廣 宇  (2328) 電子零組件業 上市 鴻海集團

48.10 ▼-1.45 -2.93% 2.58
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.45 5,345 48.05 40 48.10 75 49.55 49.75 48.00 49.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0048.0548.1048.10-1.45175345
13:30:0048.0548.1048.10-1.452965328
13:24:5748.0548.1048.10-1.4515032
13:24:5248.0548.1048.10-1.4525031
13:24:5248.0548.1048.10-1.4525029
13:24:4648.0548.1048.10-1.4525027
13:24:4348.0548.1048.10-1.4515025
13:24:3748.0548.1048.10-1.4515024
13:24:3548.0548.1048.10-1.4515023
13:24:3148.0548.1048.10-1.4535022
13:24:3048.0548.1048.05-1.5015019
13:24:2548.0548.1048.10-1.4515018
13:24:2048.0548.1048.05-1.5015017
13:24:1648.0548.1048.10-1.4515016
13:24:0748.0548.1048.05-1.5035015
13:24:0748.0548.1048.05-1.5015012
13:24:0448.0548.1048.10-1.4535011
13:24:0448.0548.1048.10-1.4515008
13:24:0248.0548.1048.10-1.4575007
13:24:0248.0548.1048.10-1.4535000
13:24:0248.0548.1048.10-1.4514997
13:24:0048.0548.1048.05-1.5014996
13:23:5448.0548.1048.05-1.5014995
13:23:5148.0548.1048.10-1.4514994
13:23:5148.0548.1048.10-1.4514993
13:23:4748.0548.1048.05-1.5054992
13:23:3848.0548.1048.05-1.5034987
13:23:3848.0548.1048.05-1.5014984
13:23:3848.0548.1048.10-1.4524983
13:23:2748.0548.1048.05-1.5044981
13:23:2648.0548.1048.05-1.50104977
13:23:2448.0548.1048.10-1.4514967
13:23:2448.0548.1048.05-1.50104966
13:23:2348.0548.1048.05-1.5014956
13:23:2048.0548.1048.05-1.5064955
13:23:1948.0548.1048.05-1.5014949
13:23:1648.0548.1048.05-1.5024948
13:23:0648.0548.1048.05-1.5014946
13:22:5848.0548.1048.05-1.5034945
13:22:5848.0548.1048.05-1.5054942
13:22:5548.0548.1048.10-1.4514937
13:22:5048.0548.1048.05-1.5044936
13:22:4348.0548.1048.05-1.5044932
13:22:4048.0548.1048.05-1.5024928
13:22:3848.0548.1048.05-1.5014926
13:22:3748.0548.1048.05-1.5044925
13:22:2848.0548.1048.05-1.5044921
13:22:2248.0548.1048.10-1.4514917
13:22:2148.0548.1048.05-1.5034916
13:22:1948.0548.1048.05-1.5034913
13:22:1648.0548.1048.05-1.5034910
13:22:1348.0548.1048.10-1.4514907
13:22:1048.0548.1548.05-1.5014906
13:22:1048.1048.1548.05-1.5014905
13:22:1048.1048.1548.10-1.4534904
13:22:0948.1048.1548.10-1.4534901
13:22:0748.1048.1548.10-1.4514898
13:22:0148.1048.1548.10-1.45104897
13:21:5948.1048.1548.10-1.4514887
13:21:5848.1048.1548.10-1.4514886
13:21:5348.1048.1548.10-1.4534885
13:21:5048.1048.1548.10-1.4514882
13:21:4948.1048.1548.10-1.4514881
13:21:4648.1048.1548.10-1.4514880
13:21:4648.1048.1548.10-1.45404879
13:21:4248.1048.1548.10-1.4534839
13:21:3548.1048.1548.15-1.4014836
13:21:3548.1048.1548.15-1.4014835
13:21:3248.1048.1548.10-1.4564834
13:21:3248.1048.1548.10-1.4524828
13:21:3248.1048.1548.15-1.4014826
13:21:2348.1048.1548.10-1.4514825
13:21:2248.1048.1548.10-1.4534824
13:21:1248.1048.1548.10-1.4544821
13:21:0848.1048.1548.10-1.4534817
13:20:5348.1048.1548.15-1.4014814
13:20:5248.1048.1548.15-1.4024813
13:20:4648.1048.1548.15-1.4014811
13:20:3648.1048.1548.15-1.4014810
13:20:2748.1048.1548.10-1.4554809
13:20:1048.1048.1548.15-1.4024804
13:20:1048.1048.1548.15-1.4014802
13:20:0348.1048.1548.10-1.4554801
13:19:5848.1048.1548.10-1.4534796
13:19:5748.1048.1548.10-1.4514793
13:19:5748.1048.1548.10-1.4514792
13:19:2048.1048.1548.10-1.4524791
13:19:1948.1048.1548.10-1.4554789
13:18:5548.1048.1548.10-1.4524784
13:18:5148.1048.1548.15-1.4014782
13:18:5148.1048.1548.15-1.4014781
13:18:5048.1548.2048.15-1.4054780
13:18:4648.1548.2048.15-1.4014775
13:18:4448.1548.2048.15-1.40104774
13:18:4348.1548.2048.15-1.4014764
13:18:4148.1548.2048.15-1.4014763
13:18:3948.1548.2048.15-1.4014762
13:18:1948.1548.2048.15-1.4014761
13:18:0148.1048.1548.15-1.4014760
13:18:0148.1048.1548.15-1.4054759
13:17:5648.1048.1548.10-1.4514754
13:17:5248.1048.1548.15-1.4014753
13:17:4348.1048.1548.15-1.4014752
13:17:2548.1048.1548.15-1.4014751
13:17:1148.1048.1548.15-1.4014750
13:17:1148.1048.1548.15-1.4014749
13:17:0148.1048.1548.15-1.4014748
13:16:4448.1048.1548.15-1.4014747
13:16:3948.1048.1548.15-1.4014746
13:16:3148.1048.1548.15-1.4014745
13:16:2948.1548.2048.15-1.4014744
13:16:1948.1048.1548.15-1.4014743
13:16:1848.1048.1548.15-1.4014742
13:16:1348.1048.1548.15-1.4034741
13:16:1348.1048.1548.15-1.4014738
13:16:0548.1048.2048.10-1.4524737
13:16:0048.1048.2048.10-1.4514735
13:15:5948.1048.1548.15-1.4024734
13:15:5948.1548.2048.15-1.40104732
13:15:5348.1548.2048.20-1.3514722
13:15:3548.1548.2048.15-1.4024721
13:15:2848.1548.2048.15-1.4014719
13:15:1248.1048.1548.15-1.4074718
13:15:1148.1548.2048.15-1.4054711
13:15:0648.1048.1548.15-1.40164706
13:15:0648.1048.1548.15-1.4014690
13:15:0248.1048.1548.15-1.4014689
13:14:5148.1048.1548.15-1.4024688
13:14:5148.1048.1548.10-1.4514686
13:14:4248.1048.1548.15-1.4014685
13:14:4148.1048.1548.15-1.4014684
13:14:3548.1048.1548.10-1.4544683
13:14:3148.1048.1548.10-1.4514679
13:14:2948.1048.1548.15-1.4014678
13:13:5248.1048.1548.10-1.4524677
13:13:3548.1048.2048.10-1.4514675
13:13:3348.1548.2048.15-1.4014674
13:13:3048.1548.2048.15-1.4014673
13:13:3048.1548.2048.15-1.4014672
13:13:2548.1548.2048.15-1.4014671
13:13:0448.1048.2048.10-1.4514670
13:12:5748.1548.2048.15-1.4014669
13:12:4548.1048.1548.15-1.4014668
13:12:4348.1048.1548.15-1.4014667
13:12:4248.1048.1548.15-1.4034666
13:12:4048.1048.1548.15-1.4014663
13:12:2848.1548.2048.15-1.4024662
13:12:2648.1548.2048.15-1.4014660
13:12:1948.1548.2048.15-1.4014659
13:11:5948.1048.1548.15-1.4014658
13:11:5448.1048.1548.15-1.4014657
13:11:5248.1048.2048.10-1.4564656
13:11:0848.1048.1548.15-1.4024650
13:10:5748.1548.2048.15-1.4014648
13:10:4548.1548.2048.15-1.4024647
13:10:3448.1048.1548.15-1.4024645
13:10:3148.1548.2048.15-1.4054643
13:10:1348.1548.2048.20-1.3514638
13:10:0448.1548.2048.15-1.40104637
13:09:5748.1548.2048.15-1.4034627
13:09:3048.1548.2048.15-1.4054624
13:08:5048.1548.2048.15-1.4074619
13:08:3248.1048.2048.20-1.3564612
13:08:3148.1548.2048.15-1.4014606
13:08:2748.1548.2048.15-1.4024605
13:08:1948.1548.2048.15-1.4014603
13:08:1948.1548.2048.15-1.4014602
13:08:0148.1548.2048.15-1.4014601
13:07:5448.1548.2048.15-1.4044600
13:07:4748.1548.2048.15-1.4014596
13:07:4048.1548.2048.15-1.4044595
13:07:3548.1548.2048.15-1.4014591
13:07:3048.1548.2048.15-1.4014590
13:07:2848.1548.2048.15-1.40104589
13:07:0448.1548.2048.20-1.3514579
13:07:0048.1548.2048.15-1.4014578
13:07:0048.2048.2548.10-1.45194577
13:07:0048.2048.2548.15-1.40294558
13:07:0048.2048.2548.20-1.35524529
13:06:5948.2048.2548.20-1.3514477
13:06:5248.2048.2548.20-1.3514476
13:06:4048.2048.2548.20-1.3554475
13:06:2248.2048.2548.20-1.3524470
13:06:1748.2048.2548.20-1.3514468
13:06:0548.2048.2548.20-1.3514467
13:05:3148.2048.2548.20-1.3514466
13:05:2448.2048.2548.20-1.3514465
13:05:1448.2048.2548.20-1.3514464
13:05:0048.2048.2548.20-1.3514463
13:04:5248.2048.2548.25-1.3014462
13:04:4648.2048.2548.20-1.3524461
