最新租金補貼共同分擔　國土署：續與地方政府溝通熱門【盤前焦點】電腦展本週登場　AI題材續受關注
更新報價

精　英  (2331) 電腦/周邊設備 上市 大同集團

24.40 ▲+2.20 +9.91% 1.70億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.20 7,024 市價 7,187 －－ －－ 24.00 24.40 23.85 22.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:34:51市價--24.40+2.2037024
10:33:37市價--24.40+2.2017021
10:33:18市價--24.40+2.2027020
10:32:56市價--24.40+2.2017018
10:28:09市價--24.40+2.2017017
10:27:28市價--24.40+2.2017016
10:26:53市價--24.40+2.2017015
10:26:04市價--24.40+2.2027014
10:25:18市價--24.40+2.2017012
10:21:30市價--24.40+2.2017011
10:21:12市價--24.40+2.2027010
10:19:38市價--24.40+2.2057008
10:19:23市價--24.40+2.2017003
10:18:15市價--24.40+2.2017002
10:17:22市價--24.40+2.20107001
10:16:59市價--24.40+2.2016991
10:16:51市價--24.40+2.20106990
10:16:26市價--24.40+2.2016980
10:16:08市價--24.40+2.20106979
10:15:24市價--24.40+2.2016969
10:15:23市價--24.40+2.2016968
10:14:03市價--24.40+2.2016967
10:10:07市價--24.40+2.2016966
10:09:14市價--24.40+2.2016965
10:08:25市價--24.40+2.2026964
10:08:03市價--24.40+2.2056962
10:07:54市價--24.40+2.2036957
10:07:35市價--24.40+2.2026954
10:07:17市價--24.40+2.2026952
10:06:29市價--24.40+2.2016950
10:06:06市價--24.40+2.2016949
10:06:01市價--24.40+2.2026948
10:05:59市價--24.40+2.2026946
10:04:30市價--24.40+2.2016944
10:04:13市價--24.40+2.20206943
10:04:02市價--24.40+2.2016923
10:01:12市價--24.40+2.2016922
10:00:45市價--24.40+2.2046921
09:59:48市價--24.40+2.20106917
09:58:31市價--24.40+2.2046907
09:57:56市價--24.40+2.2026903
09:56:45市價--24.40+2.2036901
09:55:53市價--24.40+2.2016898
09:55:47市價--24.40+2.2036897
09:55:44市價--24.40+2.20106894
09:55:32市價--24.40+2.2026884
09:53:30市價--24.40+2.2016882
09:53:29市價--24.40+2.2016881
09:53:20市價--24.40+2.2016880
09:53:04市價--24.40+2.2066879
09:52:15市價--24.40+2.2016873
09:51:42市價--24.40+2.2016872
09:51:14市價--24.40+2.2016871
09:50:55市價--24.40+2.2016870
09:50:50市價--24.40+2.2046869
09:50:46市價--24.40+2.2016865
09:50:24市價--24.40+2.2026864
09:50:15市價--24.40+2.2026862
09:49:55市價--24.40+2.2036860
09:49:24市價--24.40+2.2026857
09:49:05市價--24.40+2.2016855
09:48:40市價--24.40+2.2016854
09:48:04市價--24.40+2.2016853
09:47:40市價--24.40+2.2016852
09:45:53市價--24.40+2.2016851
09:45:50市價--24.40+2.2026850
09:45:39市價--24.40+2.20106848
09:45:24市價--24.40+2.2016838
09:44:57市價--24.40+2.2036837
09:44:56市價--24.40+2.2026834
09:44:51市價--24.40+2.2026832
09:44:20市價--24.40+2.2016830
09:43:02市價--24.40+2.2016829
09:42:49市價--24.40+2.2016828
09:41:51市價--24.40+2.2016827
09:41:09市價--24.40+2.2026826
09:41:03市價--24.40+2.2016824
09:40:53市價--24.40+2.2016823
09:40:39市價--24.40+2.2016822
09:40:35市價--24.40+2.2016821
09:40:17市價--24.40+2.20106820
09:39:53市價--24.40+2.20106810
09:39:45市價--24.40+2.2026800
09:39:28市價--24.40+2.2036798
09:37:28市價--24.40+2.2016795
09:37:18市價--24.40+2.2016794
09:36:58市價--24.40+2.2026793
09:36:56市價--24.40+2.2016791
09:36:54市價--24.40+2.2016790
09:35:47市價--24.40+2.2026789
09:35:26市價--24.40+2.2016787
09:34:23市價--24.40+2.2036786
09:33:46市價--24.40+2.2026783
09:33:41市價--24.40+2.2016781
09:33:41市價--24.40+2.2046780
