友 訊  (2332) 通信網路業 上市 友訊集團

19.45 ▼-0.70 -3.47% 0.68
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.70 3,488 19.40 63 19.45 8 20.10 20.15 19.40 20.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:11:0519.4019.4519.45-0.7013489
10:10:5519.4019.4519.45-0.7013488
10:10:4219.4019.4519.45-0.7013487
10:10:3819.4019.4519.45-0.7033486
10:10:2119.4019.4519.45-0.7013483
10:10:2119.4019.4519.45-0.7013482
10:10:2119.4019.4519.40-0.7513481
10:10:1519.4019.4519.45-0.7023480
10:10:1219.4019.4519.45-0.7013478
10:10:1119.4019.4519.45-0.7013477
10:10:0419.4019.4519.45-0.7053476
10:10:0419.4019.4519.45-0.7023471
10:09:5519.4019.4519.45-0.7013469
10:09:5019.4019.4519.45-0.7013468
10:09:3019.4019.4519.45-0.7023467
10:09:2719.4019.4519.45-0.7013465
10:09:2519.4019.4519.45-0.70103464
10:09:1919.4019.4519.40-0.7513454
10:09:0019.4019.4519.40-0.7523453
10:08:4719.4019.4519.40-0.7523451
10:08:1819.4019.4519.40-0.7513449
10:07:5119.4019.5019.40-0.7583448
10:07:4519.4519.5019.45-0.7083440
10:07:4519.4019.4519.45-0.7023432
10:07:2719.4019.4519.45-0.7013430
10:07:1919.4019.4519.45-0.70103429
10:07:0119.4019.4519.45-0.7063419
10:06:5519.4019.4519.45-0.7013413
10:06:2619.4019.4519.45-0.7013412
10:06:1519.4019.4519.40-0.7513411
10:06:1219.4519.5019.45-0.7023410
10:06:0419.4519.5019.45-0.70333408
10:06:0419.4519.5019.45-0.70153375
10:05:3819.4519.5019.50-0.6513360
10:05:2919.4519.5019.50-0.6553359
10:05:1919.5019.5519.50-0.6553354
10:05:1919.5019.5519.50-0.6513349
10:05:0819.5019.5519.55-0.6013348
10:04:2919.5019.5519.50-0.6533347
10:04:1219.5019.5519.50-0.6513344
10:03:5119.5019.5519.50-0.6523343
10:03:4119.5019.5519.45-0.7023341
10:03:4119.5019.5519.50-0.6523339
10:03:3919.5019.5519.50-0.6513337
10:03:3219.4519.5019.50-0.65473336
10:03:2519.4519.5019.50-0.6513289
10:03:1719.4519.5019.45-0.7033288
10:03:1119.4519.5019.45-0.7013285
10:02:5419.4519.5019.45-0.7013284
10:02:4819.4519.5019.50-0.6513283
10:02:4619.4519.5019.50-0.6513282
10:02:3319.4519.5019.45-0.70103281
10:02:3119.4519.5019.50-0.6513271
10:02:0919.4519.5019.45-0.7013270
10:01:5019.4519.5019.50-0.6513269
10:01:4119.4519.5019.45-0.70203268
10:01:3919.4519.5019.45-0.7023248
10:01:1419.4519.5019.50-0.6513246
10:00:0619.4519.5019.45-0.70153245
10:00:0519.4519.5019.45-0.7013230
10:00:0319.4519.5019.50-0.6513229
09:59:5719.4519.5019.45-0.7023228
09:59:3119.4519.5019.45-0.7063226
09:59:2719.4519.5019.45-0.7023220
09:59:2719.4519.5019.50-0.6513218
09:59:0219.4519.5019.45-0.7013217
09:58:4219.4019.4519.45-0.7023216
09:58:4119.4019.5019.40-0.75153214
09:58:4019.4019.5019.40-0.7513199
09:58:3919.4019.5019.50-0.6533198
09:58:3519.4019.5019.40-0.75573195
09:58:2819.4019.5019.50-0.6513138
09:58:2519.4019.5019.40-0.75203137
09:58:2119.4519.5019.45-0.7013117
09:58:0619.4519.5019.45-0.70703116
09:58:0419.4519.5019.45-0.7013046
09:57:3719.4519.5019.45-0.7053045
