最新今彩539第115060期開獎熱門中華電備戰6G 簡志誠：2028年推Pre-6G應用

更新報價

海　悅 (2348) 其他上市

72.30 ▲+2.40 +3.43% 0.34億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.40	485	72.20	4	72.70	5	70.70	73.10	70.50	69.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	72.20	72.70	72.30	+2.40	2	485
13:30:00	72.30	72.70	72.30	+2.40	14	483
13:24:36	72.40	72.70	72.70	+2.80	2	469
13:24:30	72.40	72.70	72.70	+2.80	1	467
13:24:15	72.50	72.60	72.60	+2.70	1	466
13:23:13	72.50	72.70	72.50	+2.60	1	465
13:23:07	72.60	72.70	72.60	+2.70	1	464
13:22:55	72.50	72.70	72.50	+2.60	1	463
13:22:54	72.50	72.70	72.50	+2.60	1	462
13:22:31	72.60	72.70	72.60	+2.70	1	461
13:20:47	72.50	72.70	72.70	+2.80	2	460
13:20:42	72.50	72.70	72.70	+2.80	2	458
13:19:24	72.40	72.60	72.60	+2.70	1	456
13:15:34	72.30	72.40	72.40	+2.50	1	455
13:13:07	72.30	72.40	72.30	+2.40	1	454
13:12:35	72.40	72.50	72.40	+2.50	2	453
13:10:37	72.30	72.50	72.50	+2.60	1	451
13:10:37	72.30	72.50	72.50	+2.60	1	450
13:06:36	72.30	72.70	72.30	+2.40	1	449
12:58:18	72.60	72.90	72.20	+2.30	3	448
12:58:18	72.60	72.90	72.30	+2.40	1	445
12:58:18	72.60	72.90	72.50	+2.60	2	444
12:58:18	72.60	72.90	72.60	+2.70	4	442
12:58:06	72.60	72.90	72.90	+3.00	1	438
12:57:25	72.60	72.80	72.80	+2.90	1	437
12:53:43	72.60	72.80	72.80	+2.90	1	436
12:53:42	72.60	72.80	72.80	+2.90	1	435
12:52:36	72.50	72.60	73.00	+3.10	2	434
12:52:36	72.50	72.60	72.90	+3.00	5	432
12:52:36	72.50	72.60	72.80	+2.90	1	427
12:52:36	72.50	72.60	72.60	+2.70	2	426
12:52:17	72.50	72.60	72.60	+2.70	1	424
12:52:04	72.30	72.50	72.50	+2.60	1	423
12:47:05	72.30	72.50	72.50	+2.60	1	422
12:46:37	72.30	72.50	72.50	+2.60	1	421
12:46:21	72.20	72.50	72.50	+2.60	1	420
12:40:16	72.20	72.40	72.40	+2.50	1	419
12:40:16	72.20	72.40	72.40	+2.50	1	418
12:38:05	72.20	72.40	72.40	+2.50	1	417
12:25:11	72.10	72.40	72.10	+2.20	5	416
12:24:31	72.10	72.30	72.30	+2.40	1	411
12:13:59	72.30	72.50	72.30	+2.40	1	410
12:09:40	72.20	72.50	72.50	+2.60	1	409
12:06:09	72.00	72.10	72.10	+2.20	5	408
12:02:13	72.10	72.30	72.10	+2.20	2	403
12:01:14	71.90	72.30	72.30	+2.40	1	401
12:00:18	71.90	72.30	71.90	+2.00	1	400
11:59:59	71.90	72.30	71.90	+2.00	1	399
11:59:11	71.90	72.30	71.90	+2.00	1	398
11:58:21	71.90	72.30	71.90	+2.00	1	397
11:57:32	71.90	72.50	71.90	+2.00	1	396
11:56:42	71.90	72.50	71.90	+2.00	1	395
11:55:54	72.00	72.50	72.00	+2.10	1	394
11:55:04	71.90	72.40	71.90	+2.00	1	393
11:54:15	71.90	72.40	71.90	+2.00	1	392
11:54:02	71.90	72.40	72.40	+2.50	3	391
11:53:43	71.90	72.30	72.30	+2.40	1	388
11:53:30	71.90	72.00	72.00	+2.10	1	387
11:53:30	71.70	71.90	71.90	+2.00	1	386
11:53:25	71.70	72.10	71.70	+1.80	1	385
11:52:37	71.70	72.20	71.70	+1.80	1	384
11:51:47	71.70	72.30	71.70	+1.80	1	383
