最新《復牌》維信金科(02003.HK)主席增持逾4%股權 觸技術全購熱門《業績》國際家居零售(01373.HK)中期純利3,296萬元跌35% 派息4仙
更新報價

錸　德  (2349) 光電業 上市 錸德集團

14.00 ▼-0.05 -0.36% 0.58億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 4,120 14.00 248 14.05 14 14.05 14.30 14.00 14.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.0014.0514.00-0.05214120
13:30:0014.0014.0514.00-0.053904099
13:24:5814.0014.0514.00-0.0513709
13:24:5014.0014.0514.05033708
13:24:4214.0014.0514.05043705
13:24:3814.0014.0514.00-0.05203701
13:24:2314.0014.0514.05013681
13:24:1314.0014.0514.05013680
13:24:0314.0514.1014.05033679
13:24:0214.0014.0514.05023676
13:23:5314.0014.0514.05013674
13:23:3514.0014.0514.05013673
13:23:3514.0514.1014.05013672
13:23:3414.0514.1014.05013671
13:23:2714.0514.1014.05053670
13:23:2414.0514.1014.050103665
13:23:0714.0514.1014.05023655
13:22:4014.0514.1014.05013653
13:22:2914.0014.0514.05063652
13:22:2914.0014.0514.05013646
13:22:0714.0014.0514.05023645
13:22:0714.0514.1014.05013643
13:21:3714.0514.1014.050103642
13:21:3614.0514.1014.05013632
13:21:2414.0514.1014.05013631
13:21:1914.0514.1014.05013630
13:21:1414.0514.1014.05013629
13:21:1114.0514.1014.05013628
13:21:0514.0514.1014.05023627
13:21:0514.0514.1014.05023625
13:21:0314.0514.1014.05053623
13:21:0214.0514.1014.05033618
13:20:5914.0514.1014.05013615
13:20:5114.0514.1014.05013614
13:20:3914.0514.1014.05013613
13:20:3114.0514.1014.05013612
13:20:3014.0514.1014.10+0.0533611
13:20:2714.0514.1014.05013608
13:20:1614.0514.1014.05013607
13:20:1414.0514.1014.05013606
13:20:1214.0514.1014.10+0.0523605
13:20:1114.0514.1014.050203603
13:20:0514.0514.1014.05013583
13:19:5614.0514.1014.05023582
13:19:4614.0514.1014.05013580
13:19:3414.0514.1014.05013579
13:19:1414.0514.1014.05053578
13:18:1314.0514.1014.05013573
13:17:5714.0514.1014.050103572
13:17:5314.0514.1014.05013562
13:17:0414.0514.1014.05013561
13:16:2314.0014.0514.05013560
13:16:2314.0014.0514.050703559
13:16:1814.0014.0514.050123489
13:15:0414.0014.0514.050103477
13:14:5214.0014.0514.05013467
13:14:3714.0014.0514.00-0.0513466
13:14:3214.0014.0514.00-0.0513465
13:14:2014.0014.0514.00-0.0513464
13:14:0214.0014.0514.05013463
13:13:5814.0014.0514.05013462
13:13:2314.0014.0514.05053461
13:13:2014.0014.0514.00-0.0513456
13:11:3514.0014.0514.00-0.0513455
13:11:0914.0014.0514.00-0.0573454
13:11:0914.0014.0514.05053447
13:10:4914.0014.0514.00-0.0513442
13:10:3514.0014.0514.00-0.0523441
13:10:1114.0014.0514.00-0.0543439
13:09:4714.0014.0514.00-0.05103435
13:09:0214.0014.0514.00-0.0513425
13:08:5414.0014.0514.00-0.0513424
13:07:5514.0014.0514.00-0.0553423
13:07:3814.0014.0514.00-0.0523418
13:07:2614.0014.0514.00-0.0513416
13:07:1314.0014.0514.05023415
