最新[公告] 海悅:公告本公司115年股東常會重要決議事項熱門FOMC維持利率不變大幅上調利率及通脹預測

更新報價

海　悅 (2348) 其他上市

77.60 ▲+3.00 +4.02% 1.21億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.00	1,595	77.60	14	77.70	24	75.00	77.70	74.10	74.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	77.60	77.70	77.60	+3.00	2	1595
13:30:00	77.60	77.70	77.60	+3.00	68	1593
13:24:39	77.50	77.70	77.70	+3.10	1	1525
13:24:38	77.50	77.70	77.70	+3.10	1	1524
13:24:36	77.50	77.70	77.70	+3.10	1	1523
13:24:33	77.50	77.70	77.70	+3.10	2	1522
13:24:28	77.50	77.70	77.50	+2.90	1	1520
13:24:23	77.50	77.70	77.70	+3.10	1	1519
13:24:16	77.50	77.70	77.70	+3.10	3	1518
13:24:10	77.60	77.70	77.60	+3.00	8	1515
13:24:09	77.50	77.60	77.60	+3.00	2	1507
13:23:53	77.50	77.60	77.50	+2.90	1	1505
13:23:41	77.50	77.60	77.50	+2.90	1	1504
13:23:40	77.40	77.60	77.40	+2.80	2	1503
13:23:38	77.40	77.50	77.50	+2.90	1	1501
13:23:19	77.40	77.60	77.40	+2.80	1	1500
13:23:18	77.40	77.60	77.40	+2.80	1	1499
13:23:18	77.40	77.60	77.60	+3.00	5	1498
13:23:06	77.40	77.60	77.60	+3.00	1	1493
13:23:04	77.40	77.60	77.60	+3.00	1	1492
13:22:52	77.40	77.60	77.30	+2.70	2	1491
13:22:52	77.40	77.60	77.40	+2.80	1	1489
13:22:32	77.30	77.60	77.30	+2.70	1	1488
13:22:29	77.30	77.40	77.40	+2.80	1	1487
13:21:59	77.40	77.60	77.40	+2.80	9	1486
13:21:59	77.50	77.60	77.50	+2.90	1	1477
13:21:59	77.40	77.50	77.50	+2.90	1	1476
13:21:50	77.50	77.60	77.50	+2.90	3	1475
13:21:43	77.50	77.60	77.50	+2.90	1	1472
13:21:43	77.40	77.60	77.40	+2.80	1	1471
13:21:34	77.30	77.40	77.40	+2.80	1	1470
13:21:33	77.40	77.50	77.40	+2.80	1	1469
13:21:06	77.50	77.60	77.50	+2.90	1	1468
13:20:54	77.30	77.50	77.50	+2.90	3	1467
13:20:20	77.30	77.50	77.50	+2.90	1	1464
13:20:05	77.30	77.50	77.50	+2.90	1	1463
13:20:00	77.40	77.50	77.40	+2.80	1	1462
13:20:00	77.40	77.50	77.40	+2.80	1	1461
13:19:52	77.30	77.50	77.50	+2.90	1	1460
13:19:29	77.30	77.60	77.60	+3.00	1	1459
13:19:29	77.40	77.60	77.40	+2.80	1	1458
13:19:29	77.40	77.50	77.50	+2.90	1	1457
13:19:23	77.30	77.60	77.60	+3.00	2	1456
13:19:22	77.30	77.60	77.60	+3.00	1	1454
13:19:01	77.30	77.60	77.60	+3.00	10	1453
13:18:26	77.30	77.60	77.60	+3.00	1	1443
13:18:25	77.30	77.60	77.60	+3.00	2	1442
13:18:20	77.30	77.60	77.60	+3.00	2	1440
13:17:55	77.10	77.20	77.60	+3.00	3	1438
13:17:55	77.10	77.20	77.50	+2.90	19	1435
13:17:55	77.10	77.20	77.40	+2.80	14	1416
13:17:55	77.10	77.20	77.30	+2.70	13	1402
13:17:55	77.10	77.20	77.20	+2.60	6	1389
13:17:13	77.10	77.20	77.10	+2.50	2	1383
13:17:05	77.00	77.20	77.00	+2.40	1	1381
13:17:02	77.10	77.20	77.10	+2.50	1	1380
13:17:02	77.00	77.10	77.10	+2.50	1	1379
13:16:47	77.10	77.20	77.10	+2.50	1	1378
13:16:33	76.90	77.10	77.10	+2.50	3	1377
13:16:24	76.90	77.10	77.10	+2.50	1	1374
13:15:45	76.90	77.10	76.90	+2.30	2	1373
13:15:28	76.90	77.00	77.00	+2.40	2	1371
13:15:21	76.90	77.00	76.90	+2.30	1	1369
13:14:53	76.90	77.00	76.90	+2.30	7	1368
13:14:43	77.00	77.10	77.00	+2.40	3	1361
13:14:38	77.00	77.10	77.00	+2.40	1	1358
13:14:29	77.00	77.10	77.00	+2.40	2	1357
13:14:16	77.00	77.10	77.00	+2.40	1	1355
13:14:16	77.00	77.10	77.00	+2.40	10	1354
13:14:10	77.00	77.10	77.00	+2.40	1	1344
13:14:06	77.00	77.10	77.10	+2.50	1	1343
