最新[公告] 勝悅-KY:代子公司公告－晉江成昌鞋業有限公司董事會決議不發放股利熱門聯電ADR13日下跌0.15美元跌幅2.27%折台股42.65元

更新報價

友　訊 (2332) 通信網路業上市友訊集團

20.35 ▼-0.25 -1.21% 1.07億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.25	5,207	20.35	20	20.40	7	20.80	21.15	20.30	20.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	20.35	20.40	20.35	-0.25	2	5207
13:30:00	20.35	20.40	20.35	-0.25	437	5205
13:24:56	20.35	20.40	20.35	-0.25	1	4768
13:24:51	20.35	20.40	20.40	-0.20	35	4767
13:24:42	20.35	20.40	20.35	-0.25	1	4732
13:24:41	20.35	20.40	20.35	-0.25	5	4731
13:24:26	20.35	20.40	20.35	-0.25	1	4726
13:24:15	20.35	20.40	20.40	-0.20	1	4725
13:24:15	20.35	20.40	20.35	-0.25	5	4724
13:24:10	20.35	20.45	20.35	-0.25	1	4719
13:24:06	20.35	20.45	20.35	-0.25	1	4718
13:24:00	20.35	20.40	20.40	-0.20	2	4717
13:24:00	20.40	20.45	20.40	-0.20	1	4715
13:23:49	20.35	20.40	20.40	-0.20	7	4714
13:23:49	20.35	20.40	20.40	-0.20	2	4707
13:23:49	20.35	20.40	20.40	-0.20	2	4705
13:23:49	20.35	20.40	20.35	-0.25	1	4703
13:23:49	20.40	20.45	20.40	-0.20	2	4702
13:23:43	20.40	20.45	20.40	-0.20	1	4700
13:23:43	20.40	20.45	20.40	-0.20	12	4699
13:23:40	20.40	20.45	20.40	-0.20	2	4687
13:23:39	20.40	20.45	20.40	-0.20	1	4685
13:23:23	20.40	20.45	20.40	-0.20	1	4684
13:23:22	20.40	20.45	20.40	-0.20	20	4683
13:23:16	20.40	20.45	20.40	-0.20	1	4663
13:23:15	20.40	20.45	20.40	-0.20	1	4662
13:23:05	20.40	20.45	20.40	-0.20	10	4661
13:23:05	20.40	20.45	20.45	-0.15	1	4651
13:23:01	20.40	20.45	20.40	-0.20	1	4650
13:23:01	20.40	20.45	20.40	-0.20	1	4649
13:22:43	20.40	20.45	20.45	-0.15	1	4648
13:22:31	20.40	20.45	20.45	-0.15	1	4647
13:22:16	20.40	20.45	20.45	-0.15	5	4646
13:22:15	20.40	20.45	20.45	-0.15	1	4641
13:22:05	20.40	20.45	20.45	-0.15	6	4640
13:22:00	20.40	20.45	20.45	-0.15	20	4634
13:21:54	20.40	20.45	20.40	-0.20	3	4614
13:21:54	20.40	20.45	20.40	-0.20	1	4611
13:21:49	20.40	20.45	20.40	-0.20	1	4610
13:21:44	20.40	20.45	20.40	-0.20	1	4609
13:21:27	20.40	20.45	20.40	-0.20	6	4608
13:21:24	20.40	20.45	20.40	-0.20	1	4602
13:21:10	20.40	20.45	20.45	-0.15	4	4601
13:20:45	20.40	20.45	20.40	-0.20	1	4597
13:20:34	20.35	20.40	20.40	-0.20	7	4596
13:20:32	20.35	20.40	20.40	-0.20	1	4589
13:20:17	20.35	20.45	20.45	-0.15	1	4588
13:20:14	20.35	20.40	20.40	-0.20	3	4587
13:20:14	20.40	20.45	20.40	-0.20	1	4584
13:20:13	20.40	20.45	20.40	-0.20	5	4583
13:20:04	20.35	20.40	20.40	-0.20	1	4578
13:20:04	20.35	20.40	20.40	-0.20	1	4577
13:20:01	20.35	20.40	20.40	-0.20	1	4576
13:19:56	20.35	20.40	20.40	-0.20	1	4575
13:19:56	20.35	20.40	20.35	-0.25	3	4574
13:19:55	20.35	20.45	20.35	-0.25	5	4571
13:19:24	20.35	20.40	20.40	-0.20	19	4566
13:19:09	20.35	20.40	20.40	-0.20	1	4547
13:18:49	20.35	20.45	20.35	-0.25	1	4546
13:18:46	20.35	20.45	20.35	-0.25	15	4545
13:18:41	20.35	20.40	20.40	-0.20	4	4530
13:18:41	20.35	20.40	20.40	-0.20	1	4526
13:18:37	20.35	20.45	20.35	-0.25	2	4525
13:18:36	20.35	20.40	20.40	-0.20	5	4523
13:18:36	20.40	20.45	20.40	-0.20	5	4518
13:18:33	20.40	20.45	20.40	-0.20	3	4513
13:18:25	20.40	20.45	20.40	-0.20	2	4510
13:18:11	20.40	20.45	20.40	-0.20	1	4508
13:17:54	20.35	20.40	20.40	-0.20	45	4507
13:17:00	20.40	20.45	20.40	-0.20	1	4462
13:16:52	20.35	20.40	20.40	-0.20	1	4461
13:16:45	20.40	20.45	20.40	-0.20	8	4460
13:16:23	20.40	20.45	20.40	-0.20	5	4452
13:16:21	20.40	20.45	20.40	-0.20	1	4447
13:16:18	20.40	20.45	20.40	-0.20	5	4446
13:16:07	20.40	20.45	20.40	-0.20	1	4441
13:15:51	20.35	20.40	20.40	-0.20	8	4440
13:15:40	20.35	20.40	20.40	-0.20	14	4432
13:15:40	20.40	20.45	20.40	-0.20	6	4418
13:15:39	20.40	20.45	20.40	-0.20	2	4412
13:15:14	20.35	20.40	20.40	-0.20	2	4410
13:15:12	20.35	20.40	20.40	-0.20	1	4408
13:15:05	20.35	20.40	20.40	-0.20	6	4407
13:14:44	20.35	20.45	20.35	-0.25	1	4401
13:14:44	20.35	20.45	20.45	-0.15	2	4400
13:14:44	20.40	20.45	20.40	-0.20	3	4398
13:14:35	20.40	20.45	20.40	-0.20	1	4395
13:14:20	20.40	20.45	20.40	-0.20	2	4394
13:14:19	20.40	20.45	20.40	-0.20	4	4392
13:14:00	20.40	20.45	20.40	-0.20	2	4388
13:13:16	20.40	20.45	20.45	-0.15	5	4386
13:13:15	20.40	20.45	20.40	-0.20	1	4381
13:13:15	20.40	20.45	20.40	-0.20	2	4380
13:12:47	20.40	20.45	20.40	-0.20	2	4378
13:12:42	20.40	20.45	20.40	-0.20	1	4376
13:12:28	20.40	20.45	20.40	-0.20	1	4375
13:12:18	20.35	20.40	20.40	-0.20	1	4374
13:12:18	20.35	20.40	20.40	-0.20	10	4373
13:12:05	20.35	20.40	20.40	-0.20	1	4363
13:12:05	20.35	20.40	20.40	-0.20	1	4362
13:12:05	20.35	20.40	20.40	-0.20	69	4361
13:11:48	20.30	20.40	20.30	-0.30	3	4292
13:10:59	20.30	20.40	20.40	-0.20	2	4289
13:10:53	20.30	20.40	20.30	-0.30	1	4287
13:10:47	20.30	20.40	20.30	-0.30	1	4286
13:10:34	20.30	20.40	20.30	-0.30	1	4285
13:10:16	20.30	20.40	20.30	-0.30	10	4284
13:10:15	20.30	20.35	20.35	-0.25	7	4274
13:10:15	20.30	20.35	20.35	-0.25	1	4267
13:10:15	20.30	20.35	20.35	-0.25	1	4266
13:10:09	20.30	20.40	20.30	-0.30	3	4265
13:10:03	20.35	20.40	20.30	-0.30	39	4262
13:10:03	20.35	20.40	20.35	-0.25	101	4223
13:09:54	20.35	20.40	20.35	-0.25	2	4122
13:09:47	20.35	20.40	20.35	-0.25	6	4120
13:09:38	20.40	20.45	20.40	-0.20	64	4114
13:09:22	20.40	20.45	20.40	-0.20	1	4050
13:09:17	20.40	20.45	20.40	-0.20	3	4049
13:09:12	20.40	20.45	20.40	-0.20	5	4046
13:08:56	20.40	20.45	20.40	-0.20	1	4041
13:08:45	20.40	20.45	20.40	-0.20	1	4040
13:08:25	20.40	20.45	20.40	-0.20	3	4039
13:07:34	20.40	20.45	20.45	-0.15	1	4036
13:07:33	20.40	20.45	20.40	-0.20	1	4035
13:07:33	20.40	20.45	20.40	-0.20	4	4034
13:06:46	20.40	20.45	20.40	-0.20	1	4030
13:06:42	20.40	20.45	20.40	-0.20	1	4029
13:06:39	20.40	20.45	20.40	-0.20	1	4028
13:06:39	20.40	20.45	20.40	-0.20	2	4027
13:06:22	20.40	20.45	20.40	-0.20	10	4025
13:05:55	20.40	20.45	20.40	-0.20	1	4015
13:05:47	20.40	20.50	20.40	-0.20	7	4014
13:05:42	20.40	20.50	20.40	-0.20	1	4007
13:05:37	20.45	20.50	20.45	-0.15	2	4006
13:05:28	20.45	20.50	20.45	-0.15	1	4004
13:05:27	20.45	20.50	20.45	-0.15	2	4003
13:05:25	20.45	20.50	20.45	-0.15	1	4001
13:05:03	20.45	20.50	20.45	-0.15	3	4000
13:04:56	20.45	20.50	20.45	-0.15	1	3997
13:04:54	20.45	20.50	20.45	-0.15	1	3996
13:04:51	20.45	20.50	20.45	-0.15	1	3995
13:04:44	20.45	20.50	20.45	-0.15	8	3994
13:04:31	20.45	20.50	20.45	-0.15	1	3986
13:04:14	20.40	20.45	20.45	-0.15	4	3985
13:03:40	20.45	20.50	20.45	-0.15	2	3981
13:02:54	20.40	20.45	20.45	-0.15	1	3979