13:04:2348.2048.2548.20-1.3514459
13:04:1948.2048.2548.20-1.3514458
13:04:1748.2048.2548.20-1.3554457
13:04:0548.2048.2548.20-1.3524452
13:04:0148.2048.2548.20-1.3514450
13:04:0148.2048.2548.20-1.3514449
13:03:5948.2048.2548.20-1.3514448
13:03:4448.2048.2548.20-1.3584447
13:03:2148.2048.2548.20-1.3514439
13:03:1748.2048.2548.25-1.3014438
13:03:0848.2048.2548.20-1.3524437
13:02:5548.2048.2548.25-1.3014435
13:02:2748.2048.2548.20-1.3514434
13:02:2648.2048.2548.20-1.3534433
13:02:0948.2048.2548.20-1.3554430
13:01:4648.2048.2548.20-1.3514425
13:01:3448.2048.2548.20-1.35204424
13:01:2548.2048.2548.20-1.3514404
13:01:1548.2048.2548.20-1.3514403
13:00:3748.2048.2548.20-1.35254402
12:59:5048.2048.2548.20-1.3514377
12:59:4648.2048.2548.20-1.3534376
12:59:3348.2048.2548.25-1.3024373
12:59:1648.2048.2548.25-1.3014371
12:58:5448.2048.2548.25-1.3054370
12:58:3648.2048.2548.25-1.3024365
12:58:0048.2048.2548.25-1.3024363
12:57:3048.2048.2548.20-1.3524361
12:57:2948.2048.2548.20-1.3514359
12:57:2248.2048.2548.20-1.3514358
12:57:0248.2048.2548.20-1.3514357
12:57:0148.2048.2548.25-1.3014356
12:56:5648.2048.2548.20-1.3554355
12:55:5548.2048.2548.20-1.3524350
12:55:2948.2548.3048.25-1.3014348
12:55:2548.2548.3048.25-1.3014347
12:55:0948.2548.3048.25-1.3014346
12:55:0848.2048.2548.25-1.3044345
12:54:4348.2048.2548.25-1.3014341
12:54:4348.2548.3048.25-1.30184340
12:54:3948.2548.3048.25-1.3034322
12:54:3948.2548.3048.25-1.3054319
12:54:3248.2548.3048.30-1.2514314
12:53:1748.2548.3048.30-1.25114313
12:53:0348.2548.3048.25-1.3054302
12:52:2348.2548.3048.25-1.3014297
12:52:0448.2548.3048.25-1.3084296
12:52:0348.2548.3048.30-1.2524288
12:51:4948.2548.3048.25-1.3014286
12:51:4648.2548.3048.25-1.3014285
12:50:5348.2548.3048.30-1.2514284
12:50:5148.2548.3048.30-1.2514283
12:50:4048.2548.3048.30-1.2514282
12:50:3548.2548.3048.25-1.3014281
12:50:1948.2548.3048.25-1.3014280
12:49:5448.2548.3048.30-1.2514279
12:49:5048.2548.3048.30-1.2514278
12:49:4048.2548.3048.30-1.2514277
12:48:4448.2548.3048.30-1.2514276
12:48:3748.2548.3048.30-1.2514275
12:48:2548.2548.3048.25-1.3024274
12:48:2448.2548.3048.25-1.3014272
12:48:1348.2548.3048.25-1.3014271
12:47:1848.2548.3048.30-1.2514270
12:46:4648.2548.3048.25-1.3024269
12:46:1348.2548.3048.30-1.2514267
12:46:0848.2548.3048.30-1.2554266
12:46:0148.2548.3048.30-1.2514261
12:46:0048.2548.3048.30-1.2514260
12:45:4948.2548.3048.30-1.2514259
12:45:1048.2548.3048.30-1.2514258
12:44:5848.2548.3048.25-1.3014257
12:44:4648.2548.3048.30-1.2514256
12:44:1748.2548.3048.25-1.3024255
12:44:1348.2548.3048.25-1.3014253
12:44:1148.2048.2548.25-1.3084252
12:43:4748.2048.2548.20-1.3514244
12:43:3348.2048.2548.25-1.3014243
12:43:3348.2048.2548.20-1.3574242
12:43:3248.2048.2548.25-1.3014235
12:43:1948.2048.2548.20-1.3514234
12:43:1048.2048.2548.25-1.3014233
12:43:0748.2048.2548.25-1.3024232
12:43:0748.2048.2548.25-1.3014230
12:43:0748.2048.2548.25-1.30204229
12:42:5348.2048.2548.25-1.3024209
12:42:4948.2048.2548.20-1.3534207
12:42:2148.2048.2548.25-1.3014204
12:42:1748.2048.2548.25-1.3014203
12:42:0248.2048.2548.20-1.3524202
12:41:5848.2048.2548.25-1.30104200
12:41:1948.2048.2548.25-1.3014190
12:40:4948.2048.2548.25-1.3014189
12:39:1248.2048.2548.20-1.3524188
12:38:4548.2048.2548.20-1.3514186
12:38:4348.2048.2548.25-1.3014185
12:38:3848.2048.2548.25-1.3014184
12:38:1448.2048.2548.25-1.3014183
12:38:0348.2048.2548.25-1.3014182
12:37:5848.2048.2548.20-1.3524181
12:37:3848.2048.2548.20-1.3514179
12:37:3248.2048.2548.20-1.3554178
12:37:0748.2048.2548.25-1.3014173
12:35:4548.2048.3048.20-1.3514172
12:35:2548.2048.2548.25-1.3034171
12:35:2548.2048.2548.25-1.3024168
12:35:2548.2048.2548.25-1.3014166
12:35:0848.2048.2548.20-1.3514165
12:34:2948.2048.2548.25-1.3014164
12:34:2948.2048.2548.25-1.3054163
12:34:1548.2048.2548.25-1.3034158
12:34:0648.2048.2548.20-1.3514155
12:33:5448.2048.2548.20-1.3514154
12:33:0548.2548.3048.25-1.3034153
12:32:5248.2548.3048.25-1.3024150
12:32:5148.2548.3048.25-1.3014148
12:32:2748.2548.3048.30-1.2514147
12:32:2748.2548.3048.25-1.30304146
12:31:3848.2548.3048.25-1.3024116
12:30:1048.2548.3048.30-1.2514114
12:30:0148.2548.3048.30-1.2514113
12:29:5048.2548.3048.30-1.2524112
12:29:4548.2548.3048.30-1.2514110
12:28:3148.2548.3048.30-1.2524109
12:27:4348.2548.3048.30-1.2514107
12:27:1748.2548.3048.25-1.3014106
12:26:0648.2548.3048.30-1.2514105
12:25:2748.2548.3048.25-1.3064104
12:24:2848.2548.3048.25-1.3074098
12:23:1948.2048.3048.30-1.2524091
12:23:0948.2048.3048.30-1.2514089
12:23:0948.2548.3048.25-1.30144088
12:22:5248.2548.3048.25-1.3024074
12:22:3948.2548.3048.25-1.3034072
12:22:0948.2548.3548.25-1.3024069
12:22:0248.2548.3548.35-1.2014067
12:20:5348.2548.3548.35-1.2014066
12:20:3248.2048.2548.25-1.3014065
12:20:3248.2548.3548.25-1.30224064
12:20:1148.2548.3548.35-1.2014042
12:20:1148.2548.3048.30-1.2594041
12:19:5548.2548.3048.25-1.3014032
12:19:0448.2548.3048.25-1.3014031
12:18:1648.2548.3048.25-1.3014030
12:17:3248.2548.3048.25-1.3014029
12:17:2748.2548.3048.25-1.3024028
12:17:2748.2548.3048.30-1.2514026
12:17:2048.2548.3048.25-1.3024025
12:16:5948.2548.3048.25-1.3014023
12:16:5348.2548.3048.30-1.2534022
12:16:4748.2548.3048.25-1.3014019
12:16:4048.2548.3048.30-1.2514018
12:16:3248.2548.3048.30-1.2524017
12:16:2448.2548.3048.25-1.3024015
12:15:2248.2548.3048.25-1.3054013
12:15:1948.2548.3048.25-1.3014008
12:15:1148.2548.3048.25-1.3024007
12:14:3848.2548.3048.25-1.3014005
12:14:3148.2548.3048.25-1.3014004
12:14:2048.2548.3048.25-1.3014003
12:12:2348.2548.3048.25-1.3014002
12:12:2248.2548.3048.30-1.2514001
12:12:0748.2548.3048.25-1.3014000
12:12:0348.2048.2548.25-1.3073999
12:11:2448.2048.2548.20-1.3513992
12:11:0048.2048.2548.20-1.3523991
12:10:5948.2048.2548.25-1.3013989
12:10:5948.2048.2548.25-1.3053988
12:10:1648.2048.2548.20-1.3553983
12:09:1448.2048.2548.20-1.3583978
12:08:5048.2048.2548.20-1.3523970
12:08:0248.2048.2548.20-1.3513968
12:06:5048.2048.2548.20-1.3513967
12:06:0848.2548.3048.25-1.3013966
12:06:0048.2548.3048.25-1.3013965
12:05:2148.2548.3048.25-1.3033964
12:05:1348.2548.3048.30-1.2513961
12:05:0548.2048.2548.25-1.3023960
12:04:3148.2048.2548.25-1.3013958
12:04:2048.2548.3048.25-1.3023957
12:03:4148.2548.3048.25-1.3013955
12:03:1448.2548.3048.25-1.3023954
12:02:5848.2548.3048.25-1.3053952
12:02:2048.2548.3048.25-1.3013947
12:02:0948.2548.3048.25-1.3013946
12:02:0848.2548.3048.25-1.3023945
12:02:0348.2548.3048.25-1.3053943
12:02:0248.2548.3048.25-1.3033938
12:01:1948.2548.3048.25-1.3033935
12:00:4848.2548.3048.25-1.3023932
11:58:5948.2548.3048.25-1.3023930
11:58:4048.2548.3048.25-1.3023928
11:58:2248.2548.3048.25-1.3013926
11:58:1248.3048.3548.30-1.2513925
11:58:1248.3048.3548.30-1.2523924
11:58:1248.3048.3548.30-1.2513922
11:57:2048.3048.3548.35-1.2013921
11:57:2048.3048.3548.30-1.2513920
