最新今彩539第115041期頭獎2注中獎熱門大樂透第115017期開獎

更新報價

錸　德 (2349) 光電業上市錸德集團

13.25 ▲+0.15 +1.15% 0.41億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.15	3,134	13.25	25	13.30	152	13.10	13.30	13.00	13.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	13.25	13.30	13.25	+0.15	15	3134
13:30:00	13.25	13.30	13.25	+0.15	130	3119
13:24:51	13.25	13.30	13.25	+0.15	1	2989
13:24:51	13.25	13.30	13.25	+0.15	4	2988
13:24:43	13.25	13.30	13.25	+0.15	1	2984
13:24:37	13.25	13.30	13.25	+0.15	3	2983
13:24:34	13.25	13.30	13.30	+0.20	3	2980
13:24:21	13.25	13.30	13.25	+0.15	1	2977
13:23:52	13.25	13.30	13.30	+0.20	3	2976
13:23:52	13.25	13.30	13.25	+0.15	1	2973
13:23:48	13.25	13.30	13.30	+0.20	2	2972
13:23:42	13.25	13.30	13.25	+0.15	1	2970
13:23:41	13.25	13.30	13.25	+0.15	4	2969
13:23:41	13.25	13.30	13.25	+0.15	1	2965
13:23:22	13.25	13.30	13.25	+0.15	1	2964
13:23:22	13.25	13.30	13.25	+0.15	1	2963
13:23:12	13.25	13.30	13.25	+0.15	1	2962
13:23:06	13.25	13.30	13.25	+0.15	2	2961
13:23:05	13.25	13.30	13.25	+0.15	1	2959
13:22:52	13.25	13.30	13.25	+0.15	8	2958
13:22:42	13.25	13.30	13.25	+0.15	2	2950
13:22:38	13.25	13.30	13.30	+0.20	1	2948
13:22:31	13.25	13.30	13.30	+0.20	3	2947
13:22:15	13.20	13.25	13.25	+0.15	1	2944
13:22:09	13.20	13.25	13.25	+0.15	4	2943
13:21:58	13.15	13.25	13.25	+0.15	2	2939
13:21:58	13.15	13.25	13.25	+0.15	50	2937
13:21:58	13.15	13.20	13.20	+0.10	67	2887
13:21:57	13.20	13.25	13.20	+0.10	33	2820
13:21:51	13.20	13.25	13.25	+0.15	2	2787
13:21:33	13.20	13.25	13.20	+0.10	1	2785
13:21:25	13.20	13.25	13.25	+0.15	1	2784
13:21:08	13.20	13.25	13.25	+0.15	1	2783
13:20:56	13.20	13.25	13.25	+0.15	1	2782
13:20:35	13.20	13.25	13.25	+0.15	2	2781
13:20:30	13.20	13.25	13.20	+0.10	10	2779
13:20:27	13.20	13.25	13.20	+0.10	1	2769
13:20:22	13.20	13.25	13.20	+0.10	1	2768
13:20:15	13.20	13.25	13.20	+0.10	10	2767
13:19:56	13.20	13.25	13.20	+0.10	3	2757
13:19:51	13.20	13.25	13.25	+0.15	3	2754
13:19:48	13.20	13.25	13.20	+0.10	3	2751
13:19:47	13.20	13.25	13.20	+0.10	2	2748
13:19:43	13.20	13.25	13.20	+0.10	25	2746
13:19:14	13.20	13.25	13.20	+0.10	5	2721
13:19:12	13.20	13.25	13.25	+0.15	3	2716
13:19:10	13.20	13.25	13.20	+0.10	1	2713
13:18:59	13.20	13.25	13.25	+0.15	1	2712
13:18:56	13.20	13.25	13.25	+0.15	3	2711
13:18:50	13.20	13.25	13.25	+0.15	3	2708
13:18:46	13.20	13.25	13.20	+0.10	3	2705
13:18:20	13.20	13.25	13.20	+0.10	1	2702
13:17:36	13.20	13.25	13.25	+0.15	3	2701
13:17:26	13.20	13.25	13.25	+0.15	1	2698
13:17:21	13.20	13.25	13.25	+0.15	1	2697
13:17:00	13.20	13.25	13.20	+0.10	1	2696
13:16:46	13.20	13.25	13.20	+0.10	5	2695
13:16:46	13.20	13.25	13.25	+0.15	1	2690
13:16:42	13.20	13.25	13.25	+0.15	10	2689
13:16:28	13.20	13.25	13.25	+0.15	10	2679
13:16:19	13.20	13.25	13.25	+0.15	3	2669
13:16:11	13.20	13.25	13.25	+0.15	1	2666
