最新《盈警》金邦達寶嘉(03315.HK)預計全年利潤減少60%-70%熱門《業績》童園國際(03830.HK)中期純利555萬元增22.9% 不派息

更新報價

海　悅 (2348) 其他上市

187.50 ▲+3.00 +1.63% 7.59億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.00	4,038	187.00	58	187.50	42	187.00	191.50	185.00	184.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	187.00	187.50	187.50	+3.00	4	4038
13:30:00	187.00	187.50	187.50	+3.00	380	4034
13:24:41	186.50	187.00	186.50	+2.00	1	3654
13:24:40	186.50	187.00	187.00	+2.50	1	3653
13:24:40	186.50	187.00	186.50	+2.00	1	3652
13:24:24	186.50	187.00	186.50	+2.00	1	3651
13:24:11	186.50	187.00	186.50	+2.00	1	3650
13:24:01	186.50	187.00	187.00	+2.50	1	3649
13:24:01	186.50	187.00	187.00	+2.50	1	3648
13:24:00	186.50	187.00	187.00	+2.50	2	3647
13:23:58	186.50	187.00	187.00	+2.50	1	3645
13:23:46	186.50	187.00	187.00	+2.50	1	3644
13:23:37	187.00	187.50	187.00	+2.50	1	3643
13:23:32	187.00	187.50	187.00	+2.50	1	3642
13:23:30	187.00	187.50	187.50	+3.00	2	3641
13:23:23	187.00	187.50	187.00	+2.50	6	3639
13:23:21	187.00	187.50	187.00	+2.50	1	3633
13:23:00	186.50	187.50	187.50	+3.00	2	3632
13:23:00	186.50	187.00	187.00	+2.50	4	3630
13:22:59	186.50	187.00	187.00	+2.50	50	3626
13:22:55	186.50	187.00	186.50	+2.00	1	3576
13:22:55	186.50	187.00	186.50	+2.00	1	3575
13:22:44	186.50	187.00	186.50	+2.00	1	3574
13:22:36	186.50	187.00	186.50	+2.00	1	3573
13:22:30	186.50	187.00	187.00	+2.50	2	3572
13:22:28	186.50	187.00	187.00	+2.50	1	3570
13:22:25	186.50	187.00	186.50	+2.00	1	3569
13:22:00	186.50	187.00	187.00	+2.50	2	3568
13:21:30	186.50	187.00	187.00	+2.50	2	3566
13:21:19	186.50	187.00	186.50	+2.00	1	3564
13:21:06	186.50	187.00	186.50	+2.00	1	3563
13:21:00	186.50	187.00	187.00	+2.50	2	3562
13:20:59	186.50	187.00	186.50	+2.00	1	3560
13:20:46	186.50	187.00	186.50	+2.00	1	3559
13:20:34	186.50	187.00	186.50	+2.00	1	3558
13:20:30	186.50	187.00	186.50	+2.00	1	3557
13:20:30	186.50	187.00	187.00	+2.50	2	3556
13:20:18	186.50	187.00	186.50	+2.00	2	3554
13:20:12	186.50	187.00	186.50	+2.00	1	3552
13:20:00	186.50	187.00	186.50	+2.00	1	3551
13:20:00	186.50	187.00	187.00	+2.50	2	3550
13:19:56	186.50	187.00	186.50	+2.00	2	3548
13:19:51	186.50	187.00	186.50	+2.00	1	3546
13:19:46	186.50	187.00	187.00	+2.50	5	3545
13:19:31	186.50	187.00	187.00	+2.50	2	3540
13:19:01	186.50	187.00	187.00	+2.50	2	3538
13:18:53	186.50	187.00	186.50	+2.00	1	3536
13:18:52	186.50	187.00	186.50	+2.00	1	3535
13:18:48	186.50	187.00	186.50	+2.00	1	3534
13:18:38	186.50	187.00	186.50	+2.00	1	3533
13:18:36	186.50	187.00	186.50	+2.00	2	3532
13:18:31	186.50	187.00	187.00	+2.50	2	3530
13:18:13	186.50	187.00	187.00	+2.50	1	3528
13:18:10	186.50	187.00	187.00	+2.50	1	3527
13:18:01	186.50	187.00	187.00	+2.50	2	3526
13:17:54	186.50	187.00	187.00	+2.50	1	3524
13:17:31	186.00	187.00	187.00	+2.50	2	3523
13:17:02	186.00	187.00	187.00	+2.50	2	3521
13:16:54	186.00	186.50	186.50	+2.00	1	3519
13:16:54	186.00	186.50	186.50	+2.00	4	3518
13:16:54	186.00	186.50	186.50	+2.00	2	3514
13:16:48	186.00	186.50	186.00	+1.50	7	3512
13:16:27	186.50	187.00	186.50	+2.00	8	3505
13:16:26	186.50	187.00	186.50	+2.00	1	3497
13:16:24	186.50	187.00	186.50	+2.00	1	3496
13:16:24	186.50	187.00	186.50	+2.00	1	3495
13:16:19	186.50	187.00	186.50	+2.00	1	3494
13:16:17	186.50	187.00	186.50	+2.00	2	3493
13:16:07	186.50	187.00	186.50	+2.00	10	3491
13:16:03	186.50	187.00	187.00	+2.50	5	3481
13:16:01	186.50	187.00	187.00	+2.50	2	3476
13:15:48	186.50	187.00	186.50	+2.00	1	3474
13:15:45	186.50	187.00	187.00	+2.50	1	3473
13:15:44	186.50	187.00	187.00	+2.50	5	3472
13:15:31	186.50	187.00	187.00	+2.50	2	3467
13:15:22	186.50	187.00	187.00	+2.50	1	3465
13:15:00	186.50	187.00	187.00	+2.50	2	3464
13:14:39	186.50	187.00	187.00	+2.50	1	3462
13:14:39	186.50	187.00	187.00	+2.50	15	3461
13:14:33	186.50	187.00	187.00	+2.50	1	3446
13:14:30	186.50	187.00	187.00	+2.50	2	3445
13:14:01	186.50	187.00	187.00	+2.50	1	3443
13:14:00	186.50	187.00	187.00	+2.50	2	3442
13:13:30	186.50	187.00	187.00	+2.50	2	3440
13:13:22	186.50	187.00	186.50	+2.00	1	3438
13:13:12	186.50	187.00	187.00	+2.50	1	3437
13:13:00	186.50	187.00	187.00	+2.50	2	3436
13:12:50	186.50	187.00	187.00	+2.50	2	3434
13:12:33	186.50	187.00	187.00	+2.50	1	3432
13:12:30	186.50	187.00	187.00	+2.50	2	3431
13:12:16	186.50	187.00	187.00	+2.50	1	3429
13:12:00	186.50	187.00	187.00	+2.50	2	3428
13:11:30	186.50	187.00	187.00	+2.50	2	3426
13:11:01	186.50	187.00	187.00	+2.50	2	3424
13:11:00	186.50	187.00	186.50	+2.00	1	3422
13:10:34	186.50	187.00	187.00	+2.50	1	3421
13:10:31	186.50	187.00	187.00	+2.50	2	3420
13:10:01	186.50	187.00	187.00	+2.50	5	3418
13:10:01	186.50	187.00	187.00	+2.50	2	3413
13:09:45	186.50	187.00	187.00	+2.50	1	3411
13:09:44	186.50	187.00	187.00	+2.50	1	3410
13:09:39	186.50	187.00	187.00	+2.50	1	3409
13:09:35	186.50	187.00	187.00	+2.50	3	3408
13:09:31	186.50	187.00	187.00	+2.50	2	3405
13:09:14	186.50	187.00	187.00	+2.50	1	3403
13:09:08	186.50	187.00	187.00	+2.50	1	3402
13:09:01	186.50	187.00	187.00	+2.50	2	3401
13:09:00	186.50	187.00	187.00	+2.50	1	3399
13:08:43	186.50	187.00	187.00	+2.50	1	3398
13:08:40	186.50	187.00	187.00	+2.50	7	3397
13:08:31	186.50	187.00	187.00	+2.50	2	3390
13:08:01	186.50	187.00	187.00	+2.50	2	3388
13:07:59	186.50	187.00	187.00	+2.50	1	3386
13:07:30	186.50	187.00	187.00	+2.50	2	3385
13:07:04	186.50	187.00	187.00	+2.50	1	3383
13:07:01	186.50	187.00	187.00	+2.50	5	3382
13:07:00	186.50	187.00	187.00	+2.50	2	3377
13:06:54	186.50	187.00	187.00	+2.50	1	3375
13:06:31	186.50	187.00	187.00	+2.50	2	3374
13:06:00	186.50	187.00	187.00	+2.50	2	3372
13:05:30	186.50	187.00	187.00	+2.50	2	3370
13:05:00	186.50	187.00	187.00	+2.50	2	3368
13:04:30	186.50	187.00	187.00	+2.50	2	3366
13:04:00	186.50	187.00	187.00	+2.50	2	3364
13:03:30	186.50	187.00	187.00	+2.50	2	3362
13:03:13	186.50	187.00	187.00	+2.50	2	3360
13:03:06	186.50	187.00	187.00	+2.50	3	3358
13:03:00	186.50	187.00	187.00	+2.50	2	3355
13:02:34	186.50	187.00	186.50	+2.00	1	3353
13:02:33	186.50	187.00	187.00	+2.50	1	3352
13:02:30	186.50	187.00	187.00	+2.50	2	3351
13:02:00	186.50	187.00	187.00	+2.50	2	3349
13:01:31	186.50	187.00	187.00	+2.50	1	3347
13:01:30	186.50	187.00	187.00	+2.50	2	3346
13:01:01	186.50	187.00	187.00	+2.50	2	3344
13:00:59	186.50	187.00	187.00	+2.50	1	3342
13:00:31	186.50	187.00	187.00	+2.50	2	3341
13:00:09	187.00	187.50	187.00	+2.50	5	3339
13:00:09	187.00	187.50	187.00	+2.50	1	3334
13:00:01	187.00	187.50	187.50	+3.00	2	3333
12:59:31	186.50	187.00	187.50	+3.00	1	3331
12:59:31	186.50	187.00	187.00	+2.50	1	3330
12:59:03	186.50	187.00	187.00	+2.50	1	3329
12:59:01	186.50	187.00	187.00	+2.50	1	3328
12:59:01	186.50	187.00	187.00	+2.50	2	3327
12:58:31	186.50	187.00	187.00	+2.50	2	3325
12:58:24	186.50	187.00	187.00	+2.50	5	3323
12:58:11	186.50	187.00	187.00	+2.50	2	3318
12:58:01	186.50	187.00	187.00	+2.50	2	3316
12:57:31	186.50	187.00	187.00	+2.50	2	3314
12:57:01	186.50	187.00	187.00	+2.50	2	3312
12:56:47	186.50	187.00	187.00	+2.50	1	3310
12:56:31	186.50	187.00	187.00	+2.50	2	3309
12:56:00	186.50	187.00	187.00	+2.50	2	3307
12:56:00	186.50	187.00	186.50	+2.00	1	3305
12:55:30	186.50	187.00	187.00	+2.50	2	3304
12:55:00	186.50	187.00	187.00	+2.50	2	3302
12:54:30	186.50	187.00	187.00	+2.50	2	3300
12:54:00	186.50	187.00	187.00	+2.50	2	3298
12:53:44	186.50	187.00	187.00	+2.50	1	3296
12:53:30	186.50	187.00	187.00	+2.50	2	3295
12:53:00	186.50	187.00	187.00	+2.50	2	3293
12:52:30	186.50	187.00	187.00	+2.50	2	3291
12:52:13	186.50	187.00	187.00	+2.50	1	3289
12:52:09	186.50	187.00	187.00	+2.50	1	3288
12:52:00	186.50	187.00	187.00	+2.50	2	3287
12:51:40	186.50	187.00	187.00	+2.50	1	3285
12:51:32	186.50	187.00	187.00	+2.50	2	3284
12:51:30	186.50	187.00	187.00	+2.50	2	3282
12:51:27	186.50	187.00	187.00	+2.50	5	3280
12:51:09	186.50	187.00	187.00	+2.50	1	3275
12:51:06	186.50	187.00	187.00	+2.50	2	3274
12:51:00	186.50	187.00	187.00	+2.50	2	3272
12:50:31	186.50	187.00	187.00	+2.50	2	3270
12:50:05	186.00	186.50	186.50	+2.00	1	3268
12:50:01	186.00	186.50	186.50	+2.00	2	3267
12:49:58	186.00	186.50	186.50	+2.00	10	3265
12:49:31	186.00	186.50	186.50	+2.00	2	3255
12:49:01	186.00	186.50	186.50	+2.00	2	3253
12:48:54	186.00	186.50	186.50	+2.00	1	3251
12:48:31	186.00	186.50	186.50	+2.00	2	3250
12:48:01	186.00	186.50	186.50	+2.00	2	3248
12:47:31	185.50	186.50	186.50	+2.00	2	3246
12:47:22	186.00	186.50	186.00	+1.50	2	3244
12:47:01	185.50	186.50	186.50	+2.00	2	3242
12:46:56	186.00	186.50	186.00	+1.50	11	3240
12:46:31	186.00	186.50	186.00	+1.50	2	3229
12:46:31	186.00	186.50	186.50	+2.00	2	3227
12:46:23	186.00	186.50	186.50	+2.00	1	3225
12:46:01	186.00	186.50	186.50	+2.00	2	3224
12:45:39	186.00	186.50	186.50	+2.00	1	3222
12:45:30	186.00	186.50	186.50	+2.00	2	3221
12:45:14	186.00	186.50	186.00	+1.50	1	3219
12:45:01	186.00	186.50	186.50	+2.00	2	3218
12:44:30	186.00	186.50	186.50	+2.00	2	3216
12:44:05	186.00	186.50	186.00	+1.50	2	3214
