廣 宇  (2328) 電子零組件業 上市 鴻海集團

35.15 ▼-0.05 -0.14% 0.94
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 2,719 35.15 12 35.20 11 35.00 35.25 34.50 35.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0035.1535.2035.15-0.0522719
13:30:0035.1535.2035.15-0.05832717
13:24:5435.1535.2035.15-0.0512634
13:24:5435.1535.2035.15-0.0522633
13:24:4935.1535.2035.20022631
13:24:4635.1535.2035.15-0.0512629
13:24:3935.1535.2035.15-0.0512628
13:24:3435.1535.2035.20022627
13:24:1635.1535.2035.20022625
13:24:0035.2035.2535.20012623
13:23:5935.1535.2535.15-0.0522622
13:23:5435.1535.2035.20042620
13:23:5335.1535.2035.15-0.0512616
13:23:5335.1535.2035.20062615
13:23:5035.1535.2035.20022609
13:23:4535.1535.2035.15-0.0552607
13:23:0335.1535.2035.20032602
13:22:5035.1535.2035.20012599
13:22:4435.2035.2535.20012598
13:22:3235.1535.2535.25+0.0532597
13:22:3235.1535.2035.200302594
13:22:3235.1035.1535.15-0.0572564
13:22:3235.1035.1535.15-0.05102557
13:21:2835.1035.1535.15-0.0572547
13:21:2835.0535.1035.10-0.1012540
13:20:5535.1035.1535.10-0.1022539
13:20:4535.1035.1535.15-0.0512537
13:20:4535.1035.1535.15-0.0582536
13:20:4535.1035.1535.15-0.0512528
13:20:4535.1035.1535.10-0.10112527
13:19:5535.1035.2035.10-0.1012516
13:19:5135.1535.2035.15-0.0552515
13:19:0735.1535.2035.15-0.0512510
13:19:0035.1535.2035.200142509
13:18:5435.1535.2035.15-0.0512495
13:18:4735.1535.2035.15-0.0572494
13:18:4735.1535.2035.15-0.05122487
13:18:0435.2035.2535.20012475
13:18:0135.2035.2535.20012474
13:17:5535.2035.2535.20012473
13:17:5135.2035.2535.20022472
13:17:5035.2035.2535.200102470
13:17:1835.2035.2535.20012460
13:16:2435.2035.2535.20012459
13:16:2335.2035.2535.25+0.0562458
13:15:5235.1535.2035.200422452
13:15:5235.1535.2035.20012410
13:15:2735.1535.2035.20012409
13:15:2435.1535.2035.15-0.0512408
13:15:2235.1035.1535.15-0.05152407
13:14:3235.1035.1535.15-0.0512392
13:14:1435.1035.1535.10-0.1032391
13:14:0035.1035.1535.15-0.0532388
13:13:5535.1535.2035.15-0.0512385
13:13:1535.1035.1535.15-0.05212384
13:13:1535.1035.1535.15-0.0522363
13:12:3835.1035.1535.15-0.0522361
13:12:3335.1035.1535.15-0.0592359
13:12:0835.1035.1535.10-0.1032350
13:11:1835.1035.1535.15-0.0522347
13:11:0535.1035.1535.15-0.0512345
13:10:3635.1035.1535.10-0.1012344
13:10:0735.1035.1535.10-0.1012343
13:10:0735.0535.1035.10-0.1012342
13:10:0735.0535.1035.10-0.1032341
13:10:0735.0535.1035.10-0.10102338
13:10:0735.0535.1035.10-0.1012328
13:10:0535.1035.1535.10-0.1012327
13:09:5535.1035.1535.10-0.1052326
13:09:5135.1035.1535.10-0.1012321
13:09:4135.1035.1535.10-0.1012320
13:09:3435.1035.1535.10-0.1072319
13:08:4735.1035.1535.10-0.1012312
13:08:4135.1035.1535.10-0.1052311
13:08:0535.1035.1535.10-0.1012306
13:08:0135.1035.1535.10-0.1012305
13:07:4435.1035.1535.10-0.1012304
