新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 開陽能源:公告本公司董事會通過解除經理人競業禁止之限制案
熱門
研調：5月電視面板價格持平 液晶顯示器面板看漲
更新報價
廣 宇
(2328)
電子零組件業
上市
鴻海
集團
50.50
▼-0.10
-0.20%
2.20
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.10
4,385
50.40
27
50.50
61
51.00
51.10
49.60
50.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
50.40
50.50
50.50
-0.10
7
4385
13:30:00
50.40
50.50
50.50
-0.10
202
4378
13:24:59
50.50
50.60
50.60
0
1
4176
13:24:56
50.50
50.60
50.60
0
1
4175
13:24:48
50.50
50.60
50.50
-0.10
1
4174
13:24:39
50.50
50.60
50.60
0
1
4173
13:24:31
50.50
50.60
50.50
-0.10
1
4172
13:24:31
50.50
50.60
50.50
-0.10
10
4171
13:24:30
50.50
50.60
50.60
0
1
4161
13:24:28
50.50
50.60
50.50
-0.10
1
4160
13:24:25
50.50
50.60
50.60
0
1
4159
13:24:19
50.50
50.60
50.60
0
1
4158
13:24:17
50.50
50.60
50.60
0
1
4157
13:24:09
50.50
50.60
50.60
0
1
4156
13:24:09
50.50
50.60
50.60
0
1
4155
13:24:08
50.50
50.60
50.60
0
1
4154
13:24:01
50.50
50.60
50.60
0
1
4153
13:24:00
50.50
50.60
50.60
0
1
4152
13:23:59
50.50
50.60
50.60
0
1
4151
13:23:56
50.50
50.60
50.60
0
1
4150
13:23:44
50.50
50.60
50.60
0
1
4149
13:23:43
50.50
50.60
50.60
0
3
4148
13:23:42
50.50
50.60
50.60
0
1
4145
13:23:41
50.50
50.60
50.50
-0.10
8
4144
13:23:41
50.50
50.60
50.60
0
1
4136
13:23:40
50.50
50.60
50.50
-0.10
1
4135
13:23:39
50.50
50.60
50.60
0
1
4134
13:23:35
50.50
50.60
50.60
0
1
4133
13:23:35
50.50
50.60
50.60
0
1
4132
13:23:34
50.50
50.60
50.60
0
1
4131
13:23:19
50.50
50.60
50.60
0
1
4130
13:23:19
50.50
50.60
50.60
0
1
4129
13:23:19
50.50
50.60
50.60
0
1
4128
13:23:13
50.50
50.60
50.50
-0.10
1
4127
13:23:12
50.50
50.60
50.60
0
1
4126
13:23:09
50.50
50.60
50.60
0
1
4125
13:23:05
50.50
50.60
50.60
0
1
4124
13:23:04
50.50
50.60
50.50
-0.10
1
4123
13:22:59
50.50
50.60
50.60
0
1
4122
13:22:56
50.50
50.60
50.60
0
3
4121
13:22:54
50.50
50.60
50.60
0
1
4118
13:22:54
50.50
50.60
50.60
0
1
4117
13:22:52
50.50
50.60
50.50
-0.10
10
4116
13:22:44
50.50
50.60
50.60
0
1
4106
13:22:42
50.50
50.60
50.60
0
1
4105
13:22:41
50.50
50.60
50.50
-0.10
1
4104
13:22:40
50.50
50.60
50.50
-0.10
1
4103
13:22:40
50.50
50.60
50.60
0
1
4102
13:22:39
50.50
50.60
50.60
0
1
4101
13:22:29
50.50
50.60
50.60
0
1
4100
13:22:29
50.50
50.60
50.60
0
1
4099
13:22:19
50.50
50.60
50.60
0
1
4098
13:22:19
50.50
50.60
50.60
0
1
4097
13:22:06
50.50
50.60
50.60
0
1
4096
13:22:04
50.50
50.60
50.60
0
1
4095
13:22:04
50.50
50.60
50.60
0
1
4094
13:22:02
50.50
50.60
50.60
0
1
4093
13:21:59
50.50
50.60
50.60
0
1
4092
13:21:54
50.50
50.60
50.60
0
1
4091
13:21:49
50.50
50.60
50.60
0
1
4090
13:21:45
50.50
50.60
50.60
0
1
4089
13:21:39
50.50
50.60
50.60
0
1
4088
13:21:39
50.50
50.60
50.60
0
1
4087
13:21:14
50.50
50.60
50.60
0
1
4086
13:21:10
50.50
50.60
50.50
-0.10
4
4085
13:21:07
50.50
50.60
50.60
0
1
4081
13:21:04
50.50
50.60
50.60
0
1
4080
13:21:01
50.50
50.60
50.60
0
1
4079
13:21:00
50.50
50.60
50.60
0
1
4078
13:20:54
50.50
50.60
50.60
0
1
4077
13:20:54
50.50
50.60
50.60
0
1
4076
13:20:50
50.50
50.60
50.60
0
1
4075
13:20:39
50.50
50.60
50.60
0
4
4074
13:20:38
50.50
50.60
50.60
0
1
4070
13:20:29
50.50
50.60
50.50
-0.10
2
4069
13:20:11
50.50
50.60
50.50
-0.10
1
4067
13:20:06
50.50
50.60
50.60
0
1
4066
13:20:05
50.50
50.60
50.50
-0.10
1
4065
13:20:00
50.60
50.70
50.60
0
1
4064
13:20:00
50.60
50.70
50.60
0
1
4063
13:20:00
50.60
50.70
50.70
+0.10
1
4062
13:20:00
50.60
50.70
50.60
0
7
4061
13:20:00
50.60
50.70
50.70
+0.10
2
4054
13:19:59
50.50
50.60
50.60
0
1
4052
13:19:59
50.50
50.60
50.60
0
1
4051
13:19:57
50.50
50.60
50.60
0
1
4050
13:19:55
50.50
50.60
50.60
0
1
4049
13:19:54
50.50
50.60
50.60
0
1
4048
13:19:53
50.50
50.60
50.60
0
1
4047
13:19:49
50.50
50.60
50.60
0
1
4046
13:19:40
50.50
50.60
50.60
0
2
4045
13:19:40
50.50
50.60
50.60
0
1
4043
13:19:34
50.50
50.60
50.60
0
1
4042
13:19:34
50.50
50.60
50.60
0
1
4041
13:19:34
50.50
50.60
50.60
0
1
4040
13:19:29
50.50
50.60
50.60
0
1
4039
13:19:21
50.50
50.60
50.60
0
1
4038
13:19:21
50.50
50.60
50.60
0
1
4037
13:19:21
50.50
50.60
50.50
-0.10
1
4036
13:19:14
50.50
50.60
50.60
0
1
4035
13:19:09
50.50
50.60
50.60
0
1
4034
13:19:09
50.50
50.60
50.60
0
1
4033
13:19:00
50.50
50.60
50.60
0
1
4032
13:18:59
50.50
50.60
50.60
0
1
4031
13:18:59
50.50
50.60
50.60
0
1
4030
13:18:58
50.50
50.60
50.60
0
1
4029
13:18:54
50.50
50.60
50.60
0
1
4028
13:18:52
50.50
50.60
50.60
0
1
4027
13:18:44
50.50
50.60
50.60
0
1
4026
13:18:41
50.50
50.60
50.50
-0.10
1
4025
13:18:34
50.60
50.70
50.60
0
1
4024
13:18:34
50.50
50.70
50.70
+0.10
1
4023
13:18:34
50.60
50.70
50.60
0
1
4022
13:18:26
50.50
50.70
50.50
-0.10
10
4021
13:18:20
50.60
50.70
50.60
0
2
4011
13:18:20
50.50
50.60
50.60
0
1
4009
13:18:20
50.50
50.60
50.60
0
2
4008
13:18:20
50.50
50.60
50.60
0
1
4006
13:18:20
50.50
50.60
50.60
0
2
4005
13:18:20
50.50
50.60
50.60
0
2
4003
13:18:20
50.40
50.50
50.50
-0.10
2
4001
13:18:09
50.40
50.50
50.50
-0.10
1
3999
13:18:05
50.40
50.50
50.50
-0.10
1
3998
13:18:04
50.40
50.50
50.50
-0.10
1
3997
13:18:02
50.40
50.50
50.40
-0.20
1
3996
13:17:54
50.40
50.50
50.50
-0.10
1
3995
13:17:51
50.40
50.50
50.50
-0.10
1
3994
13:17:50
50.40
50.50
50.50
-0.10
1
3993
13:17:44
50.40
50.50
50.50
-0.10
1
3992
13:17:38
50.40
50.50
50.50
-0.10
1
3991
13:17:31
50.40
50.50
50.40
-0.20
2
3990
13:17:24
50.40
50.50
50.50
-0.10
1
3988
13:17:23
50.40
50.50
50.40
-0.20
1
3987
13:17:19
50.40
50.50
50.50
-0.10
1
3986
13:17:15
50.40
50.50
50.50
-0.10
1
3985
13:17:15
50.40
50.50
50.50
-0.10
5
3984
13:17:10
50.40
50.50
50.50
-0.10
1
3979
13:16:52
50.40
50.50
50.50
-0.10
1
3978
13:16:49
50.40
50.50
50.50
-0.10
1
3977
13:16:48
50.50
50.60
50.50
-0.10
46
3976
13:16:44
50.50
50.60
50.50
-0.10
1
3930
13:16:39
50.50
50.60
50.60
0
1
3929
13:16:27
50.50
50.60
50.60
0
1
3928
13:16:22
50.50
50.60
50.60
0
1
3927
13:16:19
50.50
50.60
50.60
0
1
3926
13:16:15
50.50
50.60
50.60
0
1
3925
13:16:09
50.50
50.60
50.60
0
1
3924
13:16:04
50.50
50.60
50.50
-0.10
1
3923
13:16:00
50.50
50.60
50.50
-0.10
1
3922
13:15:54
50.50
50.60
50.50
-0.10
1
3921
13:15:52
50.50
50.60
50.60
0
1
3920
13:15:49
50.50
50.60
50.60
0
1
3919
13:15:46
50.50
50.60
50.60
0
1
3918
13:15:37
50.50
50.60
50.50
-0.10
6
3917
13:15:29
50.50
50.60
50.60
0
1
3911
13:15:25
50.50
50.60
50.50
-0.10
1
3910
13:15:20
50.50
50.60
50.60
0
1
3909
13:15:19
50.50
50.60
50.60
0
1
3908
13:15:10
50.50
50.60
50.50
-0.10
1
3907
13:15:04
50.50
50.60
50.60
0
1
3906
13:15:00
50.50
50.60
50.60
0
1
3905
13:14:54
50.50
50.60
50.60
0
1
3904
13:14:52
50.50
50.60
50.60
0
1
3903
13:14:46
50.50
50.60
50.50
-0.10
1
3902
13:14:43
50.50
50.70
50.70
+0.10
1
3901
13:14:41
50.50
50.70
50.70
+0.10
1
3900
13:14:40
50.60
50.70
50.60
0
10
3899
13:14:40
50.60
50.70
50.60
0
2
3889
13:14:39
50.60
50.70
50.60
0
7
3887
13:14:39
50.50
50.60
50.60
0
3
3880
13:14:39
50.50
50.60
50.60
0
1
3877
13:14:39
50.60
50.70
50.60
0
1
3876
13:14:39
50.60
50.70
50.60
0
1
3875
13:14:39
50.60
50.70
50.60
0
3
3874
13:14:39
50.60
50.70
50.60
0
13
3871
13:14:39
50.60
50.70
50.60
0
14
3858
13:14:39
50.60
50.70
50.60
0
1
3844
13:14:39
50.60
50.70
50.60
0
2
3843
13:14:34
50.60
50.70
50.70
+0.10
1
3841
13:14:34
50.60
50.70
50.70
+0.10
1
3840
13:14:25
50.60
50.70
50.70
+0.10
1
3839
13:14:25
50.60
50.70
50.70
+0.10
1
3838
13:14:24
50.60
50.70
50.70
+0.10
1
3837
13:14:17
50.60
50.70
50.70
+0.10
1
3836
13:14:09
50.60
50.70
50.70
+0.10
1
3835
13:14:06
50.60
50.70
50.60
0
1
3834
13:13:59
50.60
50.70
50.70
+0.10
1
3833
13:13:46
50.60
50.70
50.70
+0.10
1
3832
13:13:44
50.60
50.70
50.70
+0.10
1
3831
13:13:44
50.60
50.70
50.70
+0.10
1
3830
13:13:41
50.60
50.70
50.70
+0.10
1
3829
13:13:34
50.60
50.70
50.70
+0.10
1
3828
13:13:30
50.60
50.70
50.70
+0.10
1
3827
13:13:29
50.60
50.70
50.70
+0.10
1
3826
13:13:27
50.60
50.70
50.60
0
1
3825
13:13:25
50.60
50.70
50.70
+0.10
1
3824
13:13:19
50.60
50.70
50.70
+0.10
1
3823
13:13:19
50.60
50.70
50.70
+0.10
1
3822
13:13:10
50.60
50.70
50.70
+0.10
1
3821
13:13:09
50.60
50.70
50.70
+0.10
1
3820
13:12:54
50.60
50.70
50.70
+0.10
1
3819
13:12:54
50.60
50.70
50.70
+0.10
1
3818
13:12:51
50.60
50.70
50.70
+0.10
1
3817
13:12:50
50.60
50.70
50.60
0
1
3816
13:12:49
50.60
50.70
50.70
+0.10
1
3815
13:12:48
50.60
50.70
50.60
0
1
3814
13:12:45
50.60
50.70
50.70
+0.10
1
3813
13:12:44
50.60
50.70
50.70
+0.10
1
3812
13:12:41
50.60
50.70
50.60
0
5
3811
13:12:38
50.60
50.70
50.70
+0.10
1
3806
13:12:35
50.60
50.70
50.70
+0.10
1
3805
13:12:31
50.60
50.70
50.60
0
1
3804
13:12:29
50.60
50.70
50.70
+0.10
1
3803
13:12:22
50.60
50.70
50.60
0
1
3802
13:12:18
50.60
50.70
50.70
+0.10
3
3801
13:12:12
50.60
50.70
50.70
+0.10
2
3798
13:12:11
50.60
50.70
50.70
+0.10
1
3796
13:12:09
50.60
50.70
50.70
+0.10
1
3795
13:12:09
50.60
50.70
50.60
0
1
3794
13:12:05
50.60
50.70
50.70
+0.10
10
3793
13:11:41
50.60
50.70
50.70
+0.10
1
3783
13:11:40
50.60
50.70
50.70
+0.10
1
3782
13:11:35
50.50
50.70
50.70
+0.10
1
3781
13:11:29
50.50
50.70
50.50
-0.10
1
3780
13:11:14
50.50
50.60
50.60
0
1
3779
13:11:09
50.60
50.70
50.60
0
15
3778
13:11:09
50.60
50.70
50.70
+0.10
1
3763
13:10:50
50.50
50.70
50.50
-0.10
1
3762
13:10:48
50.60
50.70
50.60
0
1
3761
13:10:47
50.50
50.60
50.60
0
2
3760
13:10:46
50.60
50.70
50.60
0
7
3758
13:10:46
50.60
50.70
50.60
0
7
3751
13:10:45
50.60
50.70
50.70
+0.10
1
3744
13:10:38
50.60
50.70
50.70
+0.10
1
3743
13:10:34
50.60
50.70
50.60
0
1
3742
13:10:33
50.50
50.70
50.70
+0.10
1
3741
13:10:24
50.50
50.70
50.50
-0.10
1
3740
13:10:18
50.60
50.70
50.60
0
1
3739
13:10:18
50.50
50.60
50.60
0
1
3738
13:10:18
50.60
50.70
50.60
0
1
3737
13:10:13
50.50
50.60
50.60
0
1
3736
13:10:11
50.50
50.60
50.50
-0.10
1
3735
13:10:09
50.50
50.60
50.60
0
1
3734
13:10:08
50.50
50.60
50.60
0
1
3733
13:10:06
50.50
50.60
50.50
-0.10
1
3732
13:10:00
50.60
50.70
50.60
0
10
3731
13:10:00
50.60
50.70
50.60
0
2
3721
13:10:00
50.50
50.60
50.60
0
1
3719
13:10:00
50.60
50.70
50.60
0
1
3718
13:09:54
50.60
50.70
50.60
0
1
3717
13:09:54
50.50
50.60
50.60
0
3
3716
