新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 一元素:公告本公司名稱由「一元素科技股份有限公司」更名為「瑞宇國際股份有限公司」，公告期間：115年01月05日至115年04月04日。
熱門
[公告] 大研生醫:公告本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：114年12月22日至115年3月21日。
更新報價
友 訊
(2332)
通信網路業
上市
友訊
集團
16.15
▼-0.50
-3.00%
1.10
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.50
6,793
16.10
253
16.15
21
16.65
16.70
16.10
16.65
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
16.10
16.15
16.15
-0.50
13
6793
13:30:00
16.10
16.15
16.15
-0.50
224
6780
13:24:58
16.10
16.15
16.10
-0.55
1
6556
13:24:55
16.10
16.15
16.10
-0.55
1
6555
13:24:55
16.10
16.15
16.10
-0.55
1
6554
13:24:55
16.10
16.15
16.10
-0.55
1
6553
13:24:53
16.10
16.15
16.15
-0.50
1
6552
13:24:45
16.10
16.15
16.15
-0.50
10
6551
13:24:35
16.10
16.15
16.15
-0.50
1
6541
13:24:25
16.10
16.15
16.15
-0.50
1
6540
13:24:16
16.10
16.15
16.10
-0.55
1
6539
13:24:15
16.10
16.15
16.15
-0.50
1
6538
13:24:12
16.10
16.15
16.15
-0.50
1
6537
13:24:07
16.10
16.15
16.15
-0.50
1
6536
13:24:05
16.10
16.15
16.15
-0.50
2
6535
13:24:01
16.10
16.15
16.15
-0.50
1
6533
13:23:55
16.10
16.15
16.10
-0.55
1
6532
13:23:53
16.10
16.15
16.15
-0.50
3
6531
13:23:46
16.10
16.15
16.15
-0.50
1
6528
13:23:45
16.10
16.15
16.15
-0.50
1
6527
13:23:17
16.10
16.20
16.20
-0.45
1
6526
13:23:15
16.15
16.20
16.15
-0.50
4
6525
13:23:11
16.15
16.20
16.15
-0.50
1
6521
13:22:51
16.10
16.20
16.10
-0.55
10
6520
13:22:50
16.10
16.20
16.10
-0.55
1
6510
13:22:24
16.15
16.20
16.15
-0.50
8
6509
13:22:24
16.15
16.20
16.15
-0.50
2
6501
13:22:03
16.15
16.20
16.15
-0.50
14
6499
13:21:39
16.15
16.20
16.15
-0.50
1
6485
13:21:39
16.10
16.20
16.10
-0.55
1
6484
13:21:33
16.10
16.20
16.10
-0.55
5
6483
13:21:26
16.10
16.20
16.20
-0.45
2
6478
13:21:17
16.15
16.20
16.15
-0.50
3
6476
13:21:17
16.15
16.20
16.15
-0.50
2
6473
13:21:13
16.15
16.20
16.15
-0.50
1
6471
13:20:56
16.15
16.20
16.15
-0.50
3
6470
13:20:55
16.15
16.20
16.15
-0.50
1
6467
13:20:52
16.10
16.15
16.15
-0.50
5
6466
13:20:40
16.10
16.15
16.15
-0.50
2
6461
13:20:31
16.10
16.15
16.15
-0.50
4
6459
13:20:12
16.10
16.15
16.15
-0.50
1
6455
13:20:06
16.10
16.15
16.15
-0.50
2
6454
13:19:29
16.10
16.15
16.10
-0.55
1
6452
13:19:25
16.10
16.15
16.15
-0.50
1
6451
13:19:14
16.10
16.15
16.15
-0.50
2
6450
13:19:09
16.10
16.15
16.10
-0.55
20
6448
13:18:55
16.10
16.15
16.15
-0.50
1
6428
13:18:52
16.10
16.15
16.10
-0.55
1
6427
13:18:17
16.10
16.15
16.15
-0.50
2
6426
13:18:16
16.10
16.15
16.15
-0.50
1
6424
13:18:14
16.10
16.15
16.15
-0.50
1
6423
13:17:22
16.10
16.15
16.15
-0.50
1
6422
13:17:19
16.10
16.15
16.15
-0.50
1
6421
13:16:43
16.15
16.20
16.15
-0.50
1
6420
13:16:24
16.10
16.15
16.15
-0.50
5
6419
13:16:24
16.10
16.15
16.15
-0.50
1
6414
13:16:17
16.10
16.15
16.15
-0.50
1
6413
13:16:15
16.10
16.15
16.15
-0.50
5
6412
13:15:47
16.10
16.15
16.15
-0.50
2
6407
13:15:03
16.10
16.15
16.10
-0.55
1
6405
13:15:03
16.10
16.15
16.10
-0.55
2
6404
13:15:00
16.10
16.15
16.15
-0.50
1
6402
13:14:47
16.10
16.15
16.15
-0.50
3
6401
13:14:22
16.10
16.15
16.15
-0.50
5
6398
13:14:22
16.10
16.15
16.15
-0.50
2
6393
13:14:17
16.10
16.15
16.15
-0.50
1
6391
13:14:17
16.10
16.15
16.15
-0.50
1
6390
13:14:07
16.10
16.15
16.15
-0.50
1
6389
13:14:03
16.10
16.15
16.10
-0.55
4
6388
13:13:59
16.10
16.15
16.15
-0.50
30
6384
13:13:53
16.10
16.15
16.15
-0.50
1
6354
13:13:52
16.10
16.15
16.15
-0.50
1
6353
13:13:25
16.10
16.15
16.15
-0.50
1
6352
13:13:18
16.10
16.15
16.10
-0.55
2
6351
13:13:13
16.10
16.15
16.15
-0.50
10
6349
13:12:29
16.10
16.15
16.10
-0.55
2
6339
13:12:26
16.15
16.20
16.15
-0.50
18
6337
13:12:13
16.15
16.20
16.20
-0.45
1
6319
13:11:57
16.15
16.20
16.15
-0.50
1
6318
13:11:51
16.15
16.20
16.15
-0.50
1
6317
13:11:25
16.15
16.20
16.15
-0.50
5
6316
13:11:11
16.15
16.20
16.15
-0.50
1
6311
13:11:05
16.15
16.20
16.15
-0.50
1
6310
13:11:01
16.15
16.20
16.15
-0.50
1
6309
13:10:46
16.15
16.20
16.15
-0.50
1
6308
13:10:07
16.10
16.15
16.15
-0.50
2
6307
13:09:54
16.15
16.20
16.15
-0.50
1
6305
13:09:49
16.15
16.20
16.15
-0.50
2
6304
13:09:49
16.10
16.15
16.15
-0.50
2
6302
13:09:46
16.10
16.15
16.15
-0.50
5
6300
13:09:44
16.10
16.15
16.15
-0.50
3
6295
13:09:41
16.10
16.15
16.15
-0.50
1
6292
13:09:38
16.10
16.15
16.15
-0.50
1
6291
13:09:04
16.10
16.15
16.15
-0.50
1
6290
13:08:54
16.10
16.15
16.15
-0.50
2
6289
13:08:46
16.10
16.15
16.15
-0.50
1
6287
13:08:18
16.10
16.15
16.15
-0.50
1
6286
13:08:12
16.10
16.15
16.15
-0.50
1
6285
13:08:08
16.10
16.15
16.15
-0.50
1
6284
13:07:57
16.10
16.15
16.15
-0.50
1
6283
13:07:45
16.15
16.20
16.15
-0.50
1
6282
13:07:44
16.15
16.20
16.15
-0.50
1
6281
13:07:29
16.15
16.20
16.15
-0.50
1
6280
13:07:26
16.15
16.20
16.15
-0.50
20
6279
13:06:31
16.15
16.20
16.15
-0.50
2
6259
13:06:20
16.10
16.20
16.10
-0.55
1
6257
13:06:16
16.10
16.15
16.15
-0.50
1
6256
13:06:11
16.10
16.15
16.15
-0.50
1
6255
13:06:00
16.10
16.15
16.15
-0.50
1
6254
13:06:00
16.10
16.15
16.15
-0.50
1
6253
13:06:00
16.10
16.15
16.15
-0.50
10
6252
13:05:55
16.10
16.15
16.15
-0.50
2
6242
13:05:41
16.10
16.15
16.15
-0.50
3
6240
13:05:37
16.10
16.15
16.15
-0.50
2
6237
13:05:25
16.10
16.15
16.15
-0.50
1
6235
13:05:03
16.10
16.15
16.15
-0.50
1
6234
13:04:57
16.10
16.15
16.15
-0.50
4
6233
13:04:57
16.10
16.20
16.10
-0.55
4
6229
13:04:52
16.10
16.15
16.15
-0.50
1
6225
13:04:47
16.10
16.20
16.20
-0.45
2
6224
13:04:46
16.15
16.20
16.15
-0.50
1
6222
13:04:40
16.15
16.20
16.15
-0.50
5
6221
13:04:37
16.15
16.20
16.15
-0.50
2
6216
13:04:36
16.15
16.20
16.15
-0.50
1
6214
13:04:30
16.15
16.20
16.15
-0.50
1
6213
13:04:25
16.15
16.20