09:33:41市價--24.40+2.2016776
09:33:10市價--24.40+2.2016775
09:33:08市價--24.40+2.2026774
09:33:01市價--24.40+2.2026772
09:32:17市價--24.40+2.2026770
09:32:12市價--24.40+2.2036768
09:32:03市價--24.40+2.2036765
09:31:51市價--24.40+2.2016762
09:31:41市價--24.40+2.2016761
09:31:06市價--24.40+2.20106760
09:30:48市價--24.40+2.2046750
09:29:46市價--24.40+2.2016746
09:29:40市價--24.40+2.2026745
09:29:28市價--24.40+2.2056743
09:29:02市價--24.40+2.2016738
09:28:44市價--24.40+2.2016737
09:28:02市價--24.40+2.20206736
09:27:18市價--24.40+2.2016716
09:27:15市價--24.40+2.2016715
09:26:13市價--24.40+2.2026714
09:26:10市價--24.40+2.2016712
09:25:38市價--24.40+2.2016711
09:25:22市價--24.40+2.2016710
09:25:15市價--24.40+2.2036709
09:24:30市價--24.40+2.2016706
09:24:23市價--24.40+2.20106705
09:23:54市價--24.40+2.20106695
09:23:52市價--24.40+2.2016685
09:23:29市價--24.40+2.2016684
09:23:27市價--24.40+2.2016683
09:23:27市價--24.40+2.2016682
09:23:16市價--24.40+2.2016681
09:23:15市價--24.40+2.2026680
09:23:02市價--24.40+2.2036678
09:22:53市價--24.40+2.2016675
09:22:47市價--24.40+2.2016674
09:22:09市價--24.40+2.2016673
09:21:57市價--24.40+2.2016672
09:21:57市價--24.40+2.2016671
09:21:31市價--24.40+2.2016670
09:21:29市價--24.40+2.2016669
09:21:23市價--24.40+2.2016668
09:21:22市價--24.40+2.2016667
09:21:18市價--24.40+2.2016666
09:20:48市價--24.40+2.2026665
09:20:30市價--24.40+2.2036663
09:20:26市價--24.40+2.2016660
09:20:18市價--24.40+2.2016659
09:20:01市價--24.40+2.2086658
09:19:57市價--24.40+2.2016650
09:19:52市價--24.40+2.2016649
09:19:07市價--24.40+2.2046648
09:18:40市價--24.40+2.2016644
09:18:36市價--24.40+2.2016643
09:18:36市價--24.40+2.2026642
09:18:33市價--24.40+2.2016640
09:18:22市價--24.40+2.2056639
09:18:15市價--24.40+2.2026634
09:18:04市價--24.40+2.2016632
09:17:51市價--24.40+2.2016631
09:17:49市價--24.40+2.2036630
09:17:46市價--24.40+2.2056627
09:17:34市價--24.40+2.2016622
09:17:26市價--24.40+2.2016621
09:17:25市價--24.40+2.2056620
09:17:25市價--24.40+2.2016615
09:17:05市價--24.40+2.2016614
09:16:55市價--24.40+2.2046613
09:16:52市價--24.40+2.2016609
09:16:34市價--24.40+2.2016608
09:16:28市價--24.40+2.2016607
09:16:24市價--24.40+2.2016606
09:16:23市價--24.40+2.2016605
09:16:02市價--24.40+2.2086604
09:15:49市價--24.40+2.20206596
09:15:47市價--24.40+2.2036576
09:15:37市價--24.40+2.2016573
09:15:28市價--24.40+2.2016572
09:15:21市價--24.40+2.2026571
09:15:12市價--24.40+2.20106569
09:15:12市價--24.40+2.2016559
09:15:10市價--24.40+2.2026558
09:15:04市價--24.40+2.2016556
09:14:55市價--24.40+2.2016555
09:14:55市價--24.40+2.2016554
09:14:35市價--24.40+2.2016553
09:13:48市價--24.40+2.2036552
09:13:23市價--24.40+2.20206549
09:13:12市價--24.40+2.2056529
09:12:55市價--24.40+2.2026524
09:12:48市價--24.40+2.20366522
09:12:48市價--24.40+2.2026486
09:12:47市價--24.40+2.20106484
09:12:38市價--24.40+2.2016474
09:12:36市價--24.40+2.2026473
09:12:36市價--24.40+2.2016471
09:12:35市價--24.40+2.2016470
09:12:34市價--24.40+2.2016469
09:12:29市價--24.40+2.2016468
09:12:25市價--24.40+2.2016467
09:12:22市價--24.40+2.2036466
09:12:17市價--24.40+2.2036463
09:12:11市價--24.40+2.2026460
09:12:03市價--24.40+2.2016458