12:44:00	186.00	186.50	186.50	+2.00	2	3212
12:43:30	185.50	186.50	186.50	+2.00	2	3210
12:43:28	186.00	186.50	186.00	+1.50	1	3208
12:43:00	185.50	186.00	186.50	+2.00	1	3207
12:43:00	185.50	186.00	186.00	+1.50	1	3206
12:42:32	185.50	186.50	186.50	+2.00	2	3205
12:42:09	186.00	186.50	186.00	+1.50	1	3203
12:42:00	185.50	186.00	186.00	+1.50	2	3202
12:41:51	185.50	186.00	186.00	+1.50	1	3200
12:41:39	185.50	186.00	186.00	+1.50	1	3199
12:41:30	185.50	186.00	186.00	+1.50	2	3198
12:41:18	185.50	186.00	186.00	+1.50	1	3196
12:41:00	185.50	186.00	186.00	+1.50	2	3195
12:41:00	185.50	186.00	185.50	+1.00	1	3193
12:40:46	185.50	186.00	186.00	+1.50	1	3192
12:40:30	185.50	186.00	186.00	+1.50	2	3191
12:40:14	185.50	186.00	186.00	+1.50	1	3189
12:40:01	185.50	186.00	186.00	+1.50	2	3188
12:39:31	185.50	186.50	186.50	+2.00	2	3186
12:39:01	185.50	186.50	186.50	+2.00	2	3184
12:38:31	185.50	186.00	186.00	+1.50	2	3182
12:38:01	185.50	186.00	186.00	+1.50	2	3180
12:37:54	185.50	186.00	186.00	+1.50	1	3178
12:37:31	185.50	186.00	186.00	+1.50	2	3177
12:37:01	185.50	186.00	186.00	+1.50	2	3175
12:36:30	185.50	186.00	186.00	+1.50	2	3173
12:36:29	185.50	186.00	186.00	+1.50	1	3171
12:36:00	185.50	186.50	186.50	+2.00	2	3170
12:35:30	185.50	186.50	186.50	+2.00	2	3168
12:35:00	185.50	186.50	186.50	+2.00	2	3166
12:34:30	185.50	186.50	186.50	+2.00	2	3164
12:34:00	185.50	186.50	186.50	+2.00	2	3162
12:33:46	186.00	186.50	186.00	+1.50	1	3160
12:33:30	185.50	186.50	186.50	+2.00	2	3159
12:33:25	185.50	186.50	185.50	+1.00	1	3157
12:33:20	186.00	186.50	186.00	+1.50	1	3156
12:33:10	185.50	186.50	185.50	+1.00	5	3155
12:33:00	185.50	186.50	186.50	+2.00	2	3150
12:32:37	186.00	186.50	186.00	+1.50	1	3148
12:32:33	186.00	186.50	186.00	+1.50	1	3147
12:32:31	185.50	186.50	186.50	+2.00	2	3146
12:32:01	185.50	186.50	186.50	+2.00	2	3144
12:31:31	185.50	186.00	186.00	+1.50	2	3142
12:31:05	186.00	186.50	186.00	+1.50	1	3140
12:31:01	185.50	186.50	186.50	+2.00	2	3139
12:30:30	185.50	186.00	186.50	+2.00	1	3137
12:30:30	185.50	186.00	186.00	+1.50	1	3136
12:30:01	185.50	186.00	186.00	+1.50	2	3135
12:29:30	185.50	186.00	186.00	+1.50	2	3133
12:29:08	185.50	186.00	185.50	+1.00	2	3131
12:29:00	185.50	186.00	186.00	+1.50	2	3129
12:28:30	185.50	186.00	186.00	+1.50	2	3127
12:28:00	185.50	186.00	186.00	+1.50	2	3125
12:27:34	185.50	186.00	186.00	+1.50	1	3123
12:27:30	185.50	186.00	186.00	+1.50	2	3122
12:27:26	185.50	186.00	186.00	+1.50	3	3120
12:27:00	185.50	186.00	186.00	+1.50	2	3117
12:26:42	185.50	186.00	186.00	+1.50	1	3115
12:26:30	185.50	186.00	186.00	+1.50	2	3114
12:26:22	185.00	185.50	185.50	+1.00	10	3112
12:26:00	185.00	185.50	185.50	+1.00	2	3102
12:26:00	185.00	185.50	185.00	+0.50	1	3100
12:25:37	185.00	185.50	185.50	+1.00	1	3099
12:25:30	185.00	185.50	185.50	+1.00	2	3098
12:25:24	185.00	185.50	185.00	+0.50	1	3096
12:25:01	185.00	186.00	185.00	+0.50	1	3095
12:25:01	185.00	185.50	185.50	+1.00	2	3094
12:24:48	185.50	186.00	185.50	+1.00	4	3092
12:24:48	185.50	186.00	185.50	+1.00	6	3088
12:24:31	185.50	186.00	186.00	+1.50	2	3082
12:24:01	185.50	186.00	186.00	+1.50	2	3080
12:23:56	185.50	186.00	186.00	+1.50	1	3078
12:23:31	186.00	186.50	186.00	+1.50	1	3077
12:23:31	185.50	186.50	186.50	+2.00	2	3076
12:23:09	185.50	186.50	185.50	+1.00	2	3074
12:23:01	185.50	186.50	186.50	+2.00	2	3072
12:22:31	185.50	186.00	186.00	+1.50	2	3070
12:22:01	185.50	186.00	186.00	+1.50	2	3068
12:21:30	185.50	186.00	186.00	+1.50	2	3066
12:21:01	185.50	186.00	186.00	+1.50	2	3064
12:20:30	185.50	186.00	186.00	+1.50	2	3062
12:20:01	185.50	186.00	186.00	+1.50	2	3060
12:19:37	185.50	186.00	186.00	+1.50	1	3058
12:19:30	185.50	186.00	186.00	+1.50	2	3057
12:19:00	185.50	186.50	186.50	+2.00	2	3055
12:18:30	185.50	186.50	186.50	+2.00	2	3053
12:18:00	185.50	186.50	186.50	+2.00	2	3051
12:17:30	185.50	186.00	186.00	+1.50	2	3049
12:17:00	185.50	186.00	186.00	+1.50	2	3047
12:16:30	185.50	186.00	185.50	+1.00	1	3045
12:16:30	185.50	186.00	186.00	+1.50	2	3044
12:16:01	185.50	186.00	186.00	+1.50	2	3042
12:15:43	185.50	186.00	186.00	+1.50	2	3040
12:15:31	185.50	186.00	186.00	+1.50	2	3038
12:15:05	185.50	186.00	186.00	+1.50	1	3036
12:15:01	185.50	186.00	186.00	+1.50	2	3035
12:14:31	185.50	186.00	186.00	+1.50	2	3033
12:14:01	185.50	186.00	186.00	+1.50	2	3031
12:13:55	185.50	186.00	185.50	+1.00	1	3029
12:13:31	185.00	185.50	185.50	+1.00	2	3028
12:13:31	185.00	185.50	185.50	+1.00	2	3026
12:13:19	185.00	185.50	185.50	+1.00	1	3024
12:13:18	185.00	185.50	185.50	+1.00	1	3023
12:13:10	185.00	185.50	185.50	+1.00	1	3022
12:13:01	185.00	185.50	185.50	+1.00	2	3021
12:12:55	185.00	185.50	185.00	+0.50	1	3019
12:12:47	185.00	185.50	185.00	+0.50	2	3018
12:12:38	185.00	185.50	185.00	+0.50	5	3016
12:12:36	185.00	185.50	185.50	+1.00	1	3011
12:12:33	185.00	185.50	185.00	+0.50	1	3010
12:12:31	185.00	185.50	185.50	+1.00	2	3009
12:12:12	185.00	185.50	185.00	+0.50	5	3007
12:12:01	185.00	185.50	185.50	+1.00	2	3002
12:11:51	185.00	185.50	185.00	+0.50	1	3000
12:11:44	185.00	185.50	185.00	+0.50	1	2999
12:11:44	185.00	185.50	185.00	+0.50	1	2998
12:11:44	185.00	185.50	185.00	+0.50	1	2997
12:11:44	185.50	186.00	185.50	+1.00	14	2996
12:11:43	185.50	186.00	185.50	+1.00	2	2982
12:11:32	185.50	186.00	185.50	+1.00	2	2980
12:11:31	186.00	186.50	186.00	+1.50	7	2978
12:11:31	186.00	186.50	186.00	+1.50	28	2971
12:11:31	186.00	186.50	186.00	+1.50	10	2943
12:11:31	186.00	186.50	186.50	+2.00	2	2933
12:11:30	186.00	186.50	186.00	+1.50	1	2931
12:11:25	186.00	186.50	186.00	+1.50	1	2930
12:11:18	186.00	186.50	186.00	+1.50	1	2929
12:11:00	186.00	186.50	186.50	+2.00	2	2928
12:11:00	186.00	186.50	186.00	+1.50	1	2926
12:10:31	186.00	186.50	186.50	+2.00	2	2925
12:10:30	186.00	186.50	186.00	+1.50	2	2923
12:10:14	186.00	186.50	186.00	+1.50	1	2921
12:10:07	186.00	186.50	186.00	+1.50	1	2920
12:10:04	186.00	186.50	186.00	+1.50	1	2919
12:10:01	186.00	186.50	186.00	+1.50	1	2918
12:10:00	186.00	186.50	186.50	+2.00	2	2917
12:09:30	186.00	186.50	186.50	+2.00	2	2915
12:09:27	186.50	187.00	186.50	+2.00	4	2913
12:09:27	186.50	187.00	186.50	+2.00	1	2909
12:09:00	186.50	187.00	187.00	+2.50	2	2908
12:08:30	186.50	187.00	187.00	+2.50	2	2906
12:08:00	186.50	187.00	187.00	+2.50	2	2904
12:07:30	186.50	187.00	187.00	+2.50	2	2902
12:07:00	186.50	187.00	187.00	+2.50	2	2900
12:06:31	186.50	187.00	187.00	+2.50	2	2898
12:06:17	186.50	187.00	186.50	+2.00	1	2896
12:06:01	186.50	187.00	187.00	+2.50	2	2895
12:05:31	186.50	187.00	187.00	+2.50	2	2893
12:05:01	186.50	187.00	187.00	+2.50	2	2891
12:04:31	186.50	187.00	187.00	+2.50	2	2889
12:04:01	186.50	187.00	187.00	+2.50	2	2887
12:03:31	186.50	187.00	187.00	+2.50	2	2885
12:03:23	186.50	187.00	187.00	+2.50	2	2883
12:03:17	186.50	187.00	187.00	+2.50	1	2881
12:03:01	186.50	187.00	187.00	+2.50	2	2880
12:02:31	186.50	187.00	187.00	+2.50	2	2878
12:02:00	186.50	187.00	187.00	+2.50	2	2876
12:01:30	186.50	187.00	187.00	+2.50	2	2874
12:01:00	186.50	187.00	187.00	+2.50	2	2872
12:00:57	186.50	187.00	186.50	+2.00	1	2870
12:00:30	186.50	187.00	187.00	+2.50	2	2869
12:00:00	186.50	187.00	187.00	+2.50	2	2867
11:59:50	186.50	187.00	187.00	+2.50	1	2865
11:59:30	186.50	187.00	187.00	+2.50	2	2864
11:59:00	186.50	187.00	187.00	+2.50	2	2862
11:58:31	186.50	187.00	187.00	+2.50	2	2860
11:58:01	186.50	187.00	187.00	+2.50	2	2858
11:57:31	186.50	187.00	187.00	+2.50	2	2856
11:57:01	186.50	187.00	187.00	+2.50	2	2854
11:56:55	186.50	187.00	187.00	+2.50	1	2852
11:56:30	186.50	187.00	187.00	+2.50	2	2851
11:56:00	186.50	187.00	187.00	+2.50	2	2849
11:56:00	186.50	187.00	186.50	+2.00	1	2847
11:56:00	186.50	187.00	186.50	+2.00	1	2846
11:55:30	186.50	187.00	187.00	+2.50	2	2845
11:55:00	186.50	187.00	187.00	+2.50	2	2843
11:54:30	186.50	187.00	187.00	+2.50	2	2841
11:54:00	186.50	187.00	187.00	+2.50	2	2839
11:53:37	186.50	187.00	186.50	+2.00	1	2837
11:53:30	186.50	187.00	187.00	+2.50	2	2836
11:53:00	186.50	187.00	187.50	+3.00	1	2834
11:53:00	186.50	187.00	187.00	+2.50	1	2833
11:52:41	187.00	187.50	187.00	+2.50	1	2832
11:52:32	187.00	187.50	187.00	+2.50	1	2831
11:52:30	186.50	187.50	187.50	+3.00	2	2830
11:52:01	186.50	187.50	186.50	+2.00	1	2828
11:52:01	186.50	187.00	187.50	+3.00	1	2827
11:52:01	186.50	187.00	187.00	+2.50	1	2826
11:51:31	186.50	187.00	187.00	+2.50	2	2825
11:51:01	186.50	187.00	187.50	+3.00	1	2823
11:51:01	186.50	187.00	187.00	+2.50	1	2822
11:50:31	186.50	187.50	187.50	+3.00	2	2821
11:50:01	186.50	187.50	187.50	+3.00	2	2819
11:49:31	186.50	187.00	187.50	+3.00	1	2817
11:49:31	186.50	187.00	187.00	+2.50	1	2816
11:49:14	186.50	187.50	186.50	+2.00	1	2815
11:49:01	186.50	187.50	187.50	+3.00	2	2814
11:48:56	186.50	187.50	186.50	+2.00	1	2812
11:48:35	186.50	187.00	187.00	+2.50	1	2811
11:48:35	187.00	187.50	187.00	+2.50	8	2810
11:48:35	187.00	187.50	187.00	+2.50	2	2802
11:48:35	186.50	187.00	187.00	+2.50	3	2800
11:48:31	186.50	187.00	187.00	+2.50	1	2797
