廣 宇  (2328) 電子零組件業 上市 鴻海集團

40.75 ▲+0.70 +1.75% 3.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 8,120 40.70 11 40.75 101 40.25 41.05 39.85 40.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0040.7040.7540.75+0.70318120
13:30:0040.7040.7540.75+0.707948089
13:24:5540.4540.5040.50+0.4517295
13:24:5440.4540.5040.50+0.4517294
13:24:5340.4540.5040.50+0.4527293
13:24:4940.4540.5040.50+0.4547291
13:24:4940.5040.5540.50+0.4517287
13:24:4340.4540.5040.50+0.4597286
13:24:4240.4540.5040.50+0.4527277
13:24:3640.4540.5040.50+0.4517275
13:24:3540.4540.5040.50+0.4527274
13:24:3540.4540.5040.50+0.4517272
13:24:2340.4540.5540.45+0.4067271
13:24:1840.4540.5040.50+0.4517265
13:24:1240.5040.5540.50+0.4527264
13:24:1140.5040.5540.50+0.4527262
13:24:0940.5040.5540.50+0.4517260
13:24:0440.5040.5540.50+0.4557259
13:24:0240.5040.5540.50+0.4517254
13:24:0240.5040.5540.55+0.5097253
13:24:0040.5040.5540.50+0.4517244
13:23:5940.5040.5540.50+0.4517243
13:23:5640.5040.5540.50+0.4517242
13:23:5640.5040.5540.50+0.4557241
13:23:5540.5040.5540.50+0.4537236
13:23:4740.5040.5540.50+0.4517233
13:23:3440.5040.5540.50+0.4527232
13:23:3240.5040.5540.50+0.4517230
13:23:3040.5040.5540.50+0.4517229
13:23:2940.5040.5540.55+0.5017228
13:23:2940.5040.5540.50+0.4557227
13:23:2740.5040.5540.50+0.4517222
13:23:2040.5040.5540.50+0.4557221
13:23:0940.5040.5540.55+0.5037216
13:23:0940.5040.5540.50+0.4527213
13:23:0640.4540.5540.45+0.4017211
13:23:0640.4540.5540.55+0.5027210
13:23:0540.4540.5040.50+0.4527208
13:23:0040.4540.5540.45+0.4027206
13:22:5940.4540.5540.45+0.4017204
13:22:5940.5040.5540.50+0.4517203
13:22:5440.5040.5540.55+0.5017202
13:22:5440.5040.5540.55+0.5027201
13:22:5440.4540.5040.50+0.4517199
13:22:4840.4540.5040.45+0.4017198
13:22:3940.4540.5540.45+0.4017197
13:22:3840.4540.5040.50+0.4517196
13:22:3640.4540.5040.50+0.4537195
13:22:3540.4540.5040.50+0.4517192
13:22:3540.5040.5540.50+0.4527191
13:22:3040.5040.5540.50+0.4517189
13:22:2940.5040.5540.50+0.4517188
13:22:2840.5040.5540.50+0.4527187
13:22:2540.5040.5540.50+0.4547185
13:22:2540.5040.5540.50+0.4567181
13:22:2440.5040.5540.50+0.4517175
13:22:2340.5040.5540.50+0.4517174
13:22:2040.5040.5540.50+0.4517173
13:22:1840.5040.5540.50+0.4527172
13:22:1440.5040.5540.50+0.4547170
13:22:1240.5040.5540.55+0.5017166
13:22:0740.5040.5540.50+0.4517165
13:21:5440.5040.5540.50+0.4517164
13:21:5140.5040.5540.50+0.4517163
13:21:5040.5040.5540.55+0.5017162
13:21:4840.5040.5540.50+0.4537161
13:21:4640.5040.5540.50+0.4537158
13:21:4540.5040.5540.50+0.4517155
13:21:4340.5040.5540.50+0.4527154
13:21:3640.5040.5540.50+0.4517152
13:21:3040.5040.5540.50+0.45127151
13:21:2840.5040.5540.55+0.5017139
13:21:2840.5040.5540.55+0.5017138
13:21:2240.5040.5540.55+0.5027137
13:21:1640.5040.5540.50+0.4517135
13:21:1340.5040.5540.55+0.5017134
13:21:1340.5040.5540.55+0.5017133
13:21:0540.5040.5540.50+0.4517132
13:20:5840.5040.5540.55+0.5017131
13:20:5840.5040.5540.50+0.4557130
13:20:5340.5040.5540.50+0.4517125
13:20:4640.5040.5540.50+0.4517124
13:20:4440.5040.5540.50+0.4537123
13:20:4440.5040.5540.55+0.5017120
13:20:3740.5040.5540.50+0.4517119
13:20:2840.5040.5540.50+0.4517118
13:20:2040.5040.5540.50+0.4517117
13:20:1340.5040.5540.50+0.4517116
13:20:1240.5040.5540.55+0.5017115
13:20:1240.5040.5540.55+0.5017114
13:19:5940.5040.5540.50+0.4517113
13:19:5540.5040.5540.50+0.4557112
13:19:4840.5040.5540.55+0.5017107
13:19:4840.5040.5540.50+0.4557106
13:19:4040.5040.5540.55+0.5017101
13:19:3440.5040.5540.55+0.5017100
13:19:2740.5040.5540.55+0.5017099
13:19:2640.5040.5540.50+0.4527098
13:19:2040.5040.5540.55+0.5027096
13:19:0740.5040.5540.55+0.5017094
13:19:0740.5040.5540.55+0.5017093
13:18:5240.5040.5540.55+0.5017092
13:18:4940.5040.5540.55+0.5017091
13:18:4040.5040.5540.55+0.5017090
13:18:1840.5040.5540.55+0.5017089
13:18:1840.5040.5540.50+0.4517088
13:18:1740.5040.5540.50+0.4517087
13:18:0140.5040.5540.50+0.4517086
13:18:0040.5040.5540.55+0.5017085
13:17:4140.5040.5540.55+0.5017084
13:17:4140.5040.5540.50+0.4517083
13:17:1040.5040.5540.50+0.4517082
13:17:0740.5040.5540.50+0.4517081
13:17:0140.4540.5040.50+0.4517080
13:17:0140.4540.5040.50+0.4567079
13:16:4740.4540.5040.50+0.4517073
13:16:4340.4540.5040.45+0.4027072
13:16:4140.4540.5040.45+0.4017070
13:16:3740.4540.5040.45+0.4017069
13:16:3340.4540.5040.45+0.4037068
13:16:3140.4540.5040.50+0.4517065
13:16:2640.4540.5040.50+0.4557064
13:16:2340.4540.5040.45+0.4017059
13:16:2140.4540.5040.50+0.4557058
13:16:0040.4540.5040.45+0.4017053
13:15:5840.4540.5040.45+0.4017052
13:15:5040.4540.5040.45+0.4017051
13:15:4940.4540.5040.45+0.4017050
13:15:4740.4540.5040.45+0.4017049
13:15:2940.4540.5040.45+0.4017048
13:15:2340.4540.5040.45+0.4017047
13:15:1740.4540.5040.45+0.4017046
13:15:1740.4540.5040.45+0.4017045
13:14:5640.4540.5540.45+0.4057044
13:14:5640.5040.5540.45+0.4037039
13:14:5640.5040.5540.50+0.4527036
13:14:4540.5040.5540.45+0.4017034
13:14:4540.5040.5540.50+0.4517033
13:14:3540.4540.5540.45+0.4027032
13:14:3440.4540.5040.50+0.4557030
13:14:3340.4540.5040.50+0.4517025
13:14:3140.4540.5040.50+0.4517024
13:14:2840.4540.5040.50+0.4517023
13:14:2740.4540.5040.50+0.4517022
13:14:1640.4540.5040.50+0.4527021
13:14:0340.4540.5040.50+0.4517019
13:14:0340.5040.5540.50+0.4527018
13:13:5740.5040.5540.50+0.4517016
13:13:5140.5040.5540.50+0.4517015
13:13:3540.4540.5040.50+0.4547014
13:13:3540.4540.5040.50+0.45107010
13:13:2840.4540.5040.50+0.4517000
13:13:1540.4540.5040.50+0.4516999
13:13:1240.4540.5040.50+0.4516998
13:13:0240.4540.5040.50+0.4526997
13:12:5040.5040.5540.50+0.4556995
13:12:4840.5040.5540.50+0.45126990
13:12:2340.5040.5540.50+0.4516978
13:12:2240.5040.5540.55+0.5026977
13:12:1840.5040.5540.55+0.5016975
13:12:0940.5040.5540.50+0.4526974
13:12:0740.5040.5540.55+0.5016972
13:12:0640.5040.5540.55+0.5016971
13:11:5340.5040.5540.50+0.4556970
13:11:3340.5040.5540.50+0.4516965
13:11:3240.5040.5540.55+0.5056964
13:11:1840.5040.5540.50+0.4516959
13:11:0240.5040.5540.50+0.4526958
13:10:5740.5040.5540.50+0.4556956
13:10:5340.5040.5540.50+0.4516951
13:10:4640.5040.5540.50+0.4526950
13:10:2840.5040.5540.50+0.4516948
13:10:2340.5040.5540.50+0.4516947
13:10:2340.5040.5540.50+0.4516946
13:10:1740.5040.5540.50+0.4556945
13:10:1340.5040.5540.50+0.4536940
13:10:1140.5040.5540.50+0.4516937
13:10:1140.5040.5540.50+0.4516936
13:10:0840.5040.5540.50+0.4536935
13:10:0540.5040.5540.50+0.4516932
13:09:5940.5040.5540.50+0.4516931
13:09:5940.5040.5540.50+0.4526930
13:09:5340.5040.5540.50+0.4516928
13:09:4640.5040.5540.55+0.5016927
13:09:2440.5040.5540.50+0.4516926
13:09:0140.5040.5540.55+0.5016925
13:08:5040.5040.5540.55+0.5016924
13:08:4640.5040.5540.55+0.5016923
13:08:4040.5040.5540.55+0.5026922
13:08:3440.5540.6040.55+0.5026920
13:08:3340.5540.6040.55+0.5016918
13:08:3240.5540.6040.55+0.5016917
13:08:3140.5540.6040.55+0.5026916
13:08:2740.5540.6040.55+0.5036914
13:08:2240.5540.6040.55+0.5016911
13:08:1440.5540.6040.55+0.5016910
13:08:1240.5540.6040.55+0.5026909
13:08:1240.5540.6040.55+0.5026907
13:08:1040.5540.6040.55+0.5026905
13:08:0140.5540.6040.55+0.5016903
13:07:4540.5540.6040.55+0.5016902
13:07:4040.5540.6040.55+0.5016901
13:07:3140.5540.6040.60+0.55106900
13:07:2840.5540.6040.55+0.50246890