11:57:1248.2548.3048.30-1.2523919
11:56:4448.2548.3048.30-1.2513917
11:56:3548.2548.3048.30-1.2513916
11:56:1348.2548.3048.30-1.2513915
11:55:3648.2548.3048.30-1.2513914
11:55:3648.3048.3548.30-1.2523913
11:55:1848.3048.3548.30-1.2533911
11:54:4048.3048.3548.30-1.2523908
11:54:0548.3048.3548.30-1.2513906
11:53:5948.3048.3548.35-1.2053905
11:52:1448.2548.3048.30-1.2513900
11:52:0948.2548.3048.30-1.2553899
11:50:2248.2548.3048.25-1.3013894
11:49:2748.2548.3048.25-1.3013893
11:48:5948.2548.3048.30-1.2513892
11:48:5348.3048.3548.30-1.25103891
11:48:5248.3048.3548.35-1.2013881
11:48:4348.3048.3548.30-1.2513880
11:48:3148.3048.3548.30-1.2523879
11:47:5448.3048.3548.30-1.2513877
11:47:5348.3048.3548.30-1.25103876
11:47:3148.3048.3548.30-1.2533866
11:45:0448.3048.3548.30-1.2513863
11:44:2948.3048.3548.30-1.2513862
11:43:0348.3048.3548.30-1.2513861
11:43:0348.3548.4048.35-1.2023860
11:42:5448.3548.4048.35-1.2013858
11:42:0448.3548.4048.35-1.2023857
11:41:5748.3548.4048.35-1.2023855
11:41:4248.3548.4048.35-1.2013853
11:41:3548.3548.4048.35-1.2013852
11:41:3148.3548.4048.35-1.2053851
11:40:5448.3548.4048.35-1.2013846
11:40:1948.3548.4048.35-1.2023845
11:40:1748.3548.4048.40-1.1513843
11:40:1748.3048.3548.35-1.2043842
11:39:5948.2548.3048.30-1.2513838
11:39:5648.2548.3048.30-1.2513837
11:39:1948.2548.3048.25-1.3013836
11:39:1748.2548.3048.25-1.3023835
11:38:4448.2548.3048.25-1.3033833
11:38:1648.2548.3048.25-1.3013830
11:37:5948.2548.3048.30-1.2513829
11:37:3448.3048.3548.30-1.2523828
11:37:2748.3048.3548.30-1.2533826
11:36:5848.3048.3548.30-1.2533823
11:36:4248.2548.3548.35-1.2013820
11:36:4248.2548.3548.35-1.2013819
11:36:3548.2548.3548.35-1.2013818
11:36:1748.2548.3048.30-1.2553817
11:35:2548.2548.3048.30-1.2573812
11:35:1048.2548.3048.30-1.2533805
11:34:5948.2548.3048.30-1.2513802
11:33:1048.2548.3048.30-1.2513801
11:32:3248.2048.3048.30-1.2513800
11:32:3248.2548.3048.25-1.3013799
11:31:3748.2048.2548.25-1.3013798
11:31:3748.2548.3048.25-1.3013797
11:31:2648.2548.3048.25-1.3023796
11:31:2648.2548.3048.25-1.3013794
11:31:0648.2548.3048.25-1.3013793
11:30:5848.2548.3048.25-1.3013792
11:30:0748.2048.2548.25-1.3023791
11:30:0748.2048.2548.25-1.3013789
11:29:3848.2048.2548.25-1.3013788
11:29:2148.2048.2548.25-1.3033787
11:28:5848.2048.3048.30-1.2513784
11:28:3848.2048.3048.30-1.2513783
11:28:2348.2048.2548.25-1.3083782
11:28:0248.2048.2548.20-1.3513774
11:27:1348.2048.2548.20-1.3513773
11:26:1348.2048.2548.20-1.35103772
11:25:2648.1548.2048.20-1.3513762
11:25:2648.1548.2048.20-1.3513761
11:25:2648.1548.2048.15-1.4013760
11:25:2648.2048.2548.20-1.3533759
11:25:0548.2048.2548.20-1.3553756
11:24:3148.2048.2548.20-1.3513751
11:24:2648.2048.2548.20-1.3513750
11:24:1948.2048.2548.20-1.3513749
11:24:1848.2048.2548.25-1.3013748
11:24:1248.2048.2548.20-1.3523747
11:23:5648.2048.2548.20-1.3513745
11:23:5348.2048.2548.20-1.3513744
11:23:1748.2048.3048.20-1.3513743
11:23:1748.2048.3048.20-1.3533742
11:22:5648.2048.3048.20-1.35103739
11:22:3148.2548.3048.25-1.3033729
11:22:0348.2548.3048.25-1.3013726
11:21:3148.2548.3048.25-1.3023725
11:21:0948.2548.3048.25-1.3023723
11:21:0448.2548.3048.25-1.3013721
11:19:2948.2548.3048.25-1.3013720
11:19:2748.2548.3048.25-1.3023719
11:19:2248.2548.3048.30-1.2523717
11:19:1548.2548.3048.25-1.3013715
11:19:1548.2548.3048.25-1.3023714
11:19:1248.2548.3048.25-1.3013712
11:18:4948.2548.3048.25-1.3053711
11:18:1048.2548.3048.25-1.3023706
11:17:4948.2548.3048.25-1.3013704
11:16:4248.2548.3048.25-1.3013703
11:13:4948.2548.3048.25-1.3013702
11:13:4448.2548.3048.25-1.30153701
11:13:0148.2548.3048.25-1.3023686
11:12:5948.2548.3548.25-1.3013684
11:12:3448.2548.3548.35-1.2013683
11:12:3348.2548.3048.25-1.3043682
11:12:2848.2548.3048.25-1.3023678
11:12:2548.2548.3048.30-1.2513676
11:12:0848.2548.3048.30-1.2553675
11:11:5148.2548.3048.30-1.2513670
11:11:0748.2548.3048.30-1.2513669
11:10:4048.2548.3048.30-1.2513668
11:09:1748.3048.3548.30-1.2533667
11:08:4448.3048.3548.30-1.2533664
11:08:3548.3048.3548.30-1.2513661
11:08:2248.3048.3548.30-1.25103660
11:08:1348.3048.3548.30-1.2513650
11:07:1848.3048.3548.30-1.2513649
11:06:5348.3048.3548.30-1.2513648
11:06:3548.3048.3548.35-1.2023647
11:06:1748.3048.3548.30-1.2513645
11:06:1748.3048.3548.30-1.2513644
11:05:5548.3048.3548.30-1.2513643
11:05:2748.3048.3548.30-1.2513642
11:04:3548.3048.3548.35-1.2013641
11:04:3548.3048.3548.30-1.2513640
11:04:3548.3548.4048.35-1.2053639
11:04:2448.3548.4048.35-1.2073634
11:04:1948.3048.3548.35-1.2023627
11:04:0348.3048.3548.35-1.2013625
11:03:5248.3048.3548.35-1.2013624
11:03:4948.2548.3048.30-1.2553623
11:03:4748.2548.3048.30-1.2523618
11:03:4748.2548.3048.30-1.2553616
11:03:4648.2548.3048.25-1.3013611
11:03:2648.2548.3048.25-1.3013610
11:01:2548.2048.2548.25-1.3013609
11:00:3348.2048.2548.25-1.3013608
11:00:2648.2048.2548.25-1.3013607
10:59:5748.2048.2548.25-1.3053606
10:59:5348.2048.2548.25-1.3013601
10:59:5348.1548.2048.20-1.3563600
10:59:5348.1548.2048.20-1.35113594
10:59:4148.1548.2048.15-1.4023583
10:58:5948.1548.2048.15-1.4013581
10:58:3148.1548.2048.20-1.3513580
10:58:2148.1548.2048.15-1.4013579
10:58:1448.1548.2048.20-1.3513578
10:58:1148.1548.2048.20-1.3523577
10:57:5548.1548.2048.20-1.3513575
10:55:5048.1548.2048.15-1.4013574
10:55:3748.1548.2048.15-1.4013573
10:55:2348.1548.2048.20-1.3513572
10:55:1148.1548.2048.20-1.3513571
10:53:3948.1048.2048.20-1.3513570
10:53:3548.1048.2048.20-1.3513569
10:53:0148.1048.2048.20-1.3513568
10:53:0148.1048.2048.20-1.3553567
10:52:5648.1048.2048.10-1.4583562
10:52:4548.1048.1548.15-1.4043554
10:52:2948.1048.1548.10-1.4513550
10:51:5448.1048.1548.10-1.4513549
10:51:2248.0548.1048.10-1.4513548
10:51:2248.1048.1548.10-1.4593547
10:50:3448.1048.1548.10-1.4533538
10:50:0648.1048.1548.10-1.4513535
10:49:5748.1048.1548.10-1.4513534
10:49:5148.1048.1548.15-1.4013533
10:49:3848.1048.1548.15-1.4013532
10:49:3648.1048.1548.10-1.4523531
10:49:2848.1048.1548.15-1.4013529
10:49:1648.1048.1548.15-1.4013528
10:49:0548.0548.1548.05-1.5013527
10:49:0248.0548.1048.10-1.45233526
10:48:3548.0548.1048.05-1.5023503
10:48:1748.0548.1048.05-1.5013501
10:48:0248.0548.1048.05-1.5013500
10:47:2648.0548.1048.05-1.5043499
10:47:2148.0548.1048.05-1.5013495
10:46:2248.0548.1048.05-1.5083494
10:46:2148.0548.1048.10-1.4513486
10:45:4848.0548.1048.05-1.5023485
10:45:4248.0548.1048.05-1.5013483
10:45:3048.0048.1048.10-1.4513482
10:45:3048.0548.1048.05-1.5063481
10:45:3048.0548.1048.05-1.5033475
10:45:3048.0548.1048.05-1.50503472
10:45:2548.0548.1048.10-1.4513422
10:45:1548.0548.1048.05-1.5023421
10:45:1248.0548.1048.05-1.5023419
10:44:5448.0548.1048.05-1.5013417
10:44:3948.0548.1048.05-1.5043416
10:44:1648.0548.1048.05-1.5013412
10:43:3248.1048.1548.10-1.4533411
10:43:2248.0548.1048.10-1.4513408