13:14:04	77.00	77.10	77.10	+2.50	4	1342
13:14:01	77.00	77.10	77.10	+2.50	1	1338
13:14:00	77.00	77.10	77.10	+2.50	4	1337
13:13:57	77.10	77.20	77.10	+2.50	7	1333
13:13:43	77.10	77.20	77.20	+2.60	4	1326
13:13:42	77.10	77.20	77.20	+2.60	1	1322
13:13:20	77.10	77.20	77.20	+2.60	1	1321
13:12:54	77.10	77.20	77.20	+2.60	1	1320
13:12:34	77.00	77.10	77.10	+2.50	1	1319
13:12:27	77.10	77.20	77.10	+2.50	1	1318
13:12:16	77.00	77.10	77.10	+2.50	1	1317
13:12:09	77.00	77.10	77.10	+2.50	3	1316
13:11:57	77.00	77.10	77.10	+2.50	1	1313
13:11:49	77.00	77.20	77.00	+2.40	4	1312
13:11:49	77.00	77.20	77.00	+2.40	5	1308
13:11:47	77.10	77.20	77.10	+2.50	1	1303
13:11:34	77.00	77.10	77.10	+2.50	1	1302
13:11:32	77.00	77.10	77.10	+2.50	1	1301
13:11:32	77.00	77.10	77.10	+2.50	1	1300
13:11:28	77.10	77.20	77.10	+2.50	5	1299
13:11:23	77.10	77.20	77.10	+2.50	2	1294
13:11:13	77.10	77.20	77.20	+2.60	3	1292
13:11:13	77.10	77.20	77.20	+2.60	5	1289
13:11:08	77.10	77.20	77.20	+2.60	1	1284
13:11:04	77.10	77.20	77.10	+2.50	1	1283
13:11:04	77.10	77.20	77.20	+2.60	1	1282
13:10:40	77.10	77.20	77.10	+2.50	1	1281
13:10:36	77.10	77.20	77.20	+2.60	1	1280
13:10:34	77.10	77.20	77.10	+2.50	2	1279
13:10:24	77.00	77.20	77.20	+2.60	1	1277
13:10:24	77.00	77.10	77.10	+2.50	7	1276
13:10:24	77.00	77.10	77.10	+2.50	3	1269
13:10:20	77.00	77.10	77.10	+2.50	2	1266
13:10:15	77.00	77.10	77.10	+2.50	1	1264
13:10:05	76.90	77.00	77.00	+2.40	12	1263
13:10:05	76.90	77.00	77.00	+2.40	1	1251
13:09:57	76.70	76.80	76.80	+2.20	5	1250
13:09:53	76.60	76.70	76.70	+2.10	2	1245
13:09:37	76.60	76.80	76.60	+2.00	1	1243
13:08:52	76.80	77.00	76.80	+2.20	1	1242
13:08:26	76.70	76.90	76.90	+2.30	3	1241
13:07:54	76.60	76.90	76.90	+2.30	2	1238
13:07:45	76.60	76.90	76.90	+2.30	1	1236
13:07:42	76.60	76.90	76.90	+2.30	2	1235
13:07:29	76.60	76.90	76.90	+2.30	1	1233
13:06:52	76.80	76.90	76.80	+2.20	1	1232
13:06:14	76.80	76.90	76.90	+2.30	1	1231
13:06:01	76.90	77.00	76.90	+2.30	14	1230
13:05:41	76.80	76.90	76.90	+2.30	1	1216
13:05:25	76.90	77.00	76.90	+2.30	1	1215
13:05:24	76.90	77.00	77.00	+2.40	1	1214
13:05:13	76.90	77.00	77.00	+2.40	1	1213
13:04:55	76.90	77.00	77.00	+2.40	1	1212
13:04:50	76.90	77.00	77.00	+2.40	1	1211
13:04:29	76.90	77.00	77.00	+2.40	2	1210
13:04:23	76.90	77.00	77.00	+2.40	10	1208
13:04:16	76.90	77.00	77.00	+2.40	2	1198
13:03:43	76.80	77.00	77.00	+2.40	3	1196
13:03:28	76.80	76.90	76.90	+2.30	4	1193
13:03:28	76.80	76.90	76.90	+2.30	2	1189
13:03:28	76.80	76.90	76.90	+2.30	1	1187
13:03:28	76.80	76.90	76.90	+2.30	4	1186
13:03:28	76.80	76.90	76.90	+2.30	2	1182
13:03:17	76.80	76.90	76.90	+2.30	3	1180
13:03:06	76.80	76.90	76.90	+2.30	5	1177
13:02:34	76.70	76.90	76.90	+2.30	1	1172
13:02:34	76.70	76.80	76.80	+2.20	1	1171
13:02:33	76.70	76.90	76.90	+2.30	1	1170
13:02:07	76.70	76.90	76.90	+2.30	1	1169
13:01:54	76.70	76.90	76.90	+2.30	1	1168
13:01:54	76.70	76.80	76.80	+2.20	26	1167
13:01:52	76.60	76.70	76.70	+2.10	3	1141
12:59:55	76.60	76.70	76.70	+2.10	3	1138
12:59:49	76.60	76.80	76.60	+2.00	1	1135
12:59:44	76.60	76.80	76.60	+2.00	1	1134
12:59:43	76.50	76.70	76.70	+2.10	10	1133