11:51:02	72.10	72.30	72.10	+2.20	1	382
11:50:58	71.80	72.30	71.80	+1.90	1	381
11:50:11	71.70	72.00	72.00	+2.10	1	380
11:50:08	71.70	72.10	71.70	+1.80	1	379
11:49:31	71.60	72.00	72.00	+2.10	1	378
11:49:19	71.50	72.00	71.50	+1.60	1	377
11:48:30	71.70	72.30	71.70	+1.80	1	376
11:47:40	71.70	72.30	71.70	+1.80	1	375
11:46:52	71.80	72.30	71.80	+1.90	1	374
11:46:09	71.70	72.10	72.10	+2.20	1	373
11:46:07	71.60	72.00	72.00	+2.10	1	372
11:46:05	71.60	72.00	72.00	+2.10	1	371
11:46:02	71.60	72.10	71.60	+1.70	1	370
11:45:13	71.60	72.10	71.60	+1.70	1	369
11:44:23	71.60	72.20	71.60	+1.70	1	368
11:44:04	71.50	71.90	71.90	+2.00	1	367
11:43:35	71.50	71.90	71.50	+1.60	1	366
11:42:45	71.50	71.90	71.50	+1.60	1	365
11:41:56	71.50	71.90	71.50	+1.60	1	364
11:41:22	71.50	71.90	71.50	+1.60	1	363
11:41:10	71.50	71.80	71.80	+1.90	1	362
11:41:06	71.50	71.80	71.50	+1.60	1	361
11:40:18	71.50	71.90	71.50	+1.60	1	360
11:39:28	71.50	71.90	71.50	+1.60	1	359
11:38:38	71.60	71.90	71.60	+1.70	1	358
11:37:49	71.50	71.90	71.50	+1.60	1	357
11:37:00	71.50	71.90	71.50	+1.60	1	356
11:36:38	71.40	71.80	71.80	+1.90	1	355
11:36:11	71.40	71.80	71.40	+1.50	1	354
11:35:21	71.40	71.80	71.40	+1.50	1	353
11:34:39	71.40	71.60	71.60	+1.70	1	352
11:34:32	71.40	71.80	71.40	+1.50	1	351
11:33:43	71.40	71.80	71.40	+1.50	1	350
11:32:54	71.50	71.80	71.50	+1.60	1	349
11:32:28	71.40	71.60	71.60	+1.70	1	348
11:32:17	71.50	71.80	71.50	+1.60	4	347
11:32:04	71.50	71.80	71.50	+1.60	1	343
11:31:15	71.50	71.80	71.50	+1.60	1	342
11:30:26	71.50	71.80	71.50	+1.60	1	341
11:29:37	71.50	71.80	71.50	+1.60	1	340
11:28:47	71.50	71.80	71.50	+1.60	1	339
11:27:58	71.50	71.80	71.50	+1.60	1	338
11:27:45	71.50	71.70	71.70	+1.80	1	337
11:27:09	71.50	71.80	71.50	+1.60	1	336
11:26:30	71.50	71.80	71.50	+1.60	1	335
11:26:19	71.50	71.80	71.50	+1.60	1	334
11:25:30	71.60	71.80	71.60	+1.70	1	333
11:24:40	71.60	71.90	71.60	+1.70	1	332
11:23:52	71.60	71.90	71.60	+1.70	1	331
11:23:02	71.60	71.90	71.60	+1.70	1	330
11:22:13	71.70	71.90	71.70	+1.80	1	329
11:21:23	71.60	72.10	71.60	+1.70	1	328
11:21:07	71.60	71.90	71.90	+2.00	1	327
11:20:35	71.70	72.20	71.70	+1.80	1	326
11:19:45	71.70	72.30	71.70	+1.80	1	325
11:18:56	71.70	72.20	71.70	+1.80	1	324
11:18:12	71.80	72.30	71.70	+1.80	3	323
11:18:12	71.80	72.30	71.80	+1.90	1	320
11:18:06	71.80	72.30	71.80	+1.90	1	319
11:17:17	71.80	72.30	71.80	+1.90	1	318
11:16:28	71.70	72.30	71.70	+1.80	1	317
11:15:39	71.70	72.30	71.70	+1.80	1	316
11:14:49	71.70	72.30	71.70	+1.80	1	315
11:14:05	71.60	71.80	71.80	+1.90	1	314
11:13:59	71.60	72.30	71.60	+1.70	1	313
11:13:11	71.70	72.20	71.70	+1.80	1	312
11:12:21	71.60	72.20	71.60	+1.70	1	311
11:11:32	71.60	72.20	71.60	+1.70	1	310
