新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
《商品》貴金屬新年伊始強勁開局 金價曾漲近2%
熱門
大樂透第115001期 頭獎槓龜
更新報價
錸 德
(2349)
光電業
上市
錸德
集團
14.85
▼-0.45
-2.94%
2.42
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.45
16,079
14.85
8
14.90
8
15.50
15.80
14.80
15.30
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
14.85
14.90
14.85
-0.45
18
16079
13:30:00
14.80
14.85
14.85
-0.45
426
16061
13:24:57
14.85
14.90
14.85
-0.45
1
15635
13:24:56
14.85
14.90
14.85
-0.45
3
15634
13:24:56
14.85
14.90
14.85
-0.45
9
15631
13:24:54
14.85
14.90
14.85
-0.45
2
15622
13:24:54
14.85
14.90
14.90
-0.40
2
15620
13:24:46
14.85
14.90
14.90
-0.40
2
15618
13:24:35
14.85
14.90
14.90
-0.40
10
15616
13:24:33
14.85
14.90
14.90
-0.40
2
15606
13:24:29
14.85
14.90
14.90
-0.40
1
15604
13:24:26
14.85
14.90
14.90
-0.40
2
15603
13:24:23
14.85
14.90
14.90
-0.40
2
15601
13:24:22
14.85
14.90
14.85
-0.45
1
15599
13:24:22
14.90
14.95
14.85
-0.45
6
15598
13:24:22
14.90
14.95
14.90
-0.40
2
15592
13:24:21
14.85
14.95
14.85
-0.45
20
15590
13:24:21
14.90
14.95
14.90
-0.40
8
15570
13:24:18
14.90
14.95
14.90
-0.40
10
15562
13:24:07
14.90
14.95
14.95
-0.35
2
15552
13:23:58
14.90
14.95
14.95
-0.35
2
15550
13:23:57
14.90
14.95
14.90
-0.40
1
15548
13:23:50
14.90
14.95
14.90
-0.40
9
15547
13:23:42
14.90
14.95
14.95
-0.35
1
15538
13:23:42
14.90
14.95
14.90
-0.40
1
15537
13:23:34
14.90
14.95
14.90
-0.40
1
15536
13:23:33
14.90
14.95
14.95
-0.35
1
15535
13:23:33
14.90
14.95
14.90
-0.40
10
15534
13:23:31
14.90
14.95
14.95
-0.35
5
15524
13:23:29
14.90
14.95
14.95
-0.35
1
15519
13:23:27
14.90
14.95
14.95
-0.35
1
15518
13:23:27
14.90
14.95
14.90
-0.40
4
15517
13:23:23
14.90
14.95
14.95
-0.35
1
15513
13:23:23
14.90
14.95
14.95
-0.35
2
15512
13:23:22
14.90
14.95
14.90
-0.40
10
15510
13:23:22
14.90
14.95
14.95
-0.35
1
15500
13:23:21
14.90
14.95
14.95
-0.35
4
15499
13:23:21
14.85
14.90
14.90
-0.40
30
15495
13:23:19
14.85
14.90
14.90
-0.40
1
15465
13:23:19
14.85
14.90
14.85
-0.45
1
15464
13:23:16
14.85
14.90
14.85
-0.45
10
15463
13:23:04
14.85
14.90
14.90
-0.40
1
15453
13:23:04
14.85
14.90
14.85
-0.45
2
15452
13:23:04
14.85
14.90
14.85
-0.45
1
15450
13:22:59
14.85
14.90
14.85
-0.45
6
15449
13:22:50
14.85
14.90
14.85
-0.45
1
15443
13:22:48
14.85
14.90
14.90
-0.40
1
15442
13:22:48
14.85
14.90
14.90
-0.40
1
15441
13:22:48
14.85
14.90
14.90
-0.40
1
15440
13:22:48
14.85
14.90
14.90
-0.40
2
15439
13:22:48
14.85
14.90
14.85
-0.45
50
15437
13:22:41
14.85
14.90
14.85
-0.45
5
15387
13:22:38
14.85
14.90
14.90
-0.40
1
15382
13:22:38
14.85
14.90
14.90
-0.40
20
15381
13:22:31
14.85
14.90
14.85
-0.45
6
15361
13:22:29
14.85
14.90
14.85
-0.45
1
15355
13:22:25
14.85
14.90
14.85
-0.45
1
15354
13:22:23
14.85
14.90
14.85
-0.45
10
15353
13:22:15
14.85
14.90
14.85
-0.45
3
15343
13:22:09
14.85
14.90
14.85
-0.45
1
15340
13:21:56
14.85
14.90
14.90
-0.40
2
15339
13:21:50
14.85
14.90
14.90
-0.40
1
15337
13:21:48
14.85
14.90
14.90
-0.40
1
15336
13:21:47
14.85
14.90
14.90
-0.40
3
15335
13:21:46
14.85
14.90
14.85
-0.45
1
15332
13:21:39
14.85
14.90
14.90
-0.40
2
15331
13:21:29
14.85
14.90
14.85
-0.45
16
15329
13:21:27
14.85
14.90
14.85
-0.45
1
15313
13:21:11
14.85
14.90
14.90
-0.40
1
15312
13:21:06
14.85
14.90
14.90
-0.40
2
15311
13:20:50
14.85
14.90
14.85
-0.45
1
15309
13:20:49
14.85
14.90
14.90
-0.40
5
15308
13:20:39
14.90
14.95
14.90
-0.40
6
15303
13:20:36
14.90
14.95
14.90
-0.40
1
15297
13:20:36
14.90
14.95
14.90
-0.40
10
15296
13:20:20
14.90
14.95
14.90
-0.40
2
15286
13:20:13
14.90
14.95
14.95
-0.35
1
15284
13:20:13
14.90
14.95
14.90
-0.40
1
15283
13:20:05
14.90
14.95
14.90
-0.40
2
15282
13:20:04
14.90
14.95
14.95
-0.35
2
15280
13:19:55
14.90
14.95
14.90
-0.40
6
15278
13:19:50
14.90
14.95
14.90
-0.40
2
15272
13:19:48
14.90
14.95
14.90
-0.40
2
15270
13:19:48
14.90
14.95
14.90
-0.40
4
15268
13:19:48
14.90
14.95
14.90
-0.40
5
15264
13:19:44
14.90
14.95
14.90
-0.40
1
15259
13:19:27
14.90
14.95
14.90
-0.40
9
15258
13:19:23
14.90
14.95
14.95
-0.35
5
15249
13:19:21
14.90
14.95
14.90
-0.40
1
15244
13:19:17
14.90
14.95
14.90
-0.40
2
15243
13:19:14
14.90
14.95
14.90
-0.40
3
15241
13:19:02
14.90
14.95
14.90
-0.40
2
15238
13:18:59
14.90
14.95
14.90
-0.40
3
15236
13:18:52
14.90
14.95
14.90
-0.40
3
15233
13:18:52
14.90
14.95
14.90
-0.40
3
15230
13:18:37
14.90
14.95
14.95
-0.35
1
15227
13:18:37
14.90
14.95
14.90
-0.40
4
15226
13:18:37
14.90
14.95
14.90
-0.40
7
15222
13:18:31
14.90
14.95
14.90
-0.40
3
15215
13:18:31
14.90
14.95
14.90
-0.40
3
15212
13:18:31
14.90
14.95
14.95
-0.35
1
15209
13:18:31
14.90
14.95
14.90
-0.40
3
15208
13:18:28
14.90
14.95
14.95
-0.35
1
15205
13:18:28
14.90
14.95
14.90
-0.40
10
15204
13:18:26
14.90
14.95
14.90
-0.40
1
15194
13:18:24
14.90
14.95
14.90
-0.40
9
15193
13:18:17
14.90
14.95
14.95
-0.35
1
15184
13:18:17
14.90
14.95
14.95
-0.35
5
15183
13:18:16
14.90
14.95
14.90
-0.40
2
15178
13:18:02
14.90
14.95
14.90
-0.40
1
15176
13:17:58
14.90
14.95
14.90
-0.40
1
15175
13:17:56
14.90
14.95
14.95
-0.35
1
15174
13:17:56
14.90
14.95
14.90
-0.40
5
15173
13:17:55
14.90
14.95
14.95
-0.35
2
15168
13:17:55
14.90
14.95
14.90
-0.40
2
15166
13:17:55
14.90
14.95
14.90
-0.40
15
15164
13:17:43
14.90
14.95
14.90
-0.40
1
15149
13:17:33
14.90
14.95
14.90
-0.40
1
15148
13:17:33
14.90
14.95
14.90
-0.40
8
15147
13:17:28
14.90
14.95
14.90
-0.40
1
15139
13:17:27
14.90
14.95
14.90
-0.40
2
15138
13:17:03
14.90
14.95
14.90
-0.40
1
15136
13:17:00
14.90
14.95
14.90
-0.40
2
15135
13:16:37
14.90
14.95
14.90
-0.40
2
15133
13:16:37
14.90
14.95
14.90
-0.40
1
15131
13:16:33
14.90
14.95
14.90
-0.40
6
15130
13:16:33
14.90
14.95
14.90
-0.40
10
15124
13:16:26
14.90
14.95
14.90
-0.40
25
15114
13:16:25
14.90
14.95
14.90
-0.40
2
15089
13:16:08
14.90
14.95
14.90
-0.40
1
15087
13:15:57
14.90
14.95
14.90
-0.40
1
15086
13:15:50
14.90
14.95
14.90
-0.40
1
15085
13:15:44
14.90
14.95
14.90
-0.40
4
15084
13:15:28
14.90
14.95
14.90
-0.40
1
15080
13:15:28
14.90
14.95
14.90
-0.40
6
15079
13:15:28
14.90
14.95
14.90
-0.40
1
15073
13:15:28
14.90
14.95
14.90
-0.40
50
15072
13:15:11
14.90
14.95
14.90
-0.40
2
15022
13:15:11
14.90
14.95
14.90
-0.40
1
15020
13:15:11
14.90
14.95
14.95
-0.35
1
15019
13:15:08
14.90
14.95
14.95
-0.35
8
15018
13:14:46
14.90
14.95
14.95
-0.35
1
15010
13:14:44
14.90
14.95
14.90
-0.40
1
15009
13:14:39
14.90
14.95
14.90
-0.40
5
15008
13:14:39
14.90
14.95
14.90
-0.40
30
15003
13:14:27
14.90
14.95
14.95
-0.35
3
14973
13:14:27
14.90
14.95
14.90
-0.40
6
14970
13:14:27
14.90
14.95
14.90
-0.40
20
14964
13:14:25
14.90
14.95
14.90
-0.40
3
14944
13:14:15
14.90