13:06:3114.0014.0514.00-0.0513413
13:06:2914.0014.0514.00-0.0513412
13:06:2314.0014.0514.050103411
13:05:4514.0014.0514.05013401
13:05:2914.0014.0514.00-0.05203400
13:05:1914.0014.0514.05013380
13:04:4114.0014.0514.00-0.0513379
13:03:4314.0014.0514.05023378
13:03:3514.0014.0514.05013376
13:03:3014.0014.0514.050103375
13:03:1914.0014.0514.05023365
13:02:5514.0014.0514.05013363
13:02:4114.0014.0514.00-0.0513362
13:02:2814.0014.0514.00-0.0533361
13:01:5214.0014.0514.05023358
13:01:4714.0014.0514.05083356
13:01:2514.0014.0514.00-0.05203348
13:00:5414.0014.0514.050103328
13:00:2614.0014.0514.05023318
13:00:1014.0014.0514.00-0.0513316
12:59:5314.0014.0514.00-0.0553315
12:59:0614.0014.0514.00-0.0513310
12:58:5114.0014.0514.00-0.0553309
12:58:3714.0014.0514.00-0.0523304
12:58:2214.0014.0514.00-0.0553302
12:58:1514.0014.0514.00-0.0513297
12:57:4114.0014.0514.00-0.0513296
12:57:4014.0014.0514.00-0.0513295
12:57:3714.0014.0514.05023294
12:57:3214.0014.0514.00-0.0513292
12:57:1214.0014.0514.05043291
12:56:5814.0014.0514.00-0.0513287
12:56:3214.0014.0514.00-0.0553286
12:55:5714.0014.0514.00-0.0523281
12:55:5414.0014.0514.05033279
12:55:5014.0014.0514.05013276
12:55:4214.0014.0514.00-0.0553275
12:55:0914.0014.0514.00-0.0533270
12:54:4214.0014.0514.00-0.0513267
12:54:2614.0014.0514.00-0.0553266
12:54:0914.0014.0514.00-0.0513261
12:53:5814.0014.0514.00-0.0513260
12:53:3614.0014.0514.00-0.0523259
12:52:5914.0014.0514.05013257
12:52:1614.0014.0514.05053256
12:51:0314.0014.0514.05013251
12:50:4114.0014.0514.05053250
12:50:2214.0014.0514.00-0.0513245
12:50:0014.0014.0514.00-0.0513244
12:49:4014.0014.0514.00-0.05253243
12:48:5014.0014.0514.00-0.05103218
12:48:4314.0014.0514.00-0.0513208
12:48:2514.0014.0514.00-0.05103207
12:48:2314.0014.0514.05013197
12:47:3414.0014.0514.00-0.0523196
12:47:3114.0014.0514.00-0.0513194
12:47:1814.0014.0514.00-0.05203193
12:46:4314.0014.0514.00-0.0513173
12:46:0314.0014.0514.00-0.0513172
12:43:4514.0014.0514.05023171
12:42:4714.0014.0514.00-0.0533169
12:42:3114.0014.0514.05013166
12:40:5914.0014.0514.05013165
12:40:2614.0014.0514.05013164
12:40:2014.0014.0514.00-0.0513163
12:39:4314.0014.0514.00-0.0553162
12:39:4014.0014.0514.00-0.0513157
12:39:3914.0014.0514.00-0.0513156
12:37:4814.0014.0514.00-0.0513155
12:37:0414.0014.0514.05013154
12:36:2014.0014.0514.05013153
12:36:0514.0014.0514.05013152
12:35:5014.0014.0514.05023151
12:35:5014.0014.0514.05043149
12:35:1214.0014.0514.05043145
12:35:0014.0014.0514.05053141
12:34:4914.0014.0514.05023136
12:34:2914.0014.0514.050103134
12:34:0414.0014.0514.05013124
12:33:5814.0014.0514.050103123
12:33:1514.0014.0514.00-0.0513113
12:32:5714.0014.0514.05033112