09:12:01市價--24.40+2.2016457
09:11:54市價--24.40+2.2016456
09:11:53市價--24.40+2.20206455
09:11:52市價--24.40+2.2016435
09:11:51市價--24.40+2.2026434
09:11:41市價--24.40+2.2086432
09:11:36市價--24.40+2.2026424
09:11:35市價--24.40+2.2046422
09:11:32市價--24.40+2.2046418
09:11:32市價--24.40+2.2016414
09:11:30市價--24.40+2.20106413
09:11:07市價--24.40+2.2016403
09:11:01市價--24.40+2.2046402
09:11:00市價--24.40+2.2016398
09:11:00市價--24.40+2.2016397
09:10:57市價--24.40+2.2016396
09:10:52市價--24.40+2.2016395
09:10:51市價--24.40+2.2056394
09:10:43市價--24.40+2.2016389
09:10:41市價--24.40+2.2016388
09:10:22市價--24.40+2.2056387
09:10:21市價--24.40+2.20106382
09:10:16市價--24.40+2.2016372
09:10:13市價--24.40+2.2036371
09:10:12市價--24.40+2.2016368
09:10:10市價--24.40+2.20306367
09:09:49市價--24.40+2.2016337
09:09:35市價--24.40+2.2026336
09:09:31市價--24.40+2.2016334
09:09:13市價--24.40+2.2026333
09:08:30市價--24.40+2.20106331
09:08:25市價--24.40+2.20106321
09:08:23市價--24.40+2.2056311
09:08:19市價--24.40+2.20236306
09:08:18市價--24.40+2.2036283
09:08:14市價--24.40+2.2026280
09:08:10市價--24.40+2.2016278
09:08:08市價--24.40+2.2026277
09:08:06市價--24.40+2.2046275
09:08:05市價--24.40+2.2026271
09:07:51市價--24.40+2.20106269
09:07:48市價--24.40+2.2046259
09:07:47市價--24.40+2.2026255
09:07:46市價--24.40+2.2016253
09:07:35市價--24.40+2.2036252
09:07:34市價--24.40+2.2016249
09:07:34市價--24.40+2.2016248
09:07:29市價--24.40+2.2016247
09:07:26市價--24.40+2.2026246
09:07:23市價--24.40+2.2016244
09:07:15市價--24.40+2.2016243
09:07:12市價--24.40+2.2026242
09:07:11市價--24.40+2.2026240
09:07:11市價--24.40+2.2016238
09:07:05市價--24.40+2.2066237
09:07:04市價--24.40+2.20306231
09:06:52市價--24.40+2.2066201
09:06:13市價--24.40+2.20106195
09:06:12市價--24.40+2.2036185
09:06:11市價--24.40+2.2016182
09:05:56市價--24.40+2.2056181
09:05:54市價--24.40+2.20106176
09:05:48市價--24.40+2.2016166
09:05:46市價--24.40+2.2056165
09:05:44市價--24.40+2.2046160
09:05:43市價--24.40+2.2036156
09:05:34市價--24.40+2.2026153
09:05:30市價--24.40+2.2016151
09:05:29市價--24.40+2.2016150
09:05:25市價--24.40+2.2016149
09:05:23市價--24.40+2.2016148
09:05:21市價--24.40+2.2026147
09:05:20市價--24.40+2.2026145
09:05:18市價--24.40+2.20206143
09:05:13市價--24.40+2.2016123
09:05:02市價--24.40+2.2016122
09:05:00市價--24.40+2.2016121
09:04:58市價--24.40+2.2056120
09:04:57市價--24.40+2.20106115
09:04:57市價--24.40+2.2066105
09:04:51市價--24.40+2.2016099
09:04:49市價--24.40+2.2066098
09:04:13市價--24.40+2.2046092
09:04:09市價--24.40+2.20106088
09:04:09市價--24.40+2.2016078
09:04:05市價--24.40+2.2016077
09:04:05市價--24.40+2.2026076
09:04:05市價--24.40+2.2016074
09:04:04市價--24.40+2.2016073
09:04:02市價--24.40+2.2016072
09:04:00市價--24.40+2.2026071
09:03:59市價--24.40+2.2056069
09:03:57市價--24.40+2.2016064
09:03:55市價--24.40+2.2016063
09:03:49市價--24.40+2.2016062
09:03:41市價--24.40+2.20106061
09:03:39市價--24.40+2.2046051
09:03:38市價--24.40+2.2016047
09:03:34市價--24.40+2.2016046
09:03:34市價--24.40+2.2036045
09:03:34市價--24.40+2.2076042
09:03:33市價--24.40+2.2016035
09:03:31市價--24.40+2.2016034
