最新美國市場番茄價格飆漲　專家歸因關稅與伊朗戰爭熱門[公告] 欣興:公告本公司新任第四屆審計委員會委員
更新報價

精　英  (2331) 電腦/周邊設備 上市 大同集團

22.20 ▲+2.00 +9.90% 2.58億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.00 11,865 22.20 1,530 －－ －－ 20.60 22.20 20.45 20.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0022.20--22.20+2.00411865
13:30:0022.20--22.20+2.001411861
13:24:36市價--22.20+2.00211847
13:24:32市價--22.20+2.00211845
13:23:39市價--22.20+2.00111843
13:23:28市價--22.20+2.00111842
13:23:28市價--22.20+2.00111841
13:20:34市價--22.20+2.00111840
13:20:31市價--22.20+2.00111839
13:08:59市價--22.20+2.00111838
13:08:24市價--22.20+2.00111837
13:02:26市價--22.20+2.003011836
13:01:11市價--22.20+2.00211806
13:00:02市價--22.20+2.00111804
12:59:54市價--22.20+2.00111803
12:59:46市價--22.20+2.00111802
12:59:37市價--22.20+2.00111801
12:58:47市價--22.20+2.00311800
12:58:18市價--22.20+2.001011797
12:57:09市價--22.20+2.00111787
12:56:56市價--22.20+2.00111786
12:51:26市價--22.20+2.00111785
12:48:29市價--22.20+2.00111784
12:45:33市價--22.20+2.00111783
12:44:36市價--22.20+2.00111782
12:43:59市價--22.20+2.00111781
12:43:38市價--22.20+2.00111780
12:42:51市價--22.20+2.00111779
12:41:43市價--22.20+2.00111778
12:39:03市價--22.20+2.00311777
12:36:06市價--22.20+2.00111774
12:35:32市價--22.20+2.00311773
12:34:45市價--22.20+2.00511770
12:34:17市價--22.20+2.00111765
12:34:03市價--22.20+2.00511764
12:33:48市價--22.20+2.00111759
12:33:46市價--22.20+2.00111758
12:33:09市價--22.20+2.00111757
12:31:10市價--22.20+2.00111756
12:31:06市價--22.20+2.00111755
12:28:47市價--22.20+2.00411754
12:25:43市價--22.20+2.00111750
12:24:31市價--22.20+2.00311749
12:19:24市價--22.20+2.00211746
12:17:37市價--22.20+2.00411744
12:17:08市價--22.20+2.00111740
12:16:50市價--22.20+2.00111739
12:16:40市價--22.20+2.00211738
12:16:21市價--22.20+2.00111736
12:15:57市價--22.20+2.00111735
12:15:54市價--22.20+2.00211734
12:14:57市價--22.20+2.00211732
12:12:57市價--22.20+2.00111730
12:12:47市價--22.20+2.00311729
12:12:17市價--22.20+2.00111726
12:11:10市價--22.20+2.00111725
12:10:54市價--22.20+2.00511724
12:10:40市價--22.20+2.00811719
12:10:21市價--22.20+2.00111711
12:09:26市價--22.20+2.00111710
12:09:24市價--22.20+2.00111709
12:08:34市價--22.20+2.00111708
12:07:26市價--22.20+2.00311707
12:07:10市價--22.20+2.00211704
12:06:52市價--22.20+2.00411702
12:06:43市價--22.20+2.00311698
12:06:42市價--22.20+2.00211695
12:05:14市價--22.20+2.00311693
12:03:57市價--22.20+2.00111690
12:03:10市價--22.20+2.00111689
12:01:14市價--22.20+2.00111688
12:00:57市價--22.20+2.00111687
12:00:40市價--22.20+2.00111686
12:00:07市價--22.20+2.00211685
12:00:01市價--22.20+2.00111683
11:59:00市價--22.20+2.00211682
11:58:07市價--22.20+2.00111680
11:57:36市價--22.20+2.00111679
11:57:02市價--22.20+2.00211678
11:56:38市價--22.20+2.00111676
11:56:01市價--22.20+2.00111675
11:55:13市價--22.20+2.00111674
11:54:07市價--22.20+2.00111673
11:53:31市價--22.20+2.00711672
11:49:29市價--22.20+2.00111665
11:47:48市價--22.20+2.00211664
11:46:01市價--22.20+2.00111662
11:45:59市價--22.20+2.00111661
11:44:38市價--22.20+2.00211660
11:42:48市價--22.20+2.00211658
11:38:51市價--22.20+2.00111656
11:38:48市價--22.20+2.00211655
11:37:25市價--22.20+2.00111653
11:37:21市價--22.20+2.00111652
11:35:27市價--22.20+2.00111651
11:33:40市價--22.20+2.00111650
11:33:26市價--22.20+2.003011649
11:33:19市價--22.20+2.001311619
11:32:56市價--22.20+2.00111606
11:32:21市價--22.20+2.00111605
11:31:46市價--22.20+2.00111604
11:31:43市價--22.20+2.00411603
11:31:00市價--22.20+2.00111599
11:30:20市價--22.20+2.00211598
11:27:49市價--22.20+2.00511596
11:26:29市價--22.20+2.00211591
11:26:20市價--22.20+2.00111589
11:25:09市價--22.20+2.001011588
11:24:29市價--22.20+2.00311578
11:24:21市價--22.20+2.00211575
11:24:18市價--22.20+2.00111573
11:23:19市價--22.20+2.00111572
11:22:23市價--22.20+2.00211571
11:20:38市價--22.20+2.00211569
11:18:53市價--22.20+2.00111567
11:18:03市價--22.20+2.00111566
11:17:52市價--22.20+2.00211565
11:15:33市價--22.20+2.00111563
11:14:31市價--22.20+2.00211562
11:13:37市價--22.20+2.006011560
11:12:16市價--22.20+2.001311500
11:11:32市價--22.20+2.00111487
11:10:39市價--22.20+2.00611486
11:10:01市價--22.20+2.00211480
11:09:59市價--22.20+2.00111478
11:09:52市價--22.20+2.00811477
11:09:43市價--22.20+2.00111469
11:08:36市價--22.20+2.00111468
11:07:12市價--22.20+2.00311467
11:04:06市價--22.20+2.00111464
11:03:10市價--22.20+2.00111463
11:03:03市價--22.20+2.00111462
11:01:32市價--22.20+2.00111461
11:00:48市價--22.20+2.00111460
11:00:16市價--22.20+2.00311459
10:59:27市價--22.20+2.00211456
10:58:49市價--22.20+2.00211454
10:58:46市價--22.20+2.00111452
10:56:02市價--22.20+2.00111451
10:55:43市價--22.20+2.00311450
10:55:22市價--22.20+2.00111447
10:54:12市價--22.20+2.00111446
10:52:12市價--22.20+2.00211445
10:51:38市價--22.20+2.00111443
10:50:13市價--22.20+2.00111442
10:49:48市價--22.20+2.00111441
10:48:39市價--22.20+2.00311440
10:48:18市價--22.20+2.00111437
10:48:08市價--22.20+2.00311436
10:47:41市價--22.20+2.00111433
10:46:33市價--22.20+2.004011432
10:46:21市價--22.20+2.00411392
10:45:57市價--22.20+2.00111388
10:45:51市價--22.20+2.00111387
10:45:50市價--22.20+2.00511386
10:45:38市價--22.20+2.00511381
10:45:28市價--22.20+2.00611376
10:43:37市價--22.20+2.00111370
10:43:32市價--22.20+2.00211369
10:43:19市價--22.20+2.00511367
10:43:01市價--22.20+2.00111362
10:41:47市價--22.20+2.00111361
10:40:53市價--22.20+2.00211360
10:40:46市價--22.20+2.00611358
10:38:40市價--22.20+2.00111352
10:38:30市價--22.20+2.00611351
10:38:16市價--22.20+2.00111345
10:38:01市價--22.20+2.00311344
10:37:30市價--22.20+2.00511341
10:36:18市價--22.20+2.00111336
10:36:07市價--22.20+2.00111335
10:35:16市價--22.20+2.00111334
10:35:13市價--22.20+2.00211333
10:34:59市價--22.20+2.00211331
10:34:56市價--22.20+2.00111329
10:33:54市價--22.20+2.00111328
10:33:21市價--22.20+2.00211327
10:33:21市價--22.20+2.00511325
10:32:51市價--22.20+2.00111320
10:32:39市價--22.20+2.00411319
10:32:38市價--22.20+2.00111315
10:32:36市價--22.20+2.002011314
10:32:21市價--22.20+2.002011294
10:32:20市價--22.20+2.00111274
10:31:34市價--22.20+2.002011273
10:30:47市價--22.20+2.00111253
10:30:41市價--22.20+2.00211252
10:29:48市價--22.20+2.00411250
10:29:38市價--22.20+2.00211246
10:29:35市價--22.20+2.00111244
10:29:31市價--22.20+2.00111243
10:27:50市價--22.20+2.00111242
10:26:33市價--22.20+2.00111241
10:26:05市價--22.20+2.00111240
10:25:51市價--22.20+2.00111239
10:25:19市價--22.20+2.00111238
10:25:16市價--22.20+2.001011237
10:24:18市價--22.20+2.00111227
10:24:11市價--22.20+2.00311226
10:23:48市價--22.20+2.00111223
10:22:49市價--22.20+2.00211222
10:22:17市價--22.20+2.00411220
10:21:43市價--22.20+2.00311216
10:21:16市價--22.20+2.00111213
10:21:15市價--22.20+2.00111212
10:21:14市價--22.20+2.00111211
10:20:45市價--22.20+2.00311210
10:20:31市價--22.20+2.00511207
10:20:22市價--22.20+2.00111202
10:20:01市價--22.20+2.00211201
10:19:10市價--22.20+2.00111199
10:19:03市價--22.20+2.00211198
10:18:34市價--22.20+2.00111196
10:18:05市價--22.20+2.00111195
10:17:16市價--22.20+2.001011194
10:17:04市價--22.20+2.00111184
10:16:26市價--22.20+2.00211183
10:16:06市價--22.20+2.00111181
10:15:23市價--22.20+2.00211180
10:15:12市價--22.20+2.00111178
10:15:10市價--22.20+2.005011177
10:14:37市價--22.20+2.00111127
10:14:36市價--22.20+2.00111126
10:14:34市價--22.20+2.00211125
10:14:29市價--22.20+2.00211123
10:14:22市價--22.20+2.00111121
10:14:19市價--22.20+2.00111120
10:14:02市價--22.20+2.004011119
10:13:23市價--22.20+2.00311079
10:12:26市價--22.20+2.00111076
10:11:56市價--22.20+2.001011075
10:11:41市價--22.20+2.00311065
10:11:08市價--22.20+2.00111062
10:11:08市價--22.20+2.00211061
10:10:12市價--22.20+2.00111059
10:09:59市價--22.20+2.001011058
10:09:45市價--22.20+2.00111048
10:09:32市價--22.20+2.00311047
10:09:11市價--22.20+2.00111044
10:09:04市價--22.20+2.00111043
10:08:29市價--22.20+2.00111042
10:08:27市價--22.20+2.00211041
10:08:18市價--22.20+2.00311039
10:07:57市價--22.20+2.00211036
10:07:43市價--22.20+2.00211034
10:07:35市價--22.20+2.00111032
10:07:13市價--22.20+2.00111031
10:07:11市價--22.20+2.00111030
10:06:58市價--22.20+2.00511029
10:06:29市價--22.20+2.00211024
10:06:09市價--22.20+2.00211022
10:05:59市價--22.20+2.00211020
10:05:59市價--22.20+2.00111018