13:02:42	20.40	20.50	20.40	-0.20	1	3978
13:02:37	20.40	20.45	20.45	-0.15	15	3977
13:02:31	20.40	20.45	20.40	-0.20	2	3962
13:01:59	20.40	20.45	20.40	-0.20	1	3960
13:01:58	20.40	20.45	20.45	-0.15	2	3959
13:01:58	20.40	20.45	20.45	-0.15	5	3957
13:01:34	20.40	20.45	20.40	-0.20	2	3952
13:01:17	20.40	20.45	20.40	-0.20	5	3950
13:01:04	20.40	20.45	20.40	-0.20	1	3945
13:00:47	20.40	20.45	20.40	-0.20	1	3944
13:00:29	20.40	20.45	20.45	-0.15	4	3943
13:00:06	20.45	20.50	20.45	-0.15	3	3939
12:59:24	20.40	20.45	20.45	-0.15	1	3936
12:59:07	20.40	20.45	20.45	-0.15	1	3935
12:59:05	20.40	20.45	20.45	-0.15	1	3934
12:58:20	20.40	20.45	20.40	-0.20	1	3933
12:58:03	20.40	20.45	20.40	-0.20	1	3932
12:57:32	20.40	20.50	20.40	-0.20	1	3931
12:57:32	20.40	20.45	20.45	-0.15	1	3930
12:57:14	20.40	20.45	20.45	-0.15	8	3929
12:56:27	20.40	20.45	20.45	-0.15	1	3921
12:56:22	20.40	20.45	20.40	-0.20	8	3920
12:56:20	20.40	20.45	20.40	-0.20	1	3912
12:55:47	20.45	20.50	20.45	-0.15	4	3911
12:55:28	20.45	20.50	20.45	-0.15	1	3907
12:55:21	20.45	20.50	20.45	-0.15	1	3906
12:55:16	20.45	20.50	20.45	-0.15	1	3905
12:54:22	20.45	20.50	20.45	-0.15	1	3904
12:53:48	20.45	20.50	20.45	-0.15	1	3903
12:53:30	20.45	20.50	20.45	-0.15	2	3902
12:53:30	20.45	20.50	20.45	-0.15	8	3900
12:53:20	20.45	20.50	20.45	-0.15	5	3892
12:53:00	20.45	20.50	20.45	-0.15	1	3887
12:51:16	20.50	20.55	20.50	-0.10	10	3886
12:51:03	20.50	20.55	20.50	-0.10	2	3876
12:50:59	20.50	20.55	20.50	-0.10	4	3874
12:50:59	20.50	20.55	20.50	-0.10	1	3870
12:50:59	20.45	20.50	20.50	-0.10	7	3869
12:50:52	20.45	20.50	20.50	-0.10	2	3862
12:50:51	20.45	20.50	20.45	-0.15	5	3860
12:50:48	20.45	20.50	20.50	-0.10	1	3855
12:50:02	20.45	20.50	20.50	-0.10	1	3854
12:49:49	20.45	20.50	20.50	-0.10	1	3853
12:49:49	20.45	20.50	20.50	-0.10	5	3852
12:48:56	20.45	20.50	20.45	-0.15	1	3847
12:48:06	20.45	20.50	20.50	-0.10	2	3846
12:47:28	20.45	20.50	20.50	-0.10	1	3844
12:47:12	20.40	20.45	20.45	-0.15	3	3843
12:47:12	20.40	20.45	20.45	-0.15	10	3840
12:47:04	20.40	20.45	20.45	-0.15	1	3830
12:47:00	20.40	20.45	20.40	-0.20	1	3829
12:46:48	20.40	20.45	20.40	-0.20	1	3828
12:46:05	20.35	20.45	20.35	-0.25	3	3827
12:45:45	20.35	20.40	20.40	-0.20	1	3824
12:45:25	20.35	20.45	20.35	-0.25	3	3823
12:45:12	20.35	20.40	20.40	-0.20	1	3820
12:45:12	20.40	20.45	20.40	-0.20	2	3819
12:45:09	20.40	20.45	20.40	-0.20	1	3817
12:45:06	20.35	20.40	20.40	-0.20	17	3816
12:44:57	20.35	20.40	20.40	-0.20	3	3799
12:43:31	20.35	20.40	20.40	-0.20	2	3796
12:43:31	20.35	20.40	20.40	-0.20	3	3794
12:43:31	20.40	20.45	20.40	-0.20	3	3791
12:43:24	20.40	20.45	20.40	-0.20	1	3788
12:43:13	20.40	20.45	20.40	-0.20	7	3787
12:42:37	20.40	20.45	20.40	-0.20	3	3780
12:42:21	20.40	20.45	20.40	-0.20	3	3777
12:42:20	20.40	20.45	20.40	-0.20	2	3774
12:41:46	20.40	20.45	20.40	-0.20	2	3772
12:41:40	20.35	20.40	20.40	-0.20	2	3770
12:41:39	20.40	20.45	20.40	-0.20	1	3768
12:41:39	20.40	20.45	20.40	-0.20	2	3767
12:41:05	20.40	20.45	20.40	-0.20	1	3765
12:41:01	20.40	20.45	20.40	-0.20	1	3764
12:40:50	20.30	20.40	20.40	-0.20	16	3763
12:40:49	20.30	20.40	20.40	-0.20	1	3747
12:40:49	20.35	20.40	20.35	-0.25	20	3746
12:40:22	20.35	20.40	20.40	-0.20	2	3726
12:40:21	20.35	20.40	20.40	-0.20	1	3724
12:39:33	20.35	20.40	20.40	-0.20	2	3723
12:39:12	20.35	20.40	20.40	-0.20	3	3721
12:39:12	20.40	20.45	20.40	-0.20	1	3718
12:38:14	20.35	20.40	20.40	-0.20	1	3717
12:38:07	20.35	20.45	20.35	-0.25	1	3716
12:38:02	20.35	20.40	20.40	-0.20	1	3715
12:38:02	20.35	20.40	20.40	-0.20	1	3714
12:37:48	20.35	20.45	20.35	-0.25	1	3713
12:37:48	20.35	20.45	20.35	-0.25	1	3712
12:37:46	20.35	20.45	20.35	-0.25	1	3711
12:37:33	20.40	20.45	20.35	-0.25	1	3710
12:37:33	20.40	20.45	20.40	-0.20	1	3709
12:37:33	20.40	20.45	20.45	-0.15	1	3708
12:37:30	20.35	20.40	20.40	-0.20	8	3707
12:37:28	20.35	20.40	20.40	-0.20	2	3699
12:37:23	20.35	20.40	20.40	-0.20	2	3697
12:37:23	20.40	20.45	20.40	-0.20	3	3695
12:37:16	20.40	20.45	20.40	-0.20	2	3692
12:36:38	20.40	20.45	20.40	-0.20	1	3690
12:35:55	20.40	20.45	20.40	-0.20	2	3689
12:35:42	20.40	20.45	20.40	-0.20	5	3687
12:34:39	20.40	20.45	20.45	-0.15	1	3682
12:34:30	20.35	20.40	20.40	-0.20	1	3681
12:34:24	20.45	20.50	20.45	-0.15	5	3680
12:34:24	20.35	20.45	20.45	-0.15	5	3675
12:34:24	20.35	20.40	20.40	-0.20	1	3670
12:34:24	20.35	20.40	20.40	-0.20	1	3669
12:34:24	20.35	20.40	20.40	-0.20	6	3668
12:34:24	20.40	20.50	20.40	-0.20	93	3662
12:34:12	20.40	20.50	20.40	-0.20	2	3569
12:33:50	20.45	20.50	20.45	-0.15	5	3567
12:33:31	20.45	20.50	20.45	-0.15	2	3562
12:32:56	20.45	20.50	20.45	-0.15	1	3560
12:32:18	20.45	20.50	20.45	-0.15	2	3559
12:32:18	20.45	20.50	20.45	-0.15	30	3557
12:30:50	20.50	20.55	20.50	-0.10	5	3527
12:30:14	20.45	20.50	20.50	-0.10	2	3522
12:30:11	20.45	20.50	20.45	-0.15	6	3520
12:30:03	20.45	20.50	20.50	-0.10	1	3514
12:29:49	20.45	20.50	20.50	-0.10	3	3513
12:29:38	20.45	20.50	20.45	-0.15	1	3510
12:28:27	20.45	20.50	20.45	-0.15	2	3509
12:27:36	20.45	20.50	20.45	-0.15	1	3507
12:27:22	20.45	20.50	20.45	-0.15	1	3506
12:27:17	20.45	20.50	20.45	-0.15	5	3505
12:27:16	20.45	20.50	20.45	-0.15	4	3500
12:27:03	20.45	20.50	20.45	-0.15	4	3496
12:26:46	20.45	20.55	20.45	-0.15	5	3492
12:26:45	20.45	20.55	20.45	-0.15	5	3487
12:26:40	20.45	20.55	20.45	-0.15	1	3482
12:26:31	20.45	20.55	20.45	-0.15	1	3481
12:26:31	20.45	20.55	20.45	-0.15	2	3480
12:26:31	20.45	20.50	20.50	-0.10	2	3478
12:26:31	20.45	20.50	20.50	-0.10	1	3476
12:26:31	20.50	20.55	20.50	-0.10	10	3475
12:26:31	20.50	20.55	20.50	-0.10	59	3465
12:26:31	20.50	20.55	20.50	-0.10	74	3406
12:26:30	20.50	20.55	20.50	-0.10	1	3332
12:26:30	20.50	20.55	20.50	-0.10	1	3331
12:26:30	20.55	20.60	20.55	-0.05	55	3330
12:26:23	20.55	20.60	20.55	-0.05	1	3275
12:26:19	20.55	20.60	20.55	-0.05	2	3274
12:25:13	20.55	20.60	20.60	0	1	3272
12:25:10	20.55	20.60	20.60	0	1	3271
12:25:10	20.55	20.60	20.60	0	1	3270
12:24:55	20.55	20.60	20.60	0	6	3269
12:24:55	20.55	20.60	20.55	-0.05	5	3263
12:24:50	20.55	20.60	20.60	0	12	3258
12:24:25	20.55	20.60	20.55	-0.05	2	3246
12:23:27	20.55	20.60	20.60	0	1	3244
12:22:14	20.55	20.60	20.60	0	1	3243
12:21:20	20.55	20.60	20.60	0	1	3242
12:19:08	20.55	20.60	20.60	0	1	3241
12:17:44	20.60	20.65	20.60	0	1	3240
12:16:49	20.60	20.65	20.60	0	23	3239
12:16:49	20.60	20.65	20.60	0	2	3216