12:32:1714.0014.0514.05013109
12:32:0414.0014.0514.05013108
12:31:4914.0014.0514.00-0.0513107
12:31:2214.0014.0514.00-0.0513106
12:30:5614.0014.0514.00-0.0513105
12:30:5614.0014.0514.00-0.0513104
12:30:5014.0014.0514.00-0.0513103
12:30:3314.0014.0514.00-0.0513102
12:29:1014.0014.0514.05013101
12:27:5314.0014.0514.00-0.0513100
12:27:4214.0014.0514.05013099
12:27:4214.0014.0514.05023098
12:27:3414.0014.0514.00-0.0513096
12:27:1814.0014.0514.00-0.0513095
12:27:1714.0014.0514.00-0.0533094
12:27:1114.0014.0514.00-0.0513091
12:26:5114.0014.0514.00-0.0513090
12:26:0514.0014.0514.00-0.0533089
12:26:0114.0014.0514.05013086
12:25:5514.0014.0514.05023085
12:25:5414.0014.0514.050203083
12:25:2514.0014.0514.05013063
12:25:1414.0014.0514.05013062
12:24:5814.0014.0514.05013061
12:24:3714.0014.0514.050103060
12:23:5314.0014.0514.05023050
12:23:2514.0014.0514.00-0.0513048
12:23:2414.0014.0514.00-0.0523047
12:21:5314.0014.0514.00-0.05103045
12:21:4514.0014.0514.00-0.0563035
12:20:4614.0014.0514.00-0.0513029
12:20:3414.0014.0514.00-0.0513028
12:20:1714.0014.0514.00-0.0543027
12:20:0214.0014.0514.00-0.0543023
12:19:3614.0014.0514.05023019
12:18:2514.0014.0514.05013017
12:17:3214.0014.0514.05013016
12:17:1614.0514.1014.050203015
12:17:1614.0514.1014.050702995
12:17:1414.0514.1014.05012925
12:17:1114.0514.1014.050122924
12:16:5514.0514.1014.05012912
12:16:3314.0514.1014.05022911
12:15:5614.0514.1014.05012909
12:15:5514.0514.1014.05012908
12:15:5514.0514.1014.05012907
12:15:3014.0514.1014.05012906
12:15:0914.0514.1014.05052905
12:14:5914.0514.1014.05012900
12:14:4314.0514.1014.05022899
12:14:0814.0514.1014.05062897
12:14:0714.0514.1014.050102891
12:13:1814.0514.1014.05012881
12:13:1214.0514.1014.05032880
12:12:1414.0514.1014.05012877
12:11:5614.0514.1014.05022876
12:11:2914.0514.1014.05052874
12:11:2914.0514.1014.050682869
12:11:2914.0514.1014.0501442801
12:11:2914.0514.1014.05042657
12:09:3314.0514.1014.05022653
12:07:3014.0514.1014.050322651
12:05:1114.0514.1014.05012619
12:04:4814.0514.1014.05012618
12:04:1114.0514.1014.10+0.0552617
12:03:5714.0514.1014.05012612
12:03:5614.0514.1014.05012611
12:03:5614.0514.1014.05012610
12:03:4714.0514.1014.05012609
11:59:3414.0514.1014.05012608
11:59:0014.0514.1014.10+0.05102607
11:58:3314.0514.1014.05012597
11:56:5314.0514.1014.10+0.0512596
11:56:3614.0514.1014.05022595
11:56:0014.0514.1014.05012593
11:53:5014.0514.1014.050302592
11:52:1814.0514.1014.050102562
11:51:2714.0514.1014.05052552
11:49:5514.0514.1014.05012547
11:48:2814.0514.1014.05012546
11:48:2814.0514.1014.05012545
11:47:2314.0514.1014.05032544
11:47:2114.0514.1014.05012541
11:46:0214.0514.1014.10+0.0522540
11:45:1414.0514.1014.05012538