11:11:20	71.60	72.20	71.60	+1.70	1	309
11:10:42	71.60	72.20	71.60	+1.70	1	308
11:10:24	71.60	71.90	71.90	+2.00	1	307
11:10:03	71.50	71.70	71.70	+1.80	1	306
11:09:54	71.50	71.90	71.50	+1.60	1	305
11:09:04	71.60	71.90	71.60	+1.70	1	304
11:08:15	71.60	71.90	71.60	+1.70	1	303
11:07:26	71.60	71.90	71.60	+1.70	1	302
11:06:37	71.60	71.90	71.60	+1.70	1	301
11:05:47	71.60	71.90	71.60	+1.70	1	300
11:04:58	71.60	71.90	71.60	+1.70	1	299
11:04:08	71.60	71.90	71.60	+1.70	1	298
11:03:20	71.60	71.90	71.60	+1.70	1	297
11:02:30	71.60	71.90	71.60	+1.70	1	296
11:01:40	71.70	71.90	71.70	+1.80	1	295
11:00:52	71.60	71.90	71.60	+1.70	1	294
11:00:02	71.60	71.90	71.60	+1.70	1	293
10:59:13	71.50	71.90	71.50	+1.60	1	292
10:58:23	71.50	71.90	71.50	+1.60	1	291
10:57:34	71.60	71.90	71.60	+1.70	1	290
10:56:45	71.60	72.00	71.60	+1.70	1	289
10:55:56	71.70	72.20	71.70	+1.80	1	288
10:55:32	71.50	72.00	72.00	+2.10	1	287
10:55:10	71.60	72.00	71.60	+1.70	1	286
10:55:06	71.60	72.00	71.60	+1.70	1	285
10:54:17	71.60	72.00	71.60	+1.70	1	284
10:53:28	71.60	72.00	71.60	+1.70	1	283
10:52:39	71.60	72.10	71.60	+1.70	1	282
10:51:49	71.50	72.00	71.50	+1.60	1	281
10:51:49	71.60	72.00	71.60	+1.70	1	280
10:51:00	71.60	72.00	71.60	+1.70	1	279
10:50:11	71.60	72.10	71.60	+1.70	1	278
10:49:22	71.50	72.10	71.50	+1.60	1	277
10:48:32	71.50	72.10	71.50	+1.60	1	276
10:47:43	71.50	72.10	71.50	+1.60	1	275
10:46:53	71.60	72.10	71.60	+1.70	1	274
10:46:05	71.60	72.10	71.60	+1.70	3	273
10:46:05	71.60	72.10	71.60	+1.70	1	270
10:45:55	71.70	72.20	71.70	+1.80	1	269
10:45:24	71.80	71.90	71.80	+1.90	1	268
10:45:18	71.80	72.40	71.80	+1.90	2	267
10:45:15	71.90	72.40	71.90	+2.00	1	265
10:44:26	71.90	72.40	71.90	+2.00	1	264
10:43:40	72.00	72.40	72.00	+2.10	2	263
10:43:36	72.00	72.40	72.00	+2.10	1	261
10:42:48	72.00	72.40	72.00	+2.10	1	260
10:41:58	72.00	72.40	72.00	+2.10	1	259
10:41:08	72.00	72.50	72.00	+2.10	1	258
10:41:08	72.10	72.60	72.10	+2.20	1	257
10:41:08	72.10	72.60	72.10	+2.20	2	256
10:40:19	72.10	72.60	72.10	+2.20	1	254
10:39:30	72.10	72.60	72.10	+2.20	1	253
10:38:41	72.00	72.60	72.00	+2.10	1	252
10:37:51	72.00	72.50	72.00	+2.10	1	251
10:37:02	71.90	72.40	71.90	+2.00	1	250
10:36:13	71.90	72.40	71.90	+2.00	1	249
10:36:07	72.00	72.50	72.00	+2.10	1	248
10:35:24	72.00	72.50	72.00	+2.10	1	247
10:34:34	72.00	72.50	72.00	+2.10	1	246
10:33:45	72.00	72.50	72.00	+2.10	1	245
10:32:56	72.00	72.50	72.00	+2.10	1	244
10:32:07	72.00	72.50	72.00	+2.10	1	243
10:31:17	71.90	72.30	71.90	+2.00	1	242
10:30:28	71.80	72.20	71.80	+1.90	1	241
10:30:08	71.80	71.90	71.90	+2.00	1	240
10:30:08	71.90	72.30	71.90	+2.00	1	239
10:29:38	71.90	72.30	71.90	+2.00	1	238
10:28:58	72.10	72.30	72.10	+2.20	2	237