11:48:30	186.50	187.00	187.00	+2.50	2	2796
11:48:00	186.50	187.00	187.00	+2.50	2	2794
11:47:42	186.50	187.00	187.00	+2.50	1	2792
11:47:30	186.50	187.00	187.00	+2.50	2	2791
11:47:00	186.50	187.00	187.00	+2.50	2	2789
11:46:30	186.50	187.00	187.00	+2.50	2	2787
11:46:01	186.50	187.00	187.00	+2.50	2	2785
11:45:31	186.50	187.00	187.00	+2.50	2	2783
11:45:06	187.00	187.50	187.00	+2.50	1	2781
11:45:02	186.50	187.50	186.50	+2.00	1	2780
11:45:01	186.50	187.50	187.50	+3.00	2	2779
11:44:31	186.50	187.50	187.50	+3.00	2	2777
11:44:15	187.00	187.50	187.00	+2.50	3	2775
11:44:14	186.50	187.00	187.00	+2.50	7	2772
11:44:01	186.50	187.00	187.00	+2.50	2	2765
11:43:31	186.50	187.00	187.00	+2.50	2	2763
11:43:01	186.50	187.00	187.00	+2.50	2	2761
11:42:57	187.00	187.50	187.00	+2.50	13	2759
11:42:47	187.00	188.00	187.00	+2.50	5	2746
11:42:30	187.00	188.00	188.00	+3.50	2	2741
11:42:00	187.00	187.50	188.00	+3.50	1	2739
11:42:00	187.00	187.50	187.50	+3.00	1	2738
11:41:30	187.00	187.50	187.50	+3.00	2	2737
11:41:00	187.00	187.50	187.50	+3.00	2	2735
11:40:30	187.00	188.00	188.00	+3.50	2	2733
11:40:26	187.00	188.00	187.00	+2.50	1	2731
11:40:00	187.00	188.00	188.00	+3.50	2	2730
11:39:50	187.00	188.00	187.00	+2.50	1	2728
11:39:31	187.00	188.00	188.00	+3.50	2	2727
11:39:01	187.00	188.00	188.00	+3.50	2	2725
11:38:40	187.50	188.00	187.50	+3.00	1	2723
11:38:31	187.00	188.00	188.00	+3.50	2	2722
11:38:27	187.50	188.00	187.50	+3.00	1	2720
11:38:01	187.00	188.00	188.00	+3.50	2	2719
11:37:31	187.00	187.50	187.50	+3.00	2	2717
11:37:01	187.00	187.50	187.50	+3.00	2	2715
11:36:37	187.00	187.50	187.50	+3.00	1	2713
11:36:30	187.00	187.50	187.50	+3.00	2	2712
11:36:00	187.00	187.50	187.50	+3.00	2	2710
11:35:30	187.00	187.50	187.50	+3.00	2	2708
11:35:00	187.00	187.50	187.50	+3.00	2	2706
11:35:00	187.00	187.50	187.50	+3.00	1	2704
11:34:30	187.00	187.50	187.50	+3.00	2	2703
11:34:00	187.00	187.50	187.50	+3.00	2	2701
11:33:30	187.00	187.50	187.50	+3.00	2	2699
11:33:09	187.00	187.50	187.50	+3.00	1	2697
11:33:00	187.00	187.50	187.50	+3.00	2	2696
11:32:30	187.00	187.50	187.50	+3.00	2	2694
11:32:00	187.00	187.50	187.50	+3.00	2	2692
11:31:30	187.00	187.50	187.50	+3.00	2	2690
11:31:01	187.00	187.50	187.50	+3.00	2	2688
11:30:31	187.00	187.50	187.50	+3.00	2	2686
11:30:04	187.00	187.50	187.50	+3.00	2	2684
11:30:02	187.00	187.50	187.50	+3.00	2	2682
11:29:32	187.00	187.50	187.50	+3.00	2	2680
11:29:03	187.00	187.50	187.50	+3.00	2	2678
11:28:33	187.00	187.50	187.50	+3.00	2	2676
11:28:05	187.00	188.00	188.00	+3.50	2	2674
11:27:42	187.00	188.00	187.00	+2.50	1	2672
11:27:42	187.50	188.00	187.50	+3.00	1	2671
11:27:36	187.00	187.50	188.00	+3.50	1	2670
11:27:36	187.00	187.50	187.50	+3.00	1	2669
11:27:18	187.00	187.50	187.50	+3.00	1	2668
11:27:06	187.00	187.50	187.50	+3.00	2	2667
11:26:38	187.00	187.50	187.50	+3.00	2	2665
11:26:27	187.50	188.00	187.50	+3.00	1	2663
11:26:08	187.00	188.00	188.00	+3.50	2	2662
11:25:40	187.50	188.00	187.50	+3.00	1	2660
11:25:39	187.00	188.00	188.00	+3.50	2	2659
11:25:17	187.50	188.00	187.50	+3.00	1	2657
11:25:11	187.00	188.00	188.00	+3.50	2	2656
11:24:41	187.00	188.00	188.00	+3.50	2	2654
11:24:40	187.00	188.00	187.00	+2.50	1	2652
11:24:16	187.50	188.00	187.50	+3.00	1	2651
11:24:12	187.00	188.00	188.00	+3.50	2	2650
11:23:43	187.00	188.00	188.00	+3.50	2	2648
11:23:18	187.00	187.50	187.50	+3.00	1	2646
11:23:14	187.00	187.50	187.50	+3.00	2	2645
11:22:49	187.50	188.00	187.50	+3.00	1	2643
11:22:45	187.00	188.00	188.00	+3.50	2	2642
11:22:16	187.00	187.50	187.50	+3.00	2	2640
11:21:47	187.00	187.50	187.50	+3.00	2	2638
11:21:30	187.50	188.00	187.50	+3.00	1	2636
11:21:18	187.00	188.00	188.00	+3.50	2	2635
11:20:53	187.50	188.00	187.50	+3.00	1	2633
11:20:49	187.00	188.00	188.00	+3.50	2	2632
11:20:49	187.50	188.00	187.50	+3.00	1	2630
11:20:20	187.00	187.50	187.50	+3.00	2	2629
11:20:18	187.00	187.50	187.00	+2.50	1	2627
11:19:51	187.00	187.50	187.50	+3.00	2	2626
11:19:22	187.00	187.50	187.50	+3.00	2	2624
11:19:08	187.00	187.50	187.50	+3.00	1	2622
11:18:53	187.00	187.50	187.50	+3.00	2	2621
11:18:36	187.00	187.50	187.00	+2.50	1	2619
11:18:27	187.00	187.50	187.50	+3.00	1	2618
11:18:26	187.00	187.50	187.50	+3.00	1	2617
11:18:25	187.00	187.50	187.50	+3.00	2	2616
11:18:25	187.00	187.50	187.50	+3.00	1	2614
11:17:56	187.00	187.50	187.50	+3.00	2	2613
11:17:55	187.00	187.50	187.50	+3.00	1	2611
11:17:51	187.00	187.50	187.50	+3.00	1	2610
11:17:32	187.00	188.00	188.00	+3.50	1	2609
11:17:27	187.00	188.00	188.00	+3.50	2	2608
11:17:00	187.00	188.00	188.00	+3.50	1	2606
11:16:58	187.00	188.00	188.00	+3.50	2	2605
11:16:29	187.00	188.00	188.00	+3.50	2	2603
11:16:05	187.00	188.00	187.00	+2.50	1	2601
11:15:59	187.00	188.00	188.00	+3.50	2	2600
11:15:33	187.00	187.50	187.50	+3.00	1	2598
11:15:31	187.00	187.50	187.50	+3.00	2	2597
11:15:01	187.00	187.50	187.50	+3.00	2	2595
11:14:32	187.00	187.50	187.50	+3.00	2	2593
11:14:03	187.00	187.50	187.50	+3.00	2	2591
11:13:34	187.00	187.50	187.50	+3.00	2	2589
11:13:05	187.00	187.50	187.50	+3.00	2	2587
11:12:36	187.00	187.50	187.50	+3.00	2	2585
11:12:07	187.00	187.50	187.50	+3.00	2	2583
11:11:38	187.00	187.50	187.50	+3.00	2	2581
11:11:09	187.00	187.50	187.50	+3.00	2	2579
11:10:41	186.50	187.50	187.50	+3.00	2	2577
11:10:12	186.50	187.50	187.50	+3.00	2	2575
11:09:43	186.50	187.50	187.50	+3.00	2	2573
11:09:39	186.50	187.50	186.50	+2.00	4	2571
11:09:30	186.50	187.50	186.50	+2.00	1	2567
11:09:19	186.50	187.50	187.50	+3.00	2	2566
11:09:14	186.50	187.00	187.00	+2.50	2	2564
11:08:45	186.50	187.50	187.50	+3.00	2	2562
11:08:26	186.50	187.50	186.50	+2.00	8	2560
11:08:16	186.50	187.50	187.50	+3.00	2	2552
11:08:12	186.50	187.50	187.50	+3.00	3	2550
11:07:47	186.50	187.50	187.50	+3.00	2	2547
11:07:17	186.50	187.50	187.50	+3.00	2	2545
11:07:13	187.00	187.50	187.00	+2.50	8	2543
11:06:48	187.00	188.00	188.00	+3.50	2	2535
11:06:19	187.00	188.00	188.00	+3.50	2	2533
11:05:50	187.00	188.00	188.00	+3.50	2	2531
11:05:21	187.00	188.00	188.00	+3.50	2	2529
11:04:52	187.00	188.00	188.00	+3.50	2	2527
11:04:23	187.00	188.00	188.00	+3.50	2	2525
11:03:54	187.00	188.00	188.00	+3.50	2	2523
11:03:25	187.00	188.00	188.00	+3.50	2	2521
11:02:56	187.00	188.00	188.00	+3.50	2	2519
11:02:41	187.00	187.50	187.50	+3.00	1	2517
11:02:28	187.00	188.00	188.00	+3.50	2	2516
11:02:12	187.50	188.00	187.50	+3.00	2	2514
11:01:59	187.50	188.00	188.00	+3.50	2	2512
11:01:30	187.50	188.00	188.00	+3.50	2	2510
11:01:16	187.50	188.00	188.00	+3.50	1	2508
11:01:01	187.50	188.00	188.00	+3.50	2	2507
11:00:31	187.50	188.00	188.00	+3.50	2	2505
11:00:03	187.50	188.00	188.00	+3.50	2	2503
10:59:50	187.50	188.00	187.50	+3.00	4	2501
10:59:34	187.50	188.00	188.00	+3.50	2	2497
10:59:25	187.50	188.00	187.50	+3.00	4	2495
10:59:17	187.50	188.00	188.00	+3.50	6	2491
10:59:04	187.50	188.00	188.00	+3.50	2	2485
10:58:36	187.50	188.00	188.00	+3.50	2	2483
10:58:07	187.50	188.00	188.00	+3.50	2	2481
10:57:37	187.50	188.00	188.00	+3.50	2	2479
10:57:09	187.50	188.00	188.00	+3.50	2	2477
10:57:08	187.50	188.00	187.50	+3.00	1	2475
10:56:47	187.50	188.00	187.50	+3.00	1	2474
10:56:45	187.50	188.00	187.50	+3.00	1	2473
10:56:44	187.50	188.00	187.50	+3.00	1	2472
10:56:39	187.00	188.00	188.00	+3.50	2	2471
10:56:10	187.00	188.00	188.00	+3.50	2	2469
10:55:41	187.00	188.00	188.00	+3.50	2	2467
10:55:12	187.00	188.00	188.00	+3.50	2	2465
10:54:43	187.00	188.00	188.00	+3.50	2	2463
10:54:20	187.00	188.00	187.00	+2.50	1	2461
10:54:14	187.00	188.00	188.00	+3.50	2	2460
10:54:13	187.00	187.50	187.50	+3.00	2	2458
10:53:45	187.00	187.50	187.50	+3.00	2	2456
10:53:16	187.00	187.50	187.50	+3.00	2	2454
10:52:47	187.00	187.50	187.50	+3.00	2	2452
10:52:36	187.00	187.50	187.50	+3.00	1	2450
10:52:36	187.00	187.50	187.50	+3.00	1	2449
10:52:18	187.00	188.00	188.00	+3.50	2	2448
10:51:56	187.00	188.00	188.00	+3.50	2	2446
10:51:20	187.00	188.00	188.00	+3.50	2	2444
10:50:52	186.50	187.50	187.50	+3.00	2	2442
10:50:23	186.50	187.50	187.50	+3.00	2	2440
10:49:54	186.50	187.50	187.50	+3.00	1	2438
10:49:54	186.50	187.00	187.00	+2.50	2	2437
10:49:25	186.50	187.00	187.00	+2.50	2	2435
10:48:56	186.50	187.00	187.00	+2.50	1	2433
10:48:56	186.50	187.00	187.00	+2.50	2	2432
10:48:27	186.50	187.00	187.00	+2.50	2	2430
10:48:08	186.50	187.00	186.50	+2.00	1	2428
10:48:08	186.50	187.00	186.50	+2.00	9	2427
10:48:00	186.50	187.00	186.50	+2.00	1	2418
10:48:00	187.00	188.00	187.00	+2.50	6	2417
10:47:58	187.00	188.00	188.00	+3.50	2	2411
10:47:57	187.00	188.00	187.00	+2.50	1	2409
10:47:28	187.00	188.00	188.00	+3.50	2	2408
10:47:00	187.00	188.00	188.00	+3.50	2	2406
10:46:47	187.50	188.00	187.50	+3.00	4	2404
10:46:30	187.50	188.00	188.00	+3.50	2	2400
10:46:01	187.50	188.00	188.00	+3.50	2	2398
10:45:32	187.00	188.00	188.00	+3.50	2	2396
10:45:03	187.00	187.50	187.50	+3.00	2	2394
10:44:34	187.00	188.00	188.00	+3.50	2	2392
10:44:05	187.00	188.00	188.00	+3.50	2	2390
