最新[公告] 桓鼎-KY:代子公司桓鼎能源股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告熱門[公告] 勝悅-KY:公告本公司董事會決議召開114年股東常會

更新報價

友　訊 (2332) 通信網路業上市友訊集團

20.35 ▼-0.25 -1.21% 1.07億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.25	5,207	20.35	20	20.40	7	20.80	21.15	20.30	20.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	20.35	20.40	20.35	-0.25	2	5207
13:30:00	20.35	20.40	20.35	-0.25	437	5205
13:24:56	20.35	20.40	20.35	-0.25	1	4768
13:24:51	20.35	20.40	20.40	-0.20	35	4767
13:24:42	20.35	20.40	20.35	-0.25	1	4732
13:24:41	20.35	20.40	20.35	-0.25	5	4731
13:24:26	20.35	20.40	20.35	-0.25	1	4726
13:24:15	20.35	20.40	20.40	-0.20	1	4725
13:24:15	20.35	20.40	20.35	-0.25	5	4724
13:24:10	20.35	20.45	20.35	-0.25	1	4719
13:24:06	20.35	20.45	20.35	-0.25	1	4718
13:24:00	20.35	20.40	20.40	-0.20	2	4717
13:24:00	20.40	20.45	20.40	-0.20	1	4715
13:23:49	20.35	20.40	20.40	-0.20	7	4714
13:23:49	20.35	20.40	20.40	-0.20	2	4707
13:23:49	20.35	20.40	20.40	-0.20	2	4705
13:23:49	20.35	20.40	20.35	-0.25	1	4703
13:23:49	20.40	20.45	20.40	-0.20	2	4702
13:23:43	20.40	20.45	20.40	-0.20	1	4700
13:23:43	20.40	20.45	20.40	-0.20	12	4699
13:23:40	20.40	20.45	20.40	-0.20	2	4687
13:23:39	20.40	20.45	20.40	-0.20	1	4685
13:23:23	20.40	20.45	20.40	-0.20	1	4684
13:23:22	20.40	20.45	20.40	-0.20	20	4683
13:23:16	20.40	20.45	20.40	-0.20	1	4663
13:23:15	20.40	20.45	20.40	-0.20	1	4662
13:23:05	20.40	20.45	20.40	-0.20	10	4661
13:23:05	20.40	20.45	20.45	-0.15	1	4651
13:23:01	20.40	20.45	20.40	-0.20	1	4650
13:23:01	20.40	20.45	20.40	-0.20	1	4649
13:22:43	20.40	20.45	20.45	-0.15	1	4648
13:22:31	20.40	20.45	20.45	-0.15	1	4647
13:22:16	20.40	20.45	20.45	-0.15	5	4646
13:22:15	20.40	20.45	20.45	-0.15	1	4641
13:22:05	20.40	20.45	20.45	-0.15	6	4640
13:22:00	20.40	20.45	20.45	-0.15	20	4634
13:21:54	20.40	20.45	20.40	-0.20	3	4614
13:21:54	20.40	20.45	20.40	-0.20	1	4611
13:21:49	20.40	20.45	20.40	-0.20	1	4610
13:21:44	20.40	20.45	20.40	-0.20	1	4609
13:21:27	20.40	20.45	20.40	-0.20	6	4608
13:21:24	20.40	20.45	20.40	-0.20	1	4602
13:21:10	20.40	20.45	20.45	-0.15	4	4601
13:20:45	20.40	20.45	20.40	-0.20	1	4597
13:20:34	20.35	20.40	20.40	-0.20	7	4596
13:20:32	20.35	20.40	20.40	-0.20	1	4589
13:20:17	20.35	20.45	20.45	-0.15	1	4588
13:20:14	20.35	20.40	20.40	-0.20	3	4587
13:20:14	20.40	20.45	20.40	-0.20	1	4584
13:20:13	20.40	20.45	20.40	-0.20	5	4583
13:20:04	20.35	20.40	20.40	-0.20	1	4578
13:20:04	20.35	20.40	20.40	-0.20	1	4577
13:20:01	20.35	20.40	20.40	-0.20	1	4576
13:19:56	20.35	20.40	20.40	-0.20	1	4575
13:19:56	20.35	20.40	20.35	-0.25	3	4574
13:19:55	20.35	20.45	20.35	-0.25	5	4571
13:19:24	20.35	20.40	20.40	-0.20	19	4566
13:19:09	20.35	20.40	20.40	-0.20	1	4547
13:18:49	20.35	20.45	20.35	-0.25	1	4546
13:18:46	20.35	20.45	20.35	-0.25	15	4545
13:18:41	20.35	20.40	20.40	-0.20	4	4530
13:18:41	20.35	20.40	20.40	-0.20	1	4526
13:18:37	20.35	20.45	20.35	-0.25	2	4525
13:18:36	20.35	20.40	20.40	-0.20	5	4523
13:18:36	20.40	20.45	20.40	-0.20	5	4518
13:18:33	20.40	20.45	20.40	-0.20	3	4513
13:18:25	20.40	20.45	20.40	-0.20	2	4510
13:18:11	20.40	20.45	20.40	-0.20	1	4508
13:17:54	20.35	20.40	20.40	-0.20	45	4507
13:17:00	20.40	20.45	20.40	-0.20	1	4462
13:16:52	20.35	20.40	20.40	-0.20	1	4461
13:16:45	20.40	20.45	20.40	-0.20	8	4460
13:16:23	20.40	20.45	20.40	-0.20	5	4452
13:16:21	20.40	20.45	20.40	-0.20	1	4447
13:16:18	20.40	20.45	20.40	-0.20	5	4446
13:16:07	20.40	20.45	20.40	-0.20	1	4441
13:15:51	20.35	20.40	20.40	-0.20	8	4440
13:15:40	20.35	20.40	20.40	-0.20	14	4432
13:15:40	20.40	20.45	20.40	-0.20	6	4418
13:15:39	20.40	20.45	20.40	-0.20	2	4412
13:15:14	20.35	20.40	20.40	-0.20	2	4410
13:15:12	20.35	20.40	20.40	-0.20	1	4408
13:15:05	20.35	20.40	20.40	-0.20	6	4407
13:14:44	20.35	20.45	20.35	-0.25	1	4401
13:14:44	20.35	20.45	20.45	-0.15	2	4400
13:14:44	20.40	20.45	20.40	-0.20	3	4398
13:14:35	20.40	20.45	20.40	-0.20	1	4395
13:14:20	20.40	20.45	20.40	-0.20	2	4394
13:14:19	20.40	20.45	20.40	-0.20	4	4392
13:14:00	20.40	20.45	20.40	-0.20	2	4388
13:13:16	20.40	20.45	20.45	-0.15	5	4386
13:13:15	20.40	20.45	20.40	-0.20	1	4381
13:13:15	20.40	20.45	20.40	-0.20	2	4380
13:12:47	20.40	20.45	20.40	-0.20	2	4378
13:12:42	20.40	20.45	20.40	-0.20	1	4376
13:12:28	20.40	20.45	20.40	-0.20	1	4375
13:12:18	20.35	20.40	20.40	-0.20	1	4374
13:12:18	20.35	20.40	20.40	-0.20	10	4373
13:12:05	20.35	20.40	20.40	-0.20	1	4363
13:12:05	20.35	20.40	20.40	-0.20	1	4362
13:12:05	20.35	20.40	20.40	-0.20	69	4361
13:11:48	20.30	20.40	20.30	-0.30	3	4292
13:10:59	20.30	20.40	20.40	-0.20	2	4289
13:10:53	20.30	20.40	20.30	-0.30	1	4287
13:10:47	20.30	20.40	20.30	-0.30	1	4286
13:10:34	20.30	20.40	20.30	-0.30	1	4285
13:10:16	20.30	20.40	20.30	-0.30	10	4284
13:10:15	20.30	20.35	20.35	-0.25	7	4274
13:10:15	20.30	20.35	20.35	-0.25	1	4267
13:10:15	20.30	20.35	20.35	-0.25	1	4266
13:10:09	20.30	20.40	20.30	-0.30	3	4265
13:10:03	20.35	20.40	20.30	-0.30	39	4262
13:10:03	20.35	20.40	20.35	-0.25	101	4223
13:09:54	20.35	20.40	20.35	-0.25	2	4122
13:09:47	20.35	20.40	20.35	-0.25	6	4120
13:09:38	20.40	20.45	20.40	-0.20	64	4114
13:09:22	20.40	20.45	20.40	-0.20	1	4050
13:09:17	20.40	20.45	20.40	-0.20	3	4049
13:09:12	20.40	20.45	20.40	-0.20	5	4046
13:08:56	20.40	20.45	20.40	-0.20	1	4041
13:08:45	20.40	20.45	20.40	-0.20	1	4040
13:08:25	20.40	20.45	20.40	-0.20	3	4039
13:07:34	20.40	20.45	20.45	-0.15	1	4036
13:07:33	20.40	20.45	20.40	-0.20	1	4035
13:07:33	20.40	20.45	20.40	-0.20	4	4034
13:06:46	20.40	20.45	20.40	-0.20	1	4030
13:06:42	20.40	20.45	20.40	-0.20	1	4029
13:06:39	20.40	20.45	20.40	-0.20	1	4028
13:06:39	20.40	20.45	20.40	-0.20	2	4027
13:06:22	20.40	20.45	20.40	-0.20	10	4025
13:05:55	20.40	20.45	20.40	-0.20	1	4015
13:05:47	20.40	20.50	20.40	-0.20	7	4014
13:05:42	20.40	20.50	20.40	-0.20	1	4007
13:05:37	20.45	20.50	20.45	-0.15	2	4006
13:05:28	20.45	20.50	20.45	-0.15	1	4004
13:05:27	20.45	20.50	20.45	-0.15	2	4003
13:05:25	20.45	20.50	20.45	-0.15	1	4001
13:05:03	20.45	20.50	20.45	-0.15	3	4000
13:04:56	20.45	20.50	20.45	-0.15	1	3997
13:04:54	20.45	20.50	20.45	-0.15	1	3996
13:04:51	20.45	20.50	20.45	-0.15	1	3995
13:04:44	20.45	20.50	20.45	-0.15	8	3994
13:04:31	20.45	20.50	20.45	-0.15	1	3986
13:04:14	20.40	20.45	20.45	-0.15	4	3985
13:03:40	20.45	20.50	20.45	-0.15	2	3981
13:02:54	20.40	20.45	20.45	-0.15	1	3979