12:59:43	76.50	76.60	76.70	+2.10	8	1123
12:59:43	76.50	76.60	76.60	+2.00	2	1115
12:58:35	76.50	76.60	76.50	+1.90	2	1113
12:58:02	76.50	76.70	76.70	+2.10	2	1111
12:56:20	76.50	76.70	76.70	+2.10	1	1109
12:56:01	76.50	76.60	76.70	+2.10	6	1108
12:56:01	76.50	76.60	76.60	+2.00	4	1102
12:54:50	76.40	76.60	76.60	+2.00	1	1098
12:54:28	76.40	76.50	76.50	+1.90	1	1097
12:54:25	76.40	76.50	76.50	+1.90	1	1096
12:54:15	76.40	76.50	76.50	+1.90	1	1095
12:51:56	76.50	76.60	76.50	+1.90	12	1094
12:50:04	76.40	76.50	76.70	+2.10	1	1082
12:50:04	76.40	76.50	76.60	+2.00	3	1081
12:50:04	76.40	76.50	76.50	+1.90	1	1078
12:49:24	76.40	76.50	76.40	+1.80	5	1077
12:49:24	76.40	76.50	76.50	+1.90	2	1072
12:49:17	76.40	76.50	76.40	+1.80	5	1070
12:49:02	76.50	76.60	76.50	+1.90	3	1065
12:48:53	76.40	76.50	76.50	+1.90	7	1062
12:48:53	76.50	76.60	76.50	+1.90	3	1055
12:47:29	76.50	76.60	76.60	+2.00	1	1052
12:47:21	76.50	76.70	76.50	+1.90	1	1051
12:47:13	76.40	76.60	76.60	+2.00	3	1050
12:47:13	76.40	76.60	76.60	+2.00	2	1047
12:47:00	76.40	76.50	76.50	+1.90	3	1045
12:45:54	76.40	76.50	76.40	+1.80	5	1042
12:44:00	76.40	76.50	76.40	+1.80	2	1037
12:44:00	76.40	76.50	76.40	+1.80	1	1035
12:43:10	76.20	76.30	76.30	+1.70	1	1034
12:42:03	76.30	76.60	76.30	+1.70	1	1033
12:39:10	76.60	76.70	76.60	+2.00	2	1032
12:38:19	76.30	76.60	76.60	+2.00	5	1030
12:37:19	76.40	76.60	76.40	+1.80	1	1025
12:37:19	76.30	76.40	76.40	+1.80	4	1024
12:37:19	76.20	76.40	76.40	+1.80	1	1020
12:36:35	76.40	76.50	76.40	+1.80	1	1019
12:35:06	76.40	76.50	76.40	+1.80	3	1018
12:35:06	76.40	76.50	76.40	+1.80	1	1015
12:34:20	76.40	76.60	76.60	+2.00	5	1014
12:34:00	76.50	76.60	76.50	+1.90	3	1009
12:34:00	76.50	76.60	76.50	+1.90	1	1006
12:33:49	76.50	76.60	76.50	+1.90	1	1005
12:32:04	76.50	76.60	76.60	+2.00	1	1004
12:30:06	76.60	76.70	76.60	+2.00	2	1003
12:30:06	76.60	76.70	76.60	+2.00	1	1001
12:29:56	76.60	76.70	76.60	+2.00	1	1000
12:29:29	76.60	76.70	76.60	+2.00	1	999
12:28:34	76.60	76.70	76.60	+2.00	1	998
12:28:30	76.60	76.70	76.60	+2.00	4	997
12:25:58	76.50	76.60	76.60	+2.00	4	993
12:23:57	76.50	76.70	76.70	+2.10	1	989
12:23:00	76.60	76.70	76.60	+2.00	1	988
12:23:00	76.60	76.70	76.60	+2.00	1	987
12:22:32	76.40	76.50	76.60	+2.00	4	986
12:22:32	76.40	76.50	76.50	+1.90	4	982
12:22:32	76.40	76.50	76.50	+1.90	1	978
12:20:26	76.40	76.50	76.50	+1.90	1	977
12:18:41	76.50	76.60	76.50	+1.90	1	976
12:17:18	76.40	76.50	76.50	+1.90	1	975
12:16:54	76.20	76.30	76.50	+1.90	1	974
12:16:54	76.20	76.30	76.40	+1.80	2	973
12:16:54	76.20	76.30	76.30	+1.70	1	971
12:16:24	76.30	76.40	76.30	+1.70	1	970
12:14:17	76.20	76.30	76.30	+1.70	4	969
12:14:10	76.20	76.30	76.20	+1.60	1	965
12:11:55	76.20	76.30	76.30	+1.70	1	964
12:09:06	76.30	76.40	76.30	+1.70	2	963
12:09:00	76.40	76.50	76.40	+1.80	1	961
12:08:55	76.40	76.50	76.40	+1.80	1	960
12:07:49	76.50	76.70	76.50	+1.90	1	959
12:06:54	76.40	76.70	76.70	+2.10	2	958
12:06:39	76.60	76.70	76.60	+2.00	1	956
12:06:39	76.60	76.70	76.60	+2.00	1	955
12:06:21	76.60	76.70	76.60	+2.00	1	954
12:06:15	76.60	76.70	76.60	+2.00	1	953
12:06:03	76.60	76.70	76.60	+2.00	1	952
12:05:56	76.60	76.70	76.60	+2.00	1	951