14.95
14.90
-0.40
1
14941
13:14:13
14.90
14.95
14.90
-0.40
2
14940
13:14:13
14.90
14.95
14.95
-0.35
1
14938
13:14:07
14.90
14.95
14.95
-0.35
20
14937
13:13:28
14.90
14.95
14.90
-0.40
6
14917
13:13:20
14.90
14.95
14.90
-0.40
12
14911
13:13:01
14.90
14.95
14.90
-0.40
10
14899
13:12:56
14.90
14.95
14.95
-0.35
1
14889
13:12:47
14.90
14.95
14.90
-0.40
8
14888
13:12:15
14.90
14.95
14.90
-0.40
5
14880
13:12:13
14.90
14.95
14.95
-0.35
5
14875
13:12:07
14.90
14.95
14.90
-0.40
4
14870
13:12:04
14.90
14.95
14.95
-0.35
2
14866
13:12:02
14.90
14.95
14.90
-0.40
2
14864
13:11:58
14.90
14.95
14.95
-0.35
5
14862
13:11:53
14.90
14.95
14.90
-0.40
3
14857
13:11:50
14.90
14.95
14.90
-0.40
2
14854
13:11:35
14.90
14.95
14.90
-0.40
1
14852
13:11:26
14.90
14.95
14.90
-0.40
3
14851
13:11:24
14.90
14.95
14.90
-0.40
1
14848
13:11:10
14.90
14.95
14.90
-0.40
4
14847
13:11:10
14.90
14.95
14.95
-0.35
18
14843
13:10:51
14.90
14.95
14.90
-0.40
2
14825
13:10:18
14.90
14.95
14.95
-0.35
10
14823
13:10:08
14.90
14.95
14.90
-0.40
5
14813
13:10:08
14.90
14.95
14.95
-0.35
1
14808
13:09:59
14.90
14.95
14.95
-0.35
1
14807
13:09:47
14.90
14.95
14.95
-0.35
10
14806
13:09:41
14.90
14.95
14.90
-0.40
1
14796
13:09:35
14.90
14.95
14.90
-0.40
2
14795
13:09:33
14.90
14.95
14.90
-0.40
4
14793
13:09:31
14.90
14.95
14.90
-0.40
3
14789
13:09:11
14.90
14.95
14.90
-0.40
1
14786
13:09:09
14.90
14.95
14.95
-0.35
3
14785
13:09:04
14.90
14.95
14.90
-0.40
2
14782
13:09:04
14.90
14.95
14.90
-0.40
1
14780
13:08:50
14.90
14.95
14.90
-0.40
2
14779
13:08:49
14.90
14.95
14.95
-0.35
1
14777
13:08:45
14.90
14.95
14.90
-0.40
1
14776
13:08:40
14.90
14.95
14.90
-0.40
1
14775
13:08:33
14.90
14.95
14.90
-0.40
2
14774
13:08:33
14.90
14.95
14.90
-0.40
10
14772
13:08:10
14.90
14.95
14.90
-0.40
2
14762
13:08:09
14.90
14.95
14.90
-0.40
4
14760
13:08:07
14.90
14.95
14.90
-0.40
2
14756
13:07:52
14.90
14.95
14.90
-0.40
5
14754
13:07:47
14.90
14.95
14.90
-0.40
3
14749
13:07:46
14.90
14.95
14.90
-0.40
12
14746
13:07:18
14.90
14.95
14.90
-0.40
3
14734
13:07:16
14.90
14.95
14.90
-0.40
1
14731
13:06:46
14.90
14.95
14.95
-0.35
2
14730
13:06:41
14.90
14.95
14.95
-0.35
8
14728
13:06:29
14.90
14.95
14.90
-0.40
1
14720
13:06:29
14.90
14.95
14.90
-0.40
3
14719
13:06:28
14.90
14.95
14.90
-0.40
8
14716
13:06:13
14.90
14.95
14.90
-0.40
2
14708
13:05:41
14.90
14.95
14.90
-0.40
4
14706
13:05:31
14.90
14.95
14.90
-0.40
1
14702
13:05:23
14.90
14.95
14.95
-0.35
1
14701
13:05:19
14.90
14.95
14.95
-0.35
1
14700
13:05:16
14.95
15.00
14.95
-0.35
1
14699
13:05:02
14.95
15.00
14.95
-0.35
12
14698
13:04:58
14.95
15.00
14.95
-0.35
8
14686
13:04:52
14.95
15.00
14.95
-0.35
5
14678
13:04:52
14.95
15.00
14.95
-0.35
1
14673
13:04:42
14.95
15.00
14.95
-0.35
1
14672
13:04:41
14.95
15.00
14.95
-0.35
8
14671
13:04:39
14.95
15.00
14.95
-0.35
5
14663
13:04:38
14.95
15.00
14.95
-0.35
75
14658
13:04:38
14.95
15.00
14.95
-0.35
41
14583
13:04:36
14.95
15.00
14.95
-0.35
7
14542
13:04:35
14.90
14.95
14.95
-0.35
244
14535
13:04:18
14.90
14.95
14.90
-0.40
2
14291
13:03:57
14.90
14.95
14.95
-0.35
1
14289
13:03:55
14.90
14.95
14.90
-0.40
1
14288
13:03:53
14.90
14.95
14.90
-0.40
1
14287
13:03:34
14.90
14.95
14.95
-0.35
4
14286
13:03:20
14.90
14.95
14.95
-0.35
1
14282
13:03:16
14.90
14.95
14.95
-0.35
30
14281
13:03:12
14.90
14.95
14.90
-0.40
5
14251
13:03:05
14.90
14.95
14.90
-0.40
1
14246
13:02:55
14.90
14.95
14.90
-0.40
2
14245
13:02:16
14.90
14.95
14.90
-0.40
1
14243
13:02:12
14.90
14.95
14.90
-0.40
1
14242
13:02:05
14.90
14.95
14.90
-0.40
4
14241
13:02:05
14.90
14.95
14.90
-0.40
5
14237
13:01:29
14.90
14.95
14.95
-0.35
1
14232
13:00:51
14.90
14.95
14.95
-0.35
1
14231
13:00:48
14.90
14.95
14.90
-0.40
1
14230
13:00:34
14.90
14.95
14.95
-0.35
5
14229
13:00:33
14.90
14.95
14.95
-0.35
1
14224
13:00:25
14.90
14.95
14.95
-0.35
1
14223
13:00:13
14.90
14.95
14.95
-0.35
2
14222
13:00:01
14.90
14.95
14.95
-0.35
1
14220
12:59:28
14.90
14.95
14.95
-0.35
1
14219
12:59:20
14.90
14.95
14.95
-0.35
2
14218
12:59:11
14.90
14.95
14.95
-0.35
1
14216
12:58:56
14.90
14.95
14.90
-0.40
1
14215
12:58:51
14.90
14.95
14.90
-0.40
1
14214
12:58:41
14.90
14.95
14.90
-0.40
5
14213
12:58:41
14.90
14.95
14.95
-0.35
2
14208
12:58:28
14.90
14.95
14.95
-0.35
1
14206
12:58:23
14.90
14.95
14.95
-0.35
5
14205
12:58:18
14.90
14.95
14.95
-0.35
1
14200
12:58:15
14.90
14.95
14.95
-0.35
10
14199
12:57:55
14.90
14.95
14.90
-0.40
8
14189
12:57:28
14.90
14.95
14.95
-0.35
5
14181
12:56:43
14.90
14.95
14.90
-0.40
4
14176
12:56:43
14.90
14.95
14.95
-0.35
1
14172
12:56:39
14.90
14.95
14.90
-0.40
1
14171
12:56:12
14.90
14.95
14.90
-0.40
5
14170
12:56:07
14.90
14.95
14.95
-0.35
1
14165
12:55:40
14.90
14.95
14.90
-0.40
2
14164
12:55:38
14.90
14.95
14.90
-0.40
2
14162
12:55:34
14.90
14.95
14.90
-0.40
5
14160
12:55:06
14.90
14.95
14.90
-0.40
1
14155
12:54:57
14.90
14.95
14.90
-0.40
2
14154
12:54:02
14.90
14.95
14.90
-0.40
5
14152
12:53:28
14.85
14.90
14.90
-0.40
15
14147
12:53:23
14.85
14.90
14.90
-0.40
1
14132
12:53:20
14.85
14.90
14.90
-0.40
2
14131
12:53:15
14.85
14.90
14.90
-0.40
1
14129
12:52:50
14.90
14.95
14.90
-0.40
1
14128
12:52:48
14.90
14.95
14.90
-0.40
1
14127
12:52:42
14.90
14.95
14.90
-0.40
1
14126
12:52:32
14.90
14.95
14.90
-0.40
1
14125
12:52:13
14.90
14.95
14.90
-0.40
1
14124
12:51:57
14.90
14.95
14.90
-0.40
1
14123
12:51:43
14.85
14.90
14.95
-0.35
20
14122
12:51:43
14.85
14.90
14.90
-0.40
20
14102
12:51:42
14.85
14.90
14.90
-0.40
2
14082
12:51:05
14.85
14.90
14.90
-0.40
5
14080
12:50:36
14.85
14.90
14.90
-0.40
3
14075
12:50:35
14.85
14.90
14.90
-0.40
8
14072
12:50:31
14.85
14.90
14.90
-0.40
1
14064
12:50:11
14.85
14.90
14.90
-0.40
1
14063
12:50:02
14.85
14.90
14.90
-0.40
10
14062
12:49:47
14.85
14.90
14.85
-0.45
3
14052
12:49:38
14.85
14.90
14.85
-0.45
2
14049
12:49:37
14.85
14.90
14.85
-0.45
18
14047
12:49:35
14.85
14.90
14.90
-0.40
1
14029
12:49:27
14.85
14.90
14.85
-0.45
1
14028
12:49:12
14.85
14.90
14.85
-0.45
6
14027
12:49:07
14.85
14.90
14.85
-0.45
2
14021
12:49:06
14.85
14.90
14.90
-0.40
2
14019
12:49:06
14.85
14.90
14.90
-0.40
5
14017
12:49:02
14.85
14.90
14.90
-0.40
10
14012
12:49:00
14.90
14.95
14.90
-0.40
1
14002
12:48:28
14.90
14.95
14.90
-0.40
6
14001
12:48:14
14.90
14.95
14.90
-0.40
2
13995
12:48:04
14.90
14.95
14.90
-0.40
2
13993
12:47:59
14.85
14.95
14.95
-0.35
2
13991
12:47:58
14.85
14.95
14.85
-0.45
1
13989
12:47:29
14.85
14.95
14.85
-0.45
4
13988
12:47:29
14.90
14.95
14.90
-0.40
3
13984
12:47:27
14.90
14.95
14.90
-0.40
26
13981
12:47:27
14.90
14.95
14.90
-0.40
2
13955
