最新台積電ADR10日下跌2.85美元跌幅0.65%折台股2793.76元熱門中華電信ADR10日下跌0.07美元跌幅0.17%折台股133.35元
更新報價

友　訊  (2332) 通信網路業 上市 友訊集團

24.05 ▲+2.15 +9.82% 2.47億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.15 10,300 24.05 53,090 －－ －－ 24.05 24.05 24.05 21.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0024.05--24.05+2.15110300
13:30:0024.05--24.05+2.156110299
13:24:55市價--24.05+2.15110238
13:24:42市價--24.05+2.15110237
13:24:40市價--24.05+2.151010236
13:24:00市價--24.05+2.15210226
13:23:08市價--24.05+2.15110224
13:23:06市價--24.05+2.15110223
13:23:00市價--24.05+2.15410222
13:22:57市價--24.05+2.15110218
13:22:46市價--24.05+2.151010217
13:22:43市價--24.05+2.15310207
13:22:41市價--24.05+2.15110204
13:22:41市價--24.05+2.15310203
13:21:57市價--24.05+2.15110200
13:21:53市價--24.05+2.151010199
13:21:47市價--24.05+2.15110189
13:21:46市價--24.05+2.15110188
13:21:38市價--24.05+2.15610187
13:21:33市價--24.05+2.15210181
13:21:28市價--24.05+2.15110179
13:21:19市價--24.05+2.15110178
13:21:18市價--24.05+2.15210177
13:21:07市價--24.05+2.15110175
13:21:00市價--24.05+2.15110174
13:21:00市價--24.05+2.151010173
13:20:59市價--24.05+2.15110163
13:20:58市價--24.05+2.15110162
13:20:50市價--24.05+2.15510161
13:20:44市價--24.05+2.15110156
13:20:40市價--24.05+2.15210155
13:20:33市價--24.05+2.15110153
13:20:33市價--24.05+2.15110152
13:20:32市價--24.05+2.15110151
13:20:31市價--24.05+2.15410150
13:20:24市價--24.05+2.152010146
13:20:22市價--24.05+2.15210126
13:20:09市價--24.05+2.15110124
13:19:57市價--24.05+2.15110123
13:19:56市價--24.05+2.15210122
13:19:45市價--24.05+2.15110120
13:19:41市價--24.05+2.151010119
13:19:22市價--24.05+2.15110109
13:19:11市價--24.05+2.15510108
13:19:10市價--24.05+2.15110103
13:19:08市價--24.05+2.15110102
13:18:31市價--24.05+2.15110101
13:18:21市價--24.05+2.15110100
13:18:19市價--24.05+2.15510099
13:18:16市價--24.05+2.15110094
13:18:13市價--24.05+2.15110093
13:18:01市價--24.05+2.15110092
13:17:47市價--24.05+2.15210091
13:17:46市價--24.05+2.151010089
13:17:46市價--24.05+2.15110079
13:17:36市價--24.05+2.15110078
13:17:24市價--24.05+2.15110077
13:17:21市價--24.05+2.15210076
13:16:54市價--24.05+2.15110074
13:16:53市價--24.05+2.15210073
13:16:53市價--24.05+2.15110071
13:16:53市價--24.05+2.15110070
13:16:52市價--24.05+2.15310069
13:16:49市價--24.05+2.15110066
13:16:27市價--24.05+2.151010065
13:16:26市價--24.05+2.15510055
13:16:24市價--24.05+2.15110050
13:16:16市價--24.05+2.15210049
13:16:09市價--24.05+2.15210047
13:16:02市價--24.05+2.15210045
13:15:58市價--24.05+2.15110043
13:15:51市價--24.05+2.15210042
13:15:04市價--24.05+2.15210040
13:13:58市價--24.05+2.15110038
13:13:36市價--24.05+2.15310037
13:13:00市價--24.05+2.15110034
13:12:57市價--24.05+2.15110033
13:12:40市價--24.05+2.15110032
13:12:20市價--24.05+2.15110031
13:12:09市價--24.05+2.15110030
13:11:00市價--24.05+2.15110029
13:10:53市價--24.05+2.15110028
13:10:51市價--24.05+2.15310027
13:10:50市價--24.05+2.15110024
13:10:29市價--24.05+2.15110023
13:10:13市價--24.05+2.15210022
13:10:08市價--24.05+2.15110020
13:10:03市價--24.05+2.15110019
13:09:58市價--24.05+2.15510018
13:09:24市價--24.05+2.15110013
13:09:01市價--24.05+2.15210012
13:08:43市價--24.05+2.15110010
13:07:46市價--24.05+2.15110009
13:07:30市價--24.05+2.15110008
13:07:27市價--24.05+2.15110007
13:06:56市價--24.05+2.15110006
13:06:56市價--24.05+2.15110005
13:06:36市價--24.05+2.15210004
13:06:34市價--24.05+2.15210002
13:06:31市價--24.05+2.15110000
13:06:17市價--24.05+2.1529999
13:06:16市價--24.05+2.1519997
13:05:59市價--24.05+2.1519996
13:05:29市價--24.05+2.1519995
13:04:52市價--24.05+2.1519994
13:04:33市價--24.05+2.1519993
13:04:32市價--24.05+2.1539992
13:04:31市價--24.05+2.1539989
13:04:10市價--24.05+2.1519986
13:04:09市價--24.05+2.15109985
13:04:08市價--24.05+2.1519975
13:04:01市價--24.05+2.1529974
13:04:00市價--24.05+2.1589972
13:03:59市價--24.05+2.15419964
13:03:51市價--24.05+2.152009923
13:03:44市價--24.05+2.1519723
13:03:39市價--24.05+2.1519722
13:03:09市價--24.05+2.1519721
13:02:08市價--24.05+2.1519720
13:01:58市價--24.05+2.1519719
13:01:39市價--24.05+2.1519718
13:01:37市價--24.05+2.1539717
13:01:31市價--24.05+2.1539714
13:01:25市價--24.05+2.1519711
13:01:24市價--24.05+2.1519710
13:01:19市價--24.05+2.1519709
13:01:01市價--24.05+2.1529708
13:00:23市價--24.05+2.1529706
12:59:49市價--24.05+2.1519704
12:57:19市價--24.05+2.1519703
12:57:19市價--24.05+2.1529702
12:57:18市價--24.05+2.1519700
12:57:13市價--24.05+2.1519699
12:56:57市價--24.05+2.1529698
12:56:41市價--24.05+2.1519696
12:55:51市價--24.05+2.1519695
12:55:28市價--24.05+2.1539694
12:55:18市價--24.05+2.1529691
12:53:54市價--24.05+2.1519689
12:53:44市價--24.05+2.1519688
12:53:31市價--24.05+2.1519687
12:53:26市價--24.05+2.1519686
12:53:23市價--24.05+2.1559685
12:52:44市價--24.05+2.1529680
12:52:22市價--24.05+2.1519678
12:52:17市價--24.05+2.1549677
12:51:58市價--24.05+2.1519673
12:51:57市價--24.05+2.1529672
12:51:47市價--24.05+2.15109670
12:51:36市價--24.05+2.1519660
12:51:28市價--24.05+2.1519659
12:51:26市價--24.05+2.1559658
12:51:07市價--24.05+2.1519653
12:50:54市價--24.05+2.1539652
12:50:10市價--24.05+2.1519649
12:49:23市價--24.05+2.1519648
12:49:09市價--24.05+2.1529647
12:48:33市價--24.05+2.1529645
12:48:23市價--24.05+2.1519643
12:48:17市價--24.05+2.1519642
12:45:30市價--24.05+2.1519641
12:44:53市價--24.05+2.1519640
12:44:31市價--24.05+2.1549639
12:43:52市價--24.05+2.1529635
12:43:41市價--24.05+2.1519633
12:43:40市價--24.05+2.1519632
12:43:39市價--24.05+2.1569631
12:43:31市價--24.05+2.15309625
12:43:28市價--24.05+2.1529595
12:43:25市價--24.05+2.1519593
12:43:24市價--24.05+2.1519592
12:43:24市價--24.05+2.1529591
12:43:23市價--24.05+2.1579589
12:43:23市價--24.05+2.1529582
12:43:18市價--24.05+2.15309580
12:43:17市價--24.05+2.1539550
12:43:16市價--24.05+2.1519547
12:42:28市價--24.05+2.1519546
12:42:17市價--24.05+2.1519545
12:41:56市價--24.05+2.1519544
12:41:48市價--24.05+2.1519543
12:41:48市價--24.05+2.1519542
12:41:44市價--24.05+2.1519541
12:41:18市價--24.05+2.1519540
12:41:08市價--24.05+2.1529539
12:41:02市價--24.05+2.1519537
12:39:52市價--24.05+2.1519536
12:39:48市價--24.05+2.1519535
12:39:45市價--24.05+2.1519534
12:39:39市價--24.05+2.1519533
12:39:36市價--24.05+2.1519532
12:38:49市價--24.05+2.1519531
12:38:44市價--24.05+2.1529530
12:38:07市價--24.05+2.1519528
12:37:55市價--24.05+2.1519527
12:35:07市價--24.05+2.1519526
12:34:40市價--24.05+2.1519525
12:34:32市價--24.05+2.1549524
12:34:18市價--24.05+2.1519520
12:33:43市價--24.05+2.1519519
12:33:23市價--24.05+2.1559518
12:32:47市價--24.05+2.1519513
12:32:21市價--24.05+2.1519512
12:31:20市價--24.05+2.1519511
12:31:18市價--24.05+2.1519510
12:31:18市價--24.05+2.1519509
12:31:16市價--24.05+2.1549508
12:30:54市價--24.05+2.1519504
12:30:54市價--24.05+2.1539503
12:30:53市價--24.05+2.1519500
12:30:52市價--24.05+2.1549499
12:30:46市價--24.05+2.1519495
12:30:39市價--24.05+2.15179494
12:30:38市價--24.05+2.1519477
12:29:35市價--24.05+2.1559476
12:29:03市價--24.05+2.1529471
12:27:54市價--24.05+2.1519469
12:27:53市價--24.05+2.1519468
12:27:49市價--24.05+2.1539467
12:27:49市價--24.05+2.1519464
12:27:28市價--24.05+2.1519463
12:27:27市價--24.05+2.1539462
12:27:26市價--24.05+2.15139459
12:27:26市價--24.05+2.15509446
12:27:24市價--24.05+2.1519396
12:27:22市價--24.05+2.15109395
12:27:16市價--24.05+2.1529385
12:27:13市價--24.05+2.1559383
12:25:53市價--24.05+2.1519378
12:25:52市價--24.05+2.1519377
12:25:42市價--24.05+2.1559376
12:25:42市價--24.05+2.1539371
12:25:25市價--24.05+2.1519368
12:25:24市價--24.05+2.1519367
12:25:05市價--24.05+2.1559366
12:24:32市價--24.05+2.1519361
12:24:25市價--24.05+2.1519360
12:24:15市價--24.05+2.1519359
12:24:15市價--24.05+2.1519358
12:24:14市價--24.05+2.1539357
12:24:14市價--24.05+2.1519354
12:24:13市價--24.05+2.1529353
12:24:12市價--24.05+2.15139351