13:09:54
50.60
50.70
50.60
0
3
3713
13:09:54
50.50
50.60
50.60
0
1
3710
13:09:50
50.50
50.70
50.70
+0.10
1
3709
13:09:44
50.50
50.60
50.60
0
1
3708
13:09:44
50.60
50.70
50.60
0
1
3707
13:09:38
50.50
50.70
50.50
-0.10
2
3706
13:09:38
50.60
50.70
50.60
0
5
3704
13:09:38
50.60
50.70
50.70
+0.10
1
3699
13:09:38
50.60
50.70
50.60
0
4
3698
13:09:38
50.60
50.70
50.60
0
15
3694
13:09:35
50.60
50.70
50.60
0
1
3679
13:09:35
50.60
50.70
50.70
+0.10
1
3678
13:09:34
50.50
50.60
50.60
0
1
3677
13:09:31
50.50
50.70
50.50
-0.10
1
3676
13:09:31
50.50
50.60
50.60
0
1
3675
13:09:30
50.50
50.60
50.60
0
1
3674
13:09:27
50.50
50.60
50.60
0
2
3673
13:09:27
50.50
50.60
50.60
0
2
3671
13:09:27
50.50
50.60
50.60
0
3
3669
13:09:24
50.50
50.60
50.60
0
1
3666
13:09:16
50.50
50.60
50.60
0
1
3665
13:09:13
50.50
50.60
50.60
0
1
3664
13:09:13
50.50
50.60
50.60
0
2
3663
13:09:13
50.50
50.60
50.60
0
10
3661
13:09:13
50.50
50.60
50.60
0
1
3651
13:09:09
50.50
50.60
50.60
0
1
3650
13:09:09
50.50
50.60
50.60
0
1
3649
13:09:06
50.50
50.60
50.60
0
1
3648
13:08:59
50.50
50.60
50.60
0
1
3647
13:08:56
50.50
50.60
50.60
0
10
3646
13:08:55
50.50
50.60
50.60
0
2
3636
13:08:55
50.50
50.60
50.60
0
1
3634
13:08:53
50.50
50.60
50.60
0
1
3633
13:08:52
50.50
50.60
50.50
-0.10
1
3632
13:08:44
50.50
50.60
50.60
0
1
3631
13:08:36
50.50
50.60
50.60
0
1
3630
13:08:27
50.50
50.60
50.60
0
1
3629
13:08:22
50.50
50.60
50.50
-0.10
1
3628
13:08:13
50.50
50.60
50.50
-0.10
1
3627
13:08:01
50.50
50.60
50.60
0
1
3626
13:08:00
50.50
50.60
50.60
0
1
3625
13:07:44
50.50
50.60
50.60
0
1
3624
13:07:39
50.40
50.50
50.50
-0.10
2
3623
13:07:33
50.40
50.50
50.50
-0.10
1
3621
13:07:32
50.40
50.50
50.40
-0.20
1
3620
13:07:30
50.40
50.50
50.50
-0.10
1
3619
13:07:29
50.40
50.50
50.50
-0.10
1
3618
13:07:29
50.40
50.50
50.50
-0.10
2
3617
13:07:24
50.40
50.50
50.50
-0.10
1
3615
13:07:23
50.40
50.50
50.50
-0.10
1
3614
13:07:23
50.40
50.50
50.50
-0.10
1
3613
13:07:22
50.40
50.50
50.50
-0.10
2
3612
13:07:08
50.40
50.50
50.50
-0.10
1
3610
13:07:05
50.40
50.50
50.50
-0.10
1
3609
13:07:02
50.40
50.50
50.50
-0.10
5
3608
13:07:02
50.40
50.50
50.40
-0.20
5
3603
13:06:59
50.40
50.50
50.50
-0.10
1
3598
13:06:59
50.40
50.50
50.40
-0.20
17
3597
13:06:55
50.40
50.50
50.40
-0.20
2
3580
13:06:54
50.40
50.50
50.50
-0.10
1
3578
13:06:52
50.40
50.50
50.40
-0.20
1
3577
13:06:36
50.40
50.50
50.40
-0.20
5
3576
13:06:29
50.40
50.50
50.50
-0.10
1
3571
13:06:27
50.40
50.50
50.50
-0.10
1
3570
13:06:22
50.40
50.50
50.50
-0.10
1
3569
13:06:14
50.40
50.50
50.50
-0.10
1
3568
13:06:14
50.40
50.50
50.50
-0.10
1
3567
13:06:13
50.40
50.50
50.50
-0.10
1
3566
13:06:12
50.40
50.50
50.40
-0.20
1
3565
13:06:10
50.40
50.50
50.50
-0.10
1
3564
13:06:04
50.40
50.50
50.50
-0.10
1
3563
13:05:56
50.40
50.50
50.50
-0.10
1
3562
13:05:49
50.40
50.50
50.50
-0.10
1
3561
13:05:49
50.40
50.50
50.50
-0.10
1
3560
13:05:39
50.40
50.50
50.50
-0.10
1
3559
13:05:32
50.40
50.50
50.40
-0.20
1
3558
13:05:24
50.40
50.50
50.50
-0.10
1
3557
13:05:24
50.40
50.50
50.50
-0.10
1
3556
13:05:24
50.40
50.50
50.50
-0.10
1
3555
13:05:19
50.40
50.50
50.50
-0.10
1
3554
13:05:15
50.40
50.50
50.50
-0.10
1
3553
13:05:14
50.40
50.50
50.50
-0.10
1
3552
13:05:11
50.40
50.50
50.40
-0.20
2
3551
13:05:09
50.40
50.50
50.40
-0.20
1
3549
13:05:05
50.40
50.50
50.40
-0.20
1
3548
13:04:59
50.40
50.50
50.50
-0.10
1
3547
13:04:59
50.40
50.50
50.50
-0.10
1
3546
13:04:53
50.40
50.50
50.50
-0.10
1
3545
13:04:51
50.40
50.50
50.40
-0.20
1
3544
13:04:49
50.40
50.50
50.50
-0.10
1
3543
13:04:49
50.40
50.50
50.40
-0.20
1
3542
13:04:44
50.40
50.50
50.50
-0.10
1
3541
13:04:42
50.40
50.50
50.50
-0.10
2
3540
13:04:39
50.40
50.50
50.50
-0.10
1
3538
13:04:34
50.40
50.50
50.50
-0.10
1
3537
13:04:34
50.40
50.50
50.50
-0.10
1
3536
13:04:24
50.40
50.50
50.50
-0.10
1
3535
13:04:23
50.40
50.50
50.50
-0.10
1
3534
13:04:22
50.40
50.50
50.50
-0.10
1
3533
13:04:20
50.40
50.50
50.50
-0.10
1
3532
13:04:17
50.40
50.50
50.50
-0.10
2
3531
13:04:16
50.40
50.50
50.50
-0.10
1
3529
13:04:16
50.30
50.40
50.40
-0.20
12
3528
13:04:16
50.30
50.40
50.40
-0.20
1
3516
13:04:16
50.30
50.40
50.40
-0.20
1
3515
13:04:16
50.30
50.40
50.40
-0.20
1
3514
13:04:16
50.30
50.40
50.40
-0.20
1
3513
13:04:12
50.30
50.40
50.40
-0.20
4
3512
13:04:11
50.30
50.40
50.30
-0.30
1
3508
13:04:09
50.30
50.40
50.40
-0.20
1
3507
13:04:09
50.30
50.40
50.40
-0.20
1
3506
13:03:59
50.30
50.40
50.40
-0.20
1
3505
13:03:51
50.30
50.40
50.40
-0.20
1
3504
13:03:35
50.30
50.40
50.30
-0.30
1
3503
13:03:34
50.30
50.40
50.40
-0.20
1
3502
13:03:31
50.30
50.40
50.30
-0.30
1
3501
13:03:25
50.30
50.40
50.40
-0.20
1
3500
13:03:24
50.30
50.40
50.40
-0.20
1
3499
13:03:23
50.30
50.40
50.30
-0.30
4
3498
13:03:22
50.30
50.40
50.40
-0.20
3
3494
13:03:21
50.30
50.40
50.40
-0.20
1
3491
13:03:19
50.30
50.40
50.40
-0.20
1
3490
13:03:19
50.30
50.40
50.40
-0.20
1
3489
13:03:14
50.30
50.40
50.40
-0.20
1
3488
13:03:09
50.30
50.40
50.40
-0.20
1
3487
13:02:51
50.30
50.40
50.40
-0.20
1
3486
13:02:50
50.30
50.40
50.30
-0.30
1
3485
13:02:44
50.30
50.40
50.40
-0.20
1
3484
13:02:30
50.30
50.40
50.40
-0.20
1
3483
13:02:24
50.30
50.40
50.40
-0.20
1
3482
13:02:12
50.30
50.40
50.30
-0.30
1
3481
13:02:11
50.30
50.40
50.40
-0.20
1
3480
13:02:10
50.30
50.40
50.30
-0.30
1
3479
13:01:51
50.30
50.40
50.30
-0.30
2
3478
13:01:46
50.30
50.40
50.40
-0.20
1
3476
13:01:35
50.30
50.40
50.40
-0.20
1
3475
13:01:30
50.30
50.40
50.30
-0.30
1
3474
13:01:25
50.30
50.40
50.30
-0.30
3
3473
13:01:25
50.30
50.40
50.30
-0.30
1
3470
13:01:24
50.30
50.40
50.40
-0.20
1
3469
13:01:23
50.30
50.40
50.30
-0.30
1
3468
13:01:15
50.30
50.40
50.40
-0.20
1
3467
13:01:14
50.30
50.40
50.40
-0.20
1
3466
13:01:14
50.30
50.40
50.40
-0.20
1
3465
13:01:08
50.30
50.40
50.40
-0.20
1
3464
13:01:04
50.30
50.40
50.40
-0.20
1
3463
13:00:49
50.30
50.40
50.40
-0.20
1
3462
13:00:49
50.30
50.40
50.40
-0.20
1
3461
13:00:49
50.30
50.40
50.30
-0.30
1
3460
13:00:43
50.30
50.40
50.40
-0.20
1
3459
13:00:40
50.30
50.40
50.40
-0.20
1
3458
13:00:33
50.30
50.40
50.30
-0.30
2
3457
13:00:25
50.30
50.40
50.40
-0.20
1
3455
13:00:24
50.20
50.40
50.40
-0.20
1
3454
13:00:22
50.20
50.40
50.20
-0.40
1
3453
13:00:20
50.20
50.40
50.20
-0.40
1
3452
13:00:09
50.20
50.40
50.40
-0.20
1
3451
13:00:09
50.20
50.40
50.20
-0.40
1
3450
13:00:08
50.20
50.40
50.40
-0.20
1
3449
13:00:07
50.20
50.30
50.30
-0.30
6
3448
13:00:06
50.20
50.30
50.30
-0.30
1
3442
13:00:00
50.20
50.30
50.30
-0.30
1
3441
12:59:59
50.20
50.30
50.30
-0.30
1
3440
12:59:59
50.20
50.30
50.30
-0.30
1
3439
12:59:59
50.20
50.30
50.30
-0.30
1
3438
12:59:49
50.20
50.30
50.30
-0.30
1
3437
12:59:45
50.20
50.30
50.30
-0.30
1
3436
12:59:45
50.20
50.30
50.30
-0.30
1
3435
12:59:45
50.20
50.30
50.30
-0.30
1
3434
12:59:39
50.20
50.30
50.30
-0.30
1
3433
12:59:29
50.20
50.30
50.20
-0.40
1
3432
12:59:24
50.20
50.30
50.30
-0.30
1
3431
12:59:24
50.20
50.30
50.30
-0.30
1
3430
12:59:23
50.20
50.30
50.30
-0.30
2
3429
12:59:10
50.20
50.30
50.30
-0.30
1
3427
12:59:03
50.20
50.40
50.40
-0.20
1
3426
12:59:00
50.30
50.40
50.30
-0.30
1
3425
12:59:00
50.30
50.40
50.30
-0.30
1
3424
12:59:00
50.20
50.30
50.30
-0.30
1
3423
12:58:59
50.30
50.40
50.30
-0.30
1
3422
12:58:59
50.20
50.40
50.40
-0.20
1
3421
12:58:50
50.20
50.40
50.40
-0.20
1
3420
12:58:49
50.20
50.40
50.40
-0.20
1
3419
12:58:49
50.20
50.40
50.40
-0.20
1
3418
12:58:48
50.20
50.40
50.20
-0.40
1
3417
12:58:39
50.20
50.30
50.30
-0.30
1
3416
12:58:39
50.30
50.40
50.30
-0.30
1
3415
12:58:34
50.20
50.40
50.40
-0.20
1
3414
12:58:24
50.20
50.40
50.40
-0.20
1
3413
12:58:24
50.20
50.40
50.40
-0.20
1
3412
12:58:20
50.20
50.40
50.20
-0.40
1
3411
12:58:09
50.20
50.40
50.40
-0.20
1
3410
12:58:08
50.20
50.30
50.20
-0.40
1
3409
12:58:08
50.20
50.30
50.30
-0.30
1
3408
12:58:04
50.20
50.30
50.20
-0.40
1
3407
12:58:00
50.20
50.30
50.30
-0.30
1
3406
12:57:59
50.20
50.30
50.30
-0.30
1
3405
12:57:59
50.20
50.30
50.30
-0.30
1
3404
12:57:55
50.20
50.30
50.30
-0.30
1
3403
12:57:49
50.20
50.30
50.30
-0.30
1
3402
12:57:44
50.20
50.40
50.40
-0.20
1
3401
12:57:41
50.20
50.40
50.20
-0.40
2
3400
12:57:37
50.20
50.40
50.20
-0.40
2
3398
12:57:34
50.20
50.40
50.40
-0.20
1
3396
12:57:34
50.20
50.40
50.40
-0.20
1
3395
12:57:30
50.30
50.40
50.30
-0.30
1
3394
12:57:30
50.20
50.40
50.40
-0.20
1
3393
12:57:30
50.30
50.40
50.30
-0.30
1
3392
12:57:28
50.20
50.40
50.20
-0.40
1
3391
12:57:19
50.20
50.40
50.40
-0.20
1
3390
12:57:09
50.20
50.40
50.40
-0.20
1
3389
12:57:09
50.20
50.40
50.40
-0.20
1
3388
12:57:03
50.20
50.40
50.40
-0.20
1
3387
12:57:03
50.30
50.40
50.30
-0.30
1
3386
12:57:00
50.20
50.40
50.40
-0.20
1
3385
12:56:58
50.20
50.40
50.40
-0.20
1
3384
12:56:54
50.20
50.40
50.40
-0.20
1
3383
12:56:48
50.20
50.40
50.40
-0.20
1
3382
12:56:48
50.20
50.40
50.20
-0.40
1
3381
12:56:44
50.20
50.40
50.40
-0.20
1
3380
12:56:44
50.20
50.40
50.40
-0.20
1
3379
12:56:29
50.20
50.40
50.40
-0.20
1
3378
12:56:07
50.20
50.40
50.20
-0.40
1
3377
12:56:05
50.20
50.30
50.30
-0.30
1
3376
12:56:04
50.20
50.30
50.30
-0.30
1
3375
12:56:02
50.20
50.30
50.30
-0.30
1
3374
12:55:57
50.20
50.30
50.30
-0.30
1
3373
12:55:55
50.20
50.40
50.40
-0.20
1
3372
12:55:42
50.20
50.40
50.20
-0.40
1
3371
12:55:27
50.20
50.40
50.20
-0.40
1
3370
12:55:24
50.20
50.40
50.40
-0.20
1
3369
12:55:23
50.30
50.40
50.30
-0.30
1
3368
12:55:23
50.20
50.30
50.30
-0.30
1
3367
12:55:21
50.20
50.40
50.20
-0.40
5
3366
12:55:14
50.20
50.40
50.40
-0.20
1
3361
12:55:10
50.20
50.40
50.40
-0.20
1
3360
12:55:04
50.20
50.40
50.40
-0.20
1
3359
12:54:52
50.20
50.40
50.40
-0.20
1
3358
12:54:47
50.20
50.40
50.20
-0.40
1
3357
12:54:40
50.30
50.40
50.30
-0.30
1
3356
12:54:40
50.30
50.40
50.30
-0.30
1
3355
12:54:39
50.20
50.40
50.40
-0.20
1
3354
12:54:39
50.30
50.40
50.30
-0.30
1
3353
12:54:39
50.20
50.40
50.40
-0.20
1
3352
12:54:27
50.20
50.40
50.40
-0.20
2
3351
12:54:24
50.20
50.40
50.20
-0.40
5
3349
12:54:15
50.20
50.40
50.40
-0.20
1
3344
12:54:14
50.20