13:16:03	13.20	13.25	13.25	+0.15	1	2665
13:15:58	13.20	13.25	13.25	+0.15	2	2664
13:15:56	13.20	13.25	13.25	+0.15	1	2662
13:15:41	13.20	13.25	13.25	+0.15	1	2661
13:15:01	13.20	13.25	13.25	+0.15	3	2660
13:14:38	13.20	13.25	13.20	+0.10	11	2657
13:14:31	13.20	13.25	13.20	+0.10	5	2646
13:13:59	13.20	13.25	13.20	+0.10	2	2641
13:13:49	13.20	13.25	13.25	+0.15	5	2639
13:13:49	13.20	13.25	13.20	+0.10	2	2634
13:13:31	13.20	13.25	13.20	+0.10	6	2632
13:13:26	13.20	13.25	13.20	+0.10	1	2626
13:13:21	13.20	13.25	13.25	+0.15	1	2625
13:12:17	13.20	13.25	13.25	+0.15	3	2624
13:12:08	13.20	13.25	13.25	+0.15	5	2621
13:12:06	13.20	13.25	13.25	+0.15	1	2616
13:12:03	13.20	13.25	13.25	+0.15	2	2615
13:11:34	13.20	13.25	13.25	+0.15	1	2613
13:10:53	13.20	13.25	13.25	+0.15	3	2612
13:10:51	13.20	13.25	13.25	+0.15	1	2609
13:10:18	13.20	13.25	13.20	+0.10	10	2608
13:08:59	13.20	13.25	13.20	+0.10	1	2598
13:08:18	13.20	13.25	13.20	+0.10	1	2597
13:07:50	13.20	13.25	13.20	+0.10	10	2596
13:07:31	13.20	13.25	13.20	+0.10	1	2586
13:06:26	13.15	13.20	13.25	+0.15	2	2585
13:06:26	13.15	13.20	13.20	+0.10	1	2583
13:06:26	13.20	13.25	13.20	+0.10	44	2582
13:06:19	13.20	13.25	13.20	+0.10	1	2538
13:06:13	13.20	13.25	13.20	+0.10	1	2537
13:05:23	13.20	13.30	13.30	+0.20	1	2536
13:05:05	13.20	13.25	13.25	+0.15	8	2535
13:05:05	13.20	13.25	13.25	+0.15	25	2527
13:05:01	13.20	13.25	13.25	+0.15	10	2502
13:05:00	13.20	13.25	13.20	+0.10	1	2492
13:04:52	13.20	13.25	13.20	+0.10	1	2491
13:04:45	13.20	13.25	13.20	+0.10	1	2490
13:04:43	13.20	13.25	13.20	+0.10	1	2489
13:04:41	13.20	13.25	13.20	+0.10	4	2488
13:04:37	13.20	13.25	13.25	+0.15	1	2484
13:04:37	13.20	13.25	13.25	+0.15	5	2483
13:04:14	13.20	13.25	13.20	+0.10	20	2478
13:04:11	13.20	13.25	13.20	+0.10	3	2458
13:03:40	13.20	13.25	13.20	+0.10	1	2455
13:03:33	13.20	13.25	13.25	+0.15	1	2454
13:03:18	13.20	13.25	13.25	+0.15	1	2453
13:02:25	13.20	13.25	13.20	+0.10	2	2452
13:01:21	13.20	13.25	13.20	+0.10	1	2450
13:00:57	13.20	13.25	13.20	+0.10	1	2449
13:00:42	13.25	13.30	13.20	+0.10	45	2448
13:00:42	13.25	13.30	13.25	+0.15	25	2403
13:00:27	13.25	13.30	13.30	+0.20	1	2378
12:58:09	13.25	13.30	13.30	+0.20	1	2377
12:56:58	13.25	13.30	13.30	+0.20	1	2376
12:56:41	13.25	13.30	13.25	+0.15	1	2375
12:56:33	13.25	13.30	13.25	+0.15	1	2374
12:56:30	13.25	13.30	13.25	+0.15	1	2373
12:56:17	13.25	13.30	13.30	+0.20	2	2372
12:56:11	13.25	13.30	13.30	+0.20	2	2370
12:56:06	13.25	13.30	13.30	+0.20	2	2368
12:55:39	13.25	13.30	13.30	+0.20	1	2366
12:55:23	13.25	13.30	13.25	+0.15	4	2365
12:55:09	13.25	13.30	13.25	+0.15	1	2361
12:54:15	13.20	13.25	13.25	+0.15	1	2360
12:54:12	13.20	13.25	13.20	+0.10	1	2359
12:53:54	13.20	13.25	13.25	+0.15	16	2358
12:52:39	13.20	13.25	13.25	+0.15	1	2342
12:52:22	13.20	13.25	13.25	+0.15	5	2341
