友 訊  (2332) 通信網路業 上市 友訊集團

16.50 ▲+0.10 +0.61% 0.32
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 1,949 16.50 34 16.55 56 16.35 16.55 16.30 16.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0016.5016.5516.50+0.101751949
13:24:5816.4516.5016.50+0.1031774
13:24:0216.4516.5016.50+0.1011771
13:24:0116.4516.5016.50+0.1011770
13:24:0116.4516.5016.50+0.1011769
13:24:0116.4516.5016.50+0.1011768
13:23:1516.4516.5016.45+0.0511767
13:23:1416.4516.5016.50+0.1011766
13:23:1416.4516.5016.50+0.1011765
13:23:1416.4516.5016.50+0.1011764
13:23:1316.4516.5016.45+0.0521763
13:22:5516.4516.5016.45+0.0511761
13:22:0216.4516.5016.45+0.0511760
13:21:4816.4016.5016.50+0.1011759
13:21:4716.4016.5016.50+0.1011758
13:21:4716.4016.5016.50+0.1011757
13:21:4716.4016.4516.45+0.0511756
13:21:4716.4516.5016.45+0.05541755
13:20:3316.4516.5016.45+0.0551701
13:20:2816.4516.5016.50+0.1011696
13:20:2716.4516.5016.50+0.1011695
13:20:2716.4516.5016.50+0.1011694
13:20:2616.4516.5016.45+0.0521693
13:18:3616.4516.5016.45+0.05101691
13:18:3516.4516.5016.45+0.0511681
13:18:3516.4516.5016.50+0.1021680
13:18:2616.4516.5016.50+0.1011678
13:18:2516.4516.5016.50+0.1021677
13:18:2516.4516.5016.50+0.1021675
13:18:2516.4516.5016.50+0.1021673
13:18:2516.4516.5016.50+0.1011671
13:18:2516.4516.5016.50+0.1011670
13:18:2516.4516.5016.45+0.0541669
13:16:3016.4516.5016.50+0.1011665
13:16:3016.4516.5016.50+0.1011664
13:16:3016.4516.5016.50+0.1011663
13:16:2916.4516.5016.45+0.0511662
13:15:4716.4516.5016.45+0.0511661
13:15:1916.4516.5016.50+0.10101660
13:14:2616.4516.5016.50+0.1011650
13:14:2516.4516.5016.50+0.1011649
13:14:2516.4516.5016.50+0.1011648
13:14:2516.4516.5016.45+0.0511647
13:12:1516.4516.5016.50+0.1011646
13:12:1516.4516.5016.50+0.1011645
13:12:1516.4516.5016.45+0.0511644
13:11:5616.4516.5016.45+0.0511643
13:11:3616.4516.5016.45+0.0521642
13:10:4816.4516.5016.50+0.1011640
13:10:4816.4516.5016.50+0.1011639
13:10:4816.4516.5016.50+0.1011638
13:10:4816.4516.5016.45+0.0511637
13:08:5016.4516.5016.50+0.1011636
13:08:4216.4516.5016.50+0.1011635
13:08:4116.4516.5016.50+0.1011634
13:08:4116.4516.5016.50+0.1011633
13:08:4116.4516.5016.50+0.1011632
13:06:2616.4516.5016.50+0.1011631
13:06:2616.4516.5016.50+0.1011630
13:06:2616.4516.5016.50+0.1011629
13:06:2616.4516.5016.50+0.1011628
13:05:2316.5016.5516.45+0.0511627
13:05:2316.5016.5516.50+0.1031626
13:05:2016.5016.5516.50+0.1021623
13:05:1016.5016.5516.50+0.1011621
13:05:0216.5016.5516.50+0.1011620
13:05:0216.5016.5516.50+0.1011619
13:05:0216.5016.5516.50+0.10201618
13:04:3816.5016.5516.50+0.1061598
13:04:3716.5016.5516.55+0.1511592
13:04:3716.5016.5516.55+0.1511591
13:04:3716.5016.5516.55+0.1511590
13:04:3616.5016.5516.50+0.1021589
13:01:3716.5016.5516.50+0.1011587
