廣 宇  (2328) 電子零組件業 上市 鴻海集團

44.35 ▼-0.55 -1.22% 0.33
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.55 769 44.30 17 44.40 8 45.00 45.00 43.90 44.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:27:3844.3044.3544.35-0.551769
12:25:4144.2544.3044.30-0.601768
12:25:2444.2544.3044.25-0.651767
12:24:1044.2544.3544.25-0.651766
12:24:0644.2544.3544.25-0.651765
12:23:2044.2544.4044.25-0.652764
12:19:3844.3544.4044.35-0.552762
12:19:3844.3544.4044.40-0.501760
12:19:3844.3544.4044.35-0.551759
12:19:1844.3544.4044.35-0.551758
12:17:1844.3044.3544.35-0.551757
12:15:0544.2544.3044.30-0.6010756
12:14:5444.2544.3044.30-0.603746
12:13:3444.2544.3044.30-0.601743
12:11:4944.2544.3044.30-0.601742
12:11:0644.2544.3044.30-0.601741
12:11:0544.2544.3044.30-0.602740
12:11:0544.2544.3044.30-0.602738
12:11:0544.2544.3044.30-0.601736
12:11:0544.2544.3044.30-0.6010735
12:08:5344.2544.3044.25-0.651725
12:08:2344.2544.3044.25-0.651724
12:08:1444.2544.3044.25-0.652723
12:06:3444.1544.2544.25-0.652721
12:06:2244.1544.2044.20-0.706719
12:02:5244.1044.2044.20-0.701713
12:01:1844.1044.2044.10-0.801712
11:57:4444.1044.2044.10-0.801711
11:55:2344.0044.0544.05-0.852710
11:54:2744.0044.0544.05-0.851708
11:53:4744.0044.0544.05-0.851707
11:53:4744.0044.0544.05-0.851706
11:52:1243.9544.0544.05-0.855705
11:52:1044.0044.0543.95-0.953700
11:52:1044.0044.0544.00-0.9012697
11:52:0944.0544.1044.05-0.8510685
11:50:1244.0544.1544.15-0.751675
11:47:1744.1044.2044.05-0.852674
11:47:1744.1044.2044.10-0.808672
11:42:2644.0544.1044.10-0.805664
11:40:1244.1044.2044.10-0.801659
11:39:3044.0544.1044.10-0.801658
11:39:3044.0544.1044.10-0.801657
11:38:5744.1044.1544.10-0.804656
11:38:1244.1544.2044.15-0.751652
11:35:5644.1544.2044.15-0.751651
11:33:0044.1044.1544.15-0.752650
11:31:1244.1044.1544.10-0.801648
11:30:0944.0544.1544.05-0.851647
11:29:5244.0544.1044.10-0.804646
11:29:5044.0044.0544.05-0.851642
11:29:5044.0044.0544.05-0.852641
11:29:5044.0544.1044.05-0.852639
11:29:4444.0544.1044.10-0.801637
11:23:1544.0544.1044.05-0.851636
11:19:5744.0544.1044.05-0.851635
11:17:0944.0044.1044.00-0.901634
11:12:1944.0044.1044.15-0.754633
11:12:1944.0044.1044.10-0.806629
11:11:5944.0544.1544.05-0.851623
11:07:0144.0044.1044.10-0.802622
11:07:0043.9544.0044.00-0.903620
11:05:3043.9544.0044.00-0.901617
11:01:1443.9544.0044.00-0.901616
10:58:3844.0044.1044.00-0.901615
10:58:3844.0544.1044.05-0.851614
10:58:1444.0044.1044.10-0.801613
10:57:3144.0044.0544.05-0.852612
10:57:0344.0044.0544.00-0.901610
10:56:0144.0044.0544.05-0.852609
10:55:3944.0044.0544.05-0.851607
10:53:5944.0044.0544.00-0.901606
10:53:1044.0044.0544.00-0.901605
10:52:5144.0044.0544.00-0.901604