10:43:1148.0548.1048.10-1.4513407
10:42:5148.0548.1048.10-1.4513406
10:42:3048.0548.1548.05-1.5013405
10:42:1348.0548.1548.05-1.5023404
10:42:0748.1048.1548.10-1.4513402
10:41:4148.0548.1548.15-1.4013401
10:41:4148.1048.1548.10-1.4513400
10:41:4148.1048.1548.10-1.4543399
10:41:4148.1048.1548.10-1.4513395
10:41:4048.1048.1548.10-1.4513394
10:41:4048.1048.1548.10-1.4523393
10:41:3448.1048.1548.10-1.4513391
10:41:2648.1048.1548.10-1.4513390
10:41:2648.1048.1548.10-1.4513389
10:40:5748.1048.1548.10-1.4513388
10:40:3848.1048.1548.10-1.4513387
10:40:3148.1048.1548.10-1.4523386
10:39:5348.0548.1048.10-1.4523384
10:39:4548.0548.1048.10-1.4513382
10:39:4548.0548.1048.10-1.45103381
10:39:4048.0548.1048.10-1.4513371
10:38:3748.1048.1548.10-1.4543370
10:38:0848.1048.1548.10-1.45103366
10:37:5948.1048.2048.10-1.4553356
10:37:4548.1048.2048.20-1.3513351
10:37:1848.1048.2048.10-1.45303350
10:37:0648.1048.2048.10-1.4523320
10:36:5148.1048.2048.10-1.4553318
10:36:4248.1048.2048.10-1.4513313
10:36:4248.1048.1548.10-1.45183312
10:36:4248.1548.2048.15-1.40203294
10:36:4148.1548.2048.15-1.4033274
10:36:4048.2048.2548.20-1.3513271
10:36:3948.1548.2048.20-1.3513270
10:36:3948.2048.2548.20-1.3543269
10:36:1748.2048.2548.20-1.3513265
10:36:0648.2048.2548.20-1.3513264
10:36:0148.2048.2548.25-1.3013263
10:35:5148.1548.2048.20-1.3553262
10:34:5148.1548.2048.15-1.4013257
10:34:3648.1548.2048.15-1.4013256
10:32:4548.1548.2048.20-1.3573255
10:32:2948.1548.2048.15-1.4013248
10:31:5248.1548.2048.20-1.3513247
10:30:5548.1548.2048.15-1.4013246
10:30:4048.1548.2048.15-1.4013245
10:30:3448.1548.2048.20-1.3513244
10:30:1448.1548.2048.15-1.4043243
10:29:0948.1548.2048.15-1.4013239
10:28:5048.1548.2048.15-1.4013238
10:28:4748.1548.2048.20-1.3513237
10:28:3748.1048.2048.20-1.35103236
10:28:1148.1048.2048.10-1.4513226
10:28:0048.1048.2048.10-1.4513225
10:27:0648.1048.2048.20-1.3513224
10:26:4048.1048.1548.15-1.4013223
10:26:4048.1048.1548.10-1.4523222
10:26:0048.1048.1548.15-1.4023220
10:25:5948.1548.2048.15-1.4043218
10:25:4448.1548.2048.20-1.3513214
10:25:4048.1548.2048.20-1.3523213
10:25:3548.1548.2048.15-1.40103211
10:25:2848.1548.2048.20-1.3513201
10:25:1848.2048.2548.20-1.3533200
10:25:1248.1548.2048.20-1.3513197
10:25:0748.1548.2048.20-1.3513196
10:25:0648.1548.2048.20-1.3513195
10:24:5548.2048.2548.20-1.35173194
10:24:3048.2048.2548.20-1.3523177
10:24:1448.2048.2548.25-1.3013175
10:24:1348.2048.2548.20-1.3513174
10:24:1048.2048.2548.25-1.3013173
10:24:1048.2048.2548.25-1.3053172
10:23:5648.1548.2048.20-1.3573167
10:23:4148.1548.2048.20-1.3513160
10:23:2548.1548.2048.20-1.3513159
10:23:1348.1548.2048.20-1.3513158
10:22:4448.2048.2548.20-1.3553157
10:22:3648.1548.2048.20-1.3513152
10:22:3548.1548.2048.20-1.3513151
10:22:1848.1548.2048.20-1.3523150
10:21:4348.2048.2548.20-1.3523148
10:21:1448.2048.2548.20-1.3523146
10:21:0948.2048.2548.20-1.3563144
10:20:4648.2048.2548.20-1.3513138
10:20:4348.2048.2548.20-1.3513137
10:19:5448.2048.2548.20-1.35123136
10:19:3648.2048.2548.20-1.3513124
10:19:2848.1548.2048.20-1.3513123
10:19:0648.2048.2548.20-1.3553122
10:18:1348.1548.2048.20-1.3513117
10:17:4248.1048.1548.15-1.4013116
10:17:3248.1048.1548.15-1.4063115
10:17:3148.1048.1548.15-1.4013109
10:16:4748.1048.1548.15-1.4013108
10:16:3648.1548.2048.15-1.4093107
10:16:3048.1548.2048.15-1.4053098
10:16:0948.1048.1548.15-1.4053093
10:15:5548.1048.1548.15-1.4013088
10:15:5348.1048.1548.10-1.4513087
10:15:0748.0548.1048.10-1.4513086
10:15:0748.0548.1048.10-1.45273085
10:14:3448.0548.1048.10-1.4513058
10:14:2248.0548.1048.10-1.4513057
10:13:5748.0548.1048.10-1.4513056
10:13:5748.0548.1048.10-1.4543055
10:13:5148.0548.1048.10-1.4523051
10:13:5048.0548.1048.10-1.4523049
10:13:4748.0548.1048.05-1.5013047
10:13:2748.0548.1048.10-1.4523046
10:13:1548.0548.1048.10-1.4533044
10:12:4048.0548.1048.10-1.4513041
10:12:3348.0548.1048.10-1.4513040
10:11:5748.0548.1048.05-1.5053039
10:11:3848.0548.1048.05-1.5013034
10:11:1748.0048.0548.05-1.5023033
10:11:0748.0048.0548.05-1.5013031
10:11:0748.0048.0548.00-1.5533030
10:11:0048.0048.0548.00-1.5513027
10:10:5848.0548.1048.05-1.5023026
10:10:5348.0548.1048.05-1.5013024
10:10:4248.0548.1048.05-1.5013023
10:10:2648.0048.1048.00-1.5553022
10:10:2248.0048.1048.00-1.5523017
10:10:1648.0048.1048.00-1.5513015
10:10:1548.0048.1048.00-1.5513014
10:10:0848.0048.1048.00-1.5553013
10:10:0748.0048.1048.10-1.4513008
10:10:0548.0048.1048.00-1.5513007
10:10:0348.0048.1048.00-1.5513006
10:10:0048.0048.1048.00-1.5513005
10:09:5148.0548.1048.00-1.55423004
10:09:5148.0548.1048.05-1.5032962
10:09:3148.0048.0548.05-1.5012959
10:09:2948.0048.0548.05-1.5012958
10:09:2648.0548.1048.05-1.5092957
10:09:1848.0548.1048.05-1.5042948
10:08:5148.0548.1048.05-1.5012944
10:08:5148.0548.1048.05-1.5012943
10:08:3348.0548.1048.05-1.5032942
10:08:2948.0548.1048.05-1.5012939
10:08:2848.0048.0548.05-1.5012938
10:08:2748.0048.0548.00-1.5552937
10:08:2748.0048.0548.05-1.5032932
10:08:1848.0048.0548.05-1.5012929
10:08:1048.0548.1048.05-1.5012928
10:08:1048.0548.1048.05-1.50122927
10:08:1048.0548.1048.05-1.50152915
10:08:0648.0548.1048.05-1.5012900
10:08:0048.0548.1048.05-1.5022899
10:07:4948.0548.1048.05-1.5012897
10:07:3748.0548.1048.05-1.5032896
10:07:3648.0548.1048.05-1.5012893
10:07:2648.0548.1048.10-1.4512892
10:07:0648.0548.1048.10-1.4512891
10:07:0048.0548.1048.10-1.4512890
10:06:4248.0548.1048.10-1.4552889
10:06:3748.0548.1048.05-1.5032884
10:06:2748.0548.1048.10-1.4512881
10:06:2248.0548.1048.05-1.50312880
10:06:1648.0548.1048.10-1.4512849
10:05:5948.1048.1548.10-1.45102848
10:05:5948.1048.1548.10-1.4522838
10:05:5148.1548.2048.15-1.4052836
10:05:1448.1548.2048.15-1.4012831
10:05:1248.1548.2048.15-1.4012830
10:05:1148.1548.2048.15-1.4012829
10:04:4948.1548.2548.15-1.4032828
10:04:2248.1548.2048.20-1.3512825
10:04:2148.1548.2048.15-1.4012824
10:04:1648.1548.2048.15-1.4012823
10:04:1648.1548.2048.20-1.3512822
10:04:1648.1548.2048.15-1.4012821
10:04:0048.1048.1548.15-1.4052820
10:03:3748.1048.1548.10-1.4512815
10:03:3048.0548.1048.10-1.4512814
10:03:2948.0548.1048.10-1.4512813
10:03:2248.0548.1048.10-1.4522812
10:03:1348.1048.1548.10-1.4562810
10:03:0848.1048.1548.10-1.4552804
10:02:4848.1048.1548.15-1.4032799
10:02:3048.1048.1548.10-1.4512796
10:02:2948.1048.1548.10-1.4512795
10:02:2548.1048.1548.10-1.4522794
10:02:1248.1048.1548.10-1.4512792
10:02:1148.1048.1548.10-1.4522791
10:02:1148.1048.2048.10-1.4582789
10:02:1148.1548.2048.15-1.4022781
10:02:1148.1548.2048.15-1.4062779
10:01:5448.1548.2548.15-1.4022773
10:01:5448.1548.2548.15-1.4022771
10:01:5448.2048.2548.20-1.3532769
10:01:5448.2048.2548.20-1.3552766
10:01:4148.2048.3048.20-1.3542761
10:01:3648.1548.2048.20-1.3512757
10:01:3248.1548.2048.20-1.3512756
10:01:1948.1548.2048.20-1.3512755
10:00:5448.2048.3048.20-1.35122754
