錸 德  (2349) 光電業 上市 錸德集團

7.26 ▼-0.11 -1.49% 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.11 1,754 7.26 2 7.28 3 7.37 7.38 7.20 7.37
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:007.267.287.26-0.11331754
13:22:347.277.287.27-0.1031721
13:21:087.287.297.28-0.0921718
13:21:057.277.287.28-0.0931716
13:19:517.277.287.28-0.0911713
13:19:277.267.287.28-0.0911712
13:19:017.267.287.28-0.0911711
13:18:267.267.277.27-0.1011710
13:18:267.277.297.27-0.1091709
13:15:117.277.297.27-0.1031700
13:14:557.277.297.29-0.0811697
13:12:377.287.297.28-0.0911696
13:12:367.267.287.28-0.0911695
13:09:387.267.297.29-0.0821694
13:08:237.267.297.29-0.0811692
13:07:427.267.297.29-0.0811691
13:01:017.247.297.24-0.13101690
12:57:147.247.307.23-0.14261680
12:57:147.247.307.24-0.1311654
12:56:597.247.307.24-0.13111653
12:56:507.257.307.25-0.1231642
12:56:427.267.307.26-0.1161639
12:56:017.257.307.25-0.12251633
12:55:507.267.307.26-0.1181608
12:55:407.287.307.28-0.09131600
12:55:307.297.307.29-0.0871587
12:52:207.307.317.30-0.0731580
12:50:557.287.317.31-0.0611577
12:50:037.317.327.31-0.0611576
12:49:337.317.327.31-0.06101575
12:46:427.257.307.31-0.06101565
12:46:427.257.307.30-0.0751555
12:41:557.247.307.31-0.0651550
12:41:557.247.307.30-0.0751545
12:40:457.247.297.31-0.0611540
12:40:457.247.297.30-0.07111539
12:40:457.247.297.29-0.0831528
12:40:387.247.297.24-0.1311525
12:38:577.257.297.24-0.1331524
12:38:577.257.297.25-0.12171521
12:37:387.257.297.29-0.0811504
12:37:227.267.297.26-0.1121503
12:37:167.267.297.29-0.0811501
12:36:177.287.297.28-0.0911500
12:34:587.267.297.30-0.07641499
12:34:587.267.297.29-0.0811435
12:34:097.267.287.30-0.0711434
12:34:097.267.287.29-0.0851433
12:34:097.267.287.28-0.0941428
12:33:287.267.287.28-0.0931424
12:33:157.267.287.28-0.0911421
12:32:057.267.287.28-0.0911420
12:31:577.267.287.26-0.1111419
12:29:077.237.247.26-0.11101418
12:29:077.237.247.25-0.1291408
12:29:077.237.247.24-0.1391399
12:28:437.237.247.24-0.1311390
12:28:357.237.247.24-0.1311389
12:27:537.237.247.24-0.1311388
12:27:467.237.247.23-0.1421387
12:23:077.237.247.23-0.1411385
12:22:487.237.247.22-0.1551384
12:22:487.237.247.23-0.14181379
12:18:497.237.247.23-0.1451361
12:15:447.237.247.23-0.14391356
12:14:377.237.247.24-0.1311317
12:13:467.227.237.23-0.1411316
12:12:307.237.247.23-0.14141315
12:11:347.237.247.24-0.1361301
12:07:297.227.247.22-0.15121295
12:05:157.227.247.22-0.15271283
12:05:037.237.247.23-0.14211256
12:02:577.237.247.24-0.1311235
11:57:587.237.247.24-0.1311234
11:57:587.237.247.23-0.1421233
11:56:467.237.247.23-0.14101231
11:56:357.237.247.23-0.1411221
11:55:457.237.247.23-0.1471220
11:53:387.237.247.24-0.13101213
11:52:597.247.257.24-0.1321203
11:52:087.247.257.24-0.1311201
11:51:357.237.247.24-0.1321200
11:51:217.237.247.24-0.1311198
11:50:427.247.257.24-0.1371197
11:49:537.247.257.24-0.1311190
11:48:357.247.257.24-0.1311189
11:40:217.237.257.25-0.1211188
11:40:037.237.257.25-0.1211187
11:39:247.237.257.25-0.1221186
11:39:207.247.257.24-0.1311184
11:38:357.237.257.25-0.1211183
11:37:307.237.257.25-0.1241182
11:34:447.237.247.24-0.13131178
11:34:447.227.237.23-0.1421165
11:34:017.227.237.23-0.1451163
11:33:547.227.237.23-0.1431158
11:33:047.217.237.23-0.1421155
11:31:307.217.237.23-0.1411153
11:31:067.217.237.23-0.1411152