12:05:53	76.60	76.70	76.60	+2.00	1	950
12:05:23	76.60	76.70	76.60	+2.00	1	949
12:05:13	76.60	76.70	76.60	+2.00	1	948
12:04:39	76.60	76.70	76.60	+2.00	1	947
12:04:28	76.60	76.70	76.60	+2.00	1	946
12:04:17	76.50	76.60	76.60	+2.00	18	945
12:04:02	76.40	76.50	76.50	+1.90	4	927
12:04:02	76.40	76.50	76.50	+1.90	1	923
12:04:02	76.40	76.50	76.50	+1.90	3	922
12:03:16	76.40	76.50	76.40	+1.80	1	919
12:02:53	76.40	76.50	76.50	+1.90	2	918
12:02:22	76.40	76.50	76.50	+1.90	1	916
12:02:12	76.40	76.50	76.50	+1.90	1	915
12:02:06	76.40	76.50	76.40	+1.80	1	914
12:01:41	76.30	76.50	76.50	+1.90	4	913
12:01:32	76.40	76.50	76.50	+1.90	3	909
12:01:32	76.30	76.40	76.40	+1.80	22	906
12:01:27	76.20	76.30	76.30	+1.70	9	884
12:01:09	76.20	76.30	76.20	+1.60	1	875
12:01:04	76.20	76.30	76.30	+1.70	2	874
12:00:42	76.20	76.30	76.20	+1.60	1	872
12:00:38	76.20	76.30	76.30	+1.70	4	871
12:00:20	76.00	76.20	76.20	+1.60	2	867
12:00:02	76.00	76.20	76.00	+1.40	1	865
11:58:50	76.00	76.20	76.00	+1.40	5	864
11:58:37	76.00	76.20	76.00	+1.40	1	859
11:56:49	76.00	76.30	76.00	+1.40	1	858
11:56:28	76.00	76.30	76.00	+1.40	1	857
11:55:31	76.10	76.30	76.10	+1.50	1	856
11:55:19	76.00	76.20	76.20	+1.60	3	855
11:55:19	75.90	76.20	76.20	+1.60	2	852
11:55:08	75.90	76.10	76.10	+1.50	3	850
11:55:08	75.80	76.00	76.00	+1.40	12	847
11:55:08	75.70	75.90	76.00	+1.40	8	835
11:55:08	75.70	75.90	75.90	+1.30	2	827
11:54:36	75.70	75.90	75.70	+1.10	1	825
11:47:50	75.80	76.10	75.70	+1.10	1	824
11:47:50	75.80	76.10	75.80	+1.20	2	823
11:47:38	75.80	76.10	75.80	+1.20	5	821
11:47:04	75.80	75.90	75.90	+1.30	3	816
11:46:34	75.80	75.90	75.90	+1.30	6	813
11:46:27	75.80	75.90	75.90	+1.30	4	807
11:44:33	75.90	76.10	75.90	+1.30	4	803
11:42:05	75.80	75.90	75.90	+1.30	1	799
11:42:05	75.70	75.80	75.80	+1.20	3	798
11:39:14	75.70	75.90	75.70	+1.10	1	795
11:39:11	75.70	75.90	75.70	+1.10	2	794
11:38:19	75.70	75.90	75.90	+1.30	1	792
11:36:31	75.90	76.00	75.90	+1.30	4	791
11:35:08	75.90	76.00	76.00	+1.40	3	787
11:34:58	75.90	76.00	76.00	+1.40	6	784
11:34:58	75.90	76.00	76.00	+1.40	3	778
11:34:15	75.90	76.00	76.00	+1.40	1	775
11:30:40	75.80	75.90	75.90	+1.30	1	774
11:30:11	75.80	76.00	76.00	+1.40	1	773
11:30:10	75.80	75.90	75.90	+1.30	6	772
11:29:55	75.80	75.90	75.80	+1.20	1	766
11:27:27	75.70	75.80	75.80	+1.20	5	765
11:24:35	75.60	75.80	75.80	+1.20	5	760
11:24:04	75.70	75.80	75.80	+1.20	3	755
11:23:52	75.60	75.80	75.80	+1.20	1	752
11:23:52	75.70	75.90	75.70	+1.10	1	751
11:22:46	75.70	75.90	75.70	+1.10	1	750
11:21:59	75.70	75.80	75.90	+1.30	6	749
11:21:59	75.70	75.80	75.80	+1.20	4	743
11:21:45	75.70	75.80	75.70	+1.10	1	739
11:20:53	75.80	75.90	75.80	+1.20	2	738
11:20:35	75.80	75.90	75.80	+1.20	3	736
11:19:49	75.80	75.90	75.90	+1.30	5	733
11:19:39	75.80	75.90	75.90	+1.30	5	728
11:19:39	75.70	75.80	75.80	+1.20	5	723
11:19:38	75.70	75.80	75.80	+1.20	1	718
11:18:30	75.80	75.90	75.80	+1.20	1	717
11:18:21	75.80	75.90	75.80	+1.20	1	716
11:17:05	75.80	76.00	75.80	+1.20	1	715
11:16:48	75.80	75.90	75.90	+1.30	1	714
11:16:48	75.90	76.10	75.90	+1.30	2	713
11:16:40	75.90	76.00	76.00	+1.40	6	711
11:16:31	75.80	75.90	75.90	+1.30	5	705
