最新今彩539第115124期頭獎1注中獎熱門歐元區5月消費者信心指數初值為-19，高於前值的-20.6。預測值為-20.8。

更新報價

錸　德 (2349) 光電業上市錸德集團

12.65 ▲+0.50 +4.12% 0.64億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	5,165	12.65	74	12.70	401	12.20	12.70	12.20	12.15

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	12.65	12.70	12.65	+0.50	4	5165
13:30:00	12.65	12.70	12.65	+0.50	134	5161
13:24:48	12.65	12.70	12.65	+0.50	10	5027
13:23:19	12.65	12.70	12.65	+0.50	5	5017
13:23:05	12.65	12.70	12.70	+0.55	2	5012
13:23:04	12.65	12.70	12.70	+0.55	7	5010
13:22:47	12.65	12.70	12.70	+0.55	1	5003
13:22:37	12.65	12.70	12.65	+0.50	1	5002
13:22:34	12.65	12.70	12.65	+0.50	5	5001
13:22:30	12.65	12.70	12.65	+0.50	1	4996
13:21:59	12.65	12.70	12.65	+0.50	10	4995
13:21:34	12.65	12.70	12.65	+0.50	5	4985
13:21:21	12.65	12.70	12.65	+0.50	1	4980
13:21:02	12.65	12.70	12.65	+0.50	1	4979
13:20:37	12.65	12.70	12.65	+0.50	1	4978
13:20:35	12.65	12.70	12.65	+0.50	3	4977
13:20:07	12.65	12.70	12.65	+0.50	1	4974
13:19:49	12.65	12.70	12.65	+0.50	1	4973
13:19:37	12.65	12.70	12.65	+0.50	2	4972
13:19:29	12.65	12.70	12.65	+0.50	1	4970
13:18:36	12.65	12.70	12.65	+0.50	2	4969
13:18:29	12.65	12.70	12.65	+0.50	3	4967
13:18:06	12.65	12.70	12.65	+0.50	1	4964
13:18:06	12.60	12.65	12.65	+0.50	4	4963
13:18:06	12.65	12.70	12.65	+0.50	6	4959
13:17:24	12.65	12.70	12.65	+0.50	3	4953
13:17:15	12.65	12.70	12.65	+0.50	2	4950
13:17:09	12.65	12.70	12.65	+0.50	1	4948
13:17:05	12.65	12.70	12.65	+0.50	10	4947
13:16:49	12.60	12.65	12.65	+0.50	2	4937
13:16:43	12.65	12.70	12.65	+0.50	1	4935
13:16:30	12.60	12.65	12.65	+0.50	4	4934
13:16:30	12.65	12.70	12.65	+0.50	9	4930
13:16:07	12.65	12.70	12.65	+0.50	3	4921
13:15:58	12.65	12.70	12.65	+0.50	6	4918
13:15:52	12.65	12.70	12.65	+0.50	2	4912
13:15:39	12.65	12.70	12.65	+0.50	1	4910
13:15:34	12.65	12.70	12.65	+0.50	39	4909
13:15:07	12.65	12.70	12.65	+0.50	20	4870
13:14:56	12.65	12.70	12.65	+0.50	5	4850
13:14:42	12.65	12.70	12.65	+0.50	1	4845
13:14:42	12.65	12.70	12.65	+0.50	5	4844
13:14:27	12.65	12.70	12.65	+0.50	1	4839
13:14:21	12.65	12.70	12.65	+0.50	5	4838
13:13:34	12.65	12.70	12.65	+0.50	20	4833
13:13:02	12.60	12.65	12.65	+0.50	5	4813
13:13:00	12.60	12.65	12.65	+0.50	5	4808
13:11:29	12.65	12.70	12.65	+0.50	145	4803
13:11:29	12.65	12.70	12.65	+0.50	1	4658
13:10:36	12.65	12.70	12.65	+0.50	1	4657
13:09:46	12.65	12.70	12.65	+0.50	1	4656
13:08:33	12.65	12.70	12.65	+0.50	1	4655
13:08:26	12.60	12.65	12.65	+0.50	8	4654
13:08:00	12.60	12.65	12.65	+0.50	5	4646
13:07:58	12.65	12.70	12.65	+0.50	7	4641
13:07:53	12.65	12.70	12.65	+0.50	1	4634
13:06:48	12.65	12.70	12.65	+0.50	2	4633
13:06:43	12.65	12.70	12.65	+0.50	50	4631
13:06:17	12.65	12.70	12.65	+0.50	2	4581
13:06:09	12.65	12.70	12.70	+0.55	5	4579
13:06:03	12.65	12.70	12.65	+0.50	1	4574
13:05:41	12.65	12.70	12.65	+0.50	50	4573
13:05:39	12.65	12.70	12.65	+0.50	2	4523
13:05:30	12.60	12.65	12.65	+0.50	63	4521
13:04:16	12.60	12.65	12.65	+0.50	1	4458
13:02:06	12.60	12.65	12.60	+0.45	40	4457
13:02:01	12.60	12.65	12.65	+0.50	2	4417
13:01:42	12.60	12.65	12.60	+0.45	10	4415
13:01:08	12.60	12.65	12.60	+0.45	10	4405
13:01:07	12.60	12.65	12.60	+0.45	1	4395
12:59:53	12.60	12.65	12.65	+0.50	1	4394
12:59:23	12.60	12.65	12.60	+0.45	5	4393
12:59:03	12.60	12.65	12.60	+0.45	1	4388