11:29:217.217.237.21-0.16101151
11:28:397.217.237.21-0.16101141
11:28:037.217.237.21-0.1611131
11:27:407.217.237.21-0.16101130
11:26:217.217.237.21-0.16131120
11:24:127.217.237.21-0.1611107
11:21:227.217.237.21-0.16201106
11:18:307.217.237.21-0.1621086
11:18:227.217.227.22-0.15241084
11:15:077.217.227.21-0.1611060
11:14:387.217.227.22-0.1521059
11:13:137.207.227.22-0.1551057
11:12:567.207.227.22-0.1511052
11:10:547.207.217.22-0.1541051
11:10:547.207.217.21-0.1611047
11:10:367.207.217.21-0.1651046
11:10:247.207.217.21-0.1621041
11:10:037.207.217.21-0.1611039
11:10:017.217.227.21-0.1611038
11:09:547.217.227.22-0.1511037
11:08:417.217.227.21-0.16101036
11:07:237.217.227.21-0.1641026
11:05:097.207.247.20-0.1771022
11:04:577.217.247.21-0.1641015
11:04:467.217.247.21-0.1611011
11:02:537.217.257.21-0.1651010
11:00:337.217.257.21-0.1641005
10:59:597.237.257.23-0.1421001
10:59:147.237.257.23-0.141999
10:59:147.237.257.23-0.141998
10:59:027.207.217.21-0.1610997
10:58:267.217.257.21-0.161987
10:57:597.217.257.21-0.165986
10:57:197.217.257.21-0.163981
10:56:057.227.267.22-0.152978
10:55:137.227.267.22-0.152976
10:55:017.217.267.21-0.1620974
10:53:537.217.227.22-0.152954
10:53:527.227.277.22-0.153952
10:53:237.217.227.22-0.152949
10:52:567.217.227.22-0.1511947
10:52:537.217.227.22-0.153936
10:52:337.217.227.22-0.155933
10:52:237.217.227.22-0.153928
10:52:227.217.227.21-0.1630925
10:52:047.227.247.22-0.1513895
10:51:127.227.247.22-0.1510882
10:50:577.237.247.23-0.1420872
10:50:147.237.247.23-0.141852
10:50:027.237.247.24-0.136851
10:49:117.247.277.24-0.133845
10:48:327.247.277.24-0.132842
10:47:467.247.277.24-0.131840
10:47:427.247.277.24-0.131839
10:47:367.247.277.24-0.131838
10:46:037.247.277.24-0.133837
10:43:397.257.297.25-0.123834
10:43:397.257.297.25-0.1220831
10:42:597.267.307.25-0.1214811
10:42:597.267.307.26-0.116797
10:41:067.267.307.26-0.111791
10:40:507.277.307.27-0.104790
10:40:507.277.307.27-0.101786
10:38:197.277.307.27-0.101785
10:37:577.267.307.26-0.111784
10:37:047.267.307.26-0.115783
10:36:347.277.307.27-0.103778
10:36:347.277.307.27-0.104775
10:36:347.277.307.27-0.101771
10:31:187.277.307.27-0.101770
10:30:417.277.307.30-0.071769
10:30:197.267.307.30-0.072768
10:27:437.267.317.31-0.064766
10:27:127.267.297.29-0.082762
10:26:567.267.297.26-0.111760
10:24:407.257.267.26-0.116759
10:24:017.267.297.26-0.114753
10:20:287.257.297.25-0.121749
10:20:267.257.287.28-0.095748
10:19:537.257.277.27-0.105743
10:19:367.257.277.25-0.121738
10:19:307.257.277.25-0.121737
10:19:037.257.287.25-0.129736
10:18:337.267.287.26-0.111727
10:18:337.267.287.26-0.113726
10:16:417.277.297.27-0.101723
10:14:147.247.257.25-0.123722
10:14:147.257.307.25-0.125719
10:14:017.257.307.25-0.1215714
10:13:387.257.267.26-0.111699
10:13:377.297.307.25-0.1229698
10:13:377.297.307.26-0.1116669
10:13:377.297.307.27-0.1013653
10:13:377.297.307.28-0.0911640
10:13:377.297.307.29-0.081629
10:12:547.297.307.29-0.086628
10:12:547.297.307.29-0.081622
10:12:017.297.317.31-0.061621
10:11:597.307.317.30-0.075620
10:11:567.297.317.29-0.085615
10:11:437.307.317.30-0.071610
10:09:457.297.327.32-0.051609
10:08:487.297.337.33-0.041608
10:08:167.297.337.29-0.081607
10:04:027.297.327.29-0.0813606
10:03:387.307.327.30-0.071593
10:01:467.297.327.29-0.082592
09:59:147.297.307.30-0.0718590