10:51:0144.0044.0544.00-0.901603
10:48:2143.9544.0044.00-0.901602
10:46:4943.9544.0043.95-0.951601
10:45:4943.9544.0043.95-0.951600
10:45:4943.9544.0043.95-0.952599
10:45:4644.0044.0544.00-0.901597
10:45:4644.0044.0544.00-0.901596
10:45:4644.0044.0544.00-0.901595
10:45:4344.0044.0544.00-0.901594
10:45:4344.0044.0544.00-0.902593
10:45:4344.0044.0544.00-0.902591
10:45:4144.0044.0544.00-0.901589
10:45:4044.0044.0544.00-0.904588
10:45:3844.0044.0544.00-0.903584
10:45:3844.0044.0544.00-0.901581
10:45:3844.0044.0544.00-0.907580
10:45:3844.0544.1044.05-0.8514573
10:44:5244.0544.1044.10-0.801559
10:42:4644.0544.1044.05-0.851558
10:39:4444.0544.1544.15-0.751557
10:38:3544.0544.1544.15-0.751556
10:35:1444.0544.1544.15-0.751555
10:35:1444.0544.1544.05-0.855554
10:35:1244.0544.1044.10-0.804549
10:32:0644.0544.1044.10-0.801545
10:32:0344.0044.0544.05-0.859544
10:30:3944.0044.0544.00-0.905535
10:30:2044.0044.0544.00-0.906530
10:27:3344.0044.0544.00-0.901524
10:26:0044.0044.0544.00-0.905523
10:25:2744.0044.0544.05-0.851518
10:25:0344.0044.0544.05-0.851517
10:24:4944.0044.0544.05-0.851516
10:24:0644.0044.0544.00-0.902515
10:24:0444.0044.0544.00-0.901513
10:23:3844.0044.0544.00-0.901512
10:23:2244.0044.0544.00-0.901511
10:20:0544.0044.0544.05-0.851510
10:16:3844.0044.0544.00-0.902509
10:14:4744.0044.0544.05-0.851507
10:14:3144.0044.0544.05-0.853506
10:13:5644.0044.0544.00-0.902503
10:12:2544.0044.0544.00-0.901501
10:10:0544.0044.0544.00-0.901500
10:09:5044.0044.0544.00-0.901499
10:09:4644.0044.0544.00-0.901498
10:09:0744.0044.0544.00-0.902497
10:08:4944.0044.0544.00-0.905495
10:08:3744.0044.0544.00-0.901490
10:08:1144.0044.1044.00-0.901489
10:08:0944.0044.0544.05-0.851488
10:07:4244.0044.0544.00-0.903487
10:07:1644.0544.1044.05-0.851484
10:06:3444.0544.1044.05-0.852483
10:05:4644.0544.1044.05-0.854481
10:05:2444.0544.1044.10-0.803477
10:04:4644.0544.1044.10-0.801474
10:02:2244.0044.0544.10-0.801473
10:02:2244.0044.0544.05-0.851472
10:01:5444.1044.1544.10-0.801471
10:01:5444.0044.1044.10-0.801470
10:00:0244.0544.1044.05-0.852469
09:58:1644.0544.2044.05-0.8513467
09:58:1644.1044.2544.10-0.8010454
09:56:2444.1044.2544.25-0.652444
09:56:0244.1044.2544.25-0.652442
09:55:3944.1044.2044.20-0.702440
09:55:2144.1044.2044.20-0.702438
09:54:5744.1044.2044.20-0.701436
09:54:1544.0544.2044.20-0.701435
09:54:1344.1044.2044.10-0.805434
09:54:0544.0544.1044.10-0.8016429
09:52:4544.0544.1044.10-0.801413
09:52:2844.0544.2044.05-0.851412
09:52:2344.1044.2044.10-0.801411
09:50:5144.0544.1044.10-0.801410
09:49:5644.1044.2044.10-0.801409
09:48:4344.0544.1044.10-0.801408
09:48:4344.0544.1044.10-0.801407
09:46:3644.0544.1544.05-0.851406
09:45:1444.0544.1544.05-0.851405