50.40
50.40
-0.20
1
3343
12:54:14
50.20
50.40
50.40
-0.20
1
3342
12:54:06
50.20
50.40
50.20
-0.40
1
3341
12:54:00
50.20
50.40
50.40
-0.20
1
3340
12:53:59
50.20
50.30
50.30
-0.30
1
3339
12:53:57
50.20
50.30
50.30
-0.30
1
3338
12:53:49
50.20
50.30
50.30
-0.30
1
3337
12:53:49
50.20
50.30
50.30
-0.30
1
3336
12:53:48
50.20
50.30
50.30
-0.30
1
3335
12:53:34
50.20
50.30
50.30
-0.30
1
3334
12:53:30
50.20
50.30
50.30
-0.30
1
3333
12:53:26
50.20
50.30
50.20
-0.40
1
3332
12:53:24
50.20
50.30
50.30
-0.30
1
3331
12:53:20
50.20
50.30
50.30
-0.30
1
3330
12:53:10
50.30
50.40
50.30
-0.30
1
3329
12:53:00
50.30
50.40
50.30
-0.30
1
3328
12:53:00
50.30
50.40
50.30
-0.30
1
3327
12:52:59
50.30
50.40
50.30
-0.30
1
3326
12:52:59
50.20
50.30
50.30
-0.30
1
3325
12:52:57
50.20
50.30
50.30
-0.30
1
3324
12:52:46
50.20
50.30
50.30
-0.30
1
3323
12:52:46
50.20
50.30
50.20
-0.40
1
3322
12:52:44
50.20
50.30
50.30
-0.30
1
3321
12:52:34
50.20
50.30
50.30
-0.30
1
3320
12:52:34
50.20
50.30
50.30
-0.30
1
3319
12:52:25
50.20
50.30
50.30
-0.30
1
3318
12:52:25
50.20
50.30
50.30
-0.30
1
3317
12:52:15
50.20
50.30
50.20
-0.40
1
3316
12:52:07
50.20
50.30
50.30
-0.30
1
3315
12:52:05
50.20
50.30
50.20
-0.40
1
3314
12:51:52
50.20
50.30
50.30
-0.30
1
3313
12:51:52
50.20
50.30
50.30
-0.30
1
3312
12:51:43
50.20
50.30
50.30
-0.30
1
3311
12:51:42
50.20
50.30
50.30
-0.30
1
3310
12:51:30
50.20
50.30
50.30
-0.30
1
3309
12:51:25
50.20
50.30
50.20
-0.40
1
3308
12:51:21
50.20
50.30
50.30
-0.30
1
3307
12:50:50
50.20
50.30
50.30
-0.30
1
3306
12:50:47
50.20
50.30
50.30
-0.30
1
3305
12:50:45
50.20
50.30
50.20
-0.40
1
3304
12:50:40
50.20
50.30
50.30
-0.30
1
3303
12:50:35
50.20
50.30
50.30
-0.30
1
3302
12:50:30
50.20
50.30
50.20
-0.40
24
3301
12:50:25
50.20
50.30
50.30
-0.30
1
3277
12:50:20
50.30
50.40
50.30
-0.30
3
3276
12:50:19
50.30
50.40
50.40
-0.20
1
3273
12:50:04
50.20
50.40
50.20
-0.40
1
3272
12:50:04
50.20
50.40
50.40
-0.20
1
3271
12:50:04
50.20
50.40
50.40
-0.20
1
3270
12:49:49
50.20
50.40
50.40
-0.20
1
3269
12:49:40
50.20
50.40
50.40
-0.20
1
3268
12:49:39
50.20
50.30
50.30
-0.30
1
3267
12:49:39
50.20
50.30
50.30
-0.30
1
3266
12:49:38
50.20
50.30
50.30
-0.30
1
3265
12:49:27
50.20
50.30
50.30
-0.30
1
3264
12:49:24
50.20
50.30
50.20
-0.40
1
3263
12:49:20
50.20
50.30
50.30
-0.30
1
3262
12:49:16
50.20
50.30
50.30
-0.30
1
3261
12:49:14
50.20
50.30
50.30
-0.30
1
3260
12:49:14
50.20
50.30
50.30
-0.30
1
3259
12:48:59
50.20
50.30
50.30
-0.30
1
3258
12:48:54
50.20
50.30
50.30
-0.30
1
3257
12:48:49
50.20
50.30
50.30
-0.30
1
3256
12:48:45
50.20
50.30
50.30
-0.30
1
3255
12:48:44
50.20
50.30
50.30
-0.30
1
3254
12:48:44
50.20
50.30
50.20
-0.40
1
3253
12:48:35
50.20
50.30
50.30
-0.30
1
3252
12:48:34
50.20
50.30
50.30
-0.30
1
3251
12:48:24
50.20
50.30
50.30
-0.30
1
3250
12:48:24
50.20
50.30
50.30
-0.30
1
3249
12:48:14
50.20
50.30
50.30
-0.30
1
3248
12:48:14
50.20
50.30
50.30
-0.30
1
3247
12:48:13
50.20
50.30
50.30
-0.30
1
3246
12:48:09
50.20
50.30
50.30
-0.30
1
3245
12:48:07
50.20
50.30
50.30
-0.30
1
3244
12:48:03
50.20
50.30
50.20
-0.40
1
3243
12:47:50
50.20
50.30
50.30
-0.30
1
3242
12:47:43
50.20
50.30
50.30
-0.30
1
3241
12:47:32
50.10
50.30
50.30
-0.30
1
3240
12:47:25
50.10
50.30
50.30
-0.30
2
3239
12:47:25
50.20
50.30
50.20
-0.40
1
3237
12:47:23
50.10
50.30
50.10
-0.50
1
3236
12:46:55
50.10
50.30
50.30
-0.30
1
3235
12:46:47
50.10
50.30
50.30
-0.30
1
3234
12:46:43
50.10
50.30
50.10
-0.50
1
3233
12:46:34
50.20
50.30
50.20
-0.40
5
3232
12:46:34
50.20
50.30
50.20
-0.40
2
3227
12:46:33
50.20
50.30
50.30
-0.30
2
3225
12:46:30
50.20
50.30
50.30
-0.30
1
3223
12:46:30
50.20
50.40
50.40
-0.20
1
3222
12:46:11
50.20
50.40
50.40
-0.20
1
3221
12:46:03
50.20
50.40
50.20
-0.40
1
3220
12:46:00
50.20
50.40
50.20
-0.40
9
3219
12:46:00
50.30
50.40
50.30
-0.30
1
3210
12:46:00
50.20
50.40
50.40
-0.20
1
3209
12:45:54
50.20
50.40
50.40
-0.20
1
3208
12:45:52
50.20
50.30
50.30
-0.30
1
3207
12:45:33
50.30
50.40
50.30
-0.30
2
3206
12:45:30
50.30
50.40
50.30
-0.30
2
3204
12:45:30
50.30
50.40
50.30
-0.30
2
3202
12:45:29
50.20
50.40
50.40
-0.20
1
3200
12:45:27
50.20
50.40
50.40
-0.20
1
3199
12:45:23
50.20
50.40
50.40
-0.20
2
3198
12:45:23
50.20
50.30
50.30
-0.30
1
3196
12:45:22
50.20
50.40
50.20
-0.40
1
3195
12:45:14
50.20
50.40
50.40
-0.20
1
3194
12:45:05
50.20
50.40
50.40
-0.20
1
3193
12:45:04
50.30
50.40
50.30
-0.30
2
3192
12:45:04
50.20
50.40
50.40
-0.20
1
3190
12:45:04
50.20
50.40
50.40
-0.20
1
3189
12:45:00
50.20
50.40
50.40
-0.20
1
3188
12:44:49
50.20
50.40
50.40
-0.20
1
3187
12:44:42
50.20
50.40
50.20
-0.40
1
3186
12:44:39
50.20
50.40
50.40
-0.20
1
3185
12:44:39
50.20
50.40
50.40
-0.20
1
3184
12:44:39
50.20
50.40
50.40
-0.20
1
3183
12:44:34
50.20
50.30
50.30
-0.30
1
3182
12:44:30
50.30
50.40
50.30
-0.30
1
3181
12:44:27
50.20
50.40
50.20
-0.40
1
3180
12:44:24
50.20
50.30
50.30
-0.30
1
3179
12:44:24
50.20
50.30
50.30
-0.30
1
3178
12:44:22
50.20
50.30
50.20
-0.40
1
3177
12:44:14
50.20
50.30
50.30
-0.30
1
3176
12:44:14
50.20
50.30
50.30
-0.30
1
3175
12:44:12
50.20
50.30
50.20
-0.40
1
3174
12:44:10
50.20
50.30
50.30
-0.30
1
3173
12:44:04
50.20
50.30
50.30
-0.30
1
3172
12:44:02
50.20
50.30
50.20
-0.40
1
3171
12:43:59
50.20
50.30
50.30
-0.30
1
3170
12:43:49
50.20
50.30
50.30
-0.30
1
3169
12:43:49
50.20
50.30
50.30
-0.30
1
3168
12:43:35
50.10
50.30
50.30
-0.30
1
3167
12:43:34
50.10
50.20
50.20
-0.40
1
3166
12:43:33
50.10
50.20
50.20
-0.40
1
3165
12:43:32
50.10
50.20
50.20
-0.40
1
3164
12:43:31
50.10
50.30
50.30
-0.30
5
3163
12:43:22
50.10
50.30
50.30
-0.30
1
3158
12:43:21
50.10
50.30
50.10
-0.50
1
3157
12:43:15
50.10
50.30
50.30
-0.30
1
3156
12:43:09
50.10
50.30
50.30
-0.30
1
3155
12:43:05
50.10
50.30
50.30
-0.30
1
3154
12:43:05
50.20
50.30
50.20
-0.40
1
3153
12:42:59
50.10
50.30
50.30
-0.30
1
3152
12:42:56
50.10
50.20
50.20
-0.40
1
3151
12:42:41
50.10
50.30
50.10
-0.50
1
3150
12:42:20
50.10
50.30
50.30
-0.30
1
3149
12:42:19
50.10
50.30
50.30
-0.30
1
3148
12:42:06
50.10
50.20
50.20
-0.40
1
3147
12:42:01
50.10
50.30
50.10
-0.50
1
3146
12:41:53
50.20
50.30
50.20
-0.40
1
3145
12:41:39
50.10
50.30
50.30
-0.30
1
3144
12:41:37
50.10
50.30
50.10
-0.50
1
3143
12:41:35
50.10
50.20
50.20
-0.40
1
3142
12:41:35
50.20
50.30
50.20
-0.40
1
3141
12:41:25
50.20
50.30
50.20
-0.40
1
3140
12:41:21
50.10
50.30
50.10
-0.50
1
3139
12:41:16
50.20
50.40
50.40
-0.20
1
3138
12:41:09
50.20
50.30
50.30
-0.30
1
3137
12:40:53
50.10
50.20
50.20
-0.40
1
3136
12:40:53
50.20
50.40
50.20
-0.40
2
3135
12:40:40
50.20
50.40
50.20
-0.40
1
3133
12:40:38
50.20
50.40
50.20
-0.40
1
3132
12:40:35
50.20
50.40
50.40
-0.20
1
3131
12:40:34
50.30
50.40
50.30
-0.30
12
3130
12:40:34
50.30
50.40
50.30
-0.30
5
3118
12:40:30
50.30
50.40
50.40
-0.20
1
3113
12:40:29
50.30
50.40
50.40
-0.20
1
3112
12:40:29
50.30
50.40
50.40
-0.20
1
3111
12:40:28
50.30
50.40
50.40
-0.20
1
3110
12:40:25
50.30
50.40
50.40
-0.20
1
3109
12:40:25
50.30
50.40
50.40
-0.20
1
3108
12:40:24
50.30
50.40
50.40
-0.20
1
3107
12:40:14
50.30
50.40
50.40
-0.20
1
3106
12:40:13
50.30
50.40
50.40
-0.20
1
3105
12:40:04
50.30
50.40
50.40
-0.20
1
3104
12:40:00
50.30
50.40
50.30
-0.30
1
3103
12:39:54
50.30
50.40
50.40
-0.20
1
3102
12:39:39
50.30
50.40
50.40
-0.20
1
3101
12:39:35
50.30
50.40
50.40
-0.20
1
3100
12:39:31
50.30
50.40
50.40
-0.20
1
3099
12:39:29
50.30
50.40
50.30
-0.30
2
3098
12:39:22
50.30
50.40
50.40
-0.20
1
3096
12:39:20
50.30
50.40
50.30
-0.30
1
3095
12:39:14
50.30
50.40
50.40
-0.20
1
3094
12:39:14
50.30
50.40
50.40
-0.20
1
3093
12:39:11
50.30
50.40
50.40
-0.20
1
3092
12:39:01
50.30
50.40
50.40
-0.20
1
3091
12:38:52
50.30
50.40
50.40
-0.20
1
3090
12:38:49
50.30
50.40
50.40
-0.20
1
3089
12:38:49
50.30
50.40
50.30
-0.30
1
3088
12:38:40
50.30
50.40
50.40
-0.20
1
3087
12:38:39
50.30
50.40
50.30
-0.30
1
3086
12:38:34
50.30
50.40
50.40
-0.20
1
3085
12:38:24
50.30
50.40
50.40
-0.20
1
3084
12:38:20
50.30
50.40
50.40
-0.20
1
3083
12:38:08
50.30
50.40
50.40
-0.20
1
3082
12:38:05
50.30
50.40
50.30
-0.30
1
3081
12:38:03
50.30
50.40
50.30
-0.30
1
3080
12:37:59
50.30
50.40
50.40
-0.20
1
3079
12:37:59
50.30
50.40
50.40
-0.20
1
3078
12:37:59
50.30
50.40
50.30
-0.30
1
3077
12:37:50
50.30
50.40
50.40
-0.20
1
3076
12:37:49
50.30
50.40
50.40
-0.20
1
3075
12:37:45
50.30
50.40
50.40
-0.20
1
3074
12:37:44
50.30
50.40
50.40
-0.20
1
3073
12:37:44
50.30
50.40
50.40
-0.20
1
3072
12:37:34
50.20
50.40
50.40
-0.20
1
3071
12:37:19
50.20
50.40
50.20
-0.40
1
3070
12:37:19
50.30
50.40
50.30
-0.30
1
3069
12:37:19
50.10
50.30
50.30
-0.30
15
3068
12:37:16
50.20
50.30
50.20
-0.40
3
3053
12:37:10
50.10
50.30
50.30
-0.30
1
3050
12:37:09
50.20
50.30
50.20
-0.40
1
3049
12:37:09
50.10
50.20
50.20
-0.40
1
3048
12:37:07
50.10
50.20
50.20
-0.40
1
3047
12:37:05
50.10
50.20
50.20
-0.40
1
3046
12:37:00
50.10
50.20
50.20
-0.40
5
3045
12:36:54
50.10
50.20
50.20
-0.40
1
3040
12:36:50
50.10
50.20
50.20
-0.40
1
3039
12:36:47
50.10
50.20
50.20
-0.40
1
3038
12:36:38
50.10
50.20
50.10
-0.50
1
3037
12:36:34
50.10
50.20
50.20
-0.40
1
3036
12:36:18
50.10
50.20
50.20
-0.40
1
3035
12:36:03
50.10
50.20
50.20
-0.40
1
3034
12:35:58
50.10
50.20
50.10
-0.50
1
3033
12:35:57
50.10
50.20
50.10
-0.50
5
3032
12:35:55
50.10
50.20
50.20
-0.40
1
3027
12:35:54
50.10
50.20
50.20
-0.40
1
3026
12:35:54
50.10
50.20
50.20
-0.40
1
3025
12:35:43
50.10
50.20
50.20
-0.40
1
3024
12:35:38
50.10
50.20
50.20
-0.40
1
3023
12:35:18
50.10
50.20
50.10
-0.50
1
3022
12:35:16
50.10
50.20
50.20
-0.40
1
3021
12:35:16
50.10
50.20
50.20
-0.40
1
3020
12:35:08
50.10
50.20
50.20
-0.40
1
3019
12:35:00
50.10
50.20
50.20
-0.40
1
3018
12:35:00
50.10
50.20
50.20
-0.40
1
3017
12:34:41
50.10
50.20
50.20
-0.40
1
3016
12:34:38
50.10
50.20
50.10
-0.50
1
3015
12:34:14
50.10
50.20
50.20
-0.40
1
3014
12:34:14
50.10
50.20
50.10
-0.50
1
3013
12:34:10
50.10
50.20
50.20
-0.40
1
3012
12:34:05
50.10
50.20
50.20
-0.40
1
3011
12:33:57
50.10
50.20
50.20
-0.40
1
3010
12:33:57
50.10