10:28:50	72.00	72.40	72.00	+2.10	1	235
10:28:28	71.90	72.20	72.20	+2.30	1	234
10:28:00	72.00	72.30	72.00	+2.10	1	233
10:27:11	72.10	72.50	72.10	+2.20	1	232
10:26:21	72.10	72.50	72.10	+2.20	1	231
10:25:59	72.30	72.70	72.30	+2.40	4	230
10:25:34	72.40	72.80	72.40	+2.50	1	226
10:25:33	72.40	72.80	72.40	+2.50	1	225
10:25:33	72.40	72.80	72.40	+2.50	1	224
10:24:52	72.50	72.90	72.50	+2.60	5	223
10:24:52	72.50	72.90	72.50	+2.60	3	218
10:24:43	72.60	73.00	72.60	+2.70	1	215
10:24:10	72.70	73.00	72.70	+2.80	2	214
10:23:55	72.60	72.70	72.70	+2.80	2	212
10:23:54	72.70	73.00	72.70	+2.80	1	210
10:23:04	72.70	73.00	72.70	+2.80	1	209
10:22:22	72.80	73.00	72.80	+2.90	1	208
10:21:34	72.90	73.00	72.90	+3.00	1	207
10:21:12	73.00	73.10	73.00	+3.10	2	206
10:21:12	72.80	73.00	73.00	+3.10	3	204
10:20:56	72.80	73.00	73.00	+3.10	1	201
10:19:12	73.00	73.10	73.00	+3.10	1	200
10:18:41	72.80	73.10	73.10	+3.20	1	199
10:18:26	72.80	73.10	73.10	+3.20	1	198
10:18:06	72.90	73.00	72.90	+3.00	3	197
10:17:51	72.90	73.00	73.00	+3.10	1	194
10:16:41	72.80	72.90	72.90	+3.00	3	193
10:15:32	72.70	72.80	72.80	+2.90	1	190
10:15:12	72.60	72.70	72.70	+2.80	1	189
10:14:22	72.50	72.70	72.70	+2.80	2	188
10:14:22	72.50	72.70	72.70	+2.80	2	186
10:12:14	72.40	72.50	72.50	+2.60	1	184
10:11:35	72.50	72.70	72.50	+2.60	3	183
10:10:28	72.30	72.50	72.50	+2.60	1	180
10:09:37	72.30	72.50	72.50	+2.60	1	179
10:09:19	72.10	72.50	72.50	+2.60	1	178
10:09:04	72.10	72.30	72.30	+2.40	1	177
10:08:58	72.40	72.50	72.40	+2.50	1	176
10:08:35	72.10	72.40	72.40	+2.50	1	175
10:08:21	72.00	72.10	72.10	+2.20	1	174
10:08:07	71.90	72.00	72.00	+2.10	1	173
10:08:05	71.90	72.00	72.00	+2.10	1	172
10:08:00	71.90	72.00	72.00	+2.10	1	171
10:08:00	71.90	72.00	72.00	+2.10	5	170
10:07:15	71.90	72.00	72.00	+2.10	1	165
10:05:45	71.80	71.90	71.90	+2.00	1	164
10:05:41	71.80	71.90	71.90	+2.00	1	163
10:05:15	71.80	71.90	71.90	+2.00	1	162
10:05:02	71.80	71.90	71.90	+2.00	1	161
10:04:36	71.80	71.90	71.90	+2.00	3	160
10:02:14	71.60	71.80	71.80	+1.90	2	157
10:02:12	71.60	71.80	71.80	+1.90	1	155
10:02:12	71.60	71.80	71.80	+1.90	1	154
10:00:45	71.60	71.80	71.60	+1.70	2	153
10:00:45	71.50	71.60	71.60	+1.70	5	151
09:56:22	71.40	71.50	71.50	+1.60	2	146
09:56:08	71.40	71.50	71.50	+1.60	1	144
09:55:46	71.40	71.50	71.50	+1.60	1	143
09:55:23	71.40	71.50	71.50	+1.60	1	142
09:53:35	71.40	71.50	71.50	+1.60	1	141
09:53:35	71.40	71.50	71.50	+1.60	1	140
09:53:35	71.40	71.50	71.50	+1.60	1	139
09:51:01	71.40	71.50	71.50	+1.60	1	138
09:49:33	71.40	71.50	71.50	+1.60	1	137
09:46:40	71.30	71.40	71.40	+1.50	2	136
09:46:38	71.30	71.40	71.40	+1.50	1	134
09:40:36	71.40	71.50	71.40	+1.50	1	133
09:35:40	71.20	71.50	71.50	+1.60	1	132