13:02:42	20.40	20.50	20.40	-0.20	1	3978
13:02:37	20.40	20.45	20.45	-0.15	15	3977
13:02:31	20.40	20.45	20.40	-0.20	2	3962
13:01:59	20.40	20.45	20.40	-0.20	1	3960
13:01:58	20.40	20.45	20.45	-0.15	2	3959
13:01:58	20.40	20.45	20.45	-0.15	5	3957
13:01:34	20.40	20.45	20.40	-0.20	2	3952
13:01:17	20.40	20.45	20.40	-0.20	5	3950
13:01:04	20.40	20.45	20.40	-0.20	1	3945
13:00:47	20.40	20.45	20.40	-0.20	1	3944
13:00:29	20.40	20.45	20.45	-0.15	4	3943
13:00:06	20.45	20.50	20.45	-0.15	3	3939
12:59:24	20.40	20.45	20.45	-0.15	1	3936
12:59:07	20.40	20.45	20.45	-0.15	1	3935
12:59:05	20.40	20.45	20.45	-0.15	1	3934
12:58:20	20.40	20.45	20.40	-0.20	1	3933
12:58:03	20.40	20.45	20.40	-0.20	1	3932
12:57:32	20.40	20.50	20.40	-0.20	1	3931
12:57:32	20.40	20.45	20.45	-0.15	1	3930
12:57:14	20.40	20.45	20.45	-0.15	8	3929
12:56:27	20.40	20.45	20.45	-0.15	1	3921
12:56:22	20.40	20.45	20.40	-0.20	8	3920
12:56:20	20.40	20.45	20.40	-0.20	1	3912
12:55:47	20.45	20.50	20.45	-0.15	4	3911
12:55:28	20.45	20.50	20.45	-0.15	1	3907
12:55:21	20.45	20.50	20.45	-0.15	1	3906
12:55:16	20.45	20.50	20.45	-0.15	1	3905
12:54:22	20.45	20.50	20.45	-0.15	1	3904
12:53:48	20.45	20.50	20.45	-0.15	1	3903
12:53:30	20.45	20.50	20.45	-0.15	2	3902
12:53:30	20.45	20.50	20.45	-0.15	8	3900
12:53:20	20.45	20.50	20.45	-0.15	5	3892
12:53:00	20.45	20.50	20.45	-0.15	1	3887
12:51:16	20.50	20.55	20.50	-0.10	10	3886
12:51:03	20.50	20.55	20.50	-0.10	2	3876
12:50:59	20.50	20.55	20.50	-0.10	4	3874
12:50:59	20.50	20.55	20.50	-0.10	1	3870
12:50:59	20.45	20.50	20.50	-0.10	7	3869
12:50:52	20.45	20.50	20.50	-0.10	2	3862
12:50:51	20.45	20.50	20.45	-0.15	5	3860
12:50:48	20.45	20.50	20.50	-0.10	1	3855
12:50:02	20.45	20.50	20.50	-0.10	1	3854
12:49:49	20.45	20.50	20.50	-0.10	1	3853
12:49:49	20.45	20.50	20.50	-0.10	5	3852
12:48:56	20.45	20.50	20.45	-0.15	1	3847
12:48:06	20.45	20.50	20.50	-0.10	2	3846
12:47:28	20.45	20.50	20.50	-0.10	1	3844
12:47:12	20.40	20.45	20.45	-0.15	3	3843
12:47:12	20.40	20.45	20.45	-0.15	10	3840
12:47:04	20.40	20.45	20.45	-0.15	1	3830
12:47:00	20.40	20.45	20.40	-0.20	1	3829
12:46:48	20.40	20.45	20.40	-0.20	1	3828
12:46:05	20.35	20.45	20.35	-0.25	3	3827
12:45:45	20.35	20.40	20.40	-0.20	1	3824
12:45:25	20.35	20.45	20.35	-0.25	3	3823
12:45:12	20.35	20.40	20.40	-0.20	1	3820
12:45:12	20.40	20.45	20.40	-0.20	2	3819
12:45:09	20.40	20.45	20.40	-0.20	1	3817
12:45:06	20.35	20.40	20.40	-0.20	17	3816
12:44:57	20.35	20.40	20.40	-0.20	3	3799
12:43:31	20.35	20.40	20.40	-0.20	2	3796
12:43:31	20.35	20.40	20.40	-0.20	3	3794
12:43:31	20.40	20.45	20.40	-0.20	3	3791
12:43:24	20.40	20.45	20.40	-0.20	1	3788
12:43:13	20.40	20.45	20.40	-0.20	7	3787
12:42:37	20.40	20.45	20.40	-0.20	3	3780
12:42:21	20.40	20.45	20.40	-0.20	3	3777
12:42:20	20.40	20.45	20.40	-0.20	2	3774
12:41:46	20.40	20.45	20.40	-0.20	2	3772
12:41:40	20.35	20.40	20.40	-0.20	2	3770
12:41:39	20.40	20.45	20.40	-0.20	1	3768
12:41:39	20.40	20.45	20.40	-0.20	2	3767
12:41:05	20.40	20.45	20.40	-0.20	1	3765
12:41:01	20.40	20.45	20.40	-0.20	1	3764
12:40:50	20.30	20.40	20.40	-0.20	16	3763
12:40:49	20.30	20.40	20.40	-0.20	1	3747
12:40:49	20.35	20.40	20.35	-0.25	20	3746
12:40:22	20.35	20.40	20.40	-0.20	2	3726
12:40:21	20.35	20.40	20.40	-0.20	1	3724
12:39:33	20.35	20.40	20.40	-0.20	2	3723
12:39:12	20.35	20.40	20.40	-0.20	3	3721
12:39:12	20.40	20.45	20.40	-0.20	1	3718
12:38:14	20.35	20.40	20.40	-0.20	1	3717
12:38:07	20.35	20.45	20.35	-0.25	1	3716
12:38:02	20.35	20.40	20.40	-0.20	1	3715
12:38:02	20.35	20.40	20.40	-0.20	1	3714
12:37:48	20.35	20.45	20.35	-0.25	1	3713
12:37:48	20.35	20.45	20.35	-0.25	1	3712
12:37:46	20.35	20.45	20.35	-0.25	1	3711
12:37:33	20.40	20.45	20.35	-0.25	1	3710
12:37:33	20.40	20.45	20.40	-0.20	1	3709
12:37:33	20.40	20.45	20.45	-0.15	1	3708
12:37:30	20.35	20.40	20.40	-0.20	8	3707
12:37:28	20.35	20.40	20.40	-0.20	2	3699
12:37:23	20.35	20.40	20.40	-0.20	2	3697
12:37:23	20.40	20.45	20.40	-0.20	3	3695
12:37:16	20.40	20.45	20.40	-0.20	2	3692
12:36:38	20.40	20.45	20.40	-0.20	1	3690
12:35:55	20.40	20.45	20.40	-0.20	2	3689
12:35:42	20.40	20.45	20.40	-0.20	5	3687
12:34:39	20.40	20.45	20.45	-0.15	1	3682
12:34:30	20.35	20.40	20.40	-0.20	1	3681
12:34:24	20.45	20.50	20.45	-0.15	5	3680
12:34:24	20.35	20.45	20.45	-0.15	5	3675
12:34:24	20.35	20.40	20.40	-0.20	1	3670
12:34:24	20.35	20.40	20.40	-0.20	1	3669
12:34:24	20.35	20.40	20.40	-0.20	6	3668
12:34:24	20.40	20.50	20.40	-0.20	93	3662
12:34:12	20.40	20.50	20.40	-0.20	2	3569
12:33:50	20.45	20.50	20.45	-0.15	5	3567
12:33:31	20.45	20.50	20.45	-0.15	2	3562
12:32:56	20.45	20.50	20.45	-0.15	1	3560
12:32:18	20.45	20.50	20.45	-0.15	2	3559
12:32:18	20.45	20.50	20.45	-0.15	30	3557
12:30:50	20.50	20.55	20.50	-0.10	5	3527
12:30:14	20.45	20.50	20.50	-0.10	2	3522
12:30:11	20.45	20.50	20.45	-0.15	6	3520
12:30:03	20.45	20.50	20.50	-0.10	1	3514
12:29:49	20.45	20.50	20.50	-0.10	3	3513
12:29:38	20.45	20.50	20.45	-0.15	1	3510
12:28:27	20.45	20.50	20.45	-0.15	2	3509
12:27:36	20.45	20.50	20.45	-0.15	1	3507
12:27:22	20.45	20.50	20.45	-0.15	1	3506
12:27:17	20.45	20.50	20.45	-0.15	5	3505
12:27:16	20.45	20.50	20.45	-0.15	4	3500
12:27:03	20.45	20.50	20.45	-0.15	4	3496
12:26:46	20.45	20.55	20.45	-0.15	5	3492
12:26:45	20.45	20.55	20.45	-0.15	5	3487
12:26:40	20.45	20.55	20.45	-0.15	1	3482
12:26:31	20.45	20.55	20.45	-0.15	1	3481
12:26:31	20.45	20.55	20.45	-0.15	2	3480
12:26:31	20.45	20.50	20.50	-0.10	2	3478
12:26:31	20.45	20.50	20.50	-0.10	1	3476
12:26:31	20.50	20.55	20.50	-0.10	10	3475
12:26:31	20.50	20.55	20.50	-0.10	59	3465
12:26:31	20.50	20.55	20.50	-0.10	74	3406
12:26:30	20.50	20.55	20.50	-0.10	1	3332
12:26:30	20.50	20.55	20.50	-0.10	1	3331
12:26:30	20.55	20.60	20.55	-0.05	55	3330
12:26:23	20.55	20.60	20.55	-0.05	1	3275
12:26:19	20.55	20.60	20.55	-0.05	2	3274
12:25:13	20.55	20.60	20.60	0	1	3272
12:25:10	20.55	20.60	20.60	0	1	3271
12:25:10	20.55	20.60	20.60	0	1	3270
12:24:55	20.55	20.60	20.60	0	6	3269
12:24:55	20.55	20.60	20.55	-0.05	5	3263
12:24:50	20.55	20.60	20.60	0	12	3258
12:24:25	20.55	20.60	20.55	-0.05	2	3246
12:23:27	20.55	20.60	20.60	0	1	3244
12:22:14	20.55	20.60	20.60	0	1	3243
12:21:20	20.55	20.60	20.60	0	1	3242
12:19:08	20.55	20.60	20.60	0	1	3241
12:17:44	20.60	20.65	20.60	0	1	3240
12:16:49	20.60	20.65	20.60	0	23	3239