12:58:36	12.60	12.65	12.60	+0.45	5	4387
12:57:32	12.60	12.65	12.60	+0.45	1	4382
12:57:17	12.60	12.65	12.65	+0.50	1	4381
12:56:18	12.60	12.65	12.65	+0.50	5	4380
12:53:19	12.60	12.70	12.60	+0.45	1	4375
12:53:18	12.60	12.65	12.65	+0.50	3	4374
12:51:47	12.60	12.70	12.70	+0.55	1	4371
12:51:07	12.60	12.65	12.65	+0.50	12	4370
12:48:39	12.65	12.70	12.65	+0.50	3	4358
12:48:15	12.65	12.70	12.65	+0.50	10	4355
12:47:12	12.65	12.70	12.65	+0.50	1	4345
12:47:04	12.65	12.70	12.65	+0.50	2	4344
12:46:54	12.65	12.70	12.60	+0.45	7	4342
12:46:54	12.65	12.70	12.65	+0.50	53	4335
12:45:55	12.65	12.70	12.65	+0.50	1	4282
12:44:16	12.65	12.70	12.65	+0.50	2	4281
12:44:03	12.65	12.70	12.65	+0.50	2	4279
12:44:02	12.60	12.65	12.65	+0.50	2	4277
12:44:02	12.65	12.70	12.65	+0.50	28	4275
12:44:01	12.65	12.70	12.65	+0.50	1	4247
12:43:51	12.65	12.70	12.65	+0.50	8	4246
12:43:20	12.65	12.70	12.65	+0.50	2	4238
12:42:44	12.65	12.70	12.65	+0.50	2	4236
12:42:19	12.65	12.70	12.65	+0.50	5	4234
12:42:15	12.65	12.70	12.65	+0.50	1	4229
12:42:07	12.65	12.70	12.65	+0.50	2	4228
12:41:56	12.60	12.65	12.65	+0.50	20	4226
12:41:56	12.60	12.65	12.65	+0.50	31	4206
12:41:56	12.60	12.65	12.65	+0.50	39	4175
12:41:50	12.60	12.65	12.60	+0.45	10	4136
12:41:23	12.60	12.65	12.60	+0.45	5	4126
12:40:44	12.60	12.65	12.60	+0.45	2	4121
12:40:29	12.60	12.65	12.65	+0.50	5	4119
12:39:56	12.60	12.65	12.60	+0.45	8	4114
12:39:35	12.60	12.65	12.60	+0.45	7	4106
12:39:18	12.60	12.65	12.60	+0.45	2	4099
12:39:16	12.60	12.65	12.60	+0.45	7	4097
12:38:02	12.60	12.65	12.65	+0.50	3	4090
12:37:35	12.60	12.65	12.65	+0.50	1	4087
12:37:31	12.60	12.65	12.65	+0.50	1	4086
12:37:18	12.60	12.65	12.65	+0.50	1	4085
12:35:02	12.60	12.65	12.65	+0.50	2	4084
12:33:56	12.60	12.65	12.65	+0.50	1	4082
12:33:50	12.60	12.65	12.65	+0.50	1	4081
12:33:44	12.60	12.65	12.65	+0.50	1	4080
12:30:16	12.60	12.65	12.65	+0.50	1	4079
12:28:27	12.60	12.65	12.60	+0.45	1	4078
12:27:27	12.60	12.65	12.65	+0.50	1	4077
12:27:19	12.60	12.65	12.65	+0.50	1	4076
12:26:52	12.60	12.65	12.65	+0.50	1	4075
12:26:08	12.60	12.65	12.65	+0.50	4	4074
12:25:45	12.60	12.65	12.65	+0.50	5	4070
12:24:52	12.60	12.65	12.65	+0.50	1	4065
12:24:48	12.60	12.65	12.65	+0.50	1	4064
12:24:18	12.60	12.65	12.65	+0.50	1	4063
12:24:00	12.60	12.65	12.65	+0.50	15	4062
12:23:08	12.60	12.65	12.65	+0.50	1	4047
12:22:01	12.60	12.65	12.65	+0.50	10	4046
12:20:15	12.60	12.65	12.60	+0.45	1	4036
12:19:26	12.60	12.65	12.65	+0.50	1	4035
12:18:51	12.60	12.65	12.65	+0.50	1	4034
12:18:42	12.60	12.65	12.65	+0.50	2	4033
12:18:13	12.60	12.65	12.65	+0.50	22	4031
12:18:11	12.60	12.65	12.65	+0.50	16	4009
12:18:11	12.60	12.65	12.65	+0.50	38	3993
12:16:19	12.60	12.65	12.65	+0.50	1	3955
12:15:46	12.60	12.65	12.65	+0.50	7	3954
12:15:45	12.60	12.65	12.65	+0.50	10	3947
12:15:34	12.60	12.65	12.65	+0.50	1	3937
12:14:39	12.60	12.65	12.65	+0.50	5	3936
12:14:16	12.60	12.65	12.65	+0.50	1	3931
12:13:19	12.60	12.65	12.65	+0.50	5	3930
12:13:04	12.60	12.65	12.60	+0.45	2	3925
12:13:03	12.60	12.65	12.60	+0.45	4	3923
12:11:53	12.60	12.65	12.60	+0.45	5	3919
12:10:49	12.60	12.65	12.60	+0.45	25	3914
12:09:52	12.60	12.65	12.60	+0.45	3	3889
12:09:38	12.60	12.65	12.60	+0.45	1	3886
12:04:54	12.60	12.65	12.65	+0.50	5	3885
12:04:26	12.60	12.65	12.65	+0.50	3	3880