13:07:2040.5540.6040.60+0.5536866
13:07:0240.5540.6040.60+0.5516863
13:06:1840.5540.6040.60+0.5516862
13:05:5240.5540.6040.60+0.5516861
13:05:4640.5540.6040.60+0.5536860
13:05:3440.5540.6040.60+0.5566857
13:05:0240.5540.6040.60+0.5516851
13:03:5140.5540.6040.60+0.5556850
13:03:2940.5540.6040.60+0.5556845
13:03:2740.5540.6040.55+0.5016840
13:03:2640.5540.6040.55+0.5026839
13:03:1840.5540.6040.55+0.5016837
13:03:1740.5540.6040.55+0.5016836
13:03:1740.5540.6040.55+0.50106835
13:02:5740.5540.6040.55+0.5016825
13:02:3640.5540.6040.55+0.5016824
13:02:2340.5540.6040.55+0.5016823
13:02:0740.5540.6040.55+0.5016822
13:01:5340.5540.6040.60+0.55106821
13:01:5040.5540.6040.55+0.5016811
13:01:3640.5540.6040.55+0.5026810
13:01:2340.5540.6040.55+0.5026808
13:01:0140.5540.6040.60+0.5516806
13:01:0040.5540.6040.55+0.5016805
13:00:4940.5540.6040.55+0.5016804
13:00:4240.5540.6040.60+0.5516803
13:00:3340.5540.6040.60+0.5516802
13:00:3040.5540.6040.60+0.5526801
12:59:3040.5540.6040.60+0.5516799
12:59:1540.5540.6040.55+0.5016798
12:58:5640.5540.6040.60+0.5516797
12:58:0240.5540.6540.65+0.6016796
12:58:0140.5540.6040.60+0.55106795
12:57:4440.5540.6040.60+0.5516785
12:57:3040.5540.6040.60+0.55106784
12:57:3040.5540.6040.55+0.5026774
12:57:2140.5540.6040.60+0.5526772
12:57:1740.5540.6040.55+0.5026770
12:56:3940.5540.6040.60+0.55106768
12:56:2940.5540.6040.55+0.5026758
12:56:0140.6040.6540.60+0.5526756
12:55:5540.5540.6040.60+0.5526754
12:55:5540.5540.6040.60+0.5566752
12:55:5540.6040.6540.60+0.5526746
12:55:4840.6040.6540.60+0.5546744
12:55:1840.6040.6540.60+0.5516740
12:55:0040.6040.7040.60+0.5516739
12:54:4840.6040.7040.60+0.5516738
12:54:4840.6040.6540.65+0.6016737
12:54:1640.6040.6540.60+0.5566736
12:53:5140.6040.6540.65+0.6026730
12:53:4840.6040.6540.65+0.6016728
12:52:4640.6040.6540.65+0.6016727
12:52:4540.6540.7040.65+0.6016726
12:52:3440.6540.7040.70+0.6516725
12:52:2540.6040.6540.65+0.6016724
12:52:2540.6040.6540.60+0.5516723
12:52:0240.6040.7040.60+0.5516722
12:51:5940.6040.7040.60+0.5536721
12:51:5140.6040.7040.60+0.5536718
12:51:3440.6040.7040.60+0.5516715
12:51:2540.6040.7040.60+0.5516714
12:51:1240.6040.6540.60+0.5516713
12:51:0940.6040.6540.60+0.5516712
12:51:0740.6040.6540.60+0.5516711
12:50:5740.6040.6540.60+0.5526710
12:50:4140.6040.6540.60+0.55106708
12:50:3240.6040.6540.65+0.6016698
12:50:0340.6040.6540.65+0.6056697
12:48:5740.6040.6540.65+0.6016692
12:48:4240.6540.7040.65+0.6026691
12:48:4040.6540.7040.65+0.6036689
12:48:3040.6540.7040.65+0.6046686
12:48:0740.6540.7040.65+0.6016682
12:48:0140.6540.7040.65+0.6016681
12:48:0040.6540.7040.65+0.6016680
12:46:5640.6540.7040.65+0.6016679
12:46:5340.6540.7040.65+0.6016678
12:46:4540.6540.7040.65+0.6016677
12:46:4240.6540.7040.65+0.6016676
12:46:2540.6540.7040.65+0.6016675
12:46:2440.6540.7040.65+0.6016674
12:46:1940.6540.7040.65+0.6026673
12:46:1540.6540.7040.65+0.6016671
12:46:0640.6540.7040.65+0.6026670
12:45:5540.6540.7040.65+0.6016668
12:45:2840.6540.7040.70+0.6556667
12:45:0240.6540.7040.70+0.6516662
12:44:1240.6540.7040.70+0.6526661
12:44:0340.6540.7040.70+0.6516659
12:43:3740.6540.7040.70+0.6516658
12:42:2640.6540.7540.75+0.7016657
12:42:1840.6540.7540.75+0.7016656
12:42:1040.6540.7540.75+0.7016655
12:41:5940.6540.7540.65+0.6016654
12:41:5940.6540.7040.70+0.6516653
12:41:5940.6540.7040.65+0.6026652
12:41:3940.7040.7540.70+0.6536650
12:41:1440.7040.7540.70+0.6516647
12:41:1040.7040.7540.70+0.6516646
12:40:4140.7040.7540.70+0.6516645
12:40:3540.7040.7540.70+0.6516644
12:40:2140.7040.7540.70+0.6516643
12:40:0840.7040.7540.70+0.6516642
12:40:0340.7040.7540.70+0.6526641
12:39:5740.7040.7540.70+0.6526639
12:39:5740.7040.7540.70+0.6516637
12:39:4840.7040.7540.70+0.65106636
12:38:5940.7040.7540.75+0.7016626
12:38:3340.7540.8040.75+0.7016625
12:38:2340.7040.7540.75+0.7016624
12:38:0840.7040.7540.75+0.7016623
12:38:0140.7040.8040.70+0.6516622
12:37:5440.7040.8040.70+0.6516621
12:37:1740.7040.8040.70+0.6556620
12:36:5040.7040.8040.80+0.7516615
12:36:3940.7040.8540.85+0.8016614
12:36:3740.7540.8540.75+0.7036613
12:36:3340.7540.8040.85+0.8016610
12:36:3340.7540.8040.80+0.75136609
12:36:2840.7540.8040.80+0.7516596
12:36:2840.7540.8040.80+0.7516595
12:36:2840.7540.8040.80+0.7516594
12:36:2740.7540.8040.80+0.7516593
12:36:2740.7040.8040.80+0.7516592
12:36:2640.7540.8040.75+0.7016591
12:36:2540.7540.8040.80+0.7516590
12:35:4240.7040.7540.75+0.7016589
12:35:2740.7040.8040.80+0.75106588
12:35:1440.7040.8040.70+0.6516578
12:35:1340.7040.7540.75+0.7056577
12:35:0740.7040.7540.75+0.7016572
12:35:0740.7040.7540.75+0.7046571
12:35:0240.7040.7540.75+0.7046567
12:34:0440.7540.8040.75+0.7016563
12:33:4640.7040.8040.80+0.7516562
12:33:2140.7040.8040.80+0.7516561
12:32:5840.7040.8040.80+0.7516560
12:32:5140.8040.8540.80+0.7516559
12:32:4240.8040.8540.80+0.7516558
12:32:4240.8040.8540.80+0.7526557
12:32:4240.7040.7540.80+0.7566555
12:32:4240.7040.7540.75+0.7016549
12:32:2740.7040.8040.70+0.6516548
12:31:4040.6540.8040.80+0.7516547
12:31:4040.6540.7540.80+0.75146546
12:31:4040.6540.7540.75+0.7066532
12:31:3140.7040.7540.65+0.6026526
12:31:3140.7040.7540.70+0.6526524
12:31:2840.6540.7540.75+0.7016522
12:31:0140.6040.6540.70+0.6576521
12:31:0140.6040.6540.65+0.6036514
12:30:3440.5540.6040.60+0.55106511
12:30:2540.5540.6040.55+0.5016501
12:30:0740.5540.6040.60+0.55126500
12:30:0740.5540.6040.60+0.5516488
12:30:0740.6540.7040.60+0.55236487
12:30:0740.6540.7040.65+0.6086464
12:29:4040.6540.7040.70+0.6546456
12:29:1340.6540.7040.70+0.6516452
12:28:5940.6540.7040.65+0.6016451
12:28:5440.6540.7040.70+0.6526450
12:28:5440.6540.7040.65+0.6026448
12:28:3740.6540.7040.65+0.6016446
12:28:0140.6540.7540.65+0.6016445
12:27:4840.6540.7540.65+0.6016444
12:27:4640.6540.7040.70+0.6516443
12:27:2440.7040.7540.70+0.6516442
12:27:2440.7040.7540.70+0.6516441
12:27:0340.6540.7040.70+0.6536440
12:26:4940.7040.7540.70+0.6516437
12:26:4440.7040.7540.70+0.6516436
12:26:3940.7040.7540.70+0.6526435
12:26:2140.7040.7540.70+0.6516433
12:26:1740.7040.7540.70+0.6516432
12:26:1540.7040.7540.70+0.6516431
12:26:1240.7040.7540.70+0.6516430
12:26:0940.7040.7540.70+0.6516429
12:26:0640.7040.7540.70+0.6516428
12:26:0540.7040.7540.70+0.6516427
12:25:4540.7540.8040.75+0.7016426
12:25:2940.7540.8040.75+0.7046425
12:25:2840.7040.7540.75+0.7066421
12:24:2140.7540.8040.75+0.7016415
12:24:1440.7540.8040.75+0.7026414
12:24:1040.7540.8040.75+0.7016412
12:24:0840.7540.8040.75+0.7016411
12:24:0440.7540.8040.80+0.7516410
12:23:5440.7540.8540.85+0.8016409
12:23:5440.7540.8540.85+0.8016408
12:23:5240.8040.8540.80+0.75106407
12:23:4040.8040.9040.80+0.75146397
12:23:3440.8540.9040.85+0.8016383
12:23:3340.8540.9040.85+0.8016382
12:23:2640.8040.8540.85+0.8016381
12:23:1440.8040.8540.85+0.8016380
12:22:4940.8040.9040.90+0.8516379
12:22:3840.7540.8040.80+0.7516378
12:22:3840.7540.8040.90+0.85126377
12:22:3840.7540.8040.85+0.80156365
12:22:3840.7540.8040.80+0.7576350
12:22:3540.7540.8040.80+0.7556343
12:22:2540.7540.8040.80+0.7536338
12:22:2140.7540.8040.80+0.75106335
12:22:0640.7040.7540.75+0.7026325
12:22:0240.7040.7540.75+0.7016323
12:21:4740.7040.7540.75+0.7026322
12:21:4040.7040.7540.75+0.7016320
12:21:3740.7040.7540.75+0.7016319
12:20:4740.7040.7540.75+0.7046318
