最新大樂透第115033期開獎熱門[公告] 碩網:公告本公司配合會計師事務所內部調整，自民國115年第1季起更換簽證會計師

更新報價

精　英 (2331) 電腦/周邊設備上市大同集團

24.20 ▲+0.10 +0.41% 0.62億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	2,563	24.20	11	24.25	3	24.20	24.65	23.85	24.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	24.20	24.25	24.20	+0.10	5	2563
13:30:00	24.15	24.25	24.20	+0.10	118	2558
13:24:27	24.20	24.25	24.20	+0.10	3	2440
13:24:26	24.20	24.25	24.20	+0.10	6	2437
13:24:08	24.20	24.25	24.20	+0.10	1	2431
13:23:49	24.15	24.20	24.20	+0.10	1	2430
13:23:23	24.15	24.25	24.25	+0.15	1	2429
13:23:04	24.15	24.25	24.25	+0.15	1	2428
13:22:40	24.15	24.25	24.25	+0.15	10	2427
13:22:39	24.15	24.20	24.20	+0.10	11	2417
13:21:39	24.15	24.20	24.20	+0.10	1	2406
13:21:29	24.15	24.20	24.20	+0.10	3	2405
13:21:18	24.15	24.20	24.20	+0.10	1	2402
13:20:46	24.15	24.20	24.20	+0.10	5	2401
13:20:30	24.15	24.20	24.15	+0.05	2	2396
13:20:29	24.15	24.20	24.15	+0.05	2	2394
13:20:29	24.20	24.25	24.20	+0.10	11	2392
13:19:56	24.20	24.25	24.20	+0.10	2	2381
13:19:44	24.20	24.25	24.25	+0.15	1	2379
13:19:31	24.20	24.25	24.20	+0.10	4	2378
13:19:02	24.20	24.25	24.20	+0.10	1	2374
13:18:39	24.20	24.25	24.20	+0.10	1	2373
13:18:27	24.20	24.25	24.20	+0.10	1	2372
13:18:22	24.20	24.25	24.20	+0.10	1	2371
13:18:11	24.20	24.25	24.20	+0.10	10	2370
13:17:53	24.20	24.25	24.20	+0.10	1	2360
13:17:48	24.20	24.25	24.20	+0.10	4	2359
13:17:43	24.20	24.25	24.20	+0.10	3	2355
13:16:32	24.20	24.25	24.25	+0.15	1	2352
13:16:18	24.25	24.30	24.25	+0.15	1	2351
13:16:09	24.20	24.25	24.25	+0.15	5	2350
13:15:26	24.20	24.25	24.25	+0.15	1	2345
13:14:37	24.20	24.25	24.20	+0.10	10	2344
13:14:33	24.20	24.25	24.20	+0.10	1	2334
13:13:41	24.20	24.25	24.25	+0.15	4	2333
13:12:19	24.20	24.25	24.20	+0.10	10	2329
13:12:16	24.20	24.25	24.20	+0.10	1	2319
13:11:31	24.20	24.25	24.20	+0.10	1	2318
13:11:07	24.20	24.25	24.20	+0.10	6	2317
13:10:43	24.20	24.25	24.20	+0.10	10	2311
13:10:25	24.20	24.25	24.25	+0.15	2	2301
13:10:10	24.20	24.25	24.20	+0.10	1	2299
13:08:36	24.20	24.25	24.20	+0.10	1	2298
13:07:26	24.20	24.30	24.20	+0.10	3	2297
13:06:30	24.25	24.30	24.20	+0.10	1	2294
13:06:30	24.25	24.30	24.25	+0.15	1	2293
13:04:58	24.25	24.30	24.30	+0.20	1	2292
13:04:27	24.25	24.30	24.25	+0.15	1	2291
13:03:53	24.25	24.30	24.25	+0.15	1	2290
13:03:51	24.25	24.30	24.25	+0.15	1	2289
13:03:44	24.25	24.30	24.30	+0.20	1	2288
13:02:40	24.20	24.30	24.20	+0.10	10	2287
13:02:18	24.25	24.30	24.25	+0.15	1	2277
13:02:02	24.25	24.30	24.25	+0.15	1	2276
13:01:47	24.25	24.30	24.20	+0.10	5	2275
13:01:47	24.25	24.30	24.25	+0.15	5	2270
13:01:03	24.25	24.30	24.25	+0.15	1	2265
13:00:00	24.20	24.30	24.20	+0.10	2	2264
12:59:13	24.20	24.30	24.20	+0.10	1	2262
12:59:06	24.25	24.30	24.25	+0.15	10	2261
12:59:06	24.25	24.30	24.25	+0.15	2	2251
12:58:48	24.20	24.30	24.20	+0.10	1	2249
12:57:01	24.25	24.30	24.25	+0.15	1	2248
12:55:36	24.25	24.30	24.25	+0.15	1	2247
12:55:35	24.20	24.25	24.25	+0.15	1	2246
12:55:29	24.25	24.30	24.25	+0.15	1	2245
12:55:29	24.25	24.30	24.25	+0.15	1	2244
12:54:45	24.20	24.25	24.25	+0.15	2	2243
12:54:19	24.25	24.30	24.25	+0.15	3	2241
12:54:19	24.25	24.30	24.25	+0.15	1	2238
12:51:34	24.25	24.30	24.25	+0.15	1	2237
12:51:24	24.25	24.30	24.25	+0.15	1	2236
12:50:17	24.25	24.30	24.20	+0.10	1	2235
12:50:17	24.25	24.30	24.25	+0.15	1	2234
12:49:53	24.20	24.30	24.30	+0.20	1	2233
12:48:46	24.20	24.25	24.25	+0.15	1	2232
12:48:38	24.20	24.25	24.25	+0.15	2	2231
12:48:25	24.25	24.30	24.25	+0.15	1	2229
12:48:21	24.25	24.30	24.25	+0.15	5	2228
12:47:42	24.25	24.30	24.25	+0.15	1	2223
12:44:44	24.20	24.25	24.25	+0.15	1	2222
12:44:05	24.25	24.30	24.25	+0.15	1	2221
12:42:02	24.20	24.25	24.25	+0.15	6	2220
12:40:34	24.20	24.25	24.20	+0.10	2	2214
12:38:40	24.25	24.30	24.25	+0.15	10	2212