12:47:27
14.90
14.95
14.90
-0.40
2
13953
12:47:27
14.90
14.95
14.90
-0.40
2
13951
12:47:24
14.90
14.95
14.90
-0.40
20
13949
12:47:23
14.90
14.95
14.90
-0.40
2
13929
12:47:22
14.90
14.95
14.90
-0.40
5
13927
12:47:14
14.90
14.95
14.90
-0.40
6
13922
12:47:02
14.90
14.95
14.90
-0.40
2
13916
12:46:59
14.90
14.95
14.90
-0.40
1
13914
12:46:54
14.90
14.95
14.90
-0.40
3
13913
12:46:50
14.90
14.95
14.90
-0.40
19
13910
12:45:39
14.90
14.95
14.90
-0.40
1
13891
12:45:36
14.90
14.95
14.90
-0.40
2
13890
12:45:33
14.90
14.95
14.90
-0.40
8
13888
12:45:30
14.90
14.95
14.90
-0.40
1
13880
12:44:43
14.90
14.95
14.90
-0.40
1
13879
12:44:40
14.90
14.95
14.90
-0.40
1
13878
12:44:24
14.90
14.95
14.90
-0.40
2
13877
12:44:24
14.90
14.95
14.95
-0.35
10
13875
12:44:10
14.90
14.95
14.95
-0.35
1
13865
12:44:00
14.90
14.95
14.95
-0.35
2
13864
12:43:17
14.90
14.95
14.95
-0.35
2
13862
12:43:08
14.90
14.95
14.95
-0.35
1
13860
12:42:52
14.90
14.95
14.95
-0.35
2
13859
12:41:50
14.90
14.95
14.95
-0.35
30
13857
12:41:48
14.90
14.95
14.90
-0.40
11
13827
12:41:30
14.90
14.95
14.90
-0.40
1
13816
12:41:22
14.90
14.95
14.90
-0.40
1
13815
12:41:00
14.85
14.90
14.90
-0.40
4
13814
12:40:54
14.85
14.90
14.90
-0.40
2
13810
12:40:47
14.85
14.90
14.90
-0.40
1
13808
12:40:45
14.85
14.90
14.90
-0.40
1
13807
12:40:11
14.90
14.95
14.85
-0.45
1
13806
12:40:11
14.90
14.95
14.90
-0.40
2
13805
12:40:11
14.90
14.95
14.90
-0.40
20
13803
12:39:59
14.90
14.95
14.90
-0.40
10
13783
12:39:52
14.90
14.95
14.90
-0.40
1
13773
12:39:40
14.90
14.95
14.90
-0.40
3
13772
12:39:13
14.90
14.95
14.90
-0.40
6
13769
12:38:58
14.90
14.95
14.90
-0.40
2
13763
12:38:58
14.90
14.95
14.95
-0.35
2
13761
12:38:12
14.90
14.95
14.95
-0.35
20
13759
12:38:02
14.90
14.95
14.95
-0.35
1
13739
12:37:58
14.90
14.95
14.90
-0.40
1
13738
12:37:58
14.90
14.95
14.90
-0.40
3
13737
12:37:58
14.90
14.95
14.90
-0.40
5
13734
12:37:44
14.90
14.95
14.95
-0.35
3
13729
12:37:33
14.90
14.95
14.90
-0.40
7
13726
12:37:08
14.90
14.95
14.90
-0.40
1
13719
12:37:07
14.90
14.95
14.90
-0.40
6
13718
12:37:07
14.90
14.95
14.95
-0.35
32
13712
12:37:04
14.90
14.95
14.90
-0.40
1
13680
12:37:00
14.90
14.95
14.90
-0.40
5
13679
12:36:51
14.90
14.95
14.90
-0.40
5
13674
12:36:45
14.90
14.95
14.90
-0.40
2
13669
12:36:42
14.90
14.95
14.90
-0.40
3
13667
12:36:41
14.90
14.95
14.90
-0.40
20
13664
12:36:30
14.90
14.95
14.90
-0.40
2
13644
12:36:30
14.90
14.95
14.95
-0.35
1
13642
12:35:39
14.90
14.95
14.90
-0.40
1
13641
12:35:35
14.90
14.95
14.95
-0.35
1
13640
12:35:20
14.90
14.95
14.95
-0.35
1
13639
12:34:08
14.85
14.90
14.90
-0.40
1
13638
12:34:00
14.85
14.90
14.90
-0.40
2
13637
12:33:56
14.85
14.90
14.90
-0.40
5
13635
12:33:51
14.85
14.90
14.90
-0.40
3
13630
12:33:47
14.85
14.90
14.90
-0.40
1
13627
12:33:46
14.85
14.90
14.90
-0.40
5
13626
12:33:24
14.85
14.90
14.90
-0.40
10
13621
12:33:09
14.85
14.90
14.90
-0.40
1
13611
12:33:00
14.85
14.90
14.90
-0.40
10
13610
12:32:48
14.85
14.90
14.90
-0.40
1
13600
12:32:08
14.85
14.90
14.85
-0.45
3
13599
12:31:56
14.85
14.90
14.90
-0.40
2
13596
12:31:51
14.85
14.90
14.90
-0.40
1
13594
12:31:51
14.85
14.90
14.85
-0.45
2
13593
12:31:51
14.85
14.90
14.90
-0.40
1
13591
12:31:23
14.85
14.90
14.90
-0.40
10
13590
12:31:22
14.85
14.90
14.85
-0.45
10
13580
12:31:01
14.85
14.90
14.90
-0.40
1
13570
12:30:38
14.85
14.90
14.90
-0.40
1
13569
12:30:21
14.85
14.90
14.90
-0.40
2
13568
12:30:16
14.85
14.90
14.90
-0.40
1
13566
12:30:15
14.85
14.90
14.90
-0.40
1
13565
12:30:11
14.85
14.90
14.90
-0.40
10
13564
12:30:07
14.85
14.90
14.85
-0.45
1
13554
12:30:05
14.85
14.90
14.90
-0.40
10
13553
12:30:00
14.85
14.90
14.85
-0.45
1
13543
12:29:57
14.85
14.90
14.90
-0.40
1
13542
12:29:51
14.85
14.90
14.85
-0.45
3
13541
12:29:48
14.85
14.90
14.90
-0.40
1
13538
12:29:27
14.85
14.90
14.90
-0.40
2
13537
12:29:24
14.85
14.90
14.90
-0.40
1
13535
12:29:22
14.85
14.90
14.90
-0.40
10
13534
12:28:56
14.85
14.90
14.90
-0.40
8
13524
12:28:32
14.85
14.90
14.90
-0.40
3
13516
12:28:02
14.85
14.90
14.85
-0.45
1
13513
12:28:02
14.85
14.90
14.85
-0.45
3
13512
12:28:02
14.85
14.90
14.85
-0.45
2
13509
12:28:02
14.85
14.90
14.90
-0.40
30
13507
12:27:54
14.85
14.90
14.85
-0.45
1
13477
12:27:24
14.85
14.90
14.85
-0.45
2
13476
12:27:21
14.85
14.90
14.85
-0.45
6
13474
12:27:08
14.85
14.90
14.90
-0.40
1
13468
12:27:02
14.85
14.90
14.90
-0.40
1
13467
12:26:56
14.85
14.90
14.85
-0.45
4
13466
12:26:38
14.85
14.90
14.85
-0.45
1
13462
12:26:28
14.85
14.90
14.85
-0.45
2
13461
12:26:20
14.85
14.90
14.85
-0.45
2
13459
12:26:20
14.85
14.90
14.90
-0.40
20
13457
12:26:19
14.85
14.90
14.85
-0.45
2
13437
12:26:18
14.85
14.90
14.90
-0.40
1
13435
12:25:43
14.85
14.90
14.90
-0.40
1
13434
12:25:05
14.85
14.90
14.90
-0.40
10
13433
12:24:49
14.85
14.90
14.85
-0.45
1
13423
12:24:25
14.85
14.90
14.85
-0.45
2
13422
12:23:42
14.85
14.90
14.85
-0.45
1
13420
12:23:29
14.85
14.90
14.85
-0.45
3
13419
12:23:16
14.85
14.90
14.85
-0.45
1
13416
12:23:16
14.85
14.90
14.85
-0.45
1
13415
12:22:55
14.85
14.90
14.85
-0.45
2
13414
12:22:55
14.85
14.90
14.85
-0.45
10
13412
12:22:11
14.85
14.90
14.85
-0.45
1
13402
12:22:10
14.85
14.90
14.85
-0.45
1
13401
12:22:10
14.85
14.90
14.85
-0.45
5
13400
12:22:06
14.85
14.90
14.85
-0.45
2
13395
12:21:49
14.85
14.90
14.85
-0.45
1
13393
12:21:46
14.85
14.90
14.90
-0.40
3
13392
12:21:33
14.85
14.90
14.85
-0.45
1
13389
12:21:21
14.85
14.90
14.85
-0.45
1
13388
12:20:38
14.85
14.90
14.85
-0.45
5
13387
12:19:33
14.80
14.85
14.85
-0.45
5
13382
12:19:27
14.80
14.85
14.85
-0.45
20
13377
12:19:24
14.80
14.85
14.85
-0.45
3
13357
12:19:21
14.80
14.85
14.85
-0.45
1
13354
12:19:14
14.80
14.85
14.85
-0.45
1
13353
12:19:10
14.80
14.85
14.85
-0.45
6
13352
12:19:09
14.80
14.85
14.85
-0.45
1
13346
12:18:31
14.80
14.85
14.85
-0.45
1
13345
12:18:28
14.80
14.85
14.85
-0.45
1
13344
12:18:17
14.80
14.85
14.85
-0.45
1
13343
12:18:07
14.80
14.85
14.85
-0.45
2
13342
12:18:04
14.80
14.85
14.85
-0.45
10
13340
12:17:51
14.80
14.85
14.85
-0.45
1
13330
12:17:51
14.80
14.85
14.85
-0.45
3
13329
12:17:41
14.80
14.85
14.85
-0.45
2
13326
12:17:29
14.80
14.85
14.85
-0.45
1
13324
12:17:11
14.80
14.85
14.85
-0.45
1
13323
12:17:08
14.80
14.85
14.85
-0.45
20
13322
12:17:06
14.80
14.85
14.85
-0.45
1
13302
12:17:01
14.80
14.85
14.85
-0.45
1
13301
12:16:53
14.80
14.85
14.85
-0.45
2
13300
12:16:52
14.80
14.85
14.85
-0.45
1
13298
12:16:40
14.80
14.85
14.80
-0.50
2
13297
12:16:20
14.80
14.90
14.80
-0.50
1
13295
12:15:57
14.80
14.90
14.80
-0.50
2
13294
12:15:50
14.80
14.90
14.80
-0.50
10
13292
12:15:50
14.85
14.90