12:20:4140.7040.7540.75+0.7016314
12:20:3540.7040.7540.75+0.7016313
12:20:3140.7040.7540.75+0.7016312
12:20:2940.7040.7540.75+0.7016311
12:20:0040.7040.7540.75+0.7016310
12:19:5840.7040.7540.70+0.6556309
12:19:4140.7040.7540.70+0.6516304
12:19:2040.7040.7540.70+0.6516303
12:19:1740.7040.7540.70+0.6516302
12:18:5640.6540.7040.70+0.6526301
12:18:4840.7040.7540.70+0.65156299
12:18:4440.7040.7540.70+0.6516284
12:18:3940.7040.7540.70+0.6556283
12:18:3840.7040.7540.75+0.7036278
12:18:3140.7040.7540.75+0.7016275
12:18:2840.7040.7540.70+0.6516274
12:18:2740.7040.7540.70+0.6516273
12:18:2040.7040.8040.70+0.6516272
12:18:1840.7040.7540.75+0.7086271
12:18:1440.7040.7540.75+0.7016263
12:18:0240.7040.7540.70+0.6596262
12:17:5640.7040.7540.75+0.7026253
12:17:4440.7040.7540.70+0.65156251
12:17:3040.7040.7540.75+0.7016236
12:17:2940.7540.8040.75+0.7076235
12:17:2840.7540.8040.75+0.7096228
12:17:0940.8040.8540.80+0.7516219
12:17:0940.7540.8040.80+0.7516218
12:17:0840.7540.8040.80+0.7516217
12:16:5040.7540.8040.80+0.7526216
12:16:5040.7540.8040.75+0.7026214
12:16:4740.7540.8040.85+0.8056212
12:16:4740.7540.8040.80+0.7516207
12:16:3040.7540.8040.85+0.8016206
12:16:3040.7540.8040.80+0.7516205
12:16:2740.8040.8540.80+0.7516204
12:16:1340.7540.8540.85+0.8066203
12:16:1340.7540.8040.80+0.7516197
12:16:1340.8040.8540.80+0.7526196
12:16:1340.8040.8540.85+0.8016194
12:16:1140.8040.8540.85+0.8026193
12:16:1140.8540.9040.85+0.8046191
12:15:5140.8540.9040.90+0.8526187
12:15:5040.8540.9040.90+0.8516185
12:15:4540.8540.9040.90+0.8516184
12:15:4440.8540.9040.90+0.8516183
12:15:3940.8040.9040.90+0.8526182
12:15:3940.9040.9540.80+0.75126180
12:15:3940.9040.9540.85+0.8026168
12:15:3940.9040.9540.90+0.8516166
12:15:3840.9040.9540.90+0.8536165
12:15:3440.9040.9540.95+0.9026162
12:15:3240.9040.9540.95+0.9016160
12:15:3140.9541.0040.95+0.90166159
12:15:2840.9541.0040.95+0.9016143
12:15:2440.9541.0041.00+0.9516142
12:15:2240.9541.0041.00+0.9516141
12:15:2240.9541.0041.00+0.9526140
12:15:2040.9541.0041.00+0.9516138
12:15:1840.9541.0041.00+0.9516137
12:15:1640.9541.0041.00+0.9586136
12:15:1040.9541.0541.05+1.0016128
12:15:0940.9541.0541.05+1.0036127
12:15:0340.9541.0541.05+1.0016124
12:15:0041.0041.0540.95+0.9016123
12:15:0041.0041.0541.00+0.9546122
12:14:5441.0041.0541.05+1.0046118
12:14:4941.0041.0541.05+1.0066114
12:14:4641.0041.0541.00+0.9516108
12:14:4041.0041.1041.00+0.95106107
12:14:3941.0041.0541.05+1.0076097
12:14:3941.0041.0541.05+1.00106090
12:14:3741.0041.0541.00+0.9516080
12:14:3741.0041.0541.05+1.0016079
12:14:3641.0041.0541.05+1.0026078
12:14:3641.0041.0541.05+1.00116076
12:14:3540.9541.0041.00+0.9526065
12:14:3540.9541.0041.00+0.95376063
12:14:3540.9541.0041.00+0.95376026
12:14:3540.9541.0041.00+0.95405989
12:14:3440.9541.0040.95+0.9015949
12:14:3140.9541.0041.00+0.9515948
12:14:3040.9541.0040.95+0.9015947
12:14:3040.9541.0040.95+0.9015946
12:14:2740.9541.0040.95+0.9025945
12:14:2740.8040.8540.95+0.90375943
12:14:2740.8040.8540.90+0.85175906
12:14:2740.8040.8540.85+0.8055889
12:14:2640.8040.8540.80+0.7515884
12:14:2640.8040.8540.85+0.8025883
12:14:2340.8040.8540.80+0.7515881
12:14:1740.8040.8540.80+0.7515880
12:13:5740.8040.8540.85+0.8015879
12:13:5640.8040.8540.80+0.7585878
12:13:5340.8040.8540.85+0.8015870
12:13:4340.8040.8540.85+0.8055869
12:13:3940.8040.8540.85+0.8015864
12:13:1740.8540.9040.85+0.8045863
12:13:1640.8540.9040.85+0.8085859
12:13:1440.8540.9040.85+0.8015851
12:13:1240.8540.9040.90+0.8525850
12:13:1140.8540.9040.85+0.8015848
12:13:1040.8540.9040.90+0.8515847
12:13:0840.8540.9040.90+0.8515846
12:13:0340.9040.9540.90+0.8575845
12:13:0140.9040.9540.90+0.8515838
12:12:5940.9040.9540.90+0.8515837
12:12:5940.9040.9540.90+0.8525836
12:12:5840.9040.9540.90+0.8515834
12:12:5340.9041.0040.90+0.8515833
12:12:5340.9041.0041.00+0.9525832
12:12:5340.9041.0041.00+0.9515830
12:12:4940.9041.0041.00+0.9595829
12:12:4840.9541.0040.90+0.85185820
12:12:4840.9541.0040.95+0.9025802
12:12:4840.9541.0040.95+0.9015800
12:12:4840.9541.0040.95+0.90105799
12:12:4740.9541.0041.00+0.95215789
12:12:4640.9541.0041.00+0.95155768
12:12:4640.9541.0041.00+0.95125753
12:12:4640.9541.0041.00+0.95175741
12:12:4640.9541.0041.00+0.95115724
12:12:4640.9541.0041.00+0.9525713
12:12:4640.9040.9540.95+0.90165711
12:12:4640.9040.9540.95+0.90225695
12:12:4640.9040.9540.95+0.90115673
12:12:4640.8540.9040.90+0.85475662
12:12:4640.8540.9040.90+0.8575615
12:12:4640.8540.9040.85+0.8015608
12:12:4540.8040.8540.85+0.80315607
12:12:4040.8040.8540.80+0.7515576
12:12:3540.8040.8540.80+0.7515575
12:12:3540.8040.8540.80+0.7515574
12:12:2840.8040.8540.80+0.7515573
12:12:2840.8040.8540.80+0.7515572
12:12:2840.7540.8040.80+0.7575571
12:12:2740.7540.8040.80+0.7515564
12:12:2540.7540.8040.80+0.7515563
12:12:2440.8040.8540.80+0.7515562
12:12:1740.8040.8540.85+0.8025561
12:12:1340.8040.8540.80+0.7515559
12:12:0740.7540.8040.80+0.7545558
12:12:0640.8040.8540.80+0.7525554
12:12:0140.8040.8540.80+0.7515552
12:11:5240.8040.8540.80+0.7515551
12:11:5140.8040.8540.80+0.7515550
12:11:5140.8040.8540.85+0.8015549
12:11:4440.7540.8540.85+0.8065548
12:11:4340.7540.8040.80+0.7555542
12:11:4340.7540.8040.80+0.75305537
12:11:3940.7540.8040.80+0.7515507
12:11:3840.7540.8040.75+0.7015506
12:11:2240.7540.8040.75+0.7025505
12:11:2240.7540.8040.80+0.7515503
12:11:2140.7540.8040.80+0.7515502
12:11:1640.7540.8040.80+0.7515501
12:11:1440.7540.8040.80+0.75335500
12:11:1140.7540.8040.75+0.7015467
12:11:0540.7540.8040.75+0.7015466
12:11:0440.7540.8040.75+0.7015465
12:11:0440.7040.7540.75+0.7065464
12:10:5140.7540.8040.75+0.7075458
12:10:3240.7540.8040.75+0.7015451
12:10:2640.7040.8040.80+0.7545450
12:10:2540.7040.7540.75+0.7015446
12:10:2240.7040.7540.75+0.7015445
12:10:2140.7040.7540.75+0.7025444
12:10:1440.6540.7540.75+0.70205442
12:10:1140.7040.7540.70+0.6525422
12:10:0840.7040.7540.70+0.6515420
12:10:0740.7040.7540.70+0.6515419
12:10:0540.7040.7540.70+0.6525418
12:10:0240.7040.7540.70+0.6515416
12:10:0140.7040.7540.70+0.6515415
12:09:5840.7040.7540.70+0.6555414
12:09:5440.7040.7540.70+0.6515409
12:09:2540.7040.7540.75+0.7015408
12:09:1740.7040.7540.75+0.7055407
12:09:1640.7040.7540.75+0.7015402
12:09:1640.7040.7540.70+0.6515401
12:09:0840.7540.8040.75+0.70155400
12:09:0640.7540.8040.80+0.7545385
12:08:5840.7540.8040.80+0.7515381
12:08:5440.7540.8040.80+0.7555380
12:08:5140.7540.8040.80+0.7575375
12:08:5140.7540.8040.80+0.7555368
12:08:4740.7540.8040.80+0.7545363
12:08:4640.7540.8040.80+0.7515359
12:08:4440.7540.8040.80+0.7515358
12:08:4340.7540.8040.80+0.7555357
12:08:4240.7540.8040.80+0.7515352
12:08:3840.7540.8040.80+0.7515351
12:08:3840.7540.8040.80+0.75105350
12:08:3840.7540.8040.80+0.7515340
12:08:3340.7540.8040.80+0.7515339
12:08:3040.7540.8040.75+0.7025338
12:08:2540.7540.8040.80+0.7565336
12:08:1940.7540.8040.75+0.7035330
12:08:1240.7540.8040.80+0.75105327
12:08:1140.7040.7540.75+0.7015317
12:08:0940.7040.8040.80+0.7515316
12:08:0840.7040.7540.80+0.7555315
12:08:0840.7040.7540.75+0.7055310
12:08:0640.7040.7540.75+0.7015305
12:08:0540.7040.7540.75+0.7065304
12:08:0340.7040.7540.75+0.7015298
12:08:0340.7040.7540.75+0.7095297
12:08:0340.7040.7540.70+0.6555288
12:08:0340.7040.7540.75+0.7015283