10:00:5048.2548.3048.20-1.3522742
10:00:5048.2548.3048.25-1.3022740
10:00:4148.2048.2548.25-1.3012738
10:00:4048.2048.2548.20-1.3512737
10:00:2648.2548.3048.25-1.3032736
10:00:1848.2548.3048.25-1.3012733
09:59:3848.2548.3048.25-1.3022732
09:59:2848.2548.3048.30-1.2512730
09:59:1748.2548.3048.30-1.2522729
09:59:1148.2548.3048.25-1.3022727
09:59:0248.2548.3048.25-1.3012725
09:59:0248.2048.2548.25-1.3012724
09:58:2248.2048.2548.25-1.3032723
09:58:1448.1548.2048.20-1.3512720
09:58:0848.1548.2048.20-1.3522719
09:58:0348.1548.2048.15-1.4012717
09:58:0048.1548.2548.15-1.4022716
09:58:0048.1548.2048.20-1.3572714
09:57:5648.1548.2048.15-1.4012707
09:57:2848.1548.2048.15-1.4012706
09:57:2148.1048.1548.15-1.4012705
09:57:1248.1048.1548.15-1.40272704
09:57:1248.0548.1048.10-1.45152677
09:57:1048.0548.1048.10-1.4512662
09:57:0348.0548.1048.05-1.5012661
09:57:0148.0548.1048.05-1.5022660
09:57:0148.0548.1048.05-1.5012658
09:57:0148.0548.1048.05-1.5012657
09:56:5948.0548.1048.05-1.5012656
09:56:5648.0548.1048.05-1.50202655
09:56:4748.0548.1048.05-1.5012635
09:56:4648.0548.1048.05-1.5032634
09:56:4348.0548.1048.10-1.4512631
09:56:4048.0548.1048.10-1.4512630
09:56:3548.0548.1048.05-1.5022629
09:56:3548.0548.1048.05-1.5012627
09:56:3448.0548.1048.05-1.50102626
09:56:1948.0548.1048.10-1.4512616
09:56:1948.0548.1048.10-1.4512615
09:56:1748.1048.1548.10-1.45282614
09:56:1648.1048.1548.10-1.45102586
09:56:1348.1048.1548.10-1.4522576
09:56:0948.1048.1548.10-1.4512574
09:56:0948.1048.1548.10-1.4512573
09:56:0848.1048.1548.10-1.4522572
09:56:0748.1048.1548.10-1.4512570
09:56:0748.1048.1548.10-1.4552569
09:56:0648.1048.1548.10-1.4582564
09:55:5348.1048.1548.10-1.4512556
09:55:5248.1048.1548.10-1.4532555
09:55:4948.1048.1548.10-1.4512552
09:55:4748.1048.1548.10-1.4512551
09:55:4448.1048.1548.10-1.4512550
09:55:3948.1048.1548.15-1.4012549
09:55:3948.1048.1548.15-1.4012548
09:55:3748.1048.1548.15-1.4012547
09:55:3648.1048.1548.15-1.4022546
09:55:3648.1048.1548.15-1.4012544
09:55:3548.1048.1548.15-1.4012543
09:55:3548.1048.1548.15-1.4012542
09:55:3448.1048.1548.10-1.4512541
09:55:3448.1048.1548.10-1.4512540
09:55:3348.1548.2048.15-1.4062539
09:55:3348.1548.2048.15-1.40102533
09:55:3348.1548.2048.15-1.4012523
09:55:3348.1548.2548.15-1.4042522
09:55:3348.2048.2548.20-1.3512518
09:55:3348.2048.2548.20-1.3552517
09:55:3348.2048.2548.20-1.35122512
09:55:2448.2048.2548.25-1.3012500
09:55:2348.2048.2548.25-1.3022499
09:55:1648.2048.2548.25-1.3012497
09:55:1548.2048.2548.20-1.3522496
09:55:0848.2048.2548.25-1.3022494
09:55:0748.2048.2548.20-1.3562492
09:55:0548.2048.2548.25-1.3052486
09:54:5848.2048.2548.20-1.3512481
09:54:5848.2048.2548.20-1.3512480
09:54:5848.2048.2548.20-1.35102479
09:54:5748.2048.2548.20-1.35202469
09:54:5648.2048.2548.20-1.35102449
09:54:5648.2048.2548.20-1.3522439
09:54:5648.2048.2548.20-1.35102437
09:54:3048.2048.2548.20-1.3512427
09:54:2248.2048.2548.25-1.30102426
09:54:2048.2048.2548.25-1.3012416
09:54:1248.2048.2548.25-1.3032415
09:54:1248.2048.2548.20-1.3512412
09:54:1248.2048.2548.20-1.35162411
09:54:0648.2048.2548.25-1.3012395
09:54:0148.2548.3048.25-1.3022394
09:53:5948.2548.3048.25-1.3012392
09:53:5648.2048.2548.25-1.3082391
09:53:4848.2048.2548.25-1.3012383
09:53:4448.2048.2548.25-1.3012382
09:53:3648.2048.2548.25-1.3012381
09:53:3548.2048.2548.25-1.3022380
09:53:3148.2048.2548.20-1.3512378
09:53:3148.2048.2548.20-1.3512377
09:53:2348.2048.2548.25-1.3012376
09:53:1148.2048.2548.25-1.3012375
09:53:0148.2048.2548.25-1.3012374
09:53:0148.2048.2548.25-1.3012373
09:52:5948.2048.2548.20-1.3512372
09:52:4948.2048.2548.25-1.3012371
09:52:4748.2048.2548.20-1.35112370
09:52:4748.2048.2548.20-1.3512359
09:52:4648.2048.2548.25-1.3012358
09:52:4548.2048.2548.20-1.3512357
09:52:4448.2048.2548.20-1.3552356
09:52:4448.2048.2548.25-1.3012351
09:52:3348.2048.2548.25-1.3052350
09:52:3148.2548.3048.25-1.30152345
09:52:2648.2548.3048.25-1.30112330
09:52:1348.2548.3048.30-1.2512319
09:51:5348.2548.3048.30-1.2512318
09:51:4148.2548.3048.30-1.2512317
09:51:3348.2548.3048.30-1.2552316
09:51:2548.3048.3548.30-1.2522311
09:51:2548.3048.3548.30-1.2542309
09:51:2548.3048.3548.30-1.2582305
09:51:2248.3048.3548.30-1.2512297
09:51:1748.3048.3548.30-1.2512296
09:51:1748.3048.3548.30-1.2512295
09:51:0748.3048.3548.35-1.2022294
09:50:5048.3048.3548.30-1.2512292
09:50:3248.3048.3548.35-1.2012291
09:50:1648.3048.3548.35-1.2012290
09:50:1048.3048.3548.30-1.2512289
09:50:0148.3048.3548.35-1.2012288
09:49:4848.3048.3548.30-1.2532287
09:49:3548.3048.3548.30-1.2512284
09:49:3548.3048.3548.30-1.2512283
09:49:3548.3048.3548.30-1.2522282
09:49:2748.3048.3548.30-1.2512280
09:49:0748.2548.3048.30-1.2512279
09:49:0348.2548.3548.25-1.30432278
09:48:5948.2548.3048.30-1.2512235
09:48:5948.3048.3548.30-1.2522234
09:48:5948.3048.3548.30-1.2532232
09:48:4648.2548.3048.30-1.2512229
09:48:3848.2548.3048.30-1.25102228
09:48:3348.2548.3048.30-1.25112218
09:48:1848.2548.3048.25-1.3022207
09:48:0448.2548.3048.30-1.2512205
09:48:0348.2548.3048.30-1.2512204
09:47:3648.2548.3048.30-1.2512203
09:47:3548.2548.3048.25-1.3012202
09:47:3148.2548.3048.25-1.3012201
09:47:2648.2548.3048.25-1.3062200
09:47:1248.2548.3048.25-1.3022194
09:46:5848.2548.3048.30-1.2512192
09:46:5148.2548.3048.30-1.2512191
09:46:4348.3048.4048.30-1.2512190
09:46:3948.3548.4048.35-1.2022189
09:46:3948.3548.4048.35-1.2012187
09:46:3948.3048.3548.35-1.20172186
09:46:2848.2548.3048.30-1.2552169
09:46:2648.2548.3048.25-1.3012164
09:46:2148.2548.3048.25-1.3012163
09:46:1848.2548.3048.25-1.3012162
09:46:0848.2548.3048.25-1.3012161
09:46:0748.2548.3548.35-1.2012160
09:46:0648.3048.3548.30-1.25502159
09:46:0348.3548.4048.35-1.2042109
09:45:5148.3548.4048.35-1.20172105
09:45:5048.3548.4048.40-1.1512088
09:45:3948.3548.4048.35-1.2042087
09:45:3948.3548.4048.40-1.1512083
09:45:3748.3548.4048.35-1.2012082
09:45:1848.3548.4048.35-1.2012081
09:45:1648.3548.4048.35-1.2012080
09:45:1648.3548.4048.40-1.1522079
09:45:0348.3548.4048.35-1.2022077
09:44:5348.3548.4048.40-1.1512075
09:44:0648.3548.4048.35-1.2012074
09:44:0448.3548.4048.40-1.1512073
09:43:4648.3548.4048.40-1.1512072
09:43:4648.3548.4048.40-1.1512071
09:43:1848.3548.4048.40-1.1512070
09:42:3948.4048.4548.40-1.1542069
09:42:3148.4048.4548.40-1.1512065
09:42:2248.4048.4548.40-1.1512064
09:42:1648.3548.4048.40-1.1572063
09:42:1048.3548.4048.40-1.1512056
09:41:4948.3548.4048.40-1.1512055
09:41:4648.3048.3548.35-1.2012054
09:41:3148.3048.3548.35-1.2012053
09:41:2748.3048.4048.40-1.1512052
09:41:2648.3048.4048.30-1.2512051
09:41:2048.3048.3548.30-1.25202050
09:41:1948.3048.3548.35-1.2022030
09:41:1948.3548.4048.35-1.2042028
09:41:1948.3548.4048.35-1.20102024
09:41:1948.3548.4048.35-1.20142014
09:41:0948.3548.4048.40-1.1512000
09:40:5848.4048.4548.40-1.15151999