13:00:3316.5016.5516.55+0.1511586
13:00:3016.5016.5516.55+0.1511585
13:00:2916.5016.5516.55+0.1511584
13:00:2916.5016.5516.55+0.1511583
13:00:2916.5016.5516.50+0.10101582
12:59:2716.5016.5516.55+0.1511572
12:59:0516.5016.5516.55+0.1511571
12:58:1216.5016.5516.55+0.1511570
12:58:1116.5016.5516.55+0.1511569
12:58:1116.5016.5516.55+0.1511568
12:58:1116.5016.5516.55+0.1511567
12:56:5216.5016.5516.55+0.1541566
12:55:5016.5016.5516.55+0.1511562
12:55:4916.5016.5516.55+0.1511561
12:55:4916.5016.5516.55+0.1511560
12:55:4916.5016.5516.55+0.1511559
12:52:4816.5016.5516.55+0.1551558
12:52:3616.5016.5516.55+0.1511553
12:51:5916.5016.5516.55+0.1521552
12:51:5816.5016.5516.55+0.1511550
12:51:5816.5016.5516.55+0.1511549
12:51:5716.5016.5516.50+0.1011548
12:47:0816.5016.5516.50+0.1011547
12:47:0116.5016.5516.50+0.1051546
12:46:2216.5016.5516.55+0.1521541
12:46:2216.4516.5516.55+0.1511539
12:46:2216.4516.5516.55+0.1511538
12:46:2116.5016.5516.50+0.1041537
12:46:2116.5016.5516.50+0.1011533
12:45:5616.4516.5016.50+0.10281532
12:45:5616.4516.5016.50+0.1031504
12:45:4716.4516.5016.50+0.1011501
12:45:4016.4516.5016.50+0.1041500
12:45:3516.4516.5016.50+0.1011496
12:44:0716.4516.5016.50+0.1011495
12:44:0716.4516.5016.50+0.1011494
12:44:0716.4516.5016.50+0.1021493
12:44:0716.4516.5016.45+0.0521491
12:38:1416.4516.5016.45+0.0521489
12:37:5316.4516.5016.50+0.1011487
12:37:1016.4516.5016.50+0.1011486
12:37:0916.4516.5016.50+0.1021485
12:36:5816.4516.5016.50+0.1021483
12:36:5816.4516.5016.50+0.1011481
12:36:5816.4516.5016.50+0.1011480
12:36:5716.4516.5016.50+0.10101479
12:34:2416.4516.5016.50+0.1011469
12:34:1616.4516.5016.50+0.1011468
12:34:1616.4516.5016.50+0.1021467
12:32:4516.4516.5016.50+0.1031465
12:32:1616.4516.5016.50+0.1021462
12:32:1616.4516.5016.50+0.1011460
12:32:1616.4516.5016.50+0.1011459
12:32:1616.4516.5016.45+0.0511458
12:30:0716.4516.5016.45+0.0521457
12:30:0016.4516.5016.45+0.0541455
12:29:2416.4516.5016.45+0.0511451
12:27:4216.4016.4516.45+0.05101450
12:27:2116.4016.4516.45+0.0511440
12:26:5816.4016.4516.45+0.0551439
12:25:5216.4016.4516.45+0.0511434
12:25:2216.4516.5016.45+0.0551433
12:25:0316.4016.4516.45+0.0521428
12:25:0316.4516.5016.45+0.0531426
12:23:5116.4516.5016.45+0.0531423
12:23:5116.4516.5016.45+0.05201420
12:23:0616.4516.5016.45+0.0511400
12:21:3116.4516.5016.45+0.0521399
12:18:3616.4516.5016.45+0.0511397
12:16:2316.4516.5016.45+0.0511396
12:15:4816.4516.5016.45+0.0551395
12:15:3116.4516.5016.45+0.0511390
12:12:5116.4516.5016.45+0.0551389
12:10:1216.4516.5016.45+0.0531384
12:09:0116.4016.4516.45+0.0551381
12:06:2716.4016.5016.50+0.1011376
12:05:4416.4016.5016.40011375
12:05:3816.4016.4516.45+0.0521374
12:05:1616.4516.5016.45+0.0551372