12:15:57	20.60	20.65	20.60	0	1	3214
12:15:26	20.60	20.65	20.60	0	1	3213
12:15:22	20.60	20.65	20.60	0	1	3212
12:14:33	20.60	20.65	20.60	0	1	3211
12:13:15	20.60	20.65	20.60	0	1	3210
12:12:23	20.60	20.65	20.60	0	1	3209
12:12:21	20.60	20.65	20.65	+0.05	1	3208
12:12:09	20.60	20.65	20.60	0	1	3207
12:12:05	20.60	20.65	20.60	0	10	3206
12:11:53	20.60	20.65	20.60	0	2	3196
12:11:41	20.60	20.65	20.60	0	2	3194
12:11:34	20.60	20.65	20.60	0	1	3192
12:11:31	20.60	20.65	20.60	0	2	3191
12:11:26	20.65	20.70	20.65	+0.05	1	3189
12:11:17	20.60	20.65	20.65	+0.05	1	3188
12:10:09	20.65	20.70	20.65	+0.05	5	3187
12:08:56	20.60	20.65	20.65	+0.05	8	3182
12:08:32	20.60	20.65	20.60	0	1	3174
12:07:19	20.60	20.65	20.65	+0.05	1	3173
12:07:10	20.60	20.65	20.65	+0.05	1	3172
12:05:53	20.60	20.65	20.65	+0.05	1	3171
12:05:26	20.60	20.65	20.65	+0.05	1	3170
12:05:03	20.60	20.65	20.60	0	1	3169
12:03:08	20.60	20.65	20.60	0	1	3168
12:02:58	20.55	20.60	20.60	0	1	3167
12:02:56	20.55	20.60	20.60	0	1	3166
12:02:49	20.55	20.60	20.60	0	4	3165
12:02:41	20.55	20.60	20.55	-0.05	2	3161
12:02:04	20.55	20.60	20.55	-0.05	2	3159
12:00:52	20.55	20.60	20.60	0	1	3157
12:00:35	20.55	20.60	20.60	0	8	3156
11:58:04	20.55	20.60	20.60	0	1	3148
11:56:48	20.60	20.65	20.60	0	7	3147
11:55:18	20.55	20.60	20.60	0	2	3140
11:54:55	20.55	20.60	20.60	0	2	3138
11:54:50	20.55	20.60	20.60	0	1	3136
11:54:41	20.55	20.60	20.60	0	1	3135
11:54:19	20.55	20.60	20.60	0	2	3134
11:53:56	20.55	20.60	20.60	0	1	3132
11:53:48	20.55	20.60	20.60	0	1	3131
11:53:38	20.55	20.60	20.60	0	1	3130
11:53:21	20.55	20.60	20.60	0	1	3129
11:51:50	20.55	20.60	20.60	0	1	3128
11:51:17	20.55	20.60	20.60	0	1	3127
11:51:17	20.55	20.60	20.60	0	1	3126
11:51:16	20.60	20.65	20.60	0	24	3125
11:50:34	20.60	20.65	20.60	0	10	3101
11:50:13	20.60	20.65	20.60	0	1	3091
11:49:36	20.60	20.65	20.65	+0.05	1	3090
11:48:36	20.60	20.65	20.65	+0.05	2	3089
11:48:16	20.65	20.70	20.65	+0.05	3	3087
11:47:57	20.65	20.70	20.65	+0.05	1	3084
11:47:37	20.60	20.65	20.65	+0.05	1	3083
11:47:15	20.60	20.65	20.65	+0.05	1	3082
11:47:15	20.65	20.70	20.65	+0.05	1	3081
11:46:49	20.65	20.70	20.65	+0.05	1	3080
11:46:15	20.60	20.65	20.65	+0.05	1	3079
11:45:17	20.65	20.70	20.65	+0.05	1	3078
11:44:53	20.60	20.65	20.65	+0.05	6	3077
11:44:34	20.60	20.65	20.65	+0.05	3	3071
11:43:37	20.60	20.65	20.65	+0.05	1	3068
11:42:28	20.60	20.65	20.60	0	2	3067
11:42:03	20.60	20.65	20.60	0	1	3065
11:41:14	20.55	20.60	20.60	0	4	3064
11:41:14	20.55	20.60	20.60	0	1	3060
11:40:43	20.55	20.60	20.60	0	6	3059
11:40:43	20.60	20.65	20.60	0	14	3053
11:39:40	20.60	20.65	20.60	0	1	3039
11:39:30	20.60	20.65	20.60	0	1	3038
11:39:13	20.55	20.60	20.60	0	7	3037
11:38:48	20.55	20.60	20.60	0	1	3030
11:38:19	20.55	20.60	20.55	-0.05	1	3029
11:38:15	20.55	20.60	20.60	0	1	3028
11:37:51	20.55	20.60	20.60	0	2	3027
11:37:42	20.60	20.65	20.60	0	1	3025
11:37:25	20.55	20.65	20.65	+0.05	1	3024
11:37:25	20.60	20.70	20.60	0	115	3023
11:37:25	20.65	20.70	20.65	+0.05	1	2908
11:36:20	20.60	20.65	20.65	+0.05	1	2907
11:36:16	20.60	20.65	20.65	+0.05	1	2906
11:36:09	20.60	20.65	20.65	+0.05	1	2905
11:36:09	20.65	20.70	20.65	+0.05	16	2904
11:36:09	20.65	20.70	20.65	+0.05	21	2888
11:36:02	20.65	20.70	20.65	+0.05	3	2867
11:34:55	20.65	20.70	20.70	+0.10	1	2864
11:34:27	20.65	20.70	20.70	+0.10	2	2863
11:34:05	20.65	20.70	20.65	+0.05	1	2861
11:32:51	20.65	20.70	20.70	+0.10	2	2860
11:32:45	20.65	20.70	20.70	+0.10	1	2858
11:32:24	20.65	20.70	20.70	+0.10	1	2857
11:31:34	20.65	20.70	20.70	+0.10	1	2856
11:30:36	20.65	20.70	20.65	+0.05	1	2855
11:28:39	20.65	20.70	20.65	+0.05	5	2854
11:27:16	20.65	20.70	20.65	+0.05	1	2849
11:26:55	20.65	20.70	20.65	+0.05	1	2848
11:26:09	20.65	20.70	20.65	+0.05	4	2847
11:26:02	20.65	20.70	20.70	+0.10	6	2843
11:26:02	20.65	20.70	20.65	+0.05	5	2837
11:24:42	20.65	20.70	20.70	+0.10	1	2832
11:24:32	20.65	20.70	20.70	+0.10	11	2831
11:24:27	20.65	20.70	20.70	+0.10	20	2820
11:23:00	20.65	20.70	20.70	+0.10	1	2800
11:21:55	20.65	20.70	20.70	+0.10	1	2799
11:21:42	20.65	20.70	20.65	+0.05	1	2798
11:21:20	20.60	20.65	20.65	+0.05	5	2797
11:20:53	20.60	20.65	20.65	+0.05	3	2792
11:20:31	20.60	20.65	20.60	0	1	2789
11:20:27	20.60	20.65	20.65	+0.05	1	2788
11:20:26	20.60	20.65	20.65	+0.05	1	2787
11:20:19	20.60	20.65	20.65	+0.05	1	2786
11:20:11	20.60	20.65	20.65	+0.05	20	2785
11:20:05	20.60	20.65	20.65	+0.05	3	2765
11:19:57	20.60	20.65	20.65	+0.05	2	2762
11:19:50	20.60	20.65	20.65	+0.05	2	2760
11:19:38	20.60	20.65	20.65	+0.05	1	2758
11:19:35	20.60	20.65	20.65	+0.05	1	2757
11:19:08	20.60	20.65	20.60	0	7	2756
11:19:08	20.65	20.70	20.65	+0.05	5	2749
11:19:07	20.65	20.70	20.65	+0.05	1	2744
11:19:07	20.65	20.70	20.65	+0.05	10	2743
11:19:04	20.65	20.70	20.65	+0.05	4	2733
11:18:16	20.65	20.70	20.65	+0.05	1	2729
11:18:16	20.65	20.70	20.65	+0.05	1	2728
11:18:08	20.65	20.70	20.65	+0.05	19	2727
11:17:50	20.65	20.70	20.70	+0.10	1	2708
11:17:46	20.65	20.70	20.70	+0.10	3	2707
11:17:20	20.70	20.75	20.70	+0.10	29	2704
11:17:10	20.70	20.75	20.70	+0.10	1	2675
11:16:48	20.70	20.75	20.70	+0.10	5	2674
11:16:33	20.70	20.75	20.70	+0.10	1	2669
11:16:20	20.70	20.75	20.70	+0.10	1	2668
11:15:30	20.70	20.75	20.70	+0.10	3	2667
11:15:21	20.70	20.75	20.70	+0.10	2	2664
11:15:11	20.70	20.75	20.70	+0.10	3	2662
11:13:51	20.70	20.75	20.70	+0.10	4	2659
11:13:26	20.70	20.75	20.70	+0.10	1	2655
11:12:31	20.70	20.75	20.70	+0.10	2	2654
11:11:51	20.70	20.75	20.70	+0.10	3	2652
11:11:47	20.70	20.75	20.70	+0.10	3	2649
11:10:04	20.70	20.75	20.70	+0.10	1	2646
11:09:40	20.70	20.75	20.75	+0.15	1	2645
11:09:40	20.70	20.75	20.70	+0.10	6	2644
11:08:34	20.70	20.75	20.70	+0.10	1	2638
11:08:07	20.70	20.75	20.70	+0.10	1	2637
11:08:01	20.70	20.75	20.70	+0.10	1	2636
11:07:23	20.70	20.75	20.70	+0.10	1	2635
11:07:17	20.70	20.75	20.70	+0.10	1	2634
11:07:01	20.65	20.70	20.70	+0.10	10	2633
11:06:56	20.65	20.70	20.70	+0.10	1	2623
11:06:56	20.70	20.75	20.70	+0.10	2	2622
11:06:47	20.70	20.75	20.70	+0.10	1	2620
11:06:34	20.70	20.75	20.70	+0.10	1	2619
11:06:17	20.70	20.75	20.70	+0.10	1	2618
11:06:02	20.65	20.70	20.70	+0.10	1	2617
11:05:49	20.65	20.70	20.70	+0.10	2	2616
11:05:45	20.65	20.70	20.70	+0.10	2	2614
11:05:36	20.70	20.75	20.70	+0.10	19	2612
11:05:26	20.70	20.75	20.70	+0.10	1	2593
11:05:25	20.70	20.75	20.75	+0.15	2	2592