50.20
50.10
-0.50
1
3009
12:33:57
50.10
50.20
50.20
-0.40
5
3008
12:33:38
50.10
50.20
50.20
-0.40
1
3003
12:33:36
50.20
50.30
50.20
-0.40
2
3002
12:33:36
50.20
50.30
50.20
-0.40
10
3000
12:33:22
50.20
50.30
50.20
-0.40
1
2990
12:33:20
50.20
50.30
50.30
-0.30
1
2989
12:33:19
50.20
50.30
50.30
-0.30
1
2988
12:33:17
50.20
50.30
50.20
-0.40
1
2987
12:33:14
50.20
50.30
50.20
-0.40
1
2986
12:33:11
50.20
50.30
50.30
-0.30
1
2985
12:33:10
50.20
50.30
50.30
-0.30
1
2984
12:33:09
50.20
50.30
50.30
-0.30
1
2983
12:33:07
50.20
50.30
50.30
-0.30
1
2982
12:33:03
50.20
50.30
50.30
-0.30
1
2981
12:32:58
50.20
50.30
50.30
-0.30
5
2980
12:32:55
50.20
50.30
50.30
-0.30
1
2975
12:32:54
50.20
50.30
50.30
-0.30
1
2974
12:32:54
50.20
50.30
50.30
-0.30
1
2973
12:32:50
50.20
50.30
50.30
-0.30
10
2972
12:32:41
50.20
50.30
50.30
-0.30
1
2962
12:32:38
50.20
50.30
50.30
-0.30
1
2961
12:32:37
50.20
50.30
50.20
-0.40
1
2960
12:32:29
50.20
50.30
50.20
-0.40
5
2959
12:32:21
50.20
50.30
50.30
-0.30
1
2954
12:32:19
50.20
50.30
50.30
-0.30
1
2953
12:32:15
50.20
50.30
50.30
-0.30
1
2952
12:32:05
50.20
50.30
50.30
-0.30
1
2951
12:32:04
50.20
50.30
50.30
-0.30
1
2950
12:32:02
50.20
50.30
50.20
-0.40
1
2949
12:32:01
50.10
50.20
50.20
-0.40
19
2948
12:32:01
50.10
50.20
50.20
-0.40
2
2929
12:31:56
50.10
50.20
50.10
-0.50
1
2927
12:31:54
50.10
50.20
50.20
-0.40
1
2926
12:31:52
50.00
50.10
50.10
-0.50
9
2925
12:31:52
50.00
50.10
50.10
-0.50
1
2916
12:31:51
50.00
50.10
50.10
-0.50
2
2915
12:31:39
50.00
50.10
50.10
-0.50
1
2913
12:31:39
50.00
50.10
50.10
-0.50
1
2912
12:31:34
50.00
50.10
50.10
-0.50
1
2911
12:31:30
50.00
50.10
50.10
-0.50
1
2910
12:31:29
50.00
50.10
50.10
-0.50
1
2909
12:31:20
50.00
50.10
50.10
-0.50
1
2908
12:31:20
50.00
50.10
50.10
-0.50
3
2907
12:31:20
50.00
50.10
50.10
-0.50
1
2904
12:31:18
50.00
50.10
50.10
-0.50
1
2903
12:31:16
50.00
50.10
50.00
-0.60
1
2902
12:31:15
50.00
50.10
50.00
-0.60
1
2901
12:31:15
50.00
50.10
50.10
-0.50
1
2900
12:31:14
49.90
50.00
50.00
-0.60
25
2899
12:31:14
49.90
50.00
50.00
-0.60
1
2874
12:31:14
49.90
50.00
50.00
-0.60
1
2873
12:31:04
49.90
50.00
50.00
-0.60
1
2872
12:30:49
49.90
50.00
50.00
-0.60
1
2871
12:30:36
49.90
50.00
50.00
-0.60
2
2870
12:30:36
49.90
50.00
49.90
-0.70
1
2868
12:30:25
49.90
50.00
50.00
-0.60
1
2867
12:30:00
49.90
50.00
50.00
-0.60
1
2866
12:29:55
49.90
50.00
49.90
-0.70
1
2865
12:29:47
49.90
50.00
50.00
-0.60
1
2864
12:29:15
49.90
50.00
49.90
-0.70
1
2863
12:29:05
49.90
49.95
49.95
-0.65
1
2862
12:29:05
49.90
50.00
50.00
-0.60
2
2861
12:29:05
49.85
49.95
49.95
-0.65
17
2859
12:29:02
49.85
49.95
49.95
-0.65
2
2842
12:29:02
49.85
49.90
49.90
-0.70
1
2840
12:29:02
49.90
49.95
49.90
-0.70
1
2839
12:29:02
49.90
49.95
49.95
-0.65
1
2838
12:29:02
49.85
49.90
49.90
-0.70
19
2837
12:28:44
49.85
49.90
49.90
-0.70
1
2818
12:28:35
49.85
49.90
49.85
-0.75
1
2817
12:28:10
49.85
49.90
49.85
-0.75
11
2816
12:28:08
49.85
49.90
49.85
-0.75
2
2805
12:28:05
49.85
49.90
49.85
-0.75
2
2803
12:28:03
49.85
49.90
49.85
-0.75
2
2801
12:27:59
49.85
49.90
49.85
-0.75
2
2799
12:27:55
49.85
49.90
49.85
-0.75
1
2797
12:27:41
49.85
49.90
49.90
-0.70
1
2796
12:27:38
49.85
49.90
49.85
-0.75
1
2795
12:27:14
49.85
49.90
49.85
-0.75
1
2794
12:27:11
49.85
49.90
49.85
-0.75
1
2793
12:27:03
49.85
49.95
49.85
-0.75
1
2792
12:26:39
49.85
49.90
49.90
-0.70
1
2791
12:26:34
49.90
49.95
49.90
-0.70
1
2790
12:25:54
49.85
49.95
49.85
-0.75
1
2789
12:25:43
49.90
49.95
49.90
-0.70
2
2788
12:25:36
49.90
49.95
49.95
-0.65
1
2786
12:25:30
49.90
49.95
49.90
-0.70
1
2785
12:25:13
49.90
49.95
49.90
-0.70
1
2784
12:24:33
49.90
49.95
49.95
-0.65
1
2783
12:24:33
49.90
49.95
49.90
-0.70
1
2782
12:24:07
49.85
49.95
49.85
-0.75
1
2781
12:23:53
49.85
49.95
49.85
-0.75
1
2780
12:23:30
49.85
49.95
49.95
-0.65
1
2779
12:23:16
49.90
49.95
49.90
-0.70
1
2778
12:23:12
49.90
49.95
49.90
-0.70
1
2777
12:22:32
49.85
49.95
49.85
-0.75
1
2776
12:22:28
49.85
49.95
49.95
-0.65
1
2775
12:21:52
49.85
49.95
49.85
-0.75
1
2774
12:21:25
49.85
49.95
49.95
-0.65
1
2773
12:21:15
49.85
49.95
49.95
-0.65
2
2772
12:21:15
49.85
49.95
49.95
-0.65
2
2770
12:21:15
49.80
49.85
49.85
-0.75
3
2768
12:21:15
49.85
49.95
49.85
-0.75
2
2765
12:21:12
49.85
49.95
49.85
-0.75
1
2763
12:20:42
49.85
49.95
49.85
-0.75
1
2762
12:20:36
49.80
49.85
49.85
-0.75
5
2761
12:20:36
49.85
49.95
49.85
-0.75
1
2756
12:20:31
49.85
49.95
49.85
-0.75
1
2755
12:20:24
49.80
49.85
49.85
-0.75
2
2754
12:20:24
49.85
49.95
49.85
-0.75
1
2752
12:20:22
49.85
49.95
49.95
-0.65
1
2751
12:20:09
49.80
49.95
49.80
-0.80
1
2750
12:19:51
49.80
49.95
49.80
-0.80
1
2749
12:19:38
49.90
49.95
49.90
-0.70
3
2748
12:19:38
49.80
49.90
49.90
-0.70
8
2745
12:19:20
49.80
49.90
49.90
-0.70
1
2737
12:19:11
49.80
49.90
49.80
-0.80
1
2736
12:18:52
49.80
49.90
49.90
-0.70
2
2735
12:18:49
49.85
49.90
49.85
-0.75
4
2733
12:18:36
49.85
49.90
49.90
-0.70
2
2729
12:18:30
49.85
49.90
49.85
-0.75
1
2727
12:18:17
49.85
49.90
49.85
-0.75
2
2726
12:18:17
49.85
49.90
49.90
-0.70
1
2724
12:17:50
49.85
49.90
49.85
-0.75
1
2723
12:17:26
49.85
49.90
49.90
-0.70
1
2722
12:17:24
49.90
50.00
49.90
-0.70
1
2721
12:17:14
49.90
50.00
50.00
-0.60
1
2720
12:17:10
49.90
50.00
49.90
-0.70
1
2719
12:16:29
49.85
50.00
49.85
-0.75
1
2718
12:16:12
49.85
50.00
50.00
-0.60
1
2717
12:15:53
49.90
50.00
49.85
-0.75
1
2716
12:15:53
49.90
50.00
49.90
-0.70
1
2715
12:15:49
49.90
50.00
49.90
-0.70
1
2714
12:15:09
49.85
49.95
49.95
-0.65
1
2713
12:15:09
49.85
49.95
49.95
-0.65
18
2712
12:15:09
49.85
49.95
49.95
-0.65
1
2694
12:15:09
49.85
49.95
49.85
-0.75
1
2693
12:14:28
49.80
49.95
49.80
-0.80
1
2692
12:14:09
49.80
49.85
49.85
-0.75
2
2691
12:14:06
49.80
49.95
49.95
-0.65
1
2689
12:14:01
49.85
49.95
49.80
-0.80
4
2688
12:14:01
49.85
49.95
49.85
-0.75
6
2684
12:13:48
49.85
49.95
49.85
-0.75
1
2678
12:13:48
49.85
49.95
49.85
-0.75
3
2677
12:13:08
49.85
49.95
49.85
-0.75
1
2674
12:13:04
49.85
49.95
49.95
-0.65
1
2673
12:12:27
49.85
49.95
49.85
-0.75
1
2672
12:12:01
49.85
49.95
49.95
-0.65
1
2671
12:11:47
49.85
49.95
49.85
-0.75
1
2670
12:11:07
49.90
49.95
49.90
-0.70
1
2669
12:10:58
49.90
49.95
49.95
-0.65
1
2668
12:10:27
49.85
49.95
49.95
-0.65
1
2667
12:10:27
49.85
49.95
49.85
-0.75
1
2666
12:09:56
49.80
49.95
49.95
-0.65
1
2665
12:09:53
49.85
49.95
49.85
-0.75
1
2664
12:09:46
49.85
49.95
49.85
-0.75
1
2663
12:09:06
49.85
49.95
49.85
-0.75
1
2662
12:08:53
49.85
49.95
49.95
-0.65
1
2661
12:08:26
49.85
49.95
49.85
-0.75
1
2660
12:07:50
49.80
49.95
49.95
-0.65
1
2659
12:07:45
49.85
49.95
49.85
-0.75
1
2658
12:07:28
49.80
49.90
49.90
-0.70
21
2657
12:07:28
49.80
49.90
49.90
-0.70
3
2636
12:07:27
49.80
49.85
49.85
-0.75
14
2633
12:07:11
49.80
49.85
49.85
-0.75
1
2619
12:07:05
49.80
49.85
49.80
-0.80
1
2618
12:06:47
49.80
49.85
49.85
-0.75
1
2617
12:06:25
49.80
49.90
49.80
-0.80
1
2616
12:06:07
49.80
49.85
49.85
-0.75
10
2615
12:06:07
49.80
49.85
49.85
-0.75
1
2605
12:05:45
49.80
49.85
49.85
-0.75
1
2604
12:05:44
49.80
49.85
49.80
-0.80
1
2603
12:05:04
49.80
49.85
49.80
-0.80
1
2602
12:04:52
49.80
49.90
49.80
-0.80
1
2601
12:04:42
49.80
49.90
49.90
-0.70
1
2600
12:04:40
49.80
49.90
49.80
-0.80
1
2599
12:04:24
49.85
49.90
49.85
-0.75
1
2598
12:04:05
49.85
49.90
49.85
-0.75
1
2597
12:03:44
49.85
49.90
49.85
-0.75
1
2596
12:03:39
49.85
49.90
49.90
-0.70
1
2595
12:03:14
49.80
49.85
49.85
-0.75
2
2594
12:03:03
49.80
49.85
49.80
-0.80
1
2592
12:02:39
49.80
49.85
49.85
-0.75
2
2591
12:02:37
49.80
49.90
49.90
-0.70
1
2589
12:02:23
49.80
49.90
49.80
-0.80
1
2588
12:01:59
49.80
49.85
49.85
-0.75
10
2587
12:01:43
49.80
49.90
49.80
-0.80
1
2577
12:01:34
49.80
49.90
49.90
-0.70
1
2576
12:01:11
49.85
49.90
49.85
-0.75
1
2575
12:01:02
49.75
49.90
49.75
-0.85
1
2574
12:00:43
49.70
49.85
49.85
-0.75
10
2573
12:00:43
49.70
49.85
49.70
-0.90
10
2563
12:00:40
49.70
49.85
49.85
-0.75
1
2553
12:00:31
49.70
49.85
49.85
-0.75
1
2552
12:00:22
49.70
49.85
49.70
-0.90
1
2551
12:00:06
49.70
49.85
49.70
-0.90
1
2550
11:59:42
49.70
49.85
49.70
-0.90
1
2549
11:59:29
49.70
49.85
49.85
-0.75
1
2548
11:59:11
49.65
49.80
49.80
-0.80
1
2547
11:59:10
49.70
49.80
49.70
-0.90
1
2546
11:59:01
49.70
49.80
49.70
-0.90
1
2545
11:58:26
49.65
49.80
49.80
-0.80
1
2544
11:58:21
49.70
49.80
49.70
-0.90
1
2543
11:58:15
49.65
49.80
49.80
-0.80
3
2542
11:58:14
49.65
49.70
49.70
-0.90
3
2539
11:58:14
49.70
49.80
49.70
-0.90
7
2536
11:58:05
49.70
49.80
49.70
-0.90
8
2529
11:58:02
49.75
49.80
49.75
-0.85
1
2521
11:57:49
49.70
49.80
49.80
-0.80
3
2520
11:57:41
49.70
49.80
49.70
-0.90
1
2517
11:57:23
49.70
49.80
49.80
-0.80
1
2516
11:57:17
49.70
49.80
49.70
-0.90
2
2515
11:57:01
49.70
49.80
49.70
-0.90
1
2513
11:56:21
49.70
49.80
49.80
-0.80
1
2512
11:56:20
49.70
49.80
49.70
-0.90
1
2511
11:55:40
49.70
49.80
49.70
-0.90
1
2510
11:55:24
49.70
49.80
49.80
-0.80
1
2509
11:55:18
49.70
49.80
49.80
-0.80
1
2508
11:55:16
49.70
49.80
49.70
-0.90
2
2507
11:55:00
49.70
49.80
49.70
-0.90
1
2505
11:54:50
49.70
49.80
49.70
-0.90
1
2504
11:54:50
49.70
49.80
49.70
-0.90
1
2503
11:54:46
49.70
49.80
49.70
-0.90
1
2502
11:54:38
49.70
49.80
49.70
-0.90
1
2501
11:54:30
49.70
49.80
49.70
-0.90
1
2500
11:54:19
49.70
49.80
49.70
-0.90
1
2499
11:54:15
49.70
49.80
49.80
-0.80
1
2498
11:53:48
49.70
49.80
49.80
-0.80
1
2497
11:53:39
49.70
49.80
49.70
-0.90
1
2496
11:53:13
49.70
49.80
49.70
-0.90
1
2495
11:53:13
49.70
49.80
49.80
-0.80
1
2494
11:52:59
49.70
49.80
49.70
-0.90
1
2493
11:52:18
49.70
49.80
49.70
-0.90
1
2492
11:52:10
49.70
49.80
49.80
-0.80
1
2491
11:51:38
49.70
49.80
49.70
-0.90
1
2490
11:51:33
49.70
49.80
49.80
-0.80
1
2489
11:51:12
49.60
49.65
49.65
-0.95
1
2488
11:51:12
49.60
49.65
49.65
-0.95
4
2487
11:51:12
49.60
49.65
49.65
-0.95
1
2483
11:51:08
49.60
49.65
49.65
-0.95
3
2482
11:51:07
49.60
49.70
49.70
-0.90
1
2479
11:50:58
49.65
49.70
49.65
-0.95
1
2478
11:50:18
49.65
49.70
49.65
-0.95
1
2477