10:05:57市價--22.20+2.00111017
10:05:47市價--22.20+2.001011016
10:05:45市價--22.20+2.00211006
10:05:13市價--22.20+2.00311004
10:05:11市價--22.20+2.001011001
10:05:07市價--22.20+2.00110991
10:05:06市價--22.20+2.00710990
10:05:04市價--22.20+2.00110983
10:04:54市價--22.20+2.002010982
10:04:53市價--22.20+2.00510962
10:04:47市價--22.20+2.00210957
10:04:45市價--22.20+2.00210955
10:03:25市價--22.20+2.00510953
10:03:24市價--22.20+2.00110948
10:03:17市價--22.20+2.00810947
10:03:14市價--22.20+2.00110939
10:02:44市價--22.20+2.00110938
10:02:22市價--22.20+2.00110937
10:02:19市價--22.20+2.00110936
10:02:16市價--22.20+2.00310935
10:02:10市價--22.20+2.001610932
10:02:01市價--22.20+2.00310916
10:01:55市價--22.20+2.00210913
10:01:48市價--22.20+2.00210911
10:01:47市價--22.20+2.00110909
10:01:46市價--22.20+2.00310908
10:01:45市價--22.20+2.00310905
10:01:44市價--22.20+2.00610902
10:01:20市價--22.20+2.001010896
10:01:16市價--22.20+2.004610886
10:01:14市價--22.20+2.00110840
10:01:12市價--22.20+2.00310839
10:01:09市價--22.20+2.00110836
10:01:01市價--22.20+2.007110835
10:00:55市價--22.20+2.00510764
10:00:50市價--22.20+2.00110759
10:00:49市價--22.20+2.00110758
10:00:29市價--22.20+2.00310757
10:00:05市價--22.20+2.00210754
09:59:58市價--22.20+2.00110752
09:59:56市價--22.20+2.00110751
09:59:47市價--22.20+2.00510750
09:59:25市價--22.20+2.00110745
09:59:25市價--22.20+2.00210744
09:59:23市價--22.20+2.00110742
09:59:03市價--22.20+2.00310741
09:59:01市價--22.20+2.00110738
09:58:38市價--22.20+2.001010737
09:58:37市價--22.20+2.00310727
09:58:31市價--22.20+2.00210724
09:58:11市價--22.20+2.00110722
09:58:03市價--22.20+2.00210721
09:57:48市價--22.20+2.00110719
09:57:40市價--22.20+2.00110718
09:57:13市價--22.20+2.00110717
09:57:09市價--22.20+2.001010716
09:56:53市價--22.20+2.00110706
09:56:52市價--22.20+2.00110705
09:56:47市價--22.20+2.00110704
09:56:43市價--22.20+2.00210703
09:56:42市價--22.20+2.00110701
09:56:20市價--22.20+2.00110700
09:56:00市價--22.20+2.00110699
09:55:51市價--22.20+2.00210698
09:55:49市價--22.20+2.00310696
09:55:45市價--22.20+2.00110693
09:55:45市價--22.20+2.00110692
09:55:14市價--22.20+2.00210691
09:55:05市價--22.20+2.00110689
09:55:02市價--22.20+2.00210688
09:54:47市價--22.20+2.00110686
09:54:45市價--22.20+2.00110685
09:54:35市價--22.20+2.001010684
09:54:34市價--22.20+2.00310674
09:54:31市價--22.20+2.00110671
09:54:30市價--22.20+2.00110670
09:54:20市價--22.20+2.00110669
09:54:17市價--22.20+2.001010668
09:54:09市價--22.20+2.00110658
09:54:05市價--22.20+2.00110657
09:54:04市價--22.20+2.001010656
09:54:02市價--22.20+2.00310646
09:53:58市價--22.20+2.00210643
09:53:56市價--22.20+2.00310641
09:53:50市價--22.20+2.00110638
09:53:39市價--22.20+2.00710637
09:53:34市價--22.20+2.00210630
09:53:32市價--22.20+2.001610628
09:53:30市價--22.20+2.00110612
09:53:29市價--22.20+2.00410611
09:53:28市價--22.20+2.00210607
09:53:23市價--22.20+2.00310605
09:53:13市價--22.20+2.00110602
09:53:09市價--22.20+2.00310601
09:53:02市價--22.20+2.001410598
09:53:00市價--22.20+2.00210584
09:52:59市價--22.20+2.00210582
09:52:59市價--22.20+2.00110580
09:52:55市價--22.20+2.00110579
09:52:48市價--22.20+2.00110578
09:52:43市價--22.20+2.00310577
09:52:30市價--22.20+2.00110574
09:52:13市價--22.20+2.00110573
09:52:10市價--22.20+2.00110572
09:52:06市價--22.20+2.00110571
09:51:54市價--22.20+2.00510570
09:51:50市價--22.20+2.00110565
09:51:42市價--22.20+2.00110564
09:51:41市價--22.20+2.001410563
09:51:41市價--22.20+2.00510549
09:51:29市價--22.20+2.00110544
09:51:16市價--22.20+2.00510543
09:51:00市價--22.20+2.00110538
09:50:58市價--22.20+2.001010537
09:50:56市價--22.20+2.00110527
09:50:38市價--22.20+2.00110526
09:50:35市價--22.20+2.00110525
09:50:29市價--22.20+2.00110524
09:50:12市價--22.20+2.00210523
09:50:08市價--22.20+2.002510521
09:50:02市價--22.20+2.001510496
09:50:01市價--22.20+2.00110481
09:50:00市價--22.20+2.00110480
09:49:59市價--22.20+2.00210479
09:49:47市價--22.20+2.00110477
09:49:44市價--22.20+2.00110476
09:49:43市價--22.20+2.00210475
09:49:42市價--22.20+2.00410473
09:49:39市價--22.20+2.00210469
09:49:39市價--22.20+2.00110467
09:49:34市價--22.20+2.002010466
09:49:34市價--22.20+2.00110446
09:49:3322.20--22.20+2.00310445
09:49:3122.20--22.20+2.00110442
09:49:2722.20--22.20+2.001010441
09:49:2322.20--22.20+2.00110431
09:49:2222.20--22.20+2.00510430
09:49:22市價--22.20+2.00310425
09:49:19市價--22.20+2.00110422
09:49:18市價--22.20+2.00110421
09:49:18市價--22.20+2.00110420
09:49:18市價--22.20+2.00210419
09:49:1522.20--22.20+2.00110417
09:49:1122.20--22.20+2.00110416
09:49:0922.1522.2022.20+2.001910415
09:49:0922.1522.2022.15+1.95110396
09:49:0922.1522.2022.20+2.00110395
09:49:0922.1522.2022.20+2.00510394
09:49:0722.1522.2022.20+2.00110389
09:49:0722.1522.2022.20+2.00410388
09:49:0722.1522.2022.20+2.00110384
09:49:0722.1522.2022.20+2.00410383
09:49:0122.1522.2022.20+2.00110379
09:49:0122.1522.2022.20+2.00810378
09:49:0022.1522.2022.20+2.00110370
09:49:0022.1522.2022.20+2.00110369
09:48:5922.1522.2022.20+2.00110368
09:48:5922.1522.2022.20+2.00210367
09:48:5522.1522.2022.20+2.00110365
09:48:5522.1522.2022.20+2.00210364
09:48:5322.1522.2022.20+2.00110362
09:48:5322.1522.2022.20+2.00510361
09:48:5222.1522.2022.15+1.95410356
09:48:4822.1522.2022.20+2.00110352
09:48:4822.1522.2022.20+2.00310351
09:48:4822.1522.2022.20+2.00410348
09:48:4822.1522.2022.20+2.00110344
09:48:4822.1522.2022.20+2.002210343
09:48:4822.1522.2022.20+2.00110321
09:48:4522.1522.2022.20+2.00110320
09:48:4522.1522.2022.20+2.00210319
09:48:4122.1522.2022.20+2.00110317
09:48:4122.1522.2022.20+2.002510316
09:48:3722.1522.2022.20+2.00110291
09:48:3722.1522.2022.20+2.00110290
09:48:3722.1522.2022.20+2.00110289
09:48:3722.1522.2022.20+2.00110288
09:48:3522.1522.2022.15+1.95610287
09:48:3522.1522.2022.15+1.95210281
09:48:3522.1522.2022.15+1.95210279
09:48:2922.1522.2022.15+1.95210277
09:48:2522.1522.2022.15+1.95110275
09:48:1122.1522.2022.15+1.95110274
09:48:1122.1522.2022.20+2.00110273
09:48:1122.1522.2022.20+2.00610272
09:48:0922.1522.2022.20+2.00110266
09:48:0722.1522.2022.20+2.00110265
09:48:0722.1522.2022.20+2.00110264
09:48:0322.1522.2022.20+2.00110263
09:48:0022.20--22.20+2.00310262
09:48:0022.20--22.20+2.00210259
09:48:00市價--22.20+2.00510257
09:47:5822.20--22.20+2.00210252
09:47:5822.1522.2022.20+2.00110250
09:47:5622.1522.2022.20+2.00110249
09:47:5622.1522.2022.20+2.00110248
09:47:5622.1522.2022.20+2.001110247
09:47:5422.1522.2022.20+2.00110236
09:47:5322.1522.2022.20+2.00110235
09:47:5122.20--22.20+2.001010234
09:47:5022.20--22.20+2.00710224
09:47:4922.1522.2022.20+2.00410217
09:47:4722.1522.2022.20+2.00210213
09:47:4722.1522.2022.20+2.00110211
09:47:4722.1522.2022.20+2.00310210
09:47:4622.1522.2022.20+2.00110207
09:47:4422.1522.2022.20+2.00110206
09:47:4422.1522.2022.20+2.00210205
09:47:4422.1522.2022.20+2.00110203
09:47:4422.1522.2022.20+2.00310202
09:47:4322.1522.2022.20+2.00110199
09:47:4322.1522.2022.20+2.00210198
09:47:4222.1522.2022.20+2.00110196
09:47:4222.1522.2022.20+2.00210195
09:47:4222.1522.2022.20+2.00110193
09:47:4222.1522.2022.20+2.00210192
09:47:4022.1522.2022.20+2.00110190
09:47:4022.1522.2022.20+2.001010189
09:47:4022.1522.2022.20+2.00110179
09:47:3822.1522.2022.20+2.00110178
09:47:3822.1522.2022.20+2.00210177
09:47:3622.1522.2022.15+1.95110175
09:47:3622.1522.2022.20+2.00110174
09:47:3622.1522.2022.20+2.00110173
09:47:3622.1522.2022.20+2.00110172
09:47:3622.1522.2022.20+2.00510171
09:47:3122.1522.2022.20+2.00110166
09:47:3022.1522.2022.20+2.00110165
09:47:2922.1522.2022.20+2.00110164
09:47:2822.1522.2022.20+2.00110163
09:47:2822.1522.2022.20+2.001010162
09:47:2522.1522.2022.20+2.004410152
09:47:2522.1522.2022.20+2.00110108
09:47:2522.1522.2022.20+2.002010107
09:47:2522.1522.2022.20+2.00110087
09:47:2522.1522.2022.20+2.00210086
09:47:2522.1522.2022.20+2.00110084
09:47:2222.1522.2022.20+2.00110083
09:47:2222.1522.2022.20+2.00310082
09:47:2222.1522.2022.20+2.00110079
09:47:2222.1522.2022.20+2.00210078
09:47:2222.1522.2022.15+1.95210076