14.85
-0.45
84
13282
12:15:49
14.85
14.90
14.85
-0.45
6
13198
12:15:19
14.85
14.90
14.90
-0.40
5
13192
12:15:12
14.85
14.90
14.85
-0.45
2
13187
12:15:10
14.85
14.90
14.85
-0.45
2
13185
12:14:58
14.85
14.90
14.90
-0.40
3
13183
12:13:54
14.85
14.90
14.90
-0.40
1
13180
12:13:50
14.85
14.90
14.85
-0.45
1
13179
12:13:50
14.85
14.90
14.90
-0.40
3
13178
12:12:47
14.85
14.90
14.90
-0.40
1
13175
12:12:45
14.85
14.90
14.90
-0.40
1
13174
12:12:34
14.85
14.90
14.90
-0.40
5
13173
12:11:52
14.85
14.90
14.90
-0.40
1
13168
12:11:50
14.85
14.90
14.90
-0.40
1
13167
12:11:40
14.85
14.90
14.90
-0.40
1
13166
12:11:19
14.85
14.90
14.90
-0.40
1
13165
12:10:59
14.85
14.90
14.90
-0.40
1
13164
12:10:53
14.85
14.90
14.85
-0.45
2
13163
12:10:41
14.85
14.90
14.85
-0.45
1
13161
12:09:58
14.85
14.90
14.85
-0.45
2
13160
12:09:36
14.85
14.90
14.90
-0.40
2
13158
12:09:17
14.85
14.90
14.90
-0.40
3
13156
12:08:57
14.85
14.90
14.85
-0.45
7
13153
12:08:21
14.85
14.90
14.85
-0.45
2
13146
12:08:19
14.85
14.90
14.85
-0.45
1
13144
12:08:18
14.85
14.90
14.85
-0.45
2
13143
12:08:12
14.85
14.90
14.90
-0.40
1
13141
12:08:08
14.85
14.90
14.90
-0.40
6
13140
12:08:05
14.85
14.90
14.90
-0.40
5
13134
12:06:56
14.85
14.90
14.90
-0.40
2
13129
12:06:44
14.85
14.90
14.90
-0.40
1
13127
12:06:34
14.85
14.90
14.85
-0.45
1
13126
12:06:15
14.85
14.90
14.85
-0.45
1
13125
12:06:14
14.85
14.90
14.85
-0.45
2
13124
12:06:13
14.85
14.90
14.85
-0.45
2
13122
12:05:51
14.85
14.90
14.80
-0.50
9
13120
12:05:51
14.85
14.90
14.85
-0.45
11
13111
12:05:42
14.90
14.95
14.90
-0.40
1
13100
12:05:39
14.80
14.85
14.90
-0.40
8
13099
12:05:39
14.80
14.85
14.85
-0.45
1
13091
12:05:27
14.85
14.90
14.85
-0.45
10
13090
12:05:27
14.85
14.90
14.85
-0.45
7
13080
12:05:22
14.85
14.90
14.85
-0.45
5
13073
12:05:21
14.85
14.90
14.85
-0.45
9
13068
12:04:57
14.85
14.90
14.90
-0.40
5
13059
12:04:39
14.85
14.90
14.90
-0.40
5
13054
12:04:36
14.85
14.90
14.85
-0.45
1
13049
12:04:19
14.85
14.90
14.85
-0.45
3
13048
12:04:16
14.85
14.90
14.90
-0.40
23
13045
12:04:10
14.85
14.90
14.85
-0.45
2
13022
12:04:10
14.85
14.90
14.85
-0.45
12
13020
12:03:45
14.85
14.90
14.90
-0.40
1
13008
12:03:25
14.85
14.90
14.90
-0.40
1
13007
12:03:24
14.85
14.90
14.90
-0.40
1
13006
12:03:14
14.85
14.90
14.90
-0.40
1
13005
12:03:11
14.85
14.90
14.90
-0.40
5
13004
12:03:01
14.85
14.90
14.90
-0.40
3
12999
12:02:46
14.85
14.90
14.90
-0.40
2
12996
12:01:56
14.85
14.90
14.90
-0.40
10
12994
12:00:07
14.85
14.90
14.85
-0.45
2
12984
12:00:00
14.80
14.85
14.85
-0.45
20
12982
11:59:49
14.80
14.85
14.85
-0.45
1
12962
11:59:47
14.80
14.85
14.85
-0.45
2
12961
11:59:45
14.80
14.85
14.80
-0.50
1
12959
11:59:32
14.80
14.85
14.80
-0.50
3
12958
11:59:28
14.80
14.85
14.80
-0.50
4
12955
11:59:23
14.80
14.85
14.85
-0.45
1
12951
11:59:15
14.80
14.85
14.80
-0.50
1
12950
11:59:15
14.80
14.85
14.80
-0.50
3
12949
11:59:14
14.85
14.90
14.85
-0.45
13
12946
11:59:14
14.85
14.90
14.85
-0.45
25
12933
11:59:10
14.85
14.90
14.90
-0.40
1
12908
11:59:02
14.85
14.90
14.85
-0.45
1
12907
11:58:57
14.85
14.90
14.85
-0.45
2
12906
11:58:29
14.85
14.90
14.85
-0.45
2
12904
11:58:12
14.85
14.90
14.85
-0.45
1
12902
11:57:39
14.85
14.95
14.85
-0.45
2
12901
11:57:35
14.85
14.95
14.85
-0.45
10
12899
11:57:04
14.85
14.95
14.85
-0.45
2
12889
11:56:50
14.90
14.95
14.90
-0.40
1
12887
11:56:43
14.85
14.90
14.90
-0.40
1
12886
11:56:38
14.90
14.95
14.90
-0.40
4
12885
11:56:38
14.85
14.90
14.90
-0.40
6
12881
11:56:35
14.85
14.90
14.85
-0.45
2
12875
11:55:54
14.85
14.90
14.85
-0.45
2
12873
11:55:53
14.85
14.90
14.85
-0.45
1
12871
11:55:44
14.85
14.90
14.85
-0.45
1
12870
11:55:30
14.85
14.90
14.85
-0.45
4
12869
11:55:07
14.85
14.90
14.85
-0.45
3
12865
11:55:05
14.85
14.90
14.85
-0.45
1
12862
11:55:05
14.85
14.90
14.85
-0.45
10
12861
11:55:01
14.85
14.90
14.85
-0.45
2
12851
11:54:59
14.85
14.90
14.85
-0.45
10
12849
11:54:57
14.85
14.90
14.85
-0.45
6
12839
11:54:33
14.85
14.90
14.85
-0.45
1
12833
11:53:48
14.85
14.90
14.85
-0.45
2
12832
11:52:05
14.85
14.90
14.85
-0.45
1
12830
11:51:41
14.85
14.95
14.85
-0.45
1
12829
11:51:32
14.85
14.95
14.85
-0.45
2
12828
11:51:31
14.90
14.95
14.90
-0.40
1
12826
11:51:30
14.85
14.95
14.85
-0.45
15
12825
11:51:26
14.90
14.95
14.90
-0.40
1
12810
11:51:21
14.85
14.95
14.85
-0.45
1
12809
11:50:22
14.90
14.95
14.90
-0.40
1
12808
11:49:39
14.85
14.95
14.85
-0.45
3
12807
11:49:39
14.85
14.90
14.95
-0.35
17
12804
11:49:39
14.85
14.90
14.90
-0.40
3
12787
11:49:34
14.85
14.90
14.90
-0.40
1
12784
11:49:33
14.85
14.90
14.85
-0.45
2
12783
11:49:33
14.85
14.90
14.85
-0.45
1
12781
11:49:26
14.85
14.90
14.90
-0.40
1
12780
11:48:46
14.90
14.95
14.90
-0.40
1
12779
11:48:14
14.90
14.95
14.90
-0.40
3
12778
11:47:04
14.85
14.95
14.95
-0.35
1
12775
11:46:50
14.85
14.90
14.90
-0.40
1
12774
11:46:42
14.85
14.90
14.90
-0.40
2
12773
11:46:39
14.85
14.90
14.90
-0.40
2
12771
11:45:32
14.85
14.90
14.90
-0.40
1
12769
11:44:43
14.85
14.90
14.90
-0.40
2
12768
11:44:41
14.85
14.90
14.90
-0.40
1
12766
11:44:25
14.85
14.90
14.85
-0.45
5
12765
11:43:49
14.85
14.90
14.85
-0.45
2
12760
11:43:49
14.85
14.90
14.85
-0.45
20
12758
11:43:43
14.85
14.90
14.90
-0.40
2
12738
11:43:38
14.85
14.90
14.90
-0.40
1
12736
11:43:31
14.85
14.90
14.90
-0.40
1
12735
11:42:44
14.85
14.90
14.90
-0.40
5
12734
11:42:38
14.85
14.90
14.85
-0.45
2
12729
11:42:38
14.85
14.90
14.85
-0.45
3
12727
11:42:29
14.85
14.90
14.85
-0.45
2
12724
11:42:19
14.85
14.90
14.85
-0.45
1
12722
11:42:17
14.85
14.90
14.85
-0.45
1
12721
11:42:12
14.85
14.90
14.85
-0.45
9
12720
11:41:20
14.85
14.95
14.85
-0.45
2
12711
11:41:17
14.85
14.95
14.85
-0.45
2
12709
11:41:10
14.90
14.95
14.90
-0.40
4
12707
11:41:10
14.90
14.95
14.90
-0.40
2
12703
11:41:10
14.85
14.90
14.90
-0.40
7
12701
11:40:57
14.85
14.90
14.90
-0.40
10
12694
11:40:50
14.85
14.90
14.85
-0.45
6
12684
11:40:45
14.85
14.90
14.90
-0.40
1
12678
11:40:44
14.85
14.90
14.90
-0.40
5
12677
11:40:38
14.85
14.90
14.90
-0.40
1
12672
11:40:34
14.85
14.90
14.90
-0.40
3
12671
11:40:30
14.85
14.90
14.90
-0.40
2
12668
11:40:29
14.85
14.90
14.85
-0.45
1
12666
11:40:09
14.85
14.90
14.90
-0.40
1
12665
11:39:58
14.85
14.90
14.85
-0.45
3
12664
11:39:57
14.85
14.90
14.85
-0.45
21
12661
11:39:42
14.85
14.90
14.90
-0.40
2
12640
11:39:34
14.85
14.90
14.90
-0.40
2
12638
11:39:17
14.85
14.90
14.90
-0.40
1
12636
11:38:40
14.85
14.90
14.90
-0.40
1
12635
11:38:20
14.85
14.90
14.90
-0.40
2
12634
11:38:12
14.85
14.90
14.90
-0.40
1
12632
11:37:37
14.85
14.90
14.85
-0.45
5
12631
11:35:53
14.85
14.90
14.85
-0.45
3
12626
11:35:40
14.85