11:50:15
49.60
49.65
49.65
-0.95
12
2476
11:50:15
49.60
49.65
49.65
-0.95
1
2464
11:50:04
49.60
49.65
49.65
-0.95
1
2463
11:49:40
49.60
49.65
49.65
-0.95
1
2462
11:49:37
49.60
49.65
49.60
-1.00
1
2461
11:49:34
49.65
49.70
49.65
-0.95
7
2460
11:49:14
49.65
49.70
49.65
-0.95
1
2453
11:49:07
49.65
49.70
49.70
-0.90
1
2452
11:49:04
49.65
49.70
49.65
-0.95
1
2451
11:49:02
49.65
49.70
49.70
-0.90
1
2450
11:48:57
49.65
49.70
49.65
-0.95
1
2449
11:48:17
49.65
49.70
49.65
-0.95
1
2448
11:47:59
49.65
49.70
49.70
-0.90
1
2447
11:47:36
49.65
49.70
49.65
-0.95
1
2446
11:47:08
49.65
49.70
49.70
-0.90
1
2445
11:46:56
49.65
49.70
49.65
-0.95
1
2444
11:46:56
49.65
49.70
49.70
-0.90
1
2443
11:46:50
49.60
49.65
49.65
-0.95
3
2442
11:46:50
49.65
49.70
49.65
-0.95
2
2439
11:46:16
49.65
49.70
49.65
-0.95
1
2437
11:45:54
49.60
49.70
49.70
-0.90
1
2436
11:45:40
49.60
49.70
49.60
-1.00
2
2435
11:45:35
49.60
49.70
49.60
-1.00
1
2433
11:45:31
49.60
49.70
49.70
-0.90
3
2432
11:45:29
49.65
49.70
49.65
-0.95
1
2429
11:45:18
49.65
49.70
49.65
-0.95
1
2428
11:44:55
49.60
49.70
49.60
-1.00
1
2427
11:44:51
49.60
49.70
49.70
-0.90
1
2426
11:44:42
49.60
49.70
49.60
-1.00
3
2425
11:44:15
49.60
49.70
49.60
-1.00
1
2422
11:44:15
49.60
49.70
49.60
-1.00
1
2421
11:44:05
49.60
49.70
49.60
-1.00
1
2420
11:43:56
49.60
49.65
49.65
-0.95
1
2419
11:43:48
49.60
49.65
49.65
-0.95
1
2418
11:43:38
49.60
49.65
49.65
-0.95
1
2417
11:43:34
49.60
49.65
49.60
-1.00
1
2416
11:43:05
49.60
49.70
49.60
-1.00
3
2415
11:43:04
49.60
49.70
49.70
-0.90
1
2412
11:43:02
49.60
49.70
49.60
-1.00
6
2411
11:42:54
49.65
49.70
49.65
-0.95
1
2405
11:42:46
49.65
49.70
49.70
-0.90
1
2404
11:42:42
49.60
49.70
49.70
-0.90
6
2403
11:42:42
49.65
49.70
49.65
-0.95
3
2397
11:42:42
49.65
49.70
49.65
-0.95
1
2394
11:42:34
49.70
49.75
49.65
-0.95
9
2393
11:42:34
49.70
49.75
49.70
-0.90
3
2384
11:42:34
49.70
49.75
49.70
-0.90
10
2381
11:42:26
49.70
49.75
49.70
-0.90
36
2371
11:42:14
49.70
49.75
49.70
-0.90
2
2335
11:42:14
49.70
49.75
49.70
-0.90
1
2333
11:42:04
49.70
49.75
49.70
-0.90
1
2332
11:41:43
49.70
49.75
49.70
-0.90
6
2331
11:41:43
49.70
49.75
49.75
-0.85
1
2325
11:41:34
49.70
49.75
49.70
-0.90
1
2324
11:40:56
49.70
49.75
49.70
-0.90
1
2323
11:40:53
49.70
49.75
49.70
-0.90
1
2322
11:40:40
49.70
49.75
49.75
-0.85
1
2321
11:40:28
49.70
49.75
49.70
-0.90
7
2320
11:40:13
49.70
49.75
49.70
-0.90
1
2313
11:39:52
49.70
49.75
49.75
-0.85
1
2312
11:39:46
49.70
49.75
49.75
-0.85
1
2311
11:39:38
49.70
49.75
49.75
-0.85
1
2310
11:39:34
49.70
49.75
49.70
-0.90
1
2309
11:39:33
49.70
49.75
49.70
-0.90
1
2308
11:39:31
49.70
49.75
49.70
-0.90
3
2307
11:39:30
49.70
49.75
49.75
-0.85
1
2304
11:39:05
49.70
49.75
49.70
-0.90
5
2303
11:38:52
49.70
49.75
49.70
-0.90
1
2298
11:38:35
49.70
49.75
49.75
-0.85
1
2297
11:38:16
49.70
49.75
49.75
-0.85
10
2296
11:38:12
49.70
49.75
49.70
-0.90
1
2286
11:37:40
49.75
49.80
49.75
-0.85
7
2285
11:37:32
49.75
49.80
49.75
-0.85
1
2278
11:37:32
49.75
49.80
49.80
-0.80
1
2277
11:37:25
49.75
49.80
49.75
-0.85
1
2276
11:37:18
49.75
49.80
49.75
-0.85
1
2275
11:37:05
49.75
49.80
49.75
-0.85
1
2274
11:36:59
49.75
49.80
49.80
-0.80
4
2273
11:36:57
49.75
49.80
49.75
-0.85
3
2269
11:36:56
49.75
49.80
49.75
-0.85
1
2266
11:36:56
49.80
49.85
49.80
-0.80
36
2265
11:36:56
49.80
49.85
49.80
-0.80
2
2229
11:36:56
49.80
49.85
49.80
-0.80
3
2227
11:36:56
49.80
49.85
49.80
-0.80
2
2224
11:36:56
49.80
49.85
49.80
-0.80
24
2222
11:36:56
49.80
49.85
49.80
-0.80
1
2198
11:36:56
49.80
49.85
49.80
-0.80
6
2197
11:36:54
49.80
49.85
49.80
-0.80
2
2191
11:36:54
49.80
49.85
49.80
-0.80
5
2189
11:36:54
49.80
49.85
49.80
-0.80
3
2184
11:36:51
49.80
49.85
49.80
-0.80
1
2181
11:36:51
49.80
49.85
49.80
-0.80
1
2180
11:36:51
49.80
49.85
49.80
-0.80
5
2179
11:36:51
49.80
49.85
49.80
-0.80
1
2174
11:36:48
49.80
49.85
49.80
-0.80
1
2173
11:36:30
49.80
49.85
49.85
-0.75
1
2172
11:36:28
49.80
49.85
49.80
-0.80
1
2171
11:36:24
49.80
49.85
49.80
-0.80
1
2170
11:36:21
49.80
49.85
49.80
-0.80
5
2169
11:36:11
49.80
49.85
49.80
-0.80
1
2164
11:36:11
49.80
49.85
49.80
-0.80
1
2163
11:36:05
49.80
49.85
49.85
-0.75
1
2162
11:36:01
49.80
49.85
49.80
-0.80
1
2161
11:36:00
49.80
49.85
49.80
-0.80
2
2160
11:36:00
49.80
49.85
49.80
-0.80
1
2158
11:35:55
49.80
49.85
49.80
-0.80
3
2157
11:35:51
49.80
49.85
49.80
-0.80
4
2154
11:35:48
49.80
49.85
49.80
-0.80
7
2150
11:35:47
49.80
49.85
49.80
-0.80
2
2143
11:35:36
49.80
49.85
49.85
-0.75
5
2141
11:35:31
49.80
49.85
49.80
-0.80
1
2136
11:35:27
49.80
49.85
49.85
-0.75
1
2135
11:35:26
49.80
49.85
49.80
-0.80
1
2134
11:34:51
49.80
49.85
49.80
-0.80
1
2133
11:34:34
49.80
49.85
49.80
-0.80
5
2132
11:34:24
49.80
49.90
49.90
-0.70
1
2127
11:34:10
49.80
49.90
49.80
-0.80
1
2126
11:34:09
49.80
49.90
49.80
-0.80
2
2125
11:34:04
49.85
49.90
49.85
-0.75
1
2123
11:33:45
49.80
49.90
49.80
-0.80
1
2122
11:33:30
49.80
49.90
49.80
-0.80
1
2121
11:33:28
49.85
49.90
49.85
-0.75
13
2120
11:33:24
49.85
49.90
49.85
-0.75
1
2107
11:33:22
49.85
49.90
49.90
-0.70
1
2106
11:33:21
49.85
49.90
49.85
-0.75
16
2105
11:33:07
49.85
49.90
49.90
-0.70
5
2089
11:32:50
49.85
49.90
49.85
-0.75
6
2084
11:32:50
49.85
49.90
49.85
-0.75
1
2078
11:32:44
49.85
49.90
49.90
-0.70
1
2077
11:32:19
49.85
49.90
49.90
-0.70
1
2076
11:32:10
49.85
49.90
49.85
-0.75
1
2075
11:32:09
49.85
49.90
49.85
-0.75
1
2074
11:31:46
49.85
49.90
49.85
-0.75
2
2073
11:31:29
49.85
49.90
49.85
-0.75
1
2071
11:31:15
49.85
49.90
49.90
-0.70
1
2070
11:30:49
49.85
49.90
49.85
-0.75
1
2069
11:30:12
49.85
49.90
49.90
-0.70
1
2068
11:30:08
49.85
49.90
49.85
-0.75
1
2067
11:29:28
49.85
49.90
49.85
-0.75
1
2066
11:29:10
49.80
49.90
49.90
-0.70
1
2065
11:29:09
49.80
49.90
49.80
-0.80
2
2064
11:29:02
49.85
49.90
49.80
-0.80
2
2062
11:29:02
49.85
49.90
49.85
-0.75
2
2060
11:28:53
49.85
49.90
49.85
-0.75
1
2058
11:28:48
49.85
49.90
49.85
-0.75
1
2057
11:28:07
49.80
49.90
49.90
-0.70
1
2056
11:28:07
49.80
49.90
49.80
-0.80
1
2055
11:27:27
49.80
49.90
49.80
-0.80
1
2054
11:27:09
49.80
49.90
49.80
-0.80
5
2053
11:27:04
49.80
49.90
49.90
-0.70
1
2048
11:26:47
49.80
49.90
49.80
-0.80
1
2047
11:26:15
49.80
49.85
49.85
-0.75
1
2046
11:26:06
49.80
49.85
49.80
-0.80
1
2045
11:26:02
49.80
49.85
49.85
-0.75
1
2044
11:25:49
49.85
49.90
49.85
-0.75
5
2043
11:25:31
49.85
49.90
49.85
-0.75
1
2038
11:25:26
49.85
49.90
49.85
-0.75
1
2037
11:24:59
49.85
49.90
49.90
-0.70
1
2036
11:24:46
49.85
49.90
49.85
-0.75
1
2035
11:24:43
49.85
49.90
49.85
-0.75
1
2034
11:24:06
49.85
49.90
49.85
-0.75
1
2033
11:23:56
49.85
49.90
49.90
-0.70
1
2032
11:23:50
49.85
49.90
49.85
-0.75
6
2031
11:23:25
49.85
49.90
49.85
-0.75
1
2025
11:23:16
49.85
49.90
49.85
-0.75
1
2024
11:22:54
49.85
49.90
49.90
-0.70
1
2023
11:22:51
49.85
49.90
49.90
-0.70
1
2022
11:22:45
49.85
49.90
49.85
-0.75
1
2021
11:22:05
49.85
49.90
49.85
-0.75
1
2020
11:21:51
49.85
49.90
49.90
-0.70
1
2019
11:21:50
49.85
49.90
49.85
-0.75
5
2018
11:21:49
49.85
49.90
49.85
-0.75
3
2013
11:21:24
49.85
49.90
49.85
-0.75
1
2010
11:21:14
49.85
49.90
49.85
-0.75
5
2009
11:21:03
49.85
49.90
49.85
-0.75
7
2004
11:20:48
49.85
49.90
49.90
-0.70
1
1997
11:20:44
49.85
49.90
49.85
-0.75
1
1996
11:20:33
49.85
49.90
49.90
-0.70
1
1995
11:20:16
49.85
49.90
49.85
-0.75
1
1994
11:20:14
49.85
49.90
49.85
-0.75
1
1993
11:20:04
49.85
49.90
49.85
-0.75
1
1992
11:19:46
49.85
49.90
49.90
-0.70
1
1991
11:19:45
49.85
49.90
49.85
-0.75
1
1990
11:19:23
49.85
49.90
49.85
-0.75
1
1989
11:19:20
49.85
49.90
49.90
-0.70
5
1988
11:19:18
49.90
49.95
49.90
-0.70
11
1983
11:18:53
49.90
49.95
49.90
-0.70
1
1972
11:18:43
49.90
49.95
49.95
-0.65
1
1971
11:18:43
49.90
49.95
49.90
-0.70
1
1970
11:18:39
49.90
49.95
49.90
-0.70
15
1969
11:18:28
49.90
49.95
49.90
-0.70
1
1954
11:18:03
49.90
49.95
49.90
-0.70
1
1953
11:17:59
49.90
49.95
49.90
-0.70
1
1952
11:17:40
49.90
49.95
49.95
-0.65
1
1951
11:17:23
49.90
49.95
49.90
-0.70
1
1950
11:16:42
49.90
49.95
49.90
-0.70
1
1949
11:16:38
49.90
49.95
49.95
-0.65
1
1948
11:16:27
49.90
49.95
49.90
-0.70
1
1947
11:16:08
49.90
49.95
49.95
-0.65
1
1946
11:16:04
49.90
49.95
49.90
-0.70
2
1945
11:16:02
49.90
50.00
49.90
-0.70
1
1943
11:15:35
49.90
50.00
50.00
-0.60
1
1942
11:15:33
49.90
49.95
49.95
-0.65
10
1941
11:15:30
49.90
49.95
49.90
-0.70
1
1931
11:15:22
49.90
49.95
49.90
-0.70
1
1930
11:15:17
49.90
49.95
49.90
-0.70
2
1929
11:15:17
49.90
49.95
49.90
-0.70
2
1927
11:15:00
49.90
49.95
49.95
-0.65
1
1925
11:14:43
49.90
49.95
49.95
-0.65
1
1924
11:14:41
49.90
49.95
49.90
-0.70
1
1923
11:14:32
49.90
49.95
49.95
-0.65
1
1922
11:14:23
49.90
49.95
49.90
-0.70
1
1921
11:14:01
49.90
49.95
49.90
-0.70
1
1920
11:13:50
49.90
49.95
49.95
-0.65
1
1919
11:13:30
49.90
49.95
49.95
-0.65
1
1918
11:13:21
49.90
49.95
49.90
-0.70
1
1917
11:13:12
49.90
49.95
49.90
-0.70
2
1916
11:13:11
49.90
49.95
49.90
-0.70
2
1914
11:13:11
49.90
49.95
49.90
-0.70
3
1912
11:12:57
49.90
50.00
49.90
-0.70
3
1909
11:12:45
49.90
50.00
49.90
-0.70
6
1906
11:12:40
49.90
50.00
49.90
-0.70
1
1900
11:12:29
49.90
50.00
49.90
-0.70
2
1899
11:12:27
49.90
50.00
50.00
-0.60
1
1897
11:12:25
49.90
50.00
49.90
-0.70
5
1896
11:12:00
49.95
50.00
49.95
-0.65
5
1891
11:12:00
49.95
50.00
49.95
-0.65
1
1886
11:11:24
49.95
50.00
50.00
-0.60
1
1885
11:11:23
49.95
50.00
49.95
-0.65
1
1884
11:11:19
49.95
50.00
49.95
-0.65
1
1883
11:10:39
49.95
50.00
49.95
-0.65
1
1882
11:10:22
49.95
50.00
50.00
-0.60
1
1881
11:10:10
50.00
50.10
50.00
-0.60
2
1880
11:10:05
50.00
50.10
50.00
-0.60
2
1878
11:09:59
50.00
50.10
50.00
-0.60
1
1876
11:09:33
49.95
50.00
50.00
-0.60
8
1875
11:09:19
49.95
50.00
50.00
-0.60
1
1867
11:09:19
49.95
50.00
49.95
-0.65
1
1866
11:08:49
50.00
50.10
50.00
-0.60
1
1865
11:08:47
49.95
50.10
49.95
-0.65
1
1864
11:08:38
50.00
50.10
50.00
-0.60
1
1863
11:08:16
49.95
50.00
50.00
-0.60
1
1862
11:07:58
49.95
50.10
49.95
-0.65
1
1861
11:07:54
50.00
50.10
50.00
-0.60
5