12:35:01	24.25	24.30	24.30	+0.20	2	2202
12:34:38	24.25	24.30	24.25	+0.15	1	2200
12:33:38	24.25	24.30	24.25	+0.15	1	2199
12:33:22	24.20	24.25	24.25	+0.15	2	2198
12:31:49	24.20	24.25	24.20	+0.10	1	2196
12:31:06	24.20	24.25	24.20	+0.10	2	2195
12:30:51	24.20	24.25	24.20	+0.10	2	2193
12:30:25	24.20	24.30	24.20	+0.10	2	2191
12:29:51	24.20	24.30	24.20	+0.10	1	2189
12:29:48	24.25	24.30	24.25	+0.15	1	2188
12:29:14	24.25	24.30	24.25	+0.15	1	2187
12:29:04	24.25	24.30	24.25	+0.15	1	2186
12:29:04	24.25	24.30	24.25	+0.15	7	2185
12:27:33	24.20	24.30	24.30	+0.20	2	2178
12:27:01	24.20	24.25	24.25	+0.15	2	2176
12:24:44	24.20	24.25	24.25	+0.15	2	2174
12:23:02	24.20	24.25	24.20	+0.10	1	2172
12:22:54	24.20	24.25	24.20	+0.10	1	2171
12:22:38	24.20	24.25	24.20	+0.10	1	2170
12:21:08	24.20	24.25	24.20	+0.10	2	2169
12:20:18	24.20	24.25	24.20	+0.10	5	2167
12:18:54	24.20	24.25	24.25	+0.15	1	2162
12:17:59	24.20	24.25	24.25	+0.15	1	2161
12:17:52	24.20	24.25	24.20	+0.10	1	2160
12:16:21	24.20	24.25	24.25	+0.15	5	2159
12:14:41	24.20	24.25	24.25	+0.15	1	2154
12:14:24	24.25	24.30	24.25	+0.15	3	2153
12:11:53	24.25	24.30	24.25	+0.15	1	2150
12:11:38	24.25	24.30	24.25	+0.15	1	2149
12:11:29	24.25	24.30	24.25	+0.15	3	2148
12:11:25	24.25	24.30	24.25	+0.15	2	2145
12:10:53	24.25	24.30	24.25	+0.15	1	2143
12:10:45	24.25	24.30	24.25	+0.15	9	2142
12:07:06	24.25	24.30	24.30	+0.20	1	2133
12:05:58	24.25	24.30	24.30	+0.20	1	2132
12:04:41	24.25	24.30	24.30	+0.20	1	2131
12:01:42	24.25	24.30	24.25	+0.15	2	2130
11:59:55	24.25	24.30	24.30	+0.20	2	2128
11:59:42	24.30	24.35	24.30	+0.20	3	2126
11:59:10	24.20	24.30	24.30	+0.20	1	2123
11:57:53	24.20	24.25	24.25	+0.15	1	2122
11:52:01	24.20	24.25	24.20	+0.10	2	2121
11:46:10	24.20	24.25	24.15	+0.05	4	2119
11:46:10	24.20	24.25	24.20	+0.10	2	2115
11:45:45	24.15	24.20	24.20	+0.10	15	2113
11:42:41	24.15	24.20	24.15	+0.05	1	2098
11:42:00	24.15	24.20	24.10	0	7	2097
11:42:00	24.15	24.20	24.15	+0.05	3	2090
11:40:34	24.15	24.20	24.15	+0.05	3	2087
11:40:34	24.15	24.20	24.15	+0.05	14	2084
11:39:36	24.15	24.20	24.15	+0.05	4	2070
11:39:24	24.10	24.15	24.15	+0.05	1	2066
11:37:21	24.10	24.15	24.20	+0.10	1	2065
11:37:21	24.10	24.15	24.15	+0.05	9	2064
11:36:01	24.10	24.15	24.15	+0.05	2	2055
11:35:52	24.10	24.15	24.10	0	5	2053
11:35:04	24.10	24.15	24.10	0	2	2048
11:34:57	24.10	24.15	24.15	+0.05	5	2046
11:34:56	24.10	24.15	24.15	+0.05	2	2041
11:34:28	24.10	24.15	24.15	+0.05	1	2039
11:34:12	24.10	24.15	24.10	0	2	2038
11:33:48	24.10	24.15	24.15	+0.05	1	2036
11:33:36	24.10	24.15	24.10	0	6	2035
11:33:11	24.10	24.15	24.15	+0.05	5	2029
11:33:02	24.10	24.15	24.15	+0.05	3	2024
11:31:36	24.10	24.15	24.15	+0.05	1	2021
11:31:31	24.10	24.15	24.10	0	7	2020
11:30:46	24.10	24.15	24.10	0	2	2013
11:30:33	24.10	24.15	24.10	0	6	2011
11:27:48	24.10	24.15	24.15	+0.05	1	2005
11:25:23	24.15	24.20	24.15	+0.05	2	2004
11:24:05	24.15	24.20	24.15	+0.05	3	2002
11:23:12	24.10	24.15	24.15	+0.05	1	1999
11:22:32	24.10	24.15	24.15	+0.05	1	1998
11:20:45	24.10	24.15	24.15	+0.05	1	1997
11:20:19	24.10	24.15	24.10	0	6	1996
11:19:57	24.10	24.15	24.10	0	1	1990
11:19:54	24.10	24.15	24.10	0	1	1989
11:19:32	24.10	24.15	24.10	0	1	1988
11:19:29	24.10	24.15	24.15	+0.05	1	1987
11:19:20	24.10	24.15	24.15	+0.05	1	1986
11:18:41	24.15	24.20	24.15	+0.05	3	1985
11:18:41	24.10	24.15	24.15	+0.05	2	1982
11:18:34	24.15	24.20	24.15	+0.05	2	1980
11:18:34	24.15	24.20	24.15	+0.05	4	1978
11:18:34	24.10	24.15	24.15	+0.05	6	1974
11:18:24	24.10	24.15	24.10	0	1	1968
11:16:04	24.10	24.20	24.10	0	2	1967
11:16:04	24.15	24.20	24.15	+0.05	1	1965
11:16:04	24.10	24.15	24.15	+0.05	4	1964
11:16:00	24.15	24.20	24.15	+0.05	1	1960
11:16:00	24.15	24.20	24.15	+0.05	4	1959
11:15:59	24.10	24.15	24.15	+0.05	6	1955
11:15:42	24.10	24.15	24.15	+0.05	1	1949