12:51:30	13.20	13.25	13.25	+0.15	1	2336
12:49:57	13.20	13.25	13.25	+0.15	1	2335
12:48:24	13.20	13.25	13.25	+0.15	7	2334
12:48:02	13.20	13.25	13.25	+0.15	1	2327
12:47:26	13.20	13.25	13.25	+0.15	1	2326
12:47:15	13.20	13.25	13.25	+0.15	8	2325
12:46:43	13.20	13.30	13.20	+0.10	1	2317
12:46:35	13.20	13.25	13.25	+0.15	2	2316
12:46:31	13.25	13.30	13.25	+0.15	3	2314
12:46:22	13.25	13.30	13.25	+0.15	1	2311
12:44:53	13.25	13.30	13.25	+0.15	10	2310
12:44:06	13.20	13.25	13.25	+0.15	82	2300
12:43:56	13.20	13.25	13.25	+0.15	5	2218
12:43:43	13.20	13.25	13.25	+0.15	5	2213
12:43:28	13.20	13.25	13.20	+0.10	7	2208
12:43:05	13.20	13.25	13.20	+0.10	2	2201
12:40:30	13.20	13.25	13.20	+0.10	3	2199
12:39:37	13.20	13.25	13.20	+0.10	1	2196
12:39:18	13.20	13.25	13.20	+0.10	20	2195
12:38:19	13.20	13.25	13.20	+0.10	5	2175
12:38:03	13.20	13.25	13.20	+0.10	5	2170
12:37:50	13.20	13.25	13.20	+0.10	3	2165
12:37:49	13.20	13.25	13.25	+0.15	2	2162
12:37:41	13.20	13.25	13.20	+0.10	2	2160
12:37:40	13.20	13.25	13.25	+0.15	5	2158
12:37:17	13.20	13.25	13.25	+0.15	1	2153
12:33:14	13.20	13.25	13.25	+0.15	5	2152
12:33:14	13.20	13.25	13.20	+0.10	2	2147
12:31:50	13.20	13.25	13.25	+0.15	1	2145
12:31:35	13.20	13.25	13.20	+0.10	1	2144
12:31:28	13.20	13.25	13.20	+0.10	2	2143
12:30:53	13.20	13.25	13.20	+0.10	3	2141
12:28:25	13.20	13.25	13.20	+0.10	3	2138
12:27:35	13.20	13.25	13.25	+0.15	20	2135
12:27:01	13.20	13.25	13.20	+0.10	1	2115
12:26:56	13.20	13.25	13.25	+0.15	1	2114
12:26:20	13.20	13.25	13.25	+0.15	10	2113
12:23:22	13.20	13.25	13.25	+0.15	2	2103
12:23:16	13.20	13.25	13.25	+0.15	1	2101
12:22:21	13.20	13.25	13.25	+0.15	2	2100
12:22:05	13.20	13.25	13.25	+0.15	2	2098
12:21:34	13.20	13.25	13.25	+0.15	1	2096
12:21:27	13.15	13.20	13.20	+0.10	12	2095
12:21:06	13.15	13.20	13.20	+0.10	1	2083
12:19:45	13.15	13.20	13.20	+0.10	1	2082
12:19:24	13.20	13.25	13.20	+0.10	2	2081
12:19:02	13.15	13.20	13.20	+0.10	39	2079
12:19:02	13.15	13.20	13.20	+0.10	1	2040
12:18:56	13.20	13.25	13.20	+0.10	10	2039
12:18:08	13.20	13.25	13.20	+0.10	2	2029
12:17:16	13.20	13.25	13.20	+0.10	5	2027
12:17:14	13.20	13.25	13.20	+0.10	1	2022
12:16:34	13.20	13.25	13.20	+0.10	3	2021
12:15:43	13.15	13.20	13.20	+0.10	1	2018
12:15:32	13.15	13.20	13.20	+0.10	50	2017
12:15:24	13.20	13.25	13.20	+0.10	30	1967
12:13:05	13.15	13.25	13.25	+0.15	1	1937
12:12:17	13.15	13.20	13.25	+0.15	5	1936
12:12:17	13.15	13.20	13.20	+0.10	3	1931
12:12:17	13.20	13.25	13.20	+0.10	12	1928
12:11:41	13.20	13.25	13.25	+0.15	1	1916
12:10:54	13.20	13.25	13.25	+0.15	3	1915
12:10:11	13.20	13.25	13.20	+0.10	10	1912
12:08:32	13.25	13.30	13.20	+0.10	39	1902
12:08:32	13.25	13.30	13.25	+0.15	11	1863
12:07:55	13.25	13.30	13.25	+0.15	1	1852
12:07:26	13.25	13.30	13.25	+0.15	1	1851
12:06:57	13.25	13.30	13.25	+0.15	32	1850