10:44:03	187.50	188.00	187.50	+3.00	1	2388
10:43:53	187.50	188.00	187.50	+3.00	1	2387
10:43:36	187.00	188.00	188.00	+3.50	2	2386
10:43:07	187.00	188.00	188.00	+3.50	2	2384
10:43:02	187.50	188.00	187.50	+3.00	1	2382
10:42:38	187.00	188.00	188.00	+3.50	2	2381
10:42:18	187.00	187.50	187.50	+3.00	1	2379
10:42:16	187.00	187.50	187.50	+3.00	1	2378
10:42:15	187.50	188.00	187.50	+3.00	2	2377
10:42:09	187.50	188.00	188.00	+3.50	2	2375
10:42:07	187.50	188.00	188.00	+3.50	5	2373
10:42:03	187.50	188.00	188.00	+3.50	1	2368
10:41:41	187.50	188.00	188.00	+3.50	2	2367
10:41:12	187.00	188.00	188.00	+3.50	2	2365
10:40:43	187.00	188.00	188.00	+3.50	2	2363
10:40:14	187.00	188.00	188.00	+3.50	2	2361
10:40:10	187.00	188.00	188.00	+3.50	1	2359
10:40:02	187.00	188.00	188.00	+3.50	2	2358
10:39:45	187.00	188.00	188.00	+3.50	2	2356
10:39:41	187.00	188.00	187.00	+2.50	5	2354
10:39:41	187.00	188.00	187.00	+2.50	1	2349
10:39:39	187.50	188.00	187.50	+3.00	7	2348
10:39:16	188.00	188.50	188.00	+3.50	2	2341
10:39:16	187.50	188.50	188.50	+4.00	2	2339
10:39:09	188.00	188.50	188.00	+3.50	2	2337
10:39:09	187.50	188.00	188.00	+3.50	11	2335
10:38:58	187.50	188.00	188.00	+3.50	3	2324
10:38:46	187.50	188.00	188.00	+3.50	2	2321
10:38:17	187.50	188.00	188.00	+3.50	2	2319
10:37:48	187.00	188.00	188.00	+3.50	2	2317
10:37:47	187.00	188.00	188.00	+3.50	1	2315
10:37:19	187.00	188.00	188.00	+3.50	2	2314
10:36:50	187.00	188.00	188.00	+3.50	2	2312
10:36:21	187.00	187.50	187.50	+3.00	2	2310
10:35:53	187.00	187.50	187.50	+3.00	2	2308
10:35:24	187.00	187.50	187.50	+3.00	2	2306
10:34:55	187.00	187.50	187.50	+3.00	2	2304
10:34:49	187.00	187.50	187.50	+3.00	1	2302
10:34:26	187.00	187.50	187.50	+3.00	2	2301
10:33:57	187.00	187.50	187.50	+3.00	2	2299
10:33:28	187.00	187.50	187.50	+3.00	2	2297
10:32:59	187.00	187.50	187.50	+3.00	2	2295
10:32:33	187.00	187.50	187.50	+3.00	5	2293
10:32:30	187.00	187.50	187.50	+3.00	2	2288
10:32:01	186.50	187.50	187.50	+3.00	2	2286
10:31:36	186.50	187.00	187.00	+2.50	1	2284
10:31:32	187.00	187.50	187.00	+2.50	1	2283
10:31:32	187.00	187.50	187.00	+2.50	1	2282
10:31:32	186.50	187.50	187.50	+3.00	2	2281
10:31:30	186.50	187.00	187.00	+2.50	4	2279
10:31:26	186.50	187.00	187.00	+2.50	2	2275
10:31:02	186.50	187.00	187.00	+2.50	2	2273
10:30:33	186.50	187.00	187.00	+2.50	2	2271
10:30:04	186.50	187.00	187.00	+2.50	2	2269
10:29:43	186.50	187.00	187.00	+2.50	1	2267
10:29:35	186.50	187.00	187.00	+2.50	2	2266
10:29:06	186.50	187.00	187.00	+2.50	2	2264
10:28:37	186.50	187.00	187.00	+2.50	2	2262
10:28:08	186.50	187.00	187.00	+2.50	2	2260
10:28:05	186.50	187.00	186.50	+2.00	8	2258
10:27:39	186.50	187.00	187.00	+2.50	2	2250
10:27:10	186.50	187.00	187.00	+2.50	2	2248
10:26:42	186.50	187.00	187.00	+2.50	2	2246
10:26:13	186.50	187.00	187.00	+2.50	2	2244
10:25:44	186.50	187.00	186.50	+2.00	1	2242
10:25:44	186.50	187.00	186.50	+2.00	1	2241
10:25:44	187.00	187.50	187.00	+2.50	14	2240
10:25:44	187.00	187.50	187.00	+2.50	1	2226
10:25:44	187.00	187.50	187.50	+3.00	2	2225
10:25:15	187.00	187.50	187.50	+3.00	2	2223
10:24:46	187.00	187.50	187.50	+3.00	2	2221
10:24:17	187.00	187.50	187.50	+3.00	2	2219
10:23:47	187.00	187.50	187.50	+3.00	2	2217
10:23:23	187.00	188.00	187.00	+2.50	1	2215
10:23:23	187.50	188.00	187.50	+3.00	1	2214
10:23:23	187.50	188.00	187.50	+3.00	1	2213
10:23:18	187.00	188.00	188.00	+3.50	2	2212
10:22:49	187.00	188.00	188.00	+3.50	2	2210
10:22:20	187.00	187.50	187.50	+3.00	2	2208
10:21:59	187.50	188.00	187.50	+3.00	1	2206
10:21:51	187.00	187.50	187.50	+3.00	2	2205
10:21:25	187.50	188.00	187.50	+3.00	1	2203
10:21:22	187.00	187.50	187.50	+3.00	2	2202
10:21:19	187.00	187.50	187.50	+3.00	1	2200
10:21:15	187.00	187.50	187.50	+3.00	5	2199
10:20:53	187.00	187.50	187.50	+3.00	2	2194
10:20:24	187.00	187.50	187.50	+3.00	2	2192
10:20:00	187.00	187.50	187.50	+3.00	8	2190
10:19:56	187.00	187.50	187.50	+3.00	2	2182
10:19:27	187.00	187.50	187.50	+3.00	2	2180
10:18:58	187.00	188.00	188.00	+3.50	2	2178
10:18:49	187.50	188.00	187.50	+3.00	1	2176
10:18:29	187.50	188.00	187.50	+3.00	1	2175
10:18:29	187.00	188.00	188.00	+3.50	2	2174
10:18:28	187.00	187.50	187.50	+3.00	1	2172
10:18:00	187.00	188.00	188.00	+3.50	2	2171
10:17:30	187.00	187.50	188.00	+3.50	1	2169
10:17:30	187.00	187.50	187.50	+3.00	1	2168
10:17:30	187.00	187.50	187.50	+3.00	1	2167
10:17:13	187.00	187.50	187.50	+3.00	2	2166
10:17:01	187.00	187.50	187.50	+3.00	2	2164
10:16:32	187.00	187.50	187.50	+3.00	2	2162
10:16:12	187.50	188.00	187.50	+3.00	1	2160
10:16:03	187.00	188.00	188.00	+3.50	2	2159
10:15:46	187.50	188.00	187.50	+3.00	1	2157
10:15:34	187.00	188.00	188.00	+3.50	2	2156
10:15:05	187.00	188.00	188.00	+3.50	2	2154
10:15:04	187.50	188.00	187.50	+3.00	1	2152
10:14:42	187.50	188.00	187.50	+3.00	1	2151
10:14:36	187.00	188.00	188.00	+3.50	2	2150
10:14:18	187.50	188.00	187.50	+3.00	1	2148
10:14:14	187.50	188.00	187.50	+3.00	1	2147
10:14:07	187.00	188.00	188.00	+3.50	2	2146
10:13:53	187.50	188.00	187.50	+3.00	1	2144
10:13:42	187.00	187.50	187.50	+3.00	9	2143
10:13:39	187.00	187.50	187.50	+3.00	2	2134
10:13:34	186.50	187.00	187.00	+2.50	10	2132
10:13:32	186.50	187.00	187.00	+2.50	15	2122
10:13:31	186.00	186.50	186.50	+2.00	8	2107
10:13:12	186.00	186.50	186.50	+2.00	1	2099
10:13:10	186.00	186.50	186.50	+2.00	2	2098
10:12:41	186.00	186.50	186.50	+2.00	2	2096
10:12:16	186.00	186.50	186.50	+2.00	1	2094
10:12:13	186.00	186.50	186.50	+2.00	2	2093
10:12:13	186.00	186.50	186.50	+2.00	1	2091
10:12:12	186.00	186.50	186.50	+2.00	2	2090
10:12:08	186.00	186.50	186.50	+2.00	1	2088
10:12:04	186.00	186.50	186.50	+2.00	1	2087
10:11:42	186.00	186.50	186.50	+2.00	2	2086
10:11:14	186.00	186.50	186.50	+2.00	2	2084
10:11:06	186.00	186.50	186.00	+1.50	1	2082
10:10:44	186.00	186.50	186.50	+2.00	2	2081
10:10:22	186.00	186.50	186.00	+1.50	1	2079
10:10:22	186.00	186.50	186.00	+1.50	1	2078
10:10:19	186.00	186.50	186.00	+1.50	1	2077
10:10:17	186.00	186.50	186.00	+1.50	1	2076
10:10:15	186.00	186.50	186.50	+2.00	2	2075
10:10:14	186.00	186.50	186.00	+1.50	1	2073
10:10:14	186.00	186.50	186.00	+1.50	1	2072
10:10:10	186.00	186.50	186.00	+1.50	1	2071
10:10:07	186.00	186.50	186.00	+1.50	1	2070
10:10:07	186.00	186.50	186.00	+1.50	1	2069
10:10:07	186.00	186.50	186.00	+1.50	2	2068
10:10:07	186.00	186.50	186.00	+1.50	14	2066
10:10:07	186.00	186.50	186.00	+1.50	1	2052
10:09:46	186.00	186.50	186.00	+1.50	1	2051
10:09:46	186.00	186.50	186.50	+2.00	2	2050
10:09:17	186.00	186.50	186.50	+2.00	2	2048
10:09:15	186.00	187.00	186.00	+1.50	2	2046
10:09:15	186.50	187.50	186.50	+2.00	21	2044
10:08:48	186.50	187.00	187.00	+2.50	2	2023
10:08:41	186.50	187.00	187.00	+2.50	1	2021
10:08:34	186.50	187.00	187.00	+2.50	1	2020
10:08:20	186.50	187.00	187.00	+2.50	2	2019
10:07:51	186.50	187.00	187.00	+2.50	2	2017
10:07:22	186.50	187.00	187.00	+2.50	2	2015
10:07:13	186.50	187.00	187.00	+2.50	1	2013
10:06:53	186.50	187.00	187.00	+2.50	2	2012
10:06:44	186.50	187.00	187.00	+2.50	3	2010
10:06:26	186.50	187.00	186.50	+2.00	2	2007
10:06:24	186.50	187.00	187.00	+2.50	2	2005
10:06:16	186.50	187.00	187.00	+2.50	1	2003
10:06:02	186.50	187.00	187.00	+2.50	1	2002
10:05:55	186.50	187.00	187.00	+2.50	2	2001
10:05:51	186.50	187.00	186.50	+2.00	1	1999
10:05:49	186.50	187.00	186.50	+2.00	1	1998
10:05:47	186.50	187.00	186.50	+2.00	1	1997
10:05:45	186.50	187.00	186.50	+2.00	1	1996
10:05:42	186.50	187.00	186.50	+2.00	1	1995
10:05:26	186.50	187.00	187.00	+2.50	2	1994
10:05:03	186.50	187.00	186.50	+2.00	1	1992
10:05:00	186.50	187.00	186.50	+2.00	1	1991
10:04:58	186.50	187.00	186.50	+2.00	1	1990
10:04:56	186.50	187.00	187.00	+2.50	2	1989
10:04:56	186.50	187.00	186.50	+2.00	1	1987
10:04:52	186.50	187.00	186.50	+2.00	1	1986
10:04:41	186.50	187.00	186.50	+2.00	1	1985
10:04:39	186.50	187.00	186.50	+2.00	1	1984
10:04:37	186.50	187.00	186.50	+2.00	1	1983
10:04:34	186.50	187.00	186.50	+2.00	1	1982
10:04:32	186.50	187.00	186.50	+2.00	1	1981
10:04:27	186.50	187.00	187.00	+2.50	2	1980
10:03:59	186.50	187.00	187.00	+2.50	2	1978
10:03:34	187.00	187.50	187.00	+2.50	1	1976
10:03:29	186.50	187.50	187.50	+3.00	2	1975
10:03:00	186.50	187.50	187.50	+3.00	2	1973
10:02:52	187.00	187.50	187.00	+2.50	1	1971
10:02:43	186.50	187.00	187.00	+2.50	1	1970
10:02:42	187.00	187.50	187.00	+2.50	3	1969
10:02:42	187.00	187.50	187.00	+2.50	5	1966
10:02:41	187.50	188.00	187.50	+3.00	1	1961
10:02:38	187.00	188.00	187.00	+2.50	1	1960
10:02:31	187.00	188.00	188.00	+3.50	2	1959
10:02:02	187.00	187.50	188.00	+3.50	1	1957
10:02:02	187.00	187.50	187.50	+3.00	1	1956
10:01:33	187.00	187.50	187.50	+3.00	2	1955
10:01:28	187.00	187.50	187.50	+3.00	1	1953
10:01:04	187.00	187.50	187.50	+3.00	2	1952
10:00:35	187.00	187.50	187.50	+3.00	2	1950
10:00:32	186.50	187.50	186.50	+2.00	1	1948
10:00:29	187.00	187.50	187.00	+2.50	1	1947
10:00:25	187.00	187.50	187.00	+2.50	1	1946
10:00:23	187.00	187.50	187.00	+2.50	1	1945