09:40:5148.4048.4548.45-1.1021984
09:40:2748.4048.4548.45-1.1011982
09:40:1748.4048.4548.45-1.1021981
09:40:0848.4048.4548.40-1.15101979
09:40:0648.4048.4548.45-1.1021969
09:39:3948.4548.5048.45-1.1011967
09:39:3848.4548.5048.45-1.1011966
09:39:3148.4048.4548.45-1.1011965
09:39:2648.3548.4048.40-1.1511964
09:39:1248.4048.4548.35-1.2011963
09:39:1248.4048.4548.40-1.1511962
09:39:0548.4048.4548.40-1.1561961
09:39:0048.4048.4548.40-1.1551955
09:38:5848.4048.4548.45-1.1011950
09:38:2948.4048.4548.40-1.1511949
09:38:2948.4048.4548.45-1.1011948
09:38:2648.4048.4548.45-1.1011947
09:38:1748.4548.5048.45-1.1021946
09:38:0548.4048.4548.45-1.1011944
09:38:0548.3548.4048.40-1.1531943
09:38:0548.3548.4048.40-1.15121940
09:38:0548.3548.4048.40-1.1511928
09:38:0148.3548.4048.40-1.1551927
09:37:5348.3548.4048.40-1.1511922
09:37:5248.3548.4048.40-1.1511921
09:37:3848.3548.4048.40-1.1511920
09:37:3848.3548.4048.35-1.2021919
09:37:3348.3548.4048.35-1.2021917
09:37:3048.3548.4048.35-1.2051915
09:37:2848.3548.4048.35-1.2021910
09:37:2248.3548.4048.40-1.1511908
09:37:1148.3548.4048.35-1.2021907
09:36:5948.3548.4048.35-1.2021905
09:36:5848.3548.4048.40-1.1541903
09:36:5548.3548.4048.40-1.1511899
09:36:5348.3548.4048.35-1.2031898
09:36:5148.3548.4048.35-1.2011895
09:36:3348.3548.4048.35-1.2021894
09:36:1348.3548.4048.35-1.2011892
09:36:0648.3548.4048.35-1.2021891
09:36:0248.3548.4048.40-1.1511889
09:36:0248.3548.4048.40-1.1511888
09:35:5848.3548.4048.35-1.2011887
09:35:4948.3548.4048.35-1.2051886
09:35:4848.3548.4048.35-1.2011881
09:35:4048.3548.4048.35-1.2011880
09:35:1748.3548.4048.40-1.1511879
09:35:1748.3548.4048.40-1.1551878
09:35:1648.3548.4048.40-1.1511873
09:35:1648.3548.4048.35-1.2011872
09:34:5648.3548.4048.40-1.1511871
09:34:5648.3548.4048.35-1.2031870
09:34:5048.3548.4048.35-1.2011867
09:34:3948.3548.4048.35-1.2011866
09:34:3948.3548.4048.35-1.20121865
09:34:3448.3548.4048.40-1.1511853
09:34:3448.4048.4548.40-1.1541852
09:34:3248.4048.4548.40-1.1521848
09:34:1748.4048.4548.40-1.1521846
09:34:0948.4048.4548.45-1.1011844
09:34:0348.4048.4548.45-1.1021843
09:33:5648.4048.4548.40-1.1521841
09:33:5448.4048.4548.45-1.1031839
09:33:5248.3548.4048.40-1.1511836
09:33:5248.3548.4048.40-1.1511835
09:33:5248.3548.4048.40-1.1511834
09:33:3948.3548.4048.40-1.1511833
09:33:3848.3548.4048.40-1.1511832
09:33:3448.3548.4048.35-1.2011831
09:33:3248.3548.4048.40-1.1511830
09:33:3048.3548.4048.40-1.1511829
09:33:3048.3548.4048.40-1.1521828
09:33:2748.3548.4048.40-1.1511826
09:33:2048.3548.4048.40-1.1511825
09:33:1448.3548.4048.40-1.1511824
09:33:1448.3548.4048.40-1.1551823
09:33:1348.3548.4048.40-1.1531818
09:33:0948.4048.4548.40-1.1571815
09:33:0748.4048.4548.45-1.1011808
09:33:0148.4048.4548.45-1.1031807
09:32:5848.4048.4548.45-1.1021804
09:32:5848.4048.4548.45-1.1011802
09:32:5748.4048.4548.40-1.1511801
09:32:4648.3548.4048.40-1.1511800
09:32:4348.3548.4048.40-1.1511799
09:32:3748.3548.4048.40-1.1511798
09:32:3548.3548.4048.40-1.1521797
09:32:2948.3048.4048.30-1.2531795
09:32:2348.3048.3548.35-1.2011792
09:32:1948.3048.4048.30-1.2511791
09:32:0948.3048.4048.30-1.2511790
09:32:0148.3048.4048.30-1.2511789
09:31:5548.3048.4048.30-1.2521788
09:31:5148.2048.3048.30-1.25141786
09:31:5148.2548.3048.25-1.3011772
09:31:5148.2548.3048.25-1.3021771
09:31:4748.2548.3048.25-1.3011769
09:31:3648.2548.3048.25-1.3011768
09:31:3548.2548.3048.25-1.3021767
09:31:3248.2548.3048.25-1.3011765
09:31:2948.2548.3048.30-1.2511764
09:31:2748.2548.3048.25-1.3031763
09:31:1848.2548.3048.30-1.2511760
09:31:1748.2548.3048.20-1.35291759
09:31:1748.2548.3048.25-1.3021730
09:31:1148.2048.3048.30-1.2521728
09:31:1048.2048.3048.30-1.2511726
09:31:0948.2548.3048.25-1.3091725
09:31:0948.2548.3048.25-1.3041716
09:31:0448.2548.3048.30-1.2511712
09:31:0248.2548.3048.30-1.2511711
09:31:0148.2548.3048.30-1.2511710
09:30:5848.3048.3548.30-1.25101709
09:30:5748.3548.4048.35-1.2021699
09:30:5748.3548.4048.35-1.20121697
09:30:5748.4048.4548.40-1.15131685
09:30:5648.4048.4548.40-1.1511672
09:30:4748.4048.4548.40-1.1511671
09:30:4748.4048.4548.40-1.1521670
09:30:4448.4048.4548.40-1.1511668
09:30:4448.4048.4548.40-1.1511667
09:30:4348.4048.4548.40-1.1521666
09:30:4248.4048.4548.40-1.1511664
09:30:4148.4048.4548.40-1.1521663
09:30:3248.4048.4548.40-1.1521661
09:30:3148.4048.4548.40-1.1511659
09:30:3048.4048.4548.45-1.1011658
09:30:2248.4548.5048.45-1.1081657
09:30:1748.4548.5048.50-1.0521649
09:30:1348.4548.5048.45-1.1021647
09:30:1248.4548.5048.45-1.1011645
09:30:1148.4548.5048.45-1.1011644
09:30:1148.4548.5048.45-1.1011643
09:30:1048.4548.5048.45-1.1011642
09:30:0948.4548.5048.45-1.1031641
09:30:0248.4548.5048.45-1.1011638
09:29:5848.4548.5048.45-1.1011637
09:29:5548.4548.5048.50-1.0511636
09:29:5548.4548.5048.45-1.1011635
09:29:5348.4548.5048.50-1.0511634
09:29:4848.4548.5048.50-1.0511633
09:29:4748.4548.5048.45-1.1011632
09:29:4648.4548.5048.45-1.1031631
09:29:4648.4548.5048.50-1.0511628
09:29:3848.4548.5548.45-1.1011627
09:29:3748.5548.6048.55-1.0011626
09:29:3748.4548.5548.55-1.0011625
09:29:3748.4548.5048.50-1.0511624
09:29:3648.4048.5048.40-1.1521623
09:29:3648.4048.5048.40-1.1521621
09:29:3648.4048.5548.40-1.1521619
09:29:3648.5548.6048.40-1.1521617
09:29:3648.5548.6048.45-1.1071615
09:29:3648.5548.6048.50-1.0591608
09:29:3648.5548.6048.55-1.0011599
09:29:3648.5548.6048.55-1.0031598
09:29:2648.5548.6048.55-1.0021595
09:29:2448.5548.6048.55-1.0011593
09:29:2248.5048.5548.55-1.0031592
09:29:2048.5048.5548.55-1.0011589
09:29:1948.5048.5548.55-1.0021588
09:29:1948.5048.5548.55-1.0021586
09:29:1848.5048.5548.50-1.05201584
09:29:1648.5048.5548.55-1.0011564
09:29:1548.5048.5548.50-1.0521563
09:29:1548.5048.5548.50-1.0571561
09:29:1548.5048.5548.50-1.0541554
09:29:1548.5048.5548.50-1.0561550
09:29:1548.5048.5548.50-1.0551544
09:29:1548.5048.5548.50-1.0541539
09:29:1548.5048.5548.50-1.0541535
09:29:1548.5048.5548.50-1.0541531
09:29:1548.5048.5548.50-1.0511527
09:29:1548.5048.5548.50-1.0521526
09:29:1548.5048.5548.50-1.0541524
09:29:1548.5048.5548.50-1.0541520
09:29:1448.5548.6048.55-1.0061516
09:29:1448.5548.6048.55-1.0041510
09:29:1448.5548.6048.55-1.0021506
09:29:1448.6048.6548.60-0.95581504
09:29:1448.6548.7048.65-0.9011446
09:29:0948.6048.7048.70-0.8511445
09:29:0248.6548.7048.65-0.9021444
09:28:5248.6048.7048.70-0.8551442
09:28:5048.6548.7048.65-0.9011437
09:28:4948.6548.7048.65-0.9011436
09:28:4648.6548.7048.65-0.9011435
09:28:4348.6048.7048.60-0.9511434
09:28:3448.6048.7048.60-0.9511433
09:28:2848.6048.7048.60-0.9511432
09:28:2348.6548.7048.65-0.9011431
09:28:2248.6548.7048.65-0.9021430
09:28:2148.6548.7048.65-0.9011428
09:28:1848.6548.7048.65-0.9051427
09:28:1348.6548.7048.65-0.9011422
09:28:1348.6548.7048.65-0.90101421
09:28:1248.6548.7048.65-0.9011411