14.90
14.85
-0.45
1
12623
11:35:36
14.85
14.90
14.90
-0.40
1
12622
11:35:33
14.85
14.90
14.90
-0.40
10
12621
11:35:22
14.85
14.90
14.90
-0.40
2
12611
11:34:57
14.85
14.90
14.90
-0.40
2
12609
11:34:48
14.85
14.90
14.90
-0.40
1
12607
11:34:29
14.85
14.90
14.90
-0.40
2
12606
11:34:03
14.85
14.90
14.90
-0.40
1
12604
11:33:54
14.85
14.90
14.90
-0.40
1
12603
11:33:09
14.85
14.90
14.90
-0.40
2
12602
11:33:08
14.85
14.90
14.85
-0.45
2
12600
11:33:05
14.85
14.90
14.90
-0.40
15
12598
11:32:54
14.85
14.90
14.90
-0.40
1
12583
11:32:43
14.85
14.90
14.90
-0.40
5
12582
11:32:19
14.85
14.90
14.85
-0.45
2
12577
11:31:55
14.85
14.90
14.85
-0.45
4
12575
11:31:03
14.85
14.90
14.85
-0.45
4
12571
11:31:03
14.85
14.90
14.85
-0.45
2
12567
11:31:01
14.85
14.90
14.85
-0.45
6
12565
11:30:10
14.85
14.90
14.85
-0.45
1
12559
11:29:52
14.85
14.90
14.85
-0.45
7
12558
11:29:33
14.85
14.90
14.85
-0.45
1
12551
11:29:15
14.85
14.90
14.90
-0.40
1
12550
11:29:13
14.85
14.90
14.90
-0.40
1
12549
11:27:37
14.85
14.90
14.90
-0.40
1
12548
11:27:21
14.85
14.90
14.90
-0.40
1
12547
11:27:19
14.85
14.90
14.85
-0.45
12
12546
11:27:15
14.85
14.90
14.85
-0.45
1
12534
11:26:51
14.85
14.90
14.90
-0.40
1
12533
11:26:51
14.85
14.90
14.90
-0.40
1
12532
11:26:09
14.85
14.90
14.90
-0.40
1
12531
11:25:55
14.85
14.90
14.85
-0.45
3
12530
11:25:41
14.80
14.85
14.85
-0.45
13
12527
11:25:39
14.80
14.85
14.85
-0.45
1
12514
11:25:34
14.80
14.85
14.85
-0.45
1
12513
11:25:26
14.80
14.85
14.85
-0.45
3
12512
11:25:11
14.80
14.85
14.85
-0.45
1
12509
11:25:01
14.80
14.85
14.80
-0.50
1
12508
11:25:01
14.80
14.85
14.80
-0.50
6
12507
11:24:34
14.85
14.90
14.85
-0.45
3
12501
11:24:20
14.85
14.90
14.85
-0.45
1
12498
11:24:20
14.85
14.90
14.90
-0.40
2
12497
11:24:20
14.85
14.90
14.85
-0.45
1
12495
11:23:46
14.80
14.90
14.90
-0.40
5
12494
11:23:41
14.80
14.90
14.80
-0.50
1
12489
11:23:41
14.85
14.90
14.80
-0.50
4
12488
11:23:41
14.85
14.90
14.85
-0.45
6
12484
11:23:40
14.85
14.90
14.85
-0.45
1
12478
11:23:40
14.85
14.90
14.85
-0.45
3
12477
11:23:27
14.80
14.90
14.80
-0.50
2
12474
11:23:22
14.80
14.90
14.80
-0.50
1
12472
11:23:22
14.85
14.90
14.85
-0.45
10
12471
11:23:22
14.85
14.90
14.85
-0.45
1
12461
11:23:16
14.85
14.90
14.85
-0.45
1
12460
11:23:16
14.85
14.90
14.85
-0.45
1
12459
11:23:16
14.85
14.90
14.85
-0.45
7
12458
11:23:16
14.85
14.90
14.85
-0.45
5
12451
11:23:14
14.85
14.90
14.85
-0.45
1
12446
11:22:31
14.85
14.90
14.80
-0.50
4
12445
11:22:31
14.85
14.90
14.85
-0.45
1
12441
11:22:18
14.80
14.90
14.80
-0.50
1
12440
11:22:12
14.80
14.90
14.80
-0.50
2
12439
11:22:12
14.85
14.90
14.85
-0.45
54
12437
11:22:11
14.85
14.90
14.90
-0.40
3
12383
11:21:46
14.85
14.90
14.85
-0.45
1
12380
11:21:44
14.85
14.90
14.90
-0.40
2
12379
11:21:32
14.85
14.90
14.90
-0.40
10
12377
11:21:29
14.85
14.90
14.90
-0.40
3
12367
11:21:21
14.85
14.90
14.90
-0.40
7
12364
11:21:17
14.85
14.90
14.85
-0.45
2
12357
11:21:17
14.85
14.90
14.85
-0.45
20
12355
11:21:14
14.85
14.90
14.85
-0.45
1
12335
11:20:58
14.85
14.90
14.85
-0.45
2
12334
11:20:58
14.85
14.90
14.85
-0.45
16
12332
11:20:33
14.85
14.90
14.85
-0.45
1
12316
11:20:32
14.85
14.90
14.85
-0.45
1
12315
11:20:22
14.85
14.90
14.85
-0.45
19
12314
11:20:06
14.85
14.90
14.90
-0.40
1
12295
11:19:26
14.85
14.90
14.85
-0.45
4
12294
11:19:02
14.85
14.90
14.90
-0.40
1
12290
11:18:07
14.85
14.90
14.85
-0.45
1
12289
11:18:05
14.85
14.90
14.90
-0.40
3
12288
11:17:57
14.85
14.90
14.90
-0.40
3
12285
11:17:34
14.85
14.90
14.85
-0.45
1
12282
11:17:34
14.85
14.90
14.85
-0.45
1
12281
11:17:11
14.85
14.90
14.85
-0.45
3
12280
11:17:07
14.85
14.90
14.85
-0.45
1
12277
11:16:52
14.85
14.90
14.85
-0.45
1
12276
11:16:49
14.85
14.90
14.85
-0.45
3
12275
11:16:25
14.85
14.90
14.85
-0.45
1
12272
11:16:25
14.85
14.90
14.85
-0.45
1
12271
11:16:14
14.85
14.90
14.85
-0.45
1
12270
11:16:14
14.85
14.90
14.85
-0.45
17
12269
11:16:12
14.85
14.90
14.85
-0.45
1
12252
11:16:12
14.85
14.90
14.90
-0.40
1
12251
11:15:53
14.85
14.90
14.85
-0.45
5
12250
11:15:47
14.85
14.90
14.85
-0.45
1
12245
11:14:42
14.85
14.90
14.85
-0.45
1
12244
11:14:08
14.85
14.90
14.85
-0.45
1
12243
11:14:08
14.85
14.90
14.85
-0.45
2
12242
11:14:00
14.85
14.90
14.85
-0.45
7
12240
11:13:54
14.85
14.90
14.85
-0.45
1
12233
11:13:39
14.85
14.90
14.85
-0.45
1
12232
11:13:39
14.85
14.90
14.85
-0.45
1
12231
11:13:39
14.85
14.90
14.85
-0.45
10
12230
11:13:35
14.85
14.90
14.90
-0.40
7
12220
11:13:10
14.85
14.90
14.85
-0.45
3
12213
11:12:21
14.85
14.90
14.85
-0.45
1
12210
11:12:09
14.85
14.90
14.85
-0.45
3
12209
11:11:30
14.85
14.90
14.85
-0.45
1
12206
11:11:26
14.85
14.90
14.85
-0.45
10
12205
11:10:50
14.85
14.90
14.85
-0.45
2
12195
11:10:49
14.85
14.90
14.90
-0.40
10
12193
11:10:48
14.85
14.90
14.90
-0.40
1
12183
11:10:43
14.85
14.90
14.90
-0.40
1
12182
11:10:38
14.85
14.90
14.85
-0.45
5
12181
11:10:32
14.85
14.90
14.85
-0.45
2
12176
11:10:22
14.85
14.90
14.90
-0.40
2
12174
11:10:07
14.85
14.90
14.90
-0.40
5
12172
11:09:22
14.85
14.90
14.90
-0.40
2
12167
11:09:20
14.85
14.90
14.90
-0.40
1
12165
11:08:53
14.85
14.90
14.90
-0.40
1
12164
11:08:43
14.85
14.90
14.90
-0.40
1
12163
11:08:22
14.85
14.90
14.85
-0.45
1
12162
11:08:22
14.85
14.90
14.85
-0.45
2
12161
11:08:01
14.85
14.90
14.85
-0.45
1
12159
11:07:45
14.85
14.90
14.85
-0.45
1
12158
11:07:27
14.85
14.90
14.85
-0.45
2
12157
11:07:27
14.85
14.90
14.85
-0.45
2
12155
11:06:19
14.85
14.90
14.85
-0.45
1
12153
11:06:19
14.85
14.90
14.85
-0.45
15
12152
11:06:19
14.85
14.90
14.90
-0.40
20
12137
11:05:56
14.85
14.90
14.85
-0.45
8
12117
11:05:19
14.85
14.90
14.85
-0.45
3
12109
11:05:11
14.85
14.90
14.85
-0.45
7
12106
11:05:11
14.85
14.90
14.90
-0.40
5
12099
11:05:08
14.85
14.90
14.90
-0.40
1
12094
11:04:52
14.85
14.90
14.90
-0.40
10
12093
11:04:23
14.85
14.90
14.85
-0.45
7
12083
11:04:15
14.85
14.90
14.85
-0.45
1
12076
11:04:03
14.85
14.90
14.85
-0.45
1
12075
11:03:23
14.85
14.90
14.85
-0.45
12
12074
11:03:23
14.85
14.90
14.85
-0.45
10
12062
11:03:08
14.85
14.90
14.90
-0.40
2
12052
11:03:00
14.85
14.90
14.85
-0.45
2
12050
11:02:54
14.85
14.90
14.85
-0.45
2
12048
11:02:52
14.85
14.90
14.85
-0.45
1
12046
11:02:00
14.85
14.90
14.85
-0.45
1
12045
11:01:33
14.85
14.90
14.85
-0.45
1
12044
11:01:30
14.85
14.90
14.90
-0.40
10
12043
11:01:03
14.80
14.85
14.85
-0.45
5
12033
11:01:01
14.80
14.85
14.85
-0.45
1
12028
11:00:57
14.80
14.85
14.80
-0.50
1
12027
11:00:54
14.80
14.85
14.80
-0.50
3
12026
11:00:50
14.80
14.85
14.85
-0.45
2
12023
11:00:49
14.80
14.85
14.80
-0.50
3
12021
11:00:23
14.80
14.85
14.80
-0.50
2
12018