11:16:09	75.80	75.90	75.90	+1.30	1	700
11:12:37	75.70	75.90	75.90	+1.30	4	699
11:12:25	75.70	75.90	75.70	+1.10	1	695
11:11:13	75.60	75.90	75.60	+1.00	7	694
11:11:09	75.80	75.90	75.60	+1.00	7	687
11:11:09	75.80	75.90	75.70	+1.10	2	680
11:11:09	75.80	75.90	75.80	+1.20	1	678
11:11:05	75.80	75.90	75.80	+1.20	1	677
11:10:34	75.80	75.90	75.80	+1.20	1	676
11:08:40	75.80	75.90	75.80	+1.20	1	675
11:04:52	75.70	75.80	75.80	+1.20	1	674
11:04:29	75.80	75.90	75.80	+1.20	1	673
11:01:33	75.80	75.90	75.80	+1.20	1	672
10:59:05	75.80	75.90	75.80	+1.20	1	671
10:53:43	75.80	75.90	75.80	+1.20	1	670
10:52:59	75.80	75.90	75.80	+1.20	1	669
10:52:01	75.70	75.80	75.80	+1.20	1	668
10:51:05	75.70	75.80	75.80	+1.20	2	667
10:50:40	75.70	75.80	75.80	+1.20	4	665
10:50:40	75.80	76.00	75.80	+1.20	3	661
10:50:06	75.80	75.90	75.80	+1.20	3	658
10:48:01	76.00	76.10	76.00	+1.40	2	655
10:46:01	75.70	75.80	76.20	+1.60	2	653
10:46:01	75.70	75.80	76.10	+1.50	4	651
10:46:01	75.70	75.80	76.00	+1.40	5	647
10:46:01	75.70	75.80	75.90	+1.30	8	642
10:46:01	75.70	75.80	75.80	+1.20	1	634
10:45:23	75.80	75.90	75.80	+1.20	2	633
10:43:04	75.90	76.00	75.90	+1.30	1	631
10:42:36	75.80	75.90	75.90	+1.30	1	630
10:41:30	75.80	75.90	75.80	+1.20	2	629
10:41:12	75.80	75.90	75.80	+1.20	1	627
10:40:17	75.60	75.80	75.80	+1.20	1	626
10:35:25	75.60	75.80	75.80	+1.20	1	625
10:35:11	75.60	75.80	75.80	+1.20	1	624
10:35:05	75.60	75.80	75.60	+1.00	1	623
10:34:55	75.60	75.80	75.60	+1.00	1	622
10:34:31	75.60	75.90	75.60	+1.00	1	621
10:34:06	75.60	75.90	75.60	+1.00	1	620
10:32:37	75.60	75.90	75.60	+1.00	1	619
10:31:19	75.50	75.60	75.60	+1.00	2	618
10:31:18	75.60	75.90	75.60	+1.00	3	616
10:30:42	75.60	75.90	75.60	+1.00	2	613
10:30:00	75.50	75.90	75.50	+0.90	1	611
10:29:59	75.50	75.90	75.50	+0.90	1	610
10:29:58	75.50	75.70	75.70	+1.10	1	609
10:29:51	75.40	75.50	75.50	+0.90	2	608
10:29:51	75.40	75.50	75.50	+0.90	2	606
10:29:36	75.50	75.80	75.50	+0.90	1	604
10:29:32	75.50	75.90	75.50	+0.90	1	603
10:29:04	75.70	76.00	75.60	+1.00	2	602
10:29:04	75.70	76.00	75.70	+1.10	2	600
10:28:43	75.90	76.00	75.90	+1.30	1	598
10:28:36	75.90	76.00	75.90	+1.30	2	597
10:28:36	75.70	75.90	75.90	+1.30	1	595
10:28:29	75.70	75.90	75.90	+1.30	1	594
10:27:04	76.00	76.20	76.00	+1.40	7	593
10:27:04	76.00	76.20	76.00	+1.40	5	586
10:25:01	76.00	76.30	76.30	+1.70	1	581
10:24:13	76.00	76.10	76.10	+1.50	1	580
10:23:15	76.10	76.30	76.10	+1.50	2	579
10:23:15	76.10	76.30	76.00	+1.40	1	577
10:23:15	76.10	76.30	76.10	+1.50	4	576
10:23:12	76.00	76.20	76.20	+1.60	1	572
10:23:12	76.00	76.10	76.10	+1.50	1	571
10:22:52	76.10	76.20	76.10	+1.50	2	570
10:22:22	76.00	76.10	76.10	+1.50	2	568
10:22:08	76.00	76.10	76.10	+1.50	1	566
10:21:21	76.00	76.10	76.10	+1.50	2	565
10:19:30	76.10	76.20	76.10	+1.50	1	563
10:19:23	76.00	76.10	76.10	+1.50	2	562
10:19:15	76.10	76.20	76.10	+1.50	1	560
10:19:15	76.00	76.10	76.10	+1.50	1	559
10:19:14	76.10	76.20	76.10	+1.50	1	558
10:19:14	76.00	76.10	76.10	+1.50	1	557
10:18:44	76.10	76.20	76.10	+1.50	1	556
10:17:12	76.00	76.20	76.20	+1.60	2	555
10:15:50	76.10	76.30	76.10	+1.50	1	553
10:15:42	76.10	76.30	76.10	+1.50	1	552