12:24:03市價--24.05+2.15609338
12:24:01市價--24.05+2.1519278
12:23:54市價--24.05+2.1519277
12:23:50市價--24.05+2.1519276
12:23:42市價--24.05+2.1559275
12:22:52市價--24.05+2.1529270
12:22:51市價--24.05+2.1519268
12:22:41市價--24.05+2.1529267
12:22:12市價--24.05+2.1519265
12:21:51市價--24.05+2.1519264
12:21:50市價--24.05+2.1529263
12:21:46市價--24.05+2.15109261
12:21:27市價--24.05+2.1519251
12:21:24市價--24.05+2.1529250
12:20:54市價--24.05+2.1519248
12:20:40市價--24.05+2.1519247
12:20:18市價--24.05+2.1519246
12:20:08市價--24.05+2.1519245
12:18:54市價--24.05+2.1519244
12:18:44市價--24.05+2.1519243
12:18:43市價--24.05+2.1529242
12:18:25市價--24.05+2.1529240
12:18:20市價--24.05+2.1519238
12:18:07市價--24.05+2.1519237
12:18:01市價--24.05+2.1549236
12:18:00市價--24.05+2.1519232
12:17:44市價--24.05+2.1519231
12:17:27市價--24.05+2.1519230
12:17:04市價--24.05+2.1519229
12:16:55市價--24.05+2.1529228
12:16:37市價--24.05+2.1519226
12:13:48市價--24.05+2.1519225
12:13:30市價--24.05+2.1559224
12:12:54市價--24.05+2.1519219
12:12:39市價--24.05+2.1539218
12:11:47市價--24.05+2.1519215
12:11:39市價--24.05+2.1559214
12:11:22市價--24.05+2.1519209
12:11:20市價--24.05+2.1519208
12:11:10市價--24.05+2.1529207
12:10:37市價--24.05+2.1519205
12:07:39市價--24.05+2.1529204
12:07:26市價--24.05+2.1519202
12:07:24市價--24.05+2.1549201
12:07:20市價--24.05+2.1539197
12:07:05市價--24.05+2.1519194
12:07:04市價--24.05+2.1529193
12:07:03市價--24.05+2.15109191
12:06:59市價--24.05+2.15129181
12:06:57市價--24.05+2.15419169
12:06:38市價--24.05+2.1519128
12:06:27市價--24.05+2.1519127
12:05:23市價--24.05+2.1549126
12:04:49市價--24.05+2.1519122
12:04:48市價--24.05+2.1529121
12:04:43市價--24.05+2.1519119
12:04:35市價--24.05+2.1559118
12:04:25市價--24.05+2.1519113
12:04:24市價--24.05+2.1519112
12:04:23市價--24.05+2.1529111
12:04:21市價--24.05+2.1559109
12:03:59市價--24.05+2.1529104
12:03:47市價--24.05+2.1539102
12:02:45市價--24.05+2.1519099
12:02:35市價--24.05+2.1519098
12:02:12市價--24.05+2.1519097
12:01:33市價--24.05+2.1519096
12:01:14市價--24.05+2.1519095
12:00:34市價--24.05+2.1519094
12:00:33市價--24.05+2.1539093
12:00:33市價--24.05+2.1579090
12:00:32市價--24.05+2.1519083
12:00:28市價--24.05+2.1519082
12:00:26市價--24.05+2.15159081
12:00:02市價--24.05+2.1519066
11:59:53市價--24.05+2.1519065
11:58:07市價--24.05+2.1519064
11:57:55市價--24.05+2.1519063
11:57:33市價--24.05+2.1519062
11:55:22市價--24.05+2.1519061
11:55:22市價--24.05+2.1519060
11:55:10市價--24.05+2.1519059
11:54:57市價--24.05+2.1519058
11:54:56市價--24.05+2.1519057
11:54:55市價--24.05+2.1529056
11:54:46市價--24.05+2.1529054
11:54:45市價--24.05+2.1519052
11:54:41市價--24.05+2.1539051
11:54:27市價--24.05+2.1519048
11:54:12市價--24.05+2.1519047
11:53:25市價--24.05+2.1519046
11:53:04市價--24.05+2.1519045
11:52:59市價--24.05+2.1529044
11:52:58市價--24.05+2.1539042
11:52:48市價--24.05+2.1549039
11:52:40市價--24.05+2.1549035
11:50:33市價--24.05+2.1519031
11:50:18市價--24.05+2.1519030
11:49:54市價--24.05+2.1519029
11:49:12市價--24.05+2.1519028
11:49:06市價--24.05+2.1519027
11:46:48市價--24.05+2.1519026
11:46:47市價--24.05+2.1519025
11:46:46市價--24.05+2.1549024
11:46:41市價--24.05+2.1599020
11:46:20市價--24.05+2.1519011
11:46:19市價--24.05+2.1519010
11:45:48市價--24.05+2.1519009
11:45:24市價--24.05+2.1519008
11:45:23市價--24.05+2.1519007
11:45:15市價--24.05+2.1529006
11:45:05市價--24.05+2.1519004
11:43:55市價--24.05+2.1519003
11:43:55市價--24.05+2.1519002
11:43:52市價--24.05+2.1519001
11:43:43市價--24.05+2.1519000
11:43:10市價--24.05+2.1518999
11:43:10市價--24.05+2.1518998
11:43:06市價--24.05+2.1518997
11:42:52市價--24.05+2.1518996
11:42:51市價--24.05+2.1528995
11:42:50市價--24.05+2.1558993
11:42:25市價--24.05+2.1518988
11:42:24市價--24.05+2.1528987
11:42:23市價--24.05+2.1518985
11:42:21市價--24.05+2.1538984
11:41:57市價--24.05+2.1518981
11:41:56市價--24.05+2.1528980
11:41:46市價--24.05+2.1538978
11:41:29市價--24.05+2.1518975
11:40:04市價--24.05+2.1518974
11:40:03市價--24.05+2.1518973
11:40:02市價--24.05+2.1518972
11:39:50市價--24.05+2.1528971
11:39:48市價--24.05+2.1528969
11:39:45市價--24.05+2.1528967
11:39:31市價--24.05+2.1518965
11:39:17市價--24.05+2.1518964
11:38:54市價--24.05+2.1518963
11:38:52市價--24.05+2.1528962
11:38:51市價--24.05+2.1558960
11:38:41市價--24.05+2.15118955
11:38:23市價--24.05+2.1528944
11:38:11市價--24.05+2.1518942
11:37:59市價--24.05+2.1528941
11:37:19市價--24.05+2.1518939
11:36:54市價--24.05+2.1518938
11:36:53市價--24.05+2.1518937
11:36:41市價--24.05+2.1528936
11:35:44市價--24.05+2.1518934
11:35:41市價--24.05+2.1518933
11:35:24市價--24.05+2.1518932
11:35:15市價--24.05+2.1518931
11:35:10市價--24.05+2.1528930
11:34:55市價--24.05+2.1518928
11:34:54市價--24.05+2.1518927
11:34:53市價--24.05+2.1548926
11:34:52市價--24.05+2.1588922
11:34:46市價--24.05+2.1518914
11:34:44市價--24.05+2.15208913
11:34:27市價--24.05+2.1518893
11:34:26市價--24.05+2.1518892
11:33:57市價--24.05+2.1528891
11:33:53市價--24.05+2.1518889
11:33:25市價--24.05+2.1518888
11:32:57市價--24.05+2.1518887
11:32:19市價--24.05+2.1518886
11:32:10市價--24.05+2.1518885
11:31:58市價--24.05+2.1528884
11:31:57市價--24.05+2.1548882
11:31:40市價--24.05+2.15108878
11:30:04市價--24.05+2.1518868
11:30:03市價--24.05+2.1518867
11:30:01市價--24.05+2.1518866
11:29:54市價--24.05+2.1518865
11:28:01市價--24.05+2.1518864
11:27:51市價--24.05+2.1518863
11:27:50市價--24.05+2.1518862
11:27:45市價--24.05+2.1518861
11:27:42市價--24.05+2.1518860
11:27:22市價--24.05+2.1518859
11:27:21市價--24.05+2.1528858
11:27:19市價--24.05+2.1518856
11:27:10市價--24.05+2.1518855
11:27:08市價--24.05+2.1528854
11:27:04市價--24.05+2.1518852
11:27:03市價--24.05+2.1518851
11:26:36市價--24.05+2.1518850
11:26:14市價--24.05+2.1518849
11:26:01市價--24.05+2.1518848
11:26:00市價--24.05+2.1518847
11:25:54市價--24.05+2.1518846
11:25:44市價--24.05+2.1518845
11:25:17市價--24.05+2.1518844
11:24:59市價--24.05+2.1518843
11:24:56市價--24.05+2.1518842
11:24:31市價--24.05+2.1518841
11:24:22市價--24.05+2.1518840
11:24:15市價--24.05+2.1518839
11:24:15市價--24.05+2.1518838
11:24:09市價--24.05+2.1518837
11:23:59市價--24.05+2.1518836
11:23:58市價--24.05+2.1518835
11:23:58市價--24.05+2.1538834
11:23:32市價--24.05+2.1518831
11:23:31市價--24.05+2.1518830
11:23:30市價--24.05+2.1538829
11:23:30市價--24.05+2.1518826
11:23:20市價--24.05+2.1518825
11:23:01市價--24.05+2.1528824
11:23:00市價--24.05+2.1538822
11:22:53市價--24.05+2.1538819
11:22:47市價--24.05+2.1518816
11:22:43市價--24.05+2.1518815
11:22:37市價--24.05+2.1538814
11:22:35市價--24.05+2.1518811
11:22:31市價--24.05+2.1518810
11:22:28市價--24.05+2.1518809
11:22:25市價--24.05+2.1518808
11:22:10市價--24.05+2.1518807
11:22:01市價--24.05+2.1518806
11:21:46市價--24.05+2.1518805
11:21:35市價--24.05+2.1518804
11:21:34市價--24.05+2.1528803
11:21:30市價--24.05+2.1518801
11:21:29市價--24.05+2.1538800
11:21:27市價--24.05+2.1518797
11:21:07市價--24.05+2.1518796
11:21:06市價--24.05+2.1518795
11:20:47市價--24.05+2.1518794
11:20:44市價--24.05+2.1518793
11:20:37市價--24.05+2.1518792
11:20:32市價--24.05+2.1518791
11:20:21市價--24.05+2.1518790
11:20:20市價--24.05+2.1518789
11:20:05市價--24.05+2.1518788
11:20:01市價--24.05+2.1518787
11:19:59市價--24.05+2.1518786
11:19:58市價--24.05+2.1518785
11:19:46市價--24.05+2.1538784
11:19:22市價--24.05+2.1518781
11:19:18市價--24.05+2.1518780
11:19:04市價--24.05+2.1518779
11:18:52市價--24.05+2.1518778
11:18:51市價--24.05+2.1518777
11:18:51市價--24.05+2.1528776
11:18:50市價--24.05+2.1528774
11:18:49市價--24.05+2.1538772
11:18:46市價--24.05+2.1538769
11:18:44市價--24.05+2.1558766
11:18:38市價--24.05+2.1518761
11:18:37市價--24.05+2.1528760
11:18:34市價--24.05+2.1558758
11:18:23市價--24.05+2.1518753
11:18:22市價--24.05+2.1528752
11:18:21市價--24.05+2.1548750
11:17:59市價--24.05+2.1518746