13:07:4335.1035.1535.10-0.1012303
13:07:4035.1035.1535.10-0.1012302
13:07:1335.1035.1535.10-0.1012301
13:06:5935.1035.1535.10-0.1022300
13:06:5935.1035.1535.10-0.1022298
13:06:3135.1035.1535.10-0.1012296
13:05:0235.1035.1535.10-0.1012295
13:04:5735.1035.1535.10-0.1012294
13:04:4135.1035.1535.10-0.1012293
13:04:0035.1035.1535.10-0.1062292
13:03:3335.1035.1535.10-0.1012286
13:03:1935.1035.1535.10-0.1022285
13:03:0235.1035.1535.15-0.0512283
13:02:4935.1035.1535.10-0.1012282
13:02:4135.1035.1535.10-0.1012281
13:02:2135.1035.1535.15-0.0532280
13:02:2135.1035.1535.10-0.1022277
13:02:0635.1035.1535.10-0.1012275
13:01:3435.1035.1535.15-0.0552274
13:00:5935.1035.1535.10-0.1012269
13:00:5435.0535.1035.10-0.10672268
13:00:5435.0535.1035.10-0.10112201
13:00:4835.0035.0535.05-0.15572190
13:00:4835.0035.0535.05-0.1512133
13:00:0535.0035.0535.05-0.1512132
12:59:4535.0035.0535.05-0.15102131
12:59:1035.0035.0535.05-0.1562121
12:55:5635.0035.0535.05-0.1512115
12:54:2235.0035.0535.00-0.2022114
12:53:3235.0035.0535.05-0.1512112
12:53:0635.0035.0535.05-0.1512111
12:53:0435.0035.0535.00-0.2012110
12:53:0435.0035.0535.00-0.2092109
12:52:0435.0035.0535.00-0.2012100
12:50:3335.0035.0535.00-0.2022099
12:49:3535.0035.0535.00-0.20102097
12:47:3935.0035.0535.05-0.1512087
12:46:5635.0035.0535.05-0.1512086
12:46:4735.0035.0535.05-0.1522085
12:46:2635.0035.1035.10-0.1012083
12:46:0735.0535.1035.05-0.1512082
12:45:3735.0535.1035.05-0.1512081
12:45:0435.0035.1035.10-0.1022080
12:44:0135.0035.1035.10-0.1012078
12:43:3735.0035.1035.10-0.1012077
12:42:5235.0035.1035.10-0.1022076
12:42:5135.0035.0535.05-0.1512074
12:42:5135.0035.0535.05-0.1522073
12:42:5135.0035.0535.05-0.1512071
12:42:5135.0035.0535.05-0.15112070
12:42:5135.0035.0535.05-0.1512059
12:42:1435.0535.1035.05-0.15102058
12:41:5935.0535.1035.05-0.1512048
12:41:4335.0535.1035.05-0.1522047
12:41:2435.0535.1035.05-0.1522045
12:41:2035.0535.1035.05-0.1512043
12:41:1135.0535.1035.05-0.1512042
12:41:0335.0535.1035.05-0.1512041
12:39:2335.0535.1035.05-0.1522040
12:39:0635.0535.1035.05-0.1512038
12:38:5435.0535.1035.05-0.1512037
12:38:4835.0535.1035.10-0.1012036
12:38:4135.0535.1035.05-0.1512035
12:38:1635.0535.1035.05-0.1512034
12:37:5535.0535.1035.05-0.1522033
12:37:4335.0535.1035.05-0.1512031
12:37:2935.0535.1035.05-0.1512030
12:37:0035.0535.1035.10-0.10122029
12:37:0035.0535.1035.05-0.1512017
12:36:5835.0535.1035.05-0.1522016
12:36:5835.0035.0535.10-0.1092014
12:36:5835.0035.0535.05-0.1542005
12:36:5835.0035.0535.05-0.1522001
12:36:5835.0035.0535.05-0.1561999
12:36:5834.9535.0035.00-0.20251993
12:36:0034.9034.9534.95-0.2511968
12:34:3534.9035.0034.90-0.3011967
12:33:5834.9034.9534.95-0.2551966
12:33:5834.9034.9534.95-0.2511961
12:33:5834.9034.9534.95-0.2511960
12:32:4134.8534.9034.90-0.30221959