11:00:15
14.80
14.85
14.80
-0.50
5
12016
11:00:04
14.80
14.85
14.85
-0.45
1
12011
11:00:01
14.80
14.85
14.80
-0.50
6
12010
11:00:00
14.80
14.85
14.80
-0.50
1
12004
11:00:00
14.80
14.85
14.80
-0.50
2
12003
10:59:46
14.80
14.85
14.85
-0.45
2
12001
10:59:43
14.80
14.85
14.80
-0.50
2
11999
10:59:32
14.80
14.85
14.80
-0.50
1
11997
10:59:14
14.85
14.90
14.85
-0.45
1
11996
10:59:14
14.85
14.90
14.85
-0.45
3
11995
10:59:14
14.85
14.90
14.85
-0.45
30
11992
10:59:01
14.85
14.90
14.85
-0.45
2
11962
10:58:47
14.85
14.90
14.85
-0.45
1
11960
10:58:33
14.85
14.90
14.85
-0.45
4
11959
10:58:33
14.85
14.90
14.85
-0.45
40
11955
10:58:17
14.85
14.90
14.85
-0.45
1
11915
10:57:11
14.85
14.90
14.85
-0.45
1
11914
10:57:10
14.85
14.90
14.90
-0.40
5
11913
10:56:24
14.85
14.90
14.85
-0.45
3
11908
10:56:10
14.85
14.90
14.90
-0.40
1
11905
10:56:08
14.85
14.90
14.85
-0.45
1
11904
10:56:07
14.85
14.90
14.85
-0.45
1
11903
10:56:07
14.85
14.90
14.85
-0.45
10
11902
10:55:44
14.85
14.90
14.90
-0.40
1
11892
10:55:42
14.85
14.90
14.85
-0.45
2
11891
10:55:42
14.85
14.90
14.90
-0.40
20
11889
10:54:41
14.85
14.90
14.90
-0.40
1
11869
10:54:17
14.85
14.90
14.90
-0.40
2
11868
10:54:07
14.85
14.90
14.90
-0.40
2
11866
10:53:59
14.85
14.90
14.90
-0.40
1
11864
10:53:52
14.85
14.90
14.85
-0.45
1
11863
10:53:50
14.85
14.90
14.85
-0.45
2
11862
10:53:24
14.85
14.90
14.85
-0.45
7
11860
10:53:17
14.80
14.85
14.85
-0.45
7
11853
10:53:15
14.80
14.85
14.80
-0.50
7
11846
10:53:15
14.80
14.85
14.85
-0.45
49
11839
10:53:15
14.80
14.85
14.80
-0.50
1
11790
10:53:03
14.80
14.85
14.80
-0.50
3
11789
10:53:00
14.80
14.85
14.85
-0.45
1
11786
10:52:57
14.80
14.85
14.85
-0.45
1
11785
10:52:53
14.80
14.85
14.85
-0.45
5
11784
10:52:52
14.80
14.85
14.80
-0.50
6
11779
10:52:51
14.80
14.85
14.80
-0.50
1
11773
10:52:40
14.80
14.85
14.80
-0.50
5
11772
10:52:40
14.80
14.85
14.80
-0.50
50
11767
10:52:31
14.80
14.85
14.85
-0.45
10
11717
10:52:22
14.80
14.85
14.80
-0.50
3
11707
10:52:00
14.80
14.85
14.80
-0.50
1
11704
10:52:00
14.80
14.85
14.80
-0.50
8
11703
10:51:59
14.80
14.85
14.80
-0.50
50
11695
10:51:59
14.80
14.85
14.80
-0.50
4
11645
10:51:50
14.80
14.85
14.80
-0.50
1
11641
10:51:47
14.80
14.85
14.85
-0.45
1
11640
10:51:42
14.80
14.85
14.80
-0.50
2
11639
10:51:36
14.80
14.85
14.85
-0.45
2
11637
10:51:32
14.80
14.85
14.80
-0.50
2
11635
10:51:23
14.80
14.85
14.85
-0.45
1
11633
10:51:20
14.80
14.85
14.80
-0.50
7
11632
10:51:19
14.80
14.85
14.80
-0.50
8
11625
10:51:17
14.80
14.85
14.85
-0.45
2
11617
10:51:04
14.80
14.85
14.85
-0.45
2
11615
10:50:51
14.85
14.90
14.85
-0.45
5
11613
10:50:49
14.80
14.85
14.85
-0.45
6
11608
10:50:43
14.80
14.85
14.85
-0.45
2
11602
10:50:43
14.80
14.85
14.85
-0.45
1
11600
10:50:37
14.80
14.85
14.85
-0.45
5
11599
10:50:37
14.80
14.85
14.85
-0.45
1
11594
10:50:30
14.80
14.85
14.85
-0.45
10
11593
10:50:28
14.80
14.85
14.85
-0.45
1
11583
10:50:26
14.80
14.85
14.85
-0.45
4
11582
10:50:22
14.80
14.85
14.85
-0.45
1
11578
10:50:18
14.80
14.85
14.85
-0.45
10
11577
10:50:12
14.80
14.85
14.85
-0.45
1
11567
10:50:04
14.80
14.85
14.85
-0.45
1
11566
10:49:50
14.80
14.85
14.85
-0.45
1
11565
10:49:49
14.80
14.85
14.85
-0.45
2
11564
10:49:44
14.80
14.85
14.85
-0.45
1
11562
10:49:44
14.80
14.85
14.85
-0.45
15
11561
10:49:37
14.80
14.85
14.85
-0.45
1
11546
10:49:36
14.80
14.85
14.85
-0.45
5
11545
10:49:29
14.80
14.85
14.85
-0.45
2
11540
10:49:29
14.80
14.85
14.80
-0.50
3
11538
10:49:21
14.80
14.85
14.80
-0.50
4
11535
10:49:21
14.85
14.90
14.85
-0.45
10
11531
10:49:21
14.85
14.90
14.85
-0.45
5
11521
10:49:21
14.85
14.90
14.85
-0.45
92
11516
10:49:13
14.85
14.90
14.85
-0.45
2
11424
10:49:11
14.85
14.90
14.85
-0.45
3
11422
10:48:58
14.85
14.90
14.90
-0.40
1
11419
10:48:58
14.85
14.90
14.85
-0.45
2
11418
10:48:46
14.85
14.90
14.85
-0.45
7
11416
10:48:43
14.85
14.90
14.85
-0.45
3
11409
10:48:43
14.85
14.90
14.85
-0.45
50
11406
10:48:41
14.85
14.90
14.85
-0.45
9
11356
10:48:35
14.85
14.90
14.85
-0.45
20
11347
10:48:28
14.85
14.90
14.85
-0.45
1
11327
10:48:27
14.85
14.90
14.85
-0.45
10
11326
10:48:13
14.85
14.90
14.85
-0.45
2
11316
10:48:01
14.85
14.90
14.90
-0.40
1
11314
10:47:53
14.85
14.90
14.90
-0.40
1
11313
10:47:42
14.85
14.90
14.90
-0.40
1
11312
10:47:39
14.85
14.90
14.85
-0.45
1
11311
10:47:25
14.85
14.90
14.85
-0.45
10
11310
10:47:16
14.85
14.90
14.90
-0.40
1
11300
10:47:12
14.85
14.90
14.90
-0.40
1
11299
10:46:58
14.85
14.90
14.90
-0.40
1
11298
10:46:55
14.85
14.90
14.85
-0.45
3
11297
10:46:54
14.85
14.90
14.85
-0.45
10
11294
10:46:51
14.85
14.90
14.85
-0.45
1
11284
10:46:50
14.85
14.90
14.85
-0.45
6
11283
10:46:38
14.85
14.90
14.85
-0.45
1
11277
10:46:35
14.85
14.90
14.85
-0.45
9
11276
10:46:31
14.85
14.90
14.85
-0.45
2
11267
10:46:29
14.85
14.90
14.85
-0.45
2
11265
10:46:29
14.85
14.90
14.90
-0.40
1
11263
10:46:23
14.85
14.90
14.85
-0.45
4
11262
10:46:03
14.85
14.90
14.85
-0.45
4
11258
10:45:54
14.85
14.90
14.85
-0.45
1
11254
10:45:48
14.85
14.90
14.85
-0.45
2
11253
10:45:47
14.85
14.90
14.85
-0.45
3
11251
10:45:46
14.85
14.90
14.90
-0.40
5
11248
10:45:43
14.85
14.90
14.85
-0.45
3
11243
10:45:39
14.85
14.90
14.85
-0.45
3
11240
10:45:33
14.85
14.90
14.85
-0.45
1
11237
10:45:30
14.85
14.90
14.85
-0.45
3
11236
10:45:28
14.85
14.90
14.85
-0.45
2
11233
10:45:22
14.85
14.90
14.85
-0.45
3
11231
10:45:11
14.85
14.90
14.90
-0.40
1
11228
10:45:07
14.85
14.90
14.90
-0.40
1
11227
10:45:06
14.85
14.90
14.85
-0.45
3
11226
10:45:00
14.85
14.90
14.90
-0.40
10
11223
10:44:56
14.85
14.90
14.90
-0.40
3
11213
10:44:56
14.85
14.90
14.85
-0.45
2
11210
10:44:43
14.85
14.90
14.85
-0.45
1
11208
10:44:37
14.85
14.90
14.85
-0.45
3
11207
10:44:28
14.85
14.90
14.90
-0.40
1
11204
10:44:28
14.85
14.90
14.90
-0.40
1
11203
10:44:27
14.85
14.90
14.90
-0.40
1
11202
10:44:22
14.90
14.95
14.90
-0.40
7
11201
10:44:20
14.90
14.95
14.90
-0.40
1
11194
10:44:20
14.90
14.95
14.90
-0.40
3
11193
10:44:19
14.90
14.95
14.90
-0.40
6
11190
10:44:18
14.90
14.95
14.90
-0.40
10
11184
10:44:17
14.90
14.95
14.90
-0.40
7
11174
10:44:16
14.90
14.95
14.90
-0.40
3
11167
10:44:16
14.90
14.95
14.90
-0.40
1
11164
10:44:14
14.90
14.95
14.90
-0.40
16
11163
10:44:13
14.90
14.95
14.90
-0.40
3
11147
10:44:10
14.90
14.95
14.90
-0.40
20
11144
10:44:06
14.90
14.95
14.90
-0.40
2
11124
10:43:53
14.90
14.95
14.90
-0.40
9
11122
10:43:51
14.90
14.95
14.90
-0.40
6
11113
10:43:34
14.90
14.95
14.90
-0.40
5
11107
10:43:26
14.90
14.95
14.90
-0.40
1
11102
10:43:21
14.90
14.95
14.90
-0.40
3
11101
10:43:05
14.90
14.95
14.90
-0.40
10
11098
10:43:03
14.90
14.95
14.95