11:17:58市價--24.05+2.1518745
11:17:58市價--24.05+2.1518744
11:17:57市價--24.05+2.1528743
11:17:51市價--24.05+2.1518741
11:17:47市價--24.05+2.1518740
11:17:41市價--24.05+2.1528739
11:17:37市價--24.05+2.1518737
11:17:32市價--24.05+2.1518736
11:17:27市價--24.05+2.1518735
11:17:06市價--24.05+2.1528734
11:17:00市價--24.05+2.1518732
11:16:59市價--24.05+2.1518731
11:16:48市價--24.05+2.1518730
11:16:14市價--24.05+2.1518729
11:15:39市價--24.05+2.1518728
11:15:12市價--24.05+2.1518727
11:14:39市價--24.05+2.1518726
11:14:20市價--24.05+2.1518725
11:13:13市價--24.05+2.1518724
11:12:57市價--24.05+2.1518723
11:12:48市價--24.05+2.1518722
11:12:45市價--24.05+2.1518721
11:12:44市價--24.05+2.1538720
11:12:30市價--24.05+2.1558717
11:12:28市價--24.05+2.1518712
11:12:19市價--24.05+2.1518711
11:12:19市價--24.05+2.1518710
11:12:18市價--24.05+2.1528709
11:12:17市價--24.05+2.1548707
11:12:17市價--24.05+2.1518703
11:12:16市價--24.05+2.1598702
11:12:13市價--24.05+2.1518693
11:12:11市價--24.05+2.15218692
11:12:01市價--24.05+2.1518671
11:11:53市價--24.05+2.1518670
11:11:50市價--24.05+2.1518669
11:11:50市價--24.05+2.1518668
11:11:49市價--24.05+2.1518667
11:11:32市價--24.05+2.1518666
11:11:26市價--24.05+2.1518665
11:10:53市價--24.05+2.1518664
11:10:52市價--24.05+2.1528663
11:10:49市價--24.05+2.1528661
11:10:46市價--24.05+2.1518659
11:10:40市價--24.05+2.1528658
11:10:24市價--24.05+2.1518656
11:10:23市價--24.05+2.1518655
11:10:19市價--24.05+2.1518654
11:10:08市價--24.05+2.1528653
11:09:53市價--24.05+2.1518651
11:09:53市價--24.05+2.1528650
11:09:52市價--24.05+2.1528648
11:09:50市價--24.05+2.1528646
11:09:24市價--24.05+2.1528644
11:09:23市價--24.05+2.1538642
11:09:15市價--24.05+2.1518639
11:08:31市價--24.05+2.1518638
11:08:30市價--24.05+2.1518637
11:08:25市價--24.05+2.1518636
11:08:24市價--24.05+2.1518635
11:08:24市價--24.05+2.1528634
11:08:10市價--24.05+2.1518632
11:08:06市價--24.05+2.1518631
11:08:06市價--24.05+2.1518630
11:07:53市價--24.05+2.1518629
11:07:43市價--24.05+2.1528628
11:07:38市價--24.05+2.1518626
11:07:37市價--24.05+2.1528625
11:07:36市價--24.05+2.1558623
11:07:30市價--24.05+2.1568618
11:07:30市價--24.05+2.1538612
11:07:28市價--24.05+2.1518609
11:07:26市價--24.05+2.1528608
11:07:24市價--24.05+2.1518606
11:07:17市價--24.05+2.1518605
11:07:09市價--24.05+2.1528604
11:06:57市價--24.05+2.1518602
11:06:54市價--24.05+2.1528601
11:06:44市價--24.05+2.1528599
11:06:36市價--24.05+2.1528597
11:06:36市價--24.05+2.1518595
11:05:51市價--24.05+2.1518594
11:05:22市價--24.05+2.1518593
11:05:21市價--24.05+2.1518592
11:05:20市價--24.05+2.1538591
11:04:58市價--24.05+2.1518588
11:04:56市價--24.05+2.1548587
11:04:49市價--24.05+2.1528583
11:04:21市價--24.05+2.1518581
11:04:20市價--24.05+2.1528580
11:04:05市價--24.05+2.1518578
11:03:58市價--24.05+2.1518577
11:03:57市價--24.05+2.1518576
11:03:54市價--24.05+2.1518575
11:03:52市價--24.05+2.1518574
11:03:51市價--24.05+2.1528573
11:03:38市價--24.05+2.1558571
11:02:54市價--24.05+2.1518566
11:02:53市價--24.05+2.1528565
11:02:47市價--24.05+2.1518563
11:02:41市價--24.05+2.1528562
11:02:33市價--24.05+2.1518560
11:01:58市價--24.05+2.1518559
11:01:47市價--24.05+2.1518558
11:01:41市價--24.05+2.1518557
11:01:18市價--24.05+2.1518556
11:00:58市價--24.05+2.1518555
11:00:56市價--24.05+2.1518554
11:00:55市價--24.05+2.1518553
11:00:54市價--24.05+2.1518552
11:00:53市價--24.05+2.1528551
11:00:53市價--24.05+2.1518549
11:00:52市價--24.05+2.1528548
11:00:50市價--24.05+2.1558546
11:00:38市價--24.05+2.1528541
11:00:36市價--24.05+2.1538539
11:00:34市價--24.05+2.1558536
11:00:30市價--24.05+2.1528531
11:00:24市價--24.05+2.1528529
11:00:14市價--24.05+2.1518527
11:00:12市價--24.05+2.1528526
10:59:58市價--24.05+2.1518524
10:59:57市價--24.05+2.1528523
10:59:35市價--24.05+2.1558521
10:59:28市價--24.05+2.1518516
10:59:16市價--24.05+2.1528515
10:59:07市價--24.05+2.1518513
10:58:59市價--24.05+2.1518512
10:57:50市價--24.05+2.1528511
10:57:27市價--24.05+2.1518509
10:57:20市價--24.05+2.1518508
10:57:07市價--24.05+2.1558507
10:57:05市價--24.05+2.1528502
10:56:57市價--24.05+2.1518500
10:56:28市價--24.05+2.1538499
10:55:42市價--24.05+2.1518496
10:55:38市價--24.05+2.1518495
10:55:00市價--24.05+2.1518494
10:55:00市價--24.05+2.1518493
10:54:59市價--24.05+2.1528492
10:54:59市價--24.05+2.1548490
10:54:59市價--24.05+2.1558486
10:54:58市價--24.05+2.1558481
10:54:56市價--24.05+2.1528476
10:54:52市價--24.05+2.15108474
10:54:48市價--24.05+2.1518464
10:54:28市價--24.05+2.1518463
10:54:27市價--24.05+2.1518462
10:54:09市價--24.05+2.1518461
10:54:02市價--24.05+2.1518460
10:53:55市價--24.05+2.1518459
10:53:33市價--24.05+2.1518458
10:53:29市價--24.05+2.1558457
10:53:27市價--24.05+2.1558452
10:53:21市價--24.05+2.1528447
10:53:19市價--24.05+2.1528445
10:53:14市價--24.05+2.1518443
10:52:46市價--24.05+2.1518442
10:52:32市價--24.05+2.1518441
10:52:19市價--24.05+2.1518440
10:52:07市價--24.05+2.1518439
10:52:00市價--24.05+2.1518438
10:51:44市價--24.05+2.1528437
10:51:42市價--24.05+2.1518435
10:51:05市價--24.05+2.1518434
10:50:54市價--24.05+2.1518433
10:50:51市價--24.05+2.1538432
10:50:49市價--24.05+2.1518429
10:50:29市價--24.05+2.1528428
10:50:27市價--24.05+2.1528426
10:50:18市價--24.05+2.1518424
10:50:11市價--24.05+2.1518423
10:49:52市價--24.05+2.1538422
10:49:42市價--24.05+2.1518419
10:48:41市價--24.05+2.1538418
10:48:38市價--24.05+2.1518415
10:48:17市價--24.05+2.1528414
10:48:16市價--24.05+2.1528412
10:48:10市價--24.05+2.1548410
10:47:08市價--24.05+2.1518406
10:47:03市價--24.05+2.1528405
10:46:54市價--24.05+2.1518403
10:46:29市價--24.05+2.1518402
10:46:29市價--24.05+2.1518401
10:46:16市價--24.05+2.1528400
10:46:14市價--24.05+2.1518398
10:45:32市價--24.05+2.1518397
10:45:31市價--24.05+2.1518396
10:45:19市價--24.05+2.15208395
10:44:57市價--24.05+2.1598375
10:44:36市價--24.05+2.1518366
10:44:35市價--24.05+2.1518365
10:44:32市價--24.05+2.15158364
10:44:11市價--24.05+2.1518349
10:44:09市價--24.05+2.1518348
10:44:03市價--24.05+2.1518347
10:43:44市價--24.05+2.1518346
10:43:35市價--24.05+2.1518345
10:42:16市價--24.05+2.1518344
10:42:15市價--24.05+2.1518343
10:42:14市價--24.05+2.1528342
10:42:07市價--24.05+2.1528340
10:41:56市價--24.05+2.1518338
10:41:54市價--24.05+2.1538337
10:41:52市價--24.05+2.1518334
10:41:51市價--24.05+2.1518333
10:41:49市價--24.05+2.1518332
10:41:25市價--24.05+2.1518331
10:41:18市價--24.05+2.1528330
10:40:58市價--24.05+2.1558328
10:40:31市價--24.05+2.1538323
10:40:16市價--24.05+2.1538320
10:40:01市價--24.05+2.1518317
10:39:00市價--24.05+2.1518316
10:38:59市價--24.05+2.1518315
10:38:13市價--24.05+2.1518314
10:37:53市價--24.05+2.1528313
10:37:50市價--24.05+2.1518311
10:37:38市價--24.05+2.1518310
10:37:23市價--24.05+2.1548309
10:36:30市價--24.05+2.1528305
10:35:46市價--24.05+2.1518303
10:35:16市價--24.05+2.1528302
10:35:10市價--24.05+2.1538300
10:35:03市價--24.05+2.1518297
10:34:40市價--24.05+2.1518296
10:34:38市價--24.05+2.1518295
10:34:38市價--24.05+2.1518294
10:34:37市價--24.05+2.1518293
10:34:32市價--24.05+2.1518292
10:34:31市價--24.05+2.1518291
10:34:06市價--24.05+2.1518290
10:33:57市價--24.05+2.1528289
10:32:02市價--24.05+2.1518287
10:32:01市價--24.05+2.1518286
10:31:48市價--24.05+2.1518285
10:31:42市價--24.05+2.1518284
10:31:12市價--24.05+2.1518283
10:30:55市價--24.05+2.1518282
10:30:55市價--24.05+2.1518281
10:30:47市價--24.05+2.1518280
10:30:44市價--24.05+2.1518279
10:30:26市價--24.05+2.1518278
10:30:22市價--24.05+2.1518277
10:30:19市價--24.05+2.1518276
10:28:43市價--24.05+2.1518275
10:28:42市價--24.05+2.1528274
10:28:38市價--24.05+2.1518272
10:27:19市價--24.05+2.1538271
10:27:14市價--24.05+2.1558268
10:26:35市價--24.05+2.1528263
10:26:33市價--24.05+2.1518261
10:26:29市價--24.05+2.1518260
10:26:21市價--24.05+2.1518259
10:26:13市價--24.05+2.1518258
10:25:58市價--24.05+2.1518257
10:25:52市價--24.05+2.1528256
10:25:20市價--24.05+2.1528254