10:00:19	187.00	187.50	187.00	+2.50	1	1944
10:00:06	186.50	187.50	187.50	+3.00	2	1943
10:00:03	187.00	187.50	187.00	+2.50	1	1941
10:00:00	186.50	187.00	187.00	+2.50	1	1940
09:59:55	186.50	187.00	187.00	+2.50	1	1939
09:59:44	186.50	187.00	187.00	+2.50	2	1938
09:59:37	186.50	187.00	187.00	+2.50	2	1936
09:59:17	186.50	187.00	187.00	+2.50	1	1934
09:59:08	186.50	187.00	187.00	+2.50	2	1933
09:59:05	186.50	187.00	187.00	+2.50	1	1931
09:59:04	186.50	187.00	186.50	+2.00	1	1930
09:59:01	186.50	187.00	186.50	+2.00	1	1929
09:59:01	186.50	187.00	186.50	+2.00	3	1928
09:59:01	186.50	187.50	186.50	+2.00	1	1925
09:59:00	187.00	187.50	187.00	+2.50	1	1924
09:58:58	187.00	188.00	187.00	+2.50	23	1923
09:58:58	187.00	188.00	187.00	+2.50	1	1900
09:58:56	187.00	188.00	187.00	+2.50	1	1899
09:58:52	187.00	188.00	187.00	+2.50	1	1898
09:58:39	187.00	188.00	188.00	+3.50	2	1897
09:58:17	187.00	188.00	187.00	+2.50	1	1895
09:58:15	187.00	188.00	187.00	+2.50	1	1894
09:58:13	187.00	188.00	187.00	+2.50	1	1893
09:58:11	187.00	188.00	188.00	+3.50	2	1892
09:58:10	187.00	188.00	187.00	+2.50	1	1890
09:58:10	187.00	188.00	188.00	+3.50	1	1889
09:58:08	187.00	188.00	187.00	+2.50	1	1888
09:57:42	187.00	187.50	188.00	+3.50	1	1887
09:57:42	187.00	187.50	187.50	+3.00	1	1886
09:57:26	187.50	188.00	187.50	+3.00	6	1885
09:57:26	188.00	188.50	188.00	+3.50	1	1879
09:57:23	188.00	188.50	188.00	+3.50	1	1878
09:57:18	187.50	188.50	188.50	+4.00	2	1877
09:57:13	187.50	188.00	188.00	+3.50	2	1875
09:56:44	187.50	188.00	188.00	+3.50	2	1873
09:56:14	187.50	188.00	188.00	+3.50	2	1871
09:55:45	187.50	188.00	188.00	+3.50	2	1869
09:55:17	187.50	188.00	188.00	+3.50	2	1867
09:54:47	187.00	188.00	188.00	+3.50	2	1865
09:54:38	187.50	188.00	187.50	+3.00	1	1863
09:54:35	187.50	188.50	187.50	+3.00	5	1862
09:54:35	188.00	188.50	188.00	+3.50	1	1857
09:54:27	187.50	188.50	187.50	+3.00	1	1856
09:54:20	188.00	188.50	188.00	+3.50	1	1855
09:54:18	187.50	188.50	188.50	+4.00	2	1854
09:53:59	188.00	189.00	188.00	+3.50	1	1852
09:53:56	188.00	189.00	188.00	+3.50	4	1851
09:53:56	187.50	188.50	188.50	+4.00	12	1847
09:53:49	187.50	188.50	188.50	+4.00	2	1835
09:53:20	187.50	188.50	188.50	+4.00	2	1833
09:52:51	187.50	188.00	188.00	+3.50	2	1831
09:52:46	188.00	188.50	188.00	+3.50	1	1829
09:52:22	187.50	188.00	188.00	+3.50	2	1828
09:51:53	187.50	188.00	188.00	+3.50	2	1826
09:51:24	187.50	188.00	188.00	+3.50	2	1824
09:51:01	187.50	188.00	188.00	+3.50	1	1822
09:50:55	187.00	188.00	188.00	+3.50	2	1821
09:50:43	187.00	187.50	187.50	+3.00	2	1819
09:50:40	187.00	187.50	187.50	+3.00	1	1817
09:50:36	187.00	187.50	187.50	+3.00	5	1816
09:50:26	187.00	187.50	187.50	+3.00	2	1811
09:50:19	187.00	187.50	187.50	+3.00	2	1809
09:50:16	187.00	187.50	187.50	+3.00	1	1807
09:49:57	187.00	187.50	187.50	+3.00	2	1806
09:49:57	187.00	187.50	187.50	+3.00	2	1804
09:49:41	187.00	187.50	187.00	+2.50	1	1802
09:49:38	187.00	187.50	187.00	+2.50	1	1801
09:49:36	187.00	187.50	187.00	+2.50	1	1800
09:49:34	187.00	187.50	187.00	+2.50	1	1799
09:49:31	187.00	187.50	187.50	+3.00	1	1798
09:49:31	187.00	187.50	187.00	+2.50	1	1797
09:49:28	187.00	187.50	187.50	+3.00	2	1796
09:49:17	187.00	187.50	187.50	+3.00	1	1794
09:49:00	187.00	188.00	188.00	+3.50	2	1793
09:48:50	187.50	188.00	187.50	+3.00	5	1791
09:48:31	187.00	187.50	188.00	+3.50	1	1786
09:48:31	187.00	187.50	187.50	+3.00	1	1785
09:48:09	187.50	188.00	187.50	+3.00	1	1784
09:48:04	187.00	188.00	187.00	+2.50	1	1783
09:48:02	187.00	188.00	188.00	+3.50	2	1782
09:47:53	187.50	188.00	187.50	+3.00	3	1780
09:47:45	187.50	188.00	187.50	+3.00	3	1777
09:47:45	187.50	188.00	187.50	+3.00	1	1774
09:47:34	187.50	188.00	187.50	+3.00	1	1773
09:47:34	187.50	188.00	187.50	+3.00	1	1772
09:47:34	187.00	187.50	187.50	+3.00	1	1771
09:47:34	187.00	187.50	187.50	+3.00	4	1770
09:47:33	187.00	187.50	187.50	+3.00	1	1766
09:47:33	187.00	187.50	187.50	+3.00	2	1765
09:47:05	187.00	187.50	187.00	+2.50	1	1763
09:47:04	187.00	187.50	187.50	+3.00	2	1762
09:47:03	187.00	187.50	187.00	+2.50	1	1760
09:47:00	187.00	187.50	187.00	+2.50	1	1759
09:46:48	187.50	188.00	187.50	+3.00	1	1758
09:46:48	187.50	188.00	187.50	+3.00	2	1757
09:46:48	187.50	188.00	187.50	+3.00	15	1755
09:46:42	187.50	188.00	188.00	+3.50	1	1740
09:46:36	188.00	188.50	188.00	+3.50	1	1739
09:46:35	187.50	188.50	188.50	+4.00	2	1738
09:46:06	188.00	188.50	188.00	+3.50	11	1736
09:46:06	188.00	188.50	188.50	+4.00	2	1725
09:45:36	188.00	189.00	189.00	+4.50	2	1723
09:45:27	188.50	189.00	188.50	+4.00	1	1721
09:45:08	188.00	189.00	189.00	+4.50	2	1720
09:45:07	188.50	189.00	188.50	+4.00	1	1718
09:45:06	188.00	188.50	188.50	+4.00	1	1717
09:45:06	188.00	188.50	188.50	+4.00	1	1716
09:45:06	188.00	188.50	188.50	+4.00	1	1715
09:45:06	188.00	188.50	188.50	+4.00	1	1714
09:44:38	188.00	188.50	188.50	+4.00	2	1713
09:44:09	188.00	188.50	188.50	+4.00	2	1711
09:43:40	188.00	188.50	188.50	+4.00	2	1709
09:43:11	187.50	188.50	188.50	+4.00	2	1707
09:42:42	187.50	188.50	188.50	+4.00	2	1705
09:42:37	188.00	188.50	188.00	+3.50	1	1703
09:42:13	187.50	188.00	188.00	+3.50	2	1702
09:41:48	187.50	188.00	188.00	+3.50	1	1700
09:41:45	187.50	188.00	187.50	+3.00	1	1699
09:41:45	187.50	188.00	188.00	+3.50	2	1698
09:41:40	187.50	188.00	188.00	+3.50	1	1696
09:41:27	188.00	188.50	188.00	+3.50	14	1695
09:41:27	188.50	189.00	188.50	+4.00	1	1681
09:41:23	188.00	188.50	188.50	+4.00	1	1680
09:41:18	188.50	189.00	188.50	+4.00	1	1679
09:41:18	188.50	189.00	188.50	+4.00	1	1678
09:41:18	188.00	188.50	188.50	+4.00	1	1677
09:41:17	188.00	188.50	188.50	+4.00	1	1676
09:41:15	188.00	188.50	188.50	+4.00	2	1675
09:41:10	188.00	188.50	188.50	+4.00	1	1673
09:41:05	188.00	188.50	188.50	+4.00	1	1672
09:40:46	188.00	188.50	188.50	+4.00	2	1671
09:40:39	187.50	188.00	188.00	+3.50	1	1669
09:40:39	187.50	188.00	188.00	+3.50	1	1668
09:40:37	187.50	188.00	188.00	+3.50	1	1667
09:40:35	187.50	188.00	188.00	+3.50	1	1666
09:40:34	187.50	188.00	188.00	+3.50	1	1665
09:40:17	187.50	188.00	188.00	+3.50	2	1664
09:39:48	187.50	188.00	188.00	+3.50	2	1662
09:39:32	187.50	188.00	187.50	+3.00	1	1660
09:39:23	187.00	187.50	187.50	+3.00	1	1659
09:39:19	187.00	187.50	187.50	+3.00	2	1658
09:39:16	187.00	187.50	187.50	+3.00	5	1656
09:38:59	187.00	187.50	187.50	+3.00	1	1651
09:38:50	187.00	187.50	187.50	+3.00	2	1650
09:38:36	187.00	187.50	187.00	+2.50	8	1648
09:38:35	187.00	187.50	187.50	+3.00	1	1640
09:38:25	187.00	187.50	187.50	+3.00	1	1639
09:38:22	187.00	187.50	187.50	+3.00	2	1638
09:38:14	187.00	187.50	187.50	+3.00	1	1636
09:37:55	187.00	187.50	187.50	+3.00	1	1635
09:37:53	187.00	187.50	187.50	+3.00	2	1634
09:37:25	187.00	187.50	187.00	+2.50	1	1632
09:37:24	187.00	187.50	187.50	+3.00	2	1631
09:37:23	187.00	187.50	187.00	+2.50	1	1629
09:37:10	187.00	187.50	187.00	+2.50	1	1628
09:37:03	187.00	187.50	187.00	+2.50	1	1627
09:37:01	187.00	187.50	187.00	+2.50	1	1626
09:36:59	187.00	187.50	187.00	+2.50	1	1625
09:36:59	187.00	187.50	187.00	+2.50	1	1624
09:36:59	187.00	187.50	187.00	+2.50	1	1623
09:36:57	187.50	188.00	187.50	+3.00	1	1622
09:36:55	187.50	188.00	187.50	+3.00	1	1621
09:36:55	187.50	188.00	188.00	+3.50	2	1620
09:36:55	187.50	188.00	187.50	+3.00	1	1618
09:36:53	187.50	188.00	187.50	+3.00	1	1617
09:36:52	187.50	188.00	187.50	+3.00	1	1616
09:36:37	187.50	188.00	187.50	+3.00	1	1615
09:36:34	187.50	188.00	187.50	+3.00	1	1614
09:36:31	187.50	188.00	187.50	+3.00	1	1613
09:36:29	187.50	188.00	187.50	+3.00	1	1612
09:36:27	187.50	188.00	187.50	+3.00	1	1611
09:36:26	187.50	188.00	188.00	+3.50	2	1610
09:36:23	187.50	188.00	188.00	+3.50	1	1608
09:35:57	187.50	188.00	188.00	+3.50	2	1607
09:35:55	187.50	188.00	187.50	+3.00	6	1605
09:35:55	187.50	188.00	187.50	+3.00	2	1599
09:35:38	187.00	187.50	187.50	+3.00	1	1597
09:35:38	187.50	188.00	187.50	+3.00	2	1596
09:35:34	187.50	188.00	187.50	+3.00	1	1594
09:35:30	187.50	188.00	187.50	+3.00	1	1593
09:35:30	187.50	188.00	187.50	+3.00	1	1592
09:35:28	187.50	188.00	187.50	+3.00	1	1591
09:35:27	187.50	188.00	188.00	+3.50	2	1590
09:35:25	187.50	188.00	187.50	+3.00	2	1588
09:35:16	187.50	188.00	187.50	+3.00	4	1586
09:35:03	187.50	188.00	188.00	+3.50	1	1582
09:35:03	187.50	188.00	188.00	+3.50	2	1581
09:34:58	187.50	188.00	188.00	+3.50	2	1579
09:34:38	187.50	188.00	188.00	+3.50	1	1577
09:34:29	187.50	188.00	188.00	+3.50	2	1576
09:34:20	187.50	188.00	188.00	+3.50	2	1574
09:34:20	188.00	188.50	188.00	+3.50	14	1572
09:34:20	188.00	188.50	188.00	+3.50	1	1558
09:34:20	188.00	188.50	188.00	+3.50	4	1557
09:34:12	188.00	188.50	188.50	+4.00	1	1553
09:34:00	188.00	188.50	188.50	+4.00	2	1552
09:33:56	188.00	188.50	188.00	+3.50	1	1550
09:33:31	188.00	188.50	188.50	+4.00	2	1549
09:33:02	188.00	188.50	188.50	+4.00	2	1547
09:32:46	188.50	189.00	188.50	+4.00	3	1545
09:32:46	188.50	189.00	188.50	+4.00	3	1542
09:32:46	188.50	189.00	188.50	+4.00	5	1539
09:32:38	188.50	189.00	188.50	+4.00	1	1534