-0.35
1
11088
10:42:47
14.90
14.95
14.90
-0.40
1
11087
10:42:35
14.90
14.95
14.90
-0.40
6
11086
10:42:32
14.90
14.95
14.90
-0.40
2
11080
10:42:30
14.90
14.95
14.90
-0.40
4
11078
10:42:28
14.90
14.95
14.90
-0.40
10
11074
10:41:59
14.90
14.95
14.90
-0.40
10
11064
10:41:51
14.90
14.95
14.90
-0.40
1
11054
10:41:49
14.90
14.95
14.95
-0.35
1
11053
10:41:42
14.90
14.95
14.95
-0.35
1
11052
10:41:19
14.90
14.95
14.95
-0.35
3
11051
10:41:16
14.90
14.95
14.95
-0.35
1
11048
10:40:47
14.90
14.95
14.95
-0.35
1
11047
10:40:46
14.90
14.95
14.95
-0.35
1
11046
10:40:38
14.90
14.95
14.95
-0.35
1
11045
10:40:33
14.90
14.95
14.90
-0.40
6
11044
10:40:33
14.90
14.95
14.90
-0.40
70
11038
10:40:29
14.90
14.95
14.95
-0.35
1
10968
10:40:24
14.90
14.95
14.90
-0.40
10
10967
10:40:21
14.90
14.95
14.90
-0.40
1
10957
10:40:15
14.90
14.95
14.90
-0.40
20
10956
10:40:14
14.90
14.95
14.95
-0.35
1
10936
10:40:12
14.90
14.95
14.90
-0.40
3
10935
10:39:45
14.90
14.95
14.95
-0.35
1
10932
10:39:42
14.90
14.95
14.90
-0.40
3
10931
10:39:42
14.90
14.95
14.95
-0.35
5
10928
10:39:37
14.90
14.95
14.90
-0.40
1
10923
10:39:15
14.90
14.95
14.90
-0.40
3
10922
10:39:07
14.90
14.95
14.90
-0.40
4
10919
10:39:00
14.90
14.95
14.90
-0.40
2
10915
10:38:54
14.90
14.95
14.90
-0.40
3
10913
10:38:52
14.90
14.95
14.90
-0.40
5
10910
10:38:52
14.90
14.95
14.90
-0.40
24
10905
10:38:51
14.90
14.95
14.90
-0.40
19
10881
10:38:51
14.90
14.95
14.90
-0.40
16
10862
10:38:33
14.95
15.00
14.95
-0.35
1
10846
10:38:31
14.90
15.00
14.90
-0.40
19
10845
10:38:31
14.95
15.00
14.95
-0.35
142
10826
10:38:10
14.95
15.00
15.00
-0.30
10
10684
10:37:59
14.95
15.00
14.95
-0.35
6
10674
10:37:34
14.95
15.00
14.95
-0.35
1
10668
10:37:30
14.95
15.00
14.95
-0.35
2
10667
10:37:20
14.95
15.00
14.95
-0.35
1
10665
10:37:16
14.95
15.00
14.95
-0.35
1
10664
10:37:01
14.95
15.00
15.00
-0.30
3
10663
10:36:39
14.95
15.00
15.00
-0.30
2
10660
10:36:27
14.95
15.00
15.00
-0.30
3
10658
10:36:21
14.95
15.00
14.95
-0.35
10
10655
10:36:13
14.95
15.00
15.00
-0.30
9
10645
10:36:13
14.95
15.00
15.00
-0.30
1
10636
10:36:09
14.95
15.00
15.00
-0.30
3
10635
10:36:06
14.95
15.00
14.95
-0.35
3
10632
10:36:04
14.95
15.00
15.00
-0.30
2
10629
10:36:03
14.95
15.00
15.00
-0.30
5
10627
10:35:47
14.95
15.00
15.00
-0.30
1
10622
10:35:40
14.95
15.00
15.00
-0.30
3
10621
10:35:28
14.95
15.00
15.00
-0.30
2
10618
10:35:10
14.95
15.00
14.95
-0.35
7
10616
10:34:34
14.95
15.00
14.95
-0.35
10
10609
10:34:30
14.95
15.00
14.95
-0.35
2
10599
10:34:30
14.95
15.00
14.95
-0.35
10
10597
10:34:17
14.95
15.00
14.95
-0.35
3
10587
10:33:49
14.95
15.00
14.95
-0.35
2
10584
10:33:37
14.95
15.00
15.00
-0.30
5
10582
10:33:14
14.95
15.00
14.95
-0.35
1
10577
10:32:29
14.95
15.00
15.00
-0.30
1
10576
10:32:27
14.95
15.00
15.00
-0.30
1
10575
10:32:12
14.95
15.00
15.00
-0.30
1
10574
10:31:22
14.95
15.00
15.00
-0.30
5
10573
10:30:50
14.95
15.00
14.95
-0.35
3
10568
10:30:47
14.95
15.00
15.00
-0.30
1
10565
10:30:39
14.95
15.00
14.95
-0.35
2
10564
10:30:33
14.95
15.00
15.00
-0.30
3
10562
10:30:28
14.95
15.00
15.00
-0.30
1
10559
10:30:09
14.95
15.00
14.95
-0.35
1
10558
10:29:55
14.95
15.00
14.95
-0.35
3
10557
10:29:32
14.95
15.00
14.95
-0.35
2
10554
10:29:22
14.95
15.00
14.95
-0.35
3
10552
10:29:17
14.95
15.00
14.95
-0.35
1
10549
10:29:16
14.95
15.00
14.95
-0.35
10
10548
10:28:58
14.95
15.00
14.95
-0.35
2
10538
10:28:56
14.95
15.00
14.95
-0.35
9
10536
10:28:37
14.95
15.00
14.95
-0.35
3
10527
10:28:37
15.00
15.05
15.00
-0.30
24
10524
10:28:25
15.00
15.05
15.00
-0.30
2
10500
10:28:17
15.00
15.05
15.00
-0.30
7
10498
10:28:02
15.00
15.05
15.00
-0.30
10
10491
10:26:43
15.00
15.05
15.00
-0.30
3
10481
10:26:41
15.00
15.10
15.00
-0.30
3
10478
10:26:24
15.00
15.10
15.00
-0.30
1
10475
10:26:22
15.00
15.10
15.00
-0.30
2
10474
10:26:11
15.00
15.10
15.00
-0.30
2
10472
10:25:30
15.00
15.10
15.00
-0.30
2
10470
10:25:28
15.00
15.10
15.00
-0.30
20
10468
10:25:26
15.00
15.10
15.00
-0.30
4
10448
10:25:22
15.00
15.10
15.10
-0.20
10
10444
10:25:19
15.00
15.05
15.05
-0.25
10
10434
10:24:54
15.00
15.05
15.00
-0.30
11
10424
10:24:25
15.00
15.10
15.00
-0.30
1
10413
10:24:21
15.05
15.10
15.05
-0.25
5
10412
10:24:17
15.05
15.10
15.05
-0.25
2
10407
10:23:28
15.00
15.05
15.05
-0.25
2
10405
10:23:26
15.00
15.05
15.05
-0.25
5
10403
10:22:51
15.00
15.05
15.00
-0.30
1
10398
10:22:44
15.00
15.05
15.00
-0.30
4
10397
10:22:42
15.00
15.05
15.05
-0.25
10
10393
10:22:25
15.00
15.10
15.00
-0.30
1
10383
10:22:18
15.05
15.10
15.05
-0.25
23
10382
10:22:13
15.00
15.05
15.05
-0.25
27
10359
10:22:02
14.95
15.05
15.05
-0.25
1
10332
10:21:32
14.95
15.05
15.05
-0.25
1
10331
10:21:25
15.00
15.05
15.00
-0.30
5
10330
10:21:18
15.00
15.05
15.00
-0.30
1
10325
10:21:18
15.00
15.05
15.00
-0.30
3
10324
10:21:15
14.95
15.00
15.00
-0.30
1
10321
10:21:13
14.95
15.00
15.00
-0.30
5
10320
10:21:04
14.95
15.00
15.00
-0.30
2
10315
10:21:04
14.95
15.00
14.95
-0.35
1
10313
10:21:04
14.95
15.00
15.00
-0.30
5
10312
10:21:03
14.95
15.00
15.00
-0.30
2
10307
10:20:57
14.95
15.00
15.00
-0.30
1
10305
10:20:56
14.95
15.00
15.00
-0.30
1
10304
10:20:53
14.95
15.00
15.00
-0.30
10
10303
10:20:27
14.95
15.00
15.00
-0.30
1
10293
10:20:06
14.95
15.00
14.95
-0.35
3
10292
10:20:01
14.95
15.00
14.95
-0.35
1
10289
10:19:45
14.95
15.00
14.95
-0.35
1
10288
10:19:44
14.95
15.00
15.00
-0.30
2
10287
10:19:14
14.95
15.00
14.95
-0.35
2
10285
10:19:06
14.95
15.00
14.95
-0.35
1
10283
10:18:58
14.95
15.00
14.95
-0.35
2
10282
10:18:58
14.95
15.00
14.95
-0.35
20
10280
10:18:46
14.95
15.00
14.95
-0.35
1
10260
10:18:45
14.95
15.00
15.00
-0.30
3
10259
10:18:20
14.95
15.00
14.95
-0.35
12
10256
10:18:05
14.95
15.00
14.95
-0.35
10
10244
10:16:46
14.95
15.00
14.95
-0.35
1
10234
10:16:14
14.95
15.00
14.90
-0.40
7
10233
10:16:14
14.95
15.00
14.95
-0.35
1
10226
10:16:05
14.95
15.00
14.95
-0.35
1
10225
10:15:52
14.90
14.95
14.95
-0.35
4
10224
10:15:32
14.90
14.95
14.95
-0.35
10
10220
10:15:26
14.90
14.95
14.90
-0.40
1
10210
10:15:17
14.90
14.95
14.90
-0.40
2
10209
10:15:10
14.90
14.95
14.90
-0.40
1
10207
10:15:08
14.90
14.95
14.95
-0.35
1
10206
10:14:58
14.90
14.95
14.90
-0.40
3
10205
10:14:40
14.95
15.00
14.95
-0.35
1
10202
10:14:24
14.95
15.00
14.95
-0.35
3
10201
10:14:21
14.95
15.00
14.95
-0.35
2
10198
10:14:20
14.95
15.00
14.95
-0.35
2
10196
10:14:00
14.95
15.00
14.95
-0.35
25
10194
10:13:49
14.95
15.00
14.95
-0.35
3
10169
10:13:36
14.95
15.00
14.95
-0.35
2
10166
10:13:23
14.95
15.00
14.95
-0.35
3
10164
10:13:18
14.95
15.00
14.95
-0.35
1
10161
10:12:54
14.95
15.00
14.95
-0.35
2
10160
10:12:54