10:25:19市價--24.05+2.1518252
10:24:25市價--24.05+2.1518251
10:23:52市價--24.05+2.1528250
10:23:49市價--24.05+2.1518248
10:23:47市價--24.05+2.1528247
10:23:32市價--24.05+2.15608245
10:22:40市價--24.05+2.1518185
10:22:24市價--24.05+2.1518184
10:22:04市價--24.05+2.1518183
10:21:50市價--24.05+2.1518182
10:21:43市價--24.05+2.1528181
10:21:18市價--24.05+2.1518179
10:21:10市價--24.05+2.1538178
10:20:05市價--24.05+2.1518175
10:19:55市價--24.05+2.1518174
10:19:23市價--24.05+2.1518173
10:19:21市價--24.05+2.1518172
10:18:47市價--24.05+2.1518171
10:18:25市價--24.05+2.1518170
10:18:17市價--24.05+2.1518169
10:18:13市價--24.05+2.1518168
10:18:12市價--24.05+2.1528167
10:17:47市價--24.05+2.1538165
10:17:15市價--24.05+2.1518162
10:17:06市價--24.05+2.1518161
10:17:05市價--24.05+2.1518160
10:17:01市價--24.05+2.1518159
10:15:36市價--24.05+2.1518158
10:15:17市價--24.05+2.1518157
10:15:13市價--24.05+2.1518156
10:14:48市價--24.05+2.1518155
10:14:44市價--24.05+2.1518154
10:14:26市價--24.05+2.1518153
10:13:20市價--24.05+2.1518152
10:13:02市價--24.05+2.15108151
10:12:26市價--24.05+2.1518141
10:12:15市價--24.05+2.1538140
10:12:14市價--24.05+2.1518137
10:12:00市價--24.05+2.1578136
10:11:46市價--24.05+2.1518129
10:11:25市價--24.05+2.1518128
10:11:01市價--24.05+2.1518127
10:10:58市價--24.05+2.1518126
10:10:44市價--24.05+2.1558125
10:10:42市價--24.05+2.1518120
10:10:41市價--24.05+2.1538119
10:10:38市價--24.05+2.1548116
10:10:36市價--24.05+2.1518112
10:10:36市價--24.05+2.1528111
10:10:34市價--24.05+2.1518109
10:10:33市價--24.05+2.1518108
10:10:32市價--24.05+2.1528107
10:10:05市價--24.05+2.1518105
10:09:56市價--24.05+2.1518104
10:09:41市價--24.05+2.1518103
10:09:33市價--24.05+2.1518102
10:09:18市價--24.05+2.1528101
10:09:11市價--24.05+2.1518099
10:08:48市價--24.05+2.1518098
10:08:47市價--24.05+2.1518097
10:08:47市價--24.05+2.1538096
10:08:46市價--24.05+2.1518093
10:08:39市價--24.05+2.1518092
10:08:23市價--24.05+2.1538091
10:08:22市價--24.05+2.1528088
10:07:53市價--24.05+2.1528086
10:07:17市價--24.05+2.1518084
10:07:12市價--24.05+2.1518083
10:07:04市價--24.05+2.1528082
10:06:58市價--24.05+2.1518080
10:06:56市價--24.05+2.1518079
10:06:55市價--24.05+2.1518078
10:06:50市價--24.05+2.1518077
10:06:49市價--24.05+2.1518076
10:06:39市價--24.05+2.1518075
10:06:36市價--24.05+2.1558074
10:06:35市價--24.05+2.1528069
10:06:25市價--24.05+2.1528067
10:06:23市價--24.05+2.1538065
10:06:14市價--24.05+2.1518062
10:05:55市價--24.05+2.1518061
10:05:54市價--24.05+2.1518060
10:05:51市價--24.05+2.1518059
10:05:33市價--24.05+2.1528058
10:05:32市價--24.05+2.1518056
10:05:31市價--24.05+2.1518055
10:05:22市價--24.05+2.1538054
10:05:12市價--24.05+2.1518051
10:04:51市價--24.05+2.1558050
10:04:42市價--24.05+2.1528045
10:04:32市價--24.05+2.1518043
10:04:27市價--24.05+2.1518042
10:04:20市價--24.05+2.1518041
10:04:10市價--24.05+2.1528040
10:04:01市價--24.05+2.1518038
10:03:39市價--24.05+2.1518037
10:03:32市價--24.05+2.1548036
10:03:23市價--24.05+2.1578032
10:03:17市價--24.05+2.1528025
10:03:15市價--24.05+2.1558023
10:03:08市價--24.05+2.15708018
10:03:00市價--24.05+2.1537948
10:02:58市價--24.05+2.1527945
10:02:57市價--24.05+2.1517943
10:02:57市價--24.05+2.1517942
10:02:50市價--24.05+2.1517941
10:02:38市價--24.05+2.1557940
10:02:30市價--24.05+2.1517935
10:02:15市價--24.05+2.15237934
10:01:35市價--24.05+2.1517911
10:01:31市價--24.05+2.1537910
10:01:28市價--24.05+2.1517907
10:01:22市價--24.05+2.1527906
10:01:17市價--24.05+2.1537904
10:00:59市價--24.05+2.1517901
10:00:58市價--24.05+2.1537900
10:00:54市價--24.05+2.1527897
10:00:44市價--24.05+2.1547895
10:00:37市價--24.05+2.1517891
10:00:31市價--24.05+2.1517890
10:00:27市價--24.05+2.1517889
10:00:26市價--24.05+2.1527888
10:00:21市價--24.05+2.15107886
09:59:47市價--24.05+2.1517876
09:59:32市價--24.05+2.1517875
09:59:23市價--24.05+2.1537874
09:59:20市價--24.05+2.1517871
09:59:15市價--24.05+2.1517870
09:58:40市價--24.05+2.1517869
09:58:39市價--24.05+2.1517868
09:58:33市價--24.05+2.1517867
09:58:05市價--24.05+2.1517866
09:58:04市價--24.05+2.1527865
09:58:03市價--24.05+2.1517863
09:57:46市價--24.05+2.1517862
09:57:37市價--24.05+2.1527861
09:57:35市價--24.05+2.1517859
09:57:35市價--24.05+2.1517858
09:57:34市價--24.05+2.1517857
09:57:34市價--24.05+2.1527856
09:57:33市價--24.05+2.1547854
09:57:29市價--24.05+2.1537850
09:57:17市價--24.05+2.1517847
09:57:15市價--24.05+2.1527846
09:57:14市價--24.05+2.1557844
09:57:10市價--24.05+2.1517839
09:57:09市價--24.05+2.1517838
09:57:08市價--24.05+2.1527837
09:57:05市價--24.05+2.1517835
09:57:00市價--24.05+2.1557834
09:56:47市價--24.05+2.1517829
09:56:30市價--24.05+2.1527828
09:56:29市價--24.05+2.1557826
09:56:19市價--24.05+2.1517821
09:56:04市價--24.05+2.1517820
09:56:01市價--24.05+2.1517819
09:55:54市價--24.05+2.1527818
09:55:52市價--24.05+2.1517816
09:55:44市價--24.05+2.1517815
09:55:43市價--24.05+2.1537814
09:55:42市價--24.05+2.1577811
09:55:38市價--24.05+2.1517804
09:55:33市價--24.05+2.1557803
09:55:17市價--24.05+2.15107798
09:55:14市價--24.05+2.1517788
09:55:10市價--24.05+2.1517787
09:54:50市價--24.05+2.1517786
09:54:13市價--24.05+2.1517785
09:53:18市價--24.05+2.1517784
09:52:41市價--24.05+2.1517783
09:52:30市價--24.05+2.1557782
09:52:24市價--24.05+2.1517777
09:51:51市價--24.05+2.1517776
09:51:42市價--24.05+2.1517775
09:51:36市價--24.05+2.1527774
09:51:15市價--24.05+2.15107772
09:51:11市價--24.05+2.1517762
09:50:59市價--24.05+2.1517761
09:50:53市價--24.05+2.1557760
09:50:52市價--24.05+2.1517755
09:50:46市價--24.05+2.1577754
09:50:33市價--24.05+2.1517747
09:50:09市價--24.05+2.1527746
09:49:57市價--24.05+2.1567744
09:49:56市價--24.05+2.15407738
09:49:53市價--24.05+2.1517698
09:49:49市價--24.05+2.1537697
09:49:43市價--24.05+2.1557694
09:49:43市價--24.05+2.1517689
09:49:40市價--24.05+2.1527688
09:49:37市價--24.05+2.1517686
09:49:36市價--24.05+2.1517685
09:49:33市價--24.05+2.1517684
09:49:29市價--24.05+2.1517683
09:49:27市價--24.05+2.1537682
09:49:25市價--24.05+2.1517679
09:49:22市價--24.05+2.1517678
09:49:21市價--24.05+2.1527677
09:49:21市價--24.05+2.1527675
09:49:10市價--24.05+2.1517673
09:49:09市價--24.05+2.1517672
09:49:04市價--24.05+2.1517671
09:48:58市價--24.05+2.1517670
09:48:57市價--24.05+2.1517669
09:48:43市價--24.05+2.1517668
09:48:29市價--24.05+2.1517667
09:48:27市價--24.05+2.1517666
09:48:11市價--24.05+2.1517665
09:48:00市價--24.05+2.1527664
09:47:41市價--24.05+2.1517662
09:47:39市價--24.05+2.1517661
09:47:18市價--24.05+2.1517660
09:47:17市價--24.05+2.1527659
09:47:16市價--24.05+2.1517657
09:47:16市價--24.05+2.1547656
09:47:13市價--24.05+2.1527652
09:47:04市價--24.05+2.1547650
09:47:01市價--24.05+2.1537646
09:46:59市價--24.05+2.1527643
09:46:58市價--24.05+2.1547641
09:46:57市價--24.05+2.1587637
09:46:57市價--24.05+2.1527629
09:46:56市價--24.05+2.1567627
09:46:54市價--24.05+2.1517621
09:46:53市價--24.05+2.15137620
09:46:52市價--24.05+2.1517607
09:46:51市價--24.05+2.1517606
09:46:50市價--24.05+2.1527605
09:46:49市價--24.05+2.1517603
09:46:29市價--24.05+2.1527602
09:46:29市價--24.05+2.1517600
09:46:28市價--24.05+2.1517599
09:46:22市價--24.05+2.1517598
09:46:21市價--24.05+2.1527597
09:46:17市價--24.05+2.1527595
09:46:16市價--24.05+2.1527593
09:46:02市價--24.05+2.1517591
09:45:48市價--24.05+2.1517590
09:45:43市價--24.05+2.1517589
09:45:34市價--24.05+2.1527588
09:45:33市價--24.05+2.1557586
09:45:31市價--24.05+2.1517581
09:45:25市價--24.05+2.15107580
09:45:21市價--24.05+2.1517570
09:45:17市價--24.05+2.1517569
09:44:56市價--24.05+2.1527568
09:44:55市價--24.05+2.1557566
09:44:41市價--24.05+2.1517561
09:44:32市價--24.05+2.15107560
09:44:25市價--24.05+2.1517550
09:44:23市價--24.05+2.1517549
09:43:35市價--24.05+2.1517548
09:43:02市價--24.05+2.1517547
09:43:02市價--24.05+2.1517546
09:43:01市價--24.05+2.1547545
09:42:57市價--24.05+2.1587541
09:42:41市價--24.05+2.1517533