12:16:49	20.60	20.65	20.60	0	2	3216
12:15:57	20.60	20.65	20.60	0	1	3214
12:15:26	20.60	20.65	20.60	0	1	3213
12:15:22	20.60	20.65	20.60	0	1	3212
12:14:33	20.60	20.65	20.60	0	1	3211
12:13:15	20.60	20.65	20.60	0	1	3210
12:12:23	20.60	20.65	20.60	0	1	3209
12:12:21	20.60	20.65	20.65	+0.05	1	3208
12:12:09	20.60	20.65	20.60	0	1	3207
12:12:05	20.60	20.65	20.60	0	10	3206
12:11:53	20.60	20.65	20.60	0	2	3196
12:11:41	20.60	20.65	20.60	0	2	3194
12:11:34	20.60	20.65	20.60	0	1	3192
12:11:31	20.60	20.65	20.60	0	2	3191
12:11:26	20.65	20.70	20.65	+0.05	1	3189
12:11:17	20.60	20.65	20.65	+0.05	1	3188
12:10:09	20.65	20.70	20.65	+0.05	5	3187
12:08:56	20.60	20.65	20.65	+0.05	8	3182
12:08:32	20.60	20.65	20.60	0	1	3174
12:07:19	20.60	20.65	20.65	+0.05	1	3173
12:07:10	20.60	20.65	20.65	+0.05	1	3172
12:05:53	20.60	20.65	20.65	+0.05	1	3171
12:05:26	20.60	20.65	20.65	+0.05	1	3170
12:05:03	20.60	20.65	20.60	0	1	3169
12:03:08	20.60	20.65	20.60	0	1	3168
12:02:58	20.55	20.60	20.60	0	1	3167
12:02:56	20.55	20.60	20.60	0	1	3166
12:02:49	20.55	20.60	20.60	0	4	3165
12:02:41	20.55	20.60	20.55	-0.05	2	3161
12:02:04	20.55	20.60	20.55	-0.05	2	3159
12:00:52	20.55	20.60	20.60	0	1	3157
12:00:35	20.55	20.60	20.60	0	8	3156
11:58:04	20.55	20.60	20.60	0	1	3148
11:56:48	20.60	20.65	20.60	0	7	3147
11:55:18	20.55	20.60	20.60	0	2	3140
11:54:55	20.55	20.60	20.60	0	2	3138
11:54:50	20.55	20.60	20.60	0	1	3136
11:54:41	20.55	20.60	20.60	0	1	3135
11:54:19	20.55	20.60	20.60	0	2	3134
11:53:56	20.55	20.60	20.60	0	1	3132
11:53:48	20.55	20.60	20.60	0	1	3131
11:53:38	20.55	20.60	20.60	0	1	3130
11:53:21	20.55	20.60	20.60	0	1	3129
11:51:50	20.55	20.60	20.60	0	1	3128
11:51:17	20.55	20.60	20.60	0	1	3127
11:51:17	20.55	20.60	20.60	0	1	3126
11:51:16	20.60	20.65	20.60	0	24	3125
11:50:34	20.60	20.65	20.60	0	10	3101
11:50:13	20.60	20.65	20.60	0	1	3091
11:49:36	20.60	20.65	20.65	+0.05	1	3090
11:48:36	20.60	20.65	20.65	+0.05	2	3089
11:48:16	20.65	20.70	20.65	+0.05	3	3087
11:47:57	20.65	20.70	20.65	+0.05	1	3084
11:47:37	20.60	20.65	20.65	+0.05	1	3083
11:47:15	20.60	20.65	20.65	+0.05	1	3082
11:47:15	20.65	20.70	20.65	+0.05	1	3081
11:46:49	20.65	20.70	20.65	+0.05	1	3080
11:46:15	20.60	20.65	20.65	+0.05	1	3079
11:45:17	20.65	20.70	20.65	+0.05	1	3078
11:44:53	20.60	20.65	20.65	+0.05	6	3077
11:44:34	20.60	20.65	20.65	+0.05	3	3071
11:43:37	20.60	20.65	20.65	+0.05	1	3068
11:42:28	20.60	20.65	20.60	0	2	3067
11:42:03	20.60	20.65	20.60	0	1	3065
11:41:14	20.55	20.60	20.60	0	4	3064
11:41:14	20.55	20.60	20.60	0	1	3060
11:40:43	20.55	20.60	20.60	0	6	3059
11:40:43	20.60	20.65	20.60	0	14	3053
11:39:40	20.60	20.65	20.60	0	1	3039
11:39:30	20.60	20.65	20.60	0	1	3038
11:39:13	20.55	20.60	20.60	0	7	3037
11:38:48	20.55	20.60	20.60	0	1	3030
11:38:19	20.55	20.60	20.55	-0.05	1	3029
11:38:15	20.55	20.60	20.60	0	1	3028
11:37:51	20.55	20.60	20.60	0	2	3027
11:37:42	20.60	20.65	20.60	0	1	3025
11:37:25	20.55	20.65	20.65	+0.05	1	3024
11:37:25	20.60	20.70	20.60	0	115	3023
11:37:25	20.65	20.70	20.65	+0.05	1	2908
11:36:20	20.60	20.65	20.65	+0.05	1	2907
11:36:16	20.60	20.65	20.65	+0.05	1	2906
11:36:09	20.60	20.65	20.65	+0.05	1	2905
11:36:09	20.65	20.70	20.65	+0.05	16	2904
11:36:09	20.65	20.70	20.65	+0.05	21	2888
11:36:02	20.65	20.70	20.65	+0.05	3	2867
11:34:55	20.65	20.70	20.70	+0.10	1	2864
11:34:27	20.65	20.70	20.70	+0.10	2	2863
11:34:05	20.65	20.70	20.65	+0.05	1	2861
11:32:51	20.65	20.70	20.70	+0.10	2	2860
11:32:45	20.65	20.70	20.70	+0.10	1	2858
11:32:24	20.65	20.70	20.70	+0.10	1	2857
11:31:34	20.65	20.70	20.70	+0.10	1	2856
11:30:36	20.65	20.70	20.65	+0.05	1	2855
11:28:39	20.65	20.70	20.65	+0.05	5	2854
11:27:16	20.65	20.70	20.65	+0.05	1	2849
11:26:55	20.65	20.70	20.65	+0.05	1	2848
11:26:09	20.65	20.70	20.65	+0.05	4	2847
11:26:02	20.65	20.70	20.70	+0.10	6	2843
11:26:02	20.65	20.70	20.65	+0.05	5	2837
11:24:42	20.65	20.70	20.70	+0.10	1	2832
11:24:32	20.65	20.70	20.70	+0.10	11	2831
11:24:27	20.65	20.70	20.70	+0.10	20	2820
11:23:00	20.65	20.70	20.70	+0.10	1	2800
11:21:55	20.65	20.70	20.70	+0.10	1	2799
11:21:42	20.65	20.70	20.65	+0.05	1	2798
11:21:20	20.60	20.65	20.65	+0.05	5	2797
11:20:53	20.60	20.65	20.65	+0.05	3	2792
11:20:31	20.60	20.65	20.60	0	1	2789
11:20:27	20.60	20.65	20.65	+0.05	1	2788
11:20:26	20.60	20.65	20.65	+0.05	1	2787
11:20:19	20.60	20.65	20.65	+0.05	1	2786
11:20:11	20.60	20.65	20.65	+0.05	20	2785
11:20:05	20.60	20.65	20.65	+0.05	3	2765
11:19:57	20.60	20.65	20.65	+0.05	2	2762
11:19:50	20.60	20.65	20.65	+0.05	2	2760
11:19:38	20.60	20.65	20.65	+0.05	1	2758
11:19:35	20.60	20.65	20.65	+0.05	1	2757
11:19:08	20.60	20.65	20.60	0	7	2756
11:19:08	20.65	20.70	20.65	+0.05	5	2749
11:19:07	20.65	20.70	20.65	+0.05	1	2744
11:19:07	20.65	20.70	20.65	+0.05	10	2743
11:19:04	20.65	20.70	20.65	+0.05	4	2733
11:18:16	20.65	20.70	20.65	+0.05	1	2729
11:18:16	20.65	20.70	20.65	+0.05	1	2728
11:18:08	20.65	20.70	20.65	+0.05	19	2727
11:17:50	20.65	20.70	20.70	+0.10	1	2708
11:17:46	20.65	20.70	20.70	+0.10	3	2707
11:17:20	20.70	20.75	20.70	+0.10	29	2704
11:17:10	20.70	20.75	20.70	+0.10	1	2675
11:16:48	20.70	20.75	20.70	+0.10	5	2674
11:16:33	20.70	20.75	20.70	+0.10	1	2669
11:16:20	20.70	20.75	20.70	+0.10	1	2668
11:15:30	20.70	20.75	20.70	+0.10	3	2667
11:15:21	20.70	20.75	20.70	+0.10	2	2664
11:15:11	20.70	20.75	20.70	+0.10	3	2662
11:13:51	20.70	20.75	20.70	+0.10	4	2659
11:13:26	20.70	20.75	20.70	+0.10	1	2655
11:12:31	20.70	20.75	20.70	+0.10	2	2654
11:11:51	20.70	20.75	20.70	+0.10	3	2652
11:11:47	20.70	20.75	20.70	+0.10	3	2649
11:10:04	20.70	20.75	20.70	+0.10	1	2646
11:09:40	20.70	20.75	20.75	+0.15	1	2645
11:09:40	20.70	20.75	20.70	+0.10	6	2644
11:08:34	20.70	20.75	20.70	+0.10	1	2638
11:08:07	20.70	20.75	20.70	+0.10	1	2637
11:08:01	20.70	20.75	20.70	+0.10	1	2636
11:07:23	20.70	20.75	20.70	+0.10	1	2635
11:07:17	20.70	20.75	20.70	+0.10	1	2634
11:07:01	20.65	20.70	20.70	+0.10	10	2633
11:06:56	20.65	20.70	20.70	+0.10	1	2623
11:06:56	20.70	20.75	20.70	+0.10	2	2622
11:06:47	20.70	20.75	20.70	+0.10	1	2620
11:06:34	20.70	20.75	20.70	+0.10	1	2619
11:06:17	20.70	20.75	20.70	+0.10	1	2618
11:06:02	20.65	20.70	20.70	+0.10	1	2617
11:05:49	20.65	20.70	20.70	+0.10	2	2616
11:05:45	20.65	20.70	20.70	+0.10	2	2614
11:05:36	20.70	20.75	20.70	+0.10	19	2612
11:05:26	20.70	20.75	20.70	+0.10	1	2593