12:04:00	12.60	12.65	12.65	+0.50	5	3877
12:03:48	12.60	12.65	12.65	+0.50	2	3872
12:01:42	12.60	12.65	12.60	+0.45	10	3870
12:00:38	12.60	12.65	12.60	+0.45	10	3860
12:00:06	12.60	12.65	12.60	+0.45	5	3850
11:58:27	12.60	12.65	12.65	+0.50	1	3845
11:57:28	12.60	12.65	12.65	+0.50	1	3844
11:54:03	12.60	12.65	12.60	+0.45	2	3843
11:53:40	12.60	12.65	12.60	+0.45	1	3841
11:53:05	12.60	12.65	12.60	+0.45	1	3840
11:52:42	12.60	12.65	12.65	+0.50	10	3839
11:52:33	12.60	12.65	12.60	+0.45	1	3829
11:49:53	12.60	12.65	12.65	+0.50	1	3828
11:48:58	12.60	12.65	12.65	+0.50	1	3827
11:48:43	12.65	12.70	12.65	+0.50	10	3826
11:48:38	12.65	12.70	12.65	+0.50	1	3816
11:48:32	12.65	12.70	12.65	+0.50	8	3815
11:48:04	12.65	12.70	12.65	+0.50	1	3807
11:48:01	12.65	12.70	12.65	+0.50	2	3806
11:47:27	12.60	12.70	12.70	+0.55	7	3804
11:47:25	12.65	12.70	12.65	+0.50	6	3797
11:46:57	12.65	12.70	12.70	+0.55	1	3791
11:46:36	12.65	12.70	12.70	+0.55	2	3790
11:46:32	12.65	12.70	12.65	+0.50	2	3788
11:46:01	12.65	12.70	12.70	+0.55	5	3786
11:46:00	12.65	12.70	12.70	+0.55	2	3781
11:45:51	12.65	12.70	12.65	+0.50	2	3779
11:45:46	12.65	12.70	12.65	+0.50	2	3777
11:45:44	12.65	12.70	12.70	+0.55	1	3775
11:45:42	12.65	12.70	12.65	+0.50	1	3774
11:45:18	12.65	12.70	12.65	+0.50	1	3773
11:45:18	12.65	12.70	12.65	+0.50	4	3772
11:44:54	12.65	12.70	12.70	+0.55	2	3768
11:44:43	12.65	12.70	12.70	+0.55	1	3766
11:44:29	12.65	12.70	12.70	+0.55	2	3765
11:44:26	12.65	12.70	12.70	+0.55	1	3763
11:44:23	12.65	12.70	12.65	+0.50	2	3762
11:44:15	12.65	12.70	12.70	+0.55	1	3760
11:43:35	12.60	12.70	12.60	+0.45	1	3759
11:43:35	12.60	12.65	12.65	+0.50	342	3758
11:43:34	12.55	12.60	12.60	+0.45	52	3416
11:43:34	12.55	12.60	12.60	+0.45	148	3364
11:43:34	12.55	12.60	12.60	+0.45	181	3216
11:43:34	12.55	12.60	12.60	+0.45	126	3035
11:43:05	12.55	12.60	12.55	+0.40	3	2909
11:42:21	12.55	12.60	12.55	+0.40	40	2906
11:42:04	12.55	12.60	12.55	+0.40	5	2866
11:42:00	12.55	12.60	12.60	+0.45	5	2861
11:41:23	12.55	12.60	12.60	+0.45	2	2856
11:41:18	12.55	12.60	12.55	+0.40	1	2854
11:40:57	12.55	12.60	12.60	+0.45	1	2853
11:40:29	12.55	12.60	12.55	+0.40	20	2852
11:40:03	12.55	12.60	12.55	+0.40	5	2832
11:39:25	12.55	12.60	12.55	+0.40	5	2827
11:39:23	12.55	12.60	12.55	+0.40	10	2822
11:39:13	12.55	12.60	12.55	+0.40	5	2812
11:39:09	12.55	12.60	12.55	+0.40	2	2807
11:39:07	12.55	12.60	12.55	+0.40	1	2805
11:39:07	12.55	12.60	12.55	+0.40	9	2804
11:37:05	12.55	12.60	12.55	+0.40	4	2795
11:37:02	12.55	12.60	12.55	+0.40	4	2791
11:35:52	12.55	12.60	12.55	+0.40	4	2787
11:34:35	12.55	12.60	12.55	+0.40	2	2783
11:34:22	12.55	12.60	12.55	+0.40	5	2781
11:33:08	12.55	12.60	12.55	+0.40	1	2776
11:33:04	12.55	12.60	12.55	+0.40	3	2775
11:32:10	12.55	12.60	12.55	+0.40	5	2772
11:29:42	12.55	12.60	12.55	+0.40	1	2767
11:26:07	12.55	12.60	12.60	+0.45	1	2766
11:20:47	12.55	12.60	12.60	+0.45	1	2765
11:20:43	12.55	12.60	12.55	+0.40	1	2764
11:20:27	12.55	12.60	12.55	+0.40	2	2763
11:20:00	12.55	12.60	12.60	+0.45	1	2761
11:18:38	12.55	12.60	12.60	+0.45	5	2760
11:15:33	12.55	12.60	12.60	+0.45	7	2755
11:15:09	12.55	12.60	12.55	+0.40	1	2748
11:11:01	12.55	12.60	12.55	+0.40	2	2747
11:10:12	12.55	12.60	12.60	+0.45	1	2745
11:09:41	12.55	12.60	12.55	+0.40	10	2744
11:09:29	12.55	12.60	12.55	+0.40	1	2734