09:42:34市價--24.05+2.1517532
09:42:33市價--24.05+2.1517531
09:42:31市價--24.05+2.1527530
09:41:32市價--24.05+2.1527528
09:41:32市價--24.05+2.1547526
09:41:18市價--24.05+2.1587522
09:41:14市價--24.05+2.1517514
09:39:56市價--24.05+2.1527513
09:39:53市價--24.05+2.1537511
09:39:32市價--24.05+2.1517508
09:39:15市價--24.05+2.1517507
09:39:14市價--24.05+2.1527506
09:39:13市價--24.05+2.1557504
09:39:04市價--24.05+2.15107499
09:38:58市價--24.05+2.1517489
09:38:49市價--24.05+2.1517488
09:38:48市價--24.05+2.1537487
09:38:47市價--24.05+2.1587484
09:38:33市價--24.05+2.1527476
09:38:30市價--24.05+2.1527474
09:38:30市價--24.05+2.1517472
09:38:23市價--24.05+2.15157471
09:38:06市價--24.05+2.1557456
09:37:54市價--24.05+2.1537451
09:37:49市價--24.05+2.1517448
09:37:27市價--24.05+2.1517447
09:37:27市價--24.05+2.1517446
09:37:11市價--24.05+2.1517445
09:37:05市價--24.05+2.1517444
09:37:04市價--24.05+2.1517443
09:37:01市價--24.05+2.1537442
09:37:00市價--24.05+2.1567439
09:36:59市價--24.05+2.15157433
09:36:58市價--24.05+2.1517418
09:36:55市價--24.05+2.1517417
09:36:47市價--24.05+2.1517416
09:36:46市價--24.05+2.1527415
09:36:37市價--24.05+2.1537413
09:36:35市價--24.05+2.1527410
09:36:18市價--24.05+2.1517408
09:36:17市價--24.05+2.1527407
09:36:16市價--24.05+2.1557405
09:36:15市價--24.05+2.15137400
09:36:15市價--24.05+2.1527387
09:36:09市價--24.05+2.15307385
09:35:59市價--24.05+2.1517355
09:35:58市價--24.05+2.1517354
09:35:54市價--24.05+2.1517353
09:35:45市價--24.05+2.1517352
09:35:37市價--24.05+2.1517351
09:35:37市價--24.05+2.1517350
09:35:36市價--24.05+2.1517349
09:35:35市價--24.05+2.1547348
09:35:34市價--24.05+2.1587344
09:35:33市價--24.05+2.1517336
09:35:33市價--24.05+2.15207335
09:35:29市價--24.05+2.1537315
09:35:27市價--24.05+2.1527312
09:35:25市價--24.05+2.1517310
09:35:23市價--24.05+2.15407309
09:35:22市價--24.05+2.1547269
09:35:08市價--24.05+2.1517265
09:35:07市價--24.05+2.1517264
09:35:06市價--24.05+2.1537263
09:35:05市價--24.05+2.1577260
09:35:01市價--24.05+2.1517253
09:34:56市價--24.05+2.1547252
09:34:55市價--24.05+2.1587248
09:34:51市價--24.05+2.1517240
09:34:49市價--24.05+2.1517239
09:34:43市價--24.05+2.1517238
09:34:40市價--24.05+2.1517237
09:34:37市價--24.05+2.1517236
09:34:36市價--24.05+2.1527235
09:34:35市價--24.05+2.1557233
09:34:35市價--24.05+2.1517228
09:34:34市價--24.05+2.1527227
09:34:33市價--24.05+2.1527225
09:34:21市價--24.05+2.1527223
09:34:09市價--24.05+2.1517221
09:34:07市價--24.05+2.1517220
09:34:06市價--24.05+2.1527219
09:34:05市價--24.05+2.1557217
09:33:58市價--24.05+2.1517212
09:33:56市價--24.05+2.1527211
09:33:51市價--24.05+2.1587209
09:33:48市價--24.05+2.1517201
09:33:38市價--24.05+2.1517200
09:33:37市價--24.05+2.1517199
09:33:36市價--24.05+2.1517198
09:33:35市價--24.05+2.1527197
09:33:34市價--24.05+2.1567195
09:33:33市價--24.05+2.1527189
09:33:32市價--24.05+2.1517187
09:33:29市價--24.05+2.15107186
09:33:19市價--24.05+2.1517176
09:33:10市價--24.05+2.1517175
09:33:09市價--24.05+2.1517174
09:33:08市價--24.05+2.1517173
09:33:06市價--24.05+2.1517172
09:33:04市價--24.05+2.1527171
09:33:04市價--24.05+2.1547169
09:32:42市價--24.05+2.1517165
09:32:41市價--24.05+2.1517164
09:32:40市價--24.05+2.1527163
09:32:40市價--24.05+2.1517161
09:32:33市價--24.05+2.1517160
09:32:32市價--24.05+2.1517159
09:32:31市價--24.05+2.1527158
09:32:30市價--24.05+2.1527156
09:32:29市價--24.05+2.1517154
09:32:29市價--24.05+2.1527153
09:32:29市價--24.05+2.1517151
09:32:28市價--24.05+2.1547150
09:32:27市價--24.05+2.1557146
09:32:23市價--24.05+2.1547141
09:32:16市價--24.05+2.1517137
09:32:15市價--24.05+2.1517136
09:32:12市價--24.05+2.1517135
09:32:10市價--24.05+2.1517134
09:32:07市價--24.05+2.1527133
09:32:05市價--24.05+2.1517131
09:32:04市價--24.05+2.1517130
09:32:03市價--24.05+2.1517129
09:32:01市價--24.05+2.1527128
09:31:51市價--24.05+2.1517126
09:31:40市價--24.05+2.1517125
09:31:39市價--24.05+2.1527124
09:31:38市價--24.05+2.1557122
09:31:38市價--24.05+2.1517117
09:31:36市價--24.05+2.1517116
09:31:28市價--24.05+2.1557115
09:31:28市價--24.05+2.1527110
09:31:19市價--24.05+2.1537108
09:31:17市價--24.05+2.1517105
09:31:12市價--24.05+2.1517104
09:31:10市價--24.05+2.1517103
09:31:09市價--24.05+2.1527102
09:31:08市價--24.05+2.1567100
09:31:07市價--24.05+2.15127094
09:31:07市價--24.05+2.1517082
09:31:06市價--24.05+2.1537081
09:31:06市價--24.05+2.1517078
09:31:05市價--24.05+2.1537077
09:30:58市價--24.05+2.1517074
09:30:56市價--24.05+2.1517073
09:30:53市價--24.05+2.1517072
09:30:51市價--24.05+2.1537071
09:30:50市價--24.05+2.1517068
09:30:37市價--24.05+2.1517067
09:30:25市價--24.05+2.1527066
09:30:24市價--24.05+2.1527064
09:30:24市價--24.05+2.1527062
09:30:15市價--24.05+2.1517060
09:30:15市價--24.05+2.1547059
09:30:09市價--24.05+2.1517055
09:30:08市價--24.05+2.1517054
09:30:07市價--24.05+2.1537053
09:30:01市價--24.05+2.1527050
09:29:59市價--24.05+2.1557048
09:29:42市價--24.05+2.1517043
09:29:39市價--24.05+2.1517042
09:29:28市價--24.05+2.1517041
09:29:26市價--24.05+2.1517040
09:29:25市價--24.05+2.1527039
09:29:24市價--24.05+2.1557037
09:29:23市價--24.05+2.15107032
09:29:16市價--24.05+2.1517022
09:29:14市價--24.05+2.1517021
09:29:13市價--24.05+2.1537020
09:29:13市價--24.05+2.1577017
09:29:12市價--24.05+2.1517010
09:29:07市價--24.05+2.1517009
09:29:01市價--24.05+2.1517008
09:29:00市價--24.05+2.1537007
09:28:59市價--24.05+2.1567004
09:28:58市價--24.05+2.15156998
09:28:57市價--24.05+2.1516983
09:28:57市價--24.05+2.15376982
09:28:57市價--24.05+2.1526945
09:28:52市價--24.05+2.1516943
09:28:51市價--24.05+2.1516942
09:28:48市價--24.05+2.15106941
09:28:41市價--24.05+2.15686931
09:28:41市價--24.05+2.15106863
09:28:39市價--24.05+2.1516853
09:28:38市價--24.05+2.1516852
09:28:38市價--24.05+2.1526851
09:28:31市價--24.05+2.1516849
09:28:26市價--24.05+2.1516848
09:28:18市價--24.05+2.1516847
09:28:04市價--24.05+2.1516846
09:28:02市價--24.05+2.1516845
09:28:01市價--24.05+2.1516844
09:28:00市價--24.05+2.1536843
09:27:56市價--24.05+2.1516840
09:27:55市價--24.05+2.1516839
09:27:55市價--24.05+2.1516838
09:27:48市價--24.05+2.1516837
09:27:39市價--24.05+2.1536836
09:27:33市價--24.05+2.1516833
09:27:32市價--24.05+2.1526832
09:27:31市價--24.05+2.1566830
09:27:30市價--24.05+2.15136824
09:27:24市價--24.05+2.1526811
09:27:23市價--24.05+2.1556809
09:27:20市價--24.05+2.15206804
09:27:13市價--24.05+2.1536784
09:27:13市價--24.05+2.1516781
09:27:12市價--24.05+2.1516780
09:27:11市價--24.05+2.1516779
09:27:10市價--24.05+2.1516778
09:27:09市價--24.05+2.1536777
09:27:06市價--24.05+2.1516774
09:27:05市價--24.05+2.1556773
09:27:02市價--24.05+2.1516768
09:27:01市價--24.05+2.1536767
09:26:55市價--24.05+2.1516764
09:26:53市價--24.05+2.1516763
09:26:50市價--24.05+2.1516762
09:26:49市價--24.05+2.1516761
09:26:45市價--24.05+2.1516760
09:26:44市價--24.05+2.1516759
09:26:35市價--24.05+2.1516758
09:26:34市價--24.05+2.1516757
09:26:34市價--24.05+2.1526756
09:26:33市價--24.05+2.1536754
09:26:32市價--24.05+2.1516751
09:26:25市價--24.05+2.1556750
09:26:18市價--24.05+2.1516745
09:26:18市價--24.05+2.1516744
09:26:16市價--24.05+2.1516743
09:26:05市價--24.05+2.1516742
09:25:59市價--24.05+2.1516741
09:25:54市價--24.05+2.1516740
09:25:53市價--24.05+2.1516739
09:25:52市價--24.05+2.1546738
09:25:52市價--24.05+2.1556734
09:25:43市價--24.05+2.1536729
09:25:34市價--24.05+2.1516726
09:25:31市價--24.05+2.1516725
09:25:30市價--24.05+2.1526724
09:25:27市價--24.05+2.1536722
09:25:24市價--24.05+2.1516719
09:25:22市價--24.05+2.1516718
09:25:21市價--24.05+2.1526717
09:25:20市價--24.05+2.1516715
09:25:20市價--24.05+2.1546714
09:25:17市價--24.05+2.1586710
09:25:16市價--24.05+2.1516702
09:25:00市價--24.05+2.1516701
09:24:57市價--24.05+2.1516700
09:24:56市價--24.05+2.1516699
09:24:56市價--24.05+2.1516698
09:24:55市價--24.05+2.1526697
09:24:55市價--24.05+2.1516695
09:24:54市價--24.05+2.1516694