10:15:17	76.00	76.10	76.10	+1.50	2	551
10:15:17	76.20	76.30	76.10	+1.50	2	549
10:15:17	76.20	76.30	76.20	+1.60	1	547
10:14:23	76.10	76.30	76.30	+1.70	1	546
10:14:23	76.10	76.30	76.30	+1.70	1	545
10:14:22	76.10	76.20	76.20	+1.60	1	544
10:13:26	76.20	76.40	76.20	+1.60	1	543
10:13:25	76.10	76.30	76.40	+1.80	8	542
10:13:25	76.10	76.30	76.30	+1.70	2	534
10:13:00	76.00	76.10	76.10	+1.50	3	532
10:13:00	76.00	76.10	76.10	+1.50	1	529
10:13:00	76.10	76.40	76.10	+1.50	1	528
10:11:51	76.00	76.30	76.40	+1.80	2	527
10:11:51	76.00	76.30	76.30	+1.70	3	525
10:11:51	76.20	76.40	76.20	+1.60	5	522
10:10:53	76.40	76.50	76.40	+1.80	1	517
10:10:33	76.40	76.50	76.40	+1.80	1	516
10:10:33	76.20	76.40	76.40	+1.80	4	515
10:10:33	76.20	76.40	76.40	+1.80	1	511
10:10:24	76.20	76.40	76.40	+1.80	1	510
10:10:24	76.20	76.40	76.40	+1.80	1	509
10:09:57	76.30	76.40	76.40	+1.80	1	508
10:09:51	76.30	76.40	76.30	+1.70	1	507
10:09:43	76.30	76.40	76.40	+1.80	1	506
10:09:34	76.30	76.40	76.40	+1.80	1	505
10:09:33	76.20	76.30	76.40	+1.80	4	504
10:09:33	76.20	76.30	76.30	+1.70	6	500
10:09:25	76.20	76.30	76.30	+1.70	6	494
10:09:19	76.00	76.20	76.20	+1.60	10	488
10:09:14	76.00	76.20	76.20	+1.60	1	478
10:08:52	76.00	76.20	76.20	+1.60	5	477
10:08:41	76.00	76.10	76.10	+1.50	1	472
10:08:35	76.10	76.20	76.10	+1.50	1	471
10:08:31	76.00	76.10	76.10	+1.50	3	470
10:08:31	75.90	76.10	76.10	+1.50	2	467
10:08:31	75.90	76.10	76.10	+1.50	7	465
10:08:28	75.90	76.00	76.00	+1.40	34	458
10:08:28	75.80	75.90	75.90	+1.30	23	424
10:08:28	75.70	75.80	75.80	+1.20	19	401
10:07:53	75.70	75.80	75.70	+1.10	1	382
10:07:53	75.70	75.80	75.70	+1.10	1	381
10:07:52	75.70	75.80	75.80	+1.20	1	380
10:07:23	75.50	75.60	75.70	+1.10	2	379
10:07:23	75.50	75.60	75.60	+1.00	1	377
10:06:33	75.60	75.70	75.60	+1.00	1	376
10:05:51	75.60	75.70	75.60	+1.00	1	375
10:05:20	75.60	75.80	75.60	+1.00	1	374
10:05:19	75.70	75.80	75.70	+1.10	1	373
10:04:28	75.70	75.80	75.70	+1.10	2	372
10:03:33	75.60	75.70	75.70	+1.10	3	370
10:02:59	75.60	75.80	75.80	+1.20	1	367
10:02:53	75.60	75.80	75.80	+1.20	2	366
10:02:30	75.70	75.80	75.50	+0.90	2	364
10:02:30	75.70	75.80	75.60	+1.00	1	362
10:02:30	75.70	75.80	75.70	+1.10	2	361
10:02:30	75.70	75.80	75.80	+1.20	1	359
10:02:29	75.70	75.80	75.70	+1.10	2	358
10:02:18	75.70	75.80	75.70	+1.10	1	356
10:02:09	75.70	75.80	75.70	+1.10	1	355
10:02:02	75.60	75.70	75.70	+1.10	4	354
10:02:02	75.60	75.70	75.70	+1.10	1	350
10:02:00	75.60	75.70	75.70	+1.10	4	349
10:02:00	75.60	75.70	75.70	+1.10	1	345
10:01:52	75.60	75.70	75.70	+1.10	3	344
10:01:52	75.50	75.60	75.60	+1.00	16	341
10:01:34	75.50	75.60	75.50	+0.90	1	325
10:01:34	75.50	75.60	75.50	+0.90	2	324
10:01:34	75.20	75.40	75.50	+0.90	6	322
10:01:34	75.20	75.40	75.40	+0.80	1	316
10:01:26	75.30	75.50	75.30	+0.70	2	315
10:01:25	75.30	75.40	75.40	+0.80	2	313
10:01:03	75.30	75.40	75.40	+0.80	1	311
10:00:02	75.10	75.40	75.40	+0.80	8	310
09:59:04	75.30	75.40	75.30	+0.70	1	302
09:56:20	75.20	75.50	75.20	+0.60	1	301
09:56:12	75.20	75.50	75.50	+0.90	2	300
09:56:11	75.30	75.50	75.30	+0.70	2	298
09:56:10	75.30	75.40	75.40	+0.80	1	296
09:56:08	75.30	75.50	75.50	+0.90	6	295