11:44:4514.0514.1014.05032537
11:44:3814.0514.1014.05012534
11:44:1414.0514.1014.05012533
11:43:3714.0514.1014.05022532
11:43:0414.0514.1014.0501002530
11:42:4814.0514.1014.05042430
11:42:4514.0514.1014.10+0.0512426
11:42:1614.0514.1014.10+0.0512425
11:42:0814.0514.1014.05022424
11:41:5414.0514.1014.05012422
11:41:5414.0514.1014.10+0.0512421
11:41:4614.0514.1014.10+0.0512420
11:41:1714.0514.1014.10+0.0512419
11:41:1414.0514.1014.10+0.0512418
11:40:5614.0514.1014.10+0.05102417
11:40:3214.0514.1014.10+0.0512407
11:40:1414.0514.1014.10+0.0512406
11:40:0614.0514.1014.10+0.0512405
11:40:0214.0514.1014.10+0.0522404
11:39:2714.0514.1014.10+0.0512402
11:39:1814.0514.1014.10+0.0512401
11:39:0314.0514.1014.10+0.0512400
11:38:5914.0514.1014.10+0.0512399
11:38:3514.0514.1014.10+0.0512398
11:38:1214.0514.1014.10+0.0512397
11:37:4914.0514.1014.10+0.0512396
11:37:3214.0514.1014.10+0.0512395
11:37:2014.0514.1014.10+0.0512394
11:37:0814.0514.1014.10+0.0512393
11:36:4014.1014.1514.10+0.05182392
11:35:1114.1014.1514.10+0.0532374
11:34:0414.1014.1514.10+0.0512371
11:33:4214.1014.1514.10+0.0512370
11:32:0714.1014.1514.10+0.0512369
11:31:3114.1014.1514.15+0.1022368
11:31:2014.1014.1514.10+0.0512366
11:31:0614.1014.1514.10+0.0512365
11:31:0014.1014.1514.10+0.0552364
11:30:3814.1014.1514.10+0.0512359
11:30:2614.1014.1514.10+0.0512358
11:29:3014.1014.1514.10+0.05102357
11:29:0814.1014.1514.10+0.0522347
11:28:4914.1014.1514.10+0.0522345
11:28:4914.1014.1514.10+0.05402343
11:27:3414.1014.1514.10+0.0512303
11:27:1214.1014.1514.15+0.1022302
11:25:5114.1014.1514.10+0.0552300
11:24:3814.1014.1514.10+0.0512295
11:24:3114.1014.1514.10+0.05902294
11:23:5614.1014.1514.10+0.05162204
11:23:5014.1014.1514.10+0.0512188
11:23:4514.1014.1514.10+0.05162187
11:21:5714.1014.1514.10+0.0522171
11:21:5714.1014.1514.10+0.0512169
11:21:3314.1014.1514.10+0.0582168
11:21:0414.1014.1514.10+0.05102160
11:20:5514.1014.1514.15+0.1022150
11:17:0314.1014.1514.10+0.0512148
11:17:0214.1014.1514.10+0.0512147
11:16:0614.1014.1514.10+0.0552146
11:15:5414.1514.2014.15+0.10232141
11:15:5014.1514.2014.15+0.1022118
11:15:3314.1514.2014.15+0.10302116
11:14:3314.1514.2014.15+0.1012086
11:13:1414.1514.2014.15+0.10252085
11:13:1314.1514.2014.15+0.1022060
11:13:0814.1514.2014.15+0.1012058
11:13:0414.1514.2014.15+0.1062057
11:11:4414.1514.2014.15+0.1012051
11:09:3214.1514.2014.15+0.1012050
11:09:2214.1514.2014.15+0.1012049
11:09:2114.1514.2014.15+0.1012048
11:06:3614.1514.2014.15+0.1012047
11:06:3114.1514.2014.15+0.1012046
11:05:5214.1514.2014.15+0.1052045
11:05:2414.1514.2014.20+0.1552040
11:05:1814.1514.2014.15+0.1022035
11:04:2814.1514.2014.15+0.1042033
11:03:2914.1514.2014.15+0.1012029