09:47:1922.1022.2022.20+2.00110074
09:47:1822.1022.2022.20+2.00110073
09:47:1822.1022.2022.20+2.00310072
09:47:1622.1022.2022.20+2.00110069
09:47:1622.1022.2022.20+2.00110068
09:47:1422.1022.2022.20+2.00110067
09:47:1422.1022.2022.20+2.00310066
09:47:1022.20--22.20+2.00110063
09:47:09市價--22.20+2.00210062
09:47:09市價--22.20+2.00210060
09:47:08市價--22.20+2.00210058
09:47:0122.1022.2022.20+2.00210056
09:47:0122.1522.2022.15+1.951310054
09:46:5822.1522.2022.20+2.00310041
09:46:5822.20--22.20+2.00110038
09:46:5822.20--22.20+2.00110037
09:46:5522.20--22.20+2.00110036
09:46:5522.20--22.20+2.00110035
09:46:5122.20--22.20+2.00110034
09:46:49市價--22.20+2.00110033
09:46:4722.1522.2022.20+2.00210032
09:46:4722.20--22.20+2.00810030
09:46:4622.20--22.20+2.00110022
09:46:4622.20--22.20+2.00210021
09:46:4522.20--22.20+2.00510019
09:46:4522.20--22.20+2.00110014
09:46:4522.20--22.20+2.001510013
09:46:4422.20--22.20+2.0029998
09:46:42市價--22.20+2.0019996
09:46:39市價--22.20+2.0039995
09:46:3722.20--22.20+2.00109992
09:46:3722.20--22.20+2.0019982
09:46:3722.20--22.20+2.00129981
09:46:36市價--22.20+2.00109969
09:46:36市價--22.20+2.00109959
09:46:35市價--22.20+2.0079949
09:46:34市價--22.20+2.0019942
09:46:31市價--22.20+2.0019941
09:46:28市價--22.20+2.0019940
09:46:25市價--22.20+2.0039939
09:46:23市價--22.20+2.00159936
09:46:22市價--22.20+2.0019921
09:46:2222.20--22.20+2.0059920
09:46:2122.20--22.20+2.0019915
09:46:21市價--22.20+2.0029914
09:46:21市價--22.20+2.0019912
09:46:1922.20--22.20+2.00109911
09:46:1922.20--22.20+2.0039901
09:46:1822.20--22.20+2.0019898
09:46:1722.20--22.20+2.00109897
09:46:16市價--22.20+2.0059887
09:46:15市價--22.20+2.0019882
09:46:14市價--22.20+2.0059881
09:46:10市價--22.20+2.00309876
09:46:07市價--22.20+2.0019846
09:46:05市價--22.20+2.00109845
09:46:04市價--22.20+2.0019835
09:46:04市價--22.20+2.0059834
09:46:04市價--22.20+2.0059829
09:46:02市價--22.20+2.0039824
09:46:02市價--22.20+2.0029821
09:46:02市價--22.20+2.0019819
09:46:02市價--22.20+2.0019818
09:46:01市價--22.20+2.0019817
09:46:01市價--22.20+2.0019816
09:46:01市價--22.20+2.0019815
09:46:00市價--22.20+2.0019814
09:45:56市價--22.20+2.0019813
09:45:56市價--22.20+2.0019812
09:45:55市價--22.20+2.0049811
09:45:52市價--22.20+2.0019807
09:45:49市價--22.20+2.0019806
09:45:49市價--22.20+2.0019805
09:45:48市價--22.20+2.0039804
09:45:47市價--22.20+2.0019801
09:45:46市價--22.20+2.00219800
09:45:45市價--22.20+2.0019779
09:45:43市價--22.20+2.0029778
09:45:42市價--22.20+2.00109776
09:45:41市價--22.20+2.00109766
09:45:41市價--22.20+2.0019756
09:45:39市價--22.20+2.0019755
09:45:35市價--22.20+2.0019754
09:45:35市價--22.20+2.0019753
09:45:35市價--22.20+2.0029752
09:45:34市價--22.20+2.0059750
09:45:34市價--22.20+2.0019745
09:45:34市價--22.20+2.0059744
09:45:33市價--22.20+2.0019739
09:45:33市價--22.20+2.0019738
09:45:31市價--22.20+2.0059737
09:45:31市價--22.20+2.0019732
09:45:28市價--22.20+2.0019731
09:45:28市價--22.20+2.0029730
09:45:27市價--22.20+2.0019728
09:45:27市價--22.20+2.0039727
09:45:26市價--22.20+2.0019724
09:45:26市價--22.20+2.0019723
09:45:23市價--22.20+2.0059722
09:45:23市價--22.20+2.0019717
09:45:23市價--22.20+2.0029716
09:45:20市價--22.20+2.0029714
09:45:18市價--22.20+2.0019712
09:45:17市價--22.20+2.0059711
09:45:17市價--22.20+2.0019706
09:45:15市價--22.20+2.0029705
09:45:14市價--22.20+2.0019703
09:45:14市價--22.20+2.0029702
09:45:13市價--22.20+2.00109700
09:45:12市價--22.20+2.0049690
09:45:11市價--22.20+2.0059686
09:45:11市價--22.20+2.0019681
09:45:11市價--22.20+2.0019680
09:45:09市價--22.20+2.0039679
09:45:0822.1022.1522.15+1.9529676
09:45:0822.1022.2022.20+2.001079674
09:45:0822.1022.2022.20+2.0019567
09:45:0822.1022.2022.20+2.0059566
09:45:0822.1522.2022.15+1.9519561
09:45:0722.1022.2022.20+2.0019560
09:45:0722.1022.2022.20+2.0059559
09:45:0522.1022.2022.10+1.9019554
09:45:0422.1022.2022.20+2.0019553
09:45:0222.1022.2022.20+2.0019552
09:45:0222.1522.2022.15+1.9519551
09:44:5922.1022.2022.20+2.0019550
09:44:5922.1522.2022.15+1.9519549
09:44:5822.1522.2022.15+1.9519548
09:44:5722.1522.2022.15+1.9529547
09:44:5622.1522.2022.15+1.9519545
09:44:5622.1022.2022.10+1.9019544
09:44:5622.1022.2022.20+2.0019543
09:44:54市價--22.20+2.0059542
09:44:5322.15--22.15+1.95109537
09:44:5322.1522.2022.20+2.00159527
09:44:5322.1522.2022.20+2.0019512
09:44:5122.1522.2022.20+2.0019511
09:44:4722.1522.2022.20+2.0019510
09:44:4622.1022.2022.20+2.00789509
09:44:4522.1022.1522.15+1.9519431
09:44:4322.1022.2022.20+2.0019430
09:44:4222.1022.2022.20+2.0019429
09:44:4222.1022.2022.20+2.0049428
09:44:4222.1522.2022.15+1.9519424
09:44:4222.1522.2022.20+2.0019423
09:44:4222.1022.2022.20+2.0019422
09:44:4222.1022.2022.20+2.0019421
09:44:4222.1022.2022.20+2.0029420
09:44:4222.1022.2022.20+2.0019418
09:44:4022.1022.2022.20+2.0019417
09:44:4022.1022.2022.20+2.0019416
09:44:4022.1022.2022.20+2.0089415
09:44:3722.1022.2022.20+2.0019407
09:44:3622.1022.1522.15+1.9519406
09:44:3622.1022.2022.20+2.0019405
09:44:3622.1022.2022.20+2.0039404
09:44:3422.1522.2022.15+1.9519401
09:44:3222.0022.2022.00+1.8029400
09:44:3222.0022.2022.20+2.0059398
09:44:3222.0022.1522.15+1.9539393
09:44:3222.0022.1522.15+1.9559390
09:44:3121.9522.1522.15+1.9519385
09:44:2921.9522.1022.10+1.90209384
09:44:2921.9522.1522.15+1.9519364
09:44:2621.9522.1522.20+2.00489363
09:44:2621.9522.1522.15+1.9569315
09:44:2622.1522.2022.15+1.9539309
09:44:2521.9522.1522.20+2.0099306
09:44:2521.9522.1522.15+1.9519297
09:44:2521.9522.1522.15+1.9559296
09:44:2421.9522.1522.15+1.9549291
09:44:2321.9522.1522.15+1.9529287
09:44:2021.9522.2022.20+2.0019285
09:44:2021.9522.1522.20+2.0039284
09:44:2021.9522.1522.15+1.9519281
09:44:2021.9522.1522.15+1.9589280
09:44:2022.0022.1522.15+1.9519272
09:44:1922.0022.1522.15+1.9569271
09:44:1922.0022.2022.00+1.80379265
09:44:1922.1022.2022.05+1.8539228
09:44:1922.1022.2022.10+1.9019225
09:44:1822.1022.2022.20+2.0019224
09:44:1822.1022.2022.10+1.90119223
09:44:1722.20--22.20+2.0029212
09:44:17市價--22.20+2.0029210
09:44:1722.20--22.20+2.0019208
09:44:1622.20--22.20+2.0039207
09:44:1622.20--22.20+2.0049204
09:44:1522.0522.2022.20+2.00339200
09:44:1522.0522.2022.20+2.0019167
09:44:1422.1022.2022.10+1.9049166
09:44:1122.0522.2022.20+2.0019162
09:44:1122.0522.2022.20+2.0029161
09:44:1122.0522.2022.20+2.0049159
09:44:1122.0522.2022.20+2.00139155
09:44:1122.0522.2022.20+2.00169142
09:44:1122.0522.2022.20+2.00109126
09:44:0722.1022.2022.10+1.9019116
09:44:0722.1022.2022.10+1.9019115
09:44:0622.0522.2022.20+2.0059114
09:44:0422.1022.2022.20+2.0089109
09:44:0422.1022.2022.20+2.0019101
09:44:0422.1022.2022.20+2.0029100
09:44:0422.0522.2022.20+2.0019098
09:44:0222.0522.2022.20+2.0029097
09:44:0222.1022.2022.10+1.9019095
09:44:0222.20--22.20+2.0039094
09:43:5922.20--22.20+2.0059091
09:43:5922.20--22.20+2.0029086
09:43:5822.20--22.20+2.0029084
09:43:5822.20--22.20+2.0019082
09:43:5722.20--22.20+2.0029081
09:43:5622.20--22.20+2.0019079
09:43:5622.20--22.20+2.0029078
09:43:5622.20--22.20+2.0019076
09:43:5622.20--22.20+2.0019075
09:43:5322.20--22.20+2.0019074
09:43:5322.20--22.20+2.0019073
09:43:5322.20--22.20+2.00149072
09:43:5322.20--22.20+2.0029058
09:43:5322.20--22.20+2.0039056
09:43:5222.20--22.20+2.0019053
09:43:5222.20--22.20+2.0059052
09:43:5222.20--22.20+2.00109047
09:43:5222.20--22.20+2.0019037
09:43:5222.20--22.20+2.0019036
09:43:5122.20--22.20+2.0029035
09:43:5122.20--22.20+2.0019033
09:43:5122.20--22.20+2.00209032
09:43:5022.20--22.20+2.0019012
09:43:5022.20--22.20+2.0019011
09:43:4922.20--22.20+2.0019010
09:43:4822.20--22.20+2.0029009
09:43:4822.20--22.20+2.00109007
09:43:4722.20--22.20+2.0018997
09:43:4622.20--22.20+2.0028996
09:43:4522.20--22.20+2.0018994
09:43:44市價--22.20+2.0018993
09:43:44市價--22.20+2.0018992
09:43:44市價--22.20+2.0018991
09:43:44市價--22.20+2.0018990
09:43:44市價--22.20+2.0028989
09:43:44市價--22.20+2.00208987