11:15:15	24.10	24.15	24.15	+0.05	3	1948
11:15:05	24.10	24.15	24.15	+0.05	2	1945
11:14:37	24.15	24.20	24.15	+0.05	38	1943
11:14:14	24.15	24.20	24.20	+0.10	1	1905
11:14:14	24.20	24.25	24.20	+0.10	1	1904
11:14:14	24.15	24.20	24.20	+0.10	4	1903
11:13:57	24.15	24.20	24.15	+0.05	2	1899
11:13:57	24.20	24.25	24.20	+0.10	1	1897
11:13:57	24.15	24.20	24.20	+0.10	1	1896
11:13:57	24.20	24.25	24.20	+0.10	4	1895
11:13:57	24.15	24.20	24.20	+0.10	6	1891
11:12:45	24.15	24.20	24.20	+0.10	1	1885
11:12:34	24.15	24.20	24.20	+0.10	1	1884
11:12:09	24.15	24.20	24.15	+0.05	5	1883
11:11:45	24.15	24.20	24.20	+0.10	2	1878
11:11:40	24.15	24.20	24.20	+0.10	1	1876
11:11:18	24.15	24.20	24.15	+0.05	1	1875
11:10:26	24.15	24.20	24.20	+0.10	1	1874
11:09:28	24.15	24.20	24.20	+0.10	1	1873
11:09:14	24.15	24.20	24.15	+0.05	1	1872
11:08:50	24.15	24.25	24.15	+0.05	1	1871
11:07:57	24.15	24.20	24.20	+0.10	3	1870
11:04:05	24.15	24.20	24.15	+0.05	1	1867
11:03:33	24.15	24.20	24.15	+0.05	4	1866
11:03:27	24.15	24.20	24.15	+0.05	4	1862
11:03:19	24.15	24.20	24.15	+0.05	4	1858
11:02:13	24.15	24.20	24.20	+0.10	1	1854
11:00:19	24.15	24.20	24.20	+0.10	1	1853
11:00:06	24.15	24.20	24.20	+0.10	1	1852
11:00:03	24.15	24.20	24.20	+0.10	1	1851
10:59:23	24.15	24.20	24.20	+0.10	1	1850
10:59:07	24.15	24.20	24.20	+0.10	1	1849
10:59:06	24.15	24.20	24.20	+0.10	1	1848
10:59:05	24.15	24.20	24.20	+0.10	1	1847
10:58:49	24.15	24.20	24.20	+0.10	1	1846
10:57:42	24.15	24.20	24.20	+0.10	1	1845
10:55:58	24.15	24.20	24.15	+0.05	1	1844
10:55:56	24.15	24.20	24.15	+0.05	1	1843
10:55:55	24.15	24.20	24.15	+0.05	5	1842
10:55:21	24.15	24.20	24.15	+0.05	1	1837
10:54:53	24.15	24.20	24.15	+0.05	3	1836
10:54:36	24.20	24.25	24.20	+0.10	5	1833
10:54:36	24.20	24.25	24.20	+0.10	7	1828
10:54:36	24.20	24.25	24.20	+0.10	5	1821
10:54:35	24.20	24.25	24.20	+0.10	1	1816
10:54:30	24.20	24.25	24.20	+0.10	3	1815
10:54:14	24.20	24.25	24.25	+0.15	1	1812
10:53:01	24.20	24.25	24.25	+0.15	1	1811
10:50:59	24.25	24.30	24.25	+0.15	4	1810
10:50:01	24.25	24.30	24.25	+0.15	1	1806
10:49:55	24.25	24.30	24.25	+0.15	1	1805
10:49:50	24.25	24.30	24.25	+0.15	1	1804
10:49:43	24.25	24.30	24.25	+0.15	1	1803
10:49:30	24.25	24.30	24.25	+0.15	1	1802
10:49:25	24.25	24.30	24.30	+0.20	1	1801
10:49:23	24.25	24.30	24.30	+0.20	1	1800
10:49:22	24.30	24.35	24.25	+0.15	87	1799
10:49:22	24.30	24.35	24.30	+0.20	13	1712
10:49:11	24.30	24.35	24.30	+0.20	2	1699
10:49:01	24.30	24.35	24.30	+0.20	1	1697
10:48:40	24.30	24.35	24.30	+0.20	4	1696
10:48:24	24.30	24.35	24.35	+0.25	1	1692
10:48:23	24.30	24.35	24.30	+0.20	1	1691
10:47:01	24.30	24.35	24.30	+0.20	1	1690
10:46:44	24.30	24.35	24.35	+0.25	4	1689
10:46:27	24.30	24.35	24.35	+0.25	2	1685
10:45:45	24.35	24.40	24.35	+0.25	5	1683
10:45:09	24.35	24.40	24.40	+0.30	1	1678
10:43:53	24.35	24.40	24.40	+0.30	1	1677
10:43:49	24.35	24.40	24.35	+0.25	2	1676
10:42:33	24.35	24.40	24.40	+0.30	1	1674
10:41:04	24.40	24.45	24.40	+0.30	10	1673
10:41:04	24.40	24.45	24.40	+0.30	2	1663
10:39:07	24.40	24.45	24.40	+0.30	3	1661
10:37:37	24.40	24.50	24.40	+0.30	2	1658
10:37:34	24.40	24.45	24.45	+0.35	3	1656
10:36:48	24.40	24.45	24.40	+0.30	2	1653
10:36:10	24.40	24.45	24.50	+0.40	6	1651
10:36:10	24.40	24.45	24.45	+0.35	4	1645
10:36:07	24.45	24.50	24.45	+0.35	6	1641
10:34:35	24.50	24.55	24.50	+0.40	16	1635
10:34:14	24.50	24.55	24.50	+0.40	10	1619
10:33:54	24.50	24.55	24.55	+0.45	1	1609
10:33:01	24.50	24.55	24.55	+0.45	5	1608
10:32:35	24.50	24.55	24.50	+0.40	1	1603
10:31:34	24.55	24.60	24.55	+0.45	10	1602
10:31:24	24.55	24.60	24.55	+0.45	2	1592
10:30:12	24.60	24.65	24.60	+0.50	4	1590
10:29:35	24.60	24.65	24.60	+0.50	1	1586
10:29:24	24.60	24.65	24.60	+0.50	1	1585
10:29:02	24.60	24.65	24.60	+0.50	4	1584
10:28:04	24.55	24.60	24.60	+0.50	3	1580