11:03:1014.1514.2014.15+0.1012028
11:02:0214.1514.2014.15+0.1012027
11:01:1514.1514.2014.15+0.1022026
11:00:0014.1514.2014.20+0.1512024
10:59:4714.1514.2014.20+0.1532023
10:59:4414.1514.2014.20+0.1512020
10:59:2214.1514.2014.20+0.1512019
10:58:2414.1514.2014.20+0.1512018
10:57:1014.1514.2014.20+0.1512017
10:56:5814.1514.2014.20+0.1522016
10:56:0614.1514.2014.15+0.1012014
10:54:4714.1514.2014.20+0.1562013
10:54:3514.2014.2514.20+0.15282007
10:54:3514.2014.2514.20+0.15321979
10:54:3514.2014.2514.20+0.1521947
10:54:0414.2014.2514.20+0.1511945
10:52:5114.2014.2514.20+0.1511944
10:51:4114.2014.2514.25+0.2011943
10:49:5614.2014.2514.20+0.1521942
10:49:4014.2014.2514.20+0.1511940
10:49:3114.2014.2514.20+0.1511939
10:48:1814.2014.2514.20+0.1511938
10:47:0514.2014.2514.20+0.1511937
10:46:4914.2014.2514.20+0.1551936
10:46:4614.2014.2514.20+0.15101931
10:44:3314.2014.2514.20+0.1531921
10:44:1114.2014.2514.20+0.1511918
10:43:4714.2014.2514.20+0.1511917
10:43:2014.2014.2514.20+0.1551916
10:42:0614.2014.2514.20+0.15101911
10:41:1014.2014.2514.20+0.1521901
10:40:4914.2014.2514.20+0.1511899
10:39:2514.2014.2514.20+0.1511898
10:38:5514.2014.2514.20+0.1511897
10:38:5414.2014.2514.20+0.1511896
10:38:4914.2014.2514.20+0.1511895
10:38:1614.2014.2514.25+0.2011894
10:37:1414.2014.2514.20+0.1511893
10:35:4814.2014.2514.25+0.2011892
10:34:5214.2014.2514.20+0.1521891
10:33:5714.2514.3014.25+0.2011889
10:33:2414.2514.3014.25+0.2011888
10:33:0614.2514.3014.25+0.20101887
10:33:0114.2514.3014.25+0.2041877
10:33:0114.2514.3014.25+0.2021873
10:32:4614.2514.3014.25+0.2011871
10:32:2214.2514.3014.25+0.2021870
10:31:2414.2514.3014.25+0.2021868
10:30:3214.2514.3014.25+0.20221866
10:30:3114.2514.3014.25+0.2011844
10:30:2814.2514.3014.25+0.2011843
10:30:0814.2514.3014.25+0.2011842
10:29:4614.2514.3014.25+0.2031841
10:29:3714.2514.3014.25+0.20201838
10:29:3614.2514.3014.30+0.2511818
10:29:0114.2514.3014.30+0.2521817
10:28:3114.2514.3014.25+0.2031815
10:28:1014.2514.3014.30+0.2511812
10:27:4214.2514.3014.30+0.25101811
10:27:3114.2514.3014.30+0.2511801
10:25:1914.2514.3014.30+0.2511800
10:24:4014.2514.3014.30+0.25101799
10:24:3614.2514.3014.30+0.2511789
10:23:3114.2514.3014.30+0.2511788
10:23:0614.2514.3014.30+0.2531787
10:22:3814.2514.3014.30+0.2581784
10:22:2814.2514.3014.25+0.2011776
10:22:2514.2514.3014.30+0.2521775
10:21:3914.2514.3014.30+0.2511773
10:21:2814.2514.3014.30+0.2531772
10:21:2714.2514.3014.30+0.2521769
10:21:2114.2514.3014.30+0.2551767
10:21:1514.2514.3014.30+0.2511762
10:20:5314.2514.3014.30+0.2581761
10:20:2814.2514.3014.25+0.2051753
10:20:2414.2514.3014.30+0.25101748
10:20:1614.3014.3514.30+0.25101738