12:06:57	13.25	13.30	13.25	+0.15	10	1818
12:06:35	13.25	13.30	13.25	+0.15	1	1808
12:05:47	13.25	13.30	13.25	+0.15	1	1807
12:05:14	13.25	13.30	13.25	+0.15	1	1806
12:03:22	13.25	13.30	13.25	+0.15	3	1805
12:02:56	13.25	13.30	13.25	+0.15	1	1802
12:02:25	13.25	13.30	13.25	+0.15	8	1801
12:02:13	13.25	13.30	13.25	+0.15	1	1793
12:01:50	13.25	13.30	13.25	+0.15	5	1792
12:00:22	13.25	13.30	13.30	+0.20	7	1787
11:58:22	13.25	13.30	13.30	+0.20	2	1780
11:56:49	13.25	13.30	13.25	+0.15	1	1778
11:54:44	13.25	13.30	13.25	+0.15	2	1777
11:53:58	13.25	13.30	13.25	+0.15	1	1775
11:53:56	13.25	13.30	13.25	+0.15	1	1774
11:53:30	13.25	13.30	13.25	+0.15	1	1773
11:51:32	13.25	13.30	13.25	+0.15	1	1772
11:51:25	13.25	13.30	13.30	+0.20	8	1771
11:50:39	13.25	13.30	13.30	+0.20	10	1763
11:49:15	13.25	13.30	13.30	+0.20	1	1753
11:48:55	13.25	13.30	13.30	+0.20	1	1752
11:48:21	13.25	13.30	13.30	+0.20	1	1751
11:47:55	13.25	13.30	13.30	+0.20	1	1750
11:47:45	13.25	13.30	13.30	+0.20	1	1749
11:47:37	13.25	13.30	13.25	+0.15	1	1748
11:47:11	13.25	13.30	13.30	+0.20	1	1747
11:47:06	13.25	13.30	13.25	+0.15	2	1746
11:47:02	13.25	13.30	13.30	+0.20	5	1744
11:46:56	13.25	13.30	13.25	+0.15	1	1739
11:46:33	13.25	13.30	13.30	+0.20	26	1738
11:46:21	13.25	13.30	13.25	+0.15	7	1712
11:46:02	13.25	13.30	13.25	+0.15	1	1705
11:45:43	13.25	13.30	13.25	+0.15	4	1704
11:45:09	13.25	13.30	13.25	+0.15	1	1700
11:43:55	13.25	13.30	13.25	+0.15	1	1699
11:43:28	13.25	13.30	13.30	+0.20	1	1698
11:43:08	13.25	13.30	13.25	+0.15	1	1697
11:42:58	13.20	13.25	13.25	+0.15	38	1696
11:41:26	13.20	13.25	13.25	+0.15	1	1658
11:40:54	13.20	13.25	13.20	+0.10	1	1657
11:38:52	13.20	13.25	13.25	+0.15	3	1656
11:36:53	13.20	13.25	13.25	+0.15	1	1653
11:36:24	13.20	13.25	13.25	+0.15	1	1652
11:36:01	13.20	13.25	13.25	+0.15	1	1651
11:33:13	13.20	13.25	13.25	+0.15	1	1650
11:27:01	13.20	13.25	13.20	+0.10	1	1649
11:25:58	13.20	13.25	13.20	+0.10	1	1648
11:25:09	13.20	13.25	13.20	+0.10	1	1647
11:22:53	13.20	13.25	13.20	+0.10	1	1646
11:22:30	13.20	13.25	13.25	+0.15	1	1645
11:21:38	13.20	13.25	13.25	+0.15	2	1644
11:20:08	13.25	13.30	13.25	+0.15	35	1642
11:19:38	13.25	13.30	13.30	+0.20	5	1607
11:19:23	13.25	13.30	13.30	+0.20	2	1602
11:19:07	13.25	13.30	13.25	+0.15	5	1600
11:18:05	13.25	13.30	13.30	+0.20	3	1595
11:17:55	13.25	13.30	13.30	+0.20	1	1592
11:17:45	13.20	13.25	13.25	+0.15	56	1591
11:16:16	13.15	13.25	13.25	+0.15	1	1535
11:15:18	13.15	13.25	13.25	+0.15	3	1534
11:14:10	13.15	13.25	13.25	+0.15	10	1531
11:13:41	13.20	13.25	13.20	+0.10	2	1521
11:13:37	13.20	13.25	13.25	+0.15	5	1519
11:13:04	13.15	13.20	13.20	+0.10	1	1514
11:11:03	13.15	13.20	13.20	+0.10	3	1513
11:10:23	13.20	13.25	13.20	+0.10	5	1510
11:09:42	13.20	13.25	13.25	+0.15	1	1505
11:08:58	13.20	13.25	13.25	+0.15	10	1504