09:57:2119.4519.5019.50-0.6553040
09:56:5119.5019.5519.50-0.65123035
09:56:3719.5019.5519.50-0.6513023
09:56:0019.5019.5519.50-0.6513022
09:55:4419.5019.5519.50-0.6513021
09:55:4019.5019.5519.50-0.6543020
09:55:3719.5019.5519.50-0.6513016
09:55:2819.5019.5519.50-0.65103015
09:55:1519.5019.5519.50-0.6533005
09:54:0119.4519.5019.50-0.6513002
09:53:5819.5019.5519.50-0.6513001
09:53:5719.5019.5519.50-0.6513000
09:53:5719.5019.5519.50-0.6512999
09:53:5319.4519.5019.50-0.6532998
09:53:4819.5019.5519.50-0.6572995
09:53:4619.5019.5519.50-0.6512988
09:53:4019.4519.5019.50-0.6522987
09:53:3019.5019.5519.50-0.6512985
09:53:2119.5019.5519.50-0.6512984
09:52:5919.4519.5019.50-0.6522983
09:52:5619.4519.5019.50-0.6552981
09:52:4419.4519.5019.50-0.6542976
09:52:2319.5019.5519.50-0.6592972
09:52:2319.5019.5519.50-0.6592963
09:51:5519.5019.5519.50-0.6512954
09:51:5419.5019.5519.50-0.6512953
09:51:3819.5019.5519.50-0.6522952
09:51:3719.5019.5519.55-0.6012950
09:50:5319.5019.5519.50-0.6522949
09:50:1519.5019.5519.50-0.6512947
09:49:5019.5019.5519.50-0.6512946
09:49:3919.5019.5519.55-0.6012945
09:49:1119.5519.6019.55-0.6052944
09:49:1119.5519.6019.55-0.6032939
09:48:5419.6019.6519.60-0.5512936
09:48:5419.5519.6019.60-0.5512935
09:48:4219.5519.6019.60-0.5512934
09:48:4119.5519.6019.55-0.6012933
09:48:3719.5519.6019.55-0.6012932
09:48:3419.5519.6019.60-0.5512931
09:48:3319.5519.6019.55-0.6012930
09:48:3319.5519.6019.55-0.6032929
09:48:1019.5019.5519.55-0.60272926
09:48:0719.5019.5519.55-0.6052899
09:47:5419.4519.5019.50-0.65552894
09:47:4819.4519.5019.45-0.7012839
09:47:4019.4519.5019.50-0.6512838
09:47:3819.4519.5019.45-0.7032837
09:47:1619.4519.5019.45-0.7012834
09:47:0019.4019.4519.45-0.7012833
09:46:5919.4019.4519.45-0.7012832
09:46:5619.4019.5019.50-0.6512831
09:46:5319.4019.4519.45-0.7062830
09:46:5019.4019.4519.45-0.7022824
09:46:4719.4019.5019.40-0.7512822
09:46:4419.4019.5019.40-0.7512821
09:46:4419.4019.5019.40-0.7522820
09:46:4219.4019.5019.40-0.7512818
09:46:4219.4519.5019.40-0.75252817
09:46:4219.4519.5019.45-0.70152792
09:46:3819.4019.4519.45-0.7012777
09:46:3819.4519.5019.45-0.7012776
09:46:3619.4519.5019.45-0.70202775
09:46:3219.4519.5019.45-0.7032755
09:46:3019.4519.5019.45-0.7012752
09:46:3019.4519.5019.45-0.7072751
09:46:2019.4519.5019.45-0.70102744
09:46:1619.4519.5019.45-0.7012734
09:46:1619.4519.5019.45-0.7062733
09:45:4519.4519.5019.45-0.7012727
09:45:3519.4519.5019.45-0.7042726
09:45:2819.4519.5019.45-0.7012722
09:45:2119.4519.5019.45-0.7032721
09:45:0519.4519.5019.50-0.6512718
09:45:0319.4519.5019.50-0.6512717
09:45:0319.5019.5519.50-0.6542716
09:45:0319.5019.5519.50-0.6512712
09:45:0319.5019.5519.50-0.6512711
09:45:0219.5019.5519.50-0.6552710
09:44:5519.5019.5519.50-0.65102705
09:44:5519.5019.5519.50-0.65102695
09:44:5419.5019.5519.50-0.6552685
09:44:5019.5019.5519.50-0.6512680