09:55:59	75.40	75.50	75.40	+0.80	1	289
09:55:48	75.40	75.50	75.50	+0.90	4	288
09:54:32	75.30	75.40	75.40	+0.80	3	284
09:54:32	75.30	75.40	75.40	+0.80	9	281
09:54:09	75.20	75.40	75.40	+0.80	1	272
09:53:48	75.20	75.40	75.20	+0.60	1	271
09:53:35	75.20	75.30	75.30	+0.70	5	270
09:53:35	75.10	75.20	75.20	+0.60	9	265
09:53:14	75.00	75.10	75.10	+0.50	1	256
09:52:40	75.00	75.10	75.00	+0.40	1	255
09:50:58	75.00	75.10	75.00	+0.40	1	254
09:50:30	75.00	75.10	75.00	+0.40	2	253
09:50:17	74.90	75.10	74.90	+0.30	3	251
09:50:16	75.00	75.20	75.00	+0.40	1	248
09:47:08	75.10	75.20	75.10	+0.50	4	247
09:46:24	75.10	75.30	75.10	+0.50	1	243
09:46:14	75.10	75.20	75.20	+0.60	7	242
09:45:47	75.10	75.20	75.10	+0.50	1	235
09:45:43	74.80	75.10	75.10	+0.50	8	234
09:44:48	74.80	75.00	75.00	+0.40	3	226
09:44:42	74.70	74.90	74.90	+0.30	4	223
09:44:42	74.80	74.90	74.90	+0.30	1	219
09:41:59	74.80	75.00	75.00	+0.40	1	218
09:40:50	74.80	75.00	75.00	+0.40	1	217
09:40:21	74.80	75.10	75.10	+0.50	1	216
09:39:24	74.90	75.00	75.00	+0.40	1	215
09:39:11	74.70	75.00	75.00	+0.40	7	214
09:39:10	74.60	74.80	74.80	+0.20	1	207
09:39:10	74.60	74.70	74.70	+0.10	1	206
09:39:10	74.60	74.70	74.70	+0.10	1	205
09:36:25	74.60	74.70	74.60	0	1	204
09:36:19	74.60	74.70	74.60	0	1	203
09:36:00	74.60	74.70	74.60	0	1	202
09:35:03	74.70	74.80	74.70	+0.10	1	201
09:34:19	74.70	74.90	74.70	+0.10	1	200
09:33:28	74.70	74.80	74.80	+0.20	1	199
09:33:05	74.80	74.90	74.80	+0.20	4	198
09:32:13	74.80	74.90	74.80	+0.20	1	194
09:32:12	74.80	74.90	74.80	+0.20	1	193
09:32:11	74.80	74.90	74.80	+0.20	1	192
09:32:05	74.70	74.80	74.80	+0.20	2	191
09:31:47	74.80	75.00	74.80	+0.20	1	189
09:30:32	75.00	75.10	75.00	+0.40	1	188
09:30:31	74.80	75.00	75.00	+0.40	1	187
09:30:00	74.80	75.00	75.00	+0.40	1	186
09:29:58	74.80	75.00	75.00	+0.40	1	185
09:29:56	74.70	75.00	75.00	+0.40	1	184
09:29:53	74.70	75.00	75.00	+0.40	1	183
09:29:53	74.70	75.00	75.00	+0.40	1	182
09:29:45	74.60	74.90	74.90	+0.30	1	181
09:29:44	74.60	74.70	74.70	+0.10	1	180
09:28:50	74.90	75.00	74.90	+0.30	1	179
09:28:50	74.90	75.00	74.90	+0.30	1	178
09:28:50	74.60	74.90	74.90	+0.30	1	177
09:28:20	74.90	75.00	74.90	+0.30	1	176
09:27:20	74.60	74.90	74.90	+0.30	1	175
09:27:15	74.70	74.90	74.60	0	1	174
09:27:15	74.70	74.90	74.70	+0.10	1	173
09:27:13	74.70	74.80	74.80	+0.20	1	172
09:27:00	74.70	74.90	74.60	0	6	171
09:27:00	74.70	74.90	74.70	+0.10	4	165
09:24:32	74.70	74.90	74.70	+0.10	1	161
09:23:32	74.80	75.00	74.70	+0.10	1	160
09:23:32	74.80	75.00	74.80	+0.20	1	159
09:23:30	74.80	74.90	74.90	+0.30	3	158
09:22:43	74.80	74.90	74.80	+0.20	3	155
09:21:55	74.90	75.00	74.90	+0.30	2	152
09:20:03	74.90	75.00	74.90	+0.30	2	150
09:19:23	74.80	75.00	75.00	+0.40	1	148
09:19:14	74.80	75.00	74.80	+0.20	1	147
09:19:01	74.90	75.00	74.90	+0.30	2	146
09:18:45	74.90	75.00	75.00	+0.40	1	144
09:17:53	75.10	75.30	75.10	+0.50	1	143
09:17:23	75.10	75.20	75.20	+0.60	1	142
09:17:18	75.00	75.20	75.20	+0.60	1	141
09:17:17	74.90	75.00	75.00	+0.40	5	140
09:16:58	74.90	75.00	74.90	+0.30	2	135
09:16:53	74.90	75.00	75.00	+0.40	1	133
09:16:52	74.90	75.00	74.90	+0.30	2	132