11:07:34	13.20	13.25	13.25	+0.15	1	1494
11:07:32	13.20	13.25	13.25	+0.15	5	1493
11:07:12	13.20	13.25	13.20	+0.10	1	1488
11:06:56	13.20	13.25	13.25	+0.15	5	1487
11:06:36	13.15	13.25	13.25	+0.15	2	1482
11:06:11	13.15	13.20	13.20	+0.10	208	1480
11:06:03	13.10	13.15	13.15	+0.05	19	1272
11:06:03	13.15	13.20	13.15	+0.05	27	1253
11:05:40	13.15	13.20	13.20	+0.10	1	1226
11:05:34	13.15	13.20	13.20	+0.10	1	1225
11:05:04	13.15	13.20	13.20	+0.10	1	1224
11:04:45	13.15	13.20	13.20	+0.10	1	1223
11:04:19	13.15	13.20	13.20	+0.10	1	1222
11:04:17	13.15	13.20	13.15	+0.05	1	1221
11:03:51	13.15	13.20	13.15	+0.05	1	1220
11:03:50	13.15	13.20	13.20	+0.10	10	1219
11:03:38	13.15	13.20	13.15	+0.05	3	1209
11:03:19	13.15	13.20	13.15	+0.05	3	1206
11:02:14	13.15	13.20	13.20	+0.10	2	1203
11:00:52	13.15	13.20	13.20	+0.10	1	1201
11:00:18	13.15	13.20	13.15	+0.05	9	1200
10:59:44	13.15	13.20	13.20	+0.10	10	1191
10:58:23	13.15	13.20	13.20	+0.10	1	1181
10:58:21	13.15	13.20	13.20	+0.10	1	1180
10:57:53	13.15	13.20	13.20	+0.10	1	1179
10:57:53	13.15	13.20	13.20	+0.10	1	1178
10:57:47	13.15	13.20	13.20	+0.10	1	1177
10:57:01	13.15	13.20	13.20	+0.10	1	1176
10:56:30	13.15	13.20	13.15	+0.05	2	1175
10:54:53	13.15	13.20	13.15	+0.05	2	1173
10:54:44	13.15	13.20	13.15	+0.05	1	1171
10:54:02	13.15	13.20	13.15	+0.05	2	1170
10:52:38	13.15	13.20	13.15	+0.05	2	1168
10:51:46	13.15	13.20	13.15	+0.05	2	1166
10:51:46	13.15	13.20	13.15	+0.05	1	1164
10:51:42	13.15	13.20	13.15	+0.05	1	1163
10:50:31	13.15	13.20	13.15	+0.05	5	1162
10:49:55	13.15	13.20	13.15	+0.05	5	1157
10:48:57	13.15	13.20	13.20	+0.10	1	1152
10:46:52	13.15	13.20	13.20	+0.10	20	1151
10:46:34	13.15	13.20	13.15	+0.05	1	1131
10:45:17	13.15	13.20	13.15	+0.05	9	1130
10:44:17	13.15	13.20	13.15	+0.05	5	1121
10:43:25	13.15	13.20	13.15	+0.05	1	1116
10:43:08	13.15	13.20	13.15	+0.05	2	1115
10:42:35	13.15	13.20	13.15	+0.05	1	1113
10:42:04	13.15	13.20	13.15	+0.05	21	1112
10:41:45	13.15	13.20	13.15	+0.05	1	1091
10:39:32	13.15	13.20	13.15	+0.05	10	1090
10:38:18	13.10	13.15	13.15	+0.05	10	1080
10:37:13	13.10	13.15	13.15	+0.05	1	1070
10:36:38	13.10	13.15	13.15	+0.05	1	1069
10:35:29	13.10	13.15	13.15	+0.05	1	1068
10:35:17	13.10	13.15	13.10	0	2	1067
10:34:14	13.10	13.15	13.10	0	2	1065
10:33:55	13.10	13.15	13.10	0	1	1063
10:33:33	13.10	13.15	13.10	0	2	1062
10:32:57	13.10	13.15	13.15	+0.05	5	1060
10:31:30	13.10	13.15	13.15	+0.05	1	1055
10:31:29	13.10	13.15	13.15	+0.05	2	1054
10:30:33	13.10	13.15	13.15	+0.05	1	1052
10:30:17	13.10	13.15	13.15	+0.05	1	1051
10:29:07	13.10	13.15	13.15	+0.05	1	1050
10:29:02	13.10	13.15	13.15	+0.05	1	1049
10:28:52	13.10	13.15	13.15	+0.05	2	1048
10:28:32	13.10	13.15	13.15	+0.05	1	1046
10:27:41	13.10	13.15	13.15	+0.05	1	1045
10:26:24	13.10	13.15	13.15	+0.05	8	1044
10:25:46	13.10	13.15	13.15	+0.05	1	1036