09:44:4944.0544.2044.20-0.702404
09:44:2844.0044.2044.20-0.701402
09:43:1644.0544.1544.05-0.854401
09:43:1444.1044.1544.10-0.801397
09:42:4544.1044.2044.10-0.801396
09:42:4544.1044.2044.10-0.805395
09:42:3044.1044.2044.20-0.703390
09:41:5344.1044.2544.25-0.651387
09:40:2244.1544.2544.25-0.651386
09:39:1444.2044.3044.20-0.702385
09:39:1444.2044.2544.20-0.702383
09:39:1444.1044.2044.20-0.706381
09:39:0044.1044.2044.10-0.801375
09:38:5744.0544.2044.05-0.852374
09:37:5044.0044.0544.05-0.856372
09:37:2644.0044.0544.00-0.902366
09:37:1144.0044.0544.00-0.902364
09:36:5243.9544.0543.95-0.951362
09:36:2943.9544.0044.00-0.902361
09:34:5343.9544.0543.95-0.951359
09:33:5044.0044.1044.00-0.904358
09:33:4844.0544.1044.05-0.852354
09:33:2644.0544.1044.05-0.851352
09:33:1544.0544.1544.05-0.855351
09:32:1744.0044.0544.05-0.852346
09:32:0644.0044.0544.00-0.901344
09:31:4243.9044.0044.00-0.9017343
09:31:1143.9044.0043.90-1.001326
09:30:5443.9544.0043.95-0.955325
09:30:5043.9544.0043.95-0.951320
09:30:4843.9544.0043.95-0.951319
09:30:1043.9544.0044.00-0.901318
09:29:1043.9544.0044.00-0.901317
09:28:5143.9544.0044.00-0.901316
09:28:1843.9544.0044.00-0.901315
09:27:5943.9544.0044.00-0.901314
09:27:5543.9544.0044.00-0.901313
09:27:5343.9544.0044.00-0.905312
09:27:4943.9544.0043.95-0.951307
09:27:3643.9544.0044.00-0.901306
09:27:3243.9544.0043.95-0.952305
09:27:2444.0044.1044.00-0.9020303
09:27:2244.0044.1044.00-0.901283
09:27:0944.0044.1044.00-0.908282
09:27:0144.0044.1044.00-0.901274
09:26:4244.0544.1044.05-0.852273
09:26:4244.0544.1044.05-0.851271
09:26:4244.0544.1044.05-0.851270
09:26:4244.0544.1544.05-0.857269
09:26:3344.1044.1544.10-0.801262
09:26:2644.1044.1544.10-0.801261
09:25:4244.1044.1544.10-0.8015260
09:25:3444.1544.2044.15-0.751245
09:25:2744.1044.1544.15-0.752244
09:25:0244.1544.2044.15-0.752242
09:24:4044.1544.2044.15-0.751240
09:24:2844.1544.2044.15-0.751239
09:23:5344.1544.2044.15-0.751238
09:23:5344.1544.2544.15-0.753237
09:23:5244.1544.2544.15-0.753234
09:23:5244.1544.2544.15-0.751231
09:23:2044.2044.3044.20-0.7010230
09:22:5744.2544.3044.25-0.653220
09:22:5744.2544.3044.25-0.651217
09:22:5744.2544.3044.25-0.651216
09:22:5744.2544.3044.25-0.656215
09:22:1444.3044.3544.30-0.601209
09:22:1444.2544.3044.30-0.601208
09:22:1444.2544.3044.30-0.601207
09:21:5544.2544.3044.25-0.653206
09:21:5444.3044.3544.30-0.6010203
09:21:5444.3044.3544.30-0.604193
09:21:3444.3044.3544.35-0.551189
09:21:1244.3544.4044.35-0.5513188
09:21:0644.3544.4044.40-0.502175
09:20:5244.3544.4044.40-0.501173
09:20:3944.3544.4044.40-0.501172
09:20:2644.4044.4544.40-0.502171
09:20:2644.4044.4544.40-0.503169
09:19:3144.3544.4044.40-0.501166