1860
11:07:49
50.00
50.10
50.10
-0.50
1
1855
11:07:41
50.00
50.10
50.00
-0.60
6
1854
11:07:18
50.00
50.10
50.00
-0.60
1
1848
11:07:14
50.00
50.10
50.10
-0.50
1
1847
11:06:49
50.00
50.10
50.00
-0.60
2
1846
11:06:37
50.00
50.10
50.00
-0.60
1
1844
11:06:25
49.95
50.00
50.00
-0.60
14
1843
11:06:11
49.95
50.00
50.00
-0.60
1
1829
11:05:57
49.95
50.00
49.95
-0.65
1
1828
11:05:17
49.95
50.00
49.95
-0.65
1
1827
11:05:08
49.95
50.00
50.00
-0.60
1
1826
11:04:48
49.95
50.00
50.00
-0.60
8
1825
11:04:42
49.90
50.00
50.00
-0.60
1
1817
11:04:37
49.90
50.00
49.90
-0.70
1
1816
11:04:05
49.90
50.00
50.00
-0.60
1
1815
11:03:56
49.90
50.00
49.90
-0.70
1
1814
11:03:16
49.90
50.00
49.90
-0.70
1
1813
11:03:03
49.90
50.00
50.00
-0.60
1
1812
11:02:46
49.90
50.00
49.90
-0.70
2
1811
11:02:35
49.90
50.00
49.90
-0.70
1
1809
11:02:25
49.90
49.95
49.95
-0.65
5
1808
11:02:23
49.90
49.95
49.95
-0.65
1
1803
11:02:00
49.90
50.00
50.00
-0.60
1
1802
11:01:55
49.90
50.00
49.90
-0.70
1
1801
11:01:44
49.90
49.95
49.95
-0.65
1
1800
11:01:33
49.90
49.95
49.95
-0.65
1
1799
11:01:28
49.90
49.95
49.95
-0.65
1
1798
11:01:15
49.90
49.95
49.90
-0.70
1
1797
11:00:57
49.90
49.95
49.95
-0.65
1
1796
11:00:34
49.90
49.95
49.90
-0.70
1
1795
11:00:17
49.90
50.00
49.90
-0.70
1
1794
10:59:57
49.95
50.00
49.95
-0.65
1
1793
10:59:55
49.95
50.00
50.00
-0.60
1
1792
10:59:54
49.95
50.00
49.95
-0.65
1
1791
10:59:14
49.95
50.00
49.95
-0.65
1
1790
10:58:52
49.95
50.00
50.00
-0.60
1
1789
10:58:34
49.95
50.00
49.95
-0.65
1
1788
10:57:53
49.95
50.00
49.95
-0.65
1
1787
10:57:49
49.95
50.00
50.00
-0.60
1
1786
10:57:28
49.95
50.00
49.95
-0.65
2
1785
10:57:13
49.95
50.00
49.95
-0.65
1
1783
10:56:47
49.95
50.00
50.00
-0.60
1
1782
10:56:33
49.95
50.00
49.95
-0.65
1
1781
10:56:23
49.95
50.00
49.95
-0.65
1
1780
10:55:52
49.95
50.10
49.95
-0.65
1
1779
10:55:44
49.95
50.10
50.10
-0.50
1
1778
10:55:40
49.95
50.00
50.00
-0.60
1
1777
10:55:26
49.95
50.00
50.00
-0.60
2
1776
10:55:12
49.95
50.00
49.95
-0.65
1
1774
10:54:41
49.95
50.00
50.00
-0.60
4
1773
10:54:41
49.95
50.00
50.00
-0.60
1
1769
10:54:32
49.95
50.00
49.95
-0.65
1
1768
10:53:51
49.95
50.00
49.95
-0.65
1
1767
10:53:39
49.95
50.00
50.00
-0.60
1
1766
10:53:11
49.95
50.00
49.95
-0.65
1
1765
10:52:43
49.90
50.00
50.00
-0.60
2
1764
10:52:36
49.90
50.00
50.00
-0.60
1
1762
10:52:31
49.90
50.00
49.90
-0.70
1
1761
10:52:31
49.90
50.00
49.90
-0.70
2
1760
10:51:51
49.90
50.00
49.90
-0.70
1
1758
10:51:41
49.90
50.00
50.00
-0.60
1
1757
10:51:33
49.90
50.00
50.00
-0.60
1
1756
10:51:26
49.90
50.00
50.00
-0.60
1
1755
10:51:21
49.90
50.00
49.90
-0.70
1
1754
10:51:10
49.90
50.00
49.90
-0.70
1
1753
10:50:31
49.90
49.95
49.95
-0.65
1
1752
10:50:30
49.90
49.95
49.90
-0.70
1
1751
10:50:19
49.90
50.00
49.90
-0.70
2
1750
10:50:19
49.95
50.00
49.95
-0.65
2
1748
10:49:50
49.95
50.00
49.95
-0.65
1
1746
10:49:28
49.95
50.00
50.00
-0.60
1
1745
10:49:09
49.95
50.00
49.95
-0.65
1
1744
10:48:47
49.95
50.00
49.95
-0.65
5
1743
10:48:47
49.95
50.00
49.95
-0.65
1
1738
10:48:29
49.95
50.00
49.95
-0.65
1
1737
10:48:25
49.95
50.00
50.00
-0.60
1
1736
10:47:49
49.90
50.00
49.90
-0.70
1
1735
10:47:31
49.90
50.00
49.90
-0.70
1
1734
10:47:23
49.90
50.00
50.00
-0.60
1
1733
10:47:08
49.90
50.00
49.90
-0.70
1
1732
10:46:54
49.90
49.95
49.90
-0.70
5
1731
10:46:28
49.90
49.95
49.90
-0.70
1
1726
10:46:20
49.90
49.95
49.95
-0.65
1
1725
10:46:07
49.95
50.00
49.95
-0.65
1
1724
10:46:03
49.95
50.00
49.95
-0.65
3
1723
10:46:02
49.95
50.00
49.95
-0.65
1
1720
10:45:53
49.95
50.00
49.95
-0.65
5
1719
10:45:48
49.95
50.00
49.95
-0.65
1
1714
10:45:47
49.95
50.00
49.95
-0.65
1
1713
10:45:33
49.95
50.00
49.95
-0.65
1
1712
10:45:17
49.95
50.00
50.00
-0.60
1
1711
10:45:07
49.95
50.00
49.95
-0.65
1
1710
10:44:59
49.90
49.95
49.95
-0.65
1
1709
10:44:27
49.90
49.95
49.90
-0.70
1
1708
10:44:24
49.95
50.00
49.95
-0.65
1
1707
10:44:15
49.95
50.00
50.00
-0.60
1
1706
10:43:47
49.90
50.00
49.90
-0.70
1
1705
10:43:30
49.95
50.00
49.95
-0.65
8
1704
10:43:21
49.95
50.00
49.95
-0.65
2
1696
10:43:12
49.90
49.95
49.95
-0.65
1
1694
10:43:07
49.95
50.00
49.95
-0.65
1
1693
10:42:50
49.95
50.00
49.95
-0.65
1
1692
10:42:29
49.95
50.00
49.95
-0.65
1
1691
10:42:26
49.95
50.00
49.95
-0.65
1
1690
10:42:09
49.95
50.00
50.00
-0.60
1
1689
10:41:50
49.95
50.00
49.95
-0.65
2
1688
10:41:46
49.95
50.00
49.95
-0.65
1
1686
10:41:35
49.95
50.00
50.00
-0.60
1
1685
10:41:06
49.95
50.00
50.00
-0.60
1
1684
10:41:06
49.95
50.00
49.95
-0.65
1
1683
10:40:25
49.95
50.00
49.95
-0.65
1
1682
10:40:24
49.95
50.00
50.00
-0.60
1
1681
10:40:03
49.95
50.00
50.00
-0.60
1
1680
10:39:45
49.95
50.10
49.95
-0.65
1
1679
10:39:18
49.95
50.00
50.00
-0.60
15
1678
10:39:13
49.90
50.00
50.00
-0.60
2
1663
10:39:10
49.90
50.00
50.00
-0.60
1
1661
10:39:05
49.95
50.00
49.95
-0.65
1
1660
10:39:00
49.95
50.00
50.00
-0.60
1
1659
10:38:46
49.95
50.00
49.95
-0.65
2
1658
10:38:32
50.00
50.10
50.00
-0.60
2
1656
10:38:24
49.95
50.10
49.95
-0.65
1
1654
10:37:58
49.95
50.10
50.10
-0.50
1
1653
10:37:53
50.00
50.10
50.00
-0.60
1
1652
10:37:44
50.00
50.10
50.00
-0.60
1
1651
10:37:37
49.95
50.00
50.00
-0.60
1
1650
10:37:15
49.95
50.00
50.00
-0.60
2
1649
10:37:04
49.95
50.10
49.95
-0.65
1
1647
10:36:55
49.95
50.10
50.10
-0.50
1
1646
10:36:50
50.00
50.10
50.00
-0.60
1
1645
10:36:23
50.00
50.10
50.00
-0.60
1
1644
10:36:00
49.95
50.10
49.95
-0.65
2
1643
10:35:52
49.95
50.10
50.10
-0.50
1
1641
10:35:43
49.95
50.10
49.95
-0.65
1
1640
10:35:07
49.95
50.00
50.00
-0.60
10
1639
10:35:03
49.95
50.10
49.95
-0.65
1
1629
10:34:50
49.95
50.10
50.10
-0.50
1
1628
10:34:23
49.95
50.10
49.95
-0.65
1
1627
10:34:13
49.95
50.00
50.00
-0.60
1
1626
10:34:06
49.95
50.10
50.10
-0.50
1
1625
10:33:47
49.95
50.10
50.10
-0.50
1
1624
10:33:42
50.00
50.10
50.00
-0.60
1
1623
10:33:30
49.95
50.00
50.00
-0.60
1
1622
10:33:23
49.95
50.10
49.95
-0.65
1
1621
10:33:10
49.95
50.00
50.00
-0.60
1
1620
10:33:05
49.95
50.00
50.00
-0.60
1
1619
10:33:05
50.00
50.10
50.00
-0.60
1
1618
10:33:02
50.00
50.10
50.00
-0.60
1
1617
10:32:44
50.00
50.10
50.10
-0.50
1
1616
10:32:22
50.00
50.10
50.00
-0.60
1
1615
10:32:20
50.00
50.10
50.00
-0.60
2
1614
10:32:20
50.00
50.10
50.00
-0.60
45
1612
10:32:10
50.10
50.20
50.10
-0.50
1
1567
10:31:49
50.10
50.20
50.10
-0.50
2
1566
10:31:41
50.10
50.20
50.10
-0.50
1
1564
10:31:41
50.10
50.20
50.20
-0.40
1
1563
10:31:36
50.10
50.20
50.10
-0.50
1
1562
10:31:33
50.10
50.20
50.10
-0.50
1
1561
10:31:32
50.10
50.20
50.10
-0.50
1
1560
10:31:23
50.10
50.20
50.10
-0.50
1
1559
10:31:13
50.10
50.20
50.10
-0.50
4
1558
10:31:10
50.10
50.20
50.20
-0.40
1
1554
10:31:09
50.10
50.20
50.20
-0.40
1
1553
10:31:08
50.10
50.20
50.10
-0.50
1
1552
10:31:01
50.10
50.20
50.10
-0.50
1
1551
10:30:56
50.10
50.20
50.10
-0.50
4
1550
10:30:39
50.10
50.20
50.20
-0.40
1
1546
10:30:21
50.10
50.20
50.10
-0.50
1
1545
10:30:04
50.20
50.30
50.20
-0.40
5
1544
10:29:53
50.20
50.30
50.20
-0.40
1
1539
10:29:42
50.20
50.30
50.20
-0.40
1
1538
10:29:42
50.20
50.30
50.20
-0.40
5
1537
10:29:40
50.20
50.30
50.20
-0.40
1
1532
10:29:40
50.20
50.30
50.20
-0.40
1
1531
10:29:34
50.20
50.30
50.30
-0.30
1
1530
10:29:09
50.20
50.30
50.20
-0.40
2
1529
10:29:00
50.20
50.30
50.20
-0.40
1
1527
10:28:51
50.20
50.30
50.20
-0.40
2
1526
10:28:20
50.20
50.30
50.20
-0.40
1
1524
10:28:08
50.20
50.30
50.30
-0.30
1
1523
10:27:48
50.20
50.30
50.20
-0.40
1
1522
10:27:40
50.20
50.30
50.30
-0.30
1
1521
10:27:38
50.20
50.30
50.20
-0.40
1
1520
10:26:58
50.20
50.30
50.20
-0.40
1
1519
10:26:56
50.20
50.30
50.20
-0.40
2
1518
10:26:54
50.20
50.30
50.30
-0.30
3
1516
10:26:43
50.20
50.30
50.20
-0.40
2
1513
10:26:35
50.20
50.30
50.20
-0.40
2
1511
10:26:18
50.20
50.30
50.20
-0.40
1
1509
10:26:01
50.20
50.30
50.30
-0.30
1
1508
10:25:46
50.20
50.30
50.30
-0.30
1
1507
10:25:38
50.20
50.30
50.20
-0.40
1
1506
10:25:21
50.20
50.30
50.20
-0.40
1
1505
10:24:57
50.20
50.30
50.20
-0.40
1
1504
10:24:38
50.20
50.30
50.20
-0.40
1
1503
10:24:17
50.20
50.30
50.20
-0.40
1
1502
10:24:01
50.20
50.30
50.20
-0.40
4
1501
10:23:37
50.20
50.30
50.20
-0.40
1
1497
10:23:18
50.20
50.30
50.30
-0.30
2
1496
10:23:04
50.20
50.30
50.20
-0.40
1
1494
10:22:56
50.20
50.30
50.20
-0.40
1
1493
10:22:16
50.20
50.30
50.20
-0.40
1
1492
10:22:04
50.20
50.30
50.20
-0.40
4
1491
10:21:38
50.20
50.30
50.20
-0.40
2
1487
10:21:36
50.10
50.30
50.10
-0.50
1
1485
10:20:58
50.20
50.30
50.20
-0.40
2
1484
10:20:58
50.10
50.20
50.20
-0.40
2
1482
10:20:57
50.20
50.30
50.20
-0.40
4
1480
10:20:57
50.20
50.30
50.20
-0.40
2
1476
10:20:55
50.10
50.30
50.10
-0.50
1
1474
10:20:22
50.10
50.20
50.20
-0.40
3
1473
10:20:21
50.20
50.30
50.20
-0.40
1
1470
10:20:21
50.20
50.30
50.20
-0.40
2
1469
10:20:21
50.20
50.30
50.20
-0.40
2
1467
10:20:15
50.10
50.30
50.10
-0.50
1
1465
10:20:12
50.10
50.20
50.20
-0.40
5
1464
10:19:35
50.10
50.20
50.10
-0.50
1
1459
10:18:54
50.10
50.20
50.10
-0.50
1
1458
10:18:49
50.10
50.20
50.10
-0.50
1
1457
10:18:24
50.10
50.20
50.20
-0.40
1
1456
10:18:14
50.10
50.20
50.10
-0.50
1
1455
10:17:34
50.10
50.20
50.10
-0.50
1
1454
10:16:53
50.10
50.20
50.10
-0.50
1
1453
10:16:13
50.10
50.20
50.10
-0.50
1
1452
10:16:12
50.10
50.20
50.20
-0.40
4
1451
10:15:33
50.10
50.20
50.10
-0.50
1
1447
10:15:02
50.10
50.20
50.10
-0.50
1
1446
10:15:01
50.10
50.20
50.20
-0.40
1
1445
10:14:52
50.10
50.20
50.10
-0.50
1
1444
10:14:35
50.10
50.20
50.10
-0.50
1
1443
10:14:12
50.10
50.20
50.10
-0.50
1
1442
10:13:32
50.00
50.20
50.00
-0.60
1
1441
10:13:26
50.10
50.20
50.10
-0.50
1
1440
10:13:25
50.00
50.10
50.10
-0.50
3
1439
10:13:14
50.10
50.20
50.10
-0.50
1
1436
10:12:51
50.10
50.20
50.10
-0.50
1
1435
10:12:43
50.00
50.10
50.10
-0.50
1
1434
10:12:11
50.00
50.20
50.00
-0.60
1
1433
10:11:55
50.00
50.20
50.00
-0.60
1
1432
10:11:39
50.00
50.20
50.00
-0.60
1
1431
10:11:30
50.10
50.20
50.10
-0.50
1
1430
10:11:29
50.00
50.10
50.10
-0.50
9
1429
10:10:58
50.00
50.10
50.00
-0.60
1
1420
10:10:49
50.00
50.10
50.00
-0.60