16.15
-0.50
5
6212
13:04:22
16.15
16.20
16.15
-0.50
2
6207
13:04:14
16.15
16.20
16.15
-0.50
1
6205
13:04:14
16.15
16.20
16.15
-0.50
10
6204
13:04:13
16.15
16.20
16.15
-0.50
2
6194
13:03:55
16.15
16.20
16.15
-0.50
1
6192
13:03:44
16.15
16.20
16.20
-0.45
1
6191
13:03:22
16.15
16.20
16.15
-0.50
4
6190
13:02:46
16.10
16.15
16.15
-0.50
25
6186
13:02:46
16.15
16.20
16.15
-0.50
5
6161
13:02:33
16.15
16.20
16.15
-0.50
2
6156
13:02:31
16.15
16.20
16.15
-0.50
1
6154
13:02:30
16.15
16.20
16.15
-0.50
12
6153
13:02:29
16.15
16.20
16.15
-0.50
5
6141
13:02:28
16.15
16.20
16.15
-0.50
1
6136
13:02:18
16.10
16.15
16.15
-0.50
33
6135
13:02:07
16.10
16.15
16.10
-0.55
2
6102
13:02:00
16.10
16.15
16.10
-0.55
3
6100
13:01:53
16.10
16.20
16.10
-0.55
1
6097
13:01:53
16.15
16.20
16.15
-0.50
1
6096
13:01:48
16.15
16.20
16.15
-0.50
5
6095
13:01:44
16.10
16.20
16.10
-0.55
1
6090
13:01:43
16.15
16.20
16.15
-0.50
1
6089
13:01:42
16.15
16.20
16.15
-0.50
1
6088
13:01:41
16.15
16.20
16.15
-0.50
1
6087
13:01:41
16.15
16.20
16.15
-0.50
1
6086
13:01:41
16.15
16.20
16.15
-0.50
6
6085
13:01:35
16.10
16.20
16.20
-0.45
2
6079
13:01:35
16.10
16.20
16.10
-0.55
59
6077
13:01:34
16.15
16.20
16.15
-0.50
162
6018
13:01:34
16.20
16.25
16.20
-0.45
166
5856
13:01:34
16.20
16.25
16.20
-0.45
80
5690
13:01:21
16.20
16.25
16.20
-0.45
2
5610
13:01:08
16.20
16.25
16.20
-0.45
9
5608
13:01:00
16.20
16.25
16.20
-0.45
5
5599
13:00:45
16.20
16.25
16.20
-0.45
1
5594
13:00:22
16.20
16.25
16.20
-0.45
3
5593
12:59:24
16.20
16.25
16.20
-0.45
1
5590
12:59:09
16.20
16.25
16.20
-0.45
3
5589
12:58:57
16.20
16.25
16.25
-0.40
3
5586
12:58:43
16.20
16.25
16.20
-0.45
3
5583
12:58:17
16.20
16.25
16.25
-0.40
2
5580
12:58:08
16.20
16.25
16.20
-0.45
1
5578
12:58:03
16.20
16.25
16.20
-0.45
5
5577
12:58:03
16.20
16.25
16.20
-0.45
1
5572
12:57:00
16.20
16.25
16.20
-0.45
10
5571
12:57:00
16.20
16.25
16.25
-0.40
1
5561
12:56:57
16.20
16.25
16.25
-0.40
2
5560
12:56:23
16.20
16.25
16.20
-0.45
1
5558
12:56:22
16.20
16.25
16.20
-0.45
12
5557
12:56:21
16.20
16.25
16.20
-0.45
2
5545
12:55:58
16.20
16.25
16.20
-0.45
1
5543
12:55:45
16.20
16.25
16.20
-0.45
1
5542
12:55:24
16.20
16.25
16.20
-0.45
1
5541
12:55:19
16.20
16.25
16.20
-0.45
2
5540
12:55:12
16.20
16.25
16.25
-0.40
1
5538
12:55:08
16.20
16.25
16.25
-0.40
1
5537
12:54:44
16.20
16.25
16.20
-0.45
1
5536
12:54:01
16.20
16.25
16.20
-0.45
1
5535
12:54:00
16.20
16.25
16.20
-0.45
2
5534
12:53:37
16.20
16.25
16.20
-0.45
1
5532
12:53:30
16.20
16.25
16.20
-0.45
1
5531
12:52:56
16.20
16.25
16.20
-0.45
1
5530
12:52:34
16.20
16.25
16.20
-0.45
19
5529
12:52:34
16.20
16.25
16.20
-0.45
3
5510
12:49:19
16.20
16.25
16.25
-0.40
2
5507
12:48:33
16.20
16.25
16.25
-0.40
1
5505
12:48:00
16.20
16.25
16.25
-0.40
1
5504
12:47:48
16.20
16.25
16.25
-0.40
10
5503
12:45:23
16.20
16.25
16.25
-0.40
1
5493
12:44:29
16.20
16.25
16.25
-0.40
1
5492
12:43:35
16.20
16.25
16.25
-0.40
3
5491
12:43:27
16.20
16.25
16.25
-0.40
5
5488
12:43:08
16.20
16.25
16.25
-0.40
2
5483
12:41:01
16.20
16.25
16.25
-0.40
1
5481
12:40:47
16.20
16.25
16.25
-0.40
5
5480
12:40:25
16.20
16.25
16.25
-0.40
1
5475
12:40:23
16.20
16.25
16.25
-0.40
5
5474
12:40:00
16.20
16.25
16.25
-0.40
5
5469
12:39:42
16.20
16.25
16.25
-0.40
5
5464
12:39:29
16.20
16.25
16.25
-0.40
5
5459
12:39:21
16.20
16.25
16.25
-0.40
5
5454
12:39:13
16.20
16.25
16.25
-0.40
5
5449
12:39:04
16.20
16.25
16.25
-0.40
5
5444
12:39:00
16.20
16.25
16.25
-0.40
1
5439
12:38:54
16.20
16.25
16.20
-0.45
6
5438
12:38:53
16.20
16.25
16.25
-0.40
5
5432
12:38:52
16.20
16.25
16.20
-0.45
1
5427
12:38:41
16.20
16.25
16.25
-0.40
5
5426
12:38:15
16.20
16.25
16.20
-0.45
3
5421
12:38:01
16.20
16.25
16.25
-0.40
2
5418
12:37:58
16.20
16.25
16.20
-0.45
5
5416
12:37:17
16.20
16.25
16.20
-0.45
3
5411
12:36:27
16.20
16.25
16.20
-0.45
30
5408
12:36:19
16.20
16.25
16.20
-0.45
4
5378
12:35:41
16.20
16.25
16.20
-0.45
20
5374
12:34:31
16.20
16.25
16.25
-0.40
2
5354
12:34:02
16.20
16.25
16.25
-0.40
1
5352
12:32:54
16.20
16.25
16.25
-0.40
5
5351
12:32:38
16.20
16.25
16.25
-0.40
10
5346
12:31:46
16.20
16.25
16.25
-0.40
2
5336
12:31:44
16.20
16.25
16.20
-0.45
1
5334
12:30:28
16.20
16.25
16.25
-0.40
2
5333
12:29:30
16.20
16.25
16.20
-0.45
1
5331
12:28:59
16.20
16.25
16.20
-0.45
2
5330
12:28:37
16.20
16.25
16.20
-0.45
1
5328
12:27:56
16.20
16.25
16.20
-0.45
2
5327
12:27:19
16.15
16.20
16.20
-0.45
11
5325
12:27:16
16.15
16.20
16.20
-0.45
10
5314
12:27:08
16.15
16.20
16.20
-0.45
1
5304
12:26:28
16.20
16.25
16.20
-0.45
38
5303
12:25:40
16.20
16.25
16.20
-0.45
10
5265
12:25:31
16.15
16.20
16.20
-0.45
21
5255
12:25:31
16.15
16.20
16.20
-0.45
15
5234
12:25:12
16.15
16.20
16.20
-0.45
3
5219
12:24:21
16.15
16.20
16.15
-0.50
5
5216
12:24:19
16.15
16.20
16.20
-0.45
2
5211
12:23:47
16.15
16.20
16.15
-0.50
5
5209
12:23:45
16.15
16.20
16.20
-0.45
2
5204
12:23:24
16.15
16.20
16.15
-0.50
2
5202
12:23:13
16.15
16.20
16.15
-0.50
1
5200
12:22:54
16.15
16.20
16.15
-0.50
1
5199
12:22:50
16.15
16.20
16.15
-0.50
1
5198
12:22:17
16.15
16.20
16.15
-0.50
1
5197
12:22:14
16.15
16.20
16.15
-0.50
5
5196
12:22:13
16.15
16.20
16.15
-0.50
11
5191
12:22:13
16.15
16.20
16.15
-0.50
1
5180
12:22:13
16.15
16.20
16.15
-0.50
1
5179
12:22:12
16.15
16.20
16.15
-0.50
20
5178
12:21:25
16.15
16.20
16.15
-0.50
26
5158
12:21:24
16.15
16.20
16.15
-0.50
3
5132
12:21:24
16.15
16.20
16.15
-0.50
50
5129
12:21:23
16.15
16.20
16.15
-0.50
2
5079
12:21:23
16.15
16.20
16.20
-0.45
1
5077
12:21:23
16.15
16.25
16.25
-0.40
104
5076
12:21:23
16.20
16.25
16.20
-0.45
48
4972
12:21:23