09:44:4619.5019.5519.50-0.65252679
09:44:4619.5019.5519.50-0.65112654
09:44:4619.5019.5519.50-0.6532643
09:44:4519.5019.5519.55-0.6012640
09:44:4319.5019.5519.50-0.65252639
09:44:3919.5019.5519.50-0.65102614
09:44:3919.5019.5519.50-0.6522604
09:44:3219.5019.5519.50-0.6542602
09:44:2919.5019.5519.50-0.6542598
09:44:2919.5019.5519.50-0.6562594
09:44:2919.5019.5519.50-0.65152588
09:44:2919.5019.5519.50-0.65302573
09:44:2819.5019.5519.50-0.6552543
09:44:2419.5019.5519.50-0.6512538
09:44:2219.5019.5519.50-0.6552537
09:44:1819.5019.5519.50-0.6512532
09:44:1719.5019.5519.50-0.6512531
09:44:1519.5019.5519.50-0.6552530
09:44:1119.5019.5519.50-0.6512525
09:44:1019.5019.5519.50-0.65502524
09:44:0419.5019.5519.50-0.6552474
09:43:4619.5019.5519.50-0.6592469
09:43:4219.5019.5519.50-0.6512460
09:43:3019.5019.5519.50-0.6522459
09:43:2919.5019.5519.55-0.6012457
09:43:2419.5019.5519.50-0.6522456
09:43:1819.5019.5519.55-0.6012454
09:43:0519.5019.5519.55-0.6012453
09:43:0119.5019.5519.55-0.6012452
09:42:5919.5019.5519.55-0.6022451
09:42:5319.5019.5519.50-0.6512449
09:42:3419.5019.5519.55-0.6012448
09:42:3119.5019.5519.55-0.6012447
09:42:2119.5019.5519.55-0.6022446
09:42:1819.5019.5519.50-0.6552444
09:42:0219.5019.5519.55-0.6022439
09:41:4519.5019.5519.55-0.6022437
09:41:3919.5519.6019.55-0.60182435
09:41:3919.5519.6019.55-0.6012417
09:41:2719.5019.5519.55-0.6012416
09:41:2019.5019.5519.55-0.6012415
09:41:1519.5019.5519.55-0.6012414
09:41:1419.5019.5519.55-0.6012413
09:41:1319.5019.5519.55-0.6052412
09:41:1219.5019.5519.55-0.6022407
09:41:1219.5019.5519.55-0.6012405
09:41:0819.5019.5519.55-0.6032404
09:40:5219.5019.5519.50-0.65102401
09:40:5019.5519.6019.55-0.60742391
09:40:3619.5519.6019.60-0.5522317
09:40:3319.6019.6519.60-0.55262315
09:40:1519.5519.6019.60-0.5512289
09:40:1019.5519.6019.60-0.5552288
09:40:0619.5519.6019.60-0.5512283
09:39:3919.5519.6019.60-0.5512282
09:39:3619.5519.6019.55-0.6012281
09:39:2519.5519.6019.60-0.5512280
09:39:1519.6019.6519.60-0.55162279
09:38:5619.6019.6519.60-0.5562263
09:38:5619.6019.6519.60-0.5522257
09:38:5619.6019.6519.60-0.55142255
09:38:5619.6019.6519.60-0.5562241
09:38:1919.6019.6519.60-0.5512235
09:37:4719.5519.6019.60-0.5512234
09:37:4219.5519.6019.60-0.5512233
09:37:4019.5519.6519.55-0.6022232
09:37:3719.6019.6519.60-0.5532230
09:37:3719.5519.6019.60-0.55172227
09:37:3319.5519.6019.60-0.5512210
09:37:3319.5519.6019.55-0.6012209
09:37:2619.5519.6019.60-0.5512208
09:37:2519.5519.6019.55-0.6022207
09:37:1619.5519.6019.55-0.6022205
09:37:1619.5519.6019.55-0.6052203
09:37:1119.5519.6019.55-0.6012198
09:37:0619.5519.6019.55-0.6012197
09:37:0519.5519.6019.55-0.6032196
09:36:5019.5519.6019.50-0.6562193
09:36:5019.5519.6019.55-0.6032187
09:36:3919.5519.6019.55-0.6022184
09:36:3919.5019.5519.55-0.6042182
09:36:3519.5019.5519.55-0.6012178