10:25:05	13.15	13.20	13.15	+0.05	2	1035
10:24:07	13.15	13.20	13.15	+0.05	1	1033
10:23:47	13.10	13.15	13.15	+0.05	5	1032
10:23:06	13.10	13.15	13.15	+0.05	2	1027
10:21:51	13.10	13.15	13.15	+0.05	1	1025
10:20:16	13.10	13.15	13.15	+0.05	1	1024
10:19:52	13.10	13.15	13.15	+0.05	1	1023
10:18:55	13.10	13.15	13.10	0	1	1022
10:18:48	13.10	13.15	13.10	0	5	1021
10:18:12	13.10	13.15	13.15	+0.05	1	1016
10:18:09	13.10	13.15	13.10	0	5	1015
10:17:25	13.10	13.15	13.15	+0.05	1	1010
10:16:25	13.10	13.15	13.15	+0.05	3	1009
10:15:57	13.10	13.15	13.15	+0.05	1	1006
10:15:11	13.15	13.20	13.15	+0.05	2	1005
10:15:11	13.15	13.20	13.15	+0.05	10	1003
10:15:04	13.15	13.20	13.15	+0.05	7	993
10:14:13	13.15	13.20	13.15	+0.05	10	986
10:14:08	13.15	13.20	13.15	+0.05	1	976
10:13:50	13.15	13.20	13.20	+0.10	1	975
10:12:46	13.15	13.20	13.20	+0.10	1	974
10:11:44	13.15	13.20	13.20	+0.10	1	973
10:10:54	13.15	13.20	13.20	+0.10	1	972
10:10:50	13.15	13.20	13.15	+0.05	1	971
10:10:45	13.15	13.20	13.15	+0.05	2	970
10:10:35	13.15	13.20	13.20	+0.10	1	968
10:09:26	13.15	13.20	13.20	+0.10	1	967
10:08:24	13.15	13.20	13.20	+0.10	1	966
10:08:23	13.15	13.20	13.15	+0.05	1	965
10:08:10	13.15	13.20	13.20	+0.10	1	964
10:07:43	13.10	13.15	13.20	+0.10	3	963
10:07:43	13.10	13.15	13.15	+0.05	7	960
10:07:02	13.10	13.15	13.15	+0.05	2	953
10:06:13	13.10	13.15	13.15	+0.05	1	951
10:05:33	13.15	13.20	13.15	+0.05	3	950
10:05:21	13.15	13.20	13.15	+0.05	3	947
10:03:47	13.15	13.20	13.15	+0.05	1	944
10:03:15	13.10	13.15	13.15	+0.05	35	943
10:03:15	13.10	13.15	13.15	+0.05	1	908
10:02:50	13.10	13.15	13.15	+0.05	1	907
10:02:19	13.10	13.15	13.10	0	2	906
10:01:50	13.10	13.15	13.10	0	1	904
10:00:54	13.10	13.15	13.15	+0.05	1	903
10:00:49	13.10	13.15	13.15	+0.05	15	902
09:59:36	13.10	13.15	13.15	+0.05	3	887
09:59:10	13.10	13.15	13.15	+0.05	2	884
09:55:56	13.10	13.15	13.15	+0.05	1	882
09:55:31	13.15	13.20	13.15	+0.05	5	881
09:55:24	13.10	13.15	13.15	+0.05	5	876
09:55:18	13.10	13.15	13.15	+0.05	10	871
09:54:58	13.10	13.15	13.15	+0.05	2	861
09:54:56	13.10	13.15	13.15	+0.05	5	859
09:54:29	13.10	13.15	13.15	+0.05	3	854
09:54:29	13.10	13.15	13.15	+0.05	1	851
09:54:21	13.10	13.15	13.15	+0.05	1	850
09:53:33	13.10	13.15	13.15	+0.05	1	849
09:53:19	13.10	13.15	13.10	0	1	848
09:52:37	13.10	13.15	13.15	+0.05	10	847
09:52:33	13.10	13.15	13.15	+0.05	1	837
09:52:08	13.10	13.15	13.15	+0.05	2	836
09:51:18	13.10	13.15	13.15	+0.05	1	834
09:51:11	13.10	13.15	13.15	+0.05	1	833
09:50:40	13.10	13.15	13.15	+0.05	1	832
09:50:21	13.10	13.15	13.10	0	1	831
09:50:09	13.10	13.15	13.10	0	40	830
09:50:08	13.10	13.15	13.10	0	1	790
09:48:59	13.10	13.15	13.10	0	5	789
09:48:26	13.10	13.15	13.10	0	1	784
09:48:23	13.10	13.15	13.10	0	2	783
09:47:25	13.10	13.15	13.10	0	10	781
09:46:21	13.10	13.15	13.10	0	1	771