09:28:1248.6548.7048.65-0.9011410
09:28:0748.6548.7048.65-0.9051409
09:28:0348.6548.7048.65-0.9021404
09:28:0248.6548.7048.65-0.9021402
09:28:0148.6548.7048.65-0.9011400
09:27:5748.6548.7048.65-0.9081399
09:27:5248.6548.7048.70-0.8511391
09:27:4748.6548.7048.70-0.8511390
09:27:4148.6548.7048.70-0.8511389
09:27:3148.6548.7548.75-0.8011388
09:27:3148.6548.7048.70-0.8511387
09:27:2848.7048.7548.70-0.85171386
09:27:2848.7048.7548.70-0.8511369
09:27:2348.7048.7548.70-0.8521368
09:27:2348.7048.7548.70-0.85201366
09:26:5048.7048.7548.75-0.8011346
09:26:4248.7048.7548.75-0.8021345
09:26:3848.7048.7548.75-0.8011343
09:26:2448.7048.7548.75-0.8011342
09:26:2048.7048.7548.70-0.8551341
09:26:2048.7048.7548.70-0.8511336
09:26:1948.7048.7548.70-0.8521335
09:26:1148.7048.7548.70-0.8541333
09:26:0348.7048.7548.70-0.8511329
09:25:5248.7048.7548.70-0.8581328
09:25:5148.7048.7548.70-0.8541320
09:25:4348.7048.7548.70-0.8551316
09:25:3448.7048.7548.70-0.8511311
09:25:3448.7048.7548.70-0.8561310
09:25:2948.7048.7548.70-0.8511304
09:25:2448.7548.8048.70-0.8591303
09:25:2448.7548.8048.75-0.8061294
09:25:2048.7548.8048.75-0.8051288
09:25:1948.7548.8048.80-0.7511283
09:25:1248.7548.8048.80-0.7511282
09:25:0848.8048.8548.75-0.8071281
09:25:0848.8048.8548.80-0.7531274
09:24:5348.8048.8548.85-0.7011271
09:24:5248.8048.8548.80-0.7511270
09:24:5248.8048.8548.80-0.7531269
09:24:4548.8048.8548.80-0.75191266
09:24:3848.8048.8548.80-0.7511247
09:24:3048.8048.8548.80-0.7511246
09:24:2848.8048.8548.80-0.7511245
09:24:2748.8048.8548.80-0.7521244
09:24:1748.8048.8548.80-0.7551242
09:24:1248.8048.8548.80-0.7511237
09:23:5848.8048.8548.80-0.75151236
09:23:4548.8048.8548.85-0.7011221
09:23:4048.8048.8548.85-0.7011220
09:23:3848.8548.9048.85-0.7021219
09:23:3348.8048.8548.85-0.7011217
09:23:2848.8048.8548.85-0.70101216
09:23:2748.8048.8548.80-0.7531206
09:23:2648.8048.8548.85-0.7011203
09:23:2248.8048.8548.80-0.7511202
09:23:2248.8048.8548.80-0.75301201
09:23:2148.8048.8548.85-0.7011171
09:23:2048.8048.8548.80-0.7511170
09:23:1948.8048.8548.85-0.7011169
09:23:1948.8048.8548.85-0.7011168
09:23:1748.8048.8548.85-0.7011167
09:23:0848.8048.8548.80-0.7511166
09:23:0648.8048.8548.80-0.7511165
09:22:5648.8048.8548.85-0.7011164
09:22:5348.8048.8548.80-0.7511163
09:22:5348.8048.8548.80-0.7511162
09:22:5248.8048.8548.85-0.7011161
09:22:4848.8048.8548.85-0.7011160
09:22:4448.8048.8548.80-0.7521159
09:22:3948.8048.8548.85-0.7011157
09:22:3548.8048.8548.80-0.7511156
09:22:2348.8048.8548.80-0.7511155
09:22:2148.8048.8548.85-0.7011154
09:22:1748.8048.8548.80-0.7521153
09:22:1448.8048.8548.80-0.7511151
09:22:0748.8048.8548.80-0.7521150
09:22:0348.8048.8548.85-0.7011148
09:21:5948.8048.8548.80-0.7511147
09:21:5848.8048.8548.85-0.7011146
09:21:5448.8048.8548.85-0.7011145
09:21:5348.8048.8548.80-0.7511144
09:21:5148.8048.8548.80-0.7541143
09:21:3648.8048.8548.80-0.7521139
09:21:2548.8048.9048.80-0.7511137
09:21:2348.8048.9048.80-0.7531136
09:21:2348.8548.9048.80-0.7551133
09:21:2348.8548.9048.85-0.7011128
09:21:2348.8548.9048.85-0.7061127
09:21:2348.8548.9048.85-0.7061121
09:21:2348.8548.9048.85-0.70181115
09:21:2348.9048.9548.90-0.6561097
09:21:2348.9048.9548.90-0.6541091
09:21:2348.9048.9548.90-0.65141087
09:21:2348.9048.9548.90-0.6541073
09:21:2048.9048.9548.90-0.6521069
09:21:0348.9549.0048.95-0.6011067
09:20:4448.9049.0049.00-0.5531066
09:20:3548.9549.0048.95-0.60201063
09:20:1348.9549.0049.00-0.5511043
09:19:4548.9549.0048.95-0.6021042
09:19:2348.9549.0049.00-0.5521040
09:19:1748.9549.0049.00-0.5521038
09:18:5648.9549.0049.00-0.5531036
09:18:5349.0049.0549.00-0.5531033
09:18:4549.0049.0549.00-0.5521030
09:18:4449.0049.0549.00-0.5511028
09:18:4449.0049.0549.00-0.5511027
09:18:3749.0049.0549.00-0.5511026
09:18:3149.0049.0549.00-0.5511025
09:18:2549.0049.0549.00-0.5511024
09:18:1749.0049.0549.00-0.5531023
09:18:1549.0049.0549.00-0.5511020
09:17:3749.0049.0549.00-0.5531019
09:17:3049.0049.0549.00-0.5551016
09:17:2249.0049.0549.05-0.5011011
09:17:0649.0049.0549.05-0.5011010
09:16:5149.0549.1049.05-0.5051009
09:16:2549.0049.0549.05-0.5011004
09:16:2349.0049.0549.05-0.5011003
09:16:1649.0049.0549.00-0.5511002
09:16:1449.0049.0549.05-0.5011001
09:15:5948.9549.0049.00-0.5531000
09:15:5848.9549.0049.00-0.551997
09:15:5748.9549.0049.00-0.551996
09:15:5748.9549.0049.00-0.552995
09:15:5748.9549.0049.00-0.551993
09:15:5648.9549.0049.00-0.552992
09:15:5348.9549.0049.00-0.556990
09:15:4648.9549.0049.00-0.553984
09:15:4348.9549.0049.00-0.554981
09:15:4348.9549.0049.00-0.551977
09:15:3448.9549.0049.00-0.556976
09:15:3148.9549.0049.00-0.551970
09:15:2248.9549.0049.00-0.552969
09:15:1248.9549.0048.95-0.604967
09:15:0948.9549.0049.00-0.552963
09:15:0048.9549.0048.95-0.601961
09:14:4648.9549.0049.00-0.5517960
09:14:4148.9549.0048.95-0.601943
09:14:2548.9048.9548.95-0.602942
09:14:2248.9048.9548.95-0.602940
09:14:1848.9049.0049.00-0.551938
09:13:4248.9049.0048.90-0.654937
09:13:4248.8548.9048.90-0.659933
09:13:4248.9549.0048.90-0.6517924
09:13:4248.9549.0048.95-0.604907
09:13:4148.9048.9548.95-0.605903
09:13:3448.8548.9048.90-0.6514898
09:13:3248.8548.9048.90-0.651884
09:13:2348.8548.9048.85-0.701883
09:13:2348.8548.9048.85-0.702882
09:13:2148.8548.9048.85-0.701880
09:13:1748.9048.9548.90-0.652879
09:13:1748.9048.9548.90-0.651877
09:13:1048.9048.9548.90-0.653876
09:13:0748.9048.9548.90-0.653873
09:13:0248.9048.9548.90-0.652870
09:13:0148.9549.0048.95-0.606868
09:12:5148.9549.0048.95-0.601862
09:12:4148.9549.0048.95-0.601861
09:12:3948.9549.0048.95-0.601860
09:12:3848.9549.0048.95-0.601859
09:12:3148.9549.0048.95-0.601858
09:12:3048.9549.0048.95-0.601857
09:12:2548.9048.9548.95-0.607856
09:12:2348.9048.9548.90-0.651849
09:12:1748.8548.9048.90-0.655848
09:12:1748.8048.8548.85-0.7014843
09:12:1748.8548.9048.85-0.7013829
09:12:0348.8548.9548.85-0.701816
09:12:0348.8548.9548.85-0.704815
09:12:0348.9048.9548.85-0.704811
09:12:0348.9048.9548.90-0.651807
09:12:0148.9048.9548.90-0.652806
09:12:0148.9048.9548.90-0.6510804
09:12:0148.9048.9548.90-0.652794
09:11:5548.9048.9548.90-0.651792
09:11:5548.9048.9548.90-0.652791
09:11:5348.9048.9548.90-0.651789
09:11:4848.9048.9548.90-0.651788
09:11:4748.9048.9548.90-0.655787
09:11:4748.9048.9548.95-0.601782
09:11:4548.9048.9548.90-0.652781
09:11:0548.9048.9548.90-0.651779
09:11:0348.9048.9548.90-0.656778
09:11:0348.9048.9548.90-0.654772
09:11:0348.9048.9548.90-0.652768
09:11:0248.9048.9548.90-0.652766
09:10:5048.9549.0048.95-0.601764
09:10:5048.9549.0048.95-0.605763
09:10:4848.9549.0048.95-0.601758
09:10:4848.9549.0048.95-0.607757
09:10:4348.9549.0048.95-0.601750
09:10:3548.9549.0048.95-0.602749
09:10:3348.9549.0048.95-0.601747
09:10:3148.9549.0049.00-0.551746
09:10:2548.9549.0049.00-0.551745
09:10:2048.9549.0049.00-0.551744
09:10:1448.9549.0049.00-0.551743