09:35:05	71.20	71.40	71.40	+1.50	1	131
09:35:03	71.20	71.40	71.40	+1.50	1	130
09:35:03	71.20	71.40	71.40	+1.50	1	129
09:35:03	71.20	71.40	71.40	+1.50	1	128
09:34:53	71.10	71.30	71.30	+1.40	1	127
09:29:46	71.10	71.30	71.10	+1.20	1	126
09:28:39	71.10	71.40	71.10	+1.20	1	125
09:27:33	71.00	71.10	71.10	+1.20	1	124
09:27:09	71.10	71.40	71.10	+1.20	2	123
09:26:19	71.10	71.40	71.10	+1.20	1	121
09:26:03	71.10	71.40	71.10	+1.20	1	120
09:25:13	71.30	71.40	71.30	+1.40	5	119
09:23:08	71.40	71.50	71.40	+1.50	1	114
09:22:50	71.40	71.50	71.40	+1.50	1	113
09:20:17	71.40	71.60	71.40	+1.50	1	112
09:20:17	71.40	71.60	71.40	+1.50	1	111
09:19:04	71.30	71.50	71.50	+1.60	1	110
09:18:48	71.30	71.80	71.30	+1.40	1	109
09:18:12	71.20	71.30	71.30	+1.40	1	108
09:17:42	71.50	71.80	71.50	+1.60	1	107
09:17:42	71.50	71.80	71.50	+1.60	1	106
09:15:52	71.20	71.50	71.50	+1.60	4	105
09:15:52	71.20	71.40	71.40	+1.50	2	101
09:15:52	71.20	71.40	71.40	+1.50	2	99
09:15:52	71.10	71.30	71.30	+1.40	6	97
09:15:36	71.00	71.20	71.20	+1.30	1	91
09:15:36	71.00	71.20	71.00	+1.10	1	90
09:15:06	71.00	71.20	71.00	+1.10	1	89
09:12:17	71.00	71.20	71.20	+1.30	2	88
09:12:03	71.10	71.30	71.10	+1.20	4	86
09:12:03	71.20	71.30	71.20	+1.30	1	82
09:09:20	71.20	71.30	71.20	+1.30	1	81
09:08:55	71.20	71.30	71.20	+1.30	3	80
09:08:55	71.20	71.30	71.30	+1.40	1	77
09:07:09	71.10	71.40	71.40	+1.50	1	76
09:06:54	71.10	71.30	71.30	+1.40	1	75
09:06:51	71.10	71.20	71.20	+1.30	1	74
09:06:22	71.10	71.30	71.10	+1.20	1	73
09:05:48	71.20	71.30	71.20	+1.30	1	72
09:05:08	71.30	71.40	71.30	+1.40	1	71
09:04:59	71.20	71.40	71.40	+1.50	5	70
09:04:50	71.20	71.40	71.40	+1.50	2	65
09:04:49	71.20	71.30	71.30	+1.40	1	63
09:04:35	71.10	71.20	71.20	+1.30	2	62
09:04:35	71.00	71.10	71.10	+1.20	7	60
09:04:35	71.00	71.10	71.10	+1.20	1	53
09:04:20	71.00	71.10	71.00	+1.10	1	52
09:04:20	70.90	71.00	71.00	+1.10	1	51
09:03:50	71.00	71.10	71.00	+1.10	1	50
09:03:22	71.00	71.10	71.00	+1.10	2	49
09:03:21	71.00	71.10	71.10	+1.20	1	47
09:03:21	70.90	71.00	71.00	+1.10	6	46
09:03:21	70.90	71.00	71.00	+1.10	1	40
09:03:20	70.90	71.00	71.00	+1.10	4	39
09:03:17	70.70	70.90	70.90	+1.00	3	35
09:02:30	70.60	70.70	70.60	+0.70	1	32
09:02:20	70.40	70.60	70.60	+0.70	1	31
09:02:19	70.50	70.70	70.50	+0.60	5	30
09:01:46	70.50	70.80	70.50	+0.60	2	25
09:01:46	70.60	70.70	70.60	+0.70	1	23
09:01:46	70.60	70.80	70.60	+0.70	2	22
09:01:46	70.70	70.90	70.70	+0.80	1	20
09:01:46	70.80	70.90	70.80	+0.90	1	19
09:00:27	71.20	71.30	71.20	+1.30	1	18
09:00:26	70.80	71.20	71.20	+1.30	1	17
09:00:11	70.80	71.20	71.20	+1.30	3	16
09:00:11	70.70	71.00	71.00	+1.10	1	13
09:00:11	70.70	70.80	70.90	+1.00	2	12
09:00:11	70.70	70.80	70.80	+0.90	2	10
09:00:11	--	--	70.70	+0.80	8	8