12:07:5940.7040.7540.75+0.7055282
12:07:5940.7040.7540.75+0.7015277
12:07:5840.7040.7540.75+0.70165276
12:07:5840.6540.7040.70+0.65655260
12:07:5840.6540.7040.70+0.6515195
12:07:5840.6540.7040.70+0.6515194
12:07:5840.6040.7040.70+0.6515193
12:07:5840.6540.7040.65+0.6025192
12:07:5740.6040.6540.65+0.60555190
12:07:5740.6040.6540.60+0.5515135
12:07:4440.5540.6040.60+0.55445134
12:07:4440.5540.6040.60+0.55125090
12:07:4040.5540.6040.60+0.5515078
12:07:2840.5540.6040.60+0.5535077
12:07:2740.5540.6040.60+0.5525074
12:07:2640.5540.6040.60+0.55205072
12:07:2240.5040.5540.60+0.5575052
12:07:2240.5040.5540.55+0.5015045
12:07:1040.5540.6040.55+0.5015044
12:07:1040.5040.5540.55+0.5045043
12:06:3640.5040.5540.55+0.5085039
12:06:2340.5040.5540.55+0.5015031
12:06:2140.5040.5540.55+0.5015030
12:06:1640.5040.5540.55+0.5025029
12:06:1440.5040.5540.55+0.5015027
12:06:0440.5540.6040.55+0.5015026
12:06:0340.5540.6040.55+0.5055025
12:06:0340.5540.6040.55+0.5015020
12:05:5940.5540.6040.55+0.5015019
12:05:5940.5540.6040.55+0.5015018
12:05:5840.5540.6040.55+0.5015017
12:05:5740.5540.6040.55+0.5015016
12:05:5740.5540.6040.55+0.5015015
12:05:5740.5540.6040.55+0.5015014
12:05:5440.5540.6040.55+0.5035013
12:05:5340.5540.6040.55+0.5015010
12:05:5340.5540.6040.55+0.5035009
12:05:5140.5540.6040.55+0.5015006
12:05:4840.5540.6040.55+0.5015005
12:05:4840.5540.6040.55+0.5015004
12:05:4740.5540.6040.55+0.5015003
12:05:4640.5540.6040.55+0.5015002
12:05:4440.5540.6040.55+0.5015001
12:05:4340.5540.6040.55+0.5015000
12:05:4340.5540.6040.55+0.5014999
12:05:4240.5540.6040.55+0.5014998
12:05:3840.5540.6040.55+0.50154997
12:05:3640.5540.6040.55+0.5014982
12:05:3440.5540.6040.55+0.5014981
12:05:2740.5540.6040.55+0.5024980
12:05:2640.5540.6040.55+0.5014978
12:05:1740.5540.6040.55+0.5014977
12:05:1440.5540.6040.55+0.5014976
12:05:0940.5540.6040.55+0.5014975
12:05:0740.5540.6040.55+0.5014974
12:04:5540.5540.6040.55+0.5014973
12:04:4140.5540.6040.55+0.5024972
12:04:3840.5540.6040.55+0.5014970
12:04:3140.5540.6040.55+0.5014969
12:04:2440.5540.6040.55+0.5054968
12:04:1740.5540.6040.60+0.5534963
12:04:0940.5540.6040.55+0.5014960
12:04:0940.5540.6040.55+0.5014959
12:04:0240.5540.6040.55+0.5014958
12:03:5440.6040.6540.60+0.5514957
12:03:5340.6040.6540.60+0.5514956
12:03:5240.6040.6540.60+0.5514955
12:03:5240.6040.6540.60+0.5554954
12:03:5040.6040.6540.60+0.5544949
12:03:4740.6040.6540.60+0.5514945
12:03:4340.6040.6540.60+0.5514944
12:03:4340.6040.6540.60+0.5514943
12:03:4340.6040.6540.60+0.5514942
12:03:4340.6040.6540.60+0.5514941
12:03:4040.6040.6540.60+0.5524940
12:03:3740.6040.6540.60+0.5574938
12:03:3640.6040.6540.60+0.5534931
12:03:3440.5540.6040.60+0.5514928
12:03:3340.5540.6040.60+0.55174927
12:03:3340.5540.6040.55+0.5014910
12:03:3240.6040.6540.60+0.55134909
12:03:3140.6040.6540.60+0.5514896
12:03:3140.6040.6540.60+0.5514895
12:03:3040.6040.6540.60+0.5514894
12:03:3040.6040.6540.60+0.5514893
12:03:3040.6040.6540.60+0.5514892
12:03:2940.6040.6540.60+0.5514891
12:03:2940.6040.6540.60+0.5514890
12:03:2940.6040.6540.60+0.5514889
12:03:2840.6040.6540.60+0.5514888
12:03:2840.6040.6540.60+0.5514887
12:03:2740.6040.6540.60+0.5514886
12:03:2740.6040.6540.60+0.5514885
12:03:2740.6040.6540.60+0.5514884
12:03:2640.6040.6540.60+0.5514883
12:03:2240.6040.6540.60+0.5514882
12:03:1940.6040.6540.60+0.5514881
12:03:1640.6040.6540.60+0.5514880
12:03:1640.6040.6540.65+0.6014879
12:03:1440.6040.6540.60+0.5524878
12:03:1340.6040.6540.65+0.6074876
12:03:0940.5540.6040.60+0.55354869
12:03:0940.5540.6040.55+0.5014834
12:03:0840.5540.6040.60+0.55184833
12:03:0740.5040.5540.55+0.50244815
12:03:0740.4540.5040.50+0.45634791
12:03:0740.4540.5040.50+0.45604728
12:03:0640.4540.5040.50+0.4534668
12:03:0540.4540.5040.50+0.4544665
12:03:0240.4540.5040.50+0.4554661
12:03:0140.4540.5040.50+0.4524656
12:02:5840.4540.5040.50+0.4514654
12:02:5640.4540.5040.50+0.4514653
12:02:5440.4540.5040.45+0.4044652
12:02:5340.4540.5040.50+0.45154648
12:02:5240.4040.4540.45+0.40314633
12:02:5240.4040.4540.45+0.4064602
12:02:5240.4040.4540.45+0.4014596
12:02:5240.4040.4540.45+0.40124595
12:02:5240.4040.4540.45+0.40214583
12:02:5240.3540.4040.40+0.35274562
12:02:5240.3540.4040.40+0.35284535
12:02:5240.3540.4040.40+0.3514507
12:02:5240.3540.4040.40+0.35124506
12:02:4340.3040.3540.35+0.3024494
12:02:3740.3540.4040.35+0.3014492
12:02:3440.3040.3540.35+0.3014491
12:02:1940.3040.4040.30+0.2524490
12:02:0940.3040.3540.35+0.3014488
12:02:0440.3040.3540.35+0.3034487
12:02:0440.3040.3540.35+0.3094484
12:02:0440.3040.3540.35+0.30104475
12:01:5540.3040.3540.35+0.30104465
12:01:5440.3040.3540.35+0.3044455
12:01:4640.3040.3540.30+0.2514451
12:01:2640.3040.3540.30+0.2524450
12:01:2140.3040.3540.30+0.2514448
12:01:1240.1540.3040.30+0.2574447
12:00:5340.1540.3040.30+0.25144440
12:00:5340.1040.2040.20+0.1554426
12:00:5340.2540.3040.20+0.1524421
12:00:5340.2540.3040.25+0.20234419
12:00:5240.2540.3040.25+0.2024396
12:00:2540.2540.3040.25+0.2014394
12:00:1240.2040.2540.25+0.2044393
11:59:4040.2040.2540.20+0.1514389
11:59:2740.2040.2540.20+0.1514388
11:59:1940.2040.2540.25+0.2014387
11:58:3740.2040.2540.20+0.1514386
11:58:1740.2040.2540.20+0.1514385
11:58:0940.2040.2540.20+0.1514384
11:57:4840.2040.2540.25+0.2014383
11:57:3540.2040.2540.25+0.2024382
11:57:2340.2040.2540.25+0.2014380
11:55:2940.2540.3040.25+0.20344379
11:55:1840.2540.3040.25+0.20204345
11:55:0240.2540.3040.25+0.2014325
11:55:0040.2540.3040.25+0.20104324
11:54:4140.2540.3040.25+0.2014314
11:54:2840.2040.2540.25+0.2054313
11:52:2740.2040.2540.25+0.2014308
11:51:1940.3040.3540.30+0.2514307
11:51:1740.3040.3540.35+0.3014306
11:51:1340.3040.3540.30+0.2554305
11:51:0140.3040.3540.30+0.2514300
11:50:3840.3040.3540.30+0.2514299
11:49:4940.3040.3540.35+0.3034298
11:49:2340.2540.3040.30+0.2524295
11:49:1540.2040.3040.30+0.2514293
11:49:1540.2040.2540.25+0.20104292
11:49:1540.2040.2540.25+0.2034282
11:49:0540.2040.2540.20+0.1514279
11:48:1040.2540.3540.25+0.20424278
11:47:4040.2540.3540.25+0.20104236
11:47:1240.3040.3540.30+0.2514226
11:46:5840.2540.3540.35+0.3014225
11:46:5640.2540.3540.35+0.3014224
11:46:5540.3040.3540.35+0.30244223
11:46:4240.3040.3540.30+0.2514199
11:46:1640.2540.3040.30+0.2514198
11:46:0840.2540.3040.30+0.2524197
11:46:0840.2540.3040.30+0.2524195
11:46:0840.3040.3540.30+0.2514193
11:45:4540.3040.3540.30+0.2564192
11:44:5540.3040.3540.30+0.2514186
11:44:3740.2540.3040.30+0.2514185
11:44:2940.2540.3540.35+0.3014184
11:44:1740.2540.3540.35+0.3014183
11:44:1740.2540.3540.35+0.3014182
11:44:1240.3040.3540.30+0.2514181
11:43:5440.3040.3540.30+0.2524180
11:43:5440.3040.3540.30+0.2514178
11:43:2940.3040.3540.35+0.3014177
11:43:2840.3040.3540.30+0.2524176
11:43:2740.3040.3540.30+0.2514174
11:43:2540.3040.3540.35+0.3014173
11:43:2440.2540.3040.30+0.25334172
11:43:2440.2540.3040.30+0.25184139
11:43:2440.2540.3040.30+0.2564121
11:43:2440.2040.2540.25+0.20414115
11:43:2440.2040.2540.25+0.2054074
11:43:2140.2040.2540.25+0.2014069
11:42:4140.2040.2540.25+0.2034068
11:41:3840.2540.3040.25+0.2044065
11:41:3040.2540.3040.30+0.2514061
11:41:0240.2040.3040.30+0.25204060
11:40:3740.1540.2540.25+0.2054040
11:40:3740.1540.2540.25+0.20204035
11:40:2640.1540.2540.25+0.2014015