09:36:2919.5019.5519.50-0.6562177
09:36:2219.5019.5519.50-0.6532171
09:36:1919.5519.6019.55-0.6022168
09:36:1219.5019.5519.55-0.6022166
09:36:1219.5019.5519.55-0.6012164
09:36:1219.5019.5519.55-0.6052163
09:36:0819.5019.5519.50-0.6512158
09:36:0819.5019.5519.55-0.60302157
09:35:5719.5019.5519.55-0.6012127
09:35:5719.5019.5519.55-0.6022126
09:35:5619.5019.5519.55-0.6012124
09:35:5219.5519.6019.55-0.6072123
09:35:4919.5019.5519.55-0.6022116
09:35:4819.5519.6019.55-0.6022114
09:35:3519.5019.6019.50-0.6532112
09:35:3119.5019.6019.60-0.5512109
09:35:3019.5019.5519.55-0.6092108
09:35:3019.5019.5519.50-0.6512099
09:35:2619.5519.6019.55-0.6042098
09:35:2419.5519.6019.55-0.6062094
09:35:2019.5519.6019.55-0.6052088
09:35:1619.5519.6019.55-0.6052083
09:35:1619.5519.6019.55-0.6012078
09:35:0819.5019.5519.55-0.6052077
09:35:0819.5519.6019.55-0.6012072
09:35:0719.5519.6019.55-0.6012071
09:35:0519.5019.6019.50-0.65122070
09:35:0519.5519.6019.50-0.65192058
09:35:0519.5519.6019.55-0.60212039
09:35:0419.5519.6019.60-0.5522018
09:35:0219.5519.6019.55-0.60102016
09:34:5719.5519.6019.60-0.55102006
09:34:5719.5519.6019.55-0.6011996
09:34:5719.5519.6019.55-0.6021995
09:34:4719.5519.6019.60-0.5521993
09:34:4619.5519.6019.55-0.60161991
09:34:4619.6019.6519.60-0.551901975
09:34:2519.6519.7019.65-0.50461785
09:34:2419.6519.7019.65-0.50101739
09:34:2319.6519.7019.65-0.5011729
09:34:1319.6519.7019.65-0.5011728
09:34:0319.6519.7019.65-0.5071727
09:33:5919.6519.7019.65-0.5011720
09:33:5319.6519.7019.65-0.5011719
09:33:5319.6519.7019.70-0.4521718
09:33:5219.6519.7019.70-0.4511716
09:33:4719.6519.7019.65-0.5011715
09:33:4619.6519.7019.70-0.4511714
09:33:4119.6519.7019.65-0.50201713
09:33:3719.6519.7019.70-0.4511693
09:33:2719.6519.7019.65-0.5011692
09:33:1319.6519.7019.65-0.5011691
09:33:1219.6519.7019.70-0.4511690
09:32:3619.7019.7519.70-0.45381689
09:32:3619.7019.7519.70-0.45101651
09:32:3619.7019.8019.70-0.45201641
09:32:3119.7519.8019.75-0.4011621
09:31:4119.7519.8019.75-0.4011620
09:31:3719.7519.8019.75-0.4041619
09:31:3319.7019.7519.75-0.4021615
09:31:3119.7019.7519.75-0.4051613
09:31:1219.7519.8019.75-0.4021608
09:31:0719.7519.8019.75-0.4011606
09:30:5919.7519.8019.75-0.4041605
09:30:4719.7019.7519.75-0.4011601
09:30:4419.7019.7519.75-0.4011600
09:30:3519.7019.7519.75-0.4021599
09:30:2719.7019.7519.75-0.4011597
09:30:2519.7019.7519.70-0.4551596
09:30:1319.7019.7519.70-0.4521591
09:29:5619.7019.7519.70-0.4531589
09:29:5619.7019.7519.70-0.4511586
09:29:4819.7019.7519.70-0.4581585
09:29:4419.7019.7519.70-0.4531577
09:29:2119.7019.7519.70-0.4511574
09:29:1619.7019.7519.75-0.4051573
09:29:0919.7019.7519.75-0.4011568
09:28:5319.7019.7519.75-0.4011567
09:28:4319.7519.8019.75-0.40161566
09:28:4319.7519.8019.75-0.4011550
09:28:3919.7519.8019.75-0.40101549
09:28:0619.7519.8019.75-0.4061539
09:27:4619.7019.7519.75-0.4011533