11:05:24	20.70	20.75	20.70	+0.10	2	2590
11:05:21	20.70	20.75	20.75	+0.15	1	2588
11:04:46	20.70	20.75	20.70	+0.10	1	2587
11:04:34	20.70	20.75	20.70	+0.10	10	2586
11:04:31	20.70	20.75	20.70	+0.10	1	2576
11:04:23	20.70	20.75	20.70	+0.10	10	2575
11:04:14	20.70	20.75	20.70	+0.10	1	2565
11:04:05	20.70	20.75	20.70	+0.10	3	2564
11:04:01	20.70	20.75	20.75	+0.15	2	2561
11:04:00	20.70	20.75	20.75	+0.15	6	2559
11:04:00	20.70	20.75	20.70	+0.10	3	2553
11:03:34	20.70	20.75	20.75	+0.15	1	2550
11:03:27	20.70	20.75	20.70	+0.10	3	2549
11:02:34	20.70	20.75	20.70	+0.10	1	2546
11:02:30	20.70	20.75	20.70	+0.10	1	2545
11:02:12	20.70	20.80	20.70	+0.10	2	2544
11:01:08	20.70	20.75	20.75	+0.15	3	2542
11:01:01	20.70	20.75	20.75	+0.15	2	2539
11:00:52	20.70	20.75	20.75	+0.15	12	2537
11:00:28	20.70	20.75	20.70	+0.10	2	2525
11:00:16	20.70	20.75	20.70	+0.10	1	2523
10:59:46	20.70	20.75	20.70	+0.10	1	2522
10:59:13	20.70	20.75	20.75	+0.15	3	2521
10:58:44	20.70	20.75	20.70	+0.10	4	2518
10:58:02	20.70	20.75	20.70	+0.10	1	2514
10:57:15	20.70	20.75	20.70	+0.10	2	2513
10:56:52	20.70	20.75	20.70	+0.10	3	2511
10:56:32	20.70	20.75	20.70	+0.10	1	2508
10:56:28	20.70	20.75	20.70	+0.10	5	2507
10:56:21	20.70	20.75	20.75	+0.15	10	2502
10:56:14	20.70	20.75	20.70	+0.10	1	2492
10:56:08	20.70	20.75	20.70	+0.10	1	2491
10:55:58	20.70	20.75	20.70	+0.10	4	2490
10:54:58	20.70	20.75	20.75	+0.15	1	2486
10:54:44	20.70	20.75	20.75	+0.15	1	2485
10:54:35	20.70	20.80	20.70	+0.10	2	2484
10:54:26	20.75	20.80	20.75	+0.15	1	2482
10:54:23	20.75	20.80	20.75	+0.15	5	2481
10:54:19	20.75	20.80	20.75	+0.15	4	2476
10:54:16	20.75	20.80	20.75	+0.15	4	2472
10:54:05	20.75	20.80	20.75	+0.15	1	2468
10:54:03	20.75	20.80	20.75	+0.15	3	2467
10:54:02	20.75	20.80	20.75	+0.15	1	2464
10:53:57	20.75	20.80	20.75	+0.15	10	2463
10:53:56	20.75	20.80	20.75	+0.15	3	2453
10:52:57	20.75	20.80	20.75	+0.15	3	2450
10:52:39	20.75	20.80	20.75	+0.15	10	2447
10:52:07	20.80	20.85	20.80	+0.20	26	2437
10:51:48	20.80	20.85	20.80	+0.20	1	2411
10:47:49	20.80	20.85	20.85	+0.25	1	2410
10:47:49	20.80	20.85	20.85	+0.25	3	2409
10:46:54	20.80	20.85	20.85	+0.25	1	2406
10:46:54	20.80	20.85	20.85	+0.25	1	2405
10:46:48	20.80	20.85	20.80	+0.20	10	2404
10:44:04	20.85	20.90	20.85	+0.25	10	2394
10:43:49	20.85	20.90	20.85	+0.25	5	2384
10:42:52	20.85	20.90	20.85	+0.25	1	2379
10:41:28	20.85	20.90	20.85	+0.25	1	2378
10:41:14	20.80	20.85	20.85	+0.25	29	2377
10:40:50	20.80	20.85	20.85	+0.25	10	2348
10:40:20	20.80	20.85	20.85	+0.25	5	2338
10:40:17	20.80	20.85	20.85	+0.25	2	2333
10:40:08	20.80	20.85	20.85	+0.25	1	2331
10:40:08	20.80	20.85	20.85	+0.25	1	2330
10:39:11	20.80	20.85	20.85	+0.25	1	2329
10:39:06	20.80	20.85	20.85	+0.25	2	2328
10:37:44	20.80	20.85	20.85	+0.25	6	2326
10:36:34	20.80	20.90	20.80	+0.20	1	2320
10:36:32	20.85	20.90	20.85	+0.25	2	2319
10:35:59	20.80	20.90	20.90	+0.30	1	2317
10:35:59	20.85	20.90	20.85	+0.25	5	2316
10:35:34	20.80	20.90	20.90	+0.30	1	2311
10:35:33	20.80	20.90	20.80	+0.20	50	2310
10:35:10	20.85	20.90	20.85	+0.25	1	2260
10:35:09	20.80	20.85	20.85	+0.25	1	2259
10:35:01	20.80	20.85	20.85	+0.25	2	2258
10:35:00	20.80	20.85	20.85	+0.25	1	2256
10:34:43	20.80	20.85	20.85	+0.25	10	2255
10:33:24	20.80	20.85	20.85	+0.25	5	2245
10:33:21	20.80	20.85	20.85	+0.25	5	2240
10:32:48	20.80	20.85	20.85	+0.25	3	2235
10:32:35	20.80	20.85	20.85	+0.25	1	2232
10:32:31	20.80	20.85	20.80	+0.20	2	2231
10:31:43	20.80	20.85	20.85	+0.25	1	2229
10:31:37	20.80	20.85	20.80	+0.20	1	2228
10:30:49	20.80	20.85	20.85	+0.25	2	2227
10:30:49	20.80	20.85	20.85	+0.25	3	2225
10:30:34	20.80	20.85	20.85	+0.25	1	2222
10:30:32	20.85	20.90	20.85	+0.25	34	2221
10:29:59	20.85	20.90	20.85	+0.25	2	2187
10:29:17	20.85	20.90	20.85	+0.25	1	2185
10:28:07	20.85	20.90	20.90	+0.30	2	2184
10:27:30	20.85	20.90	20.90	+0.30	1	2182
10:27:22	20.85	20.90	20.90	+0.30	2	2181
10:27:04	20.85	20.90	20.90	+0.30	2	2179
10:26:48	20.85	20.90	20.85	+0.25	2	2177
10:26:48	20.85	20.90	20.90	+0.30	1	2175
10:26:48	20.80	20.85	20.85	+0.25	93	2174
10:26:43	20.80	20.85	20.80	+0.20	1	2081
10:26:38	20.80	20.85	20.80	+0.20	2	2080
10:25:36	20.80	20.85	20.85	+0.25	1	2078
10:25:35	20.80	20.90	20.80	+0.20	3	2077
10:23:27	20.80	20.90	20.80	+0.20	3	2074
10:22:30	20.80	20.90	20.90	+0.30	2	2071
10:21:14	20.80	20.90	20.90	+0.30	1	2069
10:21:09	20.80	20.90	20.90	+0.30	1	2068
10:21:08	20.80	20.90	20.80	+0.20	2	2067
10:20:55	20.80	20.85	20.90	+0.30	1	2065
10:20:55	20.80	20.85	20.85	+0.25	1	2064
10:20:46	20.85	20.90	20.85	+0.25	2	2063
10:20:46	20.80	20.90	20.80	+0.20	1	2061
10:20:35	20.80	20.85	20.85	+0.25	1	2060
10:20:34	20.85	20.90	20.85	+0.25	26	2059
10:20:34	20.85	20.90	20.85	+0.25	29	2033
10:20:02	20.85	20.90	20.85	+0.25	3	2004
10:19:27	20.85	20.90	20.85	+0.25	1	2001
10:18:22	20.85	20.90	20.85	+0.25	1	2000
10:18:05	20.85	20.90	20.85	+0.25	1	1999
10:17:36	20.85	20.90	20.85	+0.25	2	1998
10:17:18	20.90	20.95	20.90	+0.30	8	1996
10:17:15	20.90	20.95	20.90	+0.30	2	1988
10:17:02	20.90	20.95	20.90	+0.30	1	1986
10:16:44	20.90	20.95	20.90	+0.30	5	1985
10:16:43	20.90	20.95	20.90	+0.30	3	1980
10:16:29	20.90	20.95	20.90	+0.30	1	1977
10:15:58	20.90	20.95	20.90	+0.30	5	1976
10:15:37	20.90	20.95	20.90	+0.30	1	1971
10:14:08	20.90	20.95	20.90	+0.30	1	1970
10:13:57	20.90	20.95	20.95	+0.35	1	1969
10:13:57	20.90	20.95	20.95	+0.35	6	1968
10:13:19	20.90	20.95	20.95	+0.35	2	1962
10:12:49	20.90	20.95	20.95	+0.35	1	1960
10:12:48	20.90	20.95	20.95	+0.35	1	1959
10:12:43	20.90	20.95	20.95	+0.35	4	1958
10:12:03	20.90	20.95	20.90	+0.30	5	1954
10:11:38	20.90	20.95	20.90	+0.30	1	1949
10:11:21	20.90	20.95	20.90	+0.30	2	1948
10:11:20	20.90	20.95	20.95	+0.35	1	1946
10:11:11	20.90	20.95	20.90	+0.30	5	1945
10:11:09	20.90	20.95	20.95	+0.35	1	1940
10:11:03	20.90	20.95	20.90	+0.30	1	1939
10:10:47	20.90	20.95	20.90	+0.30	4	1938
10:10:26	20.90	20.95	20.90	+0.30	1	1934
10:09:30	20.90	20.95	20.90	+0.30	1	1933
10:09:06	20.90	20.95	20.90	+0.30	1	1932
10:08:43	20.90	20.95	20.90	+0.30	32	1931
10:07:27	20.95	21.00	20.95	+0.35	1	1899
10:07:16	20.95	21.00	20.95	+0.35	2	1898
10:07:15	20.90	20.95	20.95	+0.35	2	1896
10:06:27	20.95	21.00	20.95	+0.35	1	1894
10:05:55	20.90	21.00	20.90	+0.30	3	1893
10:05:48	20.90	21.00	21.00	+0.40	1	1890
10:05:48	20.95	21.00	20.95	+0.35	1	1889