09:03:31市價--24.40+2.2036033
09:03:29市價--24.40+2.2016030
09:03:26市價--24.40+2.2026029
09:03:23市價--24.40+2.2026027
09:03:23市價--24.40+2.2026025
09:03:22市價--24.40+2.2036023
09:03:21市價--24.40+2.2016020
09:03:20市價--24.40+2.2026019
09:03:19市價--24.40+2.2026017
09:03:19市價--24.40+2.2016015
09:03:18市價--24.40+2.2026014
09:03:14市價--24.40+2.2056012
09:03:12市價--24.40+2.2016007
09:03:11市價--24.40+2.2046006
09:03:10市價--24.40+2.20106002
09:03:06市價--24.40+2.2015992
09:03:06市價--24.40+2.2045991
09:03:05市價--24.40+2.20105987
09:03:04市價--24.40+2.2015977
09:03:01市價--24.40+2.2085976
09:02:59市價--24.40+2.2025968
09:02:58市價--24.40+2.2035966
09:02:58市價--24.40+2.2015963
09:02:56市價--24.40+2.20155962
09:02:55市價--24.40+2.2015947
09:02:53市價--24.40+2.2015946
09:02:52市價--24.40+2.2015945
09:02:52市價--24.40+2.2015944
09:02:50市價--24.40+2.20105943
09:02:48市價--24.40+2.2015933
09:02:47市價--24.40+2.2065932
09:02:42市價--24.40+2.2055926
09:02:42市價--24.40+2.2015921
09:02:42市價--24.40+2.2055920
09:02:41市價--24.40+2.2015915
09:02:41市價--24.40+2.2015914
09:02:40市價--24.40+2.2025913
09:02:37市價--24.40+2.2015911
09:02:37市價--24.40+2.2015910
09:02:35市價--24.40+2.2035909
09:02:34市價--24.40+2.2015906
09:02:33市價--24.40+2.2015905
09:02:33市價--24.40+2.2045904
09:02:33市價--24.40+2.20105900
09:02:33市價--24.40+2.2015890
09:02:30市價--24.40+2.2025889
09:02:30市價--24.40+2.2025887
09:02:29市價--24.40+2.20205885
09:02:29市價--24.40+2.20205865
09:02:28市價--24.40+2.20205845
09:02:27市價--24.40+2.20105825
09:02:26市價--24.40+2.2015815
09:02:25市價--24.40+2.2015814
09:02:25市價--24.40+2.2015813
09:02:22市價--24.40+2.2015812
09:02:21市價--24.40+2.2015811
09:02:20市價--24.40+2.2055810
09:02:19市價--24.40+2.2015805
09:02:19市價--24.40+2.2025804
09:02:18市價--24.40+2.2015802
09:02:16市價--24.40+2.2025801
09:02:16市價--24.40+2.2055799
09:02:16市價--24.40+2.2015794
09:02:15市價--24.40+2.2025793
09:02:14市價--24.40+2.2015791
09:02:13市價--24.40+2.2015790
09:02:13市價--24.40+2.2015789
09:02:13市價--24.40+2.2055788
09:02:12市價--24.40+2.2015783
09:02:12市價--24.40+2.2015782
09:02:11市價--24.40+2.2055781
09:02:09市價--24.40+2.20305776
09:02:09市價--24.40+2.2015746
09:02:08市價--24.40+2.2025745
09:02:08市價--24.40+2.2015743
09:02:07市價--24.40+2.2025742
09:02:06市價--24.40+2.2015740
09:02:06市價--24.40+2.2015739
09:02:05市價--24.40+2.2015738
09:02:05市價--24.40+2.2085737
09:02:03市價--24.40+2.2015729
09:02:03市價--24.40+2.2015728
09:02:01市價--24.40+2.2015727
09:02:00市價--24.40+2.20155726
09:02:00市價--24.40+2.2015711
09:02:00市價--24.40+2.2015710
09:02:00市價--24.40+2.2055709
09:02:00市價--24.40+2.2015704
09:01:59市價--24.40+2.2065703
09:01:58市價--24.40+2.2015697
09:01:58市價--24.40+2.2015696
09:01:58市價--24.40+2.2045695
09:01:57市價--24.40+2.2015691
09:01:56市價--24.40+2.2025690
09:01:55市價--24.40+2.2015688
09:01:55市價--24.40+2.20105687
09:01:54市價--24.40+2.2065677
09:01:54市價--24.40+2.2015671
09:01:53市價--24.40+2.2015670
09:01:52市價--24.40+2.2015669
09:01:52市價--24.40+2.2015668
09:01:50市價--24.40+2.2055667
09:01:49市價--24.40+2.2035662
09:01:48市價--24.40+2.2075659