09:27:4319.7519.8019.75-0.4021532
09:27:4319.7019.7519.75-0.4081530
09:27:3419.7019.7519.75-0.4011522
09:27:2619.7019.7519.75-0.4041521
09:27:2319.7019.7519.70-0.4511517
09:27:1819.7019.7519.70-0.4511516
09:27:0419.7019.7519.70-0.4521515
09:26:5519.7019.7519.75-0.4011513
09:26:5519.7519.8019.75-0.4041512
09:26:4719.7519.8019.75-0.4011508
09:26:4719.7519.8019.75-0.40401507
09:26:2719.7519.8019.75-0.4061467
09:26:1819.7519.8019.80-0.3511461
09:26:0419.8019.8519.80-0.35591460
09:25:4019.8019.8519.85-0.3011401
09:25:2719.8019.8519.85-0.3011400
09:25:1719.8019.8519.80-0.3521399
09:25:1519.8019.8519.80-0.3511397
09:25:1519.8019.8519.80-0.3511396
09:25:0319.8019.8519.80-0.3541395
09:24:5219.8019.8519.80-0.3511391
09:24:4819.8019.8519.80-0.3511390
09:24:3519.8019.8519.80-0.3521389
09:24:2019.8019.8519.85-0.3011387
09:24:0019.8019.8519.80-0.3511386
09:23:4419.8019.8519.85-0.3031385
09:23:3019.8019.8519.80-0.3541382
09:23:3019.8019.8519.80-0.35101378
09:23:2019.8519.9019.85-0.3011368
09:23:1419.8019.8519.85-0.3011367
09:23:0519.8519.9019.85-0.3011366
09:22:5819.8019.9019.90-0.2511365
09:22:5119.8519.9019.85-0.3011364
09:22:5119.8519.9019.85-0.30101363
09:22:5119.8019.9019.80-0.35121353
09:22:5019.8519.9019.85-0.3051341
09:22:4019.8019.9019.90-0.2521336
09:22:3419.8519.9019.85-0.3031334
09:22:3419.8019.8519.85-0.3021331
09:22:3219.8019.8519.85-0.3021329
09:22:1219.8019.9019.90-0.2581327
09:22:1219.8019.9019.90-0.2541319
09:22:1219.8019.8519.85-0.3051315
09:22:0519.8019.8519.85-0.3021310
09:21:5919.8019.8519.85-0.3031308
09:21:5819.8019.8519.85-0.3011305
09:21:5619.8019.8519.80-0.35101304
09:21:5419.8019.8519.85-0.3021294
09:21:5219.8019.8519.85-0.3011292
09:21:4119.8019.8519.85-0.3021291
09:21:2219.8019.8519.85-0.3021289
09:21:1119.8019.8519.85-0.3011287
09:21:0919.8019.8519.80-0.3511286
09:21:0419.8019.8519.85-0.3041285
09:20:4919.8519.9019.85-0.3011281
09:20:2719.8019.8519.85-0.3011280
09:20:2719.8019.8519.85-0.3021279
09:20:2319.8519.9019.85-0.3011277
09:20:1519.8019.8519.85-0.3041276
09:20:1319.8019.8519.85-0.30101272
09:20:0619.8019.8519.80-0.3511262
09:19:5619.8019.8519.80-0.3511261
09:19:5019.8019.8519.80-0.3551260
09:19:5019.8019.8519.85-0.3011255
09:19:4319.8019.8519.80-0.3511254
09:19:3719.8019.8519.80-0.3511253
09:19:2319.8019.8519.85-0.3011252
09:19:0819.8019.8519.80-0.3511251
09:19:0619.8019.8519.80-0.3511250
09:17:0319.8019.8519.80-0.3511249
09:17:0019.8019.8519.85-0.3011248
09:16:3819.8019.8519.85-0.3011247
09:16:2219.8019.8519.80-0.3531246
09:16:0919.7519.8019.80-0.35141243
09:16:0719.7519.8019.80-0.3551229
09:16:0419.7519.8019.80-0.35101224
09:15:5019.7519.8019.80-0.3551214
09:15:4219.7519.8019.80-0.3511209
09:15:3619.7519.8019.80-0.3541208
09:15:3619.7519.8019.80-0.3531204
09:15:3019.7519.8019.80-0.3511201
09:15:2419.8019.8519.80-0.35241200
09:15:0019.8019.8519.80-0.3511176