11:40:0740.1540.2540.25+0.2014014
11:40:0240.1540.2040.20+0.1514013
11:38:5440.2040.2540.20+0.1514012
11:37:5840.1040.2040.20+0.1544011
11:37:5840.1040.2040.20+0.1524007
11:37:5640.1040.1540.15+0.1014005
11:37:3740.1040.1540.15+0.1014004
11:37:3240.1040.1540.15+0.1014003
11:37:3240.1540.2040.15+0.1014002
11:37:2440.1540.2040.15+0.1014001
11:36:5040.1040.1540.15+0.1014000
11:35:1540.1040.1540.15+0.1053999
11:35:1540.1040.1540.15+0.1023994
11:35:1540.1540.2040.15+0.10133992
11:35:1540.1540.2040.20+0.1513979
11:34:4540.1040.1540.15+0.1063978
11:34:4240.1040.1540.15+0.1013972
11:34:3940.1040.1540.15+0.1073971
11:34:3940.1040.1540.15+0.1013964
11:34:3640.0540.1040.10+0.05253963
11:34:3640.0540.1040.10+0.0523938
11:34:1640.0540.1040.10+0.0513936
11:33:5340.0540.1040.10+0.0513935
11:33:4540.0540.1040.10+0.0553934
11:33:3540.0540.1040.10+0.0513929
11:33:3540.1540.2040.10+0.0593928
11:33:3540.1540.2040.15+0.1073919
11:32:2940.1040.1540.15+0.1033912
11:32:2940.1040.1540.15+0.1013909
11:31:4640.1040.2040.10+0.0513908
11:31:3840.1040.2040.20+0.1553907
11:31:2640.1540.2040.15+0.1013902
11:30:0740.1540.2540.15+0.1063901
11:30:0740.2040.2540.20+0.1513895
11:29:2740.2040.2540.20+0.1543894
11:29:0340.1540.2040.20+0.1513890
11:28:5040.1540.3040.30+0.2513889
11:28:5040.1540.2540.30+0.25143888
11:28:5040.1540.2540.25+0.20143874
11:28:4340.1540.2040.20+0.1513860
11:28:3940.1540.2040.15+0.1013859
11:27:2740.1540.2040.20+0.1513858
11:27:0940.2040.2540.20+0.1513857
11:26:4040.1540.2540.15+0.1033856
11:26:3340.0540.2040.25+0.20403853
11:26:3340.0540.2040.20+0.15103813
11:26:2240.0540.2040.20+0.1513803
11:26:0940.1040.2040.20+0.15263802
11:25:5540.0040.0540.10+0.05173776
11:25:5540.0040.0540.05073759
11:24:0440.0040.0540.05033752
11:24:0440.0540.1040.05013749
11:23:5340.0540.1040.05023748
11:23:4740.0540.1040.05013746
11:22:2240.0040.0540.05023745
11:22:0439.9039.9539.95-0.10173743
11:22:0439.9039.9539.95-0.1013726
11:22:0439.9540.0539.95-0.10123725
11:21:4839.9540.0040.00-0.0513713
11:21:4839.9039.9539.95-0.10103712
11:21:4839.9540.0039.95-0.1023702
11:21:1939.9039.9539.95-0.1023700
11:21:1939.9540.0039.95-0.1033698
11:21:1739.9540.0039.95-0.10203695
11:20:4940.0040.0540.00-0.0583675
11:20:2840.0040.0540.00-0.0533667
11:20:2140.0040.0540.00-0.05303664
11:19:3840.0040.0540.00-0.0513634
11:19:3040.0040.0540.05013633
11:18:5540.0540.1040.05073632
11:17:5840.0040.0540.10+0.05203625
11:17:5840.0040.0540.050103605
11:17:1840.0040.0540.05013595
11:17:1840.0040.0540.05063594
11:17:1840.0540.1040.050133588
11:17:1640.0540.1040.05073575
11:16:3840.0540.1040.10+0.0513568
11:16:0640.1040.1540.10+0.0513567
11:15:5540.1540.2040.15+0.1063566
11:15:0540.0540.1540.15+0.10173560
11:14:5040.0540.1040.10+0.0513543
11:14:5040.0540.1040.10+0.0543542
11:14:1440.0540.1040.10+0.0513538
11:14:0840.1040.1540.10+0.05153537
11:13:2440.1040.1540.10+0.0523522
11:12:5740.1040.1540.10+0.0523520
11:12:4540.1040.1540.10+0.0513518
11:12:0740.1540.2040.15+0.1043517
11:11:3840.1540.2040.15+0.1023513
11:10:5040.1540.2040.15+0.1013511
11:10:3640.1540.2040.15+0.1023510
11:10:2540.1540.2040.15+0.1013508
11:10:0340.1540.2040.15+0.1013507
11:09:2740.1540.2040.15+0.1013506
11:06:5040.2040.2540.20+0.1513505
11:06:0340.2040.2540.20+0.1523504
11:06:0340.1540.2040.20+0.1513502
11:05:4440.2040.2540.20+0.1513501
11:05:4440.2040.2540.20+0.15103500
11:05:4340.2040.2540.20+0.1523490
11:05:4140.2040.2540.20+0.1513488
11:05:3140.2040.2540.20+0.1513487
11:05:1640.2040.2540.20+0.1513486
11:05:1440.2040.2540.25+0.2013485
11:04:4840.2040.2540.25+0.2023484
11:04:2040.2040.2540.25+0.2073482
11:03:4940.2040.2540.20+0.1513475
11:03:4040.2040.2540.20+0.1533474
11:03:0240.1540.2040.25+0.2063471
11:03:0240.1540.2040.20+0.15443465
11:02:4440.1540.2040.20+0.1513421
11:02:3140.1540.2040.20+0.1513420
11:02:3140.1540.2040.20+0.1513419
11:02:1240.1540.2040.20+0.15153418
11:01:2740.2040.2540.20+0.1563403
11:01:2740.2040.2540.20+0.1513397
11:01:0840.2040.2540.25+0.2013396
11:01:0840.2040.2540.25+0.2013395
11:01:0740.2040.2540.25+0.2013394
11:01:0240.2040.2540.25+0.20363393
11:00:3040.1540.2040.25+0.20213357
11:00:3040.1540.2040.20+0.15293336
11:00:0040.0540.1540.15+0.10153307
10:59:5340.0540.1540.05013292
10:59:3040.0540.1040.10+0.05183291
10:58:5440.0540.1040.05023273
10:58:5340.1040.1540.10+0.0583271
10:57:5540.1040.1540.10+0.0553263
10:57:3540.1040.1540.10+0.0513258
10:56:4540.0540.1040.10+0.05493257
10:54:2740.0540.1040.05023208
10:53:4740.0540.1040.05013206
10:52:0540.0540.1040.10+0.05133205
10:52:0540.0540.1040.10+0.0523192
10:52:0540.0040.0540.050323190
10:52:0440.0040.0540.00-0.0513158
10:51:4940.0040.0540.00-0.0513157
10:51:1640.0040.0540.00-0.0553156
10:50:3740.0040.1040.00-0.0513151
10:50:3540.0040.0540.05013150
10:50:2340.0040.0540.050133149
10:50:2240.0540.1040.050113136
10:50:1240.0540.1040.05013125
10:48:5640.0540.1040.05013124
10:48:1640.0540.1040.05023123
10:48:1440.0540.1040.05013121
10:47:3240.0540.1040.05023120
10:46:1640.0540.1040.05043118
10:46:1540.1040.1540.050153114
10:46:1540.1040.1540.10+0.05133099
10:46:0240.1040.1540.10+0.0513086
10:45:5740.1040.1540.10+0.0513085
10:45:5640.1040.1540.10+0.0523084
10:45:5340.1040.1540.10+0.0513082
10:45:3740.1040.1540.10+0.0513081
10:45:3440.1040.1540.10+0.0523080
10:45:3440.1040.1540.10+0.05113078
10:45:1740.1040.1540.10+0.0543067
10:44:4540.1040.1540.10+0.05103063
10:44:4340.1040.1540.10+0.0583053
10:44:2540.1040.1540.10+0.0513045
10:43:5440.1540.2040.15+0.10123044
10:43:5240.1540.2040.15+0.10153032
10:43:4140.1540.2040.15+0.1043017
10:43:1640.1540.2040.15+0.1063013
10:43:1540.1540.2040.15+0.1033007
10:43:0540.1540.2040.15+0.1013004
10:42:5040.1540.2040.15+0.1013003
10:42:3940.2040.2540.20+0.15323002
10:42:3940.2040.2540.20+0.1532970
10:42:3440.2040.2540.20+0.1542967
10:42:2940.2040.2540.20+0.1522963
10:42:2840.2040.2540.20+0.1512961
10:42:2740.2040.2540.20+0.1512960
10:42:1840.2040.2540.20+0.15202959
10:42:1640.2040.2540.20+0.1512939
10:41:5140.2040.2540.20+0.1512938
10:41:5040.2040.2540.20+0.1512937
10:41:4940.2040.2540.20+0.1522936
10:41:4640.2040.2540.20+0.1512934
10:41:2640.2040.2540.20+0.1512933
10:41:2240.2040.2540.20+0.15102932
10:41:1640.2040.2540.20+0.1512922
10:41:1140.2040.2540.20+0.1512921
10:41:0940.2040.2540.20+0.1522920
10:40:4640.2040.2540.20+0.1552918
10:40:4240.2040.2540.20+0.1512913
10:40:3740.2040.2540.20+0.1512912
10:39:5840.2040.2540.20+0.1512911
10:39:3240.2040.2540.20+0.1522910
10:39:2640.2040.2540.20+0.1522908
10:39:1440.2040.2540.20+0.1532906
10:39:0740.2040.2540.20+0.1512903
10:39:0140.2040.2540.20+0.1512902
10:38:3740.2040.2540.20+0.1512901
10:38:1540.2040.2540.20+0.1512900
10:37:5140.2040.2540.20+0.1542899
10:37:1640.2040.2540.25+0.2042895
10:37:0840.2040.2540.25+0.2012891
10:37:0840.2040.2540.25+0.2022890
10:36:5240.2040.2540.25+0.2012888
10:36:5040.2040.2540.25+0.2012887
10:36:4640.2040.2540.25+0.2052886
10:36:4340.2040.2540.25+0.20302881
10:36:1940.2040.2540.25+0.20102851
10:36:0440.2040.2540.25+0.2012841
10:35:5640.2040.2540.25+0.20102840
10:35:3640.2040.2540.25+0.2022830
10:34:5740.2040.2540.25+0.2032828
10:34:5040.2040.2540.20+0.1512825
10:34:4440.2040.2540.25+0.2012824
10:33:3140.2040.2540.25+0.2012823