09:19:2344.3544.4044.40-0.501165
09:19:2144.3544.4044.40-0.501164
09:18:1844.3544.4044.35-0.552163
09:15:1944.3544.4544.35-0.552161
09:15:1744.4044.4544.40-0.501159
09:13:5944.3044.3544.35-0.551158
09:13:5944.3044.3544.35-0.551157
09:13:0844.2544.3044.30-0.601156
09:13:0244.3044.3544.30-0.602155
09:12:5544.3044.3544.30-0.605153
09:12:5044.3044.3544.30-0.602148
09:11:5344.3044.4544.30-0.603146
09:11:5344.3544.4044.35-0.552143
09:11:4444.3544.4044.35-0.554141
09:11:4444.3544.4544.35-0.554137
09:11:4344.3544.4544.35-0.552133
09:11:4344.4044.4544.40-0.501131
09:11:4344.4044.4544.40-0.501130
09:11:4344.4044.4544.40-0.501129
09:11:4344.4044.4544.40-0.5012128
09:11:4344.4044.5044.40-0.5012116
09:11:4344.4544.5044.45-0.453104
09:10:2444.5044.5544.50-0.401101
09:09:5544.5044.6044.50-0.401100
09:09:3744.5044.5544.55-0.35199
09:08:3344.4544.5044.50-0.40198
09:08:2044.4544.5044.45-0.45297
09:07:4644.4544.5044.45-0.45195
09:07:3544.4044.5544.40-0.50194
09:07:3544.4044.5544.40-0.50593
09:07:3044.4044.4544.45-0.45188
09:07:0044.4044.4544.40-0.50287
09:06:0044.4044.4544.40-0.50185
09:06:0044.4044.4544.40-0.50184
09:06:0044.4044.4544.40-0.50483
09:05:5844.4044.4544.40-0.50179
09:05:5844.4044.4544.40-0.50178
09:05:5644.4044.4544.40-0.50177
09:05:2444.4044.4544.40-0.50176
09:04:3344.4044.4544.40-0.50375
09:04:3344.4044.4544.40-0.50172
09:04:3344.4044.4544.40-0.50371
09:04:3344.4544.5044.45-0.45868
09:04:2944.5044.5544.50-0.40260
09:04:0644.4544.5544.55-0.35158
09:03:5144.5044.5544.45-0.45157
09:03:5144.5044.5544.50-0.40456
09:03:3544.4544.5044.50-0.40152
09:03:2344.4544.5044.45-0.45151
09:03:2344.4544.5044.50-0.40150
09:03:1544.5044.5544.50-0.40749
09:03:1544.5044.5544.50-0.40142
09:02:0844.4544.5044.50-0.40341
09:02:0644.4544.5044.45-0.45238
09:02:0644.5044.5544.50-0.40236
09:02:0444.5044.6044.50-0.40134
09:02:0344.5044.6044.50-0.40533
09:02:0244.5044.6044.50-0.40128
09:01:5744.5544.6044.55-0.35127
09:01:5044.5544.6544.55-0.35126
09:01:1644.6044.6544.60-0.30125
09:01:1544.5044.6544.50-0.40124
09:01:1444.5044.7544.50-0.40123
09:01:1444.5544.8044.50-0.40222
09:01:1444.5544.8044.55-0.35520
09:01:0744.6044.7544.60-0.30115
09:01:0044.6544.8044.55-0.35214
09:01:0044.6544.8044.60-0.30212
09:01:0044.6544.8044.65-0.25110
09:00:4944.6544.8044.80-0.1019
09:00:2544.7545.0544.70-0.2048
09:00:2544.7545.0544.75-0.1524
09:00:1545.0045.1045.00+0.1012
09:00:15----45.00+0.1011
 
加密貨幣
比特幣BTC 80352.89 2,604.02 3.35%
以太幣ETH 2495.94 32.30 1.31%
瑞波幣XRP 1.51 -0.01 -0.80%
比特幣現金BCH 275.83 1.59 0.58%
萊特幣LTC 52.46 0.16 0.31%
卡達幣ADA 0.226763 0.00 -0.05%
波場幣TRX 0.344419 0.00 0.13%
恆星幣XLM 0.197852 0.00 -0.89%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。