09:43:43市價--22.20+2.0018967
09:43:4222.20--22.20+2.0018966
09:43:4122.20--22.20+2.0048965
09:43:4122.20--22.20+2.0018961
09:43:4022.20--22.20+2.0018960
09:43:4022.20--22.20+2.0058959
09:43:3922.20--22.20+2.0018954
09:43:3822.20--22.20+2.0028953
09:43:3822.20--22.20+2.0018951
09:43:3722.20--22.20+2.0018950
09:43:3722.20--22.20+2.0018949
09:43:37市價--22.20+2.0058948
09:43:3622.20--22.20+2.0018943
09:43:3622.20--22.20+2.00228942
09:43:3622.20--22.20+2.0028920
09:43:3522.20--22.20+2.00178918
09:43:3522.20--22.20+2.0078901
09:43:3522.20--22.20+2.0018894
09:43:35市價--22.20+2.00258893
09:43:35市價--22.20+2.0018868
09:43:35市價--22.20+2.00108867
09:43:35市價--22.20+2.0018857
09:43:35市價--22.20+2.0028856
09:43:34市價--22.20+2.0018854
09:43:34市價--22.20+2.0058853
09:43:34市價--22.20+2.0018848
09:43:34市價--22.20+2.00208847
09:43:33市價--22.20+2.0018827
09:43:33市價--22.20+2.0018826
09:43:31市價--22.20+2.0018825
09:43:31市價--22.20+2.0058824
09:43:30市價--22.20+2.0018819
09:43:29市價--22.20+2.0028818
09:43:29市價--22.20+2.0018816
09:43:28市價--22.20+2.00208815
09:43:28市價--22.20+2.0038795
09:43:27市價--22.20+2.0028792
09:43:26市價--22.20+2.0018790
09:43:26市價--22.20+2.0018789
09:43:25市價--22.20+2.00108788
09:43:25市價--22.20+2.0028778
09:43:24市價--22.20+2.0018776
09:43:23市價--22.20+2.0018775
09:43:22市價--22.20+2.0088774
09:43:22市價--22.20+2.0028766
09:43:22市價--22.20+2.0028764
09:43:22市價--22.20+2.0018762
09:43:21市價--22.20+2.0018761
09:43:20市價--22.20+2.0038760
09:43:20市價--22.20+2.0038757
09:43:20市價--22.20+2.0038754
09:43:20市價--22.20+2.00208751
09:43:19市價--22.20+2.0058731
09:43:19市價--22.20+2.0058726
09:43:19市價--22.20+2.00728721
09:43:18市價--22.20+2.0038649
09:43:17市價--22.20+2.0028646
09:43:17市價--22.20+2.0058644
09:43:16市價--22.20+2.0028639
09:43:16市價--22.20+2.0038637
09:43:16市價--22.20+2.0018634
09:43:15市價--22.20+2.0028633
09:43:15市價--22.20+2.00508631
09:43:15市價--22.20+2.00108581
09:43:15市價--22.20+2.0018571
09:43:14市價--22.20+2.0018570
09:43:14市價--22.20+2.0058569
09:43:14市價--22.20+2.0058564
09:43:13市價--22.20+2.0018559
09:43:12市價--22.20+2.0018558
09:43:11市價--22.20+2.0018557
09:43:11市價--22.20+2.0018556
09:43:10市價--22.20+2.0028555
09:43:10市價--22.20+2.0028553
09:43:09市價--22.20+2.0018551
09:43:09市價--22.20+2.0018550
09:43:09市價--22.20+2.0018549
09:43:09市價--22.20+2.0018548
09:43:07市價--22.20+2.0028547
09:43:05市價--22.20+2.0068545
09:43:05市價--22.20+2.0018539
09:43:04市價--22.20+2.0028538
09:43:04市價--22.20+2.00108536
09:43:02市價--22.20+2.0038526
09:43:02市價--22.20+2.0058523
09:43:02市價--22.20+2.00148518
09:43:01市價--22.20+2.0028504
09:43:01市價--22.20+2.0018502
09:43:01市價--22.20+2.0018501
09:43:00市價--22.20+2.0038500
09:43:00市價--22.20+2.0018497
09:43:00市價--22.20+2.0018496
09:42:59市價--22.20+2.0028495
09:42:58市價--22.20+2.0018493
09:42:58市價--22.20+2.00508492
09:42:58市價--22.20+2.00248442
09:42:58市價--22.20+2.0028418
09:42:58市價--22.20+2.0018416
09:42:58市價--22.20+2.0058415
09:42:56市價--22.20+2.0028410
09:42:55市價--22.20+2.0018408
09:42:55市價--22.20+2.00308407
09:42:54市價--22.20+2.0028377
09:42:54市價--22.20+2.0058375
09:42:54市價--22.20+2.0058370
09:42:53市價--22.20+2.0028365
09:42:53市價--22.20+2.0018363
09:42:53市價--22.20+2.0028362
09:42:53市價--22.20+2.0018360
09:42:52市價--22.20+2.00108359
09:42:52市價--22.20+2.0018349
09:42:51市價--22.20+2.0068348
09:42:51市價--22.20+2.0068342
09:42:50市價--22.20+2.0028336
09:42:50市價--22.20+2.0018334
09:42:49市價--22.20+2.0018333
09:42:49市價--22.20+2.0018332
09:42:49市價--22.20+2.0018331
09:42:49市價--22.20+2.0018330
09:42:49市價--22.20+2.0018329
09:42:49市價--22.20+2.00158328
09:42:48市價--22.20+2.0028313
09:42:47市價--22.20+2.0018311
09:42:46市價--22.20+2.0018310
09:42:46市價--22.20+2.0028309
09:42:45市價--22.20+2.0058307
09:42:4422.0022.1022.10+1.901688302
09:42:4422.0522.1022.05+1.8528134
09:42:44市價--22.10+1.9028132
09:42:44市價--22.20+2.001448130
09:42:44市價--22.20+2.0017986
09:42:44市價--22.20+2.00407985
09:42:44市價--22.20+2.0027945
09:42:44市價--22.20+2.002287943
09:42:44市價--22.20+2.00447715
09:42:44市價--22.20+2.004997671
09:42:44市價--22.20+2.0027172
09:42:44市價--22.20+2.004997170
09:42:43市價--22.20+2.0016671
09:42:43市價--22.20+2.0016670
09:42:43市價--22.20+2.0016669
09:42:42市價--22.20+2.001706668
09:42:42市價--22.20+2.0016498
09:42:41市價--22.20+2.0016497
09:42:41市價--22.20+2.00206496
09:42:41市價--22.20+2.0026476
09:42:41市價--22.20+2.0056474
09:42:40市價--22.20+2.0036469
09:42:40市價--22.20+2.0016466
09:42:40市價--22.20+2.0026465
09:42:40市價--22.20+2.0016463
09:42:39市價--22.20+2.0016462
09:42:39市價--22.20+2.0016461
09:42:38市價--22.20+2.00106460
09:42:37市價--22.20+2.0016450
09:42:37市價--22.20+2.00106449
09:42:37市價--22.20+2.0016439
09:42:36市價--22.20+2.0016438
09:42:36市價--22.20+2.0016437
09:42:36市價--22.20+2.0016436
09:42:36市價--22.20+2.00106435
09:42:36市價--22.20+2.0016425
09:42:35市價--22.20+2.0016424
09:42:35市價--22.20+2.0016423
09:42:35市價--22.20+2.0016422
09:42:33市價--22.20+2.0016421
09:42:33市價--22.20+2.0056420
09:42:32市價--22.20+2.0026415
09:42:31市價--22.20+2.0056413
09:42:31市價--22.20+2.0036408
09:42:31市價--22.20+2.0016405
09:42:30市價--22.20+2.0016404
09:42:30市價--22.20+2.0016403
09:42:30市價--22.20+2.0046402
09:42:29市價--22.20+2.0016398
09:42:29市價--22.20+2.00106397
09:42:29市價--22.20+2.0056387
09:42:29市價--22.20+2.00106382
09:42:28市價--22.20+2.0016372
09:42:28市價--22.20+2.0016371
09:42:27市價--22.20+2.0016370
09:42:26市價--22.20+2.0016369
09:42:26市價--22.20+2.0036368
09:42:26市價--22.20+2.0016365
09:42:26市價--22.20+2.0016364
09:42:25市價--22.20+2.0016363
09:42:25市價--22.20+2.0016362
09:42:25市價--22.20+2.0016361
09:42:25市價--22.20+2.0016360
09:42:24市價--22.20+2.0026359
09:42:23市價--22.20+2.0026357
09:42:23市價--22.20+2.0036355
09:42:22市價--22.20+2.0016352
09:42:21市價--22.20+2.0016351
09:42:21市價--22.20+2.0066350
09:42:21市價--22.20+2.0016344
09:42:20市價--22.20+2.0016343
09:42:19市價--22.20+2.0026342
09:42:18市價--22.20+2.0016340
09:42:16市價--22.20+2.0016339
09:42:16市價--22.20+2.00446338
09:42:1622.0522.2022.20+2.001426294
09:42:1622.0522.2022.20+2.0026152
09:42:1622.0522.1022.20+2.004276150
09:42:1622.0522.1022.15+1.95545723
09:42:1622.0522.1022.10+1.90185669
09:42:1522.0522.1022.10+1.9015651
09:42:1322.0022.1022.00+1.8055650
09:42:1222.0022.1022.00+1.8015645
09:42:1222.0022.1022.00+1.8035644
09:42:1122.0022.1022.10+1.9035641
09:42:1122.0022.1022.10+1.90625638
09:42:1122.0022.1022.10+1.9015576
09:42:1122.0522.1022.05+1.8515575
09:42:1122.0022.1022.10+1.9035574
09:42:1122.0022.1022.10+1.9025571
09:42:1122.0022.0522.05+1.85135569
09:42:1121.9522.0022.00+1.801175556
09:42:1121.9522.0022.00+1.8035439
09:42:1021.9522.0021.95+1.7555436
09:42:0821.9522.0022.00+1.8045431
09:42:0821.9522.0022.00+1.8025427
09:42:0721.9522.0022.00+1.8045425
09:42:0621.9522.0022.00+1.8015421
09:42:0121.9522.0022.00+1.8025420
09:42:0021.9021.9521.95+1.75135418
09:42:0021.9021.9521.95+1.75285405
09:42:0021.8521.9021.95+1.75675377
09:42:0021.8521.9021.90+1.70335310
09:41:5421.8521.9021.85+1.6515277
09:41:5021.8521.9021.90+1.7015276
09:41:4921.8521.9021.85+1.6575275
09:41:4821.8521.9021.85+1.6515268
09:41:4721.8521.9021.90+1.7025267
09:41:4421.8521.9021.85+1.6515265
09:41:4221.8521.9021.85+1.6515264
09:41:4121.8521.9021.90+1.7015263
09:41:4121.8521.9021.90+1.7015262
09:41:4021.8521.9021.85+1.6515261
09:41:4021.8521.9021.90+1.7015260
09:41:3821.8521.9021.85+1.6545259
09:41:3721.8521.9021.90+1.7015255
09:41:3321.9021.9521.90+1.70365254
09:41:3321.9021.9521.90+1.7035218
09:41:3321.9021.9521.90+1.70125215
09:41:3321.9021.9521.90+1.7015203
09:41:2521.9021.9521.95+1.7525202
09:41:2221.9021.9521.90+1.7085200
09:41:2021.9021.9521.90+1.7015192
09:41:0521.9021.9521.90+1.7015191
09:41:0521.9021.9521.95+1.7525190
09:41:0321.9021.9521.90+1.7025188
09:41:0321.9021.9521.95+1.75115186
09:41:0321.9021.9521.95+1.7515175
09:40:5321.8521.9521.95+1.7525174
09:40:5321.8521.9021.90+1.70155172