16.20
16.25
16.20
-0.45
25
4924
12:21:23
16.20
16.25
16.20
-0.45
14
4899
12:21:23
16.20
16.25
16.20
-0.45
150
4885
12:21:23
16.20
16.25
16.20
-0.45
1
4735
12:21:23
16.20
16.25
16.20
-0.45
8
4734
12:21:23
16.20
16.25
16.20
-0.45
139
4726
12:21:11
16.20
16.25
16.20
-0.45
7
4587
12:20:16
16.20
16.25
16.25
-0.40
2
4580
12:20:11
16.20
16.25
16.25
-0.40
5
4578
12:19:57
16.20
16.25
16.25
-0.40
4
4573
12:19:24
16.20
16.25
16.25
-0.40
1
4569
12:18:34
16.20
16.25
16.25
-0.40
1
4568
12:17:50
16.20
16.25
16.20
-0.45
1
4567
12:17:35
16.20
16.25
16.25
-0.40
1
4566
12:15:22
16.20
16.25
16.25
-0.40
1
4565
12:15:13
16.20
16.25
16.25
-0.40
1
4564
12:15:10
16.20
16.25
16.25
-0.40
1
4563
12:15:07
16.20
16.25
16.25
-0.40
3
4562
12:14:37
16.20
16.25
16.25
-0.40
2
4559
12:14:29
16.20
16.25
16.25
-0.40
10
4557
12:14:09
16.20
16.25
16.20
-0.45
2
4547
12:14:09
16.20
16.25
16.20
-0.45
7
4545
12:14:08
16.20
16.25
16.20
-0.45
6
4538
12:14:08
16.20
16.25
16.20
-0.45
30
4532
12:13:58
16.20
16.25
16.20
-0.45
2
4502
12:13:45
16.20
16.25
16.25
-0.40
1
4500
12:13:25
16.20
16.25
16.20
-0.45
10
4499
12:12:58
16.20
16.25
16.20
-0.45
1
4489
12:12:58
16.20
16.25
16.20
-0.45
11
4488
12:12:57
16.20
16.25
16.20
-0.45
1
4477
12:12:57
16.20
16.25
16.20
-0.45
3
4476
12:12:57
16.20
16.25
16.20
-0.45
1
4473
12:12:45
16.20
16.25
16.25
-0.40
4
4472
12:12:41
16.25
16.30
16.25
-0.40
67
4468
12:12:41
16.25
16.30
16.25
-0.40
1
4401
12:12:41
16.20
16.25
16.25
-0.40
32
4400
12:12:14
16.20
16.25
16.25
-0.40
1
4368
12:12:10
16.20
16.25
16.20
-0.45
6
4367
12:12:09
16.20
16.25
16.20
-0.45
10
4361
12:11:28
16.20
16.25
16.25
-0.40
1
4351
12:11:17
16.20
16.25
16.25
-0.40
2
4350
12:11:10
16.20
16.25
16.20
-0.45
3
4348
12:11:06
16.20
16.25
16.25
-0.40
2
4345
12:11:02
16.20
16.25
16.25
-0.40
3
4343
12:10:49
16.20
16.25
16.25
-0.40
2
4340
12:10:48
16.20
16.25
16.25
-0.40
1
4338
12:10:44
16.20
16.25
16.25
-0.40
1
4337
12:09:50
16.20
16.25
16.25
-0.40
1
4336
12:08:49
16.20
16.25
16.20
-0.45
1
4335
12:08:48
16.20
16.25
16.25
-0.40
3
4334
12:08:40
16.20
16.25
16.20
-0.45
1
4331
12:08:01
16.20
16.25
16.20
-0.45
2
4330
12:08:01
16.20
16.25
16.25
-0.40
50
4328
12:07:32
16.20
16.25
16.25
-0.40
2
4278
12:07:29
16.20
16.25
16.25
-0.40
1
4276
12:05:12
16.20
16.25
16.20
-0.45
5
4275
12:05:11
16.20
16.25
16.25
-0.40
1
4270
12:04:54
16.20
16.25
16.20
-0.45
6
4269
12:04:54
16.20
16.25
16.20
-0.45
7
4263
12:04:53
16.20
16.25
16.20
-0.45
6
4256
12:04:47
16.20
16.25
16.25
-0.40
1
4250
12:04:35
16.20
16.25
16.25
-0.40
2
4249
12:04:22
16.20
16.25
16.20
-0.45
1
4247
12:04:22
16.20
16.25
16.20
-0.45
1
4246
12:04:20
16.20
16.25
16.25
-0.40
5
4245
12:04:17
16.20
16.25
16.20
-0.45
2
4240
12:03:57
16.20
16.25
16.25
-0.40
3
4238
12:03:46
16.20
16.25
16.20
-0.45
15
4235
12:03:34
16.20
16.25
16.25
-0.40
2
4220
12:02:57
16.20
16.25
16.25
-0.40
5
4218
12:02:50
16.20
16.25
16.20
-0.45
2
4213
12:02:30
16.20
16.25
16.25
-0.40
1
4211
12:02:13
16.20
16.25
16.25
-0.40
1
4210
12:01:56
16.20
16.25
16.25
-0.40
2
4209
12:01:52
16.20
16.25
16.25
-0.40
1
4207
12:01:37
16.20
16.25
16.25
-0.40
2
4206
12:00:22
16.20
16.25
16.25
-0.40
2
4204
11:58:40
16.20
16.25
16.25
-0.40
2
4202
11:58:01
16.20
16.25
16.25
-0.40
7
4200
11:57:52
16.20
16.25
16.25
-0.40
1
4193
11:57:25
16.20
16.25
16.20
-0.45
1
4192
11:57:22
16.20
16.25
16.20
-0.45
1
4191
11:56:56
16.20
16.25
16.25
-0.40
1
4190
11:56:21
16.20
16.25
16.25
-0.40
2
4189
11:55:54
16.20
16.25
16.20
-0.45
2
4187
11:55:54
16.20
16.25
16.20
-0.45
1
4185
11:55:29
16.20
16.25
16.25
-0.40
1
4184
11:55:22
16.20
16.25
16.20
-0.45
7
4183
11:55:20
16.20
16.25
16.25
-0.40
2
4176
11:54:51
16.20
16.25
16.25
-0.40
5
4174
11:54:36
16.25
16.30
16.25
-0.40
1
4169
11:53:57
16.25
16.30
16.25
-0.40
2
4168
11:53:44
16.25
16.30
16.25
-0.40
1
4166
11:53:20
16.25
16.30
16.25
-0.40
1
4165
11:52:45
16.25
16.30
16.25
-0.40
7
4164
11:52:45
16.20
16.25
16.25
-0.40
4
4157
11:52:45
16.20
16.25
16.25
-0.40
2
4153
11:52:34
16.25
16.30
16.25
-0.40
1
4151
11:52:34
16.20
16.25
16.25
-0.40
5
4150
11:52:30
16.20
16.25
16.25
-0.40
1
4145
11:52:25
16.20
16.25
16.25
-0.40
5
4144
11:52:22
16.20
16.25
16.25
-0.40
5
4139
11:52:21
16.20
16.25
16.25
-0.40
5
4134
11:52:14
16.20
16.25
16.25
-0.40
10
4129
11:52:09
16.20
16.25
16.25
-0.40
1
4119
11:52:04
16.20
16.25
16.25
-0.40
4
4118
11:52:01
16.20
16.25
16.25
-0.40
1
4114
11:51:59
16.20
16.25
16.25
-0.40
2
4113
11:51:59
16.20
16.25
16.25
-0.40
1
4111
11:51:27
16.20
16.25
16.20
-0.45
1
4110
11:51:12
16.20
16.25
16.25
-0.40
3
4109
11:51:01
16.20
16.25
16.25
-0.40
2
4106
11:50:59
16.20
16.25
16.25
-0.40
10
4104
11:50:51
16.20
16.25
16.20
-0.45
2
4094
11:50:50
16.20
16.25
16.25
-0.40
1
4092
11:50:37
16.20
16.25
16.25
-0.40
5
4091
11:50:30
16.20
16.25
16.25
-0.40
1
4086
11:50:26
16.20
16.25
16.25
-0.40
1
4085
11:50:23
16.20
16.25
16.20
-0.45
23
4084
11:50:22
16.20
16.25
16.20
-0.45
2
4061
11:50:22
16.20
16.25
16.20
-0.45
1
4059
11:50:22
16.25
16.30
16.25
-0.40
155
4058
11:50:22
16.25
16.30
16.25
-0.40
1
3903
11:50:22
16.25
16.30
16.25
-0.40
20
3902
11:50:16
16.25
16.30
16.25
-0.40
1
3882
11:50:16
16.25
16.30
16.25
-0.40
9
3881
11:50:12
16.25
16.30
16.25
-0.40
5
3872
11:49:51
16.25
16.30
16.30
-0.35
3
3867
11:49:08
16.25
16.30
16.25
-0.40
1
3864
11:48:54
16.25
16.30
16.30
-0.35
3
3863
11:48:40
16.25
16.30
16.30
-0.35
2
3860
11:48:24
16.25
16.30
16.30
-0.35
1
3858
11:47:52
16.25
16.30
16.30
-0.35
9
3857
11:47:13
16.25
16.30
16.30
-0.35
1
3848
11:47:13
16.25
16.30
16.30
-0.35
1
3847
11:46:57
16.25
16.30
16.25
-0.40
1
3846
11:46:49