09:59:147.297.307.29-0.081572
09:58:567.307.317.30-0.0788571
09:58:497.317.337.31-0.064483
09:58:257.317.337.31-0.0610479
09:58:237.317.337.31-0.0618469
09:57:427.317.337.31-0.061451
09:56:587.317.367.31-0.061450
09:56:547.317.367.31-0.061449
09:56:487.327.357.32-0.051448
09:54:467.317.327.32-0.051447
09:53:337.317.327.31-0.061446
09:53:277.317.327.31-0.061445
09:53:237.317.327.31-0.061444
09:53:197.317.327.31-0.061443
09:53:157.317.327.31-0.061442
09:53:027.317.327.32-0.051441
09:52:107.317.327.32-0.055440
09:51:217.317.327.32-0.051435
09:51:047.317.327.31-0.061434
09:50:567.327.337.32-0.052433
09:50:147.327.367.32-0.0510431
09:49:277.317.327.31-0.0612421
09:48:437.327.367.32-0.0510409
09:47:277.317.327.32-0.052399
09:45:167.307.327.30-0.0710397
09:44:457.297.307.30-0.0723387
09:44:117.297.307.29-0.084364
09:44:117.307.327.30-0.0730360
09:43:277.297.327.29-0.081330
09:43:157.297.307.30-0.071329
09:43:147.297.307.29-0.088328
09:43:137.297.307.30-0.074320
09:41:557.307.317.30-0.073316
09:41:557.307.317.30-0.076313
09:41:407.307.317.30-0.0720307
09:41:007.307.317.31-0.061287
09:40:027.307.317.31-0.065286
09:39:417.307.317.30-0.071281
09:39:007.307.317.31-0.061280
09:38:307.317.347.31-0.0619279
09:38:007.317.347.31-0.061260
09:37:537.327.347.31-0.066259
09:37:537.327.347.32-0.0510253
09:36:587.327.337.33-0.041243
09:36:587.327.337.33-0.041242
09:36:527.327.337.33-0.043241
09:36:387.337.347.33-0.0411238
09:36:077.337.367.33-0.042227
09:32:187.337.367.33-0.041225
09:31:007.347.377.34-0.032224
09:30:467.347.377.34-0.0310222
09:29:047.347.377.34-0.031212
09:28:327.347.377.34-0.0323211
09:28:167.357.377.35-0.025188
09:27:567.357.377.34-0.037183
09:27:567.357.377.35-0.023176
09:26:467.357.377.35-0.021173
09:26:227.357.377.35-0.0220172
09:26:087.357.377.35-0.021152
09:25:547.357.377.35-0.021151
09:25:307.357.377.35-0.022150
09:23:437.357.377.34-0.032148
09:23:437.357.377.35-0.025146
09:22:177.347.357.35-0.0228141
09:22:027.347.357.34-0.031113
09:22:027.347.357.34-0.031112
09:21:407.347.357.35-0.022111
09:20:187.347.357.34-0.031109
09:20:087.347.357.34-0.031108
09:20:007.347.357.34-0.031107
09:19:397.357.377.35-0.021106
09:17:087.347.377.34-0.032105
09:16:587.357.377.34-0.032103
09:16:587.357.377.35-0.028101
09:16:587.357.377.35-0.02193
09:16:147.357.377.35-0.02192
09:16:007.357.377.35-0.02191
09:15:457.357.367.36-0.01190
09:14:597.357.367.36-0.01589
09:14:177.357.377.3701084
09:13:327.357.367.370174
09:13:327.357.367.36-0.011473
09:13:007.357.367.35-0.02159
09:11:427.367.377.36-0.01358
09:11:247.357.367.36-0.01255
09:11:107.367.377.36-0.01453
09:10:557.367.377.370249
09:10:437.367.377.36-0.01147
09:09:417.367.377.370246
09:08:397.367.377.370244
09:07:487.367.377.36-0.01242
09:07:027.367.377.36-0.01340
09:07:017.367.377.36-0.01137
09:07:017.367.377.370236
09:06:337.377.387.3701334
09:05:117.387.397.38+0.01721
09:04:437.387.407.38+0.01114
09:04:327.387.407.38+0.01113
09:04:107.387.417.38+0.01112
09:04:017.387.417.38+0.01111
09:00:02----7.3701010
 
加密貨幣
比特幣BTC 63682.39 169.64 0.27%
以太幣ETH 3044.02 -22.01 -0.72%
瑞波幣XRP 0.519399 0.02 3.26%
比特幣現金BCH 480.78 -2.53 -0.52%
萊特幣LTC 82.42 1.62 2.01%
卡達幣ADA 0.484349 0.03 5.72%
波場幣TRX 0.109338 0.00 0.01%
恆星幣XLM 0.113303 0.00 2.53%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。