1
1419
10:10:29
50.00
50.10
50.00
-0.60
1
1418
10:10:09
50.00
50.10
50.00
-0.60
1
1417
10:10:06
50.00
50.10
50.00
-0.60
1
1416
10:09:42
50.00
50.10
50.00
-0.60
3
1415
10:09:29
50.00
50.10
50.00
-0.60
1
1412
10:09:17
50.00
50.10
50.10
-0.50
1
1411
10:08:49
50.00
50.10
50.00
-0.60
1
1410
10:08:42
50.00
50.10
50.10
-0.50
1
1409
10:08:08
50.00
50.10
50.00
-0.60
1
1408
10:07:52
50.10
50.20
50.10
-0.50
8
1407
10:07:45
50.10
50.20
50.10
-0.50
1
1399
10:07:28
50.10
50.20
50.10
-0.50
1
1398
10:07:04
50.10
50.20
50.10
-0.50
1
1397
10:06:47
50.10
50.20
50.10
-0.50
1
1396
10:06:44
50.10
50.20
50.20
-0.40
1
1395
10:06:38
50.10
50.20
50.10
-0.50
1
1394
10:06:06
50.10
50.20
50.10
-0.50
1
1393
10:05:45
50.10
50.20
50.10
-0.50
5
1392
10:05:26
50.10
50.20
50.10
-0.50
1
1387
10:05:04
50.00
50.10
50.10
-0.50
7
1386
10:04:46
50.00
50.10
50.00
-0.60
1
1379
10:04:04
50.00
50.10
50.00
-0.60
1
1378
10:03:24
50.00
50.10
50.00
-0.60
1
1377
10:02:44
50.10
50.20
50.10
-0.50
1
1376
10:02:24
50.10
50.20
50.10
-0.50
1
1375
10:02:08
50.00
50.10
50.20
-0.40
1
1374
10:02:08
50.00
50.10
50.10
-0.50
1
1373
10:02:03
50.00
50.10
50.00
-0.60
1
1372
10:01:41
50.10
50.20
50.00
-0.60
8
1371
10:01:41
50.10
50.20
50.10
-0.50
2
1363
10:01:22
50.10
50.30
50.10
-0.50
1
1361
10:01:13
50.10
50.20
50.20
-0.40
2
1360
10:00:56
50.00
50.10
50.10
-0.50
1
1358
10:00:45
50.10
50.20
50.10
-0.50
1
1357
10:00:41
50.00
50.20
50.00
-0.60
1
1356
10:00:23
50.00
50.10
50.10
-0.50
5
1355
10:00:16
50.00
50.10
50.10
-0.50
1
1350
10:00:01
50.00
50.20
50.00
-0.60
1
1349
09:59:53
50.00
50.20
50.00
-0.60
5
1348
09:59:27
50.00
50.20
50.00
-0.60
1
1343
09:59:26
50.00
50.10
50.10
-0.50
1
1342
09:59:26
50.10
50.20
50.10
-0.50
1
1341
09:59:20
50.10
50.20
50.10
-0.50
1
1340
09:59:02
50.10
50.20
50.10
-0.50
2
1339
09:58:51
50.10
50.20
50.10
-0.50
5
1337
09:58:40
50.10
50.20
50.10
-0.50
1
1332
09:58:01
50.10
50.20
50.10
-0.50
2
1331
09:58:00
50.10
50.20
50.10
-0.50
1
1329
09:57:31
50.10
50.20
50.10
-0.50
7
1328
09:57:19
50.10
50.20
50.10
-0.50
1
1321
09:56:39
50.10
50.20
50.10
-0.50
1
1320
09:56:10
50.20
50.30
50.20
-0.40
2
1319
09:55:59
50.20
50.30
50.20
-0.40
1
1317
09:55:18
50.20
50.30
50.20
-0.40
1
1316
09:55:16
50.20
50.30
50.30
-0.30
1
1315
09:55:16
50.10
50.20
50.20
-0.40
7
1314
09:55:06
50.10
50.20
50.10
-0.50
1
1307
09:54:52
50.10
50.20
50.10
-0.50
1
1306
09:54:52
50.10
50.20
50.10
-0.50
1
1305
09:54:38
50.10
50.20
50.10
-0.50
1
1304
09:53:58
50.10
50.30
50.10
-0.50
1
1303
09:53:40
50.20
50.30
50.20
-0.40
2
1302
09:53:40
50.20
50.30
50.20
-0.40
1
1300
09:53:34
50.20
50.30
50.20
-0.40
1
1299
09:53:25
50.20
50.30
50.20
-0.40
5
1298
09:53:24
50.20
50.30
50.30
-0.30
1
1293
09:53:17
50.20
50.30
50.20
-0.40
1
1292
09:52:46
50.20
50.30
50.20
-0.40
1
1291
09:52:37
50.20
50.30
50.20
-0.40
1
1290
09:51:57
50.20
50.30
50.20
-0.40
1
1289
09:51:16
50.30
50.40
50.30
-0.30
1
1288
09:50:58
50.30
50.40
50.30
-0.30
2
1287
09:50:49
50.20
50.30
50.30
-0.30
5
1285
09:50:36
50.20
50.30
50.20
-0.40
1
1280
09:50:35
50.10
50.20
50.20
-0.40
1
1279
09:50:19
50.10
50.20
50.20
-0.40
1
1278
09:49:56
50.10
50.20
50.10
-0.50
1
1277
09:49:44
50.20
50.30
50.20
-0.40
1
1276
09:49:44
50.20
50.30
50.20
-0.40
2
1275
09:49:44
50.20
50.30
50.20
-0.40
2
1273
09:49:44
50.20
50.30
50.20
-0.40
4
1271
09:49:44
50.10
50.20
50.20
-0.40
8
1267
09:49:44
50.10
50.20
50.20
-0.40
6
1259
09:49:41
50.10
50.20
50.10
-0.50
1
1253
09:49:14
50.10
50.20
50.10
-0.50
1
1252
09:48:33
50.10
50.20
50.10
-0.50
1
1251
09:48:16
50.10
50.20
50.20
-0.40
1
1250
09:48:09
50.10
50.20
50.20
-0.40
1
1249
09:48:04
50.10
50.20
50.10
-0.50
1
1248
09:47:53
50.10
50.20
50.10
-0.50
1
1247
09:47:12
50.10
50.20
50.10
-0.50
1
1246
09:47:00
50.10
50.20
50.10
-0.50
1
1245
09:46:30
50.10
50.20
50.10
-0.50
1
1244
09:46:30
50.10
50.20
50.10
-0.50
1
1243
09:46:19
50.00
50.10
50.10
-0.50
16
1242
09:46:19
50.10
50.20
50.10
-0.50
4
1226
09:45:50
50.10
50.20
50.10
-0.50
1
1222
09:45:20
50.10
50.20
50.10
-0.50
1
1221
09:45:17
50.10
50.20
50.10
-0.50
1
1220
09:45:10
50.10
50.20
50.10
-0.50
1
1219
09:44:48
50.00
50.10
50.10
-0.50
2
1218
09:44:46
50.00
50.10
50.10
-0.50
1
1216
09:44:37
50.00
50.10
50.10
-0.50
1
1215
09:44:28
50.00
50.10
50.00
-0.60
1
1214
09:44:05
50.00
50.10
50.00
-0.60
7
1213
09:43:47
50.00
50.10
50.00
-0.60
1
1206
09:43:31
50.10
50.20
50.10
-0.50
11
1205
09:43:07
50.10
50.20
50.10
-0.50
1
1194
09:42:53
50.10
50.20
50.20
-0.40
2
1193
09:42:52
50.10
50.20
50.20
-0.40
1
1191
09:42:37
50.10
50.20
50.20
-0.40
1
1190
09:42:32
50.10
50.20
50.20
-0.40
2
1189
09:42:31
50.10
50.20
50.10
-0.50
4
1187
09:42:26
50.10
50.20
50.10
-0.50
1
1183
09:42:04
50.10
50.20
50.10
-0.50
2
1182
09:41:46
50.10
50.20
50.10
-0.50
1
1180
09:41:40
50.00
50.10
50.10
-0.50
2
1179
09:41:28
49.95
50.00
50.00
-0.60
20
1177
09:41:28
49.90
50.00
50.00
-0.60
23
1157
09:41:28
49.95
50.00
49.95
-0.65
1
1134
09:41:06
49.90
50.00
49.90
-0.70
1
1133
09:40:52
49.90
50.00
50.00
-0.60
2
1132
09:40:51
49.95
50.00
49.90
-0.70
2
1130
09:40:51
49.95
50.00
49.95
-0.65
1
1128
09:40:28
49.90
50.00
50.00
-0.60
1
1127
09:40:26
49.90
50.00
49.90
-0.70
1
1126
09:40:25
49.95
50.00
49.95
-0.65
1
1125
09:40:13
49.90
49.95
49.95
-0.65
4
1124
09:40:11
49.90
49.95
49.90
-0.70
1
1120
09:39:52
49.85
49.90
49.90
-0.70
1
1119
09:39:50
49.85
49.90
49.90
-0.70
2
1118
09:39:45
49.85
49.90
49.85
-0.75
1
1116
09:39:05
49.85
49.90
49.85
-0.75
1
1115
09:38:56
49.90
49.95
49.90
-0.70
9
1114
09:38:36
49.90
49.95
49.90
-0.70
1
1105
09:38:25
49.90
49.95
49.90
-0.70
1
1104
09:38:19
49.90
49.95
49.95
-0.65
1
1103
09:38:14
49.95
50.00
49.95
-0.65
2
1102
09:38:10
49.95
50.00
49.95
-0.65
2
1100
09:37:44
49.95
50.00
49.95
-0.65
1
1098
09:37:37
49.95
50.00
50.00
-0.60
1
1097
09:37:32
49.95
50.00
50.00
-0.60
1
1096
09:37:17
49.95
50.00
49.95
-0.65
1
1095
09:37:04
49.90
49.95
49.95
-0.65
3
1094
09:37:03
49.90
49.95
49.90
-0.70
1
1091
09:37:01
49.90
49.95
49.95
-0.65
24
1090
09:36:56
49.90
49.95
49.95
-0.65
3
1066
09:36:43
49.90
49.95
49.95
-0.65
2
1063
09:36:23
49.90
49.95
49.90
-0.70
7
1061
09:36:23
49.90
49.95
49.90
-0.70
1
1054
09:36:17
49.85
49.90
49.90
-0.70
1
1053
09:36:14
49.85
49.90
49.90
-0.70
2
1052
09:36:01
49.85
49.90
49.90
-0.70
2
1050
09:35:59
49.85
49.90
49.90
-0.70
1
1048
09:35:52
49.85
49.90
49.90
-0.70
2
1047
09:35:49
49.85
49.90
49.90
-0.70
2
1045
09:35:42
49.85
49.90
49.85
-0.75
1
1043
09:35:42
49.85
49.90
49.90
-0.70
1
1042
09:35:36
49.85
49.90
49.90
-0.70
5
1041
09:35:26
49.90
49.95
49.90
-0.70
8
1036
09:35:08
49.90
49.95
49.90
-0.70
1
1028
09:35:02
49.90
49.95
49.90
-0.70
1
1027
09:34:49
49.90
49.95
49.95
-0.65
2
1026
09:34:21
49.95
50.00
49.95
-0.65
1
1024
09:34:19
49.95
50.00
49.95
-0.65
1
1023
09:34:09
49.95
50.00
49.95
-0.65
5
1022
09:34:05
49.95
50.00
50.00
-0.60
3
1017
09:33:57
50.00
50.10
50.00
-0.60
1
1014
09:33:53
50.00
50.10
50.00
-0.60
1
1013
09:33:51
50.00
50.10
50.00
-0.60
1
1012
09:33:40
50.00
50.10
50.00
-0.60
1
1011
09:33:40
50.00
50.10
50.00
-0.60
1
1010
09:33:37
49.90
50.00
50.00
-0.60
20
1009
09:33:31
49.95
50.00
49.95
-0.65
1
989
09:33:16
49.90
49.95
49.95
-0.65
6
988
09:33:14
49.85
49.90
49.90
-0.70
13
982
09:33:13
49.85
49.90
49.85
-0.75
1
969
09:33:00
49.85
49.90
49.85
-0.75
1
968
09:32:31
49.90
49.95
49.90
-0.70
1
967
09:32:29
49.85
49.95
49.85
-0.75
12
966
09:32:26
49.85
49.90
49.90
-0.70
1
954
09:32:21
49.85
49.90
49.90
-0.70
1
953
09:32:20
49.85
49.90
49.85
-0.75
1
952
09:32:18
49.85
49.90
49.90
-0.70
1
951
09:32:13
49.85
49.90
49.90
-0.70
1
950
09:32:10
49.85
49.95
49.95
-0.65
1
949
09:32:09
49.85
49.95
49.85
-0.75
1
948
09:32:08
49.85
49.95
49.95
-0.65
1
947
09:32:08
49.85
49.95
49.85
-0.75
1
946
09:32:05
49.85
49.95
49.85
-0.75
8
945
09:31:58
49.80
49.95
49.80
-0.80
5
937
09:31:55
49.80
49.95
49.80
-0.80
1
932
09:31:45
49.80
50.00
49.80
-0.80
2
931
09:31:45
49.80
50.00
49.80
-0.80
1
929
09:31:42
49.80
50.00
49.80
-0.80
1
928
09:31:40
49.85
50.00
49.85
-0.75
1
927
09:31:39
49.80
49.90
49.90
-0.70
1
926
09:31:32
49.80
49.90
49.80
-0.80
3
925
09:31:28
49.70
49.80
49.80
-0.80
7
922
09:31:27
49.70
49.75
49.75
-0.85
1
915
09:31:18
49.70
49.75
49.75
-0.85
1
914
09:31:18
49.70
49.75
49.70
-0.90
5
913
09:31:18
49.75
49.80
49.75
-0.85
1
908
09:31:14
49.80
49.90
49.80
-0.80
2
907
09:31:11
49.80
49.85
49.85
-0.75
1
905
09:31:06
49.80
49.85
49.85
-0.75
5
904
09:31:00
49.80
49.85
49.80
-0.80
2
899
09:31:00
49.80
49.85
49.80
-0.80
28
897
09:31:00
49.80
49.85
49.85
-0.75
1
869
09:30:59
49.80
49.85
49.85
-0.75
1
868
09:30:59
49.80
49.85
49.80
-0.80
1
867
09:30:58
49.80
49.85
49.80
-0.80
1
866
09:30:58
49.80
49.85
49.80
-0.80
2
865
09:30:45
49.85
49.90
49.85
-0.75
1
863
09:30:45
49.85
49.95
49.85
-0.75
18
862
09:30:45
49.85
49.95
49.85
-0.75
2
844
09:30:45
49.90
49.95
49.90
-0.70
18
842
09:30:34
49.90
49.95
49.95
-0.65
1
824
09:30:34
49.90
49.95
49.95
-0.65
1
823
09:30:21
49.95
50.00
49.95
-0.65
9
822
09:30:19
49.95
50.00
49.95
-0.65
1
813
09:30:15
49.95
50.00
50.00
-0.60
1
812
09:30:15
49.95
50.00
49.95
-0.65
2
811
09:30:11
49.95
50.00
49.95
-0.65
1
809
09:30:06
49.90
49.95
49.95
-0.65
1
808
09:30:02
49.90
50.00
50.00
-0.60
17
807
09:30:00
49.95
50.00
49.95
-0.65
1
790
09:30:00
49.95
50.00
49.95
-0.65
1
789
09:29:57
49.95
50.00
49.95
-0.65
1
788
09:29:47
49.90
50.00
49.90
-0.70
1
787
09:29:47
49.90
49.95
49.95
-0.65
1
786
09:29:42
49.95
50.00
49.95
-0.65
1
785
09:29:42
49.95
50.00
49.95
-0.65
1
784
09:29:42
49.95
50.00
49.95
-0.65
2
783
09:29:42
49.95
50.00
49.95
-0.65
1
781
09:29:42
49.95
50.00
49.95
-0.65
1
780
09:29:42
49.95
50.00
49.95
-0.65
1
779
09:29:42
50.00
50.10
50.00
-0.60
36
778
09:29:39
50.00
50.10
50.10
-0.50
1
742
09:29:39
50.00
50.10
50.00
-0.60
1
741
09:29:34
50.00
50.20
50.00
-0.60
2
740
09:29:34
50.00
50.20
50.00
-0.60
3
738
09:29:31
50.00
50.20
50.00
-0.60
7
735
09:29:23
50.00
50.20
50.00
-0.60
10
728
09:29:14
50.00
50.10
50.10
-0.50
2
718
09:29:14
50.10