09:40:5221.8521.9021.90+1.70105157
09:40:5221.8521.9021.90+1.7025147
09:40:5121.8521.9021.90+1.7025145
09:40:4921.8521.9021.90+1.7055143
09:40:4821.8521.9021.90+1.7015138
09:40:4821.8521.9021.85+1.6555137
09:40:4621.8521.9021.90+1.7025132
09:40:4321.8521.9021.90+1.7035130
09:40:3921.8521.9021.85+1.6525127
09:40:3821.8521.9021.85+1.6555125
09:40:3721.7521.8521.85+1.65115120
09:40:3721.7521.8521.75+1.5515109
09:40:3421.8021.8521.80+1.6015108
09:40:3021.8021.8521.75+1.5515107
09:40:3021.8021.8521.80+1.6025106
09:40:3021.7521.8521.85+1.6545104
09:40:2921.7521.8021.80+1.6015100
09:40:2821.7521.8521.85+1.6515099
09:40:2721.7521.8521.85+1.6515098
09:40:2621.8021.9021.80+1.6015097
09:40:2521.8521.9021.85+1.6515096
09:40:2221.7521.8521.85+1.6525095
09:40:2121.7521.8521.85+1.6515093
09:40:2121.7521.8521.85+1.6515092
09:40:2121.7521.8521.85+1.6515091
09:40:2021.8521.9521.85+1.6595090
09:40:1821.8521.9521.85+1.6515081
09:40:1821.8521.9021.90+1.7015080
09:40:1721.8521.9521.85+1.6535079
09:40:1521.8521.9521.85+1.6515076
09:40:1521.9021.9521.90+1.7065075
09:40:1521.9021.9521.95+1.7515069
09:40:1321.8521.9021.90+1.70515068
09:40:1321.8521.9021.90+1.70105017
09:40:1321.8521.9021.90+1.7015007
09:40:1221.8521.9021.85+1.6515006
09:40:1021.8521.9021.90+1.7025005
09:40:0921.8021.8521.85+1.65105003
09:40:0921.8021.8521.85+1.65134993
09:40:0921.8021.8521.85+1.6524980
09:40:0921.7521.8521.85+1.6524978
09:40:0821.7521.8021.80+1.60104976
09:40:0821.7521.8021.80+1.6024966
09:40:0821.7521.8021.80+1.6024964
09:40:0121.7521.8021.75+1.5514962
09:39:5921.7521.8021.75+1.5514961
09:39:5521.7521.8021.80+1.6054960
09:39:5421.7521.8021.80+1.6014955
09:39:5321.7521.8021.80+1.6014954
09:39:5321.7521.8021.75+1.5514953
09:39:5221.7521.8021.80+1.6014952
09:39:5121.7521.8021.80+1.6014951
09:39:4821.7521.8021.80+1.6014950
09:39:4821.7521.8021.80+1.6014949
09:39:4721.7521.8021.80+1.6014948
09:39:4421.7021.8021.80+1.60204947
09:39:4321.7021.8021.80+1.6024927
09:39:4221.7021.8021.80+1.6014925
09:39:4021.7021.7521.75+1.5514924
09:39:3621.7021.8021.80+1.6014923
09:39:3421.7021.7521.75+1.55274922
09:39:3421.6521.7021.70+1.501184895
09:39:3221.6521.7021.65+1.4514777
09:39:2521.6521.7021.65+1.4514776
09:39:1821.6521.7021.65+1.4524775
09:39:1621.6521.7021.65+1.4514773
09:39:1521.6521.7021.65+1.4514772
09:39:1521.6521.7021.65+1.4524771
09:39:1321.6021.6521.65+1.45104769
09:39:1121.6021.6521.65+1.45104759
09:39:0721.6021.7021.60+1.4024749
09:39:0421.6021.6521.65+1.4514747
09:39:0321.6021.6521.65+1.4524746
09:39:0321.6021.6521.65+1.4514744
09:39:0221.6021.6521.65+1.4514743
09:39:0121.6021.6521.60+1.4014742
09:38:5921.6021.6521.65+1.4554741
09:38:5821.6521.7021.65+1.4534736
09:38:5821.6521.7021.65+1.4544733
09:38:5821.6521.7021.65+1.4534729
09:38:5321.6521.7021.65+1.45104726
09:38:5221.6521.7021.70+1.5014716
09:38:4821.6521.7021.65+1.4514715
09:38:4021.6521.7521.65+1.4514714
09:38:3921.6521.7521.65+1.4514713
09:38:3921.6521.7021.70+1.5014712
09:38:3621.6521.7021.70+1.5044711
09:38:3621.6521.7021.70+1.5034707
09:38:3121.6521.7021.65+1.4514704
09:38:2121.6021.6521.65+1.4524703
09:38:2121.6021.6521.60+1.4024701
09:38:1921.6521.7021.65+1.4514699
09:38:1821.6521.7021.65+1.4514698
09:38:1621.6521.7021.65+1.4514697
09:38:1321.7021.7521.65+1.4524696
09:38:1321.7021.7521.70+1.5014694
09:38:1221.6521.7021.70+1.5074693
09:38:1221.6521.7021.70+1.50104686
09:38:0721.6021.6521.65+1.4514676
09:38:0721.6021.6521.65+1.4554675
09:38:0721.5521.6521.65+1.45104670
09:38:0521.5521.6521.65+1.4514660
09:38:0421.5521.6521.65+1.4554659
09:37:5921.5521.6021.65+1.4514654
09:37:5921.5521.6021.60+1.4014653
09:37:5421.5521.6021.60+1.4014652
09:37:5421.6021.6521.60+1.4014651
09:37:5021.6021.6521.60+1.4014650
09:37:5021.6021.6521.60+1.4014649
09:37:4921.6021.6521.60+1.4014648
09:37:4021.6021.7021.70+1.5014647
09:37:3921.6021.7021.60+1.4014646
09:37:3821.6021.7021.60+1.4014645
09:37:3821.6021.7021.70+1.5014644
09:37:3821.6521.7021.65+1.4544643
09:37:3321.7021.7521.70+1.5014639
09:37:3321.7021.7521.70+1.5034638
09:37:3321.7021.7521.70+1.5014635
09:37:3321.7021.7521.70+1.5014634
09:37:3321.7021.7521.70+1.5024633
09:37:3321.7021.7521.70+1.5014631
09:37:3321.6521.7021.70+1.50494630
09:37:2921.6021.7021.70+1.5014581
09:37:2721.6021.7021.70+1.5014580
09:37:2521.5521.6521.65+1.45384579
09:37:2221.5521.6521.65+1.4514541
09:37:1821.5021.6021.60+1.40244540
09:37:1821.5021.5521.55+1.3514516
09:37:1521.5021.5521.55+1.3514515
09:37:1021.5021.5521.55+1.3594514
09:37:0921.5521.6021.55+1.3514505
09:37:0821.5021.5521.55+1.3534504
09:37:0421.5021.5521.55+1.3514501
09:37:0421.5021.5521.60+1.40134500
09:37:0421.5021.5521.55+1.3514487
09:37:0421.5521.6021.55+1.3514486
09:37:0421.5521.6021.55+1.3514485
09:37:0321.5521.6021.55+1.3524484
09:37:0221.5521.6021.55+1.3514482
09:36:5321.5521.6021.55+1.3514481
09:36:5321.5521.6021.60+1.4014480
09:36:5221.5521.6021.55+1.3514479
09:36:4921.5021.5521.55+1.3514478
09:36:4921.5021.6021.50+1.3024477
09:36:4821.5021.5521.55+1.35254475
09:36:4821.5521.6021.55+1.3554450
09:36:4521.5521.6021.55+1.3514445
09:36:4121.6021.6521.55+1.3544444
09:36:4121.6021.6521.60+1.4014440
09:36:3821.6021.6521.60+1.4014439
09:36:3821.6021.6521.60+1.4014438
09:36:3821.6021.6521.60+1.4014437
09:36:3721.6021.6521.60+1.4014436
09:36:3621.5521.6021.60+1.40284435
09:36:3621.5521.6021.60+1.40304407
09:36:3021.5521.6021.55+1.3514377
09:36:2921.4521.5521.55+1.3554376
09:36:2821.4521.5021.50+1.3034371
09:36:2521.5021.5521.50+1.3034368
09:36:1621.5021.6021.50+1.3014365
09:36:1421.5021.6021.50+1.3024364
09:36:1321.5021.6021.50+1.3014362
09:36:1121.5021.6021.50+1.3014361
09:36:1121.5021.5521.55+1.35184360
09:36:1121.4521.5021.50+1.30224342
09:36:1121.4021.4521.45+1.2514320
09:36:1021.4021.4521.45+1.2594319
09:36:0221.4021.4521.45+1.2514310
09:36:0121.4021.4521.40+1.2024309
09:35:4021.4521.5021.45+1.2514307
09:35:3821.5021.5521.50+1.3054306
09:35:3721.5021.5521.50+1.3024301
09:35:3621.5021.5521.50+1.3014299
09:35:3521.5021.5521.50+1.3014298
09:35:3021.5021.5521.50+1.3044297
09:35:2921.5021.5521.55+1.3514293
09:35:2521.5021.5521.55+1.3514292
09:35:2421.5521.6021.55+1.3514291
09:35:1521.5521.6021.55+1.3524290
09:35:1421.4521.5521.55+1.35294288
09:35:1421.4021.5021.50+1.30484259
09:35:1421.3521.4521.50+1.3064211
09:35:1421.3521.4521.45+1.25244205
09:35:1221.3521.4021.40+1.20214181
09:35:0921.3021.3521.35+1.1524160
09:35:0621.3021.4021.30+1.1014158
09:35:0221.3021.4021.30+1.1024157
09:35:0021.3021.3521.35+1.1544155
09:34:5121.3021.3521.30+1.1024151
09:34:5121.3021.3521.30+1.1034149
09:34:5121.2521.3021.30+1.1054146
09:34:5021.2521.3021.30+1.1014141
09:34:1421.2521.3021.25+1.0514140
09:34:1421.3021.3521.30+1.1034139
09:34:1421.3021.3521.30+1.1034136
09:34:1321.3021.3521.35+1.1524133
09:33:5521.3021.3521.35+1.1514131
09:33:5221.3021.3521.35+1.1514130
09:33:5121.3521.4021.35+1.1534129
09:33:4121.3021.3521.35+1.1524126
09:33:2821.3021.3521.35+1.1514124
09:33:2521.3021.3521.35+1.1554123
09:33:2321.3521.4021.35+1.1514118
09:33:1521.3521.4021.35+1.1514117
09:33:0421.3521.4021.35+1.1524116
09:33:0421.3521.4021.40+1.2044114
09:32:5321.3521.4021.35+1.1524110
09:32:5221.3021.3521.35+1.1514108
09:32:4221.3021.4021.40+1.2014107
09:32:3921.2521.3021.30+1.10404106
09:32:3921.2521.3021.30+1.1014066
09:32:3921.3521.4021.30+1.1084065
09:32:3921.3521.4021.35+1.1514057
09:32:3721.3021.3521.35+1.1564056
09:32:1921.2521.3021.30+1.10114050
09:32:1921.2521.3021.30+1.1024039
09:32:1921.3521.4021.30+1.10334037
09:32:1921.3521.4021.35+1.1544004
09:32:1921.3521.4021.35+1.1514000
09:32:0621.3521.4521.45+1.2513999
09:32:0421.3521.4521.35+1.1513998
09:32:0321.3521.4521.45+1.2533997
09:32:0221.3021.4021.45+1.2513994