　

其他人也逛...

PChome 購物儲值6,000元

AirTag (2ND GENERATION) 4 PACK

【享樂券】全家虛擬禮物卡50元

POCO X7 Pro 5G 12G/256GB

羅技 ALTO KEYS K98M 機械式無線鍵盤

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

Samsung Galaxy A56 5G (8G/256G)

App Store Card $ 2000 - 數位序號

Apple iPhone 17 (256G)

麥當勞豬肉滿福堡好禮即享券

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

羅技 MX Master 4 無線滑鼠

麥當勞大麥克好禮即享券

MyCard 10000點虛擬點數卡

Apple iPhone 17 (256G)

【能源盤後】油價飆漲週線漲幅...

華航、長榮航布局機隊今年各招...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【歐股盤後】利空出籠收黑☆
‧友達ADR6日上漲0.06美元漲幅1.2...
‧【美股盤後】收黑☆

加密貨幣

比特幣BTC	67842.86	-2,999.30	-4.23%
以太幣ETH	1979.42	-92.61	-4.47%
瑞波幣XRP	1.36	-0.04	-3.07%
比特幣現金BCH	451.16	-10.74	-2.33%
萊特幣LTC	53.86	-1.61	-2.91%
卡達幣ADA	0.255861	-0.01	-4.88%
波場幣TRX	0.285162	0.00	0.00%
恆星幣XLM	0.150678	-0.01	-3.88%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。