09:45:09	13.10	13.15	13.10	0	1	770
09:44:12	13.10	13.15	13.10	0	1	769
09:43:08	13.10	13.15	13.10	0	2	768
09:42:46	13.10	13.15	13.10	0	1	766
09:41:35	13.10	13.15	13.10	0	1	765
09:41:14	13.10	13.15	13.10	0	50	764
09:40:51	13.10	13.15	13.10	0	1	714
09:40:24	13.15	13.20	13.15	+0.05	1	713
09:40:00	13.10	13.15	13.15	+0.05	1	712
09:39:45	13.10	13.15	13.10	0	100	711
09:39:41	13.10	13.15	13.15	+0.05	2	611
09:39:36	13.10	13.15	13.15	+0.05	1	609
09:39:31	13.10	13.15	13.15	+0.05	1	608
09:37:33	13.15	13.20	13.15	+0.05	3	607
09:37:03	13.15	13.20	13.15	+0.05	1	604
09:36:25	13.15	13.20	13.15	+0.05	2	603
09:36:07	13.15	13.20	13.15	+0.05	1	601
09:35:56	13.15	13.20	13.15	+0.05	2	600
09:35:56	13.15	13.20	13.15	+0.05	11	598
09:35:54	13.15	13.20	13.15	+0.05	1	587
09:35:54	13.15	13.20	13.15	+0.05	2	586
09:35:07	13.15	13.20	13.15	+0.05	1	584
09:34:54	13.15	13.20	13.15	+0.05	11	583
09:34:49	13.15	13.20	13.15	+0.05	1	572
09:34:05	13.15	13.20	13.15	+0.05	3	571
09:34:04	13.15	13.20	13.15	+0.05	9	568
09:33:35	13.15	13.20	13.15	+0.05	20	559
09:33:03	13.15	13.20	13.15	+0.05	1	539
09:32:40	13.15	13.20	13.15	+0.05	1	538
09:32:22	13.15	13.20	13.15	+0.05	1	537
09:32:06	13.15	13.20	13.20	+0.10	5	536
09:31:19	13.15	13.20	13.15	+0.05	1	531
09:30:34	13.15	13.20	13.20	+0.10	5	530
09:30:31	13.15	13.20	13.20	+0.10	1	525
09:30:24	13.15	13.20	13.20	+0.10	1	524
09:30:11	13.15	13.20	13.20	+0.10	2	523
09:30:06	13.15	13.20	13.20	+0.10	5	521
09:30:03	13.15	13.20	13.20	+0.10	5	516
09:29:55	13.20	13.25	13.20	+0.10	38	511
09:29:41	13.20	13.25	13.25	+0.15	5	473
09:29:17	13.20	13.25	13.25	+0.15	1	468
09:29:11	13.20	13.25	13.25	+0.15	5	467
09:28:38	13.20	13.25	13.25	+0.15	2	462
09:28:14	13.20	13.25	13.25	+0.15	1	460
09:28:03	13.20	13.25	13.25	+0.15	1	459
09:27:53	13.20	13.25	13.20	+0.10	3	458
09:27:07	13.15	13.20	13.25	+0.15	12	455
09:27:07	13.15	13.20	13.20	+0.10	3	443
09:27:07	13.15	13.20	13.20	+0.10	20	440
09:26:52	13.15	13.20	13.20	+0.10	67	420
09:26:35	13.10	13.15	13.15	+0.05	21	353
09:26:26	13.05	13.15	13.15	+0.05	30	332
09:26:20	13.05	13.10	13.10	0	10	302
09:26:04	13.05	13.15	13.05	-0.05	5	292
09:25:53	13.10	13.15	13.10	0	8	287
09:24:43	13.10	13.15	13.15	+0.05	1	279
09:24:09	13.10	13.15	13.10	0	1	278
09:23:57	13.10	13.15	13.10	0	10	277
09:22:45	13.10	13.15	13.10	0	5	267
09:20:29	13.10	13.15	13.10	0	1	262
09:20:10	13.10	13.15	13.10	0	1	261
09:19:09	13.05	13.10	13.10	0	20	260
09:18:40	13.05	13.10	13.10	0	2	240
09:18:14	13.05	13.10	13.05	-0.05	1	238
09:17:50	13.05	13.10	13.05	-0.05	1	237
09:17:37	13.05	13.10	13.05	-0.05	6	236
09:17:31	13.05	13.10	13.05	-0.05	1	230
09:17:15	13.05	13.10	13.05	-0.05	5	229
09:16:22	13.05	13.10	13.05	-0.05	3	224
09:15:32	13.05	13.10	13.05	-0.05	1	221
09:15:13	13.05	13.10	13.05	-0.05	10	220