09:24:53市價--24.05+2.1516693
09:24:53市價--24.05+2.1516692
09:24:52市價--24.05+2.1536691
09:24:50市價--24.05+2.1526688
09:24:49市價--24.05+2.1516686
09:24:41市價--24.05+2.1516685
09:24:39市價--24.05+2.1516684
09:24:39市價--24.05+2.1526683
09:24:38市價--24.05+2.1516681
09:24:35市價--24.05+2.1516680
09:24:34市價--24.05+2.1526679
09:24:33市價--24.05+2.1556677
09:24:28市價--24.05+2.1516672
09:24:20市價--24.05+2.15106671
09:24:17市價--24.05+2.1526661
09:24:09市價--24.05+2.1516659
09:24:07市價--24.05+2.1526658
09:24:06市價--24.05+2.1516656
09:24:01市價--24.05+2.1516655
09:24:00市價--24.05+2.1526654
09:23:59市價--24.05+2.1526652
09:23:49市價--24.05+2.1526650
09:23:44市價--24.05+2.1516648
09:23:37市價--24.05+2.1516647
09:23:34市價--24.05+2.1526646
09:23:34市價--24.05+2.1516644
09:23:33市價--24.05+2.1526643
09:23:32市價--24.05+2.1566641
09:23:32市價--24.05+2.1516635
09:23:30市價--24.05+2.1526634
09:23:27市價--24.05+2.1516632
09:23:25市價--24.05+2.1526631
09:23:23市價--24.05+2.1526629
09:23:17市價--24.05+2.1556627
09:23:13市價--24.05+2.1516622
09:23:11市價--24.05+2.1516621
09:23:10市價--24.05+2.1526620
09:23:10市價--24.05+2.1516618
09:23:09市價--24.05+2.1516617
09:23:08市價--24.05+2.1526616
09:23:08市價--24.05+2.1516614
09:23:07市價--24.05+2.1556613
09:23:07市價--24.05+2.1516608
09:23:06市價--24.05+2.1516607
09:23:05市價--24.05+2.1536606
09:23:04市價--24.05+2.1526603
09:23:04市價--24.05+2.1516601
09:23:04市價--24.05+2.1516600
09:22:57市價--24.05+2.1516599
09:22:52市價--24.05+2.1526598
09:22:49市價--24.05+2.1516596
09:22:48市價--24.05+2.1516595
09:22:47市價--24.05+2.1516594
09:22:46市價--24.05+2.1546593
09:22:45市價--24.05+2.1586589
09:22:44市價--24.05+2.1556581
09:22:43市價--24.05+2.1556576
09:22:43市價--24.05+2.1586571
09:22:42市價--24.05+2.1516563
09:22:41市價--24.05+2.1526562
09:22:39市價--24.05+2.1516560
09:22:38市價--24.05+2.1516559
09:22:37市價--24.05+2.1516558
09:22:37市價--24.05+2.1536557
09:22:36市價--24.05+2.1526554
09:22:36市價--24.05+2.1556552
09:22:35市價--24.05+2.15136547
09:22:34市價--24.05+2.1596534
09:22:29市價--24.05+2.1516525
09:22:22市價--24.05+2.1516524
09:22:19市價--24.05+2.15206523
09:22:16市價--24.05+2.1516503
09:22:15市價--24.05+2.1526502
09:22:11市價--24.05+2.1536500
09:22:08市價--24.05+2.1516497
09:22:05市價--24.05+2.1526496
09:22:04市價--24.05+2.1516494
09:22:04市價--24.05+2.1526493
09:22:03市價--24.05+2.1556491
09:21:58市價--24.05+2.1516486
09:21:54市價--24.05+2.1516485
09:21:54市價--24.05+2.1526484
09:21:52市價--24.05+2.1526482
09:21:51市價--24.05+2.1536480
09:21:49市價--24.05+2.1516477
09:21:47市價--24.05+2.1516476
09:21:47市價--24.05+2.1526475
09:21:43市價--24.05+2.1516473
09:21:42市價--24.05+2.1516472
09:21:41市價--24.05+2.1536471
09:21:40市價--24.05+2.1516468
09:21:40市價--24.05+2.1566467
09:21:39市價--24.05+2.1516461
09:21:39市價--24.05+2.15146460
09:21:39市價--24.05+2.1516446
09:21:38市價--24.05+2.1526445
09:21:37市價--24.05+2.1566443
09:21:37市價--24.05+2.1516437
09:21:36市價--24.05+2.15146436
09:21:35市價--24.05+2.1526422
09:21:35市價--24.05+2.15336420
09:21:34市價--24.05+2.15826387
09:21:31市價--24.05+2.152006305
09:21:27市價--24.05+2.1546105
09:21:20市價--24.05+2.1526101
09:21:19市價--24.05+2.1546099
09:21:15市價--24.05+2.1516095
09:21:14市價--24.05+2.1546094
09:21:13市價--24.05+2.1516090
09:21:09市價--24.05+2.1516089
09:21:09市價--24.05+2.1516088
09:21:06市價--24.05+2.1516087
09:20:51市價--24.05+2.1526086
09:20:50市價--24.05+2.1536084
09:20:47市價--24.05+2.1556081
09:20:47市價--24.05+2.1516076
09:20:43市價--24.05+2.1526075
09:20:33市價--24.05+2.1516073
09:20:32市價--24.05+2.1526072
09:20:31市價--24.05+2.1566070
09:20:28市價--24.05+2.1556064
09:20:26市價--24.05+2.1526059
09:20:25市價--24.05+2.1526057
09:20:25市價--24.05+2.1546055
09:20:23市價--24.05+2.1516051
09:20:22市價--24.05+2.1536050
09:20:21市價--24.05+2.1586047
09:20:20市價--24.05+2.15166039
09:20:20市價--24.05+2.1536023
09:20:19市價--24.05+2.1516020
09:20:19市價--24.05+2.1576019
09:20:18市價--24.05+2.1536012
09:20:18市價--24.05+2.1596009
09:20:18市價--24.05+2.1546000
09:20:17市價--24.05+2.1525996
09:20:15市價--24.05+2.1545994
09:20:13市價--24.05+2.1515990
09:20:09市價--24.05+2.1535989
09:20:06市價--24.05+2.1525986
09:20:05市價--24.05+2.1535984
09:20:04市價--24.05+2.1595981
09:20:03市價--24.05+2.15225972
09:20:00市價--24.05+2.1515950
09:19:58市價--24.05+2.15505949
09:19:51市價--24.05+2.1535899
09:19:49市價--24.05+2.1515896
09:19:48市價--24.05+2.1535895
09:19:48市價--24.05+2.1555892
09:19:47市價--24.05+2.1515887
09:19:47市價--24.05+2.1515886
09:19:47市價--24.05+2.1525885
09:19:38市價--24.05+2.1515883
09:19:37市價--24.05+2.1515882
09:19:36市價--24.05+2.1535881
09:19:35市價--24.05+2.1515878
09:19:35市價--24.05+2.1585877
09:19:33市價--24.05+2.1515869
09:19:31市價--24.05+2.1535868
09:19:29市價--24.05+2.1535865
09:19:28市價--24.05+2.1515862
09:19:23市價--24.05+2.1515861
09:19:19市價--24.05+2.1525860
09:19:18市價--24.05+2.1515858
09:19:18市價--24.05+2.1555857
09:19:14市價--24.05+2.1525852
09:19:08市價--24.05+2.1515850
09:19:07市價--24.05+2.1515849
09:19:06市價--24.05+2.1525848
09:19:06市價--24.05+2.1515846
09:19:05市價--24.05+2.1515845
09:19:05市價--24.05+2.1515844
09:19:04市價--24.05+2.1535843
09:19:03市價--24.05+2.1525840
09:19:03市價--24.05+2.1565838
09:18:58市價--24.05+2.1525832
09:18:53市價--24.05+2.15105830
09:18:50市價--24.05+2.1515820
09:18:50市價--24.05+2.1515819
09:18:46市價--24.05+2.1515818
09:18:46市價--24.05+2.1515817
09:18:34市價--24.05+2.1515816
09:18:33市價--24.05+2.1535815
09:18:31市價--24.05+2.1525812
09:18:22市價--24.05+2.1555810
09:18:19市價--24.05+2.1515805
09:18:18市價--24.05+2.1515804
09:18:16市價--24.05+2.1535803
09:18:09市價--24.05+2.1515800
09:18:08市價--24.05+2.1525799
09:18:07市價--24.05+2.1545797
09:17:55市價--24.05+2.1515793
09:17:49市價--24.05+2.1515792
09:17:49市價--24.05+2.1515791
09:17:45市價--24.05+2.1515790
09:17:42市價--24.05+2.1565789
09:17:39市價--24.05+2.1515783
09:17:38市價--24.05+2.1535782
09:17:37市價--24.05+2.1575779
09:17:33市價--24.05+2.1515772
09:17:30市價--24.05+2.1555771
09:17:28市價--24.05+2.1525766
09:17:26市價--24.05+2.1545764
09:17:22市價--24.05+2.1515760
09:17:21市價--24.05+2.1545759
09:17:17市價--24.05+2.1515755
09:17:11市價--24.05+2.1515754
09:17:05市價--24.05+2.15105753
09:16:58市價--24.05+2.1515743
09:16:57市價--24.05+2.1515742
09:16:56市價--24.05+2.1515741
09:16:54市價--24.05+2.1535740
09:16:53市價--24.05+2.1515737
09:16:44市價--24.05+2.1515736
09:16:41市價--24.05+2.1525735
09:16:36市價--24.05+2.1535733
09:16:33市價--24.05+2.1525730
09:16:32市價--24.05+2.1515728
09:16:30市價--24.05+2.1515727
09:16:28市價--24.05+2.1515726
09:16:25市價--24.05+2.1515725
09:16:23市價--24.05+2.1515724
09:16:23市價--24.05+2.1515723
09:16:16市價--24.05+2.1515722
09:16:13市價--24.05+2.1515721
09:16:09市價--24.05+2.1515720
09:16:09市價--24.05+2.1515719
09:16:07市價--24.05+2.1525718
09:16:02市價--24.05+2.1545716
09:16:01市價--24.05+2.1515712
09:15:55市價--24.05+2.15105711
09:15:55市價--24.05+2.1525701
09:15:53市價--24.05+2.1525699
09:15:49市價--24.05+2.1515697
09:15:39市價--24.05+2.1515696
09:15:39市價--24.05+2.15705695
09:15:35市價--24.05+2.1525625
09:15:32市價--24.05+2.1515623
09:15:31市價--24.05+2.1515622
09:15:24市價--24.05+2.1555621
09:15:24市價--24.05+2.1515616
09:15:15市價--24.05+2.1535615
09:15:11市價--24.05+2.1525612
09:15:10市價--24.05+2.1515610
09:15:07市價--24.05+2.1515609
09:15:04市價--24.05+2.1515608
09:14:58市價--24.05+2.15105607
09:14:56市價--24.05+2.1515597
09:14:52市價--24.05+2.1535596
09:14:51市價--24.05+2.1525593
09:14:48市價--24.05+2.1555591
09:14:33市價--24.05+2.1515586
09:14:23市價--24.05+2.1525585
09:14:22市價--24.05+2.1525583
09:14:17市價--24.05+2.1515581
09:14:16市價--24.05+2.1515580
09:14:15市價--24.05+2.1535579
09:14:15市價--24.05+2.1555576
09:14:14市價--24.05+2.1515571