10:05:37	20.90	20.95	20.95	+0.35	2	1888
10:05:18	20.90	20.95	20.95	+0.35	10	1886
10:04:07	20.95	21.00	20.95	+0.35	2	1876
10:03:03	20.90	20.95	20.95	+0.35	1	1874
10:03:03	20.90	20.95	20.95	+0.35	1	1873
10:02:57	20.90	20.95	20.95	+0.35	1	1872
10:02:48	20.95	21.00	20.95	+0.35	7	1871
10:02:38	20.95	21.00	20.95	+0.35	1	1864
10:02:23	20.95	21.00	20.95	+0.35	2	1863
10:02:23	20.95	21.00	20.95	+0.35	1	1861
10:02:23	20.90	20.95	20.95	+0.35	10	1860
10:02:22	20.90	20.95	20.95	+0.35	1	1850
10:00:50	20.95	21.00	20.95	+0.35	6	1849
10:00:33	20.95	21.00	20.95	+0.35	1	1843
10:00:15	20.95	21.00	21.00	+0.40	3	1842
09:59:03	20.90	20.95	20.95	+0.35	4	1839
09:58:41	20.90	20.95	20.95	+0.35	1	1835
09:58:15	20.95	21.00	20.95	+0.35	2	1834
09:58:14	20.95	21.00	21.00	+0.40	1	1832
09:58:05	20.95	21.00	21.00	+0.40	3	1831
09:57:47	20.95	21.00	20.95	+0.35	3	1828
09:57:27	20.95	21.00	20.95	+0.35	1	1825
09:57:11	20.95	21.00	20.95	+0.35	1	1824
09:56:24	20.95	21.00	20.95	+0.35	1	1823
09:56:23	20.95	21.00	20.95	+0.35	2	1822
09:56:14	20.95	21.00	20.95	+0.35	1	1820
09:56:14	20.95	21.00	21.00	+0.40	1	1819
09:56:14	20.95	21.00	20.95	+0.35	3	1818
09:56:08	20.95	21.00	20.95	+0.35	5	1815
09:55:35	20.95	21.00	21.00	+0.40	4	1810
09:55:24	20.95	21.00	20.95	+0.35	1	1806
09:55:23	20.90	20.95	20.95	+0.35	2	1805
09:55:23	20.90	20.95	20.95	+0.35	1	1803
09:55:12	20.90	20.95	20.95	+0.35	1	1802
09:54:47	20.95	21.00	20.95	+0.35	3	1801
09:53:59	20.90	20.95	20.95	+0.35	10	1798
09:53:56	20.90	20.95	20.95	+0.35	2	1788
09:53:50	20.85	20.90	20.90	+0.30	8	1786
09:53:44	20.85	20.90	20.90	+0.30	1	1778
09:53:43	20.85	20.90	20.90	+0.30	2	1777
09:53:33	20.85	20.90	20.90	+0.30	3	1775
09:53:24	20.85	20.90	20.90	+0.30	1	1772
09:53:22	20.85	20.90	20.85	+0.25	3	1771
09:53:21	20.85	20.90	20.90	+0.30	18	1768
09:53:20	20.85	20.90	20.90	+0.30	5	1750
09:53:18	20.85	20.90	20.90	+0.30	1	1745
09:53:18	20.85	20.90	20.90	+0.30	8	1744
09:53:18	20.85	20.90	20.90	+0.30	6	1736
09:53:03	20.85	20.90	20.90	+0.30	2	1730
09:53:01	20.85	20.90	20.90	+0.30	2	1728
09:51:55	20.85	20.90	20.85	+0.25	1	1726
09:51:21	20.85	20.90	20.85	+0.25	1	1725
09:51:19	20.85	20.90	20.85	+0.25	1	1724
09:51:09	20.85	20.90	20.85	+0.25	3	1723
09:50:58	20.85	20.90	20.85	+0.25	1	1720
09:50:34	20.85	20.90	20.85	+0.25	4	1719
09:49:46	20.85	20.90	20.85	+0.25	4	1715
09:49:29	20.85	20.90	20.85	+0.25	1	1711
09:49:25	20.85	20.90	20.90	+0.30	1	1710
09:48:52	20.85	20.90	20.85	+0.25	1	1709
09:48:34	20.85	20.90	20.85	+0.25	4	1708
09:48:10	20.85	20.90	20.90	+0.30	1	1704
09:45:52	20.90	20.95	20.90	+0.30	10	1703
09:45:05	20.95	21.00	20.95	+0.35	1	1693
09:44:56	20.95	21.00	20.95	+0.35	9	1692
09:44:56	20.95	21.00	20.95	+0.35	1	1683
09:43:30	20.95	21.00	20.95	+0.35	1	1682
09:43:16	20.90	20.95	20.95	+0.35	2	1681
09:43:14	20.90	20.95	20.95	+0.35	2	1679
09:43:13	20.90	20.95	20.95	+0.35	2	1677
09:43:11	20.90	20.95	20.95	+0.35	21	1675
09:42:47	20.90	20.95	20.90	+0.30	1	1654
09:42:43	20.90	20.95	20.90	+0.30	1	1653
09:42:28	20.90	20.95	20.90	+0.30	4	1652
09:41:32	20.85	20.90	20.90	+0.30	1	1648
09:41:32	20.90	20.95	20.90	+0.30	1	1647
09:41:22	20.85	20.90	20.90	+0.30	2	1646
09:41:22	20.90	20.95	20.90	+0.30	3	1644
09:41:12	20.90	20.95	20.90	+0.30	1	1641
09:41:03	20.90	20.95	20.90	+0.30	2	1640
09:40:57	20.85	20.90	20.90	+0.30	2	1638
09:40:50	20.85	20.90	20.90	+0.30	1	1636
09:40:38	20.85	20.95	20.85	+0.25	1	1635
09:40:07	20.85	20.95	20.85	+0.25	1	1634
09:39:54	20.85	20.95	20.85	+0.25	5	1633
09:39:49	20.85	20.95	20.95	+0.35	5	1628
09:39:29	20.90	20.95	20.90	+0.30	1	1623
09:39:29	20.90	21.00	20.90	+0.30	48	1622
09:39:29	20.95	21.00	20.95	+0.35	1	1574
09:39:16	20.95	21.00	20.95	+0.35	1	1573
09:39:10	20.90	20.95	20.95	+0.35	1	1572
09:38:55	20.90	20.95	20.95	+0.35	1	1571
09:38:28	20.95	21.00	20.95	+0.35	2	1570
09:38:28	20.90	20.95	20.95	+0.35	3	1568
09:38:12	20.95	21.00	20.95	+0.35	5	1565
09:37:50	20.95	21.00	20.95	+0.35	3	1560
09:36:08	20.95	21.00	20.95	+0.35	2	1557
09:34:57	20.90	20.95	20.95	+0.35	1	1555
09:34:38	20.95	21.00	20.95	+0.35	2	1554
09:34:24	20.95	21.00	20.95	+0.35	2	1552
09:34:23	20.90	21.00	21.00	+0.40	8	1550
09:34:10	20.90	20.95	20.95	+0.35	3	1542
09:34:10	20.95	21.00	20.95	+0.35	17	1539
09:34:08	20.95	21.00	20.95	+0.35	4	1522
09:34:06	20.95	21.00	21.00	+0.40	1	1518
09:34:03	20.95	21.00	21.00	+0.40	1	1517
09:34:03	20.95	21.00	20.95	+0.35	1	1516
09:33:53	20.95	21.00	20.95	+0.35	1	1515
09:33:50	20.95	21.00	20.95	+0.35	8	1514
09:33:44	20.95	21.00	20.95	+0.35	1	1506
09:33:27	20.95	21.00	20.95	+0.35	1	1505
09:33:25	20.95	21.00	20.95	+0.35	1	1504
09:33:10	20.95	21.00	20.95	+0.35	1	1503
09:32:53	20.95	21.00	21.00	+0.40	1	1502
09:32:41	20.95	21.00	20.95	+0.35	1	1501
09:32:06	21.00	21.05	21.00	+0.40	1	1500
09:32:05	21.00	21.05	21.00	+0.40	4	1499
09:31:30	21.00	21.05	21.00	+0.40	2	1495
09:31:12	21.00	21.05	21.00	+0.40	2	1493
09:31:05	21.00	21.05	21.00	+0.40	2	1491
09:31:01	21.00	21.05	21.00	+0.40	3	1489
09:30:50	21.00	21.05	21.05	+0.45	10	1486
09:30:09	20.95	21.00	21.00	+0.40	2	1476
09:30:06	20.95	21.00	21.00	+0.40	1	1474
09:30:04	20.95	21.05	20.95	+0.35	1	1473
09:30:03	20.95	21.00	21.00	+0.40	7	1472
09:30:03	21.00	21.05	21.00	+0.40	3	1465
09:29:53	21.00	21.05	21.00	+0.40	2	1462
09:29:25	20.95	21.00	21.00	+0.40	10	1460
09:29:25	20.95	21.00	21.00	+0.40	2	1450
09:29:23	21.00	21.05	21.00	+0.40	3	1448
09:29:22	21.00	21.05	21.00	+0.40	1	1445
09:29:20	21.00	21.05	21.00	+0.40	2	1444
09:29:16	21.00	21.05	21.00	+0.40	1	1442
09:29:08	21.00	21.05	21.00	+0.40	1	1441
09:28:57	21.00	21.05	21.00	+0.40	2	1440
09:28:46	21.00	21.05	21.00	+0.40	2	1438
09:28:19	21.00	21.05	21.05	+0.45	1	1436
09:28:01	21.00	21.05	21.05	+0.45	1	1435
09:27:57	21.00	21.05	21.00	+0.40	5	1434
09:27:37	21.00	21.05	21.05	+0.45	1	1429
09:27:33	21.05	21.10	21.05	+0.45	10	1428
09:27:33	21.05	21.10	21.05	+0.45	2	1418
09:27:24	21.05	21.10	21.05	+0.45	2	1416
09:27:01	21.00	21.05	21.05	+0.45	1	1414
09:26:44	21.00	21.05	21.05	+0.45	1	1413
09:26:42	21.00	21.05	21.00	+0.40	1	1412
09:26:42	21.00	21.05	21.05	+0.45	2	1411
09:26:20	21.00	21.05	21.05	+0.45	10	1409
09:26:18	21.00	21.05	21.00	+0.40	1	1399
09:26:13	21.00	21.05	21.00	+0.40	1	1398
09:26:11	21.00	21.05	21.00	+0.40	4	1397
09:25:44	21.00	21.05	21.00	+0.40	3	1393