11:09:19	12.55	12.60	12.60	+0.45	1	2733
11:09:13	12.55	12.60	12.60	+0.45	1	2732
11:08:49	12.55	12.60	12.60	+0.45	6	2731
11:07:43	12.55	12.60	12.60	+0.45	1	2725
11:07:08	12.55	12.60	12.55	+0.40	1	2724
11:07:03	12.55	12.60	12.55	+0.40	1	2723
11:04:45	12.55	12.60	12.55	+0.40	3	2722
11:04:22	12.55	12.60	12.55	+0.40	6	2719
11:04:02	12.55	12.60	12.60	+0.45	2	2713
11:03:38	12.55	12.60	12.60	+0.45	1	2711
11:02:47	12.55	12.60	12.55	+0.40	1	2710
11:02:41	12.55	12.60	12.60	+0.45	4	2709
11:00:11	12.55	12.60	12.55	+0.40	3	2705
10:58:55	12.55	12.60	12.60	+0.45	4	2702
10:58:39	12.55	12.60	12.55	+0.40	1	2698
10:56:18	12.55	12.60	12.60	+0.45	6	2697
10:56:18	12.55	12.60	12.60	+0.45	10	2691
10:55:22	12.60	12.65	12.60	+0.45	1	2681
10:55:17	12.60	12.65	12.60	+0.45	2	2680
10:54:26	12.60	12.65	12.60	+0.45	1	2678
10:54:21	12.60	12.65	12.60	+0.45	2	2677
10:53:52	12.55	12.65	12.55	+0.40	5	2675
10:53:37	12.55	12.60	12.60	+0.45	1	2670
10:53:31	12.55	12.60	12.60	+0.45	17	2669
10:53:31	12.60	12.65	12.60	+0.45	3	2652
10:53:20	12.55	12.60	12.60	+0.45	9	2649
10:52:19	12.55	12.60	12.55	+0.40	1	2640
10:51:20	12.55	12.60	12.60	+0.45	5	2639
10:51:17	12.55	12.60	12.60	+0.45	1	2634
10:51:17	12.60	12.65	12.60	+0.45	1	2633
10:51:15	12.60	12.65	12.60	+0.45	1	2632
10:51:09	12.60	12.65	12.60	+0.45	1	2631
10:50:56	12.60	12.65	12.60	+0.45	2	2630
10:50:41	12.60	12.65	12.60	+0.45	27	2628
10:50:16	12.60	12.65	12.60	+0.45	2	2601
10:50:16	12.60	12.65	12.60	+0.45	8	2599
10:48:58	12.60	12.65	12.60	+0.45	2	2591
10:48:51	12.60	12.65	12.60	+0.45	2	2589
10:47:58	12.60	12.65	12.60	+0.45	5	2587
10:47:36	12.60	12.65	12.60	+0.45	2	2582
10:46:47	12.60	12.65	12.60	+0.45	10	2580
10:46:46	12.60	12.65	12.60	+0.45	3	2570
10:46:17	12.60	12.65	12.60	+0.45	1	2567
10:46:00	12.55	12.60	12.60	+0.45	5	2566
10:45:56	12.55	12.60	12.60	+0.45	1	2561
10:45:45	12.60	12.65	12.60	+0.45	5	2560
10:44:54	12.60	12.65	12.60	+0.45	1	2555
10:44:33	12.60	12.65	12.60	+0.45	3	2554
10:44:29	12.55	12.60	12.60	+0.45	6	2551
10:44:29	12.60	12.65	12.60	+0.45	1	2545
10:44:17	12.60	12.65	12.65	+0.50	1	2544
10:44:04	12.60	12.65	12.60	+0.45	3	2543
10:43:57	12.60	12.65	12.60	+0.45	3	2540
10:43:35	12.60	12.65	12.60	+0.45	10	2537
10:43:25	12.60	12.65	12.60	+0.45	3	2527
10:43:22	12.60	12.65	12.60	+0.45	1	2524
10:42:30	12.60	12.65	12.65	+0.50	1	2523
10:42:29	12.60	12.65	12.60	+0.45	3	2522
10:42:28	12.60	12.65	12.60	+0.45	1	2519
10:42:14	12.60	12.65	12.60	+0.45	2	2518
10:42:11	12.60	12.65	12.60	+0.45	12	2516
10:42:02	12.60	12.65	12.60	+0.45	20	2504
10:41:24	12.60	12.65	12.60	+0.45	4	2484
10:40:58	12.60	12.65	12.60	+0.45	1	2480
10:40:46	12.55	12.60	12.60	+0.45	18	2479
10:40:46	12.60	12.65	12.60	+0.45	32	2461
10:40:37	12.60	12.65	12.60	+0.45	1	2429
10:40:09	12.60	12.65	12.60	+0.45	2	2428
10:40:09	12.60	12.65	12.60	+0.45	5	2426
10:40:08	12.60	12.65	12.60	+0.45	2	2421
10:39:40	12.60	12.65	12.60	+0.45	2	2419
10:39:35	12.60	12.65	12.60	+0.45	10	2417
10:39:20	12.60	12.65	12.60	+0.45	1	2407
10:39:18	12.60	12.65	12.60	+0.45	30	2406
10:39:17	12.60	12.65	12.65	+0.50	5	2376
10:39:14	12.60	12.65	12.60	+0.45	1	2371
10:38:18	12.55	12.65	12.65	+0.50	10	2370
10:38:08	12.55	12.60	12.60	+0.45	79	2360
10:38:08	12.55	12.60	12.60	+0.45	12	2281
10:37:59	12.55	12.60	12.55	+0.40	5	2269