09:10:1348.9549.0048.95-0.602742
09:10:1148.9549.0048.95-0.601740
09:10:0848.9549.0048.95-0.601739
09:10:0748.9549.0048.95-0.603738
09:09:2949.0049.0549.00-0.551735
09:09:2249.0049.1049.00-0.552734
09:09:2149.0549.1049.05-0.501732
09:09:1349.0049.1049.00-0.552731
09:09:1049.0049.1049.00-0.551729
09:09:0849.0549.1049.05-0.503728
09:09:0549.0049.1049.10-0.451725
09:09:0449.0549.1049.05-0.5023724
09:09:0349.0549.1049.10-0.451701
09:09:0149.0549.1049.10-0.451700
09:09:0049.0549.1049.10-0.452699
09:08:5949.0549.1049.05-0.505697
09:08:5849.0549.1049.10-0.451692
09:08:5549.0549.1049.05-0.502691
09:08:5549.0549.1049.05-0.502689
09:08:5049.1049.1549.10-0.451687
09:08:4849.1049.1549.15-0.401686
09:08:4849.0549.1049.10-0.451685
09:08:4449.1049.1549.10-0.451684
09:08:4349.1049.1549.10-0.451683
09:08:3949.1049.1549.10-0.4511682
09:08:3949.1049.1549.10-0.455671
09:08:3849.1049.1549.15-0.401666
09:08:3649.1549.2049.15-0.401665
09:08:3549.1049.2049.10-0.452664
09:08:2849.1049.1549.15-0.401662
09:08:2249.1049.1549.10-0.451661
09:08:1549.1049.2049.10-0.453660
09:08:1449.1549.2049.15-0.401657
09:08:1449.1049.1549.15-0.402656
09:07:3949.1049.1549.10-0.452654
09:07:3049.1049.1549.10-0.4510652
09:07:2949.1049.1549.10-0.451642
09:07:2749.1049.1549.15-0.402641
09:07:2749.1049.1549.10-0.452639
09:07:2449.1049.1549.10-0.4510637
09:07:1949.1049.1549.10-0.452627
09:07:1549.1549.2049.15-0.4014625
09:07:1549.1549.2049.15-0.403611
09:07:1249.1549.2049.15-0.401608
09:07:1249.1549.2049.20-0.351607
09:07:1149.1549.2049.20-0.351606
09:07:1049.1549.2049.15-0.401605
09:07:1049.1549.2049.15-0.401604
09:06:5549.1549.2049.15-0.405603
09:06:4549.1549.2049.15-0.403598
09:06:3749.1549.2049.20-0.351595
09:06:3049.2049.2549.20-0.351594
09:06:2849.2049.2549.25-0.304593
09:06:2149.2049.2549.20-0.353589
09:06:1949.2049.2549.20-0.352586
09:06:1949.2049.2549.20-0.352584
09:06:1849.2049.2549.20-0.353582
09:06:1649.2049.2549.20-0.351579
09:06:1649.2049.2549.20-0.357578
09:06:1349.2049.2549.20-0.353571
09:06:1249.2049.2549.20-0.352568
09:06:1049.2049.2549.20-0.351566
09:06:0749.2049.2549.20-0.352565
09:06:0249.2049.2549.20-0.351563
09:06:0249.2049.3049.20-0.351562
09:05:2349.2549.3049.25-0.302561
09:05:2049.2549.3049.25-0.301559
09:05:0949.2049.3049.20-0.351558
09:05:0949.2549.3049.20-0.351557
09:05:0949.2549.3049.25-0.301556
09:05:0849.2549.3049.25-0.301555
09:05:0449.2049.3049.30-0.251554
09:05:0449.2549.3049.25-0.305553
09:04:5949.2549.3049.25-0.301548
09:04:5849.2549.3049.30-0.251547
09:04:5749.2549.3049.30-0.251546
09:04:5549.2549.3049.25-0.306545
09:04:5549.2549.3049.25-0.305539
09:04:5549.2549.3049.25-0.301534
09:04:4849.2549.3049.25-0.305533
09:04:3949.3049.3549.30-0.2517528
09:04:3549.3049.3549.30-0.251511
09:04:3349.3049.3549.30-0.253510
09:04:3149.3049.3549.30-0.251507
09:04:2649.3049.3549.30-0.251506
09:04:2649.3049.3549.30-0.2510505
09:04:2249.3049.3549.30-0.255495
09:04:1849.3049.3549.30-0.252490
09:04:0849.3049.3549.35-0.201488
09:04:0149.3049.3549.35-0.201487
09:04:0049.3049.3549.30-0.253486
09:03:5849.3549.4049.35-0.205483
09:03:5349.3049.4049.30-0.251478
09:03:5149.3049.3549.35-0.201477
09:03:5149.3549.4049.35-0.201476
09:03:4049.3549.4049.30-0.257475
09:03:4049.3549.4049.35-0.2013468
09:03:3849.3549.4049.35-0.201455
09:03:2849.3549.4049.35-0.201454
09:03:2649.3549.4049.35-0.201453
09:03:2349.3549.4049.40-0.151452
09:03:2249.3549.4049.35-0.201451
09:03:1949.3549.4049.35-0.201450
09:03:1849.3549.4049.35-0.202449
09:03:0749.3049.4049.30-0.251447
09:03:0349.3049.4049.30-0.251446
09:02:5649.3049.3549.35-0.201445
09:02:5549.3049.3549.35-0.201444
09:02:5149.3049.3549.35-0.202443
09:02:4749.3049.3549.30-0.251441
09:02:4749.2549.3049.30-0.251440
09:02:4449.2549.3049.30-0.252439
09:02:4249.2549.3049.25-0.301437
09:02:4249.2549.3049.30-0.251436
09:02:4149.2549.3049.30-0.251435
09:02:3949.2549.3049.30-0.251434
09:02:3449.2549.3049.30-0.251433
09:02:2949.2549.3049.30-0.251432
09:02:2949.2549.3049.25-0.302431
09:02:2849.2549.3049.30-0.251429
09:02:2149.2549.3049.30-0.252428
09:02:2049.2549.3049.30-0.251426
09:02:1949.2549.3049.30-0.251425
09:02:1649.2549.3049.30-0.251424
09:02:1049.2549.3049.30-0.251423
09:02:1049.2549.3549.35-0.201422
09:02:0849.3049.3549.30-0.251421
09:02:0749.2549.3549.25-0.303420
09:02:0549.2549.3549.35-0.202417
09:02:0449.3549.4049.35-0.201415
09:02:0349.2549.3549.35-0.204414
09:02:0349.3549.4049.35-0.201410
09:02:0249.2549.4049.25-0.301409
09:01:5949.2549.3549.35-0.201408
09:01:5749.2549.4049.40-0.151407
09:01:5749.2549.3549.25-0.301406
09:01:5749.3549.4049.25-0.307405
09:01:5749.3549.4049.30-0.256398
09:01:5749.3549.4049.35-0.207392
09:01:5549.3549.4049.35-0.201385
09:01:5349.3049.3549.35-0.202384
09:01:5349.3049.3549.35-0.201382
09:01:4949.3049.3549.35-0.201381
09:01:4949.3049.3549.35-0.201380
09:01:3849.3049.3549.35-0.201379
09:01:3749.3549.4549.35-0.2012378
09:01:3749.4049.4549.40-0.158366
09:01:3549.4049.4549.40-0.152358
09:01:3549.4049.4549.45-0.102356
09:01:3449.4049.4549.45-0.101354
09:01:2749.4049.4549.45-0.101353
09:01:2449.4049.4549.40-0.153352
09:01:2449.4549.5049.45-0.103349
09:01:1449.4049.4549.45-0.101346
09:01:1349.4049.4549.40-0.152345
09:01:0949.4049.4549.45-0.101343
09:01:0449.4049.5049.40-0.151342
09:01:0349.4549.5049.45-0.101341
09:00:5349.4049.5549.35-0.206340
09:00:5349.4049.5549.40-0.1514334
09:00:5249.5049.5549.50-0.051320
09:00:5049.5549.6049.5501319
09:00:4749.4049.6049.40-0.153318
09:00:4249.5549.6049.5504315
09:00:4249.5549.6049.5501311
09:00:4149.6549.7049.65+0.107310
09:00:4149.4049.5549.65+0.107303
09:00:4149.4049.5549.60+0.053296
09:00:4149.4049.5549.5503293
09:00:4149.4549.6049.45-0.107290
09:00:4049.4549.6049.45-0.101283
09:00:4049.5549.6049.45-0.102282
09:00:4049.5549.6049.50-0.053280
09:00:4049.5549.6049.5505277
09:00:3849.5549.6049.5501272
09:00:3249.5549.6049.60+0.051271
09:00:2849.5549.6049.60+0.051270
09:00:2649.6049.6549.60+0.052269
09:00:2549.5049.6049.60+0.051267
09:00:2449.5049.6549.50-0.051266
09:00:2449.5049.7049.50-0.051265
09:00:2349.5049.6049.75+0.205264
09:00:2349.5049.6049.70+0.153259
09:00:2349.5049.6049.60+0.052256
09:00:2149.5049.6049.60+0.051254
09:00:2149.5049.6049.60+0.052253
09:00:1449.5049.6049.60+0.051251
09:00:1349.4549.6049.60+0.051250
09:00:1149.4049.5049.60+0.052249
09:00:1149.4049.5049.5508247
09:00:1149.4049.5049.50-0.053239
09:00:0549.5049.5549.40-0.152236
09:00:0549.5049.5549.45-0.102234
09:00:0549.5049.5549.50-0.058232
09:00:0549.5049.5549.50-0.054224
09:00:05----49.55054220
 
加密貨幣
比特幣BTC 92295.42 1,692.42 1.87%
以太幣ETH 3150.29 24.33 0.78%
瑞波幣XRP 2.12 0.10 5.09%
比特幣現金BCH 663.28 8.52 1.30%
萊特幣LTC 81.90 -0.15 -0.19%
卡達幣ADA 0.397900 0.01 2.19%
波場幣TRX 0.294106 0.00 -0.43%
恆星幣XLM 0.230788 0.01 3.95%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。