09:25:40	21.00	21.05	21.00	+0.40	1	1390
09:25:36	21.00	21.05	21.00	+0.40	1	1389
09:25:16	21.00	21.05	21.00	+0.40	1	1388
09:25:15	21.00	21.05	21.05	+0.45	6	1387
09:25:09	21.00	21.05	21.00	+0.40	2	1381
09:24:58	21.00	21.05	21.00	+0.40	6	1379
09:24:41	21.05	21.10	21.05	+0.45	1	1373
09:24:39	21.05	21.10	21.05	+0.45	1	1372
09:24:16	21.00	21.05	21.05	+0.45	1	1371
09:23:36	21.00	21.05	21.05	+0.45	1	1370
09:23:36	21.00	21.05	21.05	+0.45	1	1369
09:23:36	21.05	21.10	21.05	+0.45	33	1368
09:23:36	21.05	21.10	21.05	+0.45	25	1335
09:23:31	21.05	21.10	21.05	+0.45	1	1310
09:23:31	21.05	21.10	21.05	+0.45	2	1309
09:23:31	21.05	21.10	21.05	+0.45	2	1307
09:23:18	21.05	21.10	21.05	+0.45	5	1305
09:23:07	21.05	21.10	21.05	+0.45	5	1300
09:23:04	21.05	21.10	21.10	+0.50	2	1295
09:22:25	21.05	21.10	21.10	+0.50	1	1293
09:22:23	21.05	21.10	21.10	+0.50	5	1292
09:22:20	21.05	21.10	21.10	+0.50	5	1287
09:22:17	21.05	21.10	21.10	+0.50	1	1282
09:22:14	21.05	21.10	21.10	+0.50	1	1281
09:22:11	21.05	21.10	21.10	+0.50	1	1280
09:22:11	21.05	21.10	21.10	+0.50	3	1279
09:22:09	21.05	21.10	21.10	+0.50	10	1276
09:21:56	21.05	21.10	21.10	+0.50	1	1266
09:21:55	21.05	21.10	21.10	+0.50	2	1265
09:21:38	21.05	21.10	21.10	+0.50	2	1263
09:21:34	21.05	21.10	21.10	+0.50	2	1261
09:21:27	21.05	21.10	21.10	+0.50	10	1259
09:21:24	21.05	21.10	21.10	+0.50	2	1249
09:21:16	21.05	21.10	21.10	+0.50	1	1247
09:21:05	21.05	21.10	21.05	+0.45	1	1246
09:21:02	21.05	21.10	21.10	+0.50	4	1245
09:20:59	21.05	21.10	21.10	+0.50	3	1241
09:20:49	21.05	21.10	21.10	+0.50	1	1238
09:20:34	21.05	21.10	21.05	+0.45	2	1237
09:20:26	21.05	21.10	21.10	+0.50	1	1235
09:20:26	21.05	21.10	21.10	+0.50	5	1234
09:20:23	21.05	21.10	21.10	+0.50	1	1229
09:20:21	21.05	21.10	21.10	+0.50	2	1228
09:20:18	21.05	21.10	21.10	+0.50	4	1226
09:19:56	21.05	21.10	21.10	+0.50	2	1222
09:19:49	21.05	21.10	21.10	+0.50	5	1220
09:19:36	21.05	21.10	21.10	+0.50	1	1215
09:19:32	21.05	21.10	21.10	+0.50	5	1214
09:19:25	21.05	21.10	21.10	+0.50	1	1209
09:19:23	21.05	21.10	21.10	+0.50	1	1208
09:19:23	21.05	21.10	21.05	+0.45	1	1207
09:19:22	21.05	21.10	21.10	+0.50	1	1206
09:19:17	21.05	21.10	21.10	+0.50	1	1205
09:19:15	21.05	21.10	21.10	+0.50	1	1204
09:19:06	21.10	21.15	21.10	+0.50	1	1203
09:19:06	21.10	21.15	21.10	+0.50	1	1202
09:19:05	21.10	21.15	21.10	+0.50	1	1201
09:18:59	21.10	21.15	21.10	+0.50	2	1200
09:18:59	21.10	21.15	21.10	+0.50	1	1198
09:18:58	21.10	21.15	21.10	+0.50	1	1197
09:18:49	21.05	21.10	21.10	+0.50	2	1196
09:18:47	21.05	21.10	21.10	+0.50	1	1194
09:18:42	21.10	21.15	21.10	+0.50	1	1193
09:18:39	21.05	21.10	21.10	+0.50	1	1192
09:18:34	21.10	21.15	21.10	+0.50	1	1191
09:18:34	21.10	21.15	21.10	+0.50	1	1190
09:18:33	21.10	21.15	21.10	+0.50	1	1189
09:18:32	21.10	21.15	21.15	+0.55	1	1188
09:18:30	21.10	21.15	21.10	+0.50	1	1187
09:18:26	21.10	21.15	21.10	+0.50	10	1186
09:18:26	21.10	21.15	21.10	+0.50	1	1176
09:18:19	21.10	21.15	21.10	+0.50	5	1175
09:18:19	21.10	21.15	21.15	+0.55	3	1170
09:18:17	21.10	21.15	21.10	+0.50	2	1167
09:18:17	21.05	21.10	21.10	+0.50	3	1165
09:18:14	21.05	21.10	21.10	+0.50	1	1162
09:18:06	21.10	21.15	21.10	+0.50	1	1161
09:18:02	21.05	21.15	21.05	+0.45	1	1160
09:17:48	21.10	21.15	21.15	+0.55	1	1159
09:17:47	21.10	21.15	21.05	+0.45	9	1158
09:17:47	21.10	21.15	21.10	+0.50	11	1149
09:17:46	21.10	21.15	21.15	+0.55	6	1138
09:17:46	21.10	21.15	21.15	+0.55	5	1132
09:17:46	21.10	21.15	21.15	+0.55	1	1127
09:17:46	21.10	21.15	21.15	+0.55	2	1126
09:17:45	21.05	21.10	21.10	+0.50	116	1124
09:17:45	21.00	21.05	21.05	+0.45	50	1008
09:17:45	21.00	21.05	21.05	+0.45	15	958
09:17:45	21.00	21.05	21.05	+0.45	21	943
09:17:45	21.00	21.05	21.05	+0.45	10	922
09:17:42	21.00	21.05	21.00	+0.40	1	912
09:17:34	21.00	21.05	21.00	+0.40	3	911
09:17:30	21.00	21.05	21.00	+0.40	5	908
09:17:27	21.00	21.05	21.00	+0.40	3	903
09:17:22	21.00	21.05	21.00	+0.40	5	900
09:17:22	21.00	21.05	21.00	+0.40	10	895
09:17:05	21.00	21.05	21.00	+0.40	2	885
09:17:03	21.00	21.05	21.05	+0.45	1	883
09:16:46	21.00	21.05	21.05	+0.45	1	882
09:16:34	21.00	21.05	21.05	+0.45	1	881
09:16:23	21.00	21.05	21.05	+0.45	1	880
09:16:23	21.05	21.10	21.05	+0.45	1	879
09:16:21	21.05	21.10	21.05	+0.45	1	878
09:16:19	21.05	21.10	21.05	+0.45	1	877
09:16:12	21.05	21.10	21.10	+0.50	1	876
09:16:05	21.05	21.10	21.05	+0.45	6	875
09:15:59	21.05	21.10	21.05	+0.45	1	869
09:15:55	21.05	21.10	21.05	+0.45	2	868
09:15:45	21.00	21.05	21.05	+0.45	3	866
09:15:23	21.00	21.05	21.05	+0.45	4	863
09:15:17	21.00	21.05	21.00	+0.40	5	859
09:15:10	21.00	21.05	21.00	+0.40	1	854
09:14:54	21.00	21.05	21.05	+0.45	1	853
09:14:42	21.05	21.10	21.05	+0.45	1	852
09:14:34	21.00	21.10	21.00	+0.40	1	851
09:14:29	21.00	21.10	21.00	+0.40	4	850
09:14:26	21.00	21.05	21.05	+0.45	4	846
09:14:26	21.05	21.10	21.05	+0.45	6	842
09:14:23	21.05	21.10	21.05	+0.45	5	836
09:14:21	21.00	21.05	21.05	+0.45	7	831
09:14:21	21.05	21.10	21.05	+0.45	3	824
09:14:18	21.05	21.10	21.05	+0.45	1	821
09:14:13	21.05	21.10	21.05	+0.45	1	820
09:14:13	21.05	21.10	21.05	+0.45	1	819
09:14:12	21.05	21.10	21.10	+0.50	3	818
09:14:12	21.05	21.10	21.05	+0.45	2	815
09:14:07	21.05	21.10	21.05	+0.45	1	813
09:14:01	21.05	21.10	21.05	+0.45	1	812
09:13:55	21.05	21.10	21.05	+0.45	1	811
09:13:55	21.05	21.10	21.05	+0.45	2	810
09:13:52	21.05	21.10	21.05	+0.45	1	808
09:13:44	21.05	21.10	21.05	+0.45	1	807
09:13:43	21.05	21.10	21.05	+0.45	2	806
09:13:37	21.05	21.10	21.05	+0.45	1	804
09:13:37	21.05	21.10	21.05	+0.45	1	803
09:13:36	21.00	21.05	21.05	+0.45	2	802
09:13:36	21.00	21.05	21.05	+0.45	25	800
09:13:14	21.00	21.05	21.00	+0.40	1	775
09:13:10	21.00	21.05	21.00	+0.40	2	774
09:13:08	21.00	21.05	21.00	+0.40	1	772
09:13:07	21.00	21.05	21.00	+0.40	1	771
09:13:03	21.00	21.05	21.00	+0.40	1	770
09:12:59	21.00	21.05	21.00	+0.40	1	769
09:12:59	21.00	21.05	21.00	+0.40	1	768
09:12:56	21.00	21.05	21.00	+0.40	5	767
09:12:52	21.00	21.05	21.00	+0.40	1	762
09:12:51	21.00	21.05	21.00	+0.40	1	761
09:12:50	21.00	21.05	21.00	+0.40	1	760
09:12:49	21.00	21.05	21.00	+0.40	1	759
09:12:47	21.00	21.05	21.00	+0.40	1	758
09:12:45	21.00	21.05	21.00	+0.40	1	757
09:12:44	21.00	21.05	21.00	+0.40	1	756
09:12:37	21.00	21.05	21.00	+0.40	1	755
09:12:36	21.00	21.05	21.00	+0.40	10	754
09:12:35	21.00	21.05	21.00	+0.40	1	744