09:14:3719.8019.8519.80-0.3551175
09:14:2619.8019.8519.80-0.3511170
09:14:2419.7519.8519.75-0.4031169
09:14:1019.7519.8019.80-0.3511166
09:14:1019.7019.8019.80-0.3511165
09:14:0919.8019.8519.70-0.45821164
09:14:0919.8019.8519.75-0.401041082
09:14:0919.8019.8519.80-0.3514978
09:14:0719.8019.8519.80-0.354964
09:13:3619.8019.8519.80-0.351960
09:13:3619.7519.8019.80-0.351959
09:13:3219.7519.8019.80-0.352958
09:13:2619.7519.8019.75-0.401956
09:13:2619.7519.8019.80-0.3530955
09:13:1819.7519.8019.80-0.353925
09:12:4419.7519.8019.80-0.351922
09:12:4019.7519.8019.80-0.351921
09:12:3319.7519.8019.80-0.351920
09:12:3319.7519.8019.80-0.351919
09:12:3219.7519.8019.80-0.351918
09:12:2319.7519.8019.80-0.351917
09:12:1519.7519.8019.80-0.351916
09:12:1419.7519.8019.80-0.351915
09:12:0919.7519.8019.80-0.351914
09:11:5919.7519.8019.80-0.351913
09:11:5919.7519.8019.75-0.403912
09:11:5019.7519.8019.80-0.351909
09:11:2819.8019.8519.80-0.35107908
09:10:5419.8519.9019.85-0.304801
09:10:4919.8519.9019.85-0.304797
09:10:4719.8519.9019.85-0.301793
09:10:4719.8519.9019.85-0.301792
09:10:4719.8019.8519.85-0.304791
09:10:4019.8019.8519.85-0.301787
09:10:2419.8519.9019.85-0.308786
09:10:2419.8519.9019.85-0.3010778
09:10:1619.8519.9019.85-0.301768
09:09:5719.8519.9019.85-0.302767
09:09:5419.8019.8519.85-0.301765
09:09:5319.8019.8519.85-0.302764
09:09:3619.8019.8519.80-0.352762
09:09:3319.8519.9019.85-0.307760
09:09:2919.8519.9019.85-0.301753
09:09:2419.8019.8519.85-0.301752
09:09:1219.8019.8519.85-0.301751
09:09:0819.8019.8519.85-0.301750
09:09:0819.8019.8519.85-0.306749
09:09:0419.8019.8519.85-0.301743
09:09:0219.8019.8519.85-0.303742
09:08:5619.8019.8519.85-0.301739
09:08:4319.8019.8519.85-0.302738
09:08:4319.8519.9019.85-0.3037736
09:08:3919.9019.9519.90-0.251699
09:08:2119.8519.9019.90-0.251698
09:08:2119.8519.9019.90-0.2510697
09:08:2019.8519.9019.90-0.259687
09:07:5019.9019.9519.90-0.251678
09:07:5019.9019.9519.90-0.252677
09:07:4919.9019.9519.90-0.2512675
09:07:4619.8519.9019.90-0.251663
09:07:4419.9019.9519.90-0.255662
09:07:4119.8519.9019.90-0.251657
09:07:4119.9019.9519.90-0.255656
09:07:4019.8519.9019.90-0.251651
09:07:3619.8519.9019.90-0.2510650
09:07:3119.8519.9019.90-0.251640
09:07:3119.8519.9019.90-0.251639
09:07:0419.8019.8519.85-0.304638
09:07:0419.8019.8519.85-0.302634
09:07:0419.8019.8519.85-0.309632
09:07:0319.7519.8019.80-0.3515623
09:07:0319.7519.8019.80-0.3562608
09:06:5419.7519.8019.80-0.351546
09:06:5219.7519.8019.75-0.401545
09:06:4919.7519.8019.80-0.351544
09:05:3319.7519.8019.80-0.351543
09:05:1819.8019.8519.80-0.3522542
09:05:0819.7519.8019.80-0.355520
09:04:5719.7019.7519.75-0.401515
09:04:5719.7019.7519.75-0.401514
09:04:5719.7519.8519.75-0.403513
09:04:5219.8019.8519.80-0.351510
09:04:5219.7519.8019.80-0.351509
09:04:5219.7519.8519.75-0.401508
09:04:5119.7519.8519.85-0.301507