11:05:25	20.70	20.75	20.75	+0.15	2	2592
11:05:24	20.70	20.75	20.70	+0.10	2	2590
11:05:21	20.70	20.75	20.75	+0.15	1	2588
11:04:46	20.70	20.75	20.70	+0.10	1	2587
11:04:34	20.70	20.75	20.70	+0.10	10	2586
11:04:31	20.70	20.75	20.70	+0.10	1	2576
11:04:23	20.70	20.75	20.70	+0.10	10	2575
11:04:14	20.70	20.75	20.70	+0.10	1	2565
11:04:05	20.70	20.75	20.70	+0.10	3	2564
11:04:01	20.70	20.75	20.75	+0.15	2	2561
11:04:00	20.70	20.75	20.75	+0.15	6	2559
11:04:00	20.70	20.75	20.70	+0.10	3	2553
11:03:34	20.70	20.75	20.75	+0.15	1	2550
11:03:27	20.70	20.75	20.70	+0.10	3	2549
11:02:34	20.70	20.75	20.70	+0.10	1	2546
11:02:30	20.70	20.75	20.70	+0.10	1	2545
11:02:12	20.70	20.80	20.70	+0.10	2	2544
11:01:08	20.70	20.75	20.75	+0.15	3	2542
11:01:01	20.70	20.75	20.75	+0.15	2	2539
11:00:52	20.70	20.75	20.75	+0.15	12	2537
11:00:28	20.70	20.75	20.70	+0.10	2	2525
11:00:16	20.70	20.75	20.70	+0.10	1	2523
10:59:46	20.70	20.75	20.70	+0.10	1	2522
10:59:13	20.70	20.75	20.75	+0.15	3	2521
10:58:44	20.70	20.75	20.70	+0.10	4	2518
10:58:02	20.70	20.75	20.70	+0.10	1	2514
10:57:15	20.70	20.75	20.70	+0.10	2	2513
10:56:52	20.70	20.75	20.70	+0.10	3	2511
10:56:32	20.70	20.75	20.70	+0.10	1	2508
10:56:28	20.70	20.75	20.70	+0.10	5	2507
10:56:21	20.70	20.75	20.75	+0.15	10	2502
10:56:14	20.70	20.75	20.70	+0.10	1	2492
10:56:08	20.70	20.75	20.70	+0.10	1	2491
10:55:58	20.70	20.75	20.70	+0.10	4	2490
10:54:58	20.70	20.75	20.75	+0.15	1	2486
10:54:44	20.70	20.75	20.75	+0.15	1	2485
10:54:35	20.70	20.80	20.70	+0.10	2	2484
10:54:26	20.75	20.80	20.75	+0.15	1	2482
10:54:23	20.75	20.80	20.75	+0.15	5	2481
10:54:19	20.75	20.80	20.75	+0.15	4	2476
10:54:16	20.75	20.80	20.75	+0.15	4	2472
10:54:05	20.75	20.80	20.75	+0.15	1	2468
10:54:03	20.75	20.80	20.75	+0.15	3	2467
10:54:02	20.75	20.80	20.75	+0.15	1	2464
10:53:57	20.75	20.80	20.75	+0.15	10	2463
10:53:56	20.75	20.80	20.75	+0.15	3	2453
10:52:57	20.75	20.80	20.75	+0.15	3	2450
10:52:39	20.75	20.80	20.75	+0.15	10	2447
10:52:07	20.80	20.85	20.80	+0.20	26	2437
10:51:48	20.80	20.85	20.80	+0.20	1	2411
10:47:49	20.80	20.85	20.85	+0.25	1	2410
10:47:49	20.80	20.85	20.85	+0.25	3	2409
10:46:54	20.80	20.85	20.85	+0.25	1	2406
10:46:54	20.80	20.85	20.85	+0.25	1	2405
10:46:48	20.80	20.85	20.80	+0.20	10	2404
10:44:04	20.85	20.90	20.85	+0.25	10	2394
10:43:49	20.85	20.90	20.85	+0.25	5	2384
10:42:52	20.85	20.90	20.85	+0.25	1	2379
10:41:28	20.85	20.90	20.85	+0.25	1	2378
10:41:14	20.80	20.85	20.85	+0.25	29	2377
10:40:50	20.80	20.85	20.85	+0.25	10	2348
10:40:20	20.80	20.85	20.85	+0.25	5	2338
10:40:17	20.80	20.85	20.85	+0.25	2	2333
10:40:08	20.80	20.85	20.85	+0.25	1	2331
10:40:08	20.80	20.85	20.85	+0.25	1	2330
10:39:11	20.80	20.85	20.85	+0.25	1	2329
10:39:06	20.80	20.85	20.85	+0.25	2	2328
10:37:44	20.80	20.85	20.85	+0.25	6	2326
10:36:34	20.80	20.90	20.80	+0.20	1	2320
10:36:32	20.85	20.90	20.85	+0.25	2	2319
10:35:59	20.80	20.90	20.90	+0.30	1	2317
10:35:59	20.85	20.90	20.85	+0.25	5	2316
10:35:34	20.80	20.90	20.90	+0.30	1	2311
10:35:33	20.80	20.90	20.80	+0.20	50	2310
10:35:10	20.85	20.90	20.85	+0.25	1	2260
10:35:09	20.80	20.85	20.85	+0.25	1	2259
10:35:01	20.80	20.85	20.85	+0.25	2	2258
10:35:00	20.80	20.85	20.85	+0.25	1	2256
10:34:43	20.80	20.85	20.85	+0.25	10	2255
10:33:24	20.80	20.85	20.85	+0.25	5	2245
10:33:21	20.80	20.85	20.85	+0.25	5	2240
10:32:48	20.80	20.85	20.85	+0.25	3	2235
10:32:35	20.80	20.85	20.85	+0.25	1	2232
10:32:31	20.80	20.85	20.80	+0.20	2	2231
10:31:43	20.80	20.85	20.85	+0.25	1	2229
10:31:37	20.80	20.85	20.80	+0.20	1	2228
10:30:49	20.80	20.85	20.85	+0.25	2	2227
10:30:49	20.80	20.85	20.85	+0.25	3	2225
10:30:34	20.80	20.85	20.85	+0.25	1	2222
10:30:32	20.85	20.90	20.85	+0.25	34	2221
10:29:59	20.85	20.90	20.85	+0.25	2	2187
10:29:17	20.85	20.90	20.85	+0.25	1	2185
10:28:07	20.85	20.90	20.90	+0.30	2	2184
10:27:30	20.85	20.90	20.90	+0.30	1	2182
10:27:22	20.85	20.90	20.90	+0.30	2	2181
10:27:04	20.85	20.90	20.90	+0.30	2	2179
10:26:48	20.85	20.90	20.85	+0.25	2	2177
10:26:48	20.85	20.90	20.90	+0.30	1	2175
10:26:48	20.80	20.85	20.85	+0.25	93	2174
10:26:43	20.80	20.85	20.80	+0.20	1	2081
10:26:38	20.80	20.85	20.80	+0.20	2	2080
10:25:36	20.80	20.85	20.85	+0.25	1	2078
10:25:35	20.80	20.90	20.80	+0.20	3	2077
10:23:27	20.80	20.90	20.80	+0.20	3	2074
10:22:30	20.80	20.90	20.90	+0.30	2	2071
10:21:14	20.80	20.90	20.90	+0.30	1	2069
10:21:09	20.80	20.90	20.90	+0.30	1	2068
10:21:08	20.80	20.90	20.80	+0.20	2	2067
10:20:55	20.80	20.85	20.90	+0.30	1	2065
10:20:55	20.80	20.85	20.85	+0.25	1	2064
10:20:46	20.85	20.90	20.85	+0.25	2	2063
10:20:46	20.80	20.90	20.80	+0.20	1	2061
10:20:35	20.80	20.85	20.85	+0.25	1	2060
10:20:34	20.85	20.90	20.85	+0.25	26	2059
10:20:34	20.85	20.90	20.85	+0.25	29	2033
10:20:02	20.85	20.90	20.85	+0.25	3	2004
10:19:27	20.85	20.90	20.85	+0.25	1	2001
10:18:22	20.85	20.90	20.85	+0.25	1	2000
10:18:05	20.85	20.90	20.85	+0.25	1	1999
10:17:36	20.85	20.90	20.85	+0.25	2	1998
10:17:18	20.90	20.95	20.90	+0.30	8	1996
10:17:15	20.90	20.95	20.90	+0.30	2	1988
10:17:02	20.90	20.95	20.90	+0.30	1	1986
10:16:44	20.90	20.95	20.90	+0.30	5	1985
10:16:43	20.90	20.95	20.90	+0.30	3	1980
10:16:29	20.90	20.95	20.90	+0.30	1	1977
10:15:58	20.90	20.95	20.90	+0.30	5	1976
10:15:37	20.90	20.95	20.90	+0.30	1	1971
10:14:08	20.90	20.95	20.90	+0.30	1	1970
10:13:57	20.90	20.95	20.95	+0.35	1	1969
10:13:57	20.90	20.95	20.95	+0.35	6	1968
10:13:19	20.90	20.95	20.95	+0.35	2	1962
10:12:49	20.90	20.95	20.95	+0.35	1	1960
10:12:48	20.90	20.95	20.95	+0.35	1	1959
10:12:43	20.90	20.95	20.95	+0.35	4	1958
10:12:03	20.90	20.95	20.90	+0.30	5	1954
10:11:38	20.90	20.95	20.90	+0.30	1	1949
10:11:21	20.90	20.95	20.90	+0.30	2	1948
10:11:20	20.90	20.95	20.95	+0.35	1	1946
10:11:11	20.90	20.95	20.90	+0.30	5	1945
10:11:09	20.90	20.95	20.95	+0.35	1	1940
10:11:03	20.90	20.95	20.90	+0.30	1	1939
10:10:47	20.90	20.95	20.90	+0.30	4	1938
10:10:26	20.90	20.95	20.90	+0.30	1	1934
10:09:30	20.90	20.95	20.90	+0.30	1	1933
10:09:06	20.90	20.95	20.90	+0.30	1	1932
10:08:43	20.90	20.95	20.90	+0.30	32	1931
10:07:27	20.95	21.00	20.95	+0.35	1	1899
10:07:16	20.95	21.00	20.95	+0.35	2	1898
10:07:15	20.90	20.95	20.95	+0.35	2	1896
10:06:27	20.95	21.00	20.95	+0.35	1	1894
10:05:55	20.90	21.00	20.90	+0.30	3	1893
10:05:48	20.90	21.00	21.00	+0.40	1	1890
10:05:48	20.95	21.00	20.95	+0.35	1	1889