12:29:3934.8534.9034.85-0.3581937
12:28:3834.8534.9534.85-0.3511929
12:28:3734.8534.9534.85-0.3511928
12:28:2434.8534.9534.85-0.3511927
12:27:5134.9034.9534.90-0.3011926
12:26:5434.9034.9534.90-0.3011925
12:26:3634.9034.9534.90-0.3011924
12:26:3134.9034.9534.90-0.3011923
12:26:1134.9034.9534.90-0.3011922
12:22:5834.8534.9534.95-0.2521921
12:22:3834.8534.9534.95-0.2531919
12:20:1334.8534.9534.95-0.25361916
12:20:1234.8534.9034.90-0.3011880
12:20:0434.9034.9534.90-0.3011879
12:19:5334.9034.9534.90-0.3011878
12:19:2734.9034.9534.95-0.2511877
12:18:0634.9034.9534.90-0.3011876
12:17:5034.9034.9534.90-0.3051875
12:17:4234.9034.9534.90-0.3021870
12:15:1134.9034.9534.95-0.2511868
12:14:3334.9034.9534.95-0.2511867
12:13:0634.9034.9534.95-0.2521866
12:13:0634.9034.9534.95-0.2531864
12:13:0634.9034.9534.95-0.2561861
12:13:0534.8534.9034.90-0.3011855
12:13:0534.8534.9034.90-0.30111854
12:13:0534.8534.9034.90-0.3011843
12:13:0534.8534.9034.90-0.30181842
12:11:2234.8034.8534.85-0.3511824
12:10:2134.8034.8534.85-0.3521823
12:10:2134.8034.8534.85-0.3521821
12:10:0434.8534.9034.85-0.3521819
12:08:5634.8034.8534.85-0.3511817
12:08:3534.8534.9034.85-0.3521816
12:08:0634.8034.8534.85-0.3521814
12:08:0634.8034.8534.85-0.3531812
12:07:4834.8034.8534.80-0.4061809
12:05:2834.7534.8034.80-0.4011803
12:05:2834.7534.8034.80-0.4031802
12:05:2734.7534.8034.80-0.4061799
12:05:2734.8034.8534.80-0.4041793
12:05:2634.8034.8534.80-0.4011789
12:04:4734.8034.8534.80-0.4021788
12:03:3634.8034.8534.80-0.4021786
12:02:5434.8034.9034.80-0.4021784
12:02:2734.8034.9034.80-0.4011782
12:02:1134.8034.9034.80-0.4011781
12:01:5634.8534.9034.85-0.3511780
12:00:2834.8534.9034.85-0.3521779
12:00:2034.8534.9034.85-0.3511777
11:58:3934.8034.8534.85-0.35511776
11:57:5634.8034.8534.80-0.4021725
11:56:5834.8034.8534.80-0.4011723
11:55:5734.7534.8034.80-0.4021722
11:53:5134.7534.8034.80-0.4011720
11:51:2834.8034.8534.80-0.4011719
11:51:2834.8034.8534.80-0.4011718
11:51:1434.8034.8534.80-0.4011717
11:50:3634.8034.8534.85-0.35101716
11:48:1334.8034.8534.85-0.3521706
11:48:0934.8034.8534.80-0.4031704
11:46:2234.8034.8534.80-0.4031701
11:46:0734.8034.8534.80-0.4021698
11:43:2934.8034.8534.80-0.4011696
11:42:0434.8034.8534.85-0.3551695
11:41:5034.8034.8534.80-0.4061690
11:38:2734.8034.8534.80-0.4011684
11:37:5934.8034.8534.85-0.3521683
11:37:0934.8534.9034.85-0.3511681
11:36:1034.8034.8534.85-0.3511680
11:36:1034.8034.8534.85-0.3511679
11:36:1034.8034.8534.85-0.3551678
11:36:0934.8034.8534.85-0.3551673
11:36:0734.8034.8534.85-0.3541668
11:35:5734.8034.8534.85-0.3511664
11:33:5434.7534.8034.80-0.4011663
11:33:3234.7534.8034.80-0.40371662
11:33:1134.7034.7534.75-0.45231625
11:33:0434.7034.7534.75-0.4511602
11:32:4034.7034.7534.75-0.4551601