12:04:4016.4516.5016.45+0.05151367
12:04:2116.4516.5016.45+0.0511352
12:03:1916.4516.5016.45+0.0511351
12:03:1916.4516.5016.45+0.0521350
11:59:0716.4516.5016.45+0.0521348
11:56:5516.4516.5016.45+0.05121346
11:54:0016.4516.5016.45+0.05101334
11:53:3116.4516.5016.50+0.1011324
11:52:5616.4516.5016.50+0.1031323
11:52:5316.4516.5016.50+0.1041320
11:51:2016.4516.5016.50+0.1031316
11:50:2016.4516.5016.50+0.1061313
11:50:0316.4516.5016.50+0.1021307
11:49:5416.4516.5016.50+0.1011305
11:49:5416.4516.5016.50+0.1011304
11:49:4716.4516.5016.50+0.1051303
11:49:4216.4516.5016.50+0.1011298
11:49:2916.4516.5016.50+0.1011297
11:48:5516.4516.5016.50+0.10261296
11:48:0416.4516.5016.50+0.1051270
11:43:2116.4016.4516.45+0.0571265
11:43:2116.4516.5016.45+0.0531258
11:42:5916.4516.5016.45+0.0511255
11:41:3916.4516.5016.50+0.1021254
11:41:0716.4516.5016.45+0.0511252
11:40:1216.4016.5016.40011251
11:38:2516.4016.5016.40051250
11:37:3316.4016.5016.50+0.1011245
11:36:5616.4016.5016.50+0.1081244
11:35:0216.4516.5016.40011236
11:35:0216.4516.5016.45+0.0541235
11:33:2016.4516.5016.45+0.0511231
11:33:1216.4516.5016.45+0.0561230
11:32:2616.4516.5016.45+0.0531224
11:32:2616.4516.5016.45+0.05201221
11:28:1316.4516.5016.50+0.1061201
11:24:4616.4516.5016.50+0.1011195
11:21:4516.5016.5516.50+0.1071194
11:19:1116.4516.5016.50+0.1021187
11:18:0816.5016.5516.50+0.1011185
11:16:4916.4516.5016.50+0.1091184
11:16:3116.4516.5016.45+0.0511175
11:15:4116.4516.5016.50+0.1011174
11:12:0416.4516.5016.50+0.1011173
11:10:2316.5016.5516.50+0.1011172
11:10:1016.4516.5016.50+0.1041171
11:09:5816.5016.5516.50+0.1071167
11:09:5216.5016.5516.50+0.1011160
11:09:1916.5016.5516.50+0.1011159
11:09:0916.5016.5516.50+0.1021158
11:08:2916.5016.5516.50+0.1021156
11:08:1916.5016.5516.55+0.1521154
11:07:3116.4516.5016.50+0.1071152
11:06:3616.4516.5016.50+0.1021145
11:06:3116.4516.5016.50+0.1021143
11:06:2416.4516.5016.50+0.1021141
11:05:5316.4516.5016.45+0.0511139
11:05:2616.4516.5016.50+0.1011138
11:05:0016.4516.5016.50+0.10101137
11:04:2616.4016.4516.45+0.05121127
11:04:2616.4016.4516.45+0.05101115
11:04:1816.4016.4516.45+0.05101105
11:01:4816.4016.4516.40051095
11:01:3316.4016.4516.40011090
11:00:5216.4016.4516.40011089
10:57:5116.4016.4516.40051088
10:57:0316.4016.4516.40011083
10:56:0916.4016.4516.40011082
10:56:0916.4016.4516.45+0.0551081
10:55:3016.4016.4516.45+0.0531076
10:55:0116.4016.4516.40011073
10:54:4816.4016.4516.40021072
10:52:5616.4516.5016.45+0.05531070
10:52:5616.4516.5016.45+0.0531017
10:52:5616.4516.5016.45+0.05111014
10:52:5616.4516.5016.45+0.0511003
10:52:1516.4516.5016.45+0.0521002
10:51:4716.4516.5016.45+0.0511000
10:51:3916.4516.5016.45+0.051999
10:50:3716.4516.5016.45+0.051998
10:47:2716.4516.5016.45+0.051997