09:32:0221.3021.4021.40+1.20103993
09:32:0121.2521.3021.30+1.1023983
09:32:0121.2521.3021.30+1.10283981
09:32:0121.2521.3021.30+1.1033953
09:32:0121.3521.4021.30+1.10133950
09:32:0121.3521.4021.35+1.1543937
09:31:5621.3521.4021.35+1.1513933
09:31:5421.4021.4521.40+1.2013932
09:31:4821.4021.4521.35+1.1523931
09:31:4821.4021.4521.40+1.2013929
09:31:4021.3021.3521.35+1.1513928
09:31:4021.4021.4521.30+1.10323927
09:31:4021.4021.4521.35+1.15103895
09:31:4021.4021.4521.40+1.2083885
09:31:3921.4021.4521.45+1.2513877
09:31:3221.4021.4521.45+1.2533876
09:31:3221.4021.4521.45+1.2523873
09:31:2121.4021.4521.45+1.2523871
09:31:1121.3521.4021.40+1.20583869
09:31:1121.3521.4021.45+1.2573811
09:31:1121.3521.4021.40+1.20123804
09:31:1021.4021.4521.40+1.2023792
09:31:0121.4021.4521.40+1.2013790
09:31:0121.3521.4021.40+1.2023789
09:31:0021.3521.4021.40+1.2013787
09:31:0021.3521.4021.40+1.2013786
09:30:5821.3521.4021.40+1.2023785
09:30:5421.4021.4521.40+1.2033783
09:30:4821.3521.4021.45+1.2513780
09:30:4821.3521.4021.40+1.2013779
09:30:4421.3521.4521.35+1.1513778
09:30:4121.3521.4521.45+1.2513777
09:30:4021.3521.4521.45+1.2513776
09:30:3821.3521.4021.45+1.2583775
09:30:3821.3521.4021.40+1.2023767
09:30:3721.4021.4521.40+1.2083765
09:30:2921.4021.4521.50+1.3023757
09:30:2921.4021.4521.45+1.2513755
09:30:2721.3521.4521.45+1.2543754
09:30:2621.4021.4521.40+1.2013750
09:30:1621.4021.4521.35+1.1513749
09:30:1621.4021.4521.40+1.2033748
09:30:0721.4521.6021.60+1.4013745
09:30:0521.5521.6021.55+1.3513744
09:29:5921.5521.6021.55+1.3513743
09:29:5821.5521.6521.65+1.4513742
09:29:5821.6021.6521.60+1.4043741
09:29:5721.5521.6021.60+1.4013737
09:29:5621.5521.6021.60+1.4013736
09:29:5421.5521.6021.60+1.4013735
09:29:5421.5521.6021.60+1.4013734
09:29:4921.5021.6021.60+1.40303733
09:29:4521.5021.6021.60+1.4013703
09:29:4521.5021.6021.50+1.3063702
09:29:4521.5021.5521.55+1.35173696
09:29:4521.4521.5021.50+1.301173679
09:29:4521.4521.5021.50+1.30163562
09:29:4421.4021.4521.45+1.25473546
09:29:4321.3021.4021.40+1.20463499
09:29:4321.2521.3021.40+1.2063453
09:29:4321.2521.3021.35+1.15133447
09:29:4321.2521.3021.30+1.1013434
09:29:4321.2521.3021.30+1.1013433
09:29:4321.2521.3021.30+1.1023432
09:29:4121.1521.3021.30+1.1023430
09:29:4121.1521.2521.30+1.10393428
09:29:4121.1521.2521.25+1.05113389
09:29:3321.1021.2021.20+1.0063378
09:29:3321.2021.2521.10+0.9033372
09:29:3321.2021.2521.15+0.95123369
09:29:3321.2021.2521.20+1.00153357
09:29:2921.1521.2021.20+1.0093342
09:29:2021.1021.1521.15+0.95123333
09:29:1721.0521.1021.10+0.9083321
09:29:1721.1021.2021.10+0.9023313
09:29:1221.1021.1521.20+1.0063311
09:29:1221.1021.1521.15+0.9543305
09:29:1121.1521.2021.15+0.9513301
09:29:0521.1021.1521.15+0.9533300
09:28:5821.1021.1521.15+0.9513297
09:28:5421.0521.1521.15+0.9513296
09:28:4921.0521.1521.15+0.9513295
09:28:4721.0521.1021.10+0.90173294
09:28:4721.1521.2021.10+0.90123277
09:28:4721.1521.2021.15+0.9513265
09:28:4421.1021.2021.20+1.0013264
09:28:4221.1021.1521.15+0.9523263
09:28:4221.0521.1021.15+0.95163261
09:28:4221.0521.1021.10+0.9023245
09:28:3621.0521.1021.10+0.9013243
09:28:3621.0521.1021.10+0.9033242
09:28:3221.0521.1021.10+0.9063239
09:28:3221.1021.1521.10+0.9043233
09:28:2421.1021.1521.10+0.9013229
09:28:0921.0521.1021.10+0.90253228
09:28:0921.0021.0521.05+0.8523203
09:28:0420.9521.0021.00+0.80193201
09:27:2920.9020.9520.95+0.7523182
09:27:2920.9020.9520.95+0.7513180
09:27:2720.9521.0020.95+0.75203179
09:27:2721.0021.0521.00+0.8013159
09:27:2721.0521.1021.00+0.801863158
09:27:2721.0521.1021.05+0.8542972
09:27:1921.0521.1021.10+0.9022968
09:27:1121.0021.0521.05+0.8512966
09:27:0221.0021.0521.05+0.85142965
09:27:0220.9521.0021.00+0.80132951
09:26:4520.9521.0020.95+0.7572938
09:26:3220.9521.0021.00+0.8052931
09:25:3621.0021.0521.00+0.8022926
09:25:2420.9521.0021.00+0.8072924
09:25:2420.9521.0021.00+0.8012917
09:25:1221.0021.0521.00+0.80182916
09:25:0821.0021.0521.00+0.8012898
09:25:0821.0021.0521.00+0.8012897
09:25:0821.0021.0521.00+0.8012896
09:25:0421.0021.0521.05+0.8512895
09:24:4721.0021.0521.05+0.8512894
09:24:4521.0021.0521.00+0.8062893
09:24:2721.0521.1021.05+0.8522887
09:24:2321.0021.0521.05+0.8562885
09:24:2121.0021.0521.05+0.8512879
09:24:1921.0021.0521.00+0.8012878
09:24:1821.0021.0521.00+0.8012877
09:24:1021.0021.0521.00+0.8012876
09:24:0521.0521.1021.05+0.8512875
09:24:0121.0521.1021.05+0.85102874
09:24:0021.0521.1021.05+0.8532864
09:23:5121.0521.1021.05+0.8512861
09:23:4221.0521.1021.05+0.8522860
09:23:2921.0521.1021.10+0.9012858
09:23:1821.0521.1021.05+0.8522857
09:23:1321.0521.1021.05+0.8512855
09:23:1121.0521.1021.05+0.8512854
09:22:5521.0521.1021.05+0.8522853
09:22:5121.0521.1021.10+0.9012851
09:22:2621.1021.1521.10+0.9022850
09:22:2221.0521.1021.10+0.9012848
09:22:0421.1021.1521.10+0.9012847
09:21:3921.0521.1021.10+0.9032846
09:21:3521.0521.1021.10+0.9012843
09:21:3221.1021.1521.10+0.90182842
09:21:1921.1021.1521.10+0.9022824
09:21:1521.1021.1521.10+0.9012822
09:21:1521.1021.1521.15+0.9522821
09:21:1021.1021.1521.10+0.9012819
09:21:0721.1021.1521.10+0.9012818
09:21:0621.1021.1521.10+0.9012817
09:21:0221.1021.1521.10+0.9012816
09:20:5621.1021.1521.15+0.9532815
09:20:5521.1021.1521.15+0.9512812
09:20:4021.1021.1521.10+0.9012811
09:20:3021.1021.1521.10+0.90102810
09:20:2921.1021.1521.10+0.9012800
09:20:1821.1521.2021.15+0.9522799
09:20:1521.1021.1521.15+0.95112797
09:20:1521.1021.1521.15+0.9562786
09:20:1421.1021.1521.15+0.9512780
09:20:1021.1021.1521.15+0.9512779
09:20:0521.1521.2021.15+0.9532778
09:20:0221.1021.1521.15+0.9512775
09:20:0121.1021.1521.10+0.9012774
09:19:5621.1021.1521.15+0.9552773
09:19:5621.1521.2021.15+0.9552768
09:19:5321.1521.2021.15+0.9572763
09:19:5121.1521.2021.15+0.9512756
09:19:4521.1521.2021.15+0.9532755
09:19:4421.1521.2021.20+1.0012752
09:19:4121.1521.2021.20+1.0022751
09:19:4121.1521.2021.20+1.0022749
09:19:3721.1521.2021.20+1.0012747
09:19:3221.1521.2021.20+1.0022746
09:19:0821.1521.2021.20+1.0022744
09:19:0521.1521.2021.20+1.0022742
09:19:0421.1521.2021.15+0.9552740
09:18:5421.1521.2021.20+1.0012735
09:18:5221.1521.2021.25+1.0532734
09:18:5221.1521.2021.20+1.0022731
09:18:4621.1521.2021.20+1.0052729
09:18:3721.2021.2521.20+1.00172724
09:18:3621.2021.2521.20+1.0012707
09:18:3221.2021.2521.20+1.00172706
09:18:3121.2021.2521.25+1.0522689
09:18:2821.2021.2521.25+1.0512687
09:18:2421.2521.3021.25+1.0552686
09:18:1921.2521.3021.25+1.0552681
09:18:1521.2521.3021.30+1.1012676
09:18:1421.2521.3521.25+1.0512675
09:18:1421.3021.3521.30+1.1012674
09:18:1321.3021.3521.30+1.1012673
09:18:0921.2521.3021.30+1.1012672
09:18:0921.2521.3021.30+1.1022671
09:18:0721.2521.3021.25+1.0512669
09:18:0221.2521.3021.30+1.1012668
09:18:0221.2521.3021.30+1.10102667
09:17:5921.2521.3021.30+1.1012657
09:17:5921.2521.3021.25+1.0522656
09:17:5821.2521.3021.30+1.1012654
09:17:5521.2521.3021.30+1.1042653
09:17:5421.2521.3021.30+1.1012649
09:17:4421.2521.3021.30+1.1012648
09:17:3921.2021.3021.30+1.1022647
09:17:3821.2021.3021.30+1.1012645
09:17:3821.2021.3021.30+1.1012644
09:17:3121.2021.2521.25+1.0512643
09:17:2821.2021.3021.20+1.0052642
09:17:1921.2021.3021.20+1.0032637
09:17:1421.2021.3021.20+1.0012634
09:17:1421.2021.2521.25+1.0532633
09:17:1321.2021.2521.20+1.0012630
09:17:0921.2021.2521.25+1.0512629
09:17:0621.1521.2021.20+1.00112628
09:17:0621.1521.2021.20+1.0032617
09:17:0621.1521.2021.20+1.0022614
09:17:0621.1521.2021.20+1.0092612
09:17:0621.1521.2021.20+1.00102603
09:17:0221.2021.2521.20+1.0052593
09:16:5821.2021.2521.20+1.0032588
09:16:5621.2021.2521.20+1.0022585
09:16:5521.2021.2521.20+1.0022583
09:16:4921.2021.2521.20+1.00102581
09:16:2621.2021.2521.20+1.0042571
09:16:2221.2021.2521.25+1.0552567