16.25
16.30
16.25
-0.40
1
3845
11:46:48
16.25
16.30
16.25
-0.40
4
3844
11:46:12
16.25
16.30
16.25
-0.40
3
3840
11:45:50
16.25
16.30
16.25
-0.40
1
3837
11:45:49
16.25
16.30
16.25
-0.40
1
3836
11:45:49
16.25
16.30
16.25
-0.40
6
3835
11:45:45
16.25
16.30
16.25
-0.40
1
3829
11:45:38
16.25
16.30
16.25
-0.40
1
3828
11:44:51
16.25
16.30
16.25
-0.40
1
3827
11:44:51
16.25
16.30
16.30
-0.35
5
3826
11:44:23
16.25
16.30
16.25
-0.40
1
3821
11:42:34
16.25
16.30
16.30
-0.35
5
3820
11:41:58
16.25
16.30
16.30
-0.35
5
3815
11:41:08
16.25
16.30
16.30
-0.35
5
3810
11:40:56
16.25
16.30
16.25
-0.40
1
3805
11:40:56
16.25
16.30
16.25
-0.40
2
3804
11:40:55
16.25
16.30
16.25
-0.40
50
3802
11:40:48
16.25
16.30
16.30
-0.35
1
3752
11:40:41
16.25
16.30
16.30
-0.35
1
3751
11:40:34
16.25
16.30
16.30
-0.35
1
3750
11:40:02
16.25
16.30
16.30
-0.35
1
3749
11:39:59
16.25
16.30
16.30
-0.35
1
3748
11:39:30
16.30
16.35
16.30
-0.35
5
3747
11:39:27
16.30
16.35
16.30
-0.35
1
3742
11:39:27
16.25
16.30
16.30
-0.35
9
3741
11:39:06
16.25
16.30
16.30
-0.35
4
3732
11:38:56
16.25
16.30
16.30
-0.35
1
3728
11:38:27
16.25
16.30
16.30
-0.35
1
3727
11:38:21
16.25
16.30
16.30
-0.35
1
3726
11:38:00
16.25
16.30
16.30
-0.35
5
3725
11:37:49
16.25
16.30
16.25
-0.40
15
3720
11:37:49
16.25
16.30
16.30
-0.35
4
3705
11:37:11
16.25
16.30
16.30
-0.35
1
3701
11:36:59
16.30
16.35
16.30
-0.35
1
3700
11:36:54
16.25
16.30
16.30
-0.35
18
3699
11:36:54
16.25
16.30
16.30
-0.35
16
3681
11:36:21
16.25
16.30
16.30
-0.35
5
3665
11:36:19
16.25
16.30
16.25
-0.40
10
3660
11:34:59
16.25
16.30
16.30
-0.35
1
3650
11:34:52
16.25
16.30
16.30
-0.35
14
3649
11:34:09
16.25
16.30
16.30
-0.35
8
3635
11:34:01
16.25
16.30
16.30
-0.35
3
3627
11:34:01
16.25
16.30
16.30
-0.35
12
3624
11:33:54
16.25
16.30
16.30
-0.35
3
3612
11:33:45
16.25
16.30
16.30
-0.35
3
3609
11:33:24
16.25
16.30
16.30
-0.35
1
3606
11:32:01
16.25
16.30
16.25
-0.40
7
3605
11:32:00
16.25
16.30
16.25
-0.40
2
3598
11:32:00
16.30
16.35
16.30
-0.35
44
3596
11:31:55
16.30
16.35
16.30
-0.35
2
3552
11:31:29
16.30
16.35
16.30
-0.35
3
3550
11:27:59
16.30
16.35
16.30
-0.35
2
3547
11:27:48
16.30
16.35
16.30
-0.35
2
3545
11:27:43
16.30
16.35
16.30
-0.35
4
3543
11:27:22
16.30
16.35
16.30
-0.35
2
3539
11:26:36
16.30
16.35
16.30
-0.35
1
3537
11:25:10
16.30
16.35
16.30
-0.35
1
3536
11:24:29
16.30
16.35
16.30
-0.35
2
3535
11:24:29
16.30
16.35
16.30
-0.35
2
3533
11:24:29
16.30
16.35
16.30
-0.35
4
3531
11:24:29
16.30
16.35
16.30
-0.35
40
3527
11:24:06
16.30
16.35
16.30
-0.35
1
3487
11:22:32
16.30
16.35
16.30
-0.35
2
3486
11:22:32
16.30
16.35
16.35
-0.30
6
3484
11:22:31
16.30
16.35
16.35
-0.30
1
3478
11:21:18
16.30
16.35
16.35
-0.30
1
3477
11:20:20
16.30
16.35
16.30
-0.35
1
3476
11:19:16
16.30
16.35
16.30
-0.35
1
3475
11:18:54
16.30
16.35
16.30
-0.35
1
3474
11:18:35
16.25
16.30
16.30
-0.35
5
3473
11:18:23
16.30
16.35
16.30
-0.35
4
3468
11:18:09
16.30
16.35
16.30
-0.35
4
3464
11:18:09
16.25
16.30
16.30
-0.35
1
3460
11:18:07
16.25
16.30
16.30
-0.35
2
3459
11:18:04
16.25
16.30
16.30
-0.35
1
3457
11:17:58
16.25
16.30
16.30
-0.35
1
3456
11:17:51
16.30
16.35
16.30
-0.35
1
3455
11:17:49
16.30
16.35
16.30
-0.35
1
3454
11:17:49
16.25
16.30
16.30
-0.35
2
3453
11:17:37
16.25
16.30
16.30
-0.35
5
3451
11:17:35
16.25
16.30
16.30
-0.35
1
3446
11:17:03
16.25
16.30
16.30
-0.35
1
3445
11:16:54
16.25
16.30
16.30
-0.35
2
3444
11:16:31
16.25
16.30
16.30
-0.35
1
3442
11:16:28
16.25
16.30
16.30
-0.35
1
3441
11:16:01
16.25
16.30
16.30
-0.35
5
3440
11:15:46
16.25
16.30
16.30
-0.35
10
3435
11:15:39
16.25
16.30
16.25
-0.40
8
3425
11:15:27
16.25
16.30
16.25
-0.40
3
3417
11:15:25
16.25
16.30
16.25
-0.40
2
3414
11:15:25
16.30
16.35
16.30
-0.35
26
3412
11:15:25
16.30
16.35
16.30
-0.35
2
3386
11:14:35
16.30
16.35
16.30
-0.35
1
3384
11:14:34
16.30
16.35
16.30
-0.35
1
3383
11:13:26
16.30
16.35
16.30
-0.35
10
3382
11:12:48
16.30
16.35
16.30
-0.35
1
3372
11:09:54
16.30
16.35
16.30
-0.35
2
3371
11:08:42
16.30
16.35
16.30
-0.35
1
3369
11:07:56
16.30
16.35
16.30
-0.35
1
3368
11:07:49
16.30
16.35
16.30
-0.35
11
3367
11:07:26
16.30
16.35
16.30
-0.35
6
3356
11:07:14
16.30
16.35
16.30
-0.35
3
3350
11:07:02
16.30
16.35
16.30
-0.35
1
3347
11:07:02
16.30
16.35
16.30
-0.35
1
3346
11:07:00
16.30
16.35
16.30
-0.35
4
3345
11:06:45
16.30
16.35
16.35
-0.30
1
3341
11:06:18
16.30
16.35
16.30
-0.35
2
3340
11:06:18
16.30
16.35
16.30
-0.35
25
3338
11:06:18
16.30
16.35
16.30
-0.35
3
3313
11:06:18
16.30
16.35
16.30
-0.35
50
3310
11:05:40
16.30
16.35
16.30
-0.35
1
3260
11:05:23
16.30
16.35
16.30
-0.35
10
3259
11:05:00
16.30
16.35
16.30
-0.35
1
3249
11:04:33
16.30
16.35
16.30
-0.35
2
3248
11:04:30
16.30
16.35
16.30
-0.35
3
3246
11:04:28
16.30
16.35
16.30
-0.35
5
3243
11:04:23
16.30
16.35
16.30
-0.35
13
3238
11:03:25
16.30
16.35
16.35
-0.30
1
3225
11:03:21
16.30
16.35
16.35
-0.30
3
3224
11:02:54
16.30
16.35
16.35
-0.30
1
3221
11:02:29
16.30
16.35
16.35
-0.30
1
3220
11:02:19
16.30
16.35
16.35
-0.30
1
3219
11:02:13
16.30
16.35
16.30
-0.35
8
3218
11:02:13
16.30
16.35
16.30
-0.35
1
3210
11:02:13
16.30
16.35
16.30
-0.35
2
3209
11:02:13
16.30
16.35
16.35
-0.30
20
3207
11:02:07
16.30
16.35
16.35
-0.30
10
3187
11:01:46
16.30
16.35
16.35
-0.30
1
3177
11:01:05
16.30
16.35
16.35
-0.30
7
3176
11:00:52
16.30
16.35
16.35
-0.30
2
3169
11:00:46
16.30
16.35
16.35
-0.30
1
3167
11:00:31
16.30
16.35
16.35
-0.30
3
3166
11:00:29
16.35
16.40
16.35
-0.30
1
3163
11:00:22
16.35
16.40
16.35
-0.30
1
3162
11:00:21
16.30
16.35
16.35
-0.30
1
3161
11:00:21
16.30
16.35
16.35
-0.30
1
3160
11:00:19