10:46:0616.5016.5516.50+0.102996
10:45:5416.5016.5516.50+0.101994
10:45:4916.4516.5016.50+0.101993
10:45:4816.5016.5516.50+0.101992
10:45:4216.4516.5016.50+0.104991
10:44:2516.4516.5016.50+0.106987
10:44:1216.4516.5016.50+0.101981
10:44:1216.4516.5016.50+0.101980
10:44:1116.4516.5016.50+0.101979
10:44:0516.4516.5016.50+0.101978
10:43:5416.4516.5016.50+0.101977
10:43:3016.4516.5016.50+0.101976
10:39:5416.5016.5516.50+0.102975
10:38:2916.4516.5016.50+0.102973
10:38:2916.4516.5016.50+0.101971
10:38:2916.4516.5016.50+0.103970
10:38:1916.4516.5016.50+0.106967
10:38:1716.4516.5016.50+0.101961
10:37:3816.4516.5016.50+0.105960
10:37:3816.4516.5016.50+0.101955
10:37:1916.4516.5016.50+0.101954
10:37:1316.4516.5016.50+0.1020953
10:36:3716.4516.5016.50+0.1010933
10:35:4716.4516.5016.50+0.105923
10:33:4216.4516.5016.50+0.101918
10:26:0116.4516.5016.45+0.051917
10:25:5416.4516.5016.45+0.051916
10:25:2316.4516.5016.50+0.101915
10:24:5316.4516.5016.50+0.102914
10:24:4816.4516.5016.50+0.105912
10:23:5516.4516.5016.50+0.102907
10:21:1116.4516.5516.45+0.051905
10:20:3116.4516.5516.45+0.052904
10:19:4316.5016.5516.50+0.101902
10:18:5916.4516.5016.50+0.103901
10:18:5916.4516.5016.50+0.103898
10:18:1416.4516.5016.50+0.102895
10:17:4816.4516.5016.45+0.051893
10:17:4116.4516.5016.50+0.102892
10:17:3316.4516.5016.50+0.101890
10:16:1816.4516.5016.50+0.101889
10:12:5816.4516.5016.50+0.101888
10:12:3716.5016.5516.50+0.101887
10:12:3316.5016.5516.50+0.101886
10:12:3316.5016.5516.50+0.101885
10:12:3316.5016.5516.50+0.103884
10:12:3316.5016.5516.50+0.104881
10:12:1016.4516.5016.50+0.1010877
10:10:4416.4516.5016.45+0.052867
10:09:0616.5016.5516.50+0.1015865
10:09:0616.5016.5516.50+0.1010850
10:07:3816.4516.5016.50+0.109840
10:04:1616.5016.5516.50+0.104831
10:03:5416.5016.5516.50+0.104827
10:03:1316.4516.5016.50+0.108823
10:02:5216.4516.5016.50+0.101815
10:02:3616.4516.5016.50+0.102814
10:00:5916.4516.5016.50+0.101812
10:00:3416.4516.5016.50+0.103811
09:59:2716.4516.5016.50+0.101808
09:58:5216.4516.5016.50+0.101807
09:58:4816.5016.5516.50+0.101806
09:58:2616.5016.5516.50+0.102805
09:56:4016.5016.5516.50+0.102803
09:56:2816.5016.5516.50+0.101801
09:55:0516.5016.5516.50+0.102800
09:54:0116.5016.5516.50+0.103798
09:54:0116.4516.5016.50+0.1017795
09:52:4716.4516.5016.50+0.102778
09:51:4716.4516.5016.45+0.051776
09:46:1916.4516.5016.45+0.0510775
09:46:1716.4516.5016.50+0.102765
09:45:4016.4516.5016.45+0.051763
09:45:3016.4516.5016.50+0.102762
09:44:4316.4516.5016.50+0.101760
09:43:5516.4516.5016.50+0.102759
09:43:4816.4516.5016.50+0.1010757
09:41:4216.4516.5016.45+0.051747
09:41:3816.4016.4516.45+0.058746
09:40:5216.4516.5016.45+0.0510738
09:39:4216.4016.4516.45+0.055728
09:38:5816.4016.4516.45+0.055723