09:12:34	21.00	21.05	21.00	+0.40	1	743
09:12:33	21.00	21.05	21.00	+0.40	1	742
09:12:30	21.00	21.05	21.05	+0.45	1	741
09:12:18	21.00	21.05	21.00	+0.40	1	740
09:12:12	21.00	21.05	21.00	+0.40	1	739
09:12:11	21.00	21.05	21.00	+0.40	1	738
09:12:05	21.00	21.05	21.00	+0.40	1	737
09:12:03	21.00	21.05	21.00	+0.40	1	736
09:12:03	21.00	21.05	21.00	+0.40	1	735
09:12:01	21.00	21.05	21.00	+0.40	1	734
09:11:55	20.95	21.00	21.00	+0.40	3	733
09:11:48	21.00	21.05	21.00	+0.40	1	730
09:11:44	21.00	21.05	21.00	+0.40	1	729
09:11:43	21.00	21.05	21.00	+0.40	4	728
09:11:43	20.95	21.00	21.00	+0.40	6	724
09:11:40	20.95	21.00	21.00	+0.40	2	718
09:11:39	20.95	21.00	21.00	+0.40	1	716
09:11:30	20.95	21.00	21.00	+0.40	1	715
09:11:28	21.00	21.05	21.00	+0.40	16	714
09:11:23	21.00	21.05	21.05	+0.45	10	698
09:11:21	21.00	21.05	21.05	+0.45	2	688
09:11:20	21.00	21.05	21.00	+0.40	2	686
09:11:08	20.95	21.00	21.00	+0.40	10	684
09:11:08	20.95	21.00	21.00	+0.40	20	674
09:11:05	20.95	21.00	21.00	+0.40	1	654
09:11:00	20.95	21.00	21.00	+0.40	10	653
09:10:56	20.95	21.00	20.95	+0.35	1	643
09:10:50	20.95	21.00	21.00	+0.40	1	642
09:10:42	20.95	21.00	21.00	+0.40	3	641
09:10:35	20.95	21.00	20.95	+0.35	1	638
09:10:26	20.95	21.00	21.00	+0.40	2	637
09:10:23	20.95	21.00	21.00	+0.40	1	635
09:10:23	20.95	21.00	21.00	+0.40	6	634
09:10:23	20.95	21.00	21.00	+0.40	1	628
09:10:21	20.95	21.00	21.00	+0.40	19	627
09:10:18	20.95	21.00	21.00	+0.40	1	608
09:10:16	20.95	21.00	21.00	+0.40	1	607
09:10:13	20.95	21.00	20.95	+0.35	1	606
09:10:09	20.95	21.00	20.95	+0.35	1	605
09:10:09	20.95	21.00	21.00	+0.40	1	604
09:10:00	20.95	21.00	20.95	+0.35	5	603
09:09:55	20.95	21.00	20.95	+0.35	1	598
09:09:54	20.95	21.00	20.95	+0.35	1	597
09:09:51	20.95	21.00	20.95	+0.35	7	596
09:09:51	20.90	20.95	20.95	+0.35	21	589
09:09:50	20.90	20.95	20.95	+0.35	2	568
09:09:43	20.90	20.95	20.95	+0.35	3	566
09:09:39	20.90	20.95	20.95	+0.35	2	563
09:09:36	20.90	20.95	20.90	+0.30	1	561
09:09:28	20.90	20.95	20.90	+0.30	1	560
09:09:28	20.90	20.95	20.95	+0.35	1	559
09:09:17	20.90	20.95	20.95	+0.35	1	558
09:09:12	20.90	20.95	20.95	+0.35	2	557
09:08:49	20.90	20.95	20.90	+0.30	5	555
09:08:34	20.90	20.95	20.95	+0.35	2	550
09:08:26	20.90	20.95	20.95	+0.35	1	548
09:08:21	20.90	20.95	20.90	+0.30	1	547
09:08:15	20.90	20.95	20.90	+0.30	2	546
09:08:06	20.90	20.95	20.95	+0.35	2	544
09:08:01	20.90	20.95	20.90	+0.30	2	542
09:07:57	20.90	20.95	20.90	+0.30	1	540
09:07:45	20.90	20.95	20.90	+0.30	1	539
09:07:38	20.90	20.95	20.95	+0.35	3	538
09:07:23	20.90	20.95	20.95	+0.35	2	535
09:07:18	20.90	20.95	20.95	+0.35	16	533
09:07:18	20.90	20.95	20.95	+0.35	4	517
09:07:06	20.90	20.95	20.95	+0.35	5	513
09:05:43	20.90	20.95	20.95	+0.35	5	508
09:05:40	20.90	20.95	20.95	+0.35	1	503
09:05:33	20.95	21.00	20.95	+0.35	3	502
09:05:32	20.95	21.00	20.95	+0.35	1	499
09:05:31	20.95	21.00	20.95	+0.35	1	498
09:05:30	20.95	21.00	20.95	+0.35	2	497
09:05:24	20.95	21.00	20.95	+0.35	2	495
09:05:24	20.95	21.00	20.95	+0.35	1	493
09:05:24	20.95	21.00	20.95	+0.35	1	492
09:05:22	20.95	21.00	20.95	+0.35	1	491
09:05:19	20.90	20.95	20.95	+0.35	8	490
09:05:19	20.95	21.00	20.95	+0.35	4	482
09:05:18	20.95	21.00	20.95	+0.35	32	478
09:05:16	20.95	21.00	20.95	+0.35	1	446
09:05:15	20.95	21.00	20.95	+0.35	20	445
09:05:12	20.95	21.00	20.95	+0.35	1	425
09:05:07	20.95	21.00	20.95	+0.35	1	424
09:04:55	20.95	21.00	20.95	+0.35	1	423
09:04:43	20.95	21.00	20.95	+0.35	1	422
09:04:35	20.95	21.00	20.95	+0.35	2	421
09:04:30	20.95	21.00	20.95	+0.35	1	419
09:04:28	20.95	21.00	20.95	+0.35	3	418
09:04:28	20.95	21.00	21.00	+0.40	1	415
09:04:27	20.90	20.95	20.95	+0.35	65	414
09:04:27	20.90	20.95	20.95	+0.35	9	349
09:04:27	20.90	20.95	20.95	+0.35	20	340
09:04:18	20.90	20.95	20.90	+0.30	1	320
09:04:14	20.85	20.90	20.90	+0.30	2	319
09:04:12	20.85	20.90	20.90	+0.30	1	317
09:04:10	20.85	20.90	20.90	+0.30	11	316
09:04:10	20.85	20.90	20.90	+0.30	2	305
09:04:10	20.90	20.95	20.90	+0.30	20	303
09:04:04	20.90	20.95	20.90	+0.30	1	283
09:04:03	20.90	20.95	20.90	+0.30	1	282
09:04:01	20.90	20.95	20.90	+0.30	1	281
09:03:58	20.90	20.95	20.90	+0.30	1	280
09:03:56	20.90	20.95	20.90	+0.30	10	279
09:03:51	20.90	20.95	20.90	+0.30	10	269
09:03:48	20.90	20.95	20.90	+0.30	3	259
09:03:47	20.90	20.95	20.90	+0.30	1	256
09:03:41	20.90	20.95	20.90	+0.30	1	255
09:03:35	20.90	20.95	20.90	+0.30	2	254
09:03:34	20.90	20.95	20.90	+0.30	1	252
09:03:30	20.90	20.95	20.90	+0.30	1	251
09:03:23	20.90	20.95	20.90	+0.30	2	250
09:03:23	20.95	21.00	20.95	+0.35	37	248
09:03:21	20.95	21.00	20.95	+0.35	3	211
09:03:18	20.95	21.00	20.95	+0.35	1	208
09:03:17	20.95	21.00	20.95	+0.35	1	207
09:03:11	20.95	21.00	20.95	+0.35	1	206
09:03:10	20.95	21.00	20.95	+0.35	1	205
09:03:05	20.95	21.00	20.95	+0.35	1	204
09:03:04	20.95	21.00	20.95	+0.35	1	203
09:03:02	20.95	21.00	20.95	+0.35	1	202
09:02:56	20.90	20.95	20.95	+0.35	1	201
09:02:55	20.90	20.95	20.95	+0.35	1	200
09:02:54	20.90	20.95	20.95	+0.35	1	199
09:02:51	20.90	20.95	20.95	+0.35	3	198
09:02:48	20.90	20.95	20.95	+0.35	2	195
09:02:46	20.90	20.95	20.90	+0.30	1	193
09:02:46	20.90	20.95	20.95	+0.35	1	192
09:02:44	20.90	20.95	20.95	+0.35	1	191
09:02:41	20.90	20.95	20.90	+0.30	1	190
09:02:41	20.90	20.95	20.90	+0.30	1	189
09:02:39	20.90	20.95	20.95	+0.35	10	188
09:02:38	20.90	20.95	20.95	+0.35	4	178
09:02:29	20.90	20.95	20.90	+0.30	1	174
09:02:28	20.90	20.95	20.90	+0.30	1	173
09:02:26	20.90	20.95	20.90	+0.30	1	172
09:02:21	20.90	20.95	20.90	+0.30	1	171
09:02:13	20.90	20.95	20.90	+0.30	2	170
09:02:01	20.85	20.90	20.90	+0.30	45	168
09:02:01	20.80	20.90	20.90	+0.30	10	123
09:01:58	20.80	20.85	20.85	+0.25	1	113
09:01:58	20.80	20.85	20.85	+0.25	4	112
09:01:58	20.80	20.85	20.85	+0.25	10	108
09:01:58	20.80	20.85	20.85	+0.25	6	98
09:01:58	20.80	20.85	20.80	+0.20	1	92
09:01:51	20.80	20.85	20.80	+0.20	1	91
09:01:48	20.80	20.85	20.80	+0.20	1	90
09:01:28	20.75	20.80	20.80	+0.20	1	89
09:01:27	20.80	20.85	20.80	+0.20	3	88
09:01:24	20.80	20.85	20.80	+0.20	4	85
09:01:23	20.80	20.85	20.80	+0.20	5	81
09:01:18	20.80	20.85	20.80	+0.20	1	76
09:01:06	20.80	20.90	20.80	+0.20	3	75
09:01:02	20.80	20.85	20.85	+0.25	1	72
09:01:02	20.80	20.85	20.85	+0.25	15	71
09:00:52	20.80	20.85	20.80	+0.20	1	56
09:00:33	20.80	20.85	20.80	+0.20	20	55
09:00:08	--	--	20.80	+0.20	35	35