16.30
16.35
16.35
-0.30
2
3159
11:00:19
16.30
16.35
16.35
-0.30
5
3157
11:00:18
16.30
16.35
16.35
-0.30
2
3152
11:00:03
16.30
16.35
16.35
-0.30
5
3150
10:59:46
16.30
16.35
16.35
-0.30
1
3145
10:59:40
16.30
16.35
16.35
-0.30
4
3144
10:58:58
16.25
16.30
16.30
-0.35
38
3140
10:58:58
16.25
16.30
16.30
-0.35
100
3102
10:58:37
16.25
16.30
16.30
-0.35
1
3002
10:58:28
16.25
16.30
16.30
-0.35
1
3001
10:58:11
16.25
16.30
16.30
-0.35
2
3000
10:58:09
16.25
16.30
16.25
-0.40
1
2998
10:57:54
16.25
16.30
16.30
-0.35
1
2997
10:57:35
16.25
16.30
16.25
-0.40
1
2996
10:57:00
16.25
16.30
16.25
-0.40
1
2995
10:56:26
16.25
16.30
16.25
-0.40
1
2994
10:56:11
16.25
16.30
16.30
-0.35
1
2993
10:56:00
16.25
16.30
16.30
-0.35
10
2992
10:55:00
16.25
16.30
16.30
-0.35
1
2982
10:53:47
16.25
16.30
16.30
-0.35
1
2981
10:53:23
16.25
16.30
16.30
-0.35
4
2980
10:53:15
16.25
16.30
16.25
-0.40
2
2976
10:53:12
16.25
16.30
16.25
-0.40
3
2974
10:52:23
16.25
16.30
16.25
-0.40
1
2971
10:51:57
16.25
16.30
16.25
-0.40
1
2970
10:50:49
16.25
16.30
16.25
-0.40
1
2969
10:50:47
16.25
16.30
16.25
-0.40
5
2968
10:50:47
16.25
16.30
16.30
-0.35
1
2963
10:50:15
16.25
16.30
16.25
-0.40
1
2962
10:49:53
16.25
16.30
16.25
-0.40
2
2961
10:49:16
16.25
16.30
16.25
-0.40
1
2959
10:49:16
16.25
16.30
16.25
-0.40
1
2958
10:49:15
16.25
16.30
16.25
-0.40
14
2957
10:49:02
16.25
16.30
16.25
-0.40
1
2943
10:47:35
16.25
16.30
16.25
-0.40
1
2942
10:47:30
16.25
16.30
16.30
-0.35
1
2941
10:47:25
16.25
16.30
16.30
-0.35
1
2940
10:47:21
16.25
16.30
16.30
-0.35
1
2939
10:46:56
16.25
16.30
16.25
-0.40
3
2938
10:46:18
16.25
16.30
16.30
-0.35
1
2935
10:45:52
16.25
16.30
16.30
-0.35
2
2934
10:45:38
16.25
16.30
16.25
-0.40
1
2932
10:45:34
16.25
16.30
16.25
-0.40
2
2931
10:43:58
16.25
16.30
16.25
-0.40
1
2929
10:42:45
16.25
16.30
16.25
-0.40
2
2928
10:42:30
16.25
16.30
16.25
-0.40
1
2926
10:41:48
16.25
16.30
16.25
-0.40
1
2925
10:41:39
16.25
16.30
16.25
-0.40
3
2924
10:41:38
16.25
16.30
16.30
-0.35
1
2921
10:41:34
16.25
16.30
16.30
-0.35
1
2920
10:41:18
16.25
16.30
16.30
-0.35
1
2919
10:40:52
16.25
16.30
16.30
-0.35
5
2918
10:39:19
16.25
16.30
16.30
-0.35
1
2913
10:38:06
16.25
16.30
16.30
-0.35
1
2912
10:37:37
16.25
16.30
16.30
-0.35
1
2911
10:36:45
16.25
16.30
16.25
-0.40
1
2910
10:35:59
16.25
16.30
16.25
-0.40
1
2909
10:35:03
16.25
16.30
16.25
-0.40
2
2908
10:35:03
16.25
16.30
16.25
-0.40
6
2906
10:34:37
16.25
16.30
16.25
-0.40
3
2900
10:33:07
16.25
16.30
16.30
-0.35
3
2897
10:29:50
16.25
16.30
16.30
-0.35
1
2894
10:28:25
16.25
16.30
16.30
-0.35
1
2893
10:27:42
16.25
16.30
16.30
-0.35
5
2892
10:27:18
16.25
16.30
16.30
-0.35
1
2887
10:26:39
16.25
16.30
16.30
-0.35
2
2886
10:26:30
16.25
16.30
16.30
-0.35
6
2884
10:25:44
16.25
16.30
16.30
-0.35
2
2878
10:24:02
16.25
16.30
16.25
-0.40
10
2876
10:23:59
16.25
16.30
16.30
-0.35
1
2866
10:23:31
16.25
16.30
16.25
-0.40
1
2865
10:23:30
16.30
16.35
16.30
-0.35
7
2864
10:23:22
16.30
16.35
16.30
-0.35
2
2857
10:22:56
16.30
16.35
16.30
-0.35
1
2855
10:22:43
16.30
16.35
16.30
-0.35
1
2854
10:21:56
16.30
16.35
16.30
-0.35
1
2853
10:21:42
16.25
16.35
16.25
-0.40
2
2852
10:21:42
16.30
16.35
16.25
-0.40
38
2850
10:21:42
16.30
16.35
16.30
-0.35
2
2812
10:21:37
16.30
16.35
16.35
-0.30
2
2810
10:20:45
16.30
16.35
16.30
-0.35
10
2808
10:20:26
16.30
16.35
16.30
-0.35
1
2798
10:19:59
16.30
16.35
16.35
-0.30
3
2797
10:19:55
16.30
16.35
16.30
-0.35
1
2794
10:18:40
16.30
16.35
16.35
-0.30
1
2793
10:18:38
16.30
16.35
16.30
-0.35
1
2792
10:18:17
16.30
16.35
16.30
-0.35
1
2791
10:17:57
16.25
16.30
16.30
-0.35
56
2790
10:17:10
16.25
16.30
16.30
-0.35
1
2734
10:16:43
16.25
16.30
16.25
-0.40
1
2733
10:16:30
16.25
16.30
16.25
-0.40
1
2732
10:16:09
16.25
16.30
16.30
-0.35
1
2731
10:15:51
16.25
16.30
16.30
-0.35
5
2730
10:15:44
16.25
16.30
16.25
-0.40
2
2725
10:15:44
16.25
16.30
16.25
-0.40
1
2723
10:15:44
16.25
16.30
16.25
-0.40
17
2722
10:15:43
16.25
16.30
16.25
-0.40
50
2705
10:15:43
16.25
16.30
16.30
-0.35
2
2655
10:15:39
16.25
16.30
16.25
-0.40
1
2653
10:15:37
16.25
16.30
16.25
-0.40
15
2652
10:15:22
16.25
16.30
16.25
-0.40
2
2637
10:15:22
16.25
16.30
16.25
-0.40
5
2635
10:14:11
16.25
16.30
16.25
-0.40
1
2630
10:14:06
16.25
16.30
16.30
-0.35
1
2629
10:13:23
16.25
16.30
16.30
-0.35
1
2628
10:13:11
16.25
16.30
16.30
-0.35
2
2627
10:12:58
16.25
16.30
16.30
-0.35
2
2625
10:12:27
16.30
16.35
16.30
-0.35
2
2623
10:11:32
16.30
16.35
16.30
-0.35
11
2621
10:11:00
16.30
16.35
16.35
-0.30
1
2610
10:10:51
16.30
16.35
16.35
-0.30
1
2609
10:10:17
16.30
16.35
16.35
-0.30
5
2608
10:10:12
16.30
16.35
16.35
-0.30
1
2603
10:08:56
16.30
16.35
16.35
-0.30
1
2602
10:08:29
16.30
16.35
16.35
-0.30
2
2601
10:08:29
16.30
16.35
16.35
-0.30
2
2599
10:07:57
16.30
16.35
16.35
-0.30
1
2597
10:07:33
16.25
16.30
16.30
-0.35
17
2596
10:07:25
16.25
16.30
16.30
-0.35
10
2579
10:07:23
16.25
16.30
16.30
-0.35
1
2569
10:07:17
16.25
16.30
16.30
-0.35
2
2568
10:07:15
16.25
16.30
16.30
-0.35
1
2566
10:07:00
16.25
16.30
16.30
-0.35
1
2565
10:06:53
16.25
16.30
16.30
-0.35
1
2564
10:06:29
16.25
16.30
16.30
-0.35
30
2563
10:06:08
16.25
16.30
16.25
-0.40
1
2533
10:05:53
16.25
16.30
16.25
-0.40
1
2532
10:05:49
16.25
16.30
16.25
-0.40
1
2531
10:05:49
16.25
16.30
16.25
-0.40
1
2530
10:05:38
16.25
16.30
16.25
-0.40
3
2529
10:05:37
16.25
16.30
16.25
-0.40
2
2526
10:05:37
16.25
16.30
16.25
-0.40
50
2524
10:05:26
16.25
16.30
16.25
-0.40
1
2474
10:05:24
16.25
16.30
16.25
-0.40
5
2473
10:05:07
16.25
16.30
16.25
-0.40
1
2468
10:05:06
16.25
16.30
16.25
-0.40
1
2467
10:05:06