10:27:50	24.55	24.60	24.60	+0.50	3	1577
10:27:00	24.55	24.60	24.60	+0.50	5	1574
10:26:58	24.50	24.55	24.55	+0.45	1	1569
10:26:58	24.55	24.60	24.55	+0.45	9	1568
10:26:36	24.55	24.60	24.60	+0.50	4	1559
10:26:30	24.55	24.60	24.60	+0.50	1	1555
10:24:33	24.55	24.60	24.60	+0.50	1	1554
10:22:28	24.55	24.60	24.60	+0.50	3	1553
10:22:14	24.60	24.65	24.65	+0.55	1	1550
10:22:01	24.55	24.60	24.60	+0.50	3	1549
10:21:48	24.55	24.60	24.60	+0.50	1	1546
10:21:01	24.55	24.60	24.55	+0.45	1	1545
10:20:35	24.50	24.55	24.55	+0.45	12	1544
10:20:35	24.50	24.55	24.55	+0.45	4	1532
10:20:35	24.50	24.55	24.50	+0.40	5	1528
10:20:03	24.55	24.60	24.55	+0.45	4	1523
10:19:23	24.60	24.65	24.60	+0.50	1	1519
10:18:56	24.60	24.65	24.60	+0.50	1	1518
10:18:28	24.60	24.65	24.60	+0.50	1	1517
10:18:19	24.60	24.65	24.60	+0.50	1	1516
10:18:07	24.60	24.65	24.65	+0.55	1	1515
10:17:55	24.60	24.65	24.65	+0.55	1	1514
10:17:39	24.60	24.65	24.60	+0.50	1	1513
10:17:11	24.60	24.65	24.65	+0.55	4	1512
10:17:07	24.60	24.65	24.65	+0.55	1	1508
10:16:56	24.55	24.65	24.65	+0.55	10	1507
10:16:44	24.55	24.60	24.65	+0.55	1	1497
10:16:44	24.55	24.60	24.60	+0.50	1	1496
10:16:35	24.60	24.65	24.60	+0.50	1	1495
10:16:27	24.60	24.65	24.60	+0.50	1	1494
10:16:27	24.55	24.60	24.60	+0.50	8	1493
10:16:00	24.55	24.65	24.55	+0.45	1	1485
10:15:51	24.45	24.50	24.50	+0.40	70	1484
10:15:51	24.55	24.65	24.50	+0.40	7	1414
10:15:51	24.55	24.65	24.55	+0.45	23	1407
10:15:42	24.60	24.65	24.60	+0.50	1	1384
10:15:33	24.60	24.65	24.60	+0.50	2	1383
10:15:32	24.55	24.60	24.60	+0.50	2	1381
10:15:32	24.55	24.60	24.60	+0.50	20	1379
10:15:31	24.55	24.60	24.60	+0.50	2	1359
10:15:10	24.50	24.60	24.60	+0.50	3	1357
10:15:08	24.50	24.55	24.55	+0.45	4	1354
10:15:07	24.50	24.55	24.55	+0.45	11	1350
10:14:46	24.50	24.55	24.55	+0.45	1	1339
10:13:56	24.45	24.55	24.55	+0.45	4	1338
10:13:56	24.50	24.55	24.50	+0.40	1	1334
10:13:32	24.45	24.50	24.50	+0.40	2	1333
10:13:21	24.45	24.50	24.50	+0.40	2	1331
10:13:14	24.50	24.55	24.50	+0.40	1	1329
10:13:05	24.50	24.55	24.50	+0.40	1	1328
10:12:13	24.50	24.55	24.50	+0.40	2	1327
10:12:02	24.45	24.50	24.50	+0.40	8	1325
10:12:02	24.50	24.55	24.50	+0.40	2	1317
10:11:50	24.45	24.50	24.50	+0.40	2	1315
10:11:50	24.50	24.55	24.50	+0.40	1	1313
10:11:40	24.50	24.55	24.50	+0.40	1	1312
10:11:32	24.45	24.55	24.45	+0.35	1	1311
10:11:28	24.50	24.55	24.50	+0.40	2	1310
10:11:17	24.50	24.55	24.50	+0.40	1	1308
10:11:06	24.45	24.50	24.50	+0.40	3	1307
10:10:03	24.45	24.50	24.45	+0.35	6	1304
10:09:48	24.50	24.55	24.50	+0.40	2	1298
10:09:44	24.50	24.55	24.50	+0.40	10	1296
10:09:36	24.50	24.55	24.50	+0.40	1	1286
10:09:25	24.50	24.55	24.50	+0.40	1	1285
10:09:21	24.50	24.55	24.50	+0.40	2	1284
10:08:40	24.50	24.55	24.50	+0.40	1	1282
10:07:59	24.45	24.50	24.50	+0.40	5	1281
10:07:58	24.45	24.50	24.50	+0.40	1	1276
10:07:47	24.45	24.50	24.50	+0.40	3	1275
10:07:20	24.45	24.50	24.50	+0.40	1	1272
10:07:08	24.45	24.50	24.50	+0.40	1	1271
10:06:49	24.45	24.50	24.50	+0.40	1	1270
10:06:39	24.50	24.55	24.50	+0.40	1	1269
10:06:29	24.50	24.55	24.50	+0.40	2	1268
10:06:26	24.45	24.50	24.50	+0.40	28	1266
10:06:25	24.45	24.50	24.45	+0.35	2	1238
10:06:23	24.45	24.50	24.50	+0.40	2	1236
10:06:21	24.45	24.50	24.45	+0.35	1	1234
10:05:07	24.45	24.50	24.45	+0.35	3	1233
10:04:55	24.40	24.45	24.45	+0.35	4	1230
10:04:32	24.40	24.45	24.45	+0.35	1	1226
10:04:27	24.40	24.45	24.45	+0.35	1	1225
10:04:25	24.40	24.45	24.45	+0.35	1	1224
10:04:03	24.40	24.45	24.45	+0.35	16	1223
10:04:03	24.35	24.40	24.40	+0.30	6	1207
10:04:00	24.35	24.40	24.40	+0.30	4	1201
10:03:10	24.30	24.35	24.35	+0.25	5	1197
10:03:00	24.35	24.40	24.40	+0.30	2	1192
10:02:54	24.30	24.35	24.35	+0.25	1	1190
10:02:49	24.30	24.35	24.30	+0.20	10	1189
10:02:45	24.35	24.40	24.35	+0.25	1	1179