09:01:47市價--24.40+2.2055652
09:01:47市價--24.40+2.2025647
09:01:47市價--24.40+2.2055645
09:01:46市價--24.40+2.20205640
09:01:46市價--24.40+2.2025620
09:01:46市價--24.40+2.2055618
09:01:46市價--24.40+2.2025613
09:01:45市價--24.40+2.20205611
09:01:44市價--24.40+2.2015591
09:01:44市價--24.40+2.2015590
09:01:44市價--24.40+2.2015589
09:01:44市價--24.40+2.2055588
09:01:44市價--24.40+2.2015583
09:01:43市價--24.40+2.2015582
09:01:43市價--24.40+2.2035581
09:01:41市價--24.40+2.2015578
09:01:41市價--24.40+2.2055577
09:01:40市價--24.40+2.2035572
09:01:40市價--24.40+2.2035569
09:01:40市價--24.40+2.2015566
09:01:40市價--24.40+2.2015565
09:01:40市價--24.40+2.2015564
09:01:38市價--24.40+2.2015563
09:01:38市價--24.40+2.2015562
09:01:38市價--24.40+2.2015561
09:01:38市價--24.40+2.20105560
09:01:3824.3024.3524.40+2.20505550
09:01:3824.3024.3524.35+2.1525500
09:01:3724.3024.4024.40+2.2025498
09:01:3724.3024.4024.30+2.1015496
09:01:3724.3524.4024.35+2.1515495
09:01:3624.3024.4024.40+2.2015494
09:01:3624.3024.3524.40+2.2045493
09:01:3624.3024.3524.35+2.1565489
09:01:3624.3024.3524.35+2.1515483
09:01:3624.3024.3524.35+2.1515482
09:01:3524.2524.3024.30+2.1095481
09:01:3524.2524.3024.30+2.1015472
09:01:3424.2024.3524.35+2.1515471
09:01:3324.2024.3524.35+2.1525470
09:01:3324.2024.3524.35+2.1515468
09:01:3324.2024.3524.35+2.1515467
09:01:3324.1524.3524.35+2.1515466
09:01:3324.1524.3524.35+2.1515465
09:01:3224.3024.3524.30+2.1015464
09:01:3224.3024.3524.30+2.1095463
09:01:3224.3024.3524.35+2.1525454
09:01:3224.3024.3524.35+2.1515452
09:01:3124.3024.3524.35+2.1515451
09:01:3124.3024.3524.35+2.1555450
09:01:3124.1524.2024.20+2.0095445
09:01:3024.1524.2024.20+2.0055436
09:01:3024.3024.3524.20+2.00475431
09:01:3024.3024.3524.25+2.0545384
09:01:3024.3024.3524.30+2.10105380
09:01:3024.3024.3524.35+2.15125370
09:01:3024.3024.3524.35+2.15105358
09:01:3024.3024.3524.35+2.15755348
09:01:3024.35--24.35+2.15125273
09:01:30市價--24.40+2.2045261
09:01:30市價--24.40+2.2055257
09:01:3024.3524.4024.40+2.20415252
09:01:3024.3524.4024.35+2.1515211
09:01:2924.3524.4024.35+2.15105210
09:01:2924.3524.4024.40+2.2015200
09:01:2824.3524.4024.40+2.2055199
09:01:2824.3524.4024.35+2.1515194
09:01:2724.3524.4024.40+2.20105193
09:01:2724.3524.4024.40+2.2025183
09:01:2624.3024.4024.40+2.2015181
09:01:2624.3024.4024.40+2.2035180
09:01:2624.3024.4024.40+2.2015177
09:01:2524.3024.4024.40+2.2015176
09:01:2524.3024.3524.35+2.1565175
09:01:2524.3024.3524.35+2.1535169
09:01:2524.3024.3524.35+2.1515166
09:01:2424.3524.4024.35+2.15165165
09:01:2424.3524.4024.40+2.2015149
09:01:2424.3524.4024.40+2.2015148
09:01:2324.3524.4024.35+2.1525147
09:01:2324.3524.4024.40+2.2025145
09:01:2324.3524.4024.40+2.2015143
09:01:2324.3524.4024.40+2.20335142
09:01:2324.3524.4024.40+2.2025109
09:01:2224.3524.4024.40+2.2095107
09:01:2224.3524.4024.40+2.2015098
09:01:2224.3524.4024.40+2.2015097
09:01:2224.3524.4024.35+2.1515096
09:01:2224.3524.4024.40+2.20105095
09:01:2124.3524.4024.40+2.2025085