11:31:4234.7034.7534.75-0.4511596
11:31:3834.7034.7534.75-0.4551595
11:29:3034.7534.8034.75-0.4511590
11:28:0234.7534.8034.75-0.4511589
11:25:4534.7534.8034.75-0.4511588
11:25:3234.7534.8034.75-0.4511587
11:22:3534.7534.8034.75-0.4511586
11:22:1834.7534.8034.75-0.4511585
11:21:1134.7534.8034.75-0.4511584
11:20:2634.7534.8034.75-0.4511583
11:20:2434.7534.8034.75-0.4511582
11:19:0534.7534.8034.75-0.4511581
11:18:3834.7534.8034.75-0.45201580
11:18:1634.7534.8034.75-0.4511560
11:18:0934.7534.8034.75-0.4521559
11:15:1034.7534.8034.75-0.4511557
11:15:0034.7534.8034.75-0.4511556
11:14:3934.7034.7534.75-0.45241555
11:12:3934.7034.7534.75-0.4511531
11:12:1934.7034.7534.75-0.4511530
11:10:4734.7034.7534.75-0.4541529
11:09:0934.7034.7534.75-0.4521525
11:08:0134.7034.7534.75-0.4511523
11:07:5634.7034.7534.75-0.4521522
11:07:1734.7034.7534.75-0.4521520
11:06:2534.7034.7534.75-0.4511518
11:06:2334.7034.7534.75-0.4511517
11:06:2334.7034.7534.75-0.4511516
11:05:0434.7034.7534.75-0.4511515
11:03:0034.7034.7534.75-0.4511514
11:02:1634.6534.7034.70-0.50381513
11:01:5534.6534.7034.65-0.5511475
11:00:4534.6534.7034.65-0.5551474
11:00:2634.6534.7034.65-0.5531469
10:59:0434.6534.7034.65-0.5511466
10:58:5434.6534.7034.65-0.55301465
10:57:0834.6534.7034.65-0.5561435
10:55:5834.6534.7034.70-0.5041429
10:55:5234.6534.7034.70-0.5021425
10:53:3834.6534.7034.70-0.5071423
10:53:0434.6534.7034.65-0.5521416
10:52:4634.6534.7034.65-0.5511414
10:52:0334.6534.7034.65-0.5521413
10:51:5934.6534.7034.65-0.5571411
10:51:2134.6034.6534.65-0.5531404
10:51:2134.6534.7534.65-0.55171401
10:51:1534.6534.7034.70-0.50321384
10:50:5134.6034.6534.65-0.55101352
10:50:5134.6034.6534.65-0.5511342
10:50:3234.6034.6534.65-0.5521341
10:50:3234.6534.7034.65-0.5581339
10:50:2134.6534.7034.65-0.5521331
10:50:2134.6534.7034.65-0.5511329
10:49:3334.6534.7034.65-0.5521328
10:49:3334.6534.7034.65-0.5521326
10:49:2234.6534.7034.65-0.55161324
10:48:4634.6534.7034.70-0.5011308
10:48:1434.6034.7034.70-0.5061307
10:48:1034.6534.7034.65-0.5511301
10:47:5834.6534.7034.65-0.5511300
10:47:1034.6534.7034.65-0.5511299
10:47:1034.6034.6534.65-0.5571298
10:47:1034.6034.6534.65-0.5511291
10:47:1034.6034.6534.65-0.5511290
10:47:1034.6034.6534.65-0.5511289
10:47:1034.6034.6534.65-0.5511288
10:47:1034.6034.7034.60-0.6011287
10:47:1034.6034.7034.70-0.5011286
10:47:1034.6034.6534.65-0.5521285
10:47:1034.6034.6534.65-0.5511283
10:47:1034.6034.6534.60-0.6021282
10:47:1034.6034.6534.65-0.55181280
10:47:1034.6034.6534.65-0.5571262
10:47:1034.6534.7034.65-0.55551255
10:46:5534.6534.7034.65-0.5531200
10:46:2634.6534.7034.65-0.5511197
10:45:5334.7034.7534.70-0.50351196
10:43:1834.7034.7534.75-0.4511161
10:41:5634.7534.8034.75-0.45161160
10:39:5134.7534.8034.75-0.4511144
10:39:3634.7534.8034.75-0.4511143