09:16:2221.1521.2521.25+1.0552562
09:16:1921.1521.2021.20+1.0032557
09:16:1921.1521.2021.20+1.0012554
09:16:1821.1521.2021.20+1.0052553
09:16:1421.2021.2521.20+1.0022548
09:16:1421.1521.2521.25+1.05102546
09:16:1321.1521.2021.20+1.0012536
09:16:1321.2021.2521.20+1.0052535
09:16:1121.2021.2521.25+1.0512530
09:16:1021.2021.2521.20+1.0052529
09:16:0921.2021.2521.25+1.0512524
09:16:0021.2021.2521.20+1.0082523
09:16:0021.2021.2521.20+1.0022515
09:16:0021.2021.2521.20+1.0022513
09:16:0021.2021.2521.20+1.0022511
09:16:0021.2021.2521.20+1.0022509
09:16:0021.2021.2521.20+1.0022507
09:16:0021.2021.2521.20+1.0022505
09:16:0021.2521.3021.25+1.0582503
09:15:5921.2521.3021.30+1.1052495
09:15:4921.2521.3021.30+1.1022490
09:15:4721.2021.3021.30+1.10102488
09:15:4521.2521.3021.25+1.05102478
09:15:4421.2521.3021.30+1.1052468
09:15:3621.2521.3021.30+1.1012463
09:15:3421.2521.3021.30+1.1012462
09:15:2821.2521.3021.30+1.1012461
09:15:2421.2021.2521.30+1.1092460
09:15:2421.2021.2521.25+1.0512451
09:15:2221.2021.2521.20+1.0012450
09:15:2121.2521.3021.25+1.0512449
09:15:2121.2521.3021.25+1.0542448
09:15:2121.2021.2521.25+1.0512444
09:15:1821.2021.2521.25+1.05142443
09:15:1521.2021.2521.25+1.0522429
09:15:0821.2021.2521.25+1.0592427
09:15:0621.2021.3021.30+1.1022418
09:15:0321.2021.3021.30+1.1012416
09:15:0021.2021.3021.30+1.1052415
09:14:5721.2521.3021.25+1.0542410
09:14:5721.2521.3021.25+1.05102406
09:14:5621.2521.3021.30+1.1022396
09:14:5221.2521.3021.30+1.1012394
09:14:5121.2521.3021.30+1.1012393
09:14:5121.2521.3021.30+1.1072392
09:14:5121.2521.3021.30+1.1012385
09:14:4721.2521.3021.30+1.10102384
09:14:4521.3021.3521.30+1.1022374
09:14:4521.3021.3521.30+1.1012372
09:14:4221.2521.3021.30+1.1022371
09:14:4221.2521.3021.30+1.1012369
09:14:4121.3021.3521.30+1.1022368
09:14:4121.3021.3521.30+1.1012366
09:14:4121.3021.3521.30+1.1032365
09:14:4121.3021.3521.30+1.1082362
09:14:3721.3021.3521.30+1.1012354
09:14:3421.3021.3521.30+1.1012353
09:14:3021.3021.3521.30+1.1032352
09:14:3021.3021.3521.30+1.1012349
09:14:3021.3021.3521.30+1.1042348
09:14:3021.2521.3021.30+1.1012344
09:14:2921.2521.3021.30+1.1012343
09:14:2921.2521.3021.30+1.1012342
09:14:2921.3021.3521.30+1.1032341
09:14:2921.2521.3021.30+1.1052338
09:14:2721.2521.3521.35+1.1542333
09:14:2721.3021.3521.30+1.1052329
09:14:2621.2521.3021.30+1.1052324
09:14:2621.2521.3021.30+1.1012319
09:14:2021.2521.3021.30+1.1052318
09:14:1921.2521.3021.30+1.1052313
09:14:1721.2521.3021.30+1.1022308
09:14:1521.2521.3021.30+1.1052306
09:14:1421.2521.3021.30+1.1012301
09:14:1321.2521.3021.30+1.1012300
09:14:1321.3021.3521.30+1.10532299
09:14:1321.3021.3521.30+1.1012246
09:14:1221.3021.3521.35+1.1522245
09:14:1221.3021.3521.35+1.1512243
09:14:1121.3021.3521.35+1.1542242
09:14:0921.3021.4021.40+1.2032238
09:14:0921.3521.4021.35+1.1522235
09:14:0821.3521.4021.35+1.1522233
09:14:0821.3521.4021.35+1.1512231
09:14:0721.3021.3521.35+1.1522230
09:14:0621.3521.4021.35+1.1522228
09:14:0621.3521.4021.40+1.2012226
09:14:0621.3021.4021.40+1.2012225
09:14:0521.3021.4021.40+1.2012224
09:14:0521.3521.4021.35+1.1522223
09:14:0521.3021.3521.35+1.1532221
09:14:0421.3021.3521.35+1.1512218
09:14:0321.3021.3521.35+1.1552217
09:14:0321.3021.3521.35+1.1532212
09:14:0321.3521.4021.35+1.15382209
09:14:0121.3521.4021.40+1.20102171
09:14:0021.3521.4021.35+1.1522161
09:14:0021.3521.4021.40+1.2012159
09:14:0021.3521.4021.40+1.2052158
09:14:0021.3521.4021.40+1.2012153
09:14:0021.3521.4021.40+1.2012152
09:13:5821.3521.4021.40+1.2012151
09:13:5821.3521.4021.35+1.1552150
09:13:5821.3521.4021.40+1.2022145
09:13:5721.3521.4021.40+1.2012143
09:13:5721.3521.4021.40+1.2022142
09:13:5521.3521.4021.40+1.2012140
09:13:5421.3521.4021.35+1.1512139
09:13:5421.3521.4021.40+1.2012138
09:13:5321.3521.4021.40+1.2012137
09:13:5221.3021.3521.35+1.15142136
09:13:5221.3021.3521.35+1.1522122
09:13:5121.3021.3521.35+1.1522120
09:13:5121.3021.3521.35+1.1562118
09:13:5021.3021.3521.35+1.15102112
09:13:5021.3021.3521.35+1.1512102
09:13:4921.3021.3521.35+1.1532101
09:13:4921.3021.3521.35+1.1512098
09:13:4921.3021.3521.35+1.1512097
09:13:4721.3021.3521.35+1.1552096
09:13:4721.3021.3521.35+1.1512091
09:13:4721.3021.3521.35+1.1512090
09:13:4721.3021.3521.35+1.1512089
09:13:4621.3021.3521.35+1.1552088
09:13:4621.3021.3521.35+1.1512083
09:13:4621.3021.3521.35+1.1512082
09:13:4521.3021.3521.35+1.1512081
09:13:4221.3021.3521.35+1.1522080
09:13:4221.3021.3521.35+1.1512078
09:13:4221.3021.3521.35+1.1552077
09:13:4221.3021.3521.35+1.1512072
09:13:4221.3021.3521.35+1.1512071
09:13:4121.3021.3521.35+1.1522070
09:13:4121.3021.3521.35+1.1532068
09:13:4121.3021.3521.35+1.1522065
09:13:4021.3021.3521.35+1.1512063
09:13:4021.3021.3521.35+1.1512062
09:13:4021.3021.3521.35+1.1522061
09:13:3821.3021.3521.35+1.1522059
09:13:3821.3021.3521.35+1.1522057
09:13:3821.3021.3521.35+1.1512055
09:13:3821.3021.3521.35+1.1512054
09:13:3821.3021.3521.35+1.1532053
09:13:3721.3021.3521.35+1.1512050
09:13:3621.3021.3521.35+1.1512049
09:13:3621.3021.3521.35+1.1512048
09:13:3621.3021.3521.35+1.1512047
09:13:3621.3021.3521.35+1.1512046
09:13:3621.3021.4021.40+1.2022045
09:13:3521.3521.4021.35+1.1512043
09:13:3421.3021.3521.35+1.1512042
09:13:3421.3021.3521.35+1.1512041
09:13:3421.3021.3521.35+1.1512040
09:13:3321.3021.3521.35+1.1512039
09:13:3321.3021.3521.35+1.1522038
09:13:3321.3021.3521.30+1.1012036
09:13:3021.3521.4021.35+1.1512035
09:13:2921.3521.4021.35+1.1532034
09:13:2921.3521.4021.35+1.1522031
09:13:2921.3521.4021.35+1.1512029
09:13:2921.4021.4521.40+1.20392028
09:13:2921.4021.4521.45+1.2521989
09:13:2721.4021.4521.40+1.2011987
09:13:2721.4021.4521.40+1.2011986
09:13:2721.3521.4021.40+1.20411985
09:13:2721.3021.3521.35+1.1511944
09:13:2721.3021.3521.35+1.1521943
09:13:2621.3021.3521.35+1.1511941
09:13:2621.3021.3521.35+1.1531940
09:13:2621.3021.3521.35+1.15171937
09:13:2621.3021.3521.35+1.1531920
09:13:2521.3021.3521.35+1.1531917
09:13:2521.3021.3521.35+1.1531914
09:13:2421.3021.3521.35+1.1511911
09:13:2321.3021.3521.35+1.1511910
09:13:2321.3021.3521.35+1.1511909
09:13:2221.3021.3521.35+1.1561908
09:13:2221.3021.3521.35+1.1511902
09:13:2121.3021.3521.35+1.15101901
09:13:1921.3021.3521.35+1.1511891
09:13:1821.3021.3521.35+1.1511890
09:13:1821.3021.3521.35+1.1521889
09:13:1721.2521.3021.30+1.1051887
09:13:1721.2521.3021.30+1.1011882
09:13:1621.2521.3021.30+1.1061881
09:13:1621.2521.3021.30+1.1011875
09:13:1621.2521.3021.30+1.1011874
09:13:1521.2521.3021.30+1.10101873
09:13:1521.2521.3021.30+1.1031863
09:13:1321.2521.3021.30+1.1011860
09:13:1321.2521.3021.30+1.1011859
09:13:1321.2521.3021.30+1.1011858
09:13:1121.2521.3021.30+1.1011857
09:13:1121.3021.3521.30+1.1011856
09:13:0921.3021.3521.30+1.1051855
09:13:0921.3021.3521.35+1.1511850
09:13:0921.2021.3021.30+1.1051849
09:13:0921.2021.3021.30+1.1051844
09:13:0921.2021.3021.30+1.10161839
09:13:0921.2521.3021.25+1.0511823
09:13:0821.2021.2521.25+1.0511822
09:13:0721.2021.3021.30+1.1011821
09:13:0721.2021.2521.30+1.1071820
09:13:0721.2021.2521.25+1.0531813
09:13:0621.2521.3021.25+1.0511810
09:13:0521.2521.3021.30+1.1011809
09:13:0521.2521.3021.30+1.1021808
09:13:0421.2521.3021.30+1.1011806
09:13:0421.2521.3021.30+1.1011805
09:13:0421.2521.3021.30+1.1011804
09:13:0321.2521.3021.30+1.1011803
09:13:0121.2521.3021.30+1.1011802
09:13:0121.2521.3021.30+1.1011801
09:13:0021.3021.3521.30+1.10171800
09:12:5921.3521.4021.35+1.1561783
09:12:5921.3021.3521.35+1.1541777
09:12:5921.3021.3521.35+1.1511773
09:12:5821.3021.3521.35+1.1511772
09:12:5821.3021.3521.35+1.1511771
09:12:5821.3021.3521.35+1.1531770
09:12:5721.3021.3521.35+1.1511767
09:12:5721.3021.3521.35+1.1511766
09:12:5721.3521.4021.35+1.1541765
09:12:5721.3521.4021.40+1.2011761