10:02:44	24.35	24.40	24.35	+0.25	2	1178
10:02:40	24.35	24.40	24.35	+0.25	1	1176
10:02:23	24.30	24.35	24.35	+0.25	5	1175
10:02:14	24.35	24.40	24.35	+0.25	10	1170
10:02:06	24.35	24.40	24.40	+0.30	2	1160
10:00:31	24.35	24.40	24.40	+0.30	1	1158
09:59:47	24.35	24.40	24.40	+0.30	3	1157
09:58:12	24.35	24.45	24.45	+0.35	1	1154
09:58:06	24.35	24.45	24.35	+0.25	4	1153
09:58:04	24.40	24.45	24.40	+0.30	4	1149
09:58:04	24.40	24.45	24.40	+0.30	5	1145
09:57:26	24.45	24.50	24.45	+0.35	1	1140
09:57:26	24.45	24.50	24.45	+0.35	1	1139
09:57:19	24.40	24.45	24.45	+0.35	1	1138
09:57:18	24.40	24.45	24.45	+0.35	1	1137
09:56:48	24.40	24.45	24.50	+0.40	1	1136
09:56:48	24.40	24.45	24.45	+0.35	11	1135
09:56:40	24.40	24.45	24.45	+0.35	3	1124
09:56:21	24.35	24.45	24.45	+0.35	2	1121
09:56:12	24.35	24.40	24.40	+0.30	2	1119
09:56:12	24.35	24.40	24.40	+0.30	11	1117
09:56:08	24.35	24.40	24.40	+0.30	2	1106
09:56:05	24.35	24.40	24.40	+0.30	5	1104
09:56:01	24.35	24.40	24.40	+0.30	1	1099
09:55:02	24.35	24.40	24.40	+0.30	2	1098
09:54:48	24.35	24.40	24.40	+0.30	1	1096
09:54:09	24.35	24.40	24.40	+0.30	5	1095
09:54:06	24.35	24.40	24.40	+0.30	1	1090
09:54:00	24.35	24.40	24.40	+0.30	1	1089
09:53:30	24.35	24.40	24.40	+0.30	2	1088
09:53:04	24.30	24.40	24.40	+0.30	1	1086
09:53:01	24.35	24.40	24.35	+0.25	1	1085
09:52:59	24.40	24.45	24.40	+0.30	4	1084
09:52:59	24.40	24.45	24.40	+0.30	5	1080
09:52:57	24.40	24.45	24.45	+0.35	1	1075
09:52:57	24.40	24.45	24.40	+0.30	1	1074
09:52:40	24.30	24.40	24.40	+0.30	1	1073
09:52:37	24.40	24.45	24.40	+0.30	1	1072
09:52:34	24.40	24.45	24.45	+0.35	1	1071
09:52:15	24.45	24.50	24.45	+0.35	1	1070
09:52:15	24.40	24.45	24.45	+0.35	3	1069
09:52:15	24.35	24.40	24.40	+0.30	25	1066
09:51:55	24.35	24.40	24.35	+0.25	1	1041
09:51:31	24.30	24.35	24.35	+0.25	2	1040
09:51:31	24.30	24.35	24.35	+0.25	3	1038
09:51:16	24.35	24.40	24.35	+0.25	5	1035
09:51:08	24.30	24.40	24.40	+0.30	1	1030
09:50:59	24.30	24.40	24.40	+0.30	3	1029
09:50:55	24.30	24.40	24.30	+0.20	1	1026
09:50:50	24.30	24.40	24.30	+0.20	1	1025
09:50:45	24.30	24.35	24.35	+0.25	1	1024
09:50:45	24.30	24.35	24.35	+0.25	7	1023
09:50:29	24.25	24.30	24.30	+0.20	4	1016
09:50:28	24.25	24.30	24.30	+0.20	2	1012
09:50:13	24.25	24.30	24.30	+0.20	1	1010
09:50:01	24.20	24.30	24.30	+0.20	12	1009
09:50:01	24.20	24.25	24.25	+0.15	12	997
09:49:16	24.15	24.20	24.20	+0.10	3	985
09:49:16	24.15	24.20	24.20	+0.10	1	982
09:48:23	24.10	24.20	24.20	+0.10	1	981
09:47:53	24.15	24.20	24.20	+0.10	4	980
09:47:52	24.10	24.20	24.20	+0.10	2	976
09:47:52	24.10	24.20	24.20	+0.10	2	974
09:47:32	24.10	24.20	24.10	0	3	972
09:47:31	24.10	24.20	24.10	0	30	969
09:46:52	24.15	24.20	24.15	+0.05	4	939
09:44:22	24.15	24.20	24.20	+0.10	1	935
09:43:37	24.15	24.20	24.20	+0.10	1	934
09:42:58	24.15	24.20	24.20	+0.10	1	933
09:42:41	24.20	24.25	24.20	+0.10	1	932
09:42:35	24.20	24.25	24.20	+0.10	1	931
09:42:29	24.20	24.25	24.20	+0.10	1	930
09:41:59	24.10	24.20	24.20	+0.10	18	929
09:41:44	24.15	24.20	24.15	+0.05	4	911
09:41:00	24.10	24.15	24.15	+0.05	6	907
09:40:39	24.10	24.15	24.15	+0.05	2	901
09:39:58	24.10	24.15	24.10	0	2	899
09:39:33	24.00	24.10	24.10	0	3	897
09:39:33	24.00	24.05	24.05	-0.05	1	894
09:39:29	24.00	24.05	24.05	-0.05	2	893
09:39:29	24.05	24.10	24.05	-0.05	2	891
09:39:29	24.05	24.10	24.05	-0.05	10	889
09:39:28	24.00	24.05	24.05	-0.05	11	879
09:39:28	24.05	24.15	24.05	-0.05	13	868
09:39:28	24.10	24.15	24.10	0	6	855
09:39:16	24.10	24.15	24.10	0	1	849
09:38:55	24.15	24.20	24.15	+0.05	2	848
09:38:51	24.10	24.20	24.10	0	2	846
09:38:41	24.10	24.20	24.10	0	1	844
09:38:39	24.10	24.20	24.10	0	4	843
09:38:38	24.10	24.20	24.10	0	8	839
09:38:37	24.10	24.15	24.15	+0.05	1	831
09:38:26	24.15	24.20	24.15	+0.05	1	830
09:38:11	24.10	24.15	24.15	+0.05	1	829