10:38:5034.7534.8034.75-0.4521142
10:37:2434.7534.8034.75-0.4511140
10:36:3534.7534.8034.75-0.4521139
10:35:5234.7534.8034.70-0.5031137
10:35:5234.7534.8034.75-0.4521134
10:35:4434.7534.8034.75-0.4511132
10:35:2534.7534.8034.75-0.4521131
10:35:0234.7534.8034.75-0.4531129
10:34:3134.7534.8034.75-0.4521126
10:34:1434.7534.8034.75-0.4511124
10:34:0934.7034.7534.75-0.4561123
10:31:4234.7034.7534.75-0.4561117
10:31:4034.7034.7534.70-0.50501111
10:31:1234.7034.7534.75-0.4511061
10:30:5034.7034.7534.75-0.4521060
10:30:1834.7034.7534.75-0.4511058
10:30:0834.7034.7534.70-0.50101057
10:29:4834.7034.7534.75-0.4521047
10:29:4534.7034.7534.75-0.4521045
10:29:1734.7034.7534.75-0.4511043
10:28:5834.7034.7534.75-0.4511042
10:28:4834.7034.7534.75-0.4511041
10:28:3534.7034.7534.75-0.4511040
10:28:2334.7034.7534.75-0.4551039
10:28:2034.7034.7534.75-0.4521034
10:28:0134.7034.7534.70-0.5041032
10:27:5034.7034.7534.75-0.4511028
10:26:5234.7034.8034.70-0.5061027
10:26:1834.7034.8034.70-0.5011021
10:25:5734.7534.8034.75-0.4511020
10:25:2734.7034.7534.75-0.4541019
10:25:2734.7034.7534.75-0.4521015
10:25:2734.7034.7534.70-0.5011013
10:25:2734.7034.7534.75-0.4521012
10:25:2634.7034.7534.75-0.4521010
10:25:2434.7534.8034.75-0.4571008
10:25:2434.7534.8034.75-0.4551001
10:25:2234.7534.8034.75-0.451996
10:25:1934.7534.8034.75-0.452995
10:24:4734.7534.8034.75-0.4527993
10:24:2434.7534.8034.75-0.451966
10:18:2134.7534.8034.80-0.405965
10:17:2834.7034.8034.70-0.502960
10:17:0434.7534.8034.75-0.451958
10:16:2334.7534.8034.75-0.451957
10:16:2334.7534.8034.75-0.455956
10:16:2234.7534.8034.75-0.457951
10:16:2234.7534.8034.75-0.4510944
10:16:0634.7534.8034.80-0.401934
10:15:5634.7534.8034.80-0.401933
10:15:3334.7534.8034.75-0.452932
10:15:1534.7534.8034.75-0.451930
10:13:1434.7534.8034.80-0.402929
10:13:0334.8034.8534.80-0.4020927
10:13:0334.8034.8534.80-0.4020907
10:12:4434.8034.8534.85-0.351887
10:12:4034.8034.8534.85-0.351886
10:12:2734.8034.8534.85-0.353885
10:12:0834.8034.8534.85-0.351882
10:12:0134.8034.8534.85-0.352881
10:11:0634.8034.8534.85-0.357879
10:09:5534.8034.8534.85-0.351872
10:09:5034.8034.8534.85-0.351871
10:09:4834.8034.8534.85-0.353870
10:09:2334.8034.8534.85-0.351867
10:09:2234.8034.8534.85-0.351866
10:07:0134.8034.8534.85-0.351865
10:05:5734.8534.9034.85-0.353864
10:05:5134.8534.9034.85-0.351861
10:05:4534.8534.9034.85-0.352860
10:05:4334.8534.9034.85-0.353858
10:05:2434.8534.9034.85-0.352855
10:05:1834.8534.9034.85-0.351853
10:04:4834.8534.9034.85-0.351852
10:04:4034.8534.9034.90-0.302851
10:03:5034.8534.9034.90-0.301849
10:03:4934.8534.9034.90-0.301848
10:03:4834.8534.9034.90-0.301847
10:03:4634.8534.9034.90-0.301846
10:03:3934.8534.9034.90-0.302845
10:03:2134.8534.9034.90-0.301843
09:59:5034.8034.8534.85-0.3511842