09:14:36	13.05	13.10	13.05	-0.05	5	210
09:14:25	13.05	13.10	13.05	-0.05	1	205
09:13:59	13.05	13.10	13.05	-0.05	2	204
09:13:02	13.10	13.15	13.10	0	6	202
09:13:02	13.10	13.15	13.10	0	4	196
09:12:55	13.10	13.15	13.10	0	8	192
09:12:55	13.10	13.15	13.10	0	45	184
09:12:18	13.10	13.15	13.10	0	1	139
09:12:00	13.10	13.15	13.15	+0.05	1	138
09:11:47	13.15	13.20	13.15	+0.05	2	137
09:11:35	13.10	13.15	13.20	+0.10	4	135
09:11:35	13.10	13.15	13.15	+0.05	1	131
09:11:18	13.10	13.15	13.15	+0.05	3	130
09:11:00	13.10	13.15	13.10	0	1	127
09:10:15	13.10	13.20	13.10	0	1	126
09:10:12	13.15	13.20	13.15	+0.05	1	125
09:10:09	13.15	13.20	13.15	+0.05	1	124
09:10:09	13.15	13.20	13.15	+0.05	5	123
09:09:51	13.15	13.20	13.15	+0.05	5	118
09:09:00	13.15	13.20	13.15	+0.05	2	113
09:08:23	13.15	13.20	13.15	+0.05	2	111
09:08:08	13.15	13.20	13.15	+0.05	1	109
09:07:44	13.10	13.15	13.15	+0.05	1	108
09:07:43	13.15	13.20	13.15	+0.05	1	107
09:07:39	13.15	13.20	13.15	+0.05	1	106
09:07:10	13.15	13.20	13.15	+0.05	13	105
09:06:59	13.15	13.20	13.15	+0.05	9	92
09:06:58	13.15	13.20	13.20	+0.10	1	83
09:06:34	13.15	13.20	13.15	+0.05	1	82
09:05:54	13.15	13.20	13.15	+0.05	1	81
09:05:53	13.15	13.20	13.15	+0.05	5	80
09:05:44	13.15	13.20	13.15	+0.05	1	75
09:05:33	13.15	13.20	13.15	+0.05	4	74
09:05:19	13.15	13.20	13.15	+0.05	1	70
09:05:17	13.10	13.15	13.15	+0.05	2	69
09:05:01	13.10	13.15	13.15	+0.05	5	67
09:04:45	13.10	13.15	13.10	0	2	62
09:04:15	13.15	13.20	13.15	+0.05	6	60
09:04:12	13.10	13.15	13.15	+0.05	6	54
09:03:17	13.10	13.15	13.10	0	1	48
09:02:35	13.10	13.15	13.10	0	1	47
09:02:34	13.00	13.10	13.10	0	1	46
09:02:31	13.10	13.15	13.10	0	1	45
09:02:21	13.10	13.15	13.10	0	4	44
09:02:21	13.00	13.10	13.10	0	1	40
09:02:12	13.00	13.10	13.00	-0.10	1	39
09:01:21	13.00	13.15	13.00	-0.10	3	38
09:01:09	13.00	13.15	13.00	-0.10	1	35
09:00:58	13.00	13.15	13.00	-0.10	5	34
09:00:50	13.05	13.15	13.05	-0.05	6	29
09:00:50	13.05	13.15	13.05	-0.05	1	23
09:00:02	13.10	13.15	13.10	0	6	22
09:00:02	--	--	13.10	0	16	16

　

其他人也逛...

Apple iPhone 17 Pro (256G)

Samsung Galaxy A56 5G (8G/256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

樂天Kobo Clara BW 6吋電子書閱讀器 | 黑。16GB

PChome 購物儲值1,000元

App Store Card $ 2000 - 數位序號

Samsung Galaxy S25 Ultra (12G/512G)

Office 2024 家用版盒裝

vivo Y39 5G (8G/256G) 兩入組

【享樂券】統一超商50元虛擬商品卡_電子憑證

WP10 無線快充行動電源 10000mAh

PChome 購物儲值6,000元

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

MyCard 3290點虛擬點數卡

DJI OSMO POCKET 3 全能套裝

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	68830.92	-934.03	-1.34%
以太幣ETH	2000.06	-85.89	-4.12%
瑞波幣XRP	1.49	-0.02	-1.33%
比特幣現金BCH	574.26	11.42	2.03%
萊特幣LTC	55.39	-0.62	-1.11%
卡達幣ADA	0.287120	-0.01	-2.76%
波場幣TRX	0.285024	0.00	0.88%
恆星幣XLM	0.169855	0.00	-2.69%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。