10:20:1614.3014.3514.30+0.2571728
10:20:1614.2514.3014.30+0.25831721
10:20:0914.2514.3014.30+0.2531638
10:19:4914.2514.3014.30+0.2551635
10:19:4814.2514.3014.30+0.2511630
10:19:3614.2514.3014.30+0.2521629
10:19:3314.2514.3014.30+0.2551627
10:19:1414.2514.3014.30+0.25101622
10:19:0714.2514.3014.30+0.2521612
10:19:0014.2514.3014.30+0.25101610
10:18:3814.2514.3014.30+0.2511600
10:18:3214.2514.3014.30+0.25201599
10:18:3114.2514.3014.30+0.2511579
10:17:4514.2514.3014.30+0.2541578
10:17:3914.2514.3014.30+0.2511574
10:17:2914.2514.3014.30+0.2511573
10:17:2814.2514.3014.30+0.2511572
10:17:2614.2514.3014.30+0.2531571
10:17:1614.2514.3014.30+0.2511568
10:17:0214.2514.3014.30+0.25201567
10:16:4514.2514.3014.30+0.25101547
10:16:3914.2514.3014.30+0.2511537
10:16:0514.2514.3014.30+0.25101536
10:15:5414.2514.3014.30+0.2511526
10:15:4914.2514.3014.30+0.2521525
10:15:3314.2514.3014.30+0.2511523
10:15:1114.2514.3014.30+0.2511522
10:15:0714.2514.3014.30+0.2511521
10:15:0214.2514.3014.30+0.2511520
10:14:4414.2514.3014.25+0.20501519
10:14:4414.2514.3014.30+0.2511469
10:14:4414.2514.3014.30+0.2511468
10:14:4114.2514.3014.30+0.2511467
10:14:4014.2514.3014.30+0.2511466
10:14:3714.2514.3014.30+0.2521465
10:14:1314.2014.2514.25+0.201421463
10:13:5414.2014.2514.25+0.2011321
10:13:5014.2014.2514.20+0.1521320
10:13:5014.2014.2514.20+0.1521318
10:13:2614.2014.2514.25+0.2011316
10:13:2414.2014.2514.20+0.1511315
10:13:1214.2014.2514.20+0.1511314
10:13:0514.2014.2514.20+0.1521313
10:12:5914.2014.2514.20+0.1511311
10:12:4414.2014.2514.20+0.1511310
10:08:4914.1514.2014.20+0.15351309
10:07:5214.1514.2014.15+0.1031274
10:07:0514.1514.2014.15+0.1011271
10:05:1414.1514.2014.15+0.1051270
10:05:0714.1514.2014.15+0.1011265
10:05:0514.1514.2014.15+0.1051264
10:04:1414.1514.2014.15+0.1011259
10:04:0514.1514.2014.15+0.1021258
10:03:5714.1514.2014.15+0.1011256
10:03:5614.1514.2014.15+0.1011255
10:02:1114.2014.2514.20+0.1511254
10:02:0114.2014.2514.20+0.1551253
10:01:5914.2014.2514.20+0.1511248
10:01:4614.2014.2514.20+0.1541247
10:01:4414.2014.2514.20+0.1511243
10:01:3014.2014.2514.20+0.1511242
10:01:0814.2014.2514.20+0.1581241
10:01:0214.2014.2514.25+0.2021233
10:00:0414.2014.2514.25+0.2021231
09:59:2514.2014.2514.20+0.1511229
09:58:5314.2014.2514.20+0.1511228
09:58:2814.2014.2514.20+0.1541227
09:56:4714.1514.2014.20+0.1571223
09:56:4714.1514.2014.20+0.15501216
09:54:2114.1514.2014.20+0.1511166
09:54:1514.1514.2014.20+0.1521165
09:53:5914.1514.2014.20+0.1521163
09:52:4214.1514.2014.20+0.15101161
09:51:2714.1514.2014.15+0.1021151
09:50:5614.1514.2014.15+0.1011149
09:50:4414.1514.2014.15+0.1011148
09:50:3114.1514.2014.15+0.1011147
09:50:2114.1514.2014.15+0.1011146