09:59:5034.8034.8534.85-0.351831
09:59:5034.8034.8534.85-0.352830
09:58:3534.8034.8534.85-0.351828
09:57:3434.7534.8034.80-0.401827
09:57:3434.8034.8534.80-0.403826
09:57:3434.7534.8034.80-0.4023823
09:57:3434.7534.8034.80-0.407800
09:57:1334.7534.8034.80-0.401793
09:56:1734.7534.8034.75-0.452792
09:55:3634.7534.8034.75-0.451790
09:55:1134.7534.8034.75-0.452789
09:53:0934.7534.8034.75-0.451787
09:53:0934.8034.8534.80-0.4012786
09:52:4934.8034.8534.80-0.401774
09:51:3334.8034.8534.80-0.402773
09:51:0734.8034.8534.80-0.401771
09:50:3234.8534.9034.85-0.351770
09:49:2234.8534.9034.85-0.351769
09:49:2034.8534.9034.85-0.353768
09:49:1934.8534.9034.85-0.351765
09:48:3434.8534.9034.85-0.351764
09:48:3434.8534.9034.85-0.352763
09:47:4934.8534.9034.90-0.301761
09:47:2434.8534.9034.90-0.302760
09:44:5234.8034.9034.80-0.401758
09:44:3534.8534.9034.85-0.351757
09:44:1434.8034.9034.80-0.401756
09:44:0834.8034.8534.85-0.356755
09:44:0834.8034.8534.85-0.351749
09:44:0834.7534.8034.80-0.409748
09:44:0634.7534.8034.80-0.402739
09:43:4834.7534.8034.80-0.401737
09:43:4334.7534.8034.75-0.451736
09:43:3634.7534.8034.75-0.451735
09:42:5034.7534.8034.75-0.451734
09:42:2434.7534.8034.75-0.4512733
09:41:0834.7534.8034.75-0.452721
09:40:4534.7034.7534.75-0.452719
09:40:2634.6534.7534.75-0.4516717
09:40:2434.6534.7034.70-0.504701
09:40:2434.7034.7534.70-0.502697
09:40:2334.7034.7534.70-0.5046695
09:40:0734.7034.7534.70-0.507649
09:40:0734.7034.7534.70-0.502642
09:40:0734.7034.7534.70-0.5011640
09:40:0734.7034.7534.70-0.502629
09:40:0734.7534.8034.75-0.4514627
09:39:3334.7534.8034.80-0.401613
09:39:3034.7534.8034.80-0.401612
09:39:1334.7534.8034.80-0.401611
09:38:4834.7534.8034.80-0.401610
09:38:3234.7534.8034.80-0.405609
09:37:2234.8034.8534.80-0.402604
09:35:1734.7534.8034.80-0.407602
09:34:5634.7534.8034.80-0.402595
09:34:0434.7534.8034.75-0.451593
09:34:0434.7534.8034.75-0.451592
09:34:0034.7534.8034.75-0.451591
09:30:5334.7534.8034.80-0.401590
09:30:2334.7034.7534.80-0.401589
09:30:2334.7034.7534.75-0.451588
09:30:2334.7034.7534.75-0.455587
09:30:1534.7034.7534.75-0.451582
09:29:4934.7034.7534.75-0.453581
09:29:4834.7034.7534.75-0.451578
09:29:3034.7034.7534.75-0.452577
09:29:1934.7034.7534.75-0.451575
09:29:1934.7034.7534.75-0.452574
09:29:1834.7034.7534.75-0.451572
09:29:1834.7034.7534.75-0.451571
09:28:5234.7034.7534.75-0.451570
09:28:3734.7034.7534.75-0.455569
09:28:2534.7034.7534.70-0.501564
09:28:1134.7034.7534.70-0.502563
09:28:0834.7034.7534.70-0.501561
09:28:0534.7034.7534.70-0.501560
09:27:4534.7534.8034.70-0.502559
09:27:4534.7534.8034.75-0.452557
09:27:4034.7534.8034.75-0.451555
09:27:2434.7534.8034.75-0.4516554
09:27:2334.7534.8034.75-0.452538
09:27:2334.7534.8034.75-0.452536
09:27:2334.7534.8034.75-0.452534