10:05:37	20.90	20.95	20.95	+0.35	2	1888
10:05:18	20.90	20.95	20.95	+0.35	10	1886
10:04:07	20.95	21.00	20.95	+0.35	2	1876
10:03:03	20.90	20.95	20.95	+0.35	1	1874
10:03:03	20.90	20.95	20.95	+0.35	1	1873
10:02:57	20.90	20.95	20.95	+0.35	1	1872
10:02:48	20.95	21.00	20.95	+0.35	7	1871
10:02:38	20.95	21.00	20.95	+0.35	1	1864
10:02:23	20.95	21.00	20.95	+0.35	2	1863
10:02:23	20.95	21.00	20.95	+0.35	1	1861
10:02:23	20.90	20.95	20.95	+0.35	10	1860
10:02:22	20.90	20.95	20.95	+0.35	1	1850
10:00:50	20.95	21.00	20.95	+0.35	6	1849
10:00:33	20.95	21.00	20.95	+0.35	1	1843
10:00:15	20.95	21.00	21.00	+0.40	3	1842
09:59:03	20.90	20.95	20.95	+0.35	4	1839
09:58:41	20.90	20.95	20.95	+0.35	1	1835
09:58:15	20.95	21.00	20.95	+0.35	2	1834
09:58:14	20.95	21.00	21.00	+0.40	1	1832
09:58:05	20.95	21.00	21.00	+0.40	3	1831
09:57:47	20.95	21.00	20.95	+0.35	3	1828
09:57:27	20.95	21.00	20.95	+0.35	1	1825
09:57:11	20.95	21.00	20.95	+0.35	1	1824
09:56:24	20.95	21.00	20.95	+0.35	1	1823
09:56:23	20.95	21.00	20.95	+0.35	2	1822
09:56:14	20.95	21.00	20.95	+0.35	1	1820
09:56:14	20.95	21.00	21.00	+0.40	1	1819
09:56:14	20.95	21.00	20.95	+0.35	3	1818
09:56:08	20.95	21.00	20.95	+0.35	5	1815
09:55:35	20.95	21.00	21.00	+0.40	4	1810
09:55:24	20.95	21.00	20.95	+0.35	1	1806
09:55:23	20.90	20.95	20.95	+0.35	2	1805
09:55:23	20.90	20.95	20.95	+0.35	1	1803
09:55:12	20.90	20.95	20.95	+0.35	1	1802
09:54:47	20.95	21.00	20.95	+0.35	3	1801
09:53:59	20.90	20.95	20.95	+0.35	10	1798
09:53:56	20.90	20.95	20.95	+0.35	2	1788
09:53:50	20.85	20.90	20.90	+0.30	8	1786
09:53:44	20.85	20.90	20.90	+0.30	1	1778
09:53:43	20.85	20.90	20.90	+0.30	2	1777
09:53:33	20.85	20.90	20.90	+0.30	3	1775
09:53:24	20.85	20.90	20.90	+0.30	1	1772
09:53:22	20.85	20.90	20.85	+0.25	3	1771
09:53:21	20.85	20.90	20.90	+0.30	18	1768
09:53:20	20.85	20.90	20.90	+0.30	5	1750
09:53:18	20.85	20.90	20.90	+0.30	1	1745
09:53:18	20.85	20.90	20.90	+0.30	8	1744
09:53:18	20.85	20.90	20.90	+0.30	6	1736
09:53:03	20.85	20.90	20.90	+0.30	2	1730
09:53:01	20.85	20.90	20.90	+0.30	2	1728
09:51:55	20.85	20.90	20.85	+0.25	1	1726
09:51:21	20.85	20.90	20.85	+0.25	1	1725
09:51:19	20.85	20.90	20.85	+0.25	1	1724
09:51:09	20.85	20.90	20.85	+0.25	3	1723
09:50:58	20.85	20.90	20.85	+0.25	1	1720
09:50:34	20.85	20.90	20.85	+0.25	4	1719
09:49:46	20.85	20.90	20.85	+0.25	4	1715
09:49:29	20.85	20.90	20.85	+0.25	1	1711
09:49:25	20.85	20.90	20.90	+0.30	1	1710
09:48:52	20.85	20.90	20.85	+0.25	1	1709
09:48:34	20.85	20.90	20.85	+0.25	4	1708
09:48:10	20.85	20.90	20.90	+0.30	1	1704
09:45:52	20.90	20.95	20.90	+0.30	10	1703
09:45:05	20.95	21.00	20.95	+0.35	1	1693
09:44:56	20.95	21.00	20.95	+0.35	9	1692
09:44:56	20.95	21.00	20.95	+0.35	1	1683
09:43:30	20.95	21.00	20.95	+0.35	1	1682
09:43:16	20.90	20.95	20.95	+0.35	2	1681
09:43:14	20.90	20.95	20.95	+0.35	2	1679
09:43:13	20.90	20.95	20.95	+0.35	2	1677
09:43:11	20.90	20.95	20.95	+0.35	21	1675
09:42:47	20.90	20.95	20.90	+0.30	1	1654
09:42:43	20.90	20.95	20.90	+0.30	1	1653
09:42:28	20.90	20.95	20.90	+0.30	4	1652
09:41:32	20.85	20.90	20.90	+0.30	1	1648
09:41:32	20.90	20.95	20.90	+0.30	1	1647
09:41:22	20.85	20.90	20.90	+0.30	2	1646
09:41:22	20.90	20.95	20.90	+0.30	3	1644
09:41:12	20.90	20.95	20.90	+0.30	1	1641
09:41:03	20.90	20.95	20.90	+0.30	2	1640
09:40:57	20.85	20.90	20.90	+0.30	2	1638
09:40:50	20.85	20.90	20.90	+0.30	1	1636
09:40:38	20.85	20.95	20.85	+0.25	1	1635
09:40:07	20.85	20.95	20.85	+0.25	1	1634
09:39:54	20.85	20.95	20.85	+0.25	5	1633
09:39:49	20.85	20.95	20.95	+0.35	5	1628
09:39:29	20.90	20.95	20.90	+0.30	1	1623
09:39:29	20.90	21.00	20.90	+0.30	48	1622
09:39:29	20.95	21.00	20.95	+0.35	1	1574
09:39:16	20.95	21.00	20.95	+0.35	1	1573
09:39:10	20.90	20.95	20.95	+0.35	1	1572
09:38:55	20.90	20.95	20.95	+0.35	1	1571
09:38:28	20.95	21.00	20.95	+0.35	2	1570
09:38:28	20.90	20.95	20.95	+0.35	3	1568
09:38:12	20.95	21.00	20.95	+0.35	5	1565
09:37:50	20.95	21.00	20.95	+0.35	3	1560
09:36:08	20.95	21.00	20.95	+0.35	2	1557
09:34:57	20.90	20.95	20.95	+0.35	1	1555
09:34:38	20.95	21.00	20.95	+0.35	2	1554
09:34:24	20.95	21.00	20.95	+0.35	2	1552
09:34:23	20.90	21.00	21.00	+0.40	8	1550
09:34:10	20.90	20.95	20.95	+0.35	3	1542
09:34:10	20.95	21.00	20.95	+0.35	17	1539
09:34:08	20.95	21.00	20.95	+0.35	4	1522
09:34:06	20.95	21.00	21.00	+0.40	1	1518
09:34:03	20.95	21.00	21.00	+0.40	1	1517
09:34:03	20.95	21.00	20.95	+0.35	1	1516
09:33:53	20.95	21.00	20.95	+0.35	1	1515
09:33:50	20.95	21.00	20.95	+0.35	8	1514
09:33:44	20.95	21.00	20.95	+0.35	1	1506
09:33:27	20.95	21.00	20.95	+0.35	1	1505
09:33:25	20.95	21.00	20.95	+0.35	1	1504
09:33:10	20.95	21.00	20.95	+0.35	1	1503
09:32:53	20.95	21.00	21.00	+0.40	1	1502
09:32:41	20.95	21.00	20.95	+0.35	1	1501
09:32:06	21.00	21.05	21.00	+0.40	1	1500
09:32:05	21.00	21.05	21.00	+0.40	4	1499
09:31:30	21.00	21.05	21.00	+0.40	2	1495
09:31:12	21.00	21.05	21.00	+0.40	2	1493
09:31:05	21.00	21.05	21.00	+0.40	2	1491
09:31:01	21.00	21.05	21.00	+0.40	3	1489
09:30:50	21.00	21.05	21.05	+0.45	10	1486
09:30:09	20.95	21.00	21.00	+0.40	2	1476
09:30:06	20.95	21.00	21.00	+0.40	1	1474
09:30:04	20.95	21.05	20.95	+0.35	1	1473
09:30:03	20.95	21.00	21.00	+0.40	7	1472
09:30:03	21.00	21.05	21.00	+0.40	3	1465
09:29:53	21.00	21.05	21.00	+0.40	2	1462
09:29:25	20.95	21.00	21.00	+0.40	10	1460
09:29:25	20.95	21.00	21.00	+0.40	2	1450
09:29:23	21.00	21.05	21.00	+0.40	3	1448
09:29:22	21.00	21.05	21.00	+0.40	1	1445
09:29:20	21.00	21.05	21.00	+0.40	2	1444
09:29:16	21.00	21.05	21.00	+0.40	1	1442
09:29:08	21.00	21.05	21.00	+0.40	1	1441
09:28:57	21.00	21.05	21.00	+0.40	2	1440
09:28:46	21.00	21.05	21.00	+0.40	2	1438
09:28:19	21.00	21.05	21.05	+0.45	1	1436
09:28:01	21.00	21.05	21.05	+0.45	1	1435
09:27:57	21.00	21.05	21.00	+0.40	5	1434
09:27:37	21.00	21.05	21.05	+0.45	1	1429
09:27:33	21.05	21.10	21.05	+0.45	10	1428
09:27:33	21.05	21.10	21.05	+0.45	2	1418
09:27:24	21.05	21.10	21.05	+0.45	2	1416
09:27:01	21.00	21.05	21.05	+0.45	1	1414
09:26:44	21.00	21.05	21.05	+0.45	1	1413
09:26:42	21.00	21.05	21.00	+0.40	1	1412
09:26:42	21.00	21.05	21.05	+0.45	2	1411
09:26:20	21.00	21.05	21.05	+0.45	10	1409
09:26:18	21.00	21.05	21.00	+0.40	1	1399
09:26:13	21.00	21.05	21.00	+0.40	1	1398
09:26:11	21.00	21.05	21.00	+0.40	4	1397
09:25:44	21.00	21.05	21.00	+0.40	3	1393