09:37:18	24.10	24.20	24.10	0	2	828
09:37:16	24.15	24.20	24.10	0	15	826
09:37:16	24.15	24.20	24.15	+0.05	1	811
09:37:16	24.15	24.20	24.15	+0.05	1	810
09:37:15	24.15	24.20	24.15	+0.05	1	809
09:37:14	24.15	24.20	24.15	+0.05	1	808
09:37:02	24.15	24.20	24.15	+0.05	1	807
09:37:00	24.15	24.20	24.15	+0.05	5	806
09:36:55	24.15	24.20	24.15	+0.05	1	801
09:36:22	24.15	24.20	24.15	+0.05	1	800
09:35:55	24.15	24.20	24.15	+0.05	1	799
09:35:49	24.15	24.20	24.15	+0.05	1	798
09:35:44	24.15	24.20	24.15	+0.05	1	797
09:35:31	24.15	24.20	24.15	+0.05	1	796
09:35:20	24.15	24.25	24.15	+0.05	5	795
09:35:01	24.10	24.20	24.20	+0.10	4	790
09:35:01	24.10	24.20	24.20	+0.10	9	786
09:35:01	24.10	24.15	24.15	+0.05	1	777
09:34:51	24.10	24.15	24.15	+0.05	4	776
09:34:40	24.10	24.15	24.15	+0.05	1	772
09:34:24	24.10	24.15	24.10	0	1	771
09:34:19	24.05	24.10	24.10	0	17	770
09:33:14	24.10	24.15	24.10	0	3	753
09:32:30	24.15	24.20	24.15	+0.05	21	750
09:32:19	24.15	24.20	24.20	+0.10	1	729
09:31:53	24.15	24.20	24.20	+0.10	3	728
09:31:45	24.15	24.20	24.20	+0.10	3	725
09:31:00	24.20	24.25	24.20	+0.10	1	722
09:31:00	24.20	24.25	24.20	+0.10	3	721
09:31:00	24.20	24.25	24.20	+0.10	11	718
09:30:40	24.20	24.25	24.25	+0.15	1	707
09:30:40	24.15	24.20	24.20	+0.10	11	706
09:30:40	24.15	24.20	24.20	+0.10	6	695
09:30:28	24.15	24.20	24.20	+0.10	2	689
09:29:51	24.15	24.20	24.20	+0.10	2	687
09:29:40	24.15	24.20	24.20	+0.10	1	685
09:29:14	24.10	24.15	24.15	+0.05	3	684
09:29:04	24.10	24.15	24.15	+0.05	1	681
09:28:43	24.10	24.15	24.15	+0.05	1	680
09:28:35	24.10	24.15	24.15	+0.05	10	679
09:28:34	24.10	24.15	24.10	0	5	669
09:28:28	24.10	24.15	24.10	0	3	664
09:28:20	24.10	24.15	24.10	0	3	661
09:28:17	24.05	24.10	24.10	0	2	658
09:27:53	24.00	24.05	24.05	-0.05	2	656
09:27:26	24.00	24.05	24.00	-0.10	1	654
09:27:15	24.05	24.10	24.05	-0.05	3	653
09:27:15	24.00	24.05	24.05	-0.05	2	650
09:26:55	24.00	24.10	24.10	0	2	648
09:26:24	24.10	24.15	24.10	0	6	646
09:26:24	24.00	24.10	24.10	0	7	640
09:25:17	24.10	24.15	24.10	0	2	633
09:24:20	24.05	24.15	24.15	+0.05	1	631
09:24:00	24.00	24.10	24.10	0	4	630
09:23:54	24.00	24.10	24.00	-0.10	1	626
09:23:53	24.00	24.10	24.00	-0.10	4	625
09:23:44	24.00	24.10	24.00	-0.10	1	621
09:23:23	24.00	24.10	24.00	-0.10	1	620
09:23:00	24.00	24.10	24.00	-0.10	1	619
09:23:00	24.00	24.05	24.05	-0.05	1	618
09:23:00	24.00	24.05	24.05	-0.05	2	617
09:23:00	24.05	24.10	24.05	-0.05	2	615
09:23:00	24.05	24.10	24.05	-0.05	2	613
09:23:00	24.10	24.15	24.10	0	10	611
09:23:00	24.10	24.15	24.10	0	6	601
09:22:55	24.10	24.15	24.10	0	1	595
09:22:54	24.10	24.15	24.10	0	1	594
09:22:43	24.15	24.20	24.15	+0.05	5	593
09:22:34	24.15	24.20	24.15	+0.05	1	588
09:22:32	24.15	24.20	24.20	+0.10	1	587
09:21:46	24.20	24.25	24.20	+0.10	5	586
09:21:12	24.20	24.25	24.20	+0.10	1	581
09:20:16	24.20	24.25	24.20	+0.10	1	580
09:20:16	24.15	24.20	24.20	+0.10	1	579
09:19:46	24.15	24.20	24.20	+0.10	2	578
09:19:43	24.20	24.25	24.20	+0.10	4	576
09:19:43	24.20	24.25	24.20	+0.10	1	572
09:19:40	24.25	24.30	24.25	+0.15	1	571
09:19:34	24.20	24.30	24.30	+0.20	1	570
09:19:29	24.25	24.30	24.25	+0.15	2	569
09:19:25	24.20	24.25	24.30	+0.20	4	567
09:19:25	24.20	24.25	24.25	+0.15	1	563
09:19:24	24.25	24.30	24.25	+0.15	1	562
09:19:14	24.20	24.30	24.30	+0.20	1	561
09:19:12	24.20	24.30	24.30	+0.20	1	560
09:19:08	24.20	24.30	24.30	+0.20	1	559
09:18:57	24.20	24.25	24.30	+0.20	7	558
09:18:57	24.20	24.25	24.25	+0.15	3	551
09:18:49	24.20	24.25	24.20	+0.10	1	548
09:18:34	24.15	24.20	24.20	+0.10	10	547
09:18:32	24.15	24.20	24.20	+0.10	1	537
09:18:27	24.15	24.20	24.20	+0.10	1	536
09:18:14	24.15	24.20	24.20	+0.10	1	535
09:18:13	24.15	24.20	24.20	+0.10	1	534
09:17:33	24.10	24.15	24.20	+0.10	4	533
09:17:33	24.10	24.15	24.15	+0.05	1	529
09:17:13	24.05	24.10	24.10	0	4	528
