海 悅  (2348) 其他 上市

75.60 ▼-0.30 -0.40% 0.29
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 387 75.60 2 76.00 1 76.00 76.70 74.50 75.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:47:3575.6076.1075.60-0.301387
12:47:3075.6076.1076.10+0.201386
12:47:2975.4075.8076.00+0.101385
12:47:2975.4075.8075.9004384
12:47:2975.4075.8075.80-0.104380
12:43:5575.4075.7075.70-0.206376
12:36:4975.4075.9075.40-0.501370
12:36:4875.3075.8075.80-0.101369
12:36:4775.2075.5075.50-0.406368
12:36:4775.1075.4075.40-0.501362
12:34:5375.1075.4075.40-0.501361
12:34:3075.1075.4075.40-0.501360
12:29:3775.1075.3075.40-0.501359
12:29:3775.1075.3075.30-0.601358
12:29:0875.0075.2075.20-0.701357
12:29:0875.0075.1075.10-0.8011356
12:29:0875.0075.1075.10-0.802345
12:27:2575.0075.1075.10-0.802343
12:26:0175.0075.1075.10-0.805341
12:25:1075.0075.1075.10-0.8020336
12:25:1074.9075.0075.00-0.9010316
12:21:0374.9075.0075.00-0.903306
12:19:4774.9075.0075.00-0.902303
12:17:4974.9075.0075.00-0.903301
12:15:1674.9075.1075.10-0.801298
12:14:0075.0075.1075.00-0.901297
12:14:0075.0075.1075.00-0.901296
12:14:0074.8075.0075.00-0.901295
12:09:2974.8075.0075.00-0.9012294
12:08:1574.9075.0074.90-1.0012282
12:04:5574.9075.0075.00-0.901270
12:04:5574.9075.0075.00-0.901269
12:04:5574.9075.0075.00-0.902268
12:04:5575.0075.1075.00-0.906266
12:04:1275.0075.1075.00-0.902260
12:04:0775.0075.1075.00-0.902258
12:02:5675.0075.1075.00-0.902256
11:58:1875.0075.2075.20-0.707254
11:53:5175.0075.1075.10-0.809247
11:53:5175.1075.3075.10-0.801238
11:50:3275.2075.3075.30-0.602237
11:50:3275.0075.2075.20-0.702235
11:50:2374.8075.0075.00-0.902233
11:43:4874.9075.2074.80-1.103231
11:43:4874.9075.2074.90-1.005228
11:40:2374.9075.0075.00-0.901223
11:39:0074.8075.0075.00-0.905222
11:39:0074.8074.9074.90-1.003217
11:36:3074.8074.9074.80-1.104214
11:29:0574.9075.0074.90-1.002210
11:27:2875.0075.1075.00-0.9016208
11:26:1275.0075.1075.00-0.901192
11:23:1975.0075.1075.00-0.901191
11:10:4975.0075.1075.00-0.901190
11:10:4475.0075.1075.00-0.901189
11:09:4975.0075.2075.00-0.902188
11:08:1174.7075.0075.00-0.904186
10:57:5674.7074.8074.80-1.101182
10:56:1074.7074.8074.80-1.101181
10:53:1374.5074.8074.50-1.401180
10:49:5274.5074.7074.70-1.201179
10:49:2874.6074.7074.60-1.301178
10:49:2874.6074.7074.60-1.305177
10:49:1974.6074.7074.60-1.309172
10:48:3374.7075.0074.70-1.2014163
10:46:3774.8075.0074.80-1.102149
10:42:1674.7074.8074.80-1.101147
10:41:5974.7074.8074.80-1.103146
10:39:5974.8075.0074.80-1.107143
10:32:3874.9075.1074.90-1.001136
10:32:1074.9075.2074.90-1.001135
10:27:4475.0075.2075.20-0.701134
10:20:4875.0075.3075.30-0.601133
10:19:4074.9075.0075.00-0.902132
10:08:4774.8075.0074.80-1.101130
10:08:3174.8075.0074.80-1.102129
10:08:2674.8075.0074.80-1.101127
09:55:3574.8075.0074.80-1.101126
09:54:0374.8075.0074.80-1.101125
09:50:5974.8075.0074.80-1.105124
09:50:0274.9075.0074.90-1.003119
09:43:1174.8075.0075.00-0.901116
09:43:0875.0075.2075.00-0.901115
09:43:0874.8075.0075.00-0.902114
09:43:0674.8075.0075.00-0.901112
09:42:1674.9075.0074.90-1.002111
09:42:1374.9075.0074.90-1.002109
09:41:1875.0075.2075.00-0.901107
09:39:2274.9075.0074.90-1.002106
09:38:1175.0075.1075.00-0.903104
09:31:2475.1075.5075.10-0.801101
09:30:5075.1075.5075.10-0.801100
09:29:5975.1075.6075.10-0.80199
09:26:1174.9075.3075.30-0.60198
09:26:0675.0075.3075.00-0.90397
09:23:2774.8075.3075.30-0.60194
09:22:1474.8074.9074.90-1.00693
09:22:1474.8074.9074.90-1.00487
09:22:0474.9075.3074.90-1.00583
09:21:4374.8074.9074.90-1.00178
09:21:4374.8074.9074.90-1.00277
09:21:4374.8074.9074.90-1.00175
09:21:3974.8074.9074.80-1.10174
09:21:1074.9075.3074.90-1.00173
09:21:0575.1075.3075.10-0.80272
09:20:1574.8074.9074.90-1.00370
09:20:1575.0075.4074.90-1.00667
09:20:1575.0075.4075.00-0.90661
09:19:2075.1075.4075.10-0.80255
09:17:3074.9075.0075.00-0.90253
09:17:3074.9075.0075.00-0.90151
09:17:2975.0075.4075.00-0.90250
09:15:5074.9075.0075.00-0.90348
09:15:5074.9075.0075.00-0.90545
09:12:5675.0075.4074.90-1.00140
09:12:5675.0075.4075.00-0.90139
09:11:4775.0075.1075.10-0.80238
09:11:3174.9075.0075.00-0.90236
09:11:2674.9075.0075.00-0.90134
09:10:3974.7074.9074.90-1.00133
09:10:0574.7075.0074.70-1.20132
09:09:1774.6075.0074.60-1.30331
09:07:5274.4074.5074.50-1.40128
09:07:3574.5074.9074.50-1.40327
09:07:2074.6075.1074.60-1.30224
09:06:4574.8075.3074.80-1.10222
09:05:4275.0075.8075.00-0.90520
09:05:1375.4076.0075.20-0.70115
09:05:1375.4076.0075.30-0.60214
09:05:1375.4076.0075.40-0.50212
09:05:0775.8076.0075.80-0.10110
09:05:0775.9076.0075.90019
09:05:0776.0076.6076.00+0.1028
09:00:1575.9076.7076.70+0.8016
09:00:15----76.00+0.1055
 
加密貨幣
比特幣BTC 62684.23 -1,107.17 -1.74%
以太幣ETH 1779.13 -8.44 -0.47%
瑞波幣XRP 1.07 -0.03 -2.51%
比特幣現金BCH 236.01 -8.40 -3.43%
萊特幣LTC 43.56 -1.14 -2.54%
卡達幣ADA 0.158917 -0.01 -4.24%
波場幣TRX 0.330172 0.00 0.10%
恆星幣XLM 0.182632 0.00 -2.24%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。