09:12:5721.3521.4021.40+1.2011760
09:12:5621.3521.4021.40+1.2011759
09:12:5521.3521.4021.40+1.2011758
09:12:5421.3521.4021.40+1.2011757
09:12:5421.3521.4021.40+1.2011756
09:12:5321.3521.4021.40+1.2011755
09:12:5321.3521.4021.40+1.2011754
09:12:5321.3521.4021.40+1.2051753
09:12:5321.3521.4021.40+1.2011748
09:12:5221.3021.4021.40+1.2011747
09:12:5121.3021.4021.40+1.2011746
09:12:5121.3021.4521.45+1.2511745
09:12:5121.3021.4521.45+1.2511744
09:12:5121.3021.4521.45+1.2511743
09:12:5021.3021.4021.40+1.2051742
09:12:4921.3521.4521.45+1.2511737
09:12:4721.3521.4021.45+1.2511736
09:12:4721.3521.4021.40+1.2051735
09:12:4621.4021.4521.40+1.2031730
09:12:4621.4021.4521.40+1.20101727
09:12:4521.4521.5021.45+1.2511717
09:12:4521.4521.5021.50+1.3011716
09:12:4421.4021.4521.45+1.2511715
09:12:4421.4021.4521.45+1.2511714
09:12:4221.4021.4521.45+1.2511713
09:12:4221.4021.4521.45+1.2521712
09:12:4221.4521.5521.45+1.25221710
09:12:3921.4521.5521.45+1.2551688
09:12:3821.4521.5521.45+1.2541683
09:12:3821.4521.5521.45+1.2521679
09:12:3821.4021.4521.45+1.2511677
09:12:3821.4021.4521.45+1.2511676
09:12:3821.4021.5021.50+1.301081675
09:12:3821.3521.4521.50+1.30481567
09:12:3821.3521.4521.45+1.2521519
09:12:3721.3521.4021.40+1.20291517
09:12:3721.3521.4021.40+1.2051488
09:12:3621.3521.4021.40+1.2011483
09:12:3621.3521.4021.40+1.2011482
09:12:3421.3021.4021.40+1.2041481
09:12:3421.3021.4021.40+1.2051477
09:12:3321.3521.4021.35+1.1521472
09:12:3321.3021.4021.40+1.20101470
09:12:3321.3021.4021.30+1.1021460
09:12:3321.2521.3521.35+1.15231458
09:12:3321.2521.3021.30+1.1011435
09:12:3321.2521.3021.30+1.1061434
09:12:3321.2521.3021.30+1.10301428
09:12:3321.2521.3021.30+1.1041398
09:12:3321.2021.2521.25+1.05101394
09:12:3321.1521.2021.25+1.05341384
09:12:3321.1521.2021.20+1.00661350
09:12:3321.1521.2021.20+1.0011284
09:12:3021.1021.2021.10+0.9011283
09:12:3021.1021.2021.20+1.0041282
09:12:3021.1021.2021.20+1.0041278
09:12:2921.1021.1521.15+0.9551274
09:12:2921.1021.1521.15+0.95471269
09:12:2921.1021.1521.15+0.9541222
09:12:2421.1021.1521.15+0.9531218
09:12:2221.1021.1521.15+0.9521215
09:12:2121.1021.1521.10+0.9031213
09:12:1021.1021.1521.15+0.9511210
09:12:0821.1021.1521.15+0.9511209
09:12:0821.1021.1521.10+0.9011208
09:12:0721.1021.1521.15+0.9511207
09:11:5321.1021.1521.15+0.9511206
09:11:5321.1021.1521.15+0.95301205
09:11:5121.1021.1521.10+0.9051175
09:11:4521.1021.1521.15+0.9511170
09:11:4421.1021.1521.15+0.9511169
09:11:4121.1021.1521.15+0.9511168
09:11:3521.1021.1521.15+0.9531167
09:11:3421.0521.1521.15+0.95101164
09:10:4421.0021.0521.00+0.8011154
09:10:3421.0021.0521.00+0.8011153
09:10:3421.0021.0521.00+0.8011152
09:10:2421.0021.0521.00+0.8011151
09:10:0920.9521.0520.95+0.7521150
09:10:0520.9521.0021.00+0.8011148
09:10:0220.9521.0021.00+0.8011147
09:10:0120.9521.0021.00+0.8011146
09:09:5521.0021.0521.00+0.8051145
09:09:4021.0521.1021.05+0.8511140
09:09:3821.0021.1021.00+0.8011139
09:09:2421.0021.1021.00+0.8091138
09:09:2221.0021.1021.10+0.9021129
09:09:1921.0521.1021.00+0.8041127
09:09:1921.0521.1021.05+0.8511123
09:09:1121.0021.1021.10+0.9011122
09:09:1121.0021.0521.05+0.85221121
09:09:1120.9521.0521.05+0.8551099
09:09:0020.9521.0520.95+0.7511094
09:07:5620.9521.0520.95+0.7511093
09:07:5520.9521.0520.95+0.7511092
09:07:5520.9521.0021.00+0.8081091
09:07:4520.9020.9520.95+0.7511083
09:07:3920.9021.0021.00+0.8051082
09:07:2820.9521.0021.00+0.8011077
09:07:2620.9521.0020.95+0.7531076
09:07:2620.9521.0020.95+0.7511073
09:07:2620.9521.0520.95+0.7571072
09:07:2621.0021.0521.00+0.8011065
09:07:2621.0021.0521.00+0.8011064
09:07:2621.0021.0521.00+0.8021063
09:07:2621.0021.0521.00+0.80191061
09:07:2421.0021.0521.00+0.8021042
09:07:2421.0021.0521.05+0.8551040
09:07:2421.0021.0521.00+0.8011035
09:07:2321.0021.0521.00+0.8011034
09:07:2321.0021.0521.00+0.8011033
09:07:2321.0021.0521.00+0.8011032
09:07:2321.0021.0521.00+0.8021031
09:07:2121.0021.0521.05+0.8511029
09:07:1621.0021.0521.05+0.8511028
09:07:1421.0021.0521.00+0.8011027
09:07:1121.0021.0521.00+0.8011026
09:07:0421.0021.0521.05+0.8531025
09:06:5421.0021.1021.00+0.8011022
09:06:5421.0021.1021.00+0.8011021
09:06:5221.0021.0521.05+0.8511020
09:06:5221.0021.0521.05+0.8541019
09:06:5221.0021.0521.05+0.8521015
09:06:4421.0021.0521.05+0.8511013
09:06:4021.0021.1021.00+0.8011012
09:06:4021.0021.1021.10+0.9021011
09:06:3921.0021.1021.10+0.9011009
09:06:3921.0021.0521.05+0.8511008
09:06:3921.0021.1021.00+0.8021007
09:06:3921.0521.1021.10+0.9011005
09:06:0421.0521.1021.10+0.9011004
09:06:0421.0021.0521.05+0.85151003
09:06:0421.0021.0521.05+0.855988
09:06:0421.0021.0521.05+0.851983
09:06:0021.0021.0521.05+0.858982
09:05:5621.0021.0521.00+0.801974
09:05:5321.0021.0521.00+0.803973
09:05:5221.0021.0521.00+0.802970
09:05:4821.0021.0521.00+0.802968
09:05:4821.0021.0521.00+0.801966
09:05:4821.0021.0521.00+0.803965
09:05:4420.9521.0021.00+0.801962
09:05:4320.9521.0021.00+0.801961
09:05:4020.9521.0021.00+0.801960
09:05:3821.0021.0521.00+0.804959
09:05:3821.0021.0521.00+0.801955
09:05:3620.9521.0021.00+0.803954
09:05:3520.9521.0021.00+0.801951
09:05:3520.9521.0021.00+0.805950
09:05:3220.9521.0021.00+0.802945
09:05:3220.9521.0021.00+0.802943
09:05:3220.9521.0021.00+0.8030941
09:05:3020.9521.0021.00+0.8010911
09:05:2720.9020.9520.95+0.755901
09:05:2720.8520.9020.90+0.7076896
09:05:2720.8020.8520.85+0.6512820
09:05:2120.8020.8520.80+0.601808
09:05:2120.7520.8020.80+0.601807
09:05:1820.7520.8020.80+0.601806
09:05:0920.7520.8020.80+0.601805
09:05:0820.8020.8520.80+0.601804
09:05:0420.8020.8520.80+0.6010803
09:05:0220.8020.8520.80+0.607793
09:05:0220.7520.8020.80+0.6024786
09:05:0220.7520.8020.80+0.6010762
09:04:5720.7020.7520.75+0.559752
09:04:5720.7020.7520.70+0.502743
09:04:5520.6520.7020.70+0.506741
09:04:3820.6520.7020.65+0.451735
09:04:0220.6520.7020.70+0.503734
09:04:0020.6520.7020.65+0.451731
09:03:4720.6020.7520.60+0.4010730
09:03:4320.6020.7020.75+0.552720
09:03:4320.6020.7020.70+0.508718
09:03:3220.6020.7020.60+0.401710
09:03:0320.6020.7020.70+0.501709
09:03:0120.6020.7020.60+0.404708
09:02:5920.6020.7020.60+0.401704
09:02:3920.6520.7520.60+0.404703
09:02:3920.6520.7520.65+0.451699
09:02:3820.6520.7520.75+0.551698
09:02:2620.6020.7520.75+0.552697
09:02:2520.7020.7520.70+0.502695
09:02:2520.7020.7520.70+0.508693
09:02:1720.6020.7520.75+0.5512685
09:02:1520.7020.7520.70+0.5010673
09:02:0920.6020.7020.70+0.508663
09:02:0920.5520.6520.65+0.457655
09:01:5420.6020.6520.55+0.351648
09:01:5420.6020.6520.60+0.409647
09:01:4720.5520.6520.65+0.454638
09:01:4720.5520.6520.65+0.452634
09:01:4720.5020.6020.60+0.40101632
09:01:4720.5020.6020.60+0.4015531
09:01:4220.5020.5520.55+0.353516
09:01:4220.5020.5520.55+0.3528513
09:01:2720.5020.5520.50+0.3015485
09:01:2620.5020.5520.55+0.352470
09:01:1720.5520.6020.55+0.358468
09:01:1720.5520.6020.55+0.356460
09:01:1020.5520.6020.55+0.357454
09:01:0220.5020.5520.55+0.351447
09:00:5320.5020.5520.55+0.353446
09:00:5220.5020.5520.55+0.3523443
09:00:5120.5020.5520.55+0.357420
09:00:4020.4520.5020.50+0.301413
09:00:3820.5520.6020.55+0.359412
09:00:3620.4520.5520.55+0.3511403
09:00:2520.4520.5020.50+0.301392
09:00:1920.4520.5520.45+0.255391
09:00:1520.4520.5020.50+0.301386
09:00:1520.5020.6020.50+0.304385
09:00:1120.5520.6020.55+0.354381
09:00:0920.5020.5520.55+0.352377
09:00:0920.5520.6020.55+0.356375
09:00:09----20.60+0.4019369
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 73927.47 -412.10 -0.55%
以太幣ETH 2037.35 15.26 0.75%
瑞波幣XRP 1.33 0.02 1.83%
比特幣現金BCH 306.17 -27.75 -8.31%
萊特幣LTC 52.09 0.17 0.32%
卡達幣ADA 0.235224 0.00 -0.77%
波場幣TRX 0.344541 -0.02 -6.31%
恆星幣XLM 0.210647 0.05 28.56%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。