09:49:4114.1514.2014.15+0.1011145
09:49:3014.2014.2514.20+0.15101144
09:49:3014.2014.2514.20+0.15221134
09:49:0014.2014.2514.20+0.1511112
09:48:1214.2014.2514.20+0.1511111
09:47:5814.2014.2514.20+0.1551110
09:47:2914.2014.2514.25+0.2021105
09:47:2614.2014.2514.25+0.2051103
09:47:2514.2014.2514.25+0.2011098
09:47:2414.2014.2514.25+0.2011097
09:47:2014.2014.2514.25+0.2011096
09:47:0914.2514.3014.25+0.2041095
09:47:0914.2014.2514.25+0.2061091
09:46:5914.2014.2514.25+0.2031085
09:46:5614.2014.2514.25+0.2011082
09:46:5514.2014.2514.20+0.1531081
09:46:5514.2014.2514.25+0.2011078
09:46:5114.2014.2514.25+0.20101077
09:46:4914.2014.2514.25+0.20101067
09:46:4714.2014.2514.25+0.20301057
09:46:3314.2014.2514.25+0.2051027
09:46:2214.2014.2514.25+0.2021022
09:46:1214.2014.2514.20+0.1561020
09:46:0114.2014.2514.25+0.2051014
09:45:5614.2014.2514.20+0.1531009
09:45:5514.2014.2514.25+0.2011006
09:45:4314.1514.2014.20+0.1521005
09:45:4314.1514.2014.20+0.1561003
09:45:4314.1514.2014.20+0.15100997
09:45:4214.1514.2014.20+0.1510897
09:45:3614.1514.2014.20+0.151887
09:45:3214.1514.2014.20+0.151886
09:45:2214.1514.2014.20+0.151885
09:45:1914.1514.2014.20+0.1550884
09:45:0314.1514.2014.20+0.155834
09:44:5914.1514.2014.20+0.1550829
09:44:4514.1514.2014.20+0.1550779
09:44:3114.1514.2014.15+0.101729
09:44:2614.1514.2014.15+0.101728
09:44:1714.1514.2014.20+0.151727
09:44:0914.1514.2014.15+0.104726
09:43:2714.1514.2014.15+0.102722
09:43:2614.1514.2014.15+0.101720
09:42:5414.1514.2014.15+0.104719
09:41:5014.1514.2014.15+0.102715
09:41:3914.1514.2014.20+0.1510713
09:41:2914.1514.2014.15+0.102703
09:40:0914.1514.2014.15+0.103701
09:39:3114.1514.2014.15+0.101698
09:38:5514.1514.2014.15+0.101697
09:37:3714.1514.2014.20+0.151696
09:37:3414.1514.2014.15+0.101695
09:37:3214.1514.2014.15+0.101694
09:37:2414.1514.2014.15+0.101693
09:37:2114.1514.2014.15+0.103692
09:37:1914.1514.2014.15+0.101689
09:37:1014.1514.2014.15+0.102688
09:37:0214.1514.2014.15+0.101686
09:36:4814.1514.2014.15+0.105685
09:36:0114.1514.2014.15+0.101680
09:35:3814.1014.1514.15+0.1022679
09:35:2314.1014.1514.15+0.101657
09:34:0414.1014.1514.15+0.101656
09:32:1114.1514.2014.15+0.106655
09:32:1014.1514.2014.15+0.101649
09:32:0514.1014.1514.15+0.102648
09:31:1514.1014.1514.15+0.1068646
09:30:3314.1014.1514.15+0.102578
09:30:1914.1014.1514.10+0.053576
09:29:3914.0514.1014.10+0.055573
09:29:1914.1014.1514.10+0.053568
09:29:1914.1014.1514.10+0.051565
09:29:1814.1014.1514.15+0.1020564
09:28:0514.1014.1514.05014544
09:28:0514.1014.1514.10+0.0526530
09:27:4614.1014.1514.10+0.0510504
09:27:2514.1014.1514.10+0.052494
09:27:1414.1014.1514.10+0.051492
09:25:5714.1014.1514.10+0.051491