16.25
16.30
16.25
-0.40
4
2466
10:04:46
16.25
16.30
16.25
-0.40
5
2462
10:04:46
16.25
16.30
16.25
-0.40
1
2457
10:04:13
16.25
16.30
16.25
-0.40
2
2456
10:02:26
16.25
16.30
16.25
-0.40
5
2454
10:01:41
16.30
16.35
16.30
-0.35
2
2449
10:01:41
16.30
16.35
16.30
-0.35
1
2447
10:01:41
16.30
16.35
16.30
-0.35
12
2446
10:01:41
16.30
16.35
16.30
-0.35
50
2434
10:01:02
16.30
16.35
16.30
-0.35
1
2384
09:59:52
16.30
16.35
16.30
-0.35
1
2383
09:59:48
16.30
16.35
16.30
-0.35
2
2382
09:59:40
16.30
16.35
16.35
-0.30
1
2380
09:59:37
16.30
16.35
16.35
-0.30
2
2379
09:59:14
16.30
16.35
16.35
-0.30
1
2377
09:59:14
16.30
16.35
16.35
-0.30
1
2376
09:59:07
16.30
16.35
16.35
-0.30
1
2375
09:58:27
16.30
16.35
16.35
-0.30
25
2374
09:57:48
16.30
16.35
16.30
-0.35
1
2349
09:57:36
16.30
16.35
16.30
-0.35
1
2348
09:56:34
16.30
16.35
16.30
-0.35
10
2347
09:55:35
16.30
16.35
16.30
-0.35
2
2337
09:54:49
16.30
16.35
16.30
-0.35
1
2335
09:54:49
16.30
16.35
16.30
-0.35
1
2334
09:54:49
16.30
16.35
16.30
-0.35
1
2333
09:52:17
16.30
16.35
16.30
-0.35
2
2332
09:52:13
16.30
16.35
16.30
-0.35
2
2330
09:51:50
16.30
16.35
16.30
-0.35
5
2328
09:51:42
16.30
16.35
16.30
-0.35
1
2323
09:51:25
16.30
16.35
16.30
-0.35
3
2322
09:50:56
16.25
16.30
16.30
-0.35
1
2319
09:50:49
16.25
16.30
16.30
-0.35
1
2318
09:50:40
16.25
16.30
16.30
-0.35
15
2317
09:50:31
16.25
16.30
16.30
-0.35
2
2302
09:50:22
16.20
16.30
16.30
-0.35
10
2300
09:50:21
16.25
16.30
16.25
-0.40
6
2290
09:50:21
16.25
16.30
16.25
-0.40
1
2284
09:50:21
16.25
16.30
16.25
-0.40
1
2283
09:50:20
16.25
16.30
16.25
-0.40
11
2282
09:50:20
16.25
16.30
16.30
-0.35
35
2271
09:50:20
16.25
16.30
16.25
-0.40
146
2236
09:50:04
16.25
16.30
16.30
-0.35
20
2090
09:49:59
16.25
16.30
16.30
-0.35
1
2070
09:49:52
16.25
16.30
16.25
-0.40
1
2069
09:49:52
16.25
16.30
16.25
-0.40
1
2068
09:49:28
16.25
16.30
16.30
-0.35
2
2067
09:49:20
16.25
16.30
16.30
-0.35
1
2065
09:48:50
16.25
16.30
16.30
-0.35
2
2064
09:48:37
16.25
16.30
16.30
-0.35
1
2062
09:48:31
16.25
16.30
16.30
-0.35
3
2061
09:48:29
16.25
16.30
16.25
-0.40
3
2058
09:48:06
16.25
16.30
16.30
-0.35
3
2055
09:47:53
16.25
16.30
16.30
-0.35
1
2052
09:47:53
16.25
16.30
16.30
-0.35
2
2051
09:47:37
16.25
16.30
16.30
-0.35
3
2049
09:47:19
16.25
16.30
16.30
-0.35
5
2046
09:46:59
16.25
16.30
16.30
-0.35
1
2041
09:46:41
16.25
16.30
16.30
-0.35
6
2040
09:46:24
16.30
16.35
16.30
-0.35
1
2034
09:46:24
16.25
16.30
16.30
-0.35
6
2033
09:46:22
16.25
16.30
16.25
-0.40
1
2027
09:46:21
16.25
16.30
16.25
-0.40
2
2026
09:46:12
16.25
16.30
16.30
-0.35
5
2024
09:46:11
16.25
16.30
16.30
-0.35
1
2019
09:45:39
16.25
16.30
16.25
-0.40
3
2018
09:45:34
16.25
16.30
16.30
-0.35
1
2015
09:45:22
16.20
16.25
16.25
-0.40
14
2014
09:45:16
16.20
16.25
16.25
-0.40
1
2000
09:45:05
16.20
16.25
16.25
-0.40
1
1999
09:45:04
16.20
16.25
16.20
-0.45
1
1998
09:45:04
16.20
16.25
16.25
-0.40
2
1997
09:45:03
16.20
16.25
16.25
-0.40
2
1995
09:44:55
16.20
16.25
16.25
-0.40
2
1993
09:44:52
16.20
16.25
16.25
-0.40
1
1991
09:44:42
16.20
16.25
16.20
-0.45
3
1990
09:44:42
16.20
16.25
16.20
-0.45
1
1987
09:44:42
16.20
16.25
16.20
-0.45
1
1986
09:44:42
16.25
16.30
16.25
-0.40
2
1985
09:44:42
16.25
16.30
16.25
-0.40
1
1983
09:44:42
16.25
16.30
16.25
-0.40
5
1982
09:44:42
16.25
16.30
16.25
-0.40
100
1977
09:44:21
16.25
16.30
16.25
-0.40
3
1877
09:43:49
16.25
16.30
16.25
-0.40
2
1874
09:43:48
16.25
16.30
16.25
-0.40
88
1872
09:43:42
16.25
16.30
16.25
-0.40
1
1784
09:43:41
16.25
16.30
16.25
-0.40
1
1783
09:43:41
16.25
16.30
16.30
-0.35
1
1782
09:43:41
16.25
16.30
16.30
-0.35
1
1781
09:43:24
16.25
16.30
16.30
-0.35
2
1780
09:43:08
16.25
16.35
16.25
-0.40
1
1778
09:43:08
16.30
16.35
16.30
-0.35
6
1777
09:43:08
16.30
16.35
16.30
-0.35
9
1771
09:43:07
16.25
16.30
16.30
-0.35
15
1762
09:42:22
16.25
16.35
16.25
-0.40
2
1747
09:42:21
16.30
16.35
16.30
-0.35
13
1745
09:42:17
16.30
16.35
16.30
-0.35
1
1732
09:42:16
16.30
16.35
16.30
-0.35
18
1731
09:42:11
16.30
16.35
16.30
-0.35
1
1713
09:42:11
16.30
16.35
16.35
-0.30
20
1712
09:41:47
16.30
16.35
16.30
-0.35
1
1692
09:41:42
16.30
16.35
16.30
-0.35
1
1691
09:41:38
16.30
16.35
16.30
-0.35
2
1690
09:41:38
16.30
16.35
16.30
-0.35
2
1688
09:41:12
16.30
16.35
16.30
-0.35
5
1686
09:40:28
16.30
16.35
16.30
-0.35
1
1681
09:40:13
16.30
16.35
16.30
-0.35
1
1680
09:39:45
16.30
16.35
16.30
-0.35
2
1679
09:39:37
16.30
16.35
16.30
-0.35
5
1677
09:39:13
16.30
16.35
16.30
-0.35
1
1672
09:38:58
16.30
16.35
16.35
-0.30
1
1671
09:38:24
16.30
16.35
16.35
-0.30
1
1670
09:37:35
16.30
16.35
16.30
-0.35
1
1669
09:37:33
16.30
16.35
16.30
-0.35
8
1668
09:37:11
16.30
16.35
16.35
-0.30
5
1660
09:37:09
16.30
16.35
16.30
-0.35
1
1655
09:36:57
16.30
16.35
16.30
-0.35
2
1654
09:36:50
16.30
16.35
16.30
-0.35
1
1652
09:36:29
16.30
16.35
16.30
-0.35
1
1651
09:36:29
16.30
16.35
16.30
-0.35
2
1650
09:36:03
16.25
16.30
16.30
-0.35
1
1648
09:36:01
16.25
16.30
16.30
-0.35
1
1647
09:35:59
16.25
16.30
16.30
-0.35
1
1646
09:35:56
16.25
16.30
16.30
-0.35
10
1645
09:35:50
16.25
16.30
16.30
-0.35
3
1635
09:35:47
16.25
16.30
16.30
-0.35
3
1632
09:35:41
16.25
16.30
16.25
-0.40
1
1629
09:35:39
16.25
16.30
16.30
-0.35
3
1628
09:35:39
16.25
16.30
16.25
-0.40
11
1625
09:35:36
16.25
16.30
16.30
-0.35
1
1614
09:35:33
16.25
16.30
16.25
-0.40
11
1613
09:35:26
16.25
16.30
16.25
-0.40
5
1602
09:35:19
16.25
16.30
16.25
-0.40
1
1597
09:35:17
16.25
16.30
16.30
-0.35
5
1596
09:35:04
16.25
16.30
16.25
-0.40
1
1591
09:34:55
16.25
16.30
16.30
-0.35
2
1590
09:34:47
16.25
16.30
16.30
-0.35
1
1588