　

其他人也逛...

MyCard 10000點虛擬點數卡

Panasonic國際牌 11公升除濕機F-Y22EN

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

麥當勞四塊麥克鷄塊即享券

DJI OSMO POCKET 3 全能套裝

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

MyCard 3290點虛擬點數卡

Apple iPhone 16 (256G)

【HERAN 禾聯】新一級能效6公升抑菌王除濕機 HDH-12DY030(B)

PChome 購物儲值1, 000元

POCO X7 Pro 5G 12G/512GB

PChome 購物儲值6, 000元

揪愛儲值-儲值3, 500元送35加碼金

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

中華電信ADR13日上漲0.36美元漲...

日月光投控ADR13日下跌0.19美元...

我的自選股

即時重大訊息

‧友達ADR13日下跌0.131美元跌幅2...
‧智邦去年每股稅後淨利21.49元 ...
‧【歐股盤後】跌多漲少☆

加密貨幣

比特幣BTC	80942.75	-2,782.17	-3.32%
以太幣ETH	1863.70	-45.32	-2.37%
瑞波幣XRP	2.25	0.01	0.41%
比特幣現金BCH	326.37	-27.59	-7.79%
萊特幣LTC	87.99	-3.50	-3.83%
卡達幣ADA	0.699853	-0.04	-4.84%
波場幣TRX	0.225577	0.00	1.16%
恆星幣XLM	0.271795	0.01	4.70%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。