09:25:40	21.00	21.05	21.00	+0.40	1	1390
09:25:36	21.00	21.05	21.00	+0.40	1	1389
09:25:16	21.00	21.05	21.00	+0.40	1	1388
09:25:15	21.00	21.05	21.05	+0.45	6	1387
09:25:09	21.00	21.05	21.00	+0.40	2	1381
09:24:58	21.00	21.05	21.00	+0.40	6	1379
09:24:41	21.05	21.10	21.05	+0.45	1	1373
09:24:39	21.05	21.10	21.05	+0.45	1	1372
09:24:16	21.00	21.05	21.05	+0.45	1	1371
09:23:36	21.00	21.05	21.05	+0.45	1	1370
09:23:36	21.00	21.05	21.05	+0.45	1	1369
09:23:36	21.05	21.10	21.05	+0.45	33	1368
09:23:36	21.05	21.10	21.05	+0.45	25	1335
09:23:31	21.05	21.10	21.05	+0.45	1	1310
09:23:31	21.05	21.10	21.05	+0.45	2	1309
09:23:31	21.05	21.10	21.05	+0.45	2	1307
09:23:18	21.05	21.10	21.05	+0.45	5	1305
09:23:07	21.05	21.10	21.05	+0.45	5	1300
09:23:04	21.05	21.10	21.10	+0.50	2	1295
09:22:25	21.05	21.10	21.10	+0.50	1	1293
09:22:23	21.05	21.10	21.10	+0.50	5	1292
09:22:20	21.05	21.10	21.10	+0.50	5	1287
09:22:17	21.05	21.10	21.10	+0.50	1	1282
09:22:14	21.05	21.10	21.10	+0.50	1	1281
09:22:11	21.05	21.10	21.10	+0.50	1	1280
09:22:11	21.05	21.10	21.10	+0.50	3	1279
09:22:09	21.05	21.10	21.10	+0.50	10	1276
09:21:56	21.05	21.10	21.10	+0.50	1	1266
09:21:55	21.05	21.10	21.10	+0.50	2	1265
09:21:38	21.05	21.10	21.10	+0.50	2	1263
09:21:34	21.05	21.10	21.10	+0.50	2	1261
09:21:27	21.05	21.10	21.10	+0.50	10	1259
09:21:24	21.05	21.10	21.10	+0.50	2	1249
09:21:16	21.05	21.10	21.10	+0.50	1	1247
09:21:05	21.05	21.10	21.05	+0.45	1	1246
09:21:02	21.05	21.10	21.10	+0.50	4	1245
09:20:59	21.05	21.10	21.10	+0.50	3	1241
09:20:49	21.05	21.10	21.10	+0.50	1	1238
09:20:34	21.05	21.10	21.05	+0.45	2	1237
09:20:26	21.05	21.10	21.10	+0.50	1	1235
09:20:26	21.05	21.10	21.10	+0.50	5	1234
09:20:23	21.05	21.10	21.10	+0.50	1	1229
09:20:21	21.05	21.10	21.10	+0.50	2	1228
09:20:18	21.05	21.10	21.10	+0.50	4	1226
09:19:56	21.05	21.10	21.10	+0.50	2	1222
09:19:49	21.05	21.10	21.10	+0.50	5	1220
09:19:36	21.05	21.10	21.10	+0.50	1	1215
09:19:32	21.05	21.10	21.10	+0.50	5	1214
09:19:25	21.05	21.10	21.10	+0.50	1	1209
09:19:23	21.05	21.10	21.10	+0.50	1	1208
09:19:23	21.05	21.10	21.05	+0.45	1	1207
09:19:22	21.05	21.10	21.10	+0.50	1	1206
09:19:17	21.05	21.10	21.10	+0.50	1	1205
09:19:15	21.05	21.10	21.10	+0.50	1	1204
09:19:06	21.10	21.15	21.10	+0.50	1	1203
09:19:06	21.10	21.15	21.10	+0.50	1	1202
09:19:05	21.10	21.15	21.10	+0.50	1	1201
09:18:59	21.10	21.15	21.10	+0.50	2	1200
09:18:59	21.10	21.15	21.10	+0.50	1	1198
09:18:58	21.10	21.15	21.10	+0.50	1	1197
09:18:49	21.05	21.10	21.10	+0.50	2	1196
09:18:47	21.05	21.10	21.10	+0.50	1	1194
09:18:42	21.10	21.15	21.10	+0.50	1	1193
09:18:39	21.05	21.10	21.10	+0.50	1	1192
09:18:34	21.10	21.15	21.10	+0.50	1	1191
09:18:34	21.10	21.15	21.10	+0.50	1	1190
09:18:33	21.10	21.15	21.10	+0.50	1	1189
09:18:32	21.10	21.15	21.15	+0.55	1	1188
09:18:30	21.10	21.15	21.10	+0.50	1	1187
09:18:26	21.10	21.15	21.10	+0.50	10	1186
09:18:26	21.10	21.15	21.10	+0.50	1	1176
09:18:19	21.10	21.15	21.10	+0.50	5	1175
09:18:19	21.10	21.15	21.15	+0.55	3	1170
09:18:17	21.10	21.15	21.10	+0.50	2	1167
09:18:17	21.05	21.10	21.10	+0.50	3	1165
09:18:14	21.05	21.10	21.10	+0.50	1	1162
09:18:06	21.10	21.15	21.10	+0.50	1	1161
09:18:02	21.05	21.15	21.05	+0.45	1	1160
09:17:48	21.10	21.15	21.15	+0.55	1	1159
09:17:47	21.10	21.15	21.05	+0.45	9	1158
09:17:47	21.10	21.15	21.10	+0.50	11	1149
09:17:46	21.10	21.15	21.15	+0.55	6	1138
09:17:46	21.10	21.15	21.15	+0.55	5	1132
09:17:46	21.10	21.15	21.15	+0.55	1	1127
09:17:46	21.10	21.15	21.15	+0.55	2	1126
09:17:45	21.05	21.10	21.10	+0.50	116	1124
09:17:45	21.00	21.05	21.05	+0.45	50	1008
09:17:45	21.00	21.05	21.05	+0.45	15	958
09:17:45	21.00	21.05	21.05	+0.45	21	943
09:17:45	21.00	21.05	21.05	+0.45	10	922
09:17:42	21.00	21.05	21.00	+0.40	1	912
09:17:34	21.00	21.05	21.00	+0.40	3	911
09:17:30	21.00	21.05	21.00	+0.40	5	908
09:17:27	21.00	21.05	21.00	+0.40	3	903
09:17:22	21.00	21.05	21.00	+0.40	5	900
09:17:22	21.00	21.05	21.00	+0.40	10	895
09:17:05	21.00	21.05	21.00	+0.40	2	885
09:17:03	21.00	21.05	21.05	+0.45	1	883
09:16:46	21.00	21.05	21.05	+0.45	1	882
09:16:34	21.00	21.05	21.05	+0.45	1	881
09:16:23	21.00	21.05	21.05	+0.45	1	880
09:16:23	21.05	21.10	21.05	+0.45	1	879
09:16:21	21.05	21.10	21.05	+0.45	1	878
09:16:19	21.05	21.10	21.05	+0.45	1	877
09:16:12	21.05	21.10	21.10	+0.50	1	876
09:16:05	21.05	21.10	21.05	+0.45	6	875
09:15:59	21.05	21.10	21.05	+0.45	1	869
09:15:55	21.05	21.10	21.05	+0.45	2	868
09:15:45	21.00	21.05	21.05	+0.45	3	866
09:15:23	21.00	21.05	21.05	+0.45	4	863
09:15:17	21.00	21.05	21.00	+0.40	5	859
09:15:10	21.00	21.05	21.00	+0.40	1	854
09:14:54	21.00	21.05	21.05	+0.45	1	853
09:14:42	21.05	21.10	21.05	+0.45	1	852
09:14:34	21.00	21.10	21.00	+0.40	1	851
09:14:29	21.00	21.10	21.00	+0.40	4	850
09:14:26	21.00	21.05	21.05	+0.45	4	846
09:14:26	21.05	21.10	21.05	+0.45	6	842
09:14:23	21.05	21.10	21.05	+0.45	5	836
09:14:21	21.00	21.05	21.05	+0.45	7	831
09:14:21	21.05	21.10	21.05	+0.45	3	824
09:14:18	21.05	21.10	21.05	+0.45	1	821
09:14:13	21.05	21.10	21.05	+0.45	1	820
09:14:13	21.05	21.10	21.05	+0.45	1	819
09:14:12	21.05	21.10	21.10	+0.50	3	818
09:14:12	21.05	21.10	21.05	+0.45	2	815
09:14:07	21.05	21.10	21.05	+0.45	1	813
09:14:01	21.05	21.10	21.05	+0.45	1	812
09:13:55	21.05	21.10	21.05	+0.45	1	811
09:13:55	21.05	21.10	21.05	+0.45	2	810
09:13:52	21.05	21.10	21.05	+0.45	1	808
09:13:44	21.05	21.10	21.05	+0.45	1	807
09:13:43	21.05	21.10	21.05	+0.45	2	806
09:13:37	21.05	21.10	21.05	+0.45	1	804
09:13:37	21.05	21.10	21.05	+0.45	1	803
09:13:36	21.00	21.05	21.05	+0.45	2	802
09:13:36	21.00	21.05	21.05	+0.45	25	800
09:13:14	21.00	21.05	21.00	+0.40	1	775
09:13:10	21.00	21.05	21.00	+0.40	2	774
09:13:08	21.00	21.05	21.00	+0.40	1	772
09:13:07	21.00	21.05	21.00	+0.40	1	771
09:13:03	21.00	21.05	21.00	+0.40	1	770
09:12:59	21.00	21.05	21.00	+0.40	1	769
09:12:59	21.00	21.05	21.00	+0.40	1	768
09:12:56	21.00	21.05	21.00	+0.40	5	767
09:12:52	21.00	21.05	21.00	+0.40	1	762
09:12:51	21.00	21.05	21.00	+0.40	1	761
09:12:50	21.00	21.05	21.00	+0.40	1	760
09:12:49	21.00	21.05	21.00	+0.40	1	759
09:12:47	21.00	21.05	21.00	+0.40	1	758
09:12:45	21.00	21.05	21.00	+0.40	1	757
09:12:44	21.00	21.05	21.00	+0.40	1	756
09:12:37	21.00	21.05	21.00	+0.40	1	755
09:12:36	21.00	21.05	21.00	+0.40	10	754
09:12:35	21.00	21.05	21.00	+0.40	1	744