10:37:33	12.55	12.60	12.55	+0.40	1	2264
10:37:33	12.55	12.60	12.55	+0.40	2	2263
10:37:31	12.55	12.60	12.55	+0.40	2	2261
10:37:12	12.55	12.60	12.55	+0.40	1	2259
10:36:36	12.55	12.60	12.60	+0.45	1	2258
10:35:45	12.55	12.60	12.60	+0.45	2	2257
10:34:50	12.55	12.60	12.60	+0.45	2	2255
10:32:52	12.55	12.60	12.60	+0.45	1	2253
10:32:42	12.55	12.60	12.60	+0.45	5	2252
10:32:37	12.55	12.60	12.60	+0.45	1	2247
10:32:36	12.60	12.65	12.60	+0.45	12	2246
10:32:33	12.60	12.65	12.60	+0.45	7	2234
10:32:24	12.55	12.60	12.60	+0.45	2	2227
10:32:24	12.60	12.65	12.60	+0.45	1	2225
10:32:14	12.55	12.60	12.60	+0.45	8	2224
10:32:14	12.55	12.60	12.60	+0.45	6	2216
10:31:59	12.55	12.60	12.60	+0.45	6	2210
10:31:47	12.60	12.65	12.60	+0.45	4	2204
10:31:37	12.60	12.65	12.60	+0.45	5	2200
10:31:28	12.60	12.65	12.60	+0.45	4	2195
10:31:22	12.60	12.65	12.60	+0.45	1	2191
10:30:52	12.50	12.60	12.60	+0.45	110	2190
10:30:52	12.50	12.55	12.55	+0.40	75	2080
10:30:52	12.50	12.55	12.55	+0.40	10	2005
10:30:42	12.50	12.55	12.50	+0.35	2	1995
10:30:33	12.50	12.55	12.50	+0.35	5	1993
10:29:59	12.50	12.55	12.50	+0.35	5	1988
10:28:37	12.50	12.55	12.50	+0.35	1	1983
10:28:12	12.50	12.55	12.50	+0.35	6	1982
10:27:39	12.50	12.55	12.50	+0.35	1	1976
10:27:13	12.50	12.55	12.50	+0.35	15	1975
10:25:42	12.50	12.55	12.50	+0.35	1	1960
10:25:08	12.50	12.55	12.55	+0.40	5	1959
10:24:36	12.50	12.55	12.50	+0.35	5	1954
10:24:07	12.50	12.55	12.50	+0.35	2	1949
10:24:06	12.50	12.55	12.55	+0.40	2	1947
10:23:57	12.50	12.55	12.50	+0.35	5	1945
10:23:56	12.50	12.55	12.50	+0.35	1	1940
10:23:42	12.50	12.55	12.50	+0.35	1	1939
10:23:32	12.50	12.55	12.50	+0.35	2	1938
10:23:01	12.50	12.55	12.50	+0.35	80	1936
10:21:45	12.50	12.55	12.55	+0.40	3	1856
10:20:51	12.50	12.55	12.55	+0.40	1	1853
10:20:40	12.50	12.55	12.55	+0.40	2	1852
10:19:31	12.55	12.60	12.55	+0.40	41	1850
10:18:45	12.55	12.60	12.55	+0.40	1	1809
10:18:09	12.55	12.60	12.60	+0.45	2	1808
10:17:07	12.55	12.60	12.60	+0.45	5	1806
10:16:37	12.55	12.60	12.60	+0.45	1	1801
10:16:31	12.55	12.60	12.60	+0.45	10	1800
10:15:17	12.55	12.60	12.60	+0.45	1	1790
10:15:02	12.55	12.60	12.55	+0.40	3	1789
10:14:18	12.55	12.65	12.55	+0.40	1	1786
10:13:13	12.55	12.65	12.55	+0.40	18	1785
10:13:09	12.55	12.65	12.55	+0.40	7	1767
10:13:08	12.55	12.60	12.60	+0.45	154	1760
10:12:55	12.55	12.60	12.55	+0.40	2	1606
10:12:53	12.55	12.60	12.55	+0.40	20	1604
10:12:33	12.55	12.60	12.55	+0.40	3	1584
10:11:38	12.55	12.60	12.55	+0.40	3	1581
10:11:25	12.55	12.60	12.55	+0.40	10	1578
10:11:19	12.55	12.60	12.55	+0.40	2	1568
10:11:00	12.55	12.60	12.55	+0.40	5	1566
10:10:23	12.55	12.60	12.55	+0.40	3	1561
10:10:20	12.55	12.60	12.55	+0.40	1	1558
10:10:17	12.55	12.60	12.55	+0.40	1	1557
10:10:17	12.55	12.60	12.55	+0.40	2	1556
10:10:02	12.55	12.60	12.55	+0.40	10	1554
10:09:26	12.55	12.60	12.55	+0.40	5	1544
10:09:26	12.50	12.55	12.55	+0.40	3	1539
10:09:22	12.50	12.55	12.55	+0.40	10	1536
10:09:19	12.50	12.55	12.55	+0.40	5	1526
10:09:19	12.50	12.55	12.55	+0.40	10	1521
10:08:11	12.50	12.55	12.55	+0.40	1	1511
10:08:09	12.50	12.55	12.55	+0.40	1	1510
10:07:08	12.50	12.55	12.55	+0.40	1	1509
10:06:45	12.50	12.55	12.55	+0.40	10	1508
10:05:45	12.50	12.55	12.50	+0.35	4	1498
10:05:36	12.50	12.55	12.50	+0.35	3	1494
10:03:59	12.50	12.55	12.50	+0.35	4	1491