10:33:0540.2040.2540.25+0.2012822
10:32:3940.2040.2540.20+0.1512821
10:32:3040.2040.2540.20+0.1512820
10:32:1840.2040.2540.20+0.1532819
10:32:0540.2040.2540.20+0.1522816
10:32:0540.2040.2540.20+0.15382814
10:31:5740.2040.2540.20+0.15102776
10:31:2540.2040.2540.20+0.1512766
10:31:1240.2040.2540.25+0.20252765
10:31:0440.2040.2540.25+0.2022740
10:31:0140.2040.2540.25+0.2012738
10:30:5840.2040.2540.20+0.1512737
10:30:5640.2040.2540.25+0.2052736
10:30:5140.2040.2540.25+0.2092731
10:30:4940.2040.2540.25+0.2012722
10:30:4540.2040.2540.25+0.2052721
10:30:4340.2040.2540.20+0.1512716
10:30:4040.2040.2540.25+0.20122715
10:30:3740.1540.2040.20+0.15382703
10:30:3740.1540.2040.20+0.1552665
10:30:3540.1540.2040.15+0.1012660
10:30:3540.1540.2040.15+0.1032659
10:30:3240.1540.2040.15+0.1042656
10:30:3140.1540.2040.15+0.10502652
10:30:2940.1540.2040.20+0.15162602
10:29:4040.1540.2040.15+0.10102586
10:29:3340.1540.2040.15+0.1042576
10:29:2840.1540.2040.15+0.1012572
10:28:5340.1540.2040.15+0.1012571
10:27:1440.1540.2040.15+0.1012570
10:27:1440.1540.2040.20+0.1512569
10:27:0840.1540.2040.20+0.1552568
10:26:5640.1540.2040.20+0.1522563
10:26:1640.1540.2040.15+0.1012561
10:25:5240.1540.2040.20+0.1512560
10:25:5040.1540.2040.15+0.1022559
10:25:0940.1540.2040.20+0.1512557
10:25:0940.1540.2040.20+0.1512556
10:25:0840.1540.2040.20+0.1512555
10:25:0340.1540.2040.20+0.1512554
10:24:5540.1540.2040.20+0.1512553
10:24:4740.1540.2040.20+0.1512552
10:24:3440.1540.2040.20+0.15112551
10:24:3440.1040.1540.15+0.1012540
10:24:3440.1040.1540.15+0.1022539
10:24:3440.1040.1540.15+0.1052537
10:24:3440.1040.1540.15+0.10162532
10:24:3440.1040.1540.15+0.1012516
10:24:3440.1040.1540.15+0.1022515
10:24:3440.1040.1540.15+0.1022513
10:24:3340.1040.1540.15+0.1032511
10:24:3340.1040.1540.15+0.1022508
10:24:2540.1040.1540.15+0.1032506
10:23:5040.1040.1540.15+0.1012503
10:23:4840.1040.1540.10+0.0522502
10:23:3740.1040.1540.15+0.1032500
10:22:3940.1040.1540.10+0.0512497
10:22:3040.1040.1540.10+0.0522496
10:21:5840.1040.1540.15+0.1012494
10:21:5740.1040.1540.15+0.1012493
10:21:2640.1040.1540.15+0.1022492
10:20:5740.1040.1540.15+0.1012490
10:20:1940.1040.1540.15+0.1012489
10:19:5540.1040.1540.15+0.1032488
10:19:5340.1040.1540.10+0.0512485
10:19:4740.1040.1540.15+0.1012484
10:19:4240.1040.1540.15+0.1022483
10:19:4140.1040.1540.15+0.1012481
10:19:1840.1040.1540.15+0.10132480
10:19:1840.1040.1540.15+0.1012467
10:19:1840.1040.1540.15+0.10162466
10:19:1540.0540.1040.10+0.0532450
10:19:1540.0540.1040.10+0.0512447
10:18:4340.1040.1540.10+0.0542446
10:18:2540.1040.1540.10+0.0512442
10:18:2340.1040.1540.10+0.0522441
10:17:5040.1040.1540.10+0.0522439
10:17:2140.0540.1040.10+0.0592437
10:16:2340.0540.1040.10+0.0512428
10:15:0140.0540.1040.10+0.0512427
10:14:2640.1040.1540.10+0.05252426
10:13:5740.1040.1540.10+0.0522401
10:13:4740.1040.1540.10+0.0522399
10:12:3840.1040.1540.10+0.0512397
10:12:0640.1040.1540.10+0.0512396
10:11:0440.1040.1540.10+0.0512395
10:11:0140.0540.1040.10+0.0582394
10:11:0140.0540.1040.10+0.0562386
10:10:5540.0540.1040.10+0.0512380
10:10:5240.0540.1040.10+0.0512379
10:10:2740.0540.1040.10+0.0512378
10:10:0540.0540.1040.10+0.05162377
10:10:0540.0540.1040.10+0.0562361
10:09:4440.0540.1040.05012355
10:09:2740.0540.1040.05012354
10:08:5340.0540.1040.05012353
10:08:1940.0540.1040.05042352
10:08:1240.0540.1040.05012348
10:08:1140.0540.1040.05022347
10:08:0840.0540.1040.10+0.0552345
10:08:0340.0540.1040.05012340
10:06:3940.0540.1040.05012339
10:06:2840.0540.1040.05012338
10:05:3340.0540.1040.05012337
10:05:1740.0540.1040.10+0.0512336
10:04:4840.0540.1040.10+0.0512335
10:04:4840.0540.1040.10+0.0512334
10:04:4040.0540.1040.10+0.0512333
10:04:3840.0540.1040.10+0.0512332
10:04:2940.0540.1040.10+0.0552331
10:04:1240.0540.1040.10+0.0512326
10:04:0640.0540.1040.10+0.0522325
10:04:0540.0540.1040.05012323
10:04:0340.0540.1040.10+0.05262322
10:03:4040.0540.1040.05012296
10:03:0240.0540.1040.05022295
10:03:0140.0540.1040.10+0.0522293
10:02:3640.0540.1040.05012291
10:01:4539.9540.0540.05032290
10:01:4539.9040.0040.00-0.05322287
10:01:4539.9039.9539.95-0.10352255
10:01:2839.8539.9039.90-0.1512220
10:01:2839.8539.9039.90-0.1542219
10:01:2739.8539.9039.90-0.1512215
10:01:2739.8539.9039.90-0.1582214
10:01:2039.8539.9039.90-0.15602206
10:01:0639.8539.9039.85-0.2012146
10:00:5839.8539.9039.85-0.2012145
09:59:4539.8539.9039.90-0.1512144
09:59:3239.8539.9039.90-0.1512143
09:59:3039.8539.9039.90-0.1572142
09:59:2439.8539.9039.90-0.1522135
09:59:1639.8539.9039.90-0.1522133
09:58:5839.8539.9039.90-0.15102131
09:58:2339.8539.9039.90-0.15102121
09:58:0539.8539.9039.90-0.1512111
09:57:4339.8539.9039.85-0.2032110
09:57:2839.8539.9039.85-0.2012107
09:57:1739.8539.9039.90-0.1532106
09:56:5039.8539.9039.85-0.20202103
09:56:2639.8539.9039.90-0.1522083
09:54:3539.8539.9039.90-0.1552081
09:54:3139.8539.9039.90-0.1552076
09:53:0039.9039.9539.90-0.1542071
09:52:3439.8539.9039.90-0.15172067
09:52:3239.8539.9039.85-0.2052050
09:51:5939.8539.9039.90-0.1512045
09:51:4039.8539.9039.90-0.1512044
09:51:2439.8539.9039.90-0.1512043
09:51:1839.8539.9039.90-0.1522042
09:50:4539.8539.9039.85-0.2012040
09:50:3239.8539.9039.85-0.2062039
09:49:2539.8539.9039.90-0.1552033
09:49:1939.8539.9039.90-0.1512028
09:49:0939.8539.9039.90-0.1552027
09:48:5439.8539.9039.85-0.2022022
09:48:2339.8539.9539.85-0.2022020
09:48:2039.8539.9039.85-0.2012018
09:48:1239.8539.9039.85-0.2022017
09:48:0439.8539.9039.85-0.2042015
09:48:0339.8539.9039.85-0.2012011
09:48:0339.8539.9039.85-0.2012010
09:48:0339.9039.9539.90-0.15212009
09:47:4139.9039.9539.95-0.1011988
09:47:4139.9039.9539.90-0.1511987
09:47:4139.9039.9539.90-0.15111986
09:47:2039.9039.9539.95-0.1011975
09:46:3939.9039.9539.90-0.1511974
09:46:3939.9540.0039.95-0.10281973
09:46:2639.9540.0039.95-0.1011945
09:46:2239.9540.0040.00-0.0511944
09:46:0139.9540.0040.00-0.0541943
09:45:3939.9540.0040.00-0.0511939
09:45:3039.9540.0040.00-0.0551938
09:44:5339.9540.0040.00-0.0511933
09:44:5039.9540.0040.00-0.0511932
09:44:3239.9540.0040.00-0.0511931
09:44:1740.0040.0540.00-0.0511930
09:44:1239.9540.0040.00-0.0511929
09:44:0239.9540.0040.00-0.05221928
09:43:5239.9540.0040.00-0.0511906
09:43:5139.9540.0040.00-0.0511905
09:43:4139.9540.0040.00-0.0521904
09:43:1539.9540.0040.00-0.0521902
09:43:0039.9540.0040.00-0.0511900
09:42:2539.9540.0040.00-0.0511899
09:42:2139.9540.0039.95-0.1011898
09:42:1539.9540.0039.95-0.1011897
09:42:1439.9040.0039.90-0.1511896
09:41:0239.9040.0039.90-0.1511895
09:40:5939.8539.9039.90-0.1591894
09:40:5939.8539.9039.90-0.15441885
09:40:5439.8539.9039.85-0.2011841
09:40:4739.8539.9039.85-0.2011840
09:40:4639.8539.9039.85-0.2011839
09:40:4139.8539.9039.85-0.2011838
09:40:0539.8539.9039.85-0.2011837
09:39:5639.9039.9539.90-0.15191836
09:39:5339.9039.9539.95-0.1011817
09:39:5239.9039.9539.90-0.15101816
09:39:1939.9039.9539.90-0.1511806
09:39:0239.9039.9539.95-0.1011805
09:38:5939.9039.9539.90-0.1511804
09:38:4939.9039.9539.90-0.1511803
09:38:4539.9039.9539.90-0.1511802
09:38:4239.9039.9539.90-0.1511801
09:38:4239.9039.9539.90-0.1511800
09:38:3139.9039.9539.90-0.1511799
09:38:3139.9039.9539.90-0.1531798
09:38:0439.9039.9539.90-0.1561795
09:38:0339.9039.9539.90-0.1511789