09:12:34	21.00	21.05	21.00	+0.40	1	743
09:12:33	21.00	21.05	21.00	+0.40	1	742
09:12:30	21.00	21.05	21.05	+0.45	1	741
09:12:18	21.00	21.05	21.00	+0.40	1	740
09:12:12	21.00	21.05	21.00	+0.40	1	739
09:12:11	21.00	21.05	21.00	+0.40	1	738
09:12:05	21.00	21.05	21.00	+0.40	1	737
09:12:03	21.00	21.05	21.00	+0.40	1	736
09:12:03	21.00	21.05	21.00	+0.40	1	735
09:12:01	21.00	21.05	21.00	+0.40	1	734
09:11:55	20.95	21.00	21.00	+0.40	3	733
09:11:48	21.00	21.05	21.00	+0.40	1	730
09:11:44	21.00	21.05	21.00	+0.40	1	729
09:11:43	21.00	21.05	21.00	+0.40	4	728
09:11:43	20.95	21.00	21.00	+0.40	6	724
09:11:40	20.95	21.00	21.00	+0.40	2	718
09:11:39	20.95	21.00	21.00	+0.40	1	716
09:11:30	20.95	21.00	21.00	+0.40	1	715
09:11:28	21.00	21.05	21.00	+0.40	16	714
09:11:23	21.00	21.05	21.05	+0.45	10	698
09:11:21	21.00	21.05	21.05	+0.45	2	688
09:11:20	21.00	21.05	21.00	+0.40	2	686
09:11:08	20.95	21.00	21.00	+0.40	10	684
09:11:08	20.95	21.00	21.00	+0.40	20	674
09:11:05	20.95	21.00	21.00	+0.40	1	654
09:11:00	20.95	21.00	21.00	+0.40	10	653
09:10:56	20.95	21.00	20.95	+0.35	1	643
09:10:50	20.95	21.00	21.00	+0.40	1	642
09:10:42	20.95	21.00	21.00	+0.40	3	641
09:10:35	20.95	21.00	20.95	+0.35	1	638
09:10:26	20.95	21.00	21.00	+0.40	2	637
09:10:23	20.95	21.00	21.00	+0.40	1	635
09:10:23	20.95	21.00	21.00	+0.40	6	634
09:10:23	20.95	21.00	21.00	+0.40	1	628
09:10:21	20.95	21.00	21.00	+0.40	19	627
09:10:18	20.95	21.00	21.00	+0.40	1	608
09:10:16	20.95	21.00	21.00	+0.40	1	607
09:10:13	20.95	21.00	20.95	+0.35	1	606
09:10:09	20.95	21.00	20.95	+0.35	1	605
09:10:09	20.95	21.00	21.00	+0.40	1	604
09:10:00	20.95	21.00	20.95	+0.35	5	603
09:09:55	20.95	21.00	20.95	+0.35	1	598
09:09:54	20.95	21.00	20.95	+0.35	1	597
09:09:51	20.95	21.00	20.95	+0.35	7	596
09:09:51	20.90	20.95	20.95	+0.35	21	589
09:09:50	20.90	20.95	20.95	+0.35	2	568
09:09:43	20.90	20.95	20.95	+0.35	3	566
09:09:39	20.90	20.95	20.95	+0.35	2	563
09:09:36	20.90	20.95	20.90	+0.30	1	561
09:09:28	20.90	20.95	20.90	+0.30	1	560
09:09:28	20.90	20.95	20.95	+0.35	1	559
09:09:17	20.90	20.95	20.95	+0.35	1	558
09:09:12	20.90	20.95	20.95	+0.35	2	557
09:08:49	20.90	20.95	20.90	+0.30	5	555
09:08:34	20.90	20.95	20.95	+0.35	2	550
09:08:26	20.90	20.95	20.95	+0.35	1	548
09:08:21	20.90	20.95	20.90	+0.30	1	547
09:08:15	20.90	20.95	20.90	+0.30	2	546
09:08:06	20.90	20.95	20.95	+0.35	2	544
09:08:01	20.90	20.95	20.90	+0.30	2	542
09:07:57	20.90	20.95	20.90	+0.30	1	540
09:07:45	20.90	20.95	20.90	+0.30	1	539
09:07:38	20.90	20.95	20.95	+0.35	3	538
09:07:23	20.90	20.95	20.95	+0.35	2	535
09:07:18	20.90	20.95	20.95	+0.35	16	533
09:07:18	20.90	20.95	20.95	+0.35	4	517
09:07:06	20.90	20.95	20.95	+0.35	5	513
09:05:43	20.90	20.95	20.95	+0.35	5	508
09:05:40	20.90	20.95	20.95	+0.35	1	503
09:05:33	20.95	21.00	20.95	+0.35	3	502
09:05:32	20.95	21.00	20.95	+0.35	1	499
09:05:31	20.95	21.00	20.95	+0.35	1	498
09:05:30	20.95	21.00	20.95	+0.35	2	497
09:05:24	20.95	21.00	20.95	+0.35	2	495
09:05:24	20.95	21.00	20.95	+0.35	1	493
09:05:24	20.95	21.00	20.95	+0.35	1	492
09:05:22	20.95	21.00	20.95	+0.35	1	491
09:05:19	20.90	20.95	20.95	+0.35	8	490
09:05:19	20.95	21.00	20.95	+0.35	4	482
09:05:18	20.95	21.00	20.95	+0.35	32	478
09:05:16	20.95	21.00	20.95	+0.35	1	446
09:05:15	20.95	21.00	20.95	+0.35	20	445
09:05:12	20.95	21.00	20.95	+0.35	1	425
09:05:07	20.95	21.00	20.95	+0.35	1	424
09:04:55	20.95	21.00	20.95	+0.35	1	423
09:04:43	20.95	21.00	20.95	+0.35	1	422
09:04:35	20.95	21.00	20.95	+0.35	2	421
09:04:30	20.95	21.00	20.95	+0.35	1	419
09:04:28	20.95	21.00	20.95	+0.35	3	418
09:04:28	20.95	21.00	21.00	+0.40	1	415
09:04:27	20.90	20.95	20.95	+0.35	65	414
09:04:27	20.90	20.95	20.95	+0.35	9	349
09:04:27	20.90	20.95	20.95	+0.35	20	340
09:04:18	20.90	20.95	20.90	+0.30	1	320
09:04:14	20.85	20.90	20.90	+0.30	2	319
09:04:12	20.85	20.90	20.90	+0.30	1	317
09:04:10	20.85	20.90	20.90	+0.30	11	316
09:04:10	20.85	20.90	20.90	+0.30	2	305
09:04:10	20.90	20.95	20.90	+0.30	20	303
09:04:04	20.90	20.95	20.90	+0.30	1	283
09:04:03	20.90	20.95	20.90	+0.30	1	282
09:04:01	20.90	20.95	20.90	+0.30	1	281
09:03:58	20.90	20.95	20.90	+0.30	1	280
09:03:56	20.90	20.95	20.90	+0.30	10	279
09:03:51	20.90	20.95	20.90	+0.30	10	269
09:03:48	20.90	20.95	20.90	+0.30	3	259
09:03:47	20.90	20.95	20.90	+0.30	1	256
09:03:41	20.90	20.95	20.90	+0.30	1	255
09:03:35	20.90	20.95	20.90	+0.30	2	254
09:03:34	20.90	20.95	20.90	+0.30	1	252
09:03:30	20.90	20.95	20.90	+0.30	1	251
09:03:23	20.90	20.95	20.90	+0.30	2	250
09:03:23	20.95	21.00	20.95	+0.35	37	248
09:03:21	20.95	21.00	20.95	+0.35	3	211
09:03:18	20.95	21.00	20.95	+0.35	1	208
09:03:17	20.95	21.00	20.95	+0.35	1	207
09:03:11	20.95	21.00	20.95	+0.35	1	206
09:03:10	20.95	21.00	20.95	+0.35	1	205
09:03:05	20.95	21.00	20.95	+0.35	1	204
09:03:04	20.95	21.00	20.95	+0.35	1	203
09:03:02	20.95	21.00	20.95	+0.35	1	202
09:02:56	20.90	20.95	20.95	+0.35	1	201
09:02:55	20.90	20.95	20.95	+0.35	1	200
09:02:54	20.90	20.95	20.95	+0.35	1	199
09:02:51	20.90	20.95	20.95	+0.35	3	198
09:02:48	20.90	20.95	20.95	+0.35	2	195
09:02:46	20.90	20.95	20.90	+0.30	1	193
09:02:46	20.90	20.95	20.95	+0.35	1	192
09:02:44	20.90	20.95	20.95	+0.35	1	191
09:02:41	20.90	20.95	20.90	+0.30	1	190
09:02:41	20.90	20.95	20.90	+0.30	1	189
09:02:39	20.90	20.95	20.95	+0.35	10	188
09:02:38	20.90	20.95	20.95	+0.35	4	178
09:02:29	20.90	20.95	20.90	+0.30	1	174
09:02:28	20.90	20.95	20.90	+0.30	1	173
09:02:26	20.90	20.95	20.90	+0.30	1	172
09:02:21	20.90	20.95	20.90	+0.30	1	171
09:02:13	20.90	20.95	20.90	+0.30	2	170
09:02:01	20.85	20.90	20.90	+0.30	45	168
09:02:01	20.80	20.90	20.90	+0.30	10	123
09:01:58	20.80	20.85	20.85	+0.25	1	113
09:01:58	20.80	20.85	20.85	+0.25	4	112
09:01:58	20.80	20.85	20.85	+0.25	10	108
09:01:58	20.80	20.85	20.85	+0.25	6	98
09:01:58	20.80	20.85	20.80	+0.20	1	92
09:01:51	20.80	20.85	20.80	+0.20	1	91
09:01:48	20.80	20.85	20.80	+0.20	1	90
09:01:28	20.75	20.80	20.80	+0.20	1	89
09:01:27	20.80	20.85	20.80	+0.20	3	88
09:01:24	20.80	20.85	20.80	+0.20	4	85
09:01:23	20.80	20.85	20.80	+0.20	5	81
09:01:18	20.80	20.85	20.80	+0.20	1	76
09:01:06	20.80	20.90	20.80	+0.20	3	75
09:01:02	20.80	20.85	20.85	+0.25	1	72
09:01:02	20.80	20.85	20.85	+0.25	15	71
09:00:52	20.80	20.85	20.80	+0.20	1	56
09:00:33	20.80	20.85	20.80	+0.20	20	55
09:00:08	--	--	20.80	+0.20	35	35