10:03:37	12.50	12.55	12.50	+0.35	1	1487
10:02:10	12.50	12.55	12.55	+0.40	1	1486
10:00:47	12.55	12.60	12.55	+0.40	1	1485
10:00:44	12.50	12.55	12.55	+0.40	2	1484
10:00:43	12.50	12.60	12.50	+0.35	1	1482
10:00:12	12.50	12.55	12.55	+0.40	88	1481
10:00:12	12.50	12.55	12.55	+0.40	6	1393
09:59:07	12.50	12.55	12.50	+0.35	10	1387
09:57:26	12.50	12.55	12.50	+0.35	1	1377
09:57:13	12.50	12.55	12.50	+0.35	10	1376
09:56:44	12.50	12.55	12.50	+0.35	2	1366
09:55:28	12.50	12.55	12.50	+0.35	1	1364
09:55:20	12.50	12.55	12.50	+0.35	1	1363
09:54:55	12.50	12.55	12.50	+0.35	12	1362
09:54:34	12.50	12.55	12.50	+0.35	19	1350
09:53:41	12.50	12.55	12.50	+0.35	9	1331
09:53:40	12.50	12.55	12.50	+0.35	1	1322
09:53:01	12.50	12.55	12.50	+0.35	1	1321
09:52:22	12.50	12.55	12.50	+0.35	2	1320
09:52:21	12.50	12.55	12.55	+0.40	1	1318
09:51:27	12.50	12.55	12.50	+0.35	1	1317
09:51:10	12.50	12.55	12.50	+0.35	2	1316
09:48:45	12.45	12.50	12.50	+0.35	37	1314
09:48:18	12.45	12.50	12.45	+0.30	1	1277
09:47:19	12.45	12.50	12.45	+0.30	1	1276
09:47:00	12.45	12.50	12.45	+0.30	1	1275
09:46:49	12.45	12.50	12.50	+0.35	1	1274
09:45:49	12.45	12.50	12.50	+0.35	1	1273
09:43:52	12.50	12.55	12.50	+0.35	16	1272
09:43:52	12.50	12.55	12.50	+0.35	20	1256
09:43:39	12.50	12.55	12.50	+0.35	4	1236
09:42:23	12.50	12.55	12.50	+0.35	4	1232
09:42:04	12.50	12.55	12.50	+0.35	2	1228
09:40:37	12.50	12.55	12.50	+0.35	1	1226
09:40:21	12.50	12.55	12.50	+0.35	10	1225
09:39:35	12.50	12.55	12.50	+0.35	5	1215
09:38:50	12.55	12.60	12.55	+0.40	5	1210
09:38:50	12.55	12.60	12.55	+0.40	1	1205
09:38:49	12.50	12.55	12.55	+0.40	3	1204
09:38:49	12.50	12.55	12.55	+0.40	2	1201
09:38:49	12.55	12.60	12.55	+0.40	7	1199
09:38:45	12.55	12.60	12.55	+0.40	1	1192
09:38:34	12.55	12.60	12.55	+0.40	2	1191
09:38:23	12.55	12.60	12.55	+0.40	1	1189
09:38:03	12.55	12.60	12.55	+0.40	1	1188
09:37:39	12.55	12.60	12.55	+0.40	1	1187
09:37:26	12.55	12.60	12.55	+0.40	5	1186
09:36:56	12.55	12.60	12.60	+0.45	1	1181
09:36:49	12.55	12.60	12.60	+0.45	2	1180
09:36:28	12.50	12.60	12.60	+0.45	1	1178
09:35:38	12.50	12.60	12.60	+0.45	5	1177
09:35:35	12.50	12.60	12.60	+0.45	14	1172
09:35:21	12.50	12.60	12.60	+0.45	13	1158
09:34:56	12.50	12.55	12.55	+0.40	66	1145
09:34:42	12.45	12.55	12.55	+0.40	29	1079
09:34:40	12.45	12.50	12.50	+0.35	17	1050
09:34:40	12.45	12.50	12.50	+0.35	6	1033
09:34:10	12.45	12.50	12.50	+0.35	17	1027
09:34:10	12.45	12.50	12.50	+0.35	50	1010
09:33:51	12.45	12.50	12.45	+0.30	1	960
09:33:43	12.45	12.50	12.50	+0.35	1	959
09:32:20	12.45	12.50	12.45	+0.30	20	958
09:32:04	12.45	12.50	12.50	+0.35	1	938
09:31:21	12.45	12.50	12.45	+0.30	1	937
09:31:17	12.40	12.45	12.45	+0.30	3	936
09:31:17	12.45	12.50	12.45	+0.30	27	933
09:30:28	12.45	12.50	12.45	+0.30	10	906
09:30:21	12.45	12.50	12.45	+0.30	1	896
09:29:51	12.45	12.50	12.45	+0.30	5	895
09:29:29	12.50	12.55	12.50	+0.35	1	890
09:29:22	12.45	12.50	12.50	+0.35	2	889
09:29:09	12.45	12.50	12.45	+0.30	10	887
09:28:53	12.45	12.50	12.50	+0.35	1	877
09:28:09	12.50	12.55	12.50	+0.35	5	876
09:27:48	12.50	12.55	12.55	+0.40	1	871
09:27:35	12.50	12.55	12.55	+0.40	1	870
09:27:33	12.50	12.55	12.55	+0.40	1	869
09:27:14	12.50	12.55	12.50	+0.35	10	868
09:26:18	12.45	12.50	12.50	+0.35	12	858
09:25:51	12.45	12.50	12.50	+0.35	2	846
09:24:26	12.45	12.50	12.45	+0.30	3	844