09:01:2124.3524.4024.30+2.10155083
09:01:2124.3524.4024.35+2.15155068
09:01:2124.3524.4024.40+2.20505053
09:01:2124.3524.4024.40+2.2015003
09:01:2024.3524.4024.40+2.2025002
09:01:2024.3524.4024.35+2.1525000
09:01:2024.3524.4024.40+2.2024998
09:01:2024.3524.4024.40+2.2024996
09:01:2024.3524.4024.40+2.2014994
09:01:2024.3524.4024.40+2.20104993
09:01:2024.3524.4024.40+2.2024983
09:01:2024.3524.4024.40+2.2064981
09:01:1924.3524.4024.40+2.20104975
09:01:1924.3524.4024.40+2.2024965
09:01:1924.3524.4024.40+2.2024963
09:01:1924.3524.4024.40+2.2024961
09:01:1924.3524.4024.40+2.2014959
09:01:1924.3524.4024.40+2.20104958
09:01:1824.3524.4024.35+2.1514948
09:01:1824.3524.4024.40+2.2014947
09:01:1824.3524.4024.40+2.20174946
09:01:1724.3524.4024.40+2.20104929
09:01:1724.3524.4024.40+2.2044919
09:01:1724.3524.4024.40+2.2044915
09:01:1724.3524.4024.40+2.2014911
09:01:1724.3524.4024.35+2.1524910
09:01:1724.3524.4024.40+2.20104908
09:01:1624.3524.4024.40+2.2054898
09:01:1624.3524.4024.40+2.2014893
09:01:1624.3524.4024.40+2.20204892
09:01:1524.3524.4024.35+2.1534872
09:01:1424.3524.4024.40+2.2034869
09:01:1424.3524.4024.40+2.2014866
09:01:1424.3524.4024.35+2.1514865
09:01:1324.3524.4024.40+2.2014864
09:01:1324.3524.4024.40+2.2044863
09:01:1324.3524.4024.35+2.1554859
09:01:1324.3524.4024.40+2.2014854
09:01:1224.3524.4024.40+2.2014853
09:01:1224.3524.4024.40+2.2014852
09:01:1224.3524.4024.40+2.203004851
09:01:1224.3524.4024.40+2.2044551
09:01:1224.3524.4024.40+2.203524547
09:01:1224.3524.4024.40+2.201334195
09:01:1224.3524.4024.40+2.2054062
09:01:1124.3524.4024.40+2.2014057
09:01:1124.3524.4024.40+2.2014056
09:01:1124.3524.4024.40+2.2044055
09:01:1124.3524.4024.40+2.2044051
09:01:1124.3524.4024.40+2.2014047
09:01:0924.3524.4024.40+2.2054046
09:01:0924.3524.4024.40+2.2044041
09:01:0924.3524.4024.40+2.201004037
09:01:0824.3024.4024.40+2.2013937
09:01:0824.3024.3524.35+2.1533936
09:01:0824.3524.4024.35+2.15173933
09:01:0824.3524.4024.40+2.2013916
09:01:0724.3524.4024.40+2.2063915
09:01:0624.3524.4024.40+2.2043909
09:01:0624.3524.4024.35+2.15103905
09:01:0624.3524.4024.40+2.20103895
09:01:0424.3024.4024.40+2.2013885
09:01:0324.3024.4024.40+2.2053884
09:01:0324.3024.4024.30+2.10103879
09:01:0324.3024.4024.40+2.2023869
09:01:0324.3024.4024.40+2.2023867
09:01:0324.3024.4024.40+2.2013865
09:01:0324.3024.4024.30+2.10133864
09:01:0324.3524.4024.30+2.10123851
09:01:0324.3524.4024.35+2.1513839
09:01:0324.3524.4024.40+2.20203838
09:01:0324.3524.4024.30+2.1073818
09:01:0324.3524.4024.35+2.1533811
09:01:0224.3524.4024.40+2.20103808
09:01:0124.3524.4024.40+2.2013798
09:01:0124.3024.4024.40+2.2093797
09:01:0124.3524.4024.35+2.1553788
09:01:0124.3524.4024.40+2.2013783
09:01:0124.3524.4024.40+2.2013782
09:01:0124.3524.4024.40+2.2013781
09:01:0124.3524.4024.40+2.2013780
09:00:5924.3524.4024.40+2.2013779
09:00:5924.3524.4024.40+2.2013778
09:00:5924.3524.4024.40+2.2013777
09:00:5824.3524.4024.40+2.2013776
09:00:5824.3024.4024.40+2.20103775