　

其他人也逛...

MyCard 2000點虛擬點數卡

vivo V40 Lite (12G/256G)

PHILIPS 智能錄音筆 VTR5900

【HERAN 禾聯】新一級能效6公升抑菌王除濕機 HDH-12DY030(B)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

小米 Xiaomi 自帶線行動電源 20000 33W

SK-II 青春露(230ml)

PChome 購物儲值6, 000元

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

PChome 購物儲值3,000元

麥當勞四塊麥克鷄塊即享券

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

【法國皇家】理想體態成貓F32 15KG

因應川普關稅戰和碩宣布赴美設...

中美晶總經理陳振乾接任盛達電...

我的自選股

即時重大訊息

‧日月光擬取塑美貝全數股權高雄...
‧年終入袋1月總薪資平均衝破11萬...
‧融資到位在即 CIP渢妙一期風場...

加密貨幣

比特幣BTC	80567.03	-2,290.35	-2.76%
以太幣ETH	1856.13	-63.53	-3.31%
瑞波幣XRP	2.25	0.08	3.83%
比特幣現金BCH	326.17	-13.32	-3.92%
萊特幣LTC	87.00	-3.33	-3.69%
卡達幣ADA	0.700879	-0.02	-3.01%
波場幣TRX	0.223536	0.00	-0.40%
恆星幣XLM	0.270852	0.02	6.21%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。