09:24:18	12.45	12.50	12.45	+0.30	8	841
09:24:16	12.45	12.50	12.50	+0.35	3	833
09:23:46	12.45	12.50	12.50	+0.35	8	830
09:23:23	12.50	12.55	12.50	+0.35	6	822
09:23:17	12.50	12.55	12.55	+0.40	1	816
09:23:07	12.45	12.50	12.55	+0.40	23	815
09:23:07	12.45	12.50	12.50	+0.35	1	792
09:23:04	12.50	12.55	12.50	+0.35	1	791
09:22:36	12.45	12.50	12.50	+0.35	3	790
09:22:36	12.45	12.50	12.50	+0.35	2	787
09:21:37	12.45	12.55	12.55	+0.40	1	785
09:21:30	12.45	12.50	12.50	+0.35	3	784
09:21:02	12.45	12.55	12.55	+0.40	5	781
09:21:01	12.45	12.55	12.55	+0.40	1	776
09:20:57	12.45	12.55	12.55	+0.40	19	775
09:20:49	12.45	12.55	12.55	+0.40	22	756
09:20:49	12.45	12.55	12.55	+0.40	24	734
09:20:49	12.45	12.50	12.50	+0.35	104	710
09:20:11	12.40	12.45	12.45	+0.30	20	606
09:20:11	12.40	12.45	12.45	+0.30	49	586
09:19:56	12.40	12.45	12.40	+0.25	2	537
09:18:53	12.40	12.45	12.40	+0.25	1	535
09:18:49	12.35	12.40	12.40	+0.25	7	534
09:18:14	12.40	12.45	12.40	+0.25	6	527
09:18:03	12.40	12.45	12.40	+0.25	1	521
09:16:47	12.40	12.45	12.40	+0.25	1	520
09:16:04	12.40	12.45	12.40	+0.25	11	519
09:16:01	12.40	12.50	12.40	+0.25	5	508
09:15:25	12.40	12.50	12.40	+0.25	2	503
09:15:14	12.45	12.50	12.40	+0.25	28	501
09:15:14	12.45	12.50	12.45	+0.30	2	473
09:13:47	12.40	12.50	12.50	+0.35	24	471
09:13:47	12.40	12.45	12.45	+0.30	1	447
09:13:44	12.40	12.45	12.40	+0.25	2	446
09:12:41	12.35	12.50	12.35	+0.20	4	444
09:12:38	12.35	12.45	12.45	+0.30	28	440
09:12:38	12.35	12.40	12.40	+0.25	49	412
09:12:38	12.35	12.40	12.40	+0.25	30	363
09:11:54	12.35	12.40	12.35	+0.20	5	333
09:11:51	12.35	12.40	12.40	+0.25	31	328
09:11:40	12.35	12.40	12.35	+0.20	2	297
09:11:40	12.35	12.40	12.40	+0.25	12	295
09:11:22	12.35	12.40	12.35	+0.20	1	283
09:11:20	12.35	12.40	12.35	+0.20	3	282
09:10:55	12.30	12.35	12.35	+0.20	10	279
09:10:35	12.30	12.35	12.35	+0.20	2	269
09:10:23	12.30	12.40	12.40	+0.25	3	267
09:09:33	12.25	12.40	12.40	+0.25	2	264
09:08:30	12.25	12.40	12.40	+0.25	1	262
09:08:12	12.25	12.40	12.40	+0.25	1	261
09:08:10	12.25	12.40	12.40	+0.25	13	260
09:08:10	12.25	12.40	12.25	+0.10	10	247
09:08:00	12.25	12.35	12.35	+0.20	23	237
09:07:54	12.25	12.30	12.30	+0.15	1	214
09:07:41	12.20	12.25	12.25	+0.10	1	213
09:07:39	12.20	12.25	12.25	+0.10	1	212
09:07:37	12.20	12.25	12.25	+0.10	6	211
09:07:37	12.25	12.30	12.25	+0.10	4	205
09:07:37	12.25	12.30	12.25	+0.10	25	201
09:07:11	12.25	12.30	12.25	+0.10	1	176
09:06:20	12.25	12.30	12.25	+0.10	1	175
09:05:09	12.30	12.35	12.30	+0.15	1	174
09:04:47	12.25	12.30	12.25	+0.10	20	173
09:04:40	12.30	12.35	12.30	+0.15	7	153
09:04:38	12.30	12.35	12.30	+0.15	2	146
09:04:01	12.35	12.40	12.35	+0.20	2	144
09:03:37	12.30	12.35	12.35	+0.20	3	142
09:03:32	12.30	12.35	12.35	+0.20	2	139
09:02:44	12.35	12.40	12.35	+0.20	1	137
09:02:44	12.35	12.40	12.35	+0.20	1	136
09:02:34	12.40	12.45	12.40	+0.25	2	135
09:02:25	12.35	12.40	12.40	+0.25	8	133
09:01:57	12.30	12.40	12.30	+0.15	1	125
09:01:42	12.30	12.35	12.35	+0.20	1	124
09:01:37	12.25	12.35	12.35	+0.20	1	123
09:01:37	12.25	12.30	12.30	+0.15	83	122
09:01:37	12.30	12.35	12.30	+0.15	17	39
09:01:29	12.25	12.30	12.30	+0.15	5	22
09:01:04	12.30	12.35	12.30	+0.15	1	17
09:00:55	12.25	12.30	12.30	+0.15	2	16
09:00:43	12.25	12.30	12.30	+0.15	1	14
09:00:08	--	--	12.20	+0.05	13	13