09:32:33	188.50	189.00	189.00	+4.50	2	1533
09:32:32	189.00	189.50	189.00	+4.50	1	1531
09:32:32	189.00	189.50	189.00	+4.50	7	1530
09:32:31	189.00	189.50	189.50	+5.00	1	1523
09:32:24	189.00	189.50	189.00	+4.50	1	1522
09:32:04	189.00	189.50	189.50	+5.00	2	1521
09:31:48	189.00	189.50	189.50	+5.00	1	1519
09:31:35	189.00	189.50	189.50	+5.00	2	1518
09:31:32	189.00	189.50	189.00	+4.50	1	1516
09:31:28	189.00	189.50	189.00	+4.50	2	1515
09:31:22	189.00	189.50	189.00	+4.50	1	1513
09:31:22	189.00	189.50	189.00	+4.50	1	1512
09:31:06	189.00	189.50	189.50	+5.00	2	1511
09:30:37	189.00	189.50	189.50	+5.00	2	1509
09:30:27	189.50	190.00	189.50	+5.00	5	1507
09:30:27	189.50	190.00	189.50	+5.00	1	1502
09:30:27	189.50	190.00	189.50	+5.00	2	1501
09:30:17	189.50	190.00	189.50	+5.00	3	1499
09:30:13	189.50	190.00	189.50	+5.00	1	1496
09:30:13	189.50	190.00	189.50	+5.00	1	1495
09:30:08	189.50	190.00	190.00	+5.50	2	1494
09:29:49	189.50	190.00	190.00	+5.50	1	1492
09:29:39	189.50	190.00	190.00	+5.50	2	1491
09:29:29	189.50	190.00	190.00	+5.50	1	1489
09:29:10	189.50	190.00	190.00	+5.50	2	1488
09:29:10	189.50	190.00	189.50	+5.00	1	1486
09:28:45	189.50	190.00	190.00	+5.50	1	1485
09:28:44	190.00	190.50	190.00	+5.50	16	1484
09:28:44	190.00	190.50	190.00	+5.50	3	1468
09:28:44	190.00	191.00	190.00	+5.50	5	1465
09:28:41	190.00	191.00	191.00	+6.50	2	1460
09:28:40	190.50	191.00	190.50	+6.00	12	1458
09:28:40	190.50	191.00	190.50	+6.00	3	1446
09:28:33	190.50	191.00	191.00	+6.50	10	1443
09:28:13	190.50	191.00	190.50	+6.00	1	1433
09:28:12	190.50	191.00	191.00	+6.50	2	1432
09:28:11	190.00	190.50	190.50	+6.00	8	1430
09:28:11	190.00	190.50	190.50	+6.00	3	1422
09:28:11	190.00	190.50	190.50	+6.00	5	1419
09:28:11	190.00	190.50	190.50	+6.00	1	1414
09:28:11	190.00	190.50	190.50	+6.00	10	1413
09:28:11	190.00	190.50	190.50	+6.00	36	1403
09:27:53	190.00	190.50	190.50	+6.00	1	1367
09:27:44	190.00	190.50	190.50	+6.00	2	1366
09:27:41	190.00	190.50	190.00	+5.50	1	1364
09:27:28	190.00	190.50	190.00	+5.50	1	1363
09:27:15	190.00	190.50	190.50	+6.00	2	1362
09:26:46	190.00	190.50	190.50	+6.00	2	1360
09:26:17	190.00	190.50	190.50	+6.00	2	1358
09:26:11	189.50	190.00	190.00	+5.50	1	1356
09:26:01	189.50	190.00	190.00	+5.50	1	1355
09:25:56	189.50	190.50	190.50	+6.00	1	1354
09:25:48	189.50	190.50	190.50	+6.00	2	1353
09:25:38	189.50	190.00	190.00	+5.50	1	1351
09:25:38	190.00	190.50	190.00	+5.50	1	1350
09:25:36	189.50	190.00	190.00	+5.50	1	1349
09:25:36	190.00	190.50	190.00	+5.50	1	1348
09:25:30	190.00	190.50	190.50	+6.00	1	1347
09:25:30	189.50	190.00	190.00	+5.50	4	1346
09:25:30	190.00	190.50	190.00	+5.50	6	1342
09:25:21	190.00	190.50	190.00	+5.50	1	1336
09:25:20	190.00	190.50	190.00	+5.50	1	1335
09:25:20	190.00	190.50	190.00	+5.50	2	1334
09:25:19	190.00	190.50	190.50	+6.00	2	1332
09:25:18	190.00	190.50	190.00	+5.50	1	1330
09:25:08	190.00	190.50	190.00	+5.50	1	1329
09:25:07	190.00	190.50	190.00	+5.50	1	1328
09:24:59	190.00	190.50	190.00	+5.50	1	1327
09:24:51	190.00	190.50	190.00	+5.50	1	1326
09:24:50	190.00	190.50	190.50	+6.00	2	1325
09:24:50	190.00	190.50	190.00	+5.50	1	1323
09:24:25	190.00	190.50	190.00	+5.50	1	1322
09:24:21	190.00	190.50	190.50	+6.00	2	1321
09:24:18	190.00	190.50	190.00	+5.50	3	1319
09:24:12	190.00	190.50	190.50	+6.00	1	1316
09:24:07	190.00	190.50	190.50	+6.00	1	1315
09:24:07	190.00	190.50	190.50	+6.00	1	1314
09:23:58	190.00	190.50	190.50	+6.00	1	1313
09:23:52	190.00	190.50	190.50	+6.00	2	1312
09:23:46	190.00	190.50	190.50	+6.00	1	1310
09:23:31	190.00	190.50	190.50	+6.00	2	1309
09:23:22	190.00	190.50	190.50	+6.00	2	1307
09:23:22	190.00	190.50	190.50	+6.00	1	1305
09:23:08	190.50	191.00	190.50	+6.00	1	1304
09:23:06	190.00	190.50	190.50	+6.00	1	1303
09:23:05	190.00	190.50	190.50	+6.00	1	1302
09:23:05	190.00	190.50	190.50	+6.00	1	1301
09:23:00	190.50	191.00	190.50	+6.00	1	1300
09:22:59	190.00	190.50	190.50	+6.00	1	1299
09:22:58	190.00	190.50	190.50	+6.00	1	1298
09:22:55	190.00	190.50	190.50	+6.00	1	1297
09:22:54	190.00	190.50	190.00	+5.50	2	1296
09:22:54	190.00	190.50	190.50	+6.00	2	1294
09:22:44	190.50	191.00	190.50	+6.00	2	1292
09:22:41	190.50	191.00	190.50	+6.00	1	1290
09:22:31	190.50	191.00	190.50	+6.00	1	1289
09:22:29	190.50	191.00	190.50	+6.00	1	1288
09:22:28	190.50	191.00	191.00	+6.50	1	1287
09:22:26	190.50	191.00	191.00	+6.50	1	1286
09:22:25	190.50	191.00	191.00	+6.50	2	1285
09:22:22	190.00	190.50	190.50	+6.00	33	1283
09:22:22	189.50	190.00	190.00	+5.50	1	1250
09:22:18	190.00	190.50	190.00	+5.50	1	1249
09:22:17	190.00	190.50	190.00	+5.50	3	1248
09:22:15	190.00	190.50	190.00	+5.50	1	1245
09:22:13	190.00	190.50	190.50	+6.00	1	1244
09:22:03	190.00	190.50	190.50	+6.00	1	1243
09:22:03	190.00	190.50	190.50	+6.00	2	1242
09:22:00	190.00	190.50	190.50	+6.00	1	1240
09:21:56	190.00	190.50	190.50	+6.00	2	1239
09:21:54	190.00	190.50	190.00	+5.50	1	1237
09:21:45	189.50	190.00	190.00	+5.50	1	1236
09:21:43	189.50	190.00	190.00	+5.50	1	1235
09:21:35	189.50	190.00	190.00	+5.50	1	1234
09:21:27	189.50	190.00	190.00	+5.50	1	1233
09:21:27	189.50	190.00	190.00	+5.50	9	1232
09:21:26	189.50	190.00	190.00	+5.50	2	1223
09:21:25	189.50	190.00	189.50	+5.00	2	1221
09:21:02	189.50	190.00	190.00	+5.50	1	1219
09:21:02	190.00	190.50	190.00	+5.50	2	1218
09:20:58	189.50	190.00	190.00	+5.50	1	1216
09:20:57	189.50	190.00	190.00	+5.50	2	1215
09:20:55	190.00	190.50	190.00	+5.50	1	1213
09:20:55	190.00	190.50	190.00	+5.50	1	1212
09:20:46	190.00	190.50	190.00	+5.50	1	1211
09:20:44	190.00	190.50	190.50	+6.00	1	1210
09:20:31	190.00	190.50	190.50	+6.00	1	1209
09:20:29	190.50	191.00	190.50	+6.00	1	1208
09:20:28	190.50	191.00	191.00	+6.50	2	1207
09:20:28	190.50	191.00	190.50	+6.00	3	1205
09:20:22	190.50	191.00	191.00	+6.50	2	1202
09:20:22	190.50	191.00	190.50	+6.00	1	1200
09:20:21	190.50	191.00	190.50	+6.00	1	1199
09:20:15	190.50	191.00	190.50	+6.00	2	1198
09:20:11	190.50	191.00	190.50	+6.00	1	1196
09:20:10	190.50	191.00	190.50	+6.00	1	1195
09:20:09	190.50	191.00	190.50	+6.00	1	1194
09:20:09	190.50	191.00	191.00	+6.50	1	1193
09:20:08	190.50	191.00	191.00	+6.50	4	1192
09:20:08	190.00	190.50	190.50	+6.00	36	1188
09:20:08	189.50	190.00	190.00	+5.50	50	1152
09:20:08	189.50	190.00	190.00	+5.50	2	1102
09:19:59	189.00	190.00	190.00	+5.50	2	1100
09:19:56	189.50	190.00	189.50	+5.00	1	1098
09:19:54	189.00	189.50	189.50	+5.00	1	1097
09:19:49	189.00	189.50	189.00	+4.50	1	1096
09:19:49	189.50	190.00	189.50	+5.00	1	1095
09:19:47	189.00	189.50	189.50	+5.00	1	1094
09:19:46	189.00	189.50	189.50	+5.00	1	1093
09:19:44	189.00	189.50	189.50	+5.00	2	1092
09:19:44	189.00	189.50	189.50	+5.00	2	1090
09:19:35	189.00	189.50	189.50	+5.00	2	1088
09:19:33	189.00	189.50	189.50	+5.00	1	1086
09:19:31	189.00	189.50	189.50	+5.00	1	1085
09:19:30	189.00	189.50	189.00	+4.50	1	1084
09:19:30	189.00	190.00	190.00	+5.50	2	1083
09:19:16	188.50	189.50	189.50	+5.00	1	1081
09:19:16	188.00	189.00	189.50	+5.00	12	1080
09:19:16	188.00	189.00	189.00	+4.50	12	1068
09:19:15	188.00	188.50	188.50	+4.00	1	1056
09:19:10	187.50	188.00	189.00	+4.50	3	1055
09:19:10	187.50	188.00	188.50	+4.00	1	1052
09:19:10	187.50	188.00	188.00	+3.50	6	1051
09:19:01	187.50	188.00	188.00	+3.50	2	1045
09:18:43	187.50	188.00	187.50	+3.00	2	1043
09:18:40	187.50	188.00	187.50	+3.00	1	1041
09:18:28	187.50	188.00	188.00	+3.50	2	1040
09:18:20	187.50	188.00	187.50	+3.00	1	1038
09:17:55	187.50	188.00	187.50	+3.00	1	1037
09:17:20	187.50	188.00	187.50	+3.00	1	1036
09:17:04	187.50	188.00	187.50	+3.00	5	1035
09:17:03	187.50	188.50	187.50	+3.00	4	1030
09:17:00	188.00	188.50	188.00	+3.50	1	1026
09:16:43	188.00	188.50	188.00	+3.50	1	1025
09:16:37	188.00	188.50	188.00	+3.50	1	1024
09:16:37	188.00	188.50	188.00	+3.50	1	1023
09:16:34	188.00	188.50	188.00	+3.50	1	1022
09:16:30	187.50	188.00	188.00	+3.50	1	1021
09:16:29	187.50	188.00	188.00	+3.50	5	1020
09:16:26	187.50	188.00	188.00	+3.50	1	1015
09:16:05	187.50	188.00	188.00	+3.50	3	1014
09:16:01	187.50	188.00	188.00	+3.50	1	1011
09:15:38	187.50	188.00	187.50	+3.00	1	1010
09:15:36	187.00	187.50	187.50	+3.00	1	1009
09:15:27	187.50	188.00	187.50	+3.00	1	1008
09:15:27	187.50	188.00	187.50	+3.00	1	1007
09:15:21	187.00	187.50	187.50	+3.00	2	1006
09:15:03	186.50	187.00	187.00	+2.50	1	1004
09:15:01	186.50	187.00	187.00	+2.50	1	1003
09:15:00	186.50	187.00	187.00	+2.50	1	1002
09:14:58	186.50	187.00	187.00	+2.50	2	1001
09:14:55	186.50	187.00	187.00	+2.50	3	999
09:14:27	186.50	187.00	186.50	+2.00	1	996
09:14:19	186.50	187.00	186.50	+2.00	1	995
09:14:16	186.50	187.50	186.50	+2.00	1	994
09:14:14	186.50	187.50	186.50	+2.00	1	993
09:14:13	187.00	187.50	187.00	+2.50	1	992
09:14:12	186.50	187.50	186.50	+2.00	1	991
09:14:08	186.50	187.50	186.50	+2.00	1	990
09:14:06	187.00	187.50	187.00	+2.50	1	989
09:14:04	187.00	188.00	186.50	+2.00	7	988
09:14:04	187.00	188.00	187.00	+2.50	1	981
09:14:04	187.00	188.00	186.50	+2.00	8	980