50.20
50.10
-0.50
23
716
09:29:03
50.10
50.20
50.10
-0.50
1
693
09:29:00
50.10
50.20
50.20
-0.40
1
692
09:28:58
50.10
50.20
50.10
-0.50
1
691
09:28:57
50.20
50.30
50.20
-0.40
22
690
09:28:42
50.20
50.30
50.20
-0.40
1
668
09:28:36
50.20
50.40
50.20
-0.40
1
667
09:28:34
50.20
50.30
50.30
-0.30
1
666
09:28:20
50.30
50.40
50.30
-0.30
2
665
09:28:18
50.30
50.40
50.30
-0.30
1
663
09:27:41
50.30
50.40
50.30
-0.30
1
662
09:27:38
50.20
50.40
50.20
-0.40
1
661
09:27:16
50.20
50.30
50.30
-0.30
1
660
09:27:03
50.30
50.40
50.30
-0.30
2
659
09:26:56
50.30
50.40
50.30
-0.30
2
657
09:26:56
50.30
50.40
50.30
-0.30
1
655
09:26:56
50.30
50.40
50.30
-0.30
32
654
09:26:56
50.30
50.40
50.30
-0.30
1
622
09:26:40
50.40
50.50
50.40
-0.20
1
621
09:26:38
50.40
50.50
50.40
-0.20
2
620
09:26:24
50.40
50.50
50.40
-0.20
1
618
09:26:20
50.40
50.50
50.40
-0.20
1
617
09:26:16
50.30
50.50
50.30
-0.30
1
616
09:26:08
50.30
50.40
50.40
-0.20
1
615
09:26:05
50.30
50.40
50.40
-0.20
1
614
09:25:57
50.30
50.40
50.30
-0.30
2
613
09:25:51
50.30
50.40
50.40
-0.20
1
611
09:25:44
50.30
50.40
50.30
-0.30
1
610
09:25:36
50.30
50.40
50.30
-0.30
1
609
09:25:19
50.30
50.40
50.30
-0.30
1
608
09:25:10
50.40
50.50
50.40
-0.20
20
607
09:24:58
50.40
50.50
50.40
-0.20
1
587
09:24:55
50.40
50.50
50.40
-0.20
1
586
09:24:30
50.40
50.50
50.40
-0.20
2
585
09:24:15
50.40
50.50
50.40
-0.20
1
583
09:24:09
50.40
50.50
50.40
-0.20
1
582
09:23:59
50.40
50.50
50.40
-0.20
1
581
09:23:35
50.40
50.50
50.40
-0.20
1
580
09:23:33
50.40
50.50
50.40
-0.20
1
579
09:23:28
50.30
50.40
50.40
-0.20
6
578
09:23:19
50.30
50.40
50.30
-0.30
1
572
09:23:19
50.30
50.40
50.40
-0.20
1
571
09:23:16
50.30
50.40
50.40
-0.20
1
570
09:22:57
50.40
50.50
50.40
-0.20
15
569
09:22:54
50.40
50.50
50.40
-0.20
2
554
09:22:53
50.40
50.50
50.40
-0.20
1
552
09:22:44
50.40
50.50
50.40
-0.20
2
551
09:22:24
50.40
50.50
50.50
-0.10
1
549
09:22:13
50.40
50.50
50.40
-0.20
1
548
09:22:04
50.40
50.50
50.50
-0.10
1
547
09:22:03
50.40
50.50
50.40
-0.20
3
546
09:22:03
50.50
50.60
50.50
-0.10
7
543
09:21:52
50.50
50.70
50.50
-0.10
12
536
09:21:52
50.50
50.70
50.50
-0.10
2
524
09:21:33
50.50
50.70
50.50
-0.10
1
522
09:21:29
50.60
50.70
50.60
0
4
521
09:21:09
50.60
50.70
50.60
0
2
517
09:20:51
50.60
50.70
50.60
0
1
515
09:20:33
50.50
50.60
50.60
0
5
514
09:20:28
50.50
50.60
50.60
0
5
509
09:20:25
50.50
50.60
50.60
0
5
504
09:20:20
50.50
50.60
50.60
0
1
499
09:20:13
50.50
50.60
50.60
0
2
498
09:20:10
50.50
50.60
50.50
-0.10
1
496
09:20:08
50.50
50.60
50.60
0
2
495
09:19:54
50.50
50.60
50.50
-0.10
2
493
09:19:49
50.50
50.60
50.50
-0.10
2
491
09:19:33
50.50
50.60
50.50
-0.10
4
489
09:19:30
50.50
50.60
50.50
-0.10
1
485
09:19:21
50.50
50.60
50.50
-0.10
1
484
09:19:21
50.50
50.60
50.60
0
3
483
09:19:01
50.60
50.80
50.60
0
17
480
09:19:00
50.60
50.80
50.60
0
1
463
09:18:48
50.50
50.80
50.50
-0.10
1
462
09:18:46
50.50
50.60
50.60
0
1
461
09:18:46
50.50
50.60
50.60
0
1
460
09:18:46
50.50
50.60
50.60
0
1
459
09:18:46
50.60
50.80
50.60
0
2
458
09:18:34
50.50
50.60
50.60
0
2
456
09:18:34
50.50
50.60
50.60
0
1
454
09:18:34
50.60
50.80
50.60
0
7
453
09:18:26
50.70
50.80
50.70
+0.10
1
446
09:18:17
50.70
50.80
50.80
+0.20
1
445
09:18:08
50.70
50.80
50.70
+0.10
1
444
09:18:06
50.70
50.80
50.70
+0.10
1
443
09:17:53
50.60
50.70
50.60
0
1
442
09:17:27
50.60
50.70
50.60
0
1
441
09:17:17
50.50
50.60
50.60
0
6
440
09:17:17
50.60
50.80
50.60
0
19
434
09:17:10
50.70
50.80
50.70
+0.10
1
415
09:16:49
50.60
50.70
50.70
+0.10
12
414
09:16:49
50.70
50.90
50.70
+0.10
13
402
09:16:46
50.80
50.90
50.80
+0.20
1
389
09:16:40
50.80
50.90
50.80
+0.20
1
388
09:16:27
50.80
50.90
50.80
+0.20
2
387
09:16:22
50.80
50.90
50.80
+0.20
1
385
09:16:05
50.80
50.90
50.80
+0.20
1
384
09:15:29
50.80
51.00
50.80
+0.20
4
383
09:15:25
50.80
50.90
50.90
+0.30
1
379
09:15:25
50.80
51.00
50.80
+0.20
1
378
09:15:16
50.80
50.90
50.80
+0.20
1
377
09:15:00
50.80
51.00
50.80
+0.20
1
376
09:14:56
50.80
50.90
50.90
+0.30
1
375
09:14:56
50.90
51.00
50.90
+0.30
1
374
09:14:56
50.90
51.00
50.90
+0.30
2
373
09:14:45
50.80
50.90
50.90
+0.30
1
371
09:14:43
50.80
51.00
50.80
+0.20
1
370
09:14:34
50.80
50.90
50.90
+0.30
1
369
09:14:34
50.70
50.90
50.90
+0.30
9
368
09:14:34
50.70
50.90
50.90
+0.30
5
359
09:14:02
50.70
50.90
50.70
+0.10
1
354
09:14:02
50.70
50.90
50.70
+0.10
1
353
09:14:02
50.70
50.80
50.80
+0.20
1
352
09:13:48
50.70
50.80
50.80
+0.20
1
351
09:13:36
50.80
50.90
50.80
+0.20
2
350
09:13:23
50.70
50.90
50.70
+0.10
1
348
09:13:22
50.80
50.90
50.80
+0.20
1
347
09:13:20
50.80
50.90
50.80
+0.20
1
346
09:12:41
50.70
50.90
50.70
+0.10
1
345
09:12:33
50.70
50.80
50.80
+0.20
9
344
09:12:33
50.70
50.80
50.80
+0.20
15
335
09:12:08
50.60
50.70
50.70
+0.10
1
320
09:12:08
50.60
50.70
50.70
+0.10
3
319
09:12:01
50.70
50.90
50.70
+0.10
6
316
09:12:00
50.70
50.90
50.70
+0.10
1
310
09:11:24
50.80
50.90
50.70
+0.10
2
309
09:11:24
50.80
50.90
50.80
+0.20
3
307
09:11:02
50.70
50.80
50.80
+0.20
2
304
09:10:58
50.80
50.90
50.80
+0.20
1
302
09:10:50
50.80
50.90
50.80
+0.20
1
301
09:10:42
50.80
50.90
50.80
+0.20
2
300
09:10:26
50.80
50.90
50.80
+0.20
2
298
09:10:26
50.70
50.80
50.80
+0.20
4
296
09:10:18
50.70
50.80
50.80
+0.20
3
292
09:10:18
50.70
50.80
50.80
+0.20
1
289
09:10:14
50.70
50.80
50.70
+0.10
2
288
09:09:56
50.70
50.80
50.70
+0.10
5
286
09:09:52
50.70
50.80
50.80
+0.20
2
281
09:09:06
50.70
50.80
50.80
+0.20
1
279
09:08:55
50.60
50.80
50.60
0
2
278
09:08:38
50.40
50.50
50.50
-0.10
2
276
09:08:32
50.40
50.60
50.40
-0.20
5
274
09:08:12
50.40
50.60
50.40
-0.20
1
269
09:07:58
50.50
50.70
50.50
-0.10
5
268
09:07:45
50.50
50.60
50.60
0
1
263
09:07:45
50.50
50.60
50.60
0
1
262
09:07:32
50.60
50.80
50.60
0
1
261
09:07:31
50.60
50.80
50.60
0
1
260
09:07:29
50.60
50.80
50.60
0
1
259
09:07:17
50.60
50.80
50.60
0
1
258
09:07:15
50.50
50.60
50.60
0
3
257
09:07:15
50.50
50.60
50.60
0
1
254
09:07:15
50.50
50.60
50.60
0
1
253
09:07:13
50.60
50.70
50.60
0
1
252
09:07:04
50.40
50.50
50.50
-0.10
5
251
09:06:48
50.40
50.60
50.60
0
1
246
09:06:46
50.50
50.70
50.50
-0.10
5
245
09:06:45
50.60
50.70
50.60
0
4
240
09:06:30
50.60
50.70
50.80
+0.20
1
236
09:06:30
50.60
50.70
50.70
+0.10
2
235
09:06:27
50.60
50.70
50.60
0
1
233
09:06:22
50.60
50.70
50.60
0
2
232
09:06:16
50.40
50.60
50.60
0
10
230
09:06:16
50.40
50.50
50.50
-0.10
6
220
09:06:16
50.40
50.50
50.50
-0.10
1
214
09:06:06
50.40
50.50
50.40
-0.20
1
213
09:06:02
50.40
50.50
50.50
-0.10
1
212
09:06:02
50.40
50.50
50.50
-0.10
2
211
09:06:02
50.50
50.60
50.50
-0.10
15
209
09:05:57
50.50
50.60
50.60
0
1
194
09:05:52
50.60
50.70
50.60
0
6
193
09:05:45
50.60
50.80
50.60
0
1
187
09:05:40
50.60
50.80
50.60
0
5
186
09:05:34
50.60
50.70
50.70
+0.10
1
181
09:05:33
50.60
50.80
50.60
0
1
180
09:05:29
50.70
50.80
50.70
+0.10
1
179
09:05:26
50.60
50.80
50.60
0
2
178
09:05:26
50.60
50.80
50.60
0
2
176
09:05:17
50.70
50.80
50.70
+0.10
8
174
09:05:04
50.70
51.00
50.70
+0.10
2
166
09:04:45
50.80
51.00
50.80
+0.20
1
164
09:04:34
50.80
51.00
50.70
+0.10
5
163
09:04:34
50.80
51.00
50.80
+0.20
5
158
09:04:17
51.00
51.10
51.00
+0.40
1
153
09:04:06
50.90
51.00
51.00
+0.40
1
152
09:04:03
50.80
51.00
51.00
+0.40
5
151
09:04:03
50.80
51.00
51.00
+0.40
1
146
09:03:59
50.80
51.00
51.00
+0.40
2
145
09:03:46
50.80
51.00
50.80
+0.20
1
143
09:03:45
50.80
50.90
50.90
+0.30
1
142
09:03:45
50.90
51.00
50.90
+0.30
5
141
09:03:45
50.90
51.00
50.90
+0.30
5
136
09:03:30
50.80
50.90
50.90
+0.30
3
131
09:03:30
50.80
50.90
50.90
+0.30
1
128
09:03:30
50.80
50.90
50.90
+0.30
1
127
09:03:20
50.80
50.90
50.80
+0.20
1
126
09:03:07
50.70
50.80
50.80
+0.20
1
125
09:03:03
50.80
50.90
50.80
+0.20
4
124
09:02:56
50.90
51.00
50.90
+0.30
4
120
09:02:51
50.90
51.00
51.00
+0.40
2
116
09:02:48
51.00
51.10
51.00
+0.40
5
114
09:02:48
51.00
51.10
51.00
+0.40
3
109
09:02:40
51.00
51.10
51.00
+0.40
2
106
09:02:32
51.00
51.10
51.00
+0.40
1
104
09:02:20
51.00
51.10
51.00
+0.40
1
103
09:02:17
51.10
51.20
51.10
+0.50
4
102
09:02:17
51.10
51.20
51.10
+0.50
1
98
09:02:09
51.00
51.10
51.10
+0.50
1
97
09:02:09
50.90
51.00
51.00
+0.40
15
96
09:02:05
50.80
51.00
51.00
+0.40
2
81
09:02:01
50.90
51.00
50.90
+0.30
3
79
09:01:54
50.80
50.90
50.90
+0.30
1
76
09:01:54
50.90
51.00
50.90
+0.30
1
75
09:01:45
50.90
51.00
50.90
+0.30
2
74
09:01:44
50.90
51.00
51.00
+0.40
1
72
09:01:34
51.00
51.10
51.00
+0.40
5
71
09:01:26
50.90
51.10
50.90
+0.30
1
66
09:01:26
51.00
51.10
51.00
+0.40
2
65
09:01:20
50.90
51.00
51.00
+0.40
1
63
09:01:20
50.90
51.00
51.00
+0.40
1
62
09:01:20
50.80
50.90
50.90
+0.30
1
61
09:01:13
50.80
50.90
50.90
+0.30
1
60
09:01:05
50.80
50.90
50.90
+0.30
1
59
09:01:00
50.70
51.00
50.70
+0.10
1
58
09:00:58
50.90
51.00
50.90
+0.30
1
57
09:00:58
50.90
51.00
50.90
+0.30
1
56
09:00:52
50.80
50.90
50.80
+0.20
1
55
09:00:39
50.80
50.90
50.80
+0.20
7
54
09:00:17
50.80
51.10
51.10
+0.50
2
47
09:00:17
50.80
51.10
50.80
+0.20
1
45
09:00:17
51.00
51.10
51.00
+0.40
1
44
09:00:17
51.00
51.10
51.00
+0.40
6
43
09:00:16
--
--
51.00
+0.40
37
37
其他人也逛...
麥當勞勁辣鷄腿堡 好禮即享券
麥當勞雙層牛肉吉事堡 好禮即享券
MyCard 3290點虛擬點數卡
App Store Card $ 2000 - 數位序號
OPPO Reno15 F 6.57吋 8+256GB
【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
Double A-多功能影印紙A4 80G (5包/箱)
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
SHISEIDO資生堂 百優精純乳霜(75ml)
【小米】紅米Redmi 14C 4G/128G(三入組)
【Jo Malone】香水 100ml 多款任選
Apple iPhone 17 Pro Max (512G)
Apple iPhone 17 (256G)
ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)
個股名稱
韓三星電子勞資協商再度展開 ...
三星電子工會擱置罷工 初步薪...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
東森國際每股配發股利1.2元 寵...
‧
台股終場下跌154點收40020點 ...
‧
Threads詐騙頻傳 打詐指揮中心...
更多
加密貨幣
比特幣
BTC
77196.46
241.71
0.31%
以太幣
ETH
2130.83
2.30
0.11%
瑞波幣
XRP
1.37
-0.02
-1.38%
比特幣現金
BCH
369.40
-9.11
-2.41%
萊特幣
LTC
54.08
-0.23
-0.42%
卡達幣
ADA
0.248390
0.00
-1.18%
波場幣
TRX
0.358493
0.00
0.86%
恆星幣
XLM
0.143314
0.00
-2.57%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