　

其他人也逛...

OPPO Reno15 F 6.57吋 8+256GB

Anker A1695 行動電源 25000mAh 165W 自帶伸縮線

Samsung Galaxy S26 Ultra (12G/256G)

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

Dyson Supersonic Travel HD19 隨行吹風機粉霧玫瑰

家樂福100元好禮即享券(餘額型)

OPPO Reno14 6.59吋 12+256GB

Apple iPhone 17 Pro (256G)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

App Store Card $ 1000 - 數位序號

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

MyCard 10000點虛擬點數卡

麥當勞雙層牛肉吉事堡好禮即享券

Apple iPhone 17 (256G)

各國嚴查短租　Airbnb推飯店訂...

南寶半導體用膠開始出貨　今年...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧輝達高階晶片伺服器違法銷售香...
‧AMD：Venice採台積電2奈米量產...
‧AI需求支撐　台綜院：4月電力景...

加密貨幣

比特幣BTC	77637.00	887.55	1.16%
以太幣ETH	2137.67	27.82	1.32%
瑞波幣XRP	1.38	0.02	1.43%
比特幣現金BCH	380.15	10.49	2.84%
萊特幣LTC	54.13	-0.26	-0.47%
卡達幣ADA	0.251949	0.00	1.50%
波場幣TRX	0.363919	0.01	2.24%
恆星幣XLM	0.147244	0.00	2.62%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。