09:04:5019.8019.8519.80-0.351506
09:04:5019.8019.8519.80-0.353505
09:04:4219.8019.8519.80-0.355502
09:04:3519.7019.8019.80-0.355497
09:04:3019.7519.8019.75-0.401492
09:04:3019.7019.7519.75-0.4022491
09:04:2419.7019.7519.70-0.455469
09:04:1919.7019.7519.70-0.456464
09:04:1919.7019.7519.75-0.401458
09:04:1819.7019.7519.70-0.452457
09:04:1819.7019.7519.70-0.4513455
09:04:1619.7019.7519.70-0.4518442
09:04:1419.7519.8019.75-0.402424
09:04:1419.7519.8019.75-0.401422
09:04:1219.7519.8019.75-0.403421
09:04:1219.7519.8019.75-0.404418
09:04:1119.7519.8019.75-0.401414
09:04:0719.7519.8019.80-0.351413
09:04:0419.7519.8019.75-0.402412
09:04:0419.7519.8019.75-0.408410
09:04:0419.7519.8019.75-0.4016402
09:04:0419.7519.8019.75-0.4012386
09:04:0319.7519.8019.80-0.356374
09:04:0019.8019.8519.80-0.3561368
09:03:4819.8519.9019.85-0.303307
09:03:4819.8519.9019.85-0.3010304
09:03:3619.8519.9019.85-0.3019294
09:03:2819.8519.9019.85-0.301275
09:03:1919.8519.9019.85-0.304274
09:03:1919.8519.9019.90-0.251270
09:03:1819.8519.9019.90-0.251269
09:03:1119.9019.9519.90-0.251268
09:03:1119.8519.9019.90-0.259267
09:03:1019.8519.9019.85-0.3010258
09:03:0719.8519.9019.90-0.251248
09:03:0619.8519.9019.90-0.251247
09:03:0519.8519.9019.90-0.251246
09:02:5619.8519.9019.90-0.2510245
09:02:5419.8519.9019.85-0.3020235
09:02:5219.8519.9019.90-0.252215
09:02:5019.8519.9019.90-0.251213
09:02:5019.9019.9519.90-0.2513212
09:02:5019.9019.9519.90-0.252199
09:02:4719.8519.9519.85-0.301197
09:02:4219.8519.9519.85-0.301196
09:02:4119.8519.9519.95-0.202195
09:02:3619.9019.9519.90-0.253193
09:02:3519.8519.9519.85-0.301190
09:02:2819.9019.9519.90-0.2514189
09:02:2419.9520.0019.95-0.201175
09:02:2419.9520.0019.95-0.207174
09:02:1419.9520.0019.95-0.207167
09:02:1119.9520.0020.00-0.151160
09:02:0919.9520.0019.95-0.205159
09:02:0919.9520.0019.95-0.201154
09:02:0920.0020.0520.00-0.151153
09:02:0920.0020.0520.00-0.152152
09:02:0520.0020.0520.00-0.153150
09:01:5820.0020.0520.00-0.153147
09:01:4720.0020.0520.00-0.1510144
09:01:4720.0020.0520.00-0.1530134
09:01:4620.0020.0520.05-0.101104
09:01:3520.0020.0520.05-0.101103
09:01:3120.0020.0520.05-0.102102
09:01:3020.0520.1020.05-0.1037100
09:01:2920.1020.1520.10-0.05163
09:01:2020.0520.1020.05-0.10562
09:01:1820.0520.1020.10-0.051457
09:01:1620.0520.1020.10-0.05243
09:01:0420.1020.1520.10-0.05141
09:00:5820.1020.1520.10-0.05140
09:00:4920.1020.1520.10-0.05139
09:00:3920.1020.1520.10-0.05238
09:00:3820.1020.1520.10-0.05136
09:00:1720.1020.1520.10-0.051135
09:00:0920.1020.1520.150124
09:00:00----20.10-0.052323
 
加密貨幣
比特幣BTC 87187.13 290.88 0.33%
以太幣ETH 2010.00 1.06 0.05%
瑞波幣XRP 2.33 -0.02 -0.81%
比特幣現金BCH 325.02 -9.55 -2.85%
萊特幣LTC 93.02 0.68 0.74%
卡達幣ADA 0.740975 0.01 1.77%
波場幣TRX 0.232233 0.00 0.38%
恆星幣XLM 0.287456 0.00 0.58%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。