09:00:5724.3024.4024.30+2.1043765
09:00:5724.3024.4024.40+2.2013761
09:00:5724.3024.4024.40+2.20103760
09:00:5624.3024.4024.40+2.2013750
09:00:5624.3024.4024.40+2.2053749
09:00:5624.3024.4024.40+2.2013744
09:00:5524.3024.4024.40+2.2013743
09:00:5524.3024.3524.40+2.2083742
09:00:5524.3024.3524.35+2.15423734
09:00:5524.3024.3524.35+2.15123692
09:00:5524.3024.3524.35+2.1513680
09:00:5424.3024.4024.40+2.2053679
09:00:5424.3024.4024.30+2.1023674
09:00:5424.3524.4024.35+2.1513672
09:00:5424.3524.4024.40+2.2023671
09:00:5324.3524.4024.40+2.2023669
09:00:5224.3024.4024.40+2.2013667
09:00:5224.3024.4024.30+2.1053666
09:00:5224.3024.4024.40+2.2023661
09:00:5124.3024.4024.30+2.1053659
09:00:5124.3024.4024.40+2.2023654
09:00:5124.3024.4024.40+2.2033652
09:00:5024.3024.4024.40+2.2053649
09:00:4824.3024.4024.40+2.20153644
09:00:4824.3024.4024.40+2.2013629
09:00:4824.3024.4024.30+2.1013628
09:00:4824.3024.4024.40+2.2013627
09:00:4724.3024.4024.40+2.2013626
09:00:4724.3024.4024.40+2.2013625
09:00:4724.3024.4024.40+2.2043624
09:00:4724.3024.4024.40+2.2013620
09:00:4624.3024.4024.40+2.20213619
09:00:4624.3024.4024.30+2.1023598
09:00:4624.3024.4024.30+2.1013596
09:00:4624.3524.4024.35+2.1553595
09:00:4624.35--24.35+2.1513590
09:00:4524.40--24.40+2.2013589
09:00:44市價--24.40+2.20443588
09:00:44市價--24.40+2.20143544
09:00:44市價--24.40+2.202813530
09:00:44市價--24.40+2.20403249
09:00:43市價--24.40+2.2013209
09:00:43市價--24.40+2.2013208
09:00:43市價--24.40+2.2013207
09:00:4324.3524.4024.40+2.202383206
09:00:4324.3524.4024.40+2.204992968
09:00:4324.3524.4024.40+2.2012469
09:00:4224.3524.4024.35+2.1542468
09:00:4224.3524.4024.35+2.1512464
09:00:4224.3024.4024.40+2.2062463
09:00:4124.3024.4024.40+2.20372457
09:00:4124.3024.4024.30+2.1012420
09:00:4124.3024.4024.40+2.20302419
09:00:4124.3024.4024.40+2.201212389
09:00:4124.3024.4024.40+2.2042268
09:00:4124.3024.4024.30+2.1012264
09:00:4124.3024.4024.40+2.2052263
09:00:4124.3024.4024.40+2.20682258
09:00:4124.3024.4024.40+2.201122190
09:00:4124.3024.4024.40+2.201022078
09:00:4124.3024.3524.35+2.15801976
09:00:4124.3024.3524.35+2.1561896
09:00:4124.3024.3524.30+2.1011890
09:00:4024.3024.3524.30+2.1011889
09:00:4024.3024.3524.30+2.1011888
09:00:4024.3024.3524.30+2.1011887
09:00:4024.3024.3524.35+2.15261886
09:00:4024.3024.3524.35+2.1511860
09:00:4024.3024.3524.30+2.1011859
09:00:3924.3024.3524.35+2.1511858
09:00:3924.3024.3524.30+2.1011857
09:00:3924.3024.3524.35+2.1511856
09:00:3824.3024.3524.35+2.1511855
09:00:3824.3024.3524.35+2.1521854
09:00:3724.3024.3524.35+2.1511852
09:00:3724.3024.3524.35+2.1521851
09:00:3624.3024.3524.35+2.1511849
09:00:3624.3024.3524.35+2.1511848
09:00:3624.3024.3524.30+2.1021847
09:00:3524.3024.3524.35+2.1511845
09:00:3524.3024.3524.30+2.1011844
09:00:3424.2524.3024.30+2.101871843
09:00:3424.2524.3024.30+2.10441656
09:00:3424.2524.3024.25+2.0511612
09:00:3224.2524.3024.30+2.1021611
09:00:3224.2524.3024.30+2.1011609