09:14:04	187.00	188.00	187.00	+2.50	6	972
09:14:03	187.50	188.00	187.50	+3.00	1	966
09:14:02	187.00	188.00	187.00	+2.50	3	965
09:14:00	187.50	188.00	187.50	+3.00	1	962
09:14:00	187.50	188.00	187.50	+3.00	3	961
09:14:00	187.00	187.50	187.50	+3.00	1	958
09:14:00	187.00	187.50	187.50	+3.00	5	957
09:14:00	187.00	187.50	187.00	+2.50	1	952
09:14:00	187.00	187.50	187.00	+2.50	1	951
09:14:00	187.00	187.50	187.00	+2.50	1	950
09:14:00	187.00	187.50	187.00	+2.50	1	949
09:13:58	187.00	187.50	187.00	+2.50	1	948
09:13:56	187.00	187.50	187.00	+2.50	2	947
09:13:55	187.00	187.50	187.00	+2.50	1	945
09:13:52	187.00	187.50	187.00	+2.50	3	944
09:13:51	187.00	187.50	187.00	+2.50	3	941
09:13:46	187.00	187.50	187.00	+2.50	1	938
09:13:45	187.00	187.50	187.00	+2.50	1	937
09:13:44	187.00	187.50	187.00	+2.50	1	936
09:13:43	187.00	187.50	187.00	+2.50	1	935
09:13:41	187.00	187.50	187.00	+2.50	1	934
09:13:40	187.00	187.50	187.00	+2.50	1	933
09:13:31	187.00	187.50	187.00	+2.50	2	932
09:13:31	187.00	187.50	187.00	+2.50	5	930
09:13:07	187.50	188.00	187.50	+3.00	6	925
09:13:07	187.50	188.00	187.50	+3.00	1	919
09:13:07	187.50	188.50	187.50	+3.00	1	918
09:13:07	187.50	188.50	187.50	+3.00	5	917
09:13:07	187.50	188.50	187.50	+3.00	2	912
09:13:07	187.50	188.50	187.50	+3.00	4	910
09:13:07	187.50	188.50	187.50	+3.00	6	906
09:13:07	188.00	188.50	187.50	+3.00	2	900
09:13:07	188.00	188.50	188.00	+3.50	1	898
09:13:07	188.00	188.50	188.00	+3.50	2	897
09:13:07	188.00	188.50	188.00	+3.50	3	895
09:13:07	188.00	188.50	188.00	+3.50	2	892
09:13:07	188.00	188.50	188.00	+3.50	1	890
09:13:07	188.00	188.50	188.00	+3.50	2	889
09:13:00	188.00	188.50	188.00	+3.50	1	887
09:12:48	188.00	189.00	188.00	+3.50	1	886
09:12:47	188.00	189.00	188.00	+3.50	1	885
09:12:46	188.00	189.00	188.00	+3.50	1	884
09:12:45	188.00	189.00	188.00	+3.50	1	883
09:12:43	188.00	189.00	188.00	+3.50	1	882
09:12:41	188.00	189.00	188.00	+3.50	1	881
09:12:38	188.00	189.00	188.00	+3.50	1	880
09:12:38	188.50	189.00	188.50	+4.00	1	879
09:12:38	188.50	189.00	188.50	+4.00	1	878
09:12:37	188.00	188.50	188.50	+4.00	3	877
09:12:26	188.00	189.00	188.00	+3.50	1	874
09:12:15	188.50	189.00	188.50	+4.00	1	873
09:12:14	188.50	189.00	188.50	+4.00	1	872
09:12:01	188.50	189.00	188.50	+4.00	1	871
09:11:55	188.00	188.50	188.50	+4.00	1	870
09:11:31	188.00	188.50	188.50	+4.00	1	869
09:11:25	188.50	189.00	188.50	+4.00	3	868
09:11:25	188.00	188.50	188.50	+4.00	2	865
09:11:22	188.00	188.50	188.50	+4.00	1	863
09:11:08	188.00	188.50	188.50	+4.00	3	862
09:10:42	188.50	189.00	188.50	+4.00	4	859
09:10:42	188.50	189.00	188.50	+4.00	1	855
09:10:02	188.00	189.00	188.00	+3.50	2	854
09:09:57	188.00	188.50	188.50	+4.00	1	852
09:09:49	188.00	189.00	189.00	+4.50	1	851
09:09:49	188.50	189.00	188.50	+4.00	8	850
09:09:49	188.50	189.00	189.00	+4.50	1	842
09:09:32	189.00	189.50	189.00	+4.50	1	841
09:09:23	189.00	190.00	189.00	+4.50	3	840
09:09:19	188.50	189.00	189.00	+4.50	2	837
09:09:19	188.50	189.00	189.00	+4.50	9	835
09:09:17	188.00	188.50	188.50	+4.00	1	826
09:09:02	188.00	189.00	188.00	+3.50	1	825
09:09:01	188.50	189.00	188.50	+4.00	1	824
09:09:00	188.50	189.00	188.50	+4.00	1	823
09:08:58	188.50	189.00	188.50	+4.00	4	822
09:08:53	188.50	189.00	188.50	+4.00	2	818
09:08:43	188.50	189.00	188.50	+4.00	1	816
09:08:39	188.50	189.00	188.50	+4.00	3	815
09:08:31	189.00	189.50	188.50	+4.00	10	812
09:08:31	189.00	189.50	189.00	+4.50	1	802
09:08:24	189.00	189.50	189.00	+4.50	1	801
09:08:23	188.50	189.00	189.00	+4.50	1	800
09:08:22	188.50	189.50	189.50	+5.00	5	799
09:08:21	189.00	189.50	189.00	+4.50	1	794
09:08:21	189.00	189.50	189.00	+4.50	7	793
09:07:55	189.00	189.50	189.00	+4.50	1	786
09:07:52	189.00	189.50	189.00	+4.50	1	785
09:07:51	189.00	189.50	189.00	+4.50	1	784
09:07:41	189.00	189.50	189.00	+4.50	1	783
09:07:40	188.50	189.00	189.00	+4.50	1	782
09:07:39	188.50	189.00	189.00	+4.50	1	781
09:07:36	188.50	189.00	189.00	+4.50	9	780
09:07:35	188.50	189.00	189.00	+4.50	1	771
09:07:33	188.50	189.00	189.00	+4.50	3	770
09:07:10	188.50	189.00	189.00	+4.50	1	767
09:07:09	188.50	189.00	189.00	+4.50	1	766
09:07:08	188.50	189.00	189.00	+4.50	1	765
09:06:33	188.50	189.00	189.00	+4.50	1	764
09:06:32	188.50	189.00	189.00	+4.50	1	763
09:06:32	188.50	189.00	189.00	+4.50	1	762
09:06:30	188.50	189.00	189.00	+4.50	2	761
09:06:25	188.50	189.00	189.00	+4.50	5	759
09:06:23	188.50	189.00	189.00	+4.50	1	754
09:06:17	188.50	189.00	189.00	+4.50	1	753
09:06:15	188.50	189.00	189.00	+4.50	1	752
09:06:08	189.00	189.50	189.00	+4.50	1	751
09:06:08	189.00	189.50	189.00	+4.50	2	750
09:06:03	189.00	189.50	189.00	+4.50	1	748
09:06:00	189.00	189.50	189.50	+5.00	2	747
09:05:52	189.00	190.00	189.00	+4.50	1	745
09:05:51	189.00	190.00	189.00	+4.50	1	744
09:05:43	189.00	190.00	190.00	+5.50	1	743
09:05:41	189.50	190.00	189.50	+5.00	3	742
09:05:41	189.50	190.00	189.50	+5.00	1	739
09:05:24	189.50	190.00	190.00	+5.50	5	738
09:05:18	189.50	190.00	190.00	+5.50	1	733
09:05:16	189.50	190.00	190.00	+5.50	1	732
09:05:14	189.50	190.00	190.00	+5.50	1	731
09:05:08	189.50	190.00	190.00	+5.50	1	730
09:05:05	189.50	190.00	190.00	+5.50	1	729
09:05:05	190.00	190.50	190.00	+5.50	5	728
09:05:04	190.00	190.50	190.00	+5.50	15	723
09:05:03	190.00	190.50	190.50	+6.00	5	708
09:05:01	190.00	190.50	190.50	+6.00	1	703
09:05:01	190.00	190.50	190.50	+6.00	1	702
09:05:01	190.50	191.00	190.50	+6.00	1	701
09:05:01	190.50	191.00	190.50	+6.00	14	700
09:04:57	190.50	191.00	190.50	+6.00	1	686
09:04:53	190.50	191.00	190.50	+6.00	1	685
09:04:53	190.50	191.00	190.50	+6.00	2	684
09:04:44	191.00	191.50	191.00	+6.50	1	682
09:04:44	190.50	191.00	191.00	+6.50	2	681
09:04:42	190.50	191.00	191.00	+6.50	1	679
09:04:40	190.50	191.00	191.00	+6.50	1	678
09:04:38	190.50	191.00	191.00	+6.50	1	677
09:04:37	190.50	191.00	191.00	+6.50	1	676
09:04:36	191.00	191.50	191.00	+6.50	3	675
09:04:35	190.50	191.50	191.50	+7.00	5	672
09:04:34	190.50	191.00	191.00	+6.50	1	667
09:04:34	191.00	191.50	191.00	+6.50	4	666
09:04:34	191.00	191.50	191.00	+6.50	5	662
09:04:34	191.00	191.50	191.00	+6.50	1	657
09:04:32	191.00	191.50	191.00	+6.50	1	656
09:04:32	191.00	191.50	191.00	+6.50	2	655
09:04:29	191.00	191.50	191.00	+6.50	1	653
09:04:28	191.00	191.50	191.00	+6.50	1	652
09:04:26	191.00	191.50	191.00	+6.50	1	651
09:04:22	191.00	191.50	191.00	+6.50	1	650
09:04:22	190.50	191.00	191.00	+6.50	7	649
09:04:19	190.50	191.00	191.00	+6.50	1	642
09:04:19	190.50	191.00	191.00	+6.50	2	641
09:04:18	190.50	191.00	190.50	+6.00	1	639
09:04:17	190.50	191.00	191.00	+6.50	1	638
09:04:16	190.50	191.50	191.50	+7.00	1	637
09:04:15	190.50	191.00	191.00	+6.50	1	636
09:04:14	190.50	191.00	191.00	+6.50	2	635
09:04:08	190.50	191.00	191.00	+6.50	2	633
09:04:08	190.50	191.00	191.00	+6.50	1	631
09:04:07	190.50	191.00	191.00	+6.50	2	630
09:04:07	190.50	191.00	191.00	+6.50	1	628
09:04:06	190.50	191.00	191.00	+6.50	1	627
09:04:04	190.50	191.00	191.00	+6.50	7	626
09:04:03	190.50	191.00	191.00	+6.50	1	619
09:04:01	190.50	191.00	191.00	+6.50	2	618
09:04:00	190.50	191.00	191.00	+6.50	1	616
09:03:58	190.50	191.00	191.00	+6.50	1	615
09:03:57	190.50	191.00	190.50	+6.00	1	614
09:03:53	190.50	191.00	191.00	+6.50	1	613
09:03:53	190.50	191.00	191.00	+6.50	1	612
09:03:51	190.50	191.00	191.00	+6.50	3	611
09:03:51	190.50	191.00	191.00	+6.50	1	608
09:03:50	190.50	191.00	191.00	+6.50	1	607
09:03:50	190.50	191.00	191.00	+6.50	1	606
09:03:47	190.50	191.00	191.00	+6.50	1	605
09:03:46	190.50	191.00	191.00	+6.50	2	604
09:03:45	190.50	191.00	191.00	+6.50	2	602
09:03:44	190.00	191.00	191.00	+6.50	1	600
09:03:42	190.00	191.00	191.00	+6.50	1	599
09:03:42	190.50	191.00	190.50	+6.00	1	598
09:03:42	190.00	191.00	190.00	+5.50	1	597
09:03:37	190.00	190.50	191.00	+6.50	10	596
09:03:37	190.00	190.50	190.50	+6.00	4	586
09:03:37	190.00	190.50	190.50	+6.00	2	582
09:03:36	190.00	190.50	190.50	+6.00	1	580
09:03:33	190.00	190.50	190.50	+6.00	1	579
09:03:32	190.00	190.50	190.50	+6.00	1	578
09:03:32	190.00	190.50	190.00	+5.50	1	577
09:03:31	190.00	190.50	190.50	+6.00	1	576
09:03:23	190.50	191.00	190.50	+6.00	13	575
09:03:21	190.50	191.00	191.00	+6.50	1	562
09:03:14	190.50	191.00	191.00	+6.50	1	561
09:03:13	190.50	191.00	191.00	+6.50	2	560
09:03:11	190.50	191.00	191.00	+6.50	1	558
09:03:10	190.50	191.00	191.00	+6.50	1	557
09:03:09	190.50	191.50	190.50	+6.00	2	556
09:03:09	190.50	191.00	191.00	+6.50	1	554
09:03:08	191.00	191.50	191.00	+6.50	4	553
09:03:06	190.50	191.00	191.00	+6.50	1	549
09:03:06	190.50	191.00	191.00	+6.50	1	548
09:03:06	190.50	191.00	191.00	+6.50	1	547
09:03:06	190.50	191.00	191.00	+6.50	2	546
09:03:06	190.50	191.00	191.00	+6.50	5	544
09:03:06	190.50	191.00	190.50	+6.00	1	539
09:03:05	190.50	191.00	191.00	+6.50	1	538
09:03:05	190.50	191.00	191.00	+6.50	1	537
09:03:05	190.50	191.00	191.00	+6.50	1	536
09:03:05	190.50	191.00	191.00	+6.50	1	535
09:03:05	190.50	191.00	191.00	+6.50	2	534