09:34:46
16.25
16.30
16.25
-0.40
1
1587
09:34:45
16.25
16.30
16.25
-0.40
1
1586
09:34:45
16.25
16.30
16.25
-0.40
1
1585
09:34:45
16.30
16.35
16.30
-0.35
35
1584
09:34:45
16.30
16.35
16.30
-0.35
1
1549
09:34:45
16.30
16.35
16.30
-0.35
30
1548
09:34:12
16.30
16.35
16.35
-0.30
1
1518
09:34:09
16.30
16.35
16.30
-0.35
6
1517
09:34:04
16.30
16.35
16.30
-0.35
4
1511
09:34:01
16.30
16.35
16.30
-0.35
5
1507
09:33:51
16.30
16.35
16.30
-0.35
1
1502
09:33:51
16.30
16.35
16.30
-0.35
30
1501
09:33:47
16.30
16.35
16.35
-0.30
3
1471
09:33:37
16.30
16.35
16.30
-0.35
1
1468
09:32:56
16.30
16.35
16.35
-0.30
1
1467
09:32:27
16.30
16.35
16.35
-0.30
3
1466
09:32:20
16.30
16.35
16.30
-0.35
1
1463
09:32:18
16.30
16.35
16.35
-0.30
5
1462
09:32:09
16.30
16.35
16.35
-0.30
2
1457
09:32:00
16.30
16.35
16.35
-0.30
2
1455
09:31:57
16.30
16.35
16.35
-0.30
3
1453
09:31:21
16.30
16.35
16.35
-0.30
5
1450
09:31:09
16.30
16.35
16.35
-0.30
1
1445
09:30:26
16.30
16.35
16.35
-0.30
5
1444
09:30:25
16.30
16.35
16.35
-0.30
3
1439
09:30:19
16.30
16.35
16.35
-0.30
1
1436
09:29:58
16.30
16.35
16.35
-0.30
1
1435
09:29:52
16.30
16.35
16.30
-0.35
5
1434
09:29:47
16.30
16.35
16.30
-0.35
1
1429
09:29:32
16.30
16.35
16.35
-0.30
1
1428
09:29:29
16.30
16.35
16.30
-0.35
4
1427
09:29:28
16.30
16.35
16.30
-0.35
1
1423
09:29:20
16.30
16.35
16.30
-0.35
1
1422
09:29:20
16.30
16.35
16.30
-0.35
1
1421
09:29:20
16.30
16.35
16.30
-0.35
1
1420
09:29:20
16.30
16.35
16.30
-0.35
2
1419
09:29:17
16.30
16.35
16.30
-0.35
40
1417
09:29:14
16.30
16.35
16.30
-0.35
2
1377
09:28:45
16.30
16.35
16.30
-0.35
2
1375
09:28:45
16.35
16.40
16.35
-0.30
10
1373
09:28:31
16.35
16.40
16.35
-0.30
2
1363
09:28:25
16.35
16.40
16.35
-0.30
5
1361
09:28:19
16.35
16.40
16.35
-0.30
1
1356
09:27:27
16.35
16.40
16.35
-0.30
1
1355
09:26:58
16.30
16.35
16.35
-0.30
5
1354
09:26:58
16.30
16.35
16.35
-0.30
5
1349
09:26:57
16.30
16.35
16.35
-0.30
10
1344
09:26:54
16.30
16.35
16.35
-0.30
1
1334
09:26:43
16.30
16.35
16.35
-0.30
1
1333
09:26:32
16.30
16.35
16.35
-0.30
1
1332
09:26:06
16.30
16.35
16.35
-0.30
1
1331
09:25:59
16.30
16.35
16.30
-0.35
1
1330
09:25:36
16.30
16.35
16.30
-0.35
2
1329
09:25:16
16.30
16.35
16.35
-0.30
2
1327
09:24:41
16.30
16.35
16.35
-0.30
1
1325
09:24:38
16.35
16.40
16.35
-0.30
5
1324
09:24:38
16.30
16.35
16.35
-0.30
8
1319
09:24:38
16.30
16.35
16.35
-0.30
1
1311
09:24:35
16.30
16.35
16.35
-0.30
1
1310
09:24:33
16.30
16.35
16.35
-0.30
2
1309
09:24:20
16.35
16.40
16.35
-0.30
2
1307
09:24:20
16.30
16.35
16.35
-0.30
3
1305
09:24:19
16.30
16.35
16.35
-0.30
7
1302
09:24:07
16.30
16.35
16.35
-0.30
2
1295
09:24:04
16.30
16.35
16.35
-0.30
5
1293
09:24:00
16.30
16.35
16.35
-0.30
1
1288
09:23:46
16.30
16.35
16.35
-0.30
2
1287
09:23:44
16.30
16.35
16.30
-0.35
40
1285
09:23:38
16.30
16.35
16.35
-0.30
1
1245
09:23:33
16.30
16.35
16.35
-0.30
4
1244
09:23:30
16.30
16.35
16.35
-0.30
2
1240
09:23:29
16.35
16.40
16.35
-0.30
23
1238
09:23:16
16.35
16.40
16.35
-0.30
3
1215
09:23:15
16.35
16.40
16.35
-0.30
31
1212
09:23:15
16.35
16.40
16.35
-0.30
20
1181
09:23:15
16.40
16.45
16.40
-0.25
20
1161
09:22:23
16.40
16.45
16.45
-0.20
5
1141
09:22:15
16.40
16.45
16.40
-0.25
1
1136
09:21:43
16.40
16.45
16.40
-0.25
1
1135
09:21:42
16.40
16.45
16.40
-0.25
2
1134
09:21:40
16.40
16.45
16.40
-0.25
1
1132
09:21:27
16.40
16.45
16.40
-0.25
1
1131
09:21:21
16.40
16.45
16.40
-0.25
3
1130
09:21:11
16.40
16.45
16.40
-0.25
1
1127
09:21:10
16.40
16.45
16.40
-0.25
3
1126
09:20:52
16.40
16.45
16.40
-0.25
1
1123
09:20:51
16.40
16.45
16.40
-0.25
1
1122
09:20:50
16.40
16.45
16.40
-0.25
3
1121
09:20:41
16.40
16.45
16.40
-0.25
3
1118
09:20:01
16.35
16.40
16.40
-0.25
1
1115
09:19:44
16.35
16.45
16.45
-0.20
10
1114
09:19:44
16.35
16.40
16.40
-0.25
9
1104
09:19:39
16.35
16.40
16.40
-0.25
1
1095
09:19:37
16.35
16.40
16.35
-0.30
1
1094
09:19:12
16.40
16.45
16.40
-0.25
13
1093
09:19:12
16.40
16.45
16.40
-0.25
15
1080
09:18:45
16.40
16.45
16.40
-0.25
2
1065
09:18:39
16.40
16.45
16.40
-0.25
3
1063
09:18:32
16.40
16.50
16.40
-0.25
1
1060
09:18:12
16.45
16.50
16.45
-0.20
5
1059
09:18:12
16.45
16.50
16.45
-0.20
2
1054
09:17:36
16.40
16.45
16.50
-0.15
12
1052
09:17:36
16.40
16.45
16.45
-0.20
8
1040
09:17:35
16.40
16.45
16.40
-0.25
4
1032
09:17:28
16.40
16.45
16.40
-0.25
1
1028
09:16:57
16.40
16.45
16.45
-0.20
1
1027
09:16:26
16.45
16.50
16.45
-0.20
5
1026
09:16:26
16.40
16.45
16.45
-0.20
1
1021
09:16:26
16.40
16.45
16.45
-0.20
22
1020
09:16:25
16.40
16.45
16.40
-0.25
5
998
09:15:56
16.35
16.40
16.40
-0.25
10
993
09:15:48
16.40
16.45
16.40
-0.25
9
983
09:15:48
16.40
16.45
16.40
-0.25
5
974
09:15:42
16.40
16.45
16.40
-0.25
20
969
09:15:28
16.40
16.45
16.40
-0.25
2
949
09:15:24
16.40
16.45
16.40
-0.25
1
947
09:14:29
16.35
16.40
16.40
-0.25
1
946
09:14:25
16.35
16.40
16.35
-0.30
2
945
09:14:24
16.35
16.40
16.40
-0.25
4
943
09:14:22
16.40
16.45
16.40
-0.25
1
939
09:14:14
16.35
16.40
16.40
-0.25
6
938
09:14:13
16.35
16.40
16.40
-0.25
1
932
09:14:00
16.35
16.40
16.40
-0.25
10
931
09:13:54
16.35
16.40
16.40
-0.25
1
921
09:13:52
16.35
16.40
16.40
-0.25
1
920
09:13:52
16.35
16.40
16.40
-0.25
1
919
09:13:43
16.35
16.40
16.40
-0.25
1
918
09:13:43
16.40
16.45
16.40
-0.25
19
917
09:13:43
16.40
16.45
16.40
-0.25
29
898
09:13:21
16.40
16.45
16.45
-0.20
1
869
09:12:54
16.40
16.50
16.40
-0.25
1
868
09:12:21
16.45
16.50
16.45
-0.20
1
867
09:12:18
16.40
16.50
16.50
-0.15
2
866
09:12:18
16.45
16.50
16.45
-0.20
1
864
09:11:55
16.40
16.45
16.45
-0.20
12
863
09:11:52
16.40
16.45
16.40
-0.25
1
851
09:11:51
16.40
16.45
16.40