09:27:2334.7534.8034.75-0.452532
09:27:2334.8034.8534.80-0.401530
09:27:2334.8034.8534.80-0.4031529
09:26:4834.8034.8534.85-0.351498
09:25:3334.8034.8534.85-0.351497
09:24:4734.8534.9034.85-0.357496
09:24:4734.8534.9034.85-0.353489
09:24:0134.8534.9034.85-0.355486
09:24:0134.8034.8534.85-0.359481
09:23:3834.8534.9034.85-0.351472
09:23:0334.8534.9034.85-0.351471
09:23:0334.8534.9034.85-0.351470
09:23:0334.8534.9034.85-0.354469
09:22:5934.8534.9034.85-0.351465
09:22:5534.8534.9034.85-0.351464
09:22:4334.8034.8534.85-0.357463
09:21:4034.8034.9034.80-0.401456
09:21:0434.8034.9034.80-0.401455
09:20:4634.8034.9034.80-0.401454
09:20:4434.8034.9034.80-0.401453
09:20:4234.8034.9034.80-0.403452
09:19:4734.8034.9034.80-0.404449
09:19:4034.8534.9034.85-0.352445
09:19:2034.8534.9034.85-0.351443
09:18:5034.8534.9034.85-0.351442
09:18:4134.8534.9034.85-0.351441
09:18:3634.8534.9034.85-0.351440
09:18:3634.8534.9034.90-0.304439
09:18:2434.8534.9034.85-0.351435
09:17:4834.7534.8534.85-0.353434
09:17:4834.7534.8034.80-0.402431
09:17:4834.7534.8034.80-0.405429
09:17:4834.8034.8534.80-0.403424
09:17:4334.8034.8534.80-0.403421
09:17:3634.7534.8034.80-0.404418
09:17:1834.7534.8034.80-0.401414
09:16:4834.7534.8034.80-0.402413
09:16:4334.7534.8034.80-0.402411
09:16:3534.7534.8034.80-0.402409
09:16:2334.7534.8034.80-0.405407
09:16:1934.7534.8034.80-0.402402
09:15:5034.7534.8034.80-0.401400
09:15:3634.8034.8534.80-0.401399
09:15:0834.7534.8034.80-0.402398
09:14:3934.7034.7534.75-0.453396
09:14:2434.7534.8034.75-0.457393
09:14:2234.7534.8034.75-0.452386
09:13:4734.7534.8034.75-0.452384
09:12:4834.7534.8034.75-0.452382
09:12:4734.7534.8034.75-0.451380
09:12:2934.7534.8034.75-0.452379
09:11:5434.7534.8034.75-0.451377
09:11:5334.7534.8034.80-0.401376
09:11:2334.7034.8034.70-0.501375
09:11:1134.7534.8034.75-0.451374
09:10:5634.7034.7534.75-0.452373
09:10:3934.7034.7534.75-0.4510371
09:10:3334.7034.7534.70-0.502361
09:10:3234.7034.7534.70-0.501359
09:10:3234.7034.7534.75-0.451358
09:10:3234.7034.7534.70-0.502357
09:09:5334.7034.7534.70-0.503355
09:09:5334.7534.8034.75-0.454352
09:09:5334.7534.8034.75-0.4517348
09:09:5334.7534.8034.75-0.458331
09:09:5234.7534.8034.75-0.4539323
09:09:3434.8034.8534.80-0.401284
09:09:0434.8034.8534.80-0.409283
09:09:0434.8034.8534.80-0.401274
09:08:4234.8034.8534.80-0.4011273
09:08:2734.7534.8534.85-0.351262
09:07:5634.7534.8534.85-0.351261
09:07:3534.7534.8534.85-0.354260
09:07:1834.7534.8534.75-0.455256
09:07:1534.7534.8034.80-0.408251
09:07:0234.7534.8034.75-0.451243
09:07:0134.7534.8034.80-0.401242
09:06:5834.7534.8034.80-0.401241
09:06:3634.7534.8034.80-0.402240
09:06:3434.8034.8534.80-0.401238
09:06:2634.7534.8034.80-0.401237
09:06:2634.7534.8034.80-0.406236
09:06:1934.7534.8034.80-0.401230