09:14:12市價--24.05+2.1515570
09:14:10市價--24.05+2.1515569
09:14:10市價--24.05+2.1515568
09:14:07市價--24.05+2.1515567
09:14:07市價--24.05+2.15105566
09:14:04市價--24.05+2.1515556
09:14:03市價--24.05+2.1555555
09:14:01市價--24.05+2.1515550
09:13:57市價--24.05+2.1555549
09:13:56市價--24.05+2.15155544
09:13:55市價--24.05+2.1555529
09:13:54市價--24.05+2.1515524
09:13:54市價--24.05+2.1515523
09:13:51市價--24.05+2.1515522
09:13:46市價--24.05+2.1565521
09:13:45市價--24.05+2.1515515
09:13:43市價--24.05+2.1535514
09:13:38市價--24.05+2.1525511
09:13:35市價--24.05+2.1525509
09:13:35市價--24.05+2.1575507
09:13:32市價--24.05+2.1525500
09:13:31市價--24.05+2.1525498
09:13:31市價--24.05+2.1535496
09:13:27市價--24.05+2.1545493
09:13:25市價--24.05+2.1535489
09:13:23市價--24.05+2.1515486
09:13:23市價--24.05+2.1515485
09:13:22市價--24.05+2.1515484
09:13:21市價--24.05+2.1535483
09:13:18市價--24.05+2.1525480
09:13:08市價--24.05+2.1515478
09:13:08市價--24.05+2.1515477
09:13:07市價--24.05+2.1515476
09:13:07市價--24.05+2.1525475
09:13:05市價--24.05+2.1515473
09:13:01市價--24.05+2.1555472
09:12:59市價--24.05+2.1515467
09:12:57市價--24.05+2.1515466
09:12:56市價--24.05+2.1555465
09:12:52市價--24.05+2.1525460
09:12:50市價--24.05+2.1515458
09:12:39市價--24.05+2.1565457
09:12:26市價--24.05+2.151005451
09:12:23市價--24.05+2.1525351
09:12:19市價--24.05+2.1535349
09:12:18市價--24.05+2.1515346
09:12:17市價--24.05+2.1525345
09:12:16市價--24.05+2.1515343
09:12:16市價--24.05+2.1515342
09:12:10市價--24.05+2.1515341
09:12:08市價--24.05+2.1515340
09:12:03市價--24.05+2.1515339
09:12:01市價--24.05+2.1525338
09:11:58市價--24.05+2.1515336
09:11:52市價--24.05+2.1565335
09:11:52市價--24.05+2.15105329
09:11:43市價--24.05+2.1515319
09:11:39市價--24.05+2.1545318
09:11:36市價--24.05+2.1515314
09:11:33市價--24.05+2.1515313
09:11:30市價--24.05+2.1555312
09:11:26市價--24.05+2.1515307
09:11:25市價--24.05+2.1515306
09:11:17市價--24.05+2.1535305
09:11:16市價--24.05+2.1515302
09:11:09市價--24.05+2.1515301
09:11:08市價--24.05+2.1515300
09:11:06市價--24.05+2.1525299
09:11:01市價--24.05+2.1555297
09:10:55市價--24.05+2.1525292
09:10:54市價--24.05+2.1555290
09:10:50市價--24.05+2.1525285
09:10:39市價--24.05+2.1535283
09:10:32市價--24.05+2.1535280
09:10:27市價--24.05+2.1515277
09:10:26市價--24.05+2.1535276
09:10:22市價--24.05+2.1515273
09:10:22市價--24.05+2.15305272
09:10:21市價--24.05+2.1515242
09:10:18市價--24.05+2.1515241
09:10:17市價--24.05+2.1515240
09:10:08市價--24.05+2.15105239
09:10:06市價--24.05+2.1525229
09:10:03市價--24.05+2.1535227
09:09:55市價--24.05+2.1525224
09:09:48市價--24.05+2.1515222
09:09:40市價--24.05+2.1515221
09:09:40市價--24.05+2.1525220
09:09:32市價--24.05+2.1595218
09:09:31市價--24.05+2.1515209
09:09:28市價--24.05+2.1545208
09:09:25市價--24.05+2.1535204
09:09:14市價--24.05+2.1525201
09:09:09市價--24.05+2.1525199
09:09:08市價--24.05+2.1515197
09:09:04市價--24.05+2.15155196
09:09:01市價--24.05+2.1515181
09:08:54市價--24.05+2.1515180
09:08:54市價--24.05+2.1515179
09:08:54市價--24.05+2.1515178
09:08:53市價--24.05+2.1515177
09:08:53市價--24.05+2.1515176
09:08:49市價--24.05+2.1525175
09:08:45市價--24.05+2.1525173
09:08:43市價--24.05+2.1515171
09:08:42市價--24.05+2.1525170
09:08:39市價--24.05+2.1515168
09:08:34市價--24.05+2.1515167
09:08:31市價--24.05+2.1525166
09:08:22市價--24.05+2.15105164
09:08:20市價--24.05+2.1555154
09:08:18市價--24.05+2.15105149
09:08:16市價--24.05+2.1535139
09:08:15市價--24.05+2.1565136
09:08:15市價--24.05+2.1515130
09:08:13市價--24.05+2.1515129
09:08:13市價--24.05+2.1515128
09:08:13市價--24.05+2.1525127
09:08:03市價--24.05+2.1515125
09:08:02市價--24.05+2.1525124
09:08:02市價--24.05+2.1515122
09:08:01市價--24.05+2.1515121
09:08:01市價--24.05+2.15105120
09:08:00市價--24.05+2.1515110
09:07:59市價--24.05+2.1525109
09:07:55市價--24.05+2.1515107
09:07:54市價--24.05+2.1515106
09:07:52市價--24.05+2.1515105
09:07:52市價--24.05+2.1555104
09:07:51市價--24.05+2.1525099
09:07:51市價--24.05+2.1515097
09:07:40市價--24.05+2.1555096
09:07:39市價--24.05+2.1515091
09:07:39市價--24.05+2.1535090
09:07:35市價--24.05+2.1535087
09:07:35市價--24.05+2.1535084
09:07:33市價--24.05+2.15205081
09:07:31市價--24.05+2.15105061
09:07:31市價--24.05+2.1535051
09:07:28市價--24.05+2.15115048
09:07:22市價--24.05+2.1525037
09:07:22市價--24.05+2.1515035
09:07:21市價--24.05+2.15205034
09:07:18市價--24.05+2.1535014
09:07:18市價--24.05+2.1515011
09:07:11市價--24.05+2.1545010
09:07:08市價--24.05+2.1515006
09:07:06市價--24.05+2.1525005
09:07:04市價--24.05+2.15105003
09:07:03市價--24.05+2.1514993
09:06:58市價--24.05+2.1524992
09:06:56市價--24.05+2.1534990
09:06:56市價--24.05+2.1524987
09:06:56市價--24.05+2.15104985
09:06:55市價--24.05+2.1514975
09:06:49市價--24.05+2.1584974
09:06:48市價--24.05+2.1514966
09:06:47市價--24.05+2.1514965
09:06:46市價--24.05+2.1554964
09:06:45市價--24.05+2.1524959
09:06:41市價--24.05+2.1514957
09:06:40市價--24.05+2.15104956
09:06:36市價--24.05+2.1534946
09:06:32市價--24.05+2.1564943
09:06:31市價--24.05+2.1554937
09:06:26市價--24.05+2.1514932
09:06:26市價--24.05+2.1514931
09:06:26市價--24.05+2.1514930
09:06:21市價--24.05+2.1514929
09:06:20市價--24.05+2.1514928
09:06:19市價--24.05+2.1514927
09:06:17市價--24.05+2.1514926
09:06:15市價--24.05+2.1514925
09:06:13市價--24.05+2.1524924
09:06:13市價--24.05+2.1514922
09:06:10市價--24.05+2.1514921
09:06:08市價--24.05+2.1524920
09:06:06市價--24.05+2.1514918
09:06:06市價--24.05+2.1524917
09:06:04市價--24.05+2.1514915
09:06:02市價--24.05+2.1514914
09:06:00市價--24.05+2.1514913
09:05:59市價--24.05+2.1514912
09:05:59市價--24.05+2.1534911
09:05:58市價--24.05+2.1514908
09:05:57市價--24.05+2.1514907
09:05:56市價--24.05+2.1514906
09:05:52市價--24.05+2.1514905
09:05:52市價--24.05+2.1544904
09:05:50市價--24.05+2.1574900
09:05:48市價--24.05+2.15104893
09:05:44市價--24.05+2.15104883
09:05:44市價--24.05+2.1514873
09:05:43市價--24.05+2.1514872
09:05:42市價--24.05+2.15304871
09:05:41市價--24.05+2.1514841
09:05:41市價--24.05+2.1514840
09:05:41市價--24.05+2.1514839
09:05:37市價--24.05+2.1514838
09:05:36市價--24.05+2.1514837
09:05:35市價--24.05+2.1524836
09:05:35市價--24.05+2.1514834
09:05:30市價--24.05+2.1514833
09:05:30市價--24.05+2.1544832
09:05:28市價--24.05+2.15504828
09:05:27市價--24.05+2.1554778
09:05:23市價--24.05+2.1524773
09:05:23市價--24.05+2.1514771
09:05:21市價--24.05+2.1514770
09:05:18市價--24.05+2.1514769
09:05:18市價--24.05+2.1534768
09:05:17市價--24.05+2.1514765
09:05:17市價--24.05+2.1514764
09:05:12市價--24.05+2.15104763
09:05:10市價--24.05+2.1514753
09:05:09市價--24.05+2.1544752
09:05:09市價--24.05+2.1524748
09:05:08市價--24.05+2.1514746
09:05:07市價--24.05+2.1514745
09:05:07市價--24.05+2.1554744
09:05:04市價--24.05+2.1524739
09:05:02市價--24.05+2.1534737
09:05:01市價--24.05+2.1524734
09:05:00市價--24.05+2.1514732
09:05:00市價--24.05+2.1534731
09:04:57市價--24.05+2.1514728
09:04:56市價--24.05+2.1514727
09:04:55市價--24.05+2.1554726
09:04:55市價--24.05+2.1534721
09:04:52市價--24.05+2.1514718
09:04:52市價--24.05+2.1534717
09:04:50市價--24.05+2.15104714
09:04:49市價--24.05+2.1524704
09:04:48市價--24.05+2.15304702
09:04:47市價--24.05+2.1534672
09:04:46市價--24.05+2.1584669
09:04:46市價--24.05+2.1514661
09:04:44市價--24.05+2.1514660
09:04:40市價--24.05+2.1534659
09:04:40市價--24.05+2.1574656
09:04:39市價--24.05+2.1574649
09:04:38市價--24.05+2.1524642
09:04:38市價--24.05+2.1524640
09:04:37市價--24.05+2.1524638
09:04:37市價--24.05+2.1514636
09:04:33市價--24.05+2.1534635
09:04:31市價--24.05+2.1524632
09:04:29市價--24.05+2.1514630
09:04:29市價--24.05+2.1514629
09:04:29市價--24.05+2.1514628
09:04:26市價--24.05+2.1514627
09:04:26市價--24.05+2.1514626
09:04:25市價--24.05+2.1514625
09:04:25市價--24.05+2.1514624
09:04:24市價--24.05+2.1534623
09:04:17市價--24.05+2.1514620