09:37:5739.9039.9539.90-0.1511788
09:37:4339.9039.9539.90-0.1511787
09:37:3739.9039.9539.90-0.1511786
09:37:3039.9039.9539.95-0.1011785
09:37:2839.9039.9539.90-0.1541784
09:37:2239.9540.0039.95-0.1021780
09:37:2239.9540.0039.95-0.1021778
09:37:2239.9540.0039.95-0.1021776
09:37:2239.9540.0039.95-0.1021774
09:37:2240.0040.0540.00-0.0571772
09:37:2240.0040.0540.00-0.05101765
09:37:2240.0540.1040.050381755
09:36:5340.0540.1040.05011717
09:36:4940.0540.1040.05031716
09:36:4240.0540.1040.05011713
09:36:2940.0540.1040.05021712
09:36:2840.0540.1040.05071710
09:36:2340.0540.1040.05041703
09:35:4940.0540.1040.050141699
09:35:1740.0540.1040.10+0.0511685
09:35:1240.0540.1040.10+0.0511684
09:35:0440.0540.1040.05011683
09:35:0440.0540.1040.050131682
09:34:2940.0540.1040.05011669
09:34:2840.0540.1040.05011668
09:33:3240.0540.1040.10+0.0511667
09:32:1940.1040.1540.10+0.0531666
09:32:1740.1040.1540.10+0.05101663
09:31:5340.1040.1540.10+0.0521653
09:31:5040.1040.1540.10+0.0511651
09:31:4540.1040.1540.10+0.0551650
09:31:4040.1040.1540.10+0.0521645
09:31:1440.1040.1540.10+0.0511643
09:30:5440.1040.1540.10+0.0511642
09:30:4140.1040.1540.10+0.0511641
09:30:4040.1040.1540.10+0.0511640
09:30:3640.1040.1540.10+0.0511639
09:30:3340.1040.1540.10+0.0511638
09:30:3240.1040.1540.10+0.0511637
09:30:2840.1040.1540.10+0.0511636
09:30:2840.1040.1540.10+0.0511635
09:30:2240.1040.1540.10+0.0511634
09:29:4240.1040.1540.10+0.0521633
09:29:4140.1040.1540.10+0.0511631
09:29:4140.1040.1540.10+0.05101630
09:28:4440.0540.1040.10+0.0511620
09:27:1640.1040.1540.10+0.0511619
09:27:1140.1040.1540.10+0.0521618
09:27:0240.0540.1540.05011616
09:26:4540.0540.1040.10+0.0571615
09:26:4540.0540.1040.10+0.0511608
09:26:4340.0540.1040.05011607
09:26:4240.0540.1040.10+0.05201606
09:26:4040.0540.1040.05011586
09:26:0240.0540.1040.05021585
09:25:5640.0540.1040.05011583
09:25:5640.0540.1040.10+0.0521582
09:25:3340.0040.0540.05011580
09:25:0440.0540.1040.05011579
09:25:0340.0540.1040.050121578
09:24:4640.1040.1540.10+0.0521566
09:24:4640.1040.1540.10+0.0531564
09:24:4640.1040.1540.10+0.0561561
09:24:4640.1040.1540.10+0.0511555
09:24:4540.1040.1540.10+0.0551554
09:24:3840.1040.1540.10+0.0551549
09:24:0140.1040.1540.10+0.0521544
09:23:5440.1040.1540.15+0.1021542
09:23:5440.1040.1540.10+0.0511540
09:23:4040.1040.1540.10+0.0511539
09:23:2140.1040.1540.10+0.0511538
09:23:2140.1040.1540.10+0.0511537
09:23:1440.1040.1540.15+0.1011536
09:22:4840.1040.1540.15+0.1011535
09:22:2440.1540.2040.15+0.1041534
09:21:5640.1540.2040.15+0.1021530
09:21:5640.0540.1540.15+0.10371528
09:21:5440.0540.1540.05011491
09:21:3340.1040.1540.10+0.0511490
09:21:3040.0540.1040.10+0.0511489
09:21:0640.0540.1540.15+0.1011488
09:21:0540.1540.2040.15+0.10111487
09:21:0440.1540.2040.20+0.1521476
09:20:5540.1040.1540.15+0.1081474
09:20:2540.1040.1540.10+0.0511466
09:20:0240.1040.1540.15+0.1011465
09:19:5540.1040.1540.10+0.0551464
09:19:4640.1040.1540.10+0.0511459
09:19:3940.1040.1540.10+0.0511458
09:19:2240.0540.1040.10+0.0521457
09:19:2140.0540.1040.10+0.0511455
09:19:1540.0540.1040.10+0.0511454
09:18:5440.0540.1040.10+0.0511453
09:18:4340.1040.2040.10+0.0521452
09:18:4140.1040.1540.15+0.1011450
09:18:4040.1040.1540.10+0.0511449
09:18:1240.0540.1040.10+0.0511448
09:18:0540.1040.1540.10+0.0511447
09:17:5940.1540.2540.15+0.10111446
09:17:5940.2040.2540.20+0.1561435
09:17:5940.1540.2040.20+0.1541429
09:17:5140.1540.2040.15+0.1011425
09:17:5040.1540.2040.15+0.1011424
09:17:3740.1540.2040.15+0.1021423
09:17:2140.1540.2040.15+0.1011421
09:17:2140.1540.2040.15+0.1011420
09:17:2140.1540.2040.15+0.10151419
09:17:2140.1540.2040.15+0.1011404
09:17:2140.1540.2040.15+0.10101403
09:17:2140.1540.2040.15+0.1021393
09:17:2140.1540.2040.15+0.1021391
09:17:2140.1540.2040.15+0.1031389
09:17:2140.1040.1540.15+0.1021386
09:17:2040.2040.2540.20+0.15311384
09:17:2040.1540.2040.20+0.1571353
09:17:0640.1040.1540.15+0.1011346
09:17:0640.1040.1540.15+0.1011345
09:17:0440.1040.1540.15+0.1021344
09:17:0440.1040.1540.15+0.1011342
09:17:0240.1040.1540.10+0.0551341
09:17:0240.1040.1540.15+0.1011336
09:16:5540.1040.1540.10+0.0521335
09:16:5540.0540.1040.10+0.0551333
09:16:5440.0540.1040.10+0.0511328
09:16:1340.0040.0540.05011327
09:15:4539.9540.0040.00-0.05131326
09:15:4539.9540.0040.00-0.0541313
09:15:4339.9039.9539.95-0.1011309
09:15:3639.9039.9539.95-0.1011308
09:15:2239.9039.9539.90-0.1521307
09:15:1139.9040.0039.85-0.2041305
09:15:1139.9040.0039.90-0.1561301
09:15:0939.9040.0040.00-0.0551295
09:15:0539.8539.9539.95-0.1021290
09:14:5639.8539.9039.90-0.1521288
09:14:5339.8539.9039.90-0.1521286
09:14:5239.9540.0039.85-0.20171284
09:14:5239.9540.0039.90-0.15191267
09:14:5239.9540.0039.95-0.1041248
09:14:3339.9039.9539.95-0.1011244
09:14:2939.9039.9539.90-0.1511243
09:14:0539.9040.0039.90-0.1511242
09:14:0339.8539.9539.95-0.1051241
09:14:0039.9039.9539.85-0.2011236
09:14:0039.9039.9539.90-0.1511235
09:13:5639.8539.9039.90-0.1511234
09:13:5539.8539.9539.85-0.2011233
09:13:4839.8539.9039.90-0.1511232
09:13:4739.9039.9539.90-0.1511231
09:13:4239.9039.9539.90-0.1551230
09:13:2039.9040.0039.85-0.2031225
09:13:2039.9040.0039.90-0.15101222
09:13:2039.9039.9539.90-0.1511212
09:13:2039.8539.9039.90-0.15281211
09:13:2039.9540.0039.90-0.15131183
09:13:2039.9540.0039.95-0.1091170
09:13:1839.9540.0039.95-0.1011161
09:13:1339.9540.0039.95-0.1011160
09:13:1039.9540.0039.95-0.1011159
09:13:0239.9540.0039.95-0.1051158
09:13:0240.0040.0540.00-0.0541153
09:13:0240.0040.0540.00-0.05101149
09:13:0040.0040.0540.00-0.0511139
09:12:5740.0040.0540.00-0.0511138
09:12:5140.0040.0540.00-0.0511137
09:12:5140.0040.0540.00-0.0531136
09:12:5140.0040.0540.00-0.05121133
09:12:4440.0040.0540.00-0.0521121
09:12:4340.0040.0540.00-0.0551119
09:12:4340.0040.0540.00-0.0511114
09:12:4140.0040.0540.00-0.0511113
09:12:3640.0040.0540.00-0.0511112
09:12:2440.0040.0540.00-0.0511111
09:12:2440.0040.0540.00-0.0511110
09:12:2040.0040.0540.00-0.0511109
09:12:1540.0040.0540.00-0.0511108
09:12:1340.0540.1040.050311107
09:12:1340.0540.1040.05011076
09:12:0940.0540.1040.05011075
09:12:0640.0540.1040.05021074
09:12:0640.0540.1040.10+0.0521072
09:11:3840.0540.1040.10+0.0511070
09:11:2840.0540.1040.10+0.0511069
09:11:2540.1040.1540.10+0.0581068
09:11:2540.1040.1540.10+0.0521060
09:11:0940.1040.1540.10+0.0521058
09:11:0840.1040.1540.10+0.0511056
09:11:0840.1040.1540.10+0.0511055
09:10:2540.0540.1040.10+0.0521054
09:10:1540.0540.1040.10+0.0511052
09:10:1240.0540.1040.10+0.0511051
09:10:1140.0540.1040.10+0.0511050
09:10:0940.0540.1040.10+0.0511049
09:10:0840.0540.1040.10+0.0511048
09:10:0740.0540.1040.10+0.0511047
09:10:0640.0540.1040.10+0.0521046
09:10:0440.0540.1040.10+0.0511044
09:10:0140.0540.1040.10+0.0521043
09:09:5840.0540.1040.10+0.0511041
09:09:5740.0540.1040.05011040
09:09:4340.0540.1040.10+0.0511039
09:09:3940.0540.1040.10+0.0541038
09:09:3540.0540.1040.05021034
09:09:2640.0540.1040.05011032
09:09:2540.0540.1040.05011031
09:09:2340.0540.1040.05011030
09:09:2240.0540.1040.10+0.0511029
09:09:2140.0540.1040.05011028
09:09:1940.0540.1040.05011027
09:09:1540.0540.1040.05021026
09:09:0040.0540.1040.10+0.0551024
09:08:4240.0540.1040.10+0.0511019
09:08:3540.1040.1540.10+0.05321018
09:08:3540.1540.2040.15+0.1024986