09:17:13	24.00	24.05	24.05	-0.05	2	524
09:17:13	24.00	24.05	24.05	-0.05	23	522
09:17:13	24.05	24.10	24.05	-0.05	7	499
09:16:38	24.05	24.15	24.15	+0.05	4	492
09:16:37	24.10	24.15	24.05	-0.05	5	488
09:16:37	24.10	24.15	24.10	0	12	483
09:16:35	24.10	24.15	24.15	+0.05	1	471
09:16:28	24.10	24.15	24.15	+0.05	6	470
09:16:00	24.10	24.15	24.15	+0.05	2	464
09:15:13	24.05	24.10	24.10	0	1	462
09:14:32	24.05	24.10	24.10	0	1	461
09:14:21	24.05	24.10	24.10	0	2	460
09:14:19	24.10	24.15	24.10	0	13	458
09:14:05	24.15	24.20	24.15	+0.05	2	445
09:14:03	24.10	24.15	24.15	+0.05	2	443
09:14:03	24.15	24.20	24.15	+0.05	3	441
09:12:39	24.10	24.15	24.15	+0.05	1	438
09:12:32	24.15	24.20	24.15	+0.05	1	437
09:12:32	24.15	24.20	24.15	+0.05	3	436
09:12:32	24.15	24.20	24.20	+0.10	1	433
09:12:18	24.10	24.15	24.15	+0.05	4	432
09:12:12	24.10	24.15	24.15	+0.05	3	428
09:11:36	24.10	24.15	24.10	0	1	425
09:11:17	24.05	24.10	24.10	0	2	424
09:11:16	24.05	24.10	24.10	0	1	422
09:10:39	24.05	24.10	24.10	0	1	421
09:10:34	24.05	24.10	24.10	0	2	420
09:10:27	24.05	24.10	24.10	0	1	418
09:10:14	24.05	24.10	24.10	0	1	417
09:09:46	24.00	24.05	24.05	-0.05	2	416
09:09:36	24.00	24.05	24.00	-0.10	3	414
09:09:26	23.95	24.00	24.00	-0.10	44	411
09:09:20	23.90	23.95	23.95	-0.15	7	367
09:08:53	23.90	23.95	23.95	-0.15	1	360
09:08:13	23.95	24.00	23.95	-0.15	3	359
09:07:51	23.95	24.00	23.95	-0.15	3	356
09:06:16	24.00	24.05	24.00	-0.10	1	353
09:06:01	23.95	24.00	24.00	-0.10	5	352
09:06:00	23.95	24.00	24.00	-0.10	19	347
09:06:00	23.95	24.00	24.00	-0.10	10	328
09:05:51	24.00	24.05	24.00	-0.10	1	318
09:05:35	23.95	24.00	24.00	-0.10	4	317
09:05:30	24.00	24.05	23.95	-0.15	17	313
09:05:30	24.00	24.05	24.00	-0.10	7	296
09:05:25	24.00	24.05	24.00	-0.10	1	289
09:05:20	23.95	24.05	24.05	-0.05	16	288
09:05:15	23.95	24.05	24.05	-0.05	1	272
09:05:06	23.95	24.05	23.95	-0.15	2	271
09:05:05	23.95	24.00	24.00	-0.10	2	269
09:05:00	23.95	24.05	23.95	-0.15	1	267
09:04:57	23.95	24.00	24.00	-0.10	10	266
09:04:51	23.90	24.00	23.90	-0.20	3	256
09:04:50	23.90	24.00	23.90	-0.20	1	253
09:04:43	23.80	23.85	23.85	-0.25	1	252
09:04:43	23.80	23.85	23.85	-0.25	3	251
09:04:43	23.90	24.00	23.85	-0.25	27	248
09:04:43	23.90	24.00	23.90	-0.20	15	221
09:04:21	24.00	24.05	24.00	-0.10	5	206
09:04:12	24.00	24.05	24.05	-0.05	2	201
09:04:10	24.00	24.05	24.05	-0.05	1	199
09:04:00	24.00	24.05	24.05	-0.05	1	198
09:03:50	24.05	24.10	24.05	-0.05	2	197
09:03:33	24.05	24.10	24.05	-0.05	1	195
09:03:33	24.00	24.05	24.05	-0.05	2	194
09:03:28	24.05	24.10	24.05	-0.05	1	192
09:03:24	24.05	24.10	24.05	-0.05	3	191
09:03:06	24.10	24.15	24.10	0	2	188
09:02:33	24.15	24.25	24.15	+0.05	1	186
09:02:33	24.10	24.20	24.20	+0.10	1	185
09:02:31	24.05	24.15	24.15	+0.05	6	184
09:02:29	24.00	24.10	24.10	0	5	178
09:02:26	24.00	24.05	24.05	-0.05	1	173
09:02:26	24.00	24.05	24.05	-0.05	1	172
09:02:24	24.00	24.05	24.05	-0.05	1	171
09:02:24	24.00	24.05	24.05	-0.05	1	170
09:02:23	24.00	24.05	24.05	-0.05	1	169
09:02:23	24.00	24.05	24.05	-0.05	1	168
09:02:10	24.00	24.05	24.05	-0.05	2	167
09:02:07	24.00	24.05	24.00	-0.10	2	165
09:02:05	23.90	24.00	24.00	-0.10	20	163
09:02:00	23.90	23.95	23.95	-0.15	1	143
09:02:00	23.95	24.00	23.95	-0.15	4	142
09:01:45	24.00	24.05	24.00	-0.10	2	138
09:01:45	24.00	24.05	24.00	-0.10	10	136
09:01:44	24.00	24.05	24.00	-0.10	1	126
09:01:40	24.00	24.05	24.05	-0.05	2	125
09:01:34	24.00	24.05	24.00	-0.10	1	123
09:01:17	24.00	24.05	24.05	-0.05	19	122
09:01:17	24.05	24.10	24.05	-0.05	1	103
09:01:12	24.00	24.05	24.05	-0.05	1	102
09:00:37	24.10	24.15	24.10	0	5	101
09:00:37	24.10	24.15	24.10	0	2	96
09:00:27	24.15	24.20	24.15	+0.05	1	94
09:00:25	24.15	24.20	24.15	+0.05	1	93
09:00:17	24.20	24.30	24.20	+0.10	10	92
09:00:17	--	--	24.20	+0.10	82	82