-0.25
5
850
09:11:43
16.35
16.40
16.40
-0.25
1
845
09:11:33
16.40
16.45
16.40
-0.25
3
844
09:11:30
16.40
16.45
16.40
-0.25
1
841
09:11:28
16.40
16.45
16.45
-0.20
1
840
09:11:26
16.40
16.45
16.40
-0.25
6
839
09:11:26
16.40
16.45
16.40
-0.25
36
833
09:11:13
16.45
16.50
16.45
-0.20
43
797
09:11:13
16.45
16.50
16.45
-0.20
32
754
09:11:13
16.50
16.55
16.50
-0.15
2
722
09:11:00
16.45
16.50
16.50
-0.15
1
720
09:10:56
16.50
16.55
16.50
-0.15
2
719
09:10:56
16.50
16.55
16.50
-0.15
1
717
09:10:54
16.45
16.50
16.50
-0.15
7
716
09:10:52
16.45
16.50
16.50
-0.15
1
709
09:10:48
16.45
16.50
16.45
-0.20
1
708
09:10:48
16.45
16.50
16.50
-0.15
1
707
09:10:47
16.45
16.50
16.50
-0.15
1
706
09:10:40
16.50
16.55
16.50
-0.15
10
705
09:10:40
16.50
16.55
16.50
-0.15
11
695
09:10:36
16.50
16.55
16.50
-0.15
1
684
09:10:28
16.50
16.55
16.55
-0.10
1
683
09:10:16
16.50
16.55
16.50
-0.15
1
682
09:10:01
16.55
16.60
16.55
-0.10
20
681
09:10:01
16.55
16.60
16.55
-0.10
1
661
09:09:56
16.55
16.60
16.60
-0.05
1
660
09:09:50
16.55
16.60
16.60
-0.05
2
659
09:09:43
16.55
16.60
16.55
-0.10
1
657
09:09:30
16.55
16.60
16.55
-0.10
1
656
09:09:18
16.55
16.60
16.55
-0.10
1
655
09:09:15
16.55
16.60
16.55
-0.10
1
654
09:09:11
16.60
16.65
16.60
-0.05
12
653
09:09:11
16.60
16.65
16.60
-0.05
1
641
09:09:00
16.60
16.65
16.60
-0.05
5
640
09:08:55
16.60
16.65
16.60
-0.05
1
635
09:08:48
16.60
16.65
16.60
-0.05
5
634
09:08:35
16.60
16.65
16.60
-0.05
4
629
09:08:16
16.60
16.65
16.60
-0.05
4
625
09:07:34
16.60
16.65
16.60
-0.05
23
621
09:07:27
16.60
16.65
16.60
-0.05
2
598
09:07:27
16.55
16.60
16.60
-0.05
15
596
09:07:24
16.55
16.60
16.60
-0.05
1
581
09:07:11
16.55
16.60
16.60
-0.05
3
580
09:07:06
16.55
16.60
16.60
-0.05
1
577
09:06:47
16.55
16.60
16.60
-0.05
1
576
09:06:28
16.55
16.60
16.55
-0.10
10
575
09:06:20
16.55
16.60
16.60
-0.05
1
565
09:06:05
16.55
16.60
16.60
-0.05
1
564
09:06:04
16.55
16.60
16.55
-0.10
1
563
09:06:04
16.50
16.55
16.55
-0.10
9
562
09:05:43
16.50
16.55
16.50
-0.15
1
553
09:05:43
16.50
16.55
16.50
-0.15
1
552
09:05:42
16.45
16.50
16.50
-0.15
1
551
09:05:42
16.50
16.55
16.50
-0.15
5
550
09:05:38
16.50
16.55
16.50
-0.15
1
545
09:05:38
16.50
16.55
16.50
-0.15
1
544
09:05:37
16.50
16.55
16.50
-0.15
5
543
09:05:37
16.50
16.55
16.50
-0.15
10
538
09:05:33
16.50
16.55
16.50
-0.15
1
528
09:05:29
16.50
16.55
16.50
-0.15
1
527
09:05:29
16.50
16.55
16.50
-0.15
1
526
09:05:29
16.50
16.55
16.50
-0.15
2
525
09:05:23
16.50
16.55
16.50
-0.15
18
523
09:05:23
16.50
16.55
16.50
-0.15
1
505
09:05:04
16.50
16.55
16.50
-0.15
5
504
09:05:03
16.50
16.55
16.55
-0.10
3
499
09:04:56
16.50
16.55
16.55
-0.10
1
496
09:04:44
16.50
16.55
16.55
-0.10
1
495
09:04:31
16.50
16.55
16.55
-0.10
2
494
09:04:17
16.55
16.60
16.55
-0.10
6
492
09:04:13
16.55
16.60
16.55
-0.10
1
486
09:04:05
16.55
16.60
16.55
-0.10
5
485
09:03:59
16.55
16.60
16.55
-0.10
2
480
09:03:45
16.55
16.60
16.55
-0.10
10
478
09:03:41
16.55
16.60
16.55
-0.10
1
468
09:03:39
16.55
16.60
16.55
-0.10
1
467
09:03:35
16.55
16.60
16.55
-0.10
10
466
09:03:20
16.60
16.65
16.60
-0.05
8
456
09:03:10
16.60
16.65
16.65
0
2
448
09:03:09
16.60
16.65
16.65
0
1
446
09:03:08
16.60
16.65
16.60
-0.05
5
445
09:03:06
16.60
16.65
16.60
-0.05
2
440
09:02:56
16.60
16.65
16.60
-0.05
1
438
09:02:56
16.60
16.65
16.60
-0.05
1
437
09:02:40
16.60
16.65
16.60
-0.05
6
436
09:02:40
16.60
16.65
16.60
-0.05
15
430
09:02:40
16.60
16.65
16.60
-0.05
2
415
09:02:40
16.60
16.65
16.60
-0.05
16
413
09:02:38
16.60
16.65
16.65
0
1
397
09:02:22
16.60
16.65
16.65
0
1
396
09:02:11
16.60
16.65
16.65
0
2
395
09:02:06
16.60
16.65
16.65
0
5
393
09:01:59
16.60
16.65
16.65
0
1
388
09:01:44
16.55
16.60
16.60
-0.05
10
387
09:01:30
16.50
16.60
16.50
-0.15
1
377
09:01:27
16.50
16.60
16.60
-0.05
5
376
09:01:22
16.50
16.60
16.50
-0.15
2
371
09:01:22
16.50
16.55
16.55
-0.10
6
369
09:01:22
16.45
16.50
16.50
-0.15
13
363
09:01:21
16.50
16.55
16.50
-0.15
2
350
09:01:04
16.45
16.50
16.50
-0.15
1
348
09:01:04
16.45
16.50
16.50
-0.15
1
347
09:00:53
16.45
16.55
16.45
-0.20
1
346
09:00:53
16.45
16.55
16.45
-0.20
5
345
09:00:52
16.45
16.50
16.50
-0.15
4
340
09:00:52
16.50
16.55
16.50
-0.15
7
336
09:00:52
16.50
16.55
16.50
-0.15
1
329
09:00:52
16.50
16.55
16.50
-0.15
20
328
09:00:42
16.50
16.55
16.55
-0.10
2
308
09:00:39
16.55
16.60
16.55
-0.10
6
306
09:00:38
16.55
16.60
16.55
-0.10
1
300
09:00:20
16.55
16.65
16.55
-0.10
17
299
09:00:20
16.60
16.65
16.60
-0.05
8
282
09:00:17
16.65
16.75
16.65
0
18
274
09:00:17
16.65
16.75
16.65
0
10
256
09:00:17
16.65
16.75
16.65
0
45
246
09:00:17
16.65
16.70
16.70
+0.05
50
201
09:00:17
--
--
16.65
0
151
151
其他人也逛...
MyCard 3290點虛擬點數卡
Apple iPhone 17 Pro (512G)
【享樂券】全家虛擬禮物卡50元
App Store Card $ 2000 - 數位序號
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
Apple iPhone 17 Pro (256G)
Apple iPhone 17 Pro (256G)
麥當勞四塊麥克鷄塊即享券
Apple iPhone 17 Pro Max (512G)
統一超商10000元虛擬商品卡
大潤發5000元即享券(餘額型)
GARMIN VENU 4 45mm
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
NWT威技 WiFi智慧16L除濕機WDH-16EN
vivo Y29s 5G (6G/128G) 兩入組
個股名稱
台積電赴美、美光深耕台灣 經部...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
晶豪科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
國銀人民幣存款餘額連8年下滑 ...
‧
國銀人民幣存款餘額連8年下滑 ...
‧
新台幣貶值 國銀去年11月底外幣...
更多
加密貨幣
比特幣
BTC
92400.32
-3,124.84
-3.27%
以太幣
ETH
3234.70
-60.78
-1.84%
瑞波幣
XRP
1.99
-0.08
-3.78%
比特幣現金
BCH
578.95
-20.58
-3.43%
萊特幣
LTC
68.93
-6.33
-8.42%
卡達幣
ADA
0.356712
-0.04
-9.81%
波場幣
TRX
0.316102
0.01
2.18%
恆星幣
XLM
0.210147
-0.02
-7.08%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