09:16:19	74.90	75.00	74.90	+0.30	1	130
09:16:01	74.90	75.00	74.90	+0.30	1	129
09:15:27	74.90	75.00	74.90	+0.30	1	128
09:15:12	74.90	75.00	74.90	+0.30	1	127
09:14:50	74.90	75.00	74.90	+0.30	1	126
09:14:43	74.90	75.00	74.90	+0.30	1	125
09:14:33	74.90	75.00	74.90	+0.30	9	124
09:14:33	74.90	75.00	74.90	+0.30	1	115
09:14:33	74.90	75.00	75.00	+0.40	1	114
09:14:16	75.00	75.20	75.00	+0.40	3	113
09:14:07	75.10	75.20	75.10	+0.50	1	110
09:14:06	75.10	75.20	75.10	+0.50	1	109
09:13:37	75.10	75.20	75.10	+0.50	1	108
09:13:35	75.10	75.20	75.10	+0.50	2	107
09:13:33	75.00	75.10	75.10	+0.50	1	105
09:13:30	75.00	75.10	75.00	+0.40	5	104
09:13:04	75.10	75.20	75.10	+0.50	6	99
09:12:49	75.10	75.30	75.30	+0.70	1	93
09:12:37	75.10	75.30	75.30	+0.70	4	92
09:12:33	75.20	75.30	75.20	+0.60	1	88
09:12:19	75.10	75.20	75.20	+0.60	2	87
09:11:48	75.00	75.20	75.20	+0.60	1	85
09:11:41	75.10	75.20	75.10	+0.50	1	84
09:11:37	75.10	75.20	75.20	+0.60	2	83
09:11:08	75.10	75.20	75.20	+0.60	2	81
09:11:03	75.10	75.20	75.10	+0.50	1	79
09:10:34	75.00	75.10	75.10	+0.50	1	78
09:10:21	75.00	75.10	75.10	+0.50	1	77
09:09:43	74.70	74.90	74.90	+0.30	1	76
09:09:19	74.90	75.10	74.90	+0.30	1	75
09:09:08	75.00	75.10	75.00	+0.40	1	74
09:09:08	75.00	75.10	75.00	+0.40	1	73
09:08:59	75.00	75.10	75.00	+0.40	1	72
09:08:51	75.00	75.10	75.10	+0.50	2	71
09:08:41	75.10	75.20	75.10	+0.50	3	69
09:08:28	75.00	75.10	75.10	+0.50	2	66
09:08:18	74.90	75.00	75.00	+0.40	10	64
09:07:52	74.60	74.90	74.90	+0.30	1	54
09:07:50	74.90	75.00	74.90	+0.30	1	53
09:07:42	74.60	74.90	74.90	+0.30	1	52
09:07:22	74.90	75.00	74.90	+0.30	1	51
09:07:08	74.60	74.90	74.90	+0.30	3	50
09:06:17	74.40	74.90	74.40	-0.20	1	47
09:05:25	74.30	74.40	74.40	-0.20	1	46
09:03:31	74.10	74.50	74.10	-0.50	1	45
09:03:11	74.10	74.50	74.10	-0.50	1	44
09:02:28	74.40	74.70	74.40	-0.20	1	43
09:02:28	74.40	74.60	74.40	-0.20	1	42
09:02:28	74.40	74.60	74.40	-0.20	2	41
09:02:28	74.10	74.40	74.40	-0.20	1	39
09:01:36	74.10	74.40	74.10	-0.50	1	38
09:01:30	74.20	74.60	74.20	-0.40	1	37
09:01:09	74.50	74.60	74.50	-0.10	6	36
09:01:09	74.20	74.50	74.50	-0.10	1	30
09:00:43	74.20	74.50	74.50	-0.10	2	29
09:00:41	74.50	74.70	74.50	-0.10	2	27
09:00:02	75.00	75.10	75.00	+0.40	1	25
09:00:02	--	--	75.00	+0.40	24	24

　

其他人也逛...

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

NWT威技 WiFi智慧16L除濕機WDH-16EN

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值100,000元

MyCard 10000點虛擬點數卡

PChome 購物儲值1,000元

POCO F8 Ultra 16GB/512GB

大潤發5000元即享券(餘額型)

麥當勞十塊麥克鷄塊即享券

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

臺灣漫遊錄

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

家樂福100元好禮即享券(餘額型)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

美伊19日簽署終戰備忘錄　CNN曝...

立陶宛50萬人退出退休金制度　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台水推數位轉型　曾文淨水場成...
‧中國證監會支持主動式ETF　滬深...
‧台積電中科新廠一期廠房市府...

加密貨幣

比特幣BTC	64596.32	-1,004.11	-1.53%
以太幣ETH	1754.13	-36.27	-2.03%
瑞波幣XRP	1.19	-0.03	-2.14%
比特幣現金BCH	213.47	-2.05	-0.95%
萊特幣LTC	44.82	-0.81	-1.78%
卡達幣ADA	0.167180	0.00	-2.89%
波場幣TRX	0.321993	0.01	1.70%
恆星幣XLM	0.227876	0.01	5.47%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。