09:00:3224.2524.3024.30+2.1021608
09:00:3224.2524.3024.30+2.1011606
09:00:3224.2524.3024.30+2.1011605
09:00:3124.2024.3024.30+2.1021604
09:00:3124.1524.2024.20+2.00121602
09:00:3124.1524.2024.20+2.0021590
09:00:3024.1524.2024.15+1.9511588
09:00:3024.1524.2024.20+2.0011587
09:00:2924.2524.3024.20+2.0031586
09:00:2924.2524.3024.25+2.0531583
09:00:2924.2524.3024.30+2.1021580
09:00:2724.2524.3024.25+2.0511578
09:00:2724.2524.3024.30+2.1051577
09:00:2624.2024.3024.20+2.0011572
09:00:2624.2024.3024.30+2.10101571
09:00:2524.2024.3024.30+2.1031561
09:00:2524.1024.2524.25+2.0511558
09:00:2524.1024.2524.25+2.0511557
09:00:2424.1024.2524.25+2.0521556
09:00:2424.1024.2524.25+2.0591554
09:00:2424.1524.2524.15+1.95101545
09:00:2424.1524.2524.25+2.0511535
09:00:2324.2024.2524.20+2.0021534
09:00:2324.2024.2524.20+2.0011532
09:00:2324.1024.2024.20+2.00421531
09:00:2324.1024.2024.20+2.0011489
09:00:2324.1024.2024.20+2.00161488
09:00:2324.1024.2024.20+2.0021472
09:00:2324.0524.2024.05+1.8551470
09:00:2224.0524.2024.05+1.8581465
09:00:2124.0524.2024.05+1.8511457
09:00:2124.0524.2024.05+1.8511456
09:00:2024.1024.2024.05+1.8521455
09:00:2024.1024.2024.10+1.9011453
09:00:2024.1024.2024.10+1.9011452
09:00:2024.0524.1524.15+1.9551451
09:00:2024.0524.1024.10+1.90111446
09:00:2024.0024.1024.10+1.9021435
09:00:1924.0024.1024.00+1.8011433
09:00:1924.0524.1024.05+1.8551432
09:00:1924.0524.1024.05+1.8531427
09:00:1924.0524.1024.05+1.8511424
09:00:1923.9524.0524.05+1.8511423
09:00:1923.9524.0524.05+1.8511422
09:00:1923.9524.1023.95+1.7521421
09:00:1823.9524.1524.15+1.9511419
09:00:1824.0024.1524.00+1.8051418
09:00:1824.0024.1524.00+1.8021413
09:00:1824.1024.2024.10+1.9031411
09:00:1824.1024.2024.10+1.9021408
09:00:1824.0524.2024.05+1.8551406
09:00:1824.0524.2024.05+1.8511401
09:00:1824.0524.2024.20+2.0041400
09:00:1824.1524.2024.15+1.9511396
09:00:1824.0524.1024.10+1.9041395
09:00:1823.9024.1524.15+1.9551391
09:00:1823.9024.0524.05+1.8541386
09:00:1823.9024.0524.05+1.8561382
09:00:1823.8524.0523.85+1.6511376
09:00:1824.1024.1524.10+1.9031375
09:00:1824.1024.1524.10+1.9051372
09:00:1824.1024.1524.10+1.9051367
09:00:1823.9024.1024.10+1.9071362
09:00:1823.9024.1024.10+1.90201355
09:00:1824.0524.1024.05+1.8531335
09:00:1824.0524.1024.05+1.8551332
09:00:1824.0524.1024.05+1.85281327
09:00:1824.0524.1024.05+1.8541299
09:00:1824.0524.1024.10+1.9011295
09:00:1824.0524.1024.10+1.9021294
09:00:1823.8524.0024.05+1.85171292
09:00:1823.8524.0024.00+1.80271275
09:00:1823.8524.0024.00+1.8021248
09:00:1823.8524.0024.00+1.80201246
09:00:1823.8524.0024.00+1.80201226
09:00:18----24.00+1.8011011206
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 73401.23 -352.52 -0.48%
以太幣ETH 2001.17 -18.07 -0.90%
瑞波幣XRP 1.32 -0.02 -1.37%
比特幣現金BCH 298.88 -4.07 -1.34%
萊特幣LTC 51.71 -0.64 -1.22%
卡達幣ADA 0.234329 0.00 -0.47%
波場幣TRX 0.350198 0.00 0.73%
恆星幣XLM 0.268588 0.04 17.33%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。