09:25:5614.1014.1514.10+0.051490
09:25:5314.0514.1514.0501489
09:25:2014.1014.1514.0508488
09:25:2014.1014.1514.10+0.0575480
09:24:3114.1014.1514.10+0.051405
09:22:5614.1014.1514.10+0.051404
09:22:2814.1014.1514.10+0.0510403
09:20:5714.1014.1514.10+0.052393
09:20:4014.1014.1514.10+0.051391
09:19:4514.1014.1514.10+0.051390
09:19:3414.0514.1014.10+0.0525389
09:18:5414.0514.1014.10+0.0510364
09:18:0314.0514.1014.10+0.051354
09:18:0214.1014.1514.10+0.0510353
09:17:4814.0514.1014.10+0.0545343
09:17:2814.0514.1014.10+0.051298
09:16:4814.0514.1014.10+0.051297
09:16:3314.0514.1014.10+0.051296
09:16:1414.0514.1014.10+0.051295
09:15:3914.0514.1014.0503294
09:15:2514.0514.1014.0502291
09:14:2314.0514.1014.10+0.0510289
09:14:0214.0514.1014.10+0.052279
09:14:0214.0514.1014.10+0.052277
09:13:5914.0514.1014.0501275
09:13:4514.0514.1014.0501274
09:13:0814.0514.1014.10+0.051273
09:12:2414.1014.1514.10+0.052272
09:12:1414.1014.1514.10+0.051270
09:11:4514.1014.1514.10+0.052269
09:11:3414.1014.1514.10+0.051267
09:11:0814.1014.1514.10+0.052266
09:10:5514.1014.1514.10+0.051264
09:10:4214.1014.1514.10+0.051263
09:10:4114.1014.1514.10+0.051262
09:10:3914.1014.1514.15+0.101261
09:09:1214.0514.1014.10+0.051260
09:09:0814.0514.1014.10+0.056259
09:09:0814.0514.1014.10+0.0520253
09:09:0614.0014.0514.0501233
09:09:0614.0514.1014.0501232
09:09:0614.0014.0514.0502231
09:09:0614.0014.0514.05013229
09:09:0614.0514.1014.0502216
09:09:0114.0514.1014.05012214
09:09:0014.0514.1014.10+0.051202
09:08:5614.0514.1014.05015201
09:08:4014.0514.1014.05020186
09:08:4014.0514.1014.0503166
09:08:2114.0514.1014.0501163
09:08:0414.0514.1014.05014162
09:07:0914.0514.1014.0501148
09:06:5514.0514.1014.10+0.052147
09:06:5114.0514.1014.0501145
09:05:4414.0514.1014.10+0.051144
09:05:4214.0514.1014.10+0.053143
09:05:0214.1014.1514.10+0.053140
09:04:3614.0514.1514.15+0.102137
09:04:2114.0514.1514.15+0.101135
09:04:2114.0514.1514.15+0.101134
09:04:0614.0514.1014.10+0.051133
09:04:0414.0514.1014.10+0.052132
09:03:4514.0514.1014.10+0.051130
09:02:5914.0514.1014.0508129
09:02:5914.0514.1514.05060121
09:02:4914.0514.1014.10+0.05261
09:02:4914.0514.1014.10+0.05359
09:02:2114.0514.1014.050156
09:01:1814.0514.1014.0501555
09:00:3014.0514.1014.050140
09:00:2614.0514.1014.10+0.05239
09:00:1414.0514.1014.10+0.05537
09:00:1014.0514.1014.050132
09:00:0514.0514.1014.10+0.05531
09:00:03----14.0502626
　
更多
加密貨幣
比特幣BTC 95182.56 -2,573.63 -2.63%
以太幣ETH 3301.91 -170.68 -4.92%
瑞波幣XRP 2.21 -0.07 -2.94%
比特幣現金BCH 444.01 -4.87 -1.09%
萊特幣LTC 100.30 -1.06 -1.05%
卡達幣ADA 0.884756 -0.07 -6.97%
波場幣TRX 0.245183 0.00 -1.36%
恆星幣XLM 0.355466 -0.02 -5.07%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。