09:05:4334.7034.7534.75-0.451229
09:05:2934.7034.7534.75-0.451228
09:05:2034.7034.7534.75-0.452227
09:05:1434.6534.7034.70-0.501225
09:05:1034.6534.7034.70-0.501224
09:05:0634.7034.7534.70-0.504223
09:04:5534.6534.7034.70-0.501219
09:04:4934.6534.7034.70-0.501218
09:04:3634.6534.7034.70-0.501217
09:04:3434.6534.7034.70-0.501216
09:04:3334.6534.7034.70-0.501215
09:04:3334.6534.7034.70-0.501214
09:04:2434.6534.7034.70-0.501213
09:03:5234.6534.7034.70-0.501212
09:03:3734.6534.7034.70-0.501211
09:03:3734.6534.7034.70-0.501210
09:03:3234.6534.7034.70-0.501209
09:03:3234.6534.7034.65-0.553208
09:03:3234.6534.7034.65-0.551205
09:03:0834.6034.6534.65-0.553204
09:03:0834.6034.6534.65-0.551201
09:03:0634.6034.6534.60-0.604200
09:02:5534.5534.6034.60-0.601196
09:02:5534.5534.6034.60-0.602195
09:02:3334.5534.6034.60-0.602193
09:02:3334.5534.6034.60-0.602191
09:02:3334.5534.6034.60-0.602189
09:02:2234.5034.6034.60-0.601187
09:02:2234.5034.5534.55-0.651186
09:02:2134.5034.5534.50-0.701185
09:02:2034.5534.6034.55-0.651184
09:02:2034.5534.6034.55-0.653183
09:02:2034.5034.5534.55-0.651180
09:02:1834.5034.5534.55-0.651179
09:02:1734.5034.5534.50-0.701178
09:02:1734.5034.5534.55-0.651177
09:02:1634.5034.5534.55-0.651176
09:02:1634.5534.6034.55-0.6527175
09:02:1634.5534.6034.55-0.655148
09:02:1634.5534.6034.55-0.655143
09:02:1334.5534.6034.55-0.651138
09:02:0534.5534.6034.55-0.651137
09:01:4534.5034.5534.55-0.651136
09:01:4534.5034.5534.55-0.651135
09:01:4534.5034.5534.55-0.654134
09:01:4534.5034.5534.55-0.652130
09:01:4534.5034.5534.55-0.652128
09:01:4534.5034.5534.55-0.654126
09:01:4134.5034.5534.55-0.651122
09:01:3234.5034.5534.55-0.651121
09:01:3134.5034.5534.55-0.652120
09:01:3134.5034.6034.50-0.702118
09:01:3134.5034.5534.55-0.652116
09:01:3134.5534.6034.55-0.652114
09:01:3134.5534.6034.55-0.652112
09:01:3134.5534.6034.55-0.651110
09:01:3134.6034.6534.60-0.601109
09:01:3134.6034.6534.60-0.602108
09:01:3134.6034.6534.60-0.602106
09:01:3134.6534.7534.65-0.553104
09:01:3034.6534.8034.65-0.551101
09:01:2934.6534.8034.65-0.551100
09:01:2134.8034.8534.65-0.55299
09:01:2134.8034.8534.70-0.502797
09:01:2134.8034.8534.75-0.451370
09:01:2134.8034.8534.80-0.40857
09:01:1234.8534.9034.85-0.35149
09:01:1234.8534.9034.85-0.35748
09:01:1234.8534.9034.85-0.35141
09:00:4934.9034.9534.90-0.30840
09:00:4934.9034.9534.90-0.30232
09:00:3734.9535.0034.95-0.25430
09:00:2235.0035.1535.00-0.20426
09:00:1735.0035.1535.00-0.20222
09:00:17----35.00-0.202020
 
加密貨幣
比特幣BTC 67198.53 -1,923.81 -2.78%
以太幣ETH 3685.13 -52.09 -1.39%
瑞波幣XRP 0.521368 -0.01 -0.98%
比特幣現金BCH 487.68 -11.11 -2.23%
萊特幣LTC 84.85 -0.86 -1.01%
卡達幣ADA 0.459979 -0.02 -4.79%
波場幣TRX 0.113930 -0.01 -5.13%
恆星幣XLM 0.108201 0.00 -2.18%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。