-0.20
17
145
09:03:57
51.90
52.00
51.90
-0.10
3
128
09:03:45
51.80
51.90
51.90
-0.10
2
125
09:03:45
51.80
51.90
51.90
-0.10
1
123
09:03:45
51.80
51.90
51.90
-0.10
1
122
09:03:39
51.80
51.90
51.80
-0.20
4
121
09:03:39
51.70
51.80
51.80
-0.20
10
117
09:03:34
51.70
51.80
51.70
-0.30
1
107
09:03:25
51.70
51.80
51.80
-0.20
1
106
09:03:14
51.70
51.80
51.80
-0.20
2
105
09:03:05
51.80
51.90
51.80
-0.20
3
103
09:02:46
51.70
51.90
51.70
-0.30
2
100
09:02:41
51.80
51.90
51.80
-0.20
1
98
09:02:21
51.70
51.80
51.80
-0.20
1
97
09:02:05
51.70
51.80
51.80
-0.20
4
96
09:02:05
51.70
51.80
51.70
-0.30
1
92
09:02:03
51.70
51.80
51.70
-0.30
1
91
09:02:00
51.70
51.80
51.80
-0.20
2
90
09:01:59
51.70
51.80
51.70
-0.30
1
88
09:01:53
51.70
51.80
51.70
-0.30
1
87
09:01:42
51.80
51.90
51.80
-0.20
6
86
09:01:34
51.70
51.80
51.80
-0.20
1
80
09:01:27
51.70
51.90
51.70
-0.30
2
79
09:01:27
51.70
51.90
51.70
-0.30
8
77
09:01:27
51.80
51.90
51.80
-0.20
6
69
09:01:27
51.80
52.00
51.80
-0.20
6
63
09:01:10
51.90
52.10
51.90
-0.10
1
57
09:00:59
52.00
52.20
52.00
0
4
56
09:00:43
52.00
52.30
52.00
0
1
52
09:00:39
52.00
52.30
52.00
0
1
51
09:00:38
51.90
52.00
52.00
0
1
50
09:00:38
51.80
51.90
51.90
-0.10
4
49
09:00:19
51.90
52.20
51.90
-0.10
1
45
09:00:19
52.00
52.30
52.00
0
15
44
09:00:19
52.00
52.40
52.00
0
2
29
09:00:19
52.00
52.40
52.00
0
2
27
09:00:19
52.00
52.40
52.00
0
2
25
09:00:19
--
--
52.00
0
23
23
其他人也逛...
KIRIN–生茶525ml(24入/箱)
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券
DJI OSMO POCKET 4 全能套裝
MyCard 5000點虛擬點數卡
臺灣漫遊錄
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
UKKO 65W GaN 氮化鎵 3孔 (2C1A) 急速充電器
GARMIN VENU 3S GPS 智慧腕錶
Roborock 石頭科技 石頭掃地機器人 Qrevo C
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)
Sennheiser 森海塞爾 Momentum True Wireless 4 旗艦款真無線藍牙耳機 第四代 MTW4
舒潔 厚三層抽取衛生紙 竹炭萃取 94抽X30包
個股名稱
外資賣超206億元 砍聯電最多達...
漢達評估多靶點癌症新藥自行銷...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
立陶宛50萬人退出退休金制度 ...
‧
市場觀望靜待Fed決策 新台幣震...
‧
廢清法修法納管再生能源設備 ...
更多
加密貨幣
比特幣
BTC
65471.53
-817.93
-1.23%
以太幣
ETH
1770.77
-24.17
-1.35%
瑞波幣
XRP
1.21
-0.03
-2.28%
比特幣現金
BCH
215.41
-9.14
-4.07%
萊特幣
LTC
45.55
-0.25
-0.55%
卡達幣
ADA
0.169336
-0.01
-5.16%
波場幣
TRX
0.320540
0.00
0.65%
恆星幣
XLM
0.226081
0.01
5.73%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