09:38:5416.4016.4516.45+0.051718
09:37:5716.4516.5016.45+0.051717
09:36:4316.4516.5016.50+0.101716
09:36:2316.4516.5016.50+0.101715
09:35:3116.4016.4516.45+0.051714
09:35:1616.4516.5016.45+0.0523713
09:35:1616.4516.5016.45+0.058690
09:35:1616.4516.5016.45+0.052682
09:35:0416.4516.5016.45+0.051680
09:34:4416.4516.5016.50+0.106679
09:34:1816.4516.5016.50+0.105673
09:33:2016.4516.5016.50+0.101668
09:32:2516.4516.5016.50+0.101667
09:32:0116.4516.5016.50+0.101666
09:31:4116.5016.5516.50+0.102665
09:31:3416.5016.5516.50+0.101663
09:31:3416.4516.5016.50+0.1029662
09:30:3716.5016.5516.50+0.108633
09:30:3716.5016.5516.50+0.106625
09:30:3716.5016.5516.50+0.104619
09:30:3616.4516.5016.50+0.1012615
09:30:3116.4516.5016.50+0.1010603
09:29:2816.5016.5516.50+0.109593
09:29:2616.4516.5016.50+0.101584
09:29:1616.4516.5016.50+0.101583
09:29:1316.4516.5016.50+0.101582
09:28:2816.5016.5516.50+0.103581
09:28:2816.4516.5016.50+0.107578
09:28:2016.4516.5016.50+0.105571
09:28:1816.4516.5016.50+0.101566
09:28:1216.4516.5016.50+0.101565
09:28:0816.4516.5016.50+0.102564
09:28:0616.4516.5016.50+0.103562
09:27:5616.4516.5016.50+0.101559
09:27:5416.4516.5016.50+0.105558
09:27:5116.4516.5016.50+0.101553
09:27:2516.4516.5016.50+0.101552
09:27:2516.4516.5016.50+0.101551
09:27:0516.4516.5016.50+0.1010550
09:26:3916.4516.5016.50+0.105540
09:26:1916.4516.5016.50+0.102535
09:26:1716.4516.5016.45+0.051533
09:26:1316.4516.5016.45+0.051532
09:25:5916.4516.5016.45+0.052531
09:25:4616.4516.5016.50+0.101529
09:24:5816.4516.5016.50+0.102528
09:24:5516.4516.5016.45+0.051526
09:24:4616.4516.5016.45+0.051525
09:24:4316.4016.4516.45+0.051524
09:24:4116.4016.4516.45+0.051523
09:24:3916.4016.4516.45+0.055522
09:24:2816.4016.4516.45+0.055517
09:23:2816.4016.4516.45+0.053512
09:23:0316.4016.4516.45+0.052509
09:22:3516.4016.4516.45+0.052507
09:22:1516.4516.5016.45+0.051505
09:22:0816.4516.5016.45+0.051504
09:22:0216.4516.5016.45+0.0517503
09:22:0216.4516.5016.45+0.055486
09:21:5316.4516.5016.45+0.058481
09:21:4116.4016.4516.45+0.055473
09:21:3516.4016.4516.45+0.051468
09:21:1416.4016.4516.4001467
09:21:1116.4016.4516.4001466
09:21:1016.4016.4516.45+0.051465
09:20:3416.4016.4516.45+0.052464
09:20:2016.4016.4516.45+0.051462
09:20:0416.4016.4516.45+0.051461
09:19:4416.4016.4516.45+0.052460
09:19:3416.4016.4516.45+0.0515458
09:19:1116.4016.4516.45+0.051443
09:18:5916.4016.4516.45+0.051442
09:18:5516.4016.4516.45+0.051441
09:18:5416.4016.4516.4005440
09:18:5416.4016.4516.45+0.055435
09:18:5316.4016.4516.45+0.054430
09:18:2416.3516.4016.40042426
09:18:2416.3516.4016.4005384
09:18:0816.3516.4016.4002379
09:17:5516.3516.4016.35-0.051377
09:17:4716.3516.4016.35-0.051376
09:17:4516.3516.4016.35-0.055375