09:04:16市價--24.05+2.1514619
09:04:10市價--24.05+2.1514618
09:04:08市價--24.05+2.1524617
09:04:08市價--24.05+2.1514615
09:04:08市價--24.05+2.15474614
09:04:07市價--24.05+2.1534567
09:04:07市價--24.05+2.1524564
09:04:06市價--24.05+2.1514562
09:04:05市價--24.05+2.1514561
09:04:02市價--24.05+2.1514560
09:04:02市價--24.05+2.1514559
09:04:01市價--24.05+2.15104558
09:04:01市價--24.05+2.15104548
09:04:00市價--24.05+2.1514538
09:03:57市價--24.05+2.1514537
09:03:56市價--24.05+2.1514536
09:03:56市價--24.05+2.1514535
09:03:55市價--24.05+2.1524534
09:03:53市價--24.05+2.1554532
09:03:52市價--24.05+2.1514527
09:03:51市價--24.05+2.1514526
09:03:49市價--24.05+2.1524525
09:03:49市價--24.05+2.1514523
09:03:49市價--24.05+2.1514522
09:03:47市價--24.05+2.1514521
09:03:46市價--24.05+2.1524520
09:03:45市價--24.05+2.1514518
09:03:45市價--24.05+2.1514517
09:03:40市價--24.05+2.1514516
09:03:39市價--24.05+2.1514515
09:03:37市價--24.05+2.1514514
09:03:36市價--24.05+2.15104513
09:03:35市價--24.05+2.1514503
09:03:35市價--24.05+2.1514502
09:03:35市價--24.05+2.1514501
09:03:34市價--24.05+2.1514500
09:03:33市價--24.05+2.1514499
09:03:32市價--24.05+2.1534498
09:03:31市價--24.05+2.1534495
09:03:31市價--24.05+2.1514492
09:03:31市價--24.05+2.1524491
09:03:27市價--24.05+2.1514489
09:03:27市價--24.05+2.1514488
09:03:26市價--24.05+2.1534487
09:03:26市價--24.05+2.1514484
09:03:22市價--24.05+2.1514483
09:03:22市價--24.05+2.151004482
09:03:20市價--24.05+2.1554382
09:03:20市價--24.05+2.1534377
09:03:17市價--24.05+2.1524374
09:03:16市價--24.05+2.1514372
09:03:15市價--24.05+2.1514371
09:03:14市價--24.05+2.1544370
09:03:13市價--24.05+2.15104366
09:03:11市價--24.05+2.15104356
09:03:11市價--24.05+2.1524346
09:03:10市價--24.05+2.1554344
09:03:08市價--24.05+2.1554339
09:03:07市價--24.05+2.1514334
09:03:06市價--24.05+2.1524333
09:03:06市價--24.05+2.15104331
09:03:03市價--24.05+2.1514321
09:03:02市價--24.05+2.1514320
09:03:02市價--24.05+2.1544319
09:03:00市價--24.05+2.1524315
09:02:58市價--24.05+2.1514313
09:02:50市價--24.05+2.1514312
09:02:48市價--24.05+2.1514311
09:02:45市價--24.05+2.1514310
09:02:44市價--24.05+2.1524309
09:02:43市價--24.05+2.15104307
09:02:43市價--24.05+2.1514297
09:02:38市價--24.05+2.1524296
09:02:37市價--24.05+2.1524294
09:02:36市價--24.05+2.1524292
09:02:35市價--24.05+2.1524290
09:02:34市價--24.05+2.1514288
09:02:34市價--24.05+2.1524287
09:02:32市價--24.05+2.1514285
09:02:32市價--24.05+2.1554284
09:02:31市價--24.05+2.1514279
09:02:28市價--24.05+2.1514278
09:02:26市價--24.05+2.1554277
09:02:24市價--24.05+2.1514272
09:02:21市價--24.05+2.1524271
09:02:21市價--24.05+2.1514269
09:02:20市價--24.05+2.1514268
09:02:19市價--24.05+2.1524267
09:02:18市價--24.05+2.1524265
09:02:17市價--24.05+2.1514263
09:02:16市價--24.05+2.1524262
09:02:15市價--24.05+2.1524260
09:02:11市價--24.05+2.1534258
09:02:09市價--24.05+2.1524255
09:02:09市價--24.05+2.1514253
09:02:09市價--24.05+2.1514252
09:02:09市價--24.05+2.15204251
09:02:09市價--24.05+2.1554231
09:02:08市價--24.05+2.1514226
09:02:07市價--24.05+2.1524225
09:02:06市價--24.05+2.1514223
09:02:06市價--24.05+2.1514222
09:02:06市價--24.05+2.1514221
09:02:04市價--24.05+2.1534220
09:02:04市價--24.05+2.1554217
09:02:03市價--24.05+2.1514212
09:02:03市價--24.05+2.1554211
09:02:03市價--24.05+2.15204206
09:02:02市價--24.05+2.1514186
09:02:01市價--24.05+2.1524185
09:02:00市價--24.05+2.1514183
09:01:59市價--24.05+2.1514182
09:01:59市價--24.05+2.1554181
09:01:57市價--24.05+2.1534176
09:01:57市價--24.05+2.1534173
09:01:56市價--24.05+2.15654170
09:01:56市價--24.05+2.1514105
09:01:56市價--24.05+2.1514104
09:01:56市價--24.05+2.1514103
09:01:56市價--24.05+2.1584102
09:01:54市價--24.05+2.15204094
09:01:51市價--24.05+2.1534074
09:01:51市價--24.05+2.1534071
09:01:50市價--24.05+2.1514068
09:01:49市價--24.05+2.1514067
09:01:48市價--24.05+2.15104066
09:01:46市價--24.05+2.1554056
09:01:46市價--24.05+2.1514051
09:01:45市價--24.05+2.1554050
09:01:44市價--24.05+2.1514045
09:01:44市價--24.05+2.1554044
09:01:42市價--24.05+2.1534039
09:01:42市價--24.05+2.1524036
09:01:42市價--24.05+2.1534034
09:01:40市價--24.05+2.1514031
09:01:40市價--24.05+2.1514030
09:01:38市價--24.05+2.1514029
09:01:38市價--24.05+2.1554028
09:01:38市價--24.05+2.1544023
09:01:37市價--24.05+2.1514019
09:01:37市價--24.05+2.15104018
09:01:36市價--24.05+2.1514008
09:01:35市價--24.05+2.1544007
09:01:34市價--24.05+2.1554003
09:01:34市價--24.05+2.1513998
09:01:33市價--24.05+2.1523997
09:01:32市價--24.05+2.1513995
09:01:32市價--24.05+2.1513994
09:01:31市價--24.05+2.1513993
09:01:31市價--24.05+2.1513992
09:01:31市價--24.05+2.1523991
09:01:30市價--24.05+2.1533989
09:01:26市價--24.05+2.1533986
09:01:26市價--24.05+2.1523983
09:01:25市價--24.05+2.1513981
09:01:25市價--24.05+2.1523980
09:01:24市價--24.05+2.1513978
09:01:24市價--24.05+2.1533977
09:01:24市價--24.05+2.1523974
09:01:24市價--24.05+2.1513972
09:01:24市價--24.05+2.1513971
09:01:23市價--24.05+2.1513970
09:01:23市價--24.05+2.1553969
09:01:22市價--24.05+2.1523964
09:01:22市價--24.05+2.1513962
09:01:22市價--24.05+2.1543961
09:01:22市價--24.05+2.1513957
09:01:19市價--24.05+2.15103956
09:01:19市價--24.05+2.1513946
09:01:19市價--24.05+2.1513945
09:01:16市價--24.05+2.1533944
09:01:15市價--24.05+2.15103941
09:01:14市價--24.05+2.1553931
09:01:14市價--24.05+2.1523926
09:01:14市價--24.05+2.1523924
09:01:13市價--24.05+2.1513922
09:01:13市價--24.05+2.1523921
09:01:12市價--24.05+2.1533919
09:01:09市價--24.05+2.15103916
09:01:07市價--24.05+2.1523906
09:01:07市價--24.05+2.1513904
09:01:07市價--24.05+2.1523903
09:01:05市價--24.05+2.1553901
09:01:05市價--24.05+2.1533896
09:01:04市價--24.05+2.1533893
09:01:04市價--24.05+2.1513890
09:01:03市價--24.05+2.1533889
09:01:03市價--24.05+2.1523886
09:01:03市價--24.05+2.1563884
09:01:02市價--24.05+2.1513878
09:01:01市價--24.05+2.1543877
09:01:00市價--24.05+2.1513873
09:01:00市價--24.05+2.15103872
09:00:59市價--24.05+2.1533862
09:00:58市價--24.05+2.1553859
09:00:57市價--24.05+2.1523854
09:00:57市價--24.05+2.1513852
09:00:57市價--24.05+2.1513851
09:00:57市價--24.05+2.1533850
09:00:57市價--24.05+2.1523847
09:00:56市價--24.05+2.15123845
09:00:56市價--24.05+2.1513833
09:00:55市價--24.05+2.15103832
09:00:54市價--24.05+2.1513822
09:00:53市價--24.05+2.1533821
09:00:52市價--24.05+2.1533818
09:00:51市價--24.05+2.1533815
09:00:51市價--24.05+2.1513812
09:00:50市價--24.05+2.1513811
09:00:49市價--24.05+2.1513810
09:00:47市價--24.05+2.1513809
09:00:47市價--24.05+2.1523808
09:00:46市價--24.05+2.1523806
09:00:46市價--24.05+2.1513804
09:00:45市價--24.05+2.1513803
09:00:45市價--24.05+2.1513802
09:00:43市價--24.05+2.1523801
09:00:43市價--24.05+2.1523799
09:00:42市價--24.05+2.1543797
09:00:41市價--24.05+2.1533793
09:00:40市價--24.05+2.1513790
09:00:39市價--24.05+2.1553789
09:00:39市價--24.05+2.1513784
09:00:39市價--24.05+2.1523783
09:00:38市價--24.05+2.1553781
09:00:38市價--24.05+2.1553776
09:00:38市價--24.05+2.1513771
09:00:34市價--24.05+2.1513770
09:00:34市價--24.05+2.1513769
09:00:32市價--24.05+2.1513768
09:00:32市價--24.05+2.1553767
09:00:31市價--24.05+2.1513762
09:00:30市價--24.05+2.1513761
09:00:30市價--24.05+2.1513760
09:00:30市價--24.05+2.1513759
09:00:29市價--24.05+2.1513758
09:00:26市價--24.05+2.15203757
09:00:23市價--24.05+2.1513737
09:00:23市價--24.05+2.15103736
09:00:21市價--24.05+2.15193726
09:00:19市價--24.05+2.1513707
09:00:19市價--24.05+2.1543706
09:00:18市價--24.05+2.1533702
09:00:18市價--24.05+2.1513699
09:00:18市價--24.05+2.1553698
09:00:18----24.05+2.1536933693
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 64086.80 892.44 1.41%
以太幣ETH 1795.05 50.58 2.90%
瑞波幣XRP 1.11 0.02 1.52%
比特幣現金BCH 245.69 7.93 3.33%
萊特幣LTC 44.71 0.94 2.16%
卡達幣ADA 0.166178 0.00 -0.20%
波場幣TRX 0.329777 0.00 -0.64%
恆星幣XLM 0.190568 0.00 2.33%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。