　

其他人也逛...

AOC U27G4XM QD-Mini LED 4K雙模電競螢幕(27型/UHD/320Hz/1ms/FastIPS/可升降旋轉腳架)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

Razer Viper V3 PRO 毒蝰超輕量無線滑鼠

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

PChome 購物儲值100,000元

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

【小米】紅米Redmi 14C 4G/128G(三入組)

BENQ GW2790Q 光智慧護眼螢幕 (27型/2K/HDMI/DP/IPS)

POCO X7 Pro 5G 12G/256GB

Samsung Galaxy A56 5G (8G/256G)

MyCard 10000點虛擬點數卡

POCO F8 Ultra 16GB/512GB

Samsung Galaxy S25 Ultra (12G/512G)

DJI OSMO POCKET 3 全能套裝

Dyson WashG1 雙驅四刷無線洗地機

外資賣超352.36億元砍元大台灣...

春節工作天數少台塑四寶2月營...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧緯創2月營收年增1.7倍淡月創歷...
‧鴻海開工劉揚偉：中東局勢對集...
‧富采去年每股虧3.69元處分竹南...

加密貨幣

比特幣BTC	68247.96	-4,464.70	-6.14%
以太幣ETH	1984.15	-142.41	-6.70%
瑞波幣XRP	1.36	-0.07	-4.91%
比特幣現金BCH	451.70	-15.95	-3.41%
萊特幣LTC	53.70	-3.09	-5.45%
卡達幣ADA	0.259791	-0.02	-5.91%
波場幣TRX	0.285110	0.00	-0.69%
恆星幣XLM	0.152306	-0.01	-4.57%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。