09:17:4416.3516.4016.4003370
09:17:0416.3516.4016.35-0.051367
09:17:0316.3516.4016.4005366
09:17:0116.3516.4016.4005361
09:16:3216.3516.4016.4002356
09:16:1716.3516.4016.4002354
09:15:5716.3516.4016.35-0.052352
09:15:1616.3516.4016.35-0.0513350
09:14:4216.3516.4016.35-0.051337
09:14:3716.3516.4016.35-0.051336
09:14:3416.3516.4016.35-0.051335
09:14:3316.3516.4016.35-0.051334
09:14:0716.3516.4016.35-0.051333
09:13:4016.3516.4016.35-0.051332
09:12:5316.3516.4016.35-0.051331
09:12:4216.3516.4016.35-0.055330
09:12:0116.3516.4016.35-0.051325
09:11:3316.3516.4016.35-0.053324
09:11:2016.3516.4016.35-0.057321
09:11:0716.3516.4016.35-0.051314
09:11:0616.3016.3516.35-0.0511313
09:10:3416.3016.3516.35-0.051302
09:10:2816.3016.3516.35-0.056301
09:10:2116.3016.3516.30-0.102295
09:10:1616.3016.3516.35-0.052293
09:10:1416.3016.3516.35-0.052291
09:10:1216.3016.3516.35-0.051289
09:10:0716.3016.3516.35-0.051288
09:09:1316.3016.3516.35-0.051287
09:09:1216.3516.4016.35-0.055286
09:08:1716.3516.4016.35-0.051281
09:08:0216.3016.3516.35-0.0510280
09:07:5216.3016.3516.35-0.055270
09:07:3116.3016.3516.30-0.101265
09:07:3016.3016.3516.35-0.057264
09:07:2816.3016.3516.35-0.051257
09:07:2716.3016.3516.30-0.105256
09:07:2716.3016.3516.35-0.051251
09:05:4416.3516.4016.35-0.0533250
09:05:4416.3516.4016.35-0.052217
09:05:2016.3516.4016.35-0.051215
09:05:1816.3516.4016.35-0.0512214
09:05:0016.3516.4016.35-0.055202
09:05:0016.3516.4016.35-0.055197
09:05:0016.3516.4016.35-0.052192
09:04:0016.3516.4016.35-0.052190
09:03:3116.3516.4016.35-0.055188
09:03:3116.3516.4016.4005183
09:03:1216.3516.4016.4001178
09:03:1116.4016.4516.4001177
09:03:1116.3516.4016.4002176
09:02:3816.3516.4016.4004174
09:02:3616.3516.4016.35-0.051170
09:02:3116.3516.4016.35-0.051169
09:02:2316.3516.4016.35-0.055168
09:02:2316.3516.4016.4001163
09:02:1416.3516.4016.35-0.051162
09:02:0716.3516.4016.4003161
09:01:5916.3516.4016.35-0.052158
09:01:5416.3516.4016.35-0.055156
09:01:5216.3516.4016.35-0.055151
09:01:5216.3516.4016.4001146
09:01:1816.3516.4016.35-0.055145
09:01:1816.3516.4016.4002140
09:01:0416.3516.4016.4003138
09:00:5716.3516.4016.4001135
09:00:5416.3516.4016.40010134
09:00:4916.3516.4016.35-0.0531124
09:00:3216.3516.4016.35-0.05193
09:00:2916.3516.4016.400192
09:00:1216.3516.4016.400191
09:00:1216.4016.4516.400190
09:00:1216.4016.4516.400589
09:00:1216.4016.4516.400384
09:00:1116.3516.4016.400481
09:00:11----16.35-0.057777
 
加密貨幣
比特幣BTC 21491.67 -1,844.33 -7.90%
以太幣ETH 1717.76 -115.24 -6.29%
瑞波幣XRP 0.339077 -0.04 -10.70%
比特幣現金BCH 119.92 -13.83 -10.34%
萊特幣LTC 54.94 -5.43 -9.00%
卡達幣ADA 0.466124 -0.07 -13.20%
波場幣TRX 0.064544 0.00 -5.39%
恆星幣XLM 0.108019 -0.01 -10.80%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。