09:08:3540.2040.2540.20+0.1538962
09:08:3540.2040.2540.20+0.152924
09:08:3540.2040.2540.20+0.151922
09:08:3540.2040.2540.20+0.157921
09:08:3540.2040.2540.20+0.151914
09:08:3140.2040.2540.25+0.202913
09:08:0440.2040.2540.25+0.201911
09:07:2540.2040.2540.20+0.151910
09:07:2240.2040.2540.25+0.201909
09:07:1040.2040.2540.20+0.151908
09:07:0740.2040.2540.20+0.151907
09:06:4840.1540.2040.20+0.151906
09:06:4840.1540.2040.20+0.152905
09:06:4340.2040.2540.20+0.152903
09:06:4040.2040.2540.20+0.151901
09:06:3540.2040.2540.20+0.152900
09:06:2740.2040.2540.20+0.151898
09:06:2240.1540.2040.20+0.152897
09:06:2040.1540.2040.15+0.108895
09:06:1240.1540.2540.15+0.101887
09:06:1040.1540.2540.15+0.101886
09:06:0740.1540.2540.25+0.201885
09:06:0040.2040.2540.20+0.1531884
09:06:0040.2540.3040.25+0.201853
09:06:0040.2540.3040.25+0.2016852
09:05:3540.2540.3040.30+0.251836
09:05:3340.3040.3540.30+0.251835
09:05:2540.2540.3540.35+0.303834
09:05:2240.3040.3540.30+0.251831
09:05:1740.2540.3540.35+0.302830
09:05:1740.2540.3040.30+0.253828
09:05:0840.2540.3040.30+0.252825
09:05:0740.2540.3040.30+0.251823
09:05:0140.3040.3540.30+0.251822
09:04:5940.3040.3540.30+0.251821
09:04:5840.3040.3540.30+0.251820
09:04:5740.3040.3540.30+0.2518819
09:04:5740.3040.3540.30+0.251801
09:04:5640.3040.3540.35+0.302800
09:04:5140.3040.3540.30+0.251798
09:04:4940.3040.3540.35+0.301797
09:04:4840.3040.3540.35+0.301796
09:04:4840.3040.3540.35+0.302795
09:04:4740.3040.3540.35+0.302793
09:04:4440.3040.3540.35+0.301791
09:04:4140.3040.3540.35+0.301790
09:04:4040.3040.3540.35+0.303789
09:04:4040.3040.3540.35+0.301786
09:04:3940.3040.3540.35+0.302785
09:04:3840.3040.3540.35+0.301783
09:04:3740.3040.3540.35+0.301782
09:04:3540.3040.3540.35+0.302781
09:04:3440.3040.3540.35+0.301779
09:04:3340.3040.3540.35+0.301778
09:04:3140.3040.3540.35+0.302777
09:04:3140.3040.3540.30+0.251775
09:04:3140.3540.4040.35+0.302774
09:04:3040.3040.4040.40+0.351772
09:04:3040.3040.4040.40+0.351771
09:04:3040.3040.4040.40+0.351770
09:04:3040.3040.4040.40+0.351769
09:04:2940.3540.4040.35+0.304768
09:04:2740.3540.4040.40+0.351764
09:04:2640.3540.4040.40+0.352763
09:04:1840.3540.4040.40+0.351761
09:04:1840.3540.4040.45+0.407760
09:04:1840.3540.4040.40+0.3513753
09:04:1440.2540.3540.35+0.301740
09:04:1340.2540.3540.35+0.301739
09:04:1340.2540.3040.35+0.3010738
09:04:1340.2540.3040.30+0.2516728
09:04:1240.3040.3540.30+0.255712
09:04:1240.3040.3540.30+0.251707
09:04:1240.3040.3540.30+0.252706
09:04:1240.3040.3540.30+0.258704
09:04:1240.3040.3540.30+0.255696
09:04:1140.3040.3540.35+0.301691
09:04:0940.3040.3540.35+0.301690
09:04:0640.3040.3540.35+0.302689
09:04:0540.3040.3540.35+0.301687
09:04:0340.3040.3540.35+0.302686
09:04:0340.3040.3540.35+0.301684
09:04:0340.3040.3540.35+0.301683
09:04:0140.3040.3540.35+0.301682
09:04:0040.3040.3540.35+0.301681
09:03:5840.3040.3540.35+0.301680
09:03:5840.3040.3540.35+0.301679
09:03:5840.3040.3540.35+0.301678
09:03:5740.3040.3540.35+0.301677
09:03:5640.3040.3540.35+0.301676
09:03:5640.3040.3540.35+0.301675
09:03:4840.3540.4040.35+0.304674
09:03:4840.3540.4040.40+0.351670
09:03:4840.3540.4040.40+0.351669
09:03:4840.3540.4040.40+0.351668
09:03:4640.3540.4040.35+0.301667
09:03:4640.3540.4040.35+0.301666
09:03:4640.3540.4540.35+0.3015665
09:03:4640.4040.4540.40+0.353650
09:03:4640.3540.4040.40+0.351647
09:03:4640.3540.4040.40+0.351646
09:03:4640.3540.4040.40+0.351645
09:03:4540.3540.4040.40+0.351644
09:03:4440.3540.4040.40+0.351643
09:03:4440.3540.4040.40+0.351642
09:03:4140.3540.4040.40+0.355641
09:03:3740.3540.4040.40+0.351636
09:03:3540.3540.4040.40+0.352635
09:03:3140.3040.3540.35+0.301633
09:03:3040.3040.3540.35+0.301632
09:03:2940.3040.3540.35+0.301631
09:03:2740.3040.3540.35+0.301630
09:03:2640.3040.3540.35+0.301629
09:03:2040.3040.3540.30+0.256628
09:03:2040.2540.3040.30+0.251622
09:03:1940.3040.3540.30+0.251621
09:03:1940.2540.3040.30+0.252620
09:03:1940.3040.3540.30+0.251618
09:03:1940.3040.3540.30+0.251617
09:03:1940.3040.3540.30+0.255616
09:03:1940.3040.3540.30+0.251611
09:03:1940.2040.3040.30+0.253610
09:03:1840.2040.3040.30+0.251607
09:03:1840.2540.3040.25+0.208606
09:03:1840.2540.3540.25+0.201598
09:03:1840.2540.3540.25+0.201597
09:03:1840.2540.3540.35+0.301596
09:03:1740.2540.3040.30+0.254595
09:03:1440.2540.3040.30+0.251591
09:03:1240.2540.3040.25+0.201590
09:03:1140.2040.2540.25+0.202589
09:03:1140.2040.2540.25+0.201587
09:03:0940.2040.2540.25+0.201586
09:03:0940.2040.2540.25+0.203585
09:03:0840.2540.3040.25+0.204582
09:03:0840.2040.2540.25+0.201578
09:03:0740.2040.2540.25+0.201577
09:03:0740.2040.2540.25+0.201576
09:03:0640.2040.2540.25+0.201575
09:03:0440.2040.2540.25+0.201574
09:03:0040.2040.2540.20+0.152573
09:02:5740.1040.1540.20+0.151571
09:02:5740.1040.1540.15+0.101570
09:02:5740.1040.1540.15+0.101569
09:02:5740.1040.1540.15+0.103568
09:02:5640.1540.2040.15+0.105565
09:02:5640.1540.2040.15+0.103560
09:02:5540.1540.2540.15+0.102557
09:02:5540.1540.2540.15+0.108555
09:02:5540.2040.2540.20+0.152547
09:02:5240.2040.2540.20+0.152545
09:02:5140.1540.2540.15+0.102543
09:02:4840.1540.2540.15+0.102541
09:02:4740.1540.2040.25+0.201539
09:02:4740.1540.2040.20+0.151538
09:02:4440.1040.1540.15+0.101537
09:02:3840.0540.1040.25+0.202536
09:02:3840.0540.1040.20+0.152534
09:02:3840.0540.1040.15+0.105532
09:02:3840.0540.1040.10+0.051527
09:02:3640.0040.0540.15+0.101526
09:02:3640.0040.0540.0502525
09:02:3640.0040.0540.0502523
09:02:3540.0040.0540.0501521
09:02:3240.0540.1040.0505520
09:02:3240.0540.1040.0505515
09:02:3240.0540.1040.10+0.051510
09:02:3140.1040.1540.10+0.0514509
09:02:3140.1040.1540.10+0.0510495
09:02:3140.1040.1540.10+0.0510485
09:02:3140.1040.1540.15+0.101475
09:02:3140.1540.2040.15+0.104474
09:02:3140.1540.2040.15+0.102470
09:02:3140.2040.2540.20+0.1541468
09:02:3140.2040.3040.20+0.1517427
09:02:3140.2040.3040.20+0.1510410
09:02:3040.2040.3040.30+0.251400
09:02:2940.2540.3540.25+0.207399
09:02:2940.2540.4040.25+0.205392
09:02:2940.2540.4040.25+0.2035387
09:02:2940.3040.4540.25+0.201352
09:02:2940.3040.4540.30+0.251351
09:02:2840.3540.5040.35+0.305350
09:02:2840.4040.5040.40+0.354345
09:02:2840.5040.5540.50+0.451341
09:02:2740.5040.6040.50+0.453340
09:02:2740.4040.4540.45+0.4018337
09:02:2740.5540.6540.50+0.459319
09:02:2740.5540.6540.55+0.502310
09:02:2740.5540.6540.65+0.603308
09:02:2440.5040.6040.65+0.603305
09:02:2440.5040.6040.60+0.552302
09:02:2240.5040.6040.60+0.551300
09:02:2140.5040.6040.50+0.451299
09:02:2040.4040.5540.55+0.501298
09:02:1940.4040.5040.50+0.452297
09:02:1840.3540.5040.50+0.451295
09:02:1640.3540.5040.50+0.455294
09:02:1340.3540.5040.50+0.451289
09:02:1340.4040.5040.40+0.351288
09:02:1340.4040.5040.50+0.451287
09:02:1040.4040.5040.50+0.451286
09:02:0740.3540.5040.50+0.459285
09:02:0740.3540.4540.45+0.401276
09:02:0740.3040.4040.40+0.354275
09:02:0740.2540.3540.35+0.302271
09:02:0740.2540.3040.30+0.259269
09:02:07----40.25+0.20260260
 
加密貨幣
比特幣BTC 104411.38 702.04 0.68%
以太幣ETH 3253.06 139.77 4.49%
瑞波幣XRP 3.10 0.03 1.03%
比特幣現金BCH 430.82 15.89 3.83%
萊特幣LTC 127.25 11.56 9.99%
卡達幣ADA 0.945404 0.00 0.45%
波場幣TRX 0.253398 0.01 5.52%
恆星幣XLM 0.422836 0.03 7.66%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。