09:03:04	190.50	191.00	191.00	+6.50	2	532
09:03:03	190.50	191.00	191.00	+6.50	1	530
09:03:03	190.50	191.00	191.00	+6.50	1	529
09:03:03	190.50	191.00	191.00	+6.50	1	528
09:03:03	190.50	191.00	191.00	+6.50	1	527
09:03:03	190.50	191.00	191.00	+6.50	1	526
09:03:02	190.50	191.00	191.00	+6.50	1	525
09:03:02	190.50	191.00	191.00	+6.50	10	524
09:03:01	190.50	191.00	191.00	+6.50	2	514
09:03:01	190.50	191.00	191.00	+6.50	1	512
09:03:01	190.50	191.00	191.00	+6.50	5	511
09:02:54	190.50	191.00	191.00	+6.50	1	506
09:02:52	190.00	190.50	190.50	+6.00	1	505
09:02:50	190.00	190.50	191.00	+6.50	3	504
09:02:50	190.00	190.50	190.50	+6.00	2	501
09:02:49	190.00	190.50	190.50	+6.00	5	499
09:02:43	190.50	191.00	190.50	+6.00	4	494
09:02:42	190.00	190.50	190.50	+6.00	1	490
09:02:39	190.50	191.00	190.50	+6.00	1	489
09:02:37	190.50	191.00	190.50	+6.00	4	488
09:02:36	190.50	191.00	190.50	+6.00	1	484
09:02:35	190.50	191.00	190.50	+6.00	1	483
09:02:34	190.00	190.50	190.50	+6.00	1	482
09:02:33	190.00	190.50	190.50	+6.00	1	481
09:02:32	190.00	190.50	190.50	+6.00	1	480
09:02:29	190.00	190.50	191.00	+6.50	3	479
09:02:29	190.00	190.50	190.50	+6.00	2	476
09:02:29	190.00	190.50	190.50	+6.00	1	474
09:02:28	190.00	191.00	191.00	+6.50	1	473
09:02:27	190.50	191.00	190.50	+6.00	4	472
09:02:24	190.00	190.50	190.50	+6.00	1	468
09:02:24	190.00	190.50	190.50	+6.00	1	467
09:02:24	190.00	190.50	190.50	+6.00	1	466
09:02:24	190.50	191.00	190.50	+6.00	8	465
09:02:22	190.50	191.00	190.50	+6.00	1	457
09:02:20	190.50	191.00	191.00	+6.50	1	456
09:02:20	190.50	191.00	191.00	+6.50	1	455
09:02:19	190.50	191.00	191.00	+6.50	1	454
09:02:18	190.50	191.00	190.50	+6.00	1	453
09:02:17	190.50	191.00	191.00	+6.50	1	452
09:02:15	190.00	190.50	190.50	+6.00	3	451
09:02:15	190.00	190.50	190.50	+6.00	5	448
09:02:15	190.00	190.50	190.50	+6.00	1	443
09:02:12	189.50	190.50	190.50	+6.00	15	442
09:02:11	190.00	190.50	190.00	+5.50	1	427
09:02:10	190.00	190.50	190.00	+5.50	3	426
09:02:09	189.50	190.00	190.50	+6.00	2	423
09:02:09	189.50	190.00	190.00	+5.50	2	421
09:02:08	190.00	190.50	190.00	+5.50	4	419
09:02:06	189.50	190.50	190.50	+6.00	1	415
09:02:05	189.50	190.00	190.00	+5.50	1	414
09:02:05	189.50	190.50	190.50	+6.00	1	413
09:02:04	189.50	190.00	190.00	+5.50	1	412
09:02:04	189.50	190.00	190.00	+5.50	1	411
09:02:04	189.50	190.00	190.00	+5.50	1	410
09:02:03	189.50	190.00	190.00	+5.50	1	409
09:02:03	189.50	190.00	190.00	+5.50	1	408
09:02:03	189.50	190.00	190.00	+5.50	1	407
09:02:03	189.50	190.00	189.50	+5.00	1	406
09:02:03	190.00	190.50	190.00	+5.50	6	405
09:02:03	190.00	190.50	190.00	+5.50	2	399
09:02:03	190.00	190.50	190.00	+5.50	14	397
09:02:02	190.00	190.50	190.50	+6.00	1	383
09:02:02	190.00	190.50	190.50	+6.00	1	382
09:02:02	190.00	190.50	190.50	+6.00	1	381
09:02:01	190.00	190.50	190.50	+6.00	1	380
09:02:01	190.00	190.50	190.50	+6.00	2	379
09:02:00	190.00	190.50	190.50	+6.00	4	377
09:02:00	190.00	190.50	190.50	+6.00	6	373
09:01:58	190.00	190.50	190.50	+6.00	1	367
09:01:57	190.00	190.50	190.50	+6.00	1	366
09:01:57	190.00	190.50	190.00	+5.50	2	365
09:01:56	190.00	190.50	190.50	+6.00	1	363
09:01:55	190.00	190.50	190.00	+5.50	1	362
09:01:55	190.00	190.50	190.00	+5.50	6	361
09:01:54	190.50	191.00	190.50	+6.00	1	355
09:01:54	190.00	190.50	190.50	+6.00	1	354
09:01:54	190.00	190.50	190.50	+6.00	1	353
09:01:53	190.00	190.50	190.00	+5.50	3	352
09:01:53	190.00	190.50	190.50	+6.00	1	349
09:01:53	190.50	191.00	190.50	+6.00	1	348
09:01:52	190.00	190.50	190.50	+6.00	1	347
09:01:51	190.00	190.50	190.50	+6.00	1	346
09:01:51	190.50	191.00	190.50	+6.00	4	345
09:01:50	190.50	191.00	190.50	+6.00	1	341
09:01:49	190.50	191.00	190.50	+6.00	1	340
09:01:49	190.50	191.00	191.00	+6.50	2	339
09:01:48	190.50	191.00	190.50	+6.00	1	337
09:01:46	190.00	191.00	191.00	+6.50	1	336
09:01:44	189.50	190.00	190.00	+5.50	2	335
09:01:44	189.50	190.00	190.00	+5.50	10	333
09:01:43	189.50	190.00	190.00	+5.50	1	323
09:01:43	189.50	190.00	190.00	+5.50	5	322
09:01:43	189.50	190.00	190.00	+5.50	1	317
09:01:43	189.50	190.00	190.00	+5.50	2	316
09:01:43	189.50	190.00	190.00	+5.50	2	314
09:01:42	189.50	190.00	190.00	+5.50	3	312
09:01:42	189.50	190.00	189.50	+5.00	1	309
09:01:42	189.50	190.00	190.00	+5.50	1	308
09:01:41	189.50	190.00	190.00	+5.50	2	307
09:01:41	189.50	190.00	190.00	+5.50	5	305
09:01:41	189.50	190.00	190.00	+5.50	10	300
09:01:40	189.50	190.00	190.00	+5.50	1	290
09:01:39	189.50	190.00	189.50	+5.00	1	289
09:01:39	189.00	190.00	190.00	+5.50	1	288
09:01:36	189.00	189.50	189.50	+5.00	1	287
09:01:34	188.50	189.00	190.00	+5.50	2	286
09:01:34	188.50	189.00	189.50	+5.00	9	284
09:01:34	188.50	189.00	189.00	+4.50	4	275
09:01:26	188.00	188.50	188.50	+4.00	1	271
09:01:23	188.00	188.50	188.50	+4.00	1	270
09:01:18	187.50	188.00	188.00	+3.50	1	269
09:01:18	187.50	188.00	188.00	+3.50	1	268
09:01:13	187.50	188.00	187.50	+3.00	1	267
09:01:13	187.50	188.00	188.00	+3.50	10	266
09:01:07	187.00	188.00	187.00	+2.50	2	256
09:01:06	187.00	187.50	187.50	+3.00	1	254
09:01:05	188.00	188.50	188.00	+3.50	1	253
09:01:03	187.00	188.00	188.00	+3.50	3	252
09:01:02	187.50	188.00	187.50	+3.00	5	249
09:01:01	187.00	187.50	187.50	+3.00	1	244
09:01:00	187.50	188.00	187.50	+3.00	13	243
09:00:58	187.50	188.00	188.00	+3.50	1	230
09:00:53	188.00	188.50	188.00	+3.50	1	229
09:00:50	188.00	188.50	188.00	+3.50	1	228
09:00:49	187.00	188.00	188.00	+3.50	1	227
09:00:49	187.00	188.00	188.00	+3.50	1	226
09:00:48	187.00	188.00	188.00	+3.50	2	225
09:00:48	187.00	188.00	187.00	+2.50	3	223
09:00:48	187.50	188.00	187.50	+3.00	1	220
09:00:47	187.00	188.50	188.50	+4.00	1	219
09:00:47	187.50	189.00	187.50	+3.00	20	218
09:00:47	188.00	189.00	188.00	+3.50	1	198
09:00:46	188.00	189.00	188.00	+3.50	1	197
09:00:45	188.00	189.00	188.00	+3.50	1	196
09:00:44	188.50	189.00	188.00	+3.50	2	195
09:00:44	188.50	189.00	188.50	+4.00	1	193
09:00:44	188.50	189.00	188.50	+4.00	1	192
09:00:44	187.50	188.50	189.00	+4.50	6	191
09:00:44	187.50	188.50	188.50	+4.00	2	185
09:00:43	188.00	188.50	188.00	+3.50	1	183
09:00:42	188.00	188.50	188.00	+3.50	1	182
09:00:41	188.00	188.50	188.00	+3.50	6	181
09:00:41	188.00	188.50	188.50	+4.00	1	175
09:00:37	188.00	189.00	188.00	+3.50	1	174
09:00:37	187.50	188.50	189.00	+4.50	1	173
09:00:37	187.50	188.50	188.50	+4.00	1	172
09:00:36	188.00	188.50	188.00	+3.50	1	171
09:00:36	187.50	188.50	188.50	+4.00	1	170
09:00:35	187.50	188.50	187.50	+3.00	1	169
09:00:35	187.50	188.50	187.50	+3.00	1	168
09:00:34	188.50	189.00	188.50	+4.00	1	167
09:00:34	188.50	189.00	188.50	+4.00	2	166
09:00:34	187.50	188.50	188.50	+4.00	1	164
09:00:33	187.50	188.50	188.50	+4.00	1	163
09:00:33	188.00	189.00	188.00	+3.50	6	162
09:00:33	188.50	189.00	188.50	+4.00	1	156
09:00:32	188.00	188.50	188.50	+4.00	2	155
09:00:32	188.00	188.50	188.50	+4.00	1	153
09:00:32	188.00	188.50	188.50	+4.00	1	152
09:00:31	188.00	188.50	188.00	+3.50	1	151
09:00:31	188.50	189.00	188.50	+4.00	1	150
09:00:30	188.00	188.50	188.50	+4.00	1	149
09:00:29	188.00	188.50	188.50	+4.00	1	148
09:00:29	188.00	189.00	189.00	+4.50	1	147
09:00:29	188.00	189.00	188.00	+3.50	3	146
09:00:28	188.50	189.00	188.50	+4.00	1	143
09:00:28	188.50	189.00	188.50	+4.00	1	142
09:00:27	188.50	189.00	188.50	+4.00	2	141
09:00:27	188.50	189.00	188.50	+4.00	1	139
09:00:27	189.00	189.50	189.00	+4.50	10	138
09:00:24	188.50	189.50	188.50	+4.00	1	128
09:00:24	188.50	189.50	189.50	+5.00	2	127
09:00:24	188.50	189.00	189.00	+4.50	1	125
09:00:24	188.50	189.00	189.00	+4.50	2	124
09:00:23	188.50	189.00	189.00	+4.50	9	122
09:00:23	188.50	189.00	189.00	+4.50	12	113
09:00:20	188.00	188.50	188.50	+4.00	9	101
09:00:17	187.50	188.00	188.00	+3.50	1	92
09:00:17	187.50	188.00	188.00	+3.50	1	91
09:00:16	187.00	188.00	187.00	+2.50	1	90
09:00:13	187.00	188.50	187.00	+2.50	1	89
09:00:12	187.50	188.50	187.50	+3.00	12	88
09:00:12	187.50	188.50	187.50	+3.00	2	76
09:00:11	187.50	188.00	188.00	+3.50	13	74
09:00:11	187.00	188.00	188.00	+3.50	7	61
09:00:11	187.50	188.00	187.50	+3.00	14	54
09:00:09	187.00	188.00	187.00	+2.50	1	40
09:00:07	187.00	187.50	187.50	+3.00	4	39
09:00:07	--	--	187.00	+2.50	35	35

　

其他人也逛...

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

MyCard 1000點虛擬點數卡

PChome 購物儲值5,000元

PChome 購物儲值10,000元

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

DJI OSMO POCKET 3

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間

Google TV Streamer (4K)

Apple iPhone 16 Pro Max (256G)

Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶

vivo V30 5G (12G/512G)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

我的自選股

即時重大訊息

‧地緣政治不確定性高半導體產業...

加密貨幣

比特幣BTC	95047.83	-2,708.36	-2.77%
以太幣ETH	3263.86	-208.73	-6.01%
瑞波幣XRP	2.19	-0.09	-3.82%
比特幣現金BCH	442.95	-5.93	-1.32%
萊特幣LTC	99.04	-2.32	-2.29%
卡達幣ADA	0.880101	-0.07	-7.46%
波場幣TRX	0.243233	-0.01	-2.15%
恆星幣XLM	0.354101	-0.02	-5.43%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。