14.95
15.00
14.95
-0.35
3
10158
10:12:51
14.95
15.00
14.95
-0.35
20
10155
10:12:40
14.95
15.00
15.00
-0.30
1
10135
10:12:40
14.95
15.00
15.00
-0.30
5
10134
10:12:39
14.95
15.00
15.00
-0.30
2
10129
10:12:34
14.95
15.00
15.00
-0.30
1
10127
10:12:26
14.95
15.00
15.00
-0.30
1
10126
10:12:22
14.95
15.00
15.00
-0.30
1
10125
10:12:14
14.95
15.00
14.95
-0.35
3
10124
10:12:11
14.95
15.00
15.00
-0.30
1
10121
10:12:10
14.95
15.00
15.00
-0.30
1
10120
10:12:08
14.95
15.00
15.00
-0.30
1
10119
10:12:01
14.95
15.00
15.00
-0.30
1
10118
10:11:48
14.95
15.00
15.00
-0.30
2
10117
10:11:46
14.95
15.00
14.95
-0.35
3
10115
10:11:43
14.95
15.00
14.95
-0.35
1
10112
10:11:33
14.95
15.00
14.95
-0.35
1
10111
10:11:27
14.95
15.00
14.95
-0.35
2
10110
10:11:25
14.95
15.00
14.95
-0.35
5
10108
10:11:23
14.95
15.00
14.95
-0.35
3
10103
10:11:00
14.95
15.00
14.95
-0.35
2
10100
10:11:00
14.95
15.00
14.95
-0.35
3
10098
10:11:00
14.95
15.00
14.95
-0.35
3
10095
10:10:58
15.00
15.05
15.00
-0.30
32
10092
10:10:58
15.00
15.05
15.00
-0.30
21
10060
10:10:45
15.00
15.05
15.00
-0.30
5
10039
10:10:38
15.00
15.05
15.00
-0.30
20
10034
10:10:36
15.00
15.05
15.00
-0.30
5
10014
10:10:20
15.00
15.05
15.00
-0.30
1
10009
10:09:52
15.05
15.10
15.05
-0.25
6
10008
10:09:49
15.05
15.10
15.10
-0.20
1
10002
10:09:49
15.05
15.10
15.05
-0.25
2
10001
10:09:47
15.05
15.10
15.05
-0.25
4
9999
10:09:11
15.05
15.10
15.05
-0.25
2
9995
10:09:11
15.05
15.10
15.05
-0.25
2
9993
10:09:11
15.05
15.10
15.10
-0.20
7
9991
10:09:10
15.05
15.10
15.05
-0.25
5
9984
10:08:59
15.05
15.10
15.05
-0.25
2
9979
10:08:58
15.05
15.10
15.05
-0.25
2
9977
10:08:57
15.05
15.10
15.05
-0.25
2
9975
10:08:47
15.05
15.10
15.05
-0.25
2
9973
10:08:45
15.05
15.10
15.05
-0.25
6
9971
10:08:44
15.05
15.10
15.05
-0.25
1
9965
10:08:33
15.05
15.10
15.05
-0.25
17
9964
10:08:24
15.10
15.15
15.10
-0.20
3
9947
10:08:24
15.10
15.15
15.10
-0.20
2
9944
10:08:17
15.10
15.15
15.10
-0.20
5
9942
10:08:17
15.10
15.15
15.10
-0.20
10
9937
10:08:16
15.10
15.15
15.15
-0.15
5
9927
10:08:07
15.10
15.15
15.10
-0.20
1
9922
10:08:03
15.10
15.15
15.15
-0.15
1
9921
10:07:45
15.10
15.15
15.10
-0.20
2
9920
10:07:27
15.10
15.15
15.10
-0.20
1
9918
10:07:24
15.10
15.15
15.15
-0.15
5
9917
10:07:19
15.10
15.15
15.10
-0.20
2
9912
10:07:05
15.05
15.10
15.10
-0.20
3
9910
10:06:45
15.05
15.10
15.10
-0.20
1
9907
10:06:35
15.05
15.10
15.10
-0.20
2
9906
10:06:32
15.05
15.10
15.05
-0.25
1
9904
10:06:25
15.05
15.10
15.05
-0.25
1
9903
10:06:21
15.05
15.10
15.05
-0.25
1
9902
10:06:05
15.10
15.15
15.10
-0.20
1
9901
10:05:48
15.10
15.15
15.15
-0.15
1
9900
10:05:44
15.10
15.15
15.10
-0.20
2
9899
10:05:19
15.10
15.15
15.10
-0.20
3
9897
10:05:08
15.10
15.15
15.10
-0.20
10
9894
10:05:03
15.10
15.15
15.10
-0.20
2
9884
10:04:54
15.10
15.20
15.10
-0.20
2
9882
10:04:47
15.15
15.20
15.15
-0.15
1
9880
10:04:44
15.10
15.20
15.10
-0.20
6
9879
10:04:44
15.15
15.20
15.15
-0.15
1
9873
10:04:14
15.15
15.20
15.15
-0.15
2
9872
10:04:12
15.10
15.15
15.15
-0.15
29
9870
10:04:04
15.10
15.15
15.15
-0.15
7
9841
10:03:54
15.10
15.15
15.10
-0.20
3
9834
10:03:53
15.10
15.15
15.10
-0.20
2
9831
10:03:50
15.10
15.15
15.10
-0.20
1
9829
10:03:40
15.10
15.15
15.10
-0.20
4
9828
10:03:32
15.10
15.15
15.10
-0.20
2
9824
10:03:25
15.10
15.15
15.10
-0.20
4
9822
10:03:22
15.10
15.15
15.10
-0.20
2
9818
10:02:54
15.10
15.20
15.10
-0.20
3
9816
10:02:48
15.10
15.20
15.10
-0.20
2
9813
10:02:48
15.10
15.15
15.15
-0.15
2
9811
10:02:45
15.15
15.20
15.15
-0.15
2
9809
10:02:24
15.15
15.20
15.15
-0.15
1
9807
10:02:19
15.15
15.20
15.15
-0.15
1
9806
10:02:18
15.15
15.20
15.15
-0.15
1
9805
10:02:13
15.15
15.20
15.15
-0.15
17
9804
10:02:13
15.15
15.20
15.15
-0.15
10
9787
10:02:08
15.15
15.20
15.15
-0.15
1
9777
10:02:04
15.15
15.20
15.20
-0.10
1
9776
10:01:55
15.15
15.20
15.20
-0.10
2
9775
10:01:52
15.15
15.20
15.20
-0.10
20
9773
10:01:22
15.15
15.20
15.20
-0.10
1
9753
10:01:13
15.15
15.20
15.20
-0.10
1
9752
10:01:00
15.15
15.20
15.15
-0.15
1
9751
10:00:46
15.15
15.20
15.20
-0.10
5
9750
10:00:33
15.15
15.20
15.20
-0.10
1
9745
10:00:21
15.15
15.20
15.20
-0.10
1
9744
10:00:20
15.10
15.15
15.15
-0.15
5
9743
10:00:13
15.10
15.15
15.15
-0.15
1
9738
10:00:13
15.10
15.15
15.15
-0.15
3
9737
10:00:13
15.10
15.15
15.10
-0.20
1
9734
10:00:10
15.10
15.15
15.15
-0.15
3
9733
09:59:58
15.10
15.15
15.15
-0.15
2
9730
09:59:55
15.10
15.15
15.15
-0.15
1
9728
09:59:49
15.10
15.15
15.15
-0.15
1
9727
09:59:47
15.15
15.20
15.15
-0.15
22
9726
09:59:44
15.10
15.15
15.15
-0.15
27
9704
09:59:33
15.10
15.15
15.15
-0.15
2
9677
09:59:27
15.10
15.15
15.10
-0.20
2
9675
09:59:27
15.10
15.15
15.15
-0.15
20
9673
09:59:23
15.10
15.15
15.15
-0.15
1
9653
09:59:06
15.10
15.15
15.15
-0.15
2
9652
09:58:53
15.10
15.15
15.10
-0.20
4
9650
09:58:52
15.10
15.15
15.15
-0.15
5
9646
09:58:36
15.10
15.15
15.10
-0.20
1
9641
09:58:34
15.10
15.15
15.15
-0.15
3
9640
09:58:15
15.10
15.15
15.15
-0.15
1
9637
09:58:10
15.10
15.15
15.10
-0.20
1
9636
09:58:04
15.10
15.15
15.10
-0.20
9
9635
09:58:02
15.05
15.10
15.10
-0.20
14
9626
09:57:42
15.05
15.10
15.05
-0.25
7
9612
09:57:41
15.05
15.10
15.10
-0.20
1
9605
09:57:37
15.10
15.20
15.10
-0.20
31
9604
09:57:37
15.10
15.15
15.20
-0.10
81
9573
09:57:37
15.10
15.15
15.15
-0.15
19
9492
09:57:31
15.05
15.10
15.10
-0.20
19
9473
09:57:21
15.05
15.10
15.10
-0.20
1
9454
09:57:17
15.05
15.10
15.10
-0.20
2
9453
09:57:06
15.10
15.15
15.10
-0.20
1
9451
09:57:06
15.10
15.15
15.15
-0.15
1
9450
09:57:02
15.10
15.15
15.15
-0.15
4
9449
09:56:53
15.10
15.15
15.15
-0.15
10
9445
09:56:51
15.10
15.15
15.15
-0.15
5
9435
09:56:50
15.10
15.15
15.15
-0.15
1
9430
09:56:47
15.05
15.15
15.15
-0.15
1
9429
09:56:45
15.05
15.10
15.15
-0.15
3
9428
09:56:45
15.05
15.10
15.10
-0.20
1
9425
09:56:42
15.05
15.10
15.10
-0.20
2
9424
09:56:42
15.05
15.10
15.05
-0.25
3
9422
09:56:42
15.05
15.10
15.10
-0.20
1
9419
09:56:41
15.05
15.10
15.10
-0.20
1
9418
09:56:40
15.10
15.15
15.10
-0.20
9
9417
09:56:40
15.05
15.10
15.10
-0.20
39
9408
09:56:38
15.05
15.10
15.10
-0.20
6
9369
09:56:37
15.05
15.10
15.10
-0.20
2
9363
09:56:37
15.05
15.10
15.10
-0.20
2
9361
09:56:37
15.05
15.10
15.10
-0.20
1
9359
09:56:37
15.05
15.10
15.10
-0.20
10
9358
09:56:28
15.05
15.10
15.10
-0.20
4
9348
09:56:25
15.05
15.10
15.10
-0.20
5
9344
09:56:23
15.05
15.10
15.05
-0.25
3
9339
09:56:17
15.05
15.10
15.05
-0.25
2
9336
09:56:08
15.05
15.10
15.05
-0.25
1
9334
09:56:07
15.05
15.10
15.10
-0.20
10
9333
09:56:05
15.05
15.10
15.05
-0.25
2
9323
09:56:04
15.05
15.10
15.05
-0.25
6
9321
09:56:00
15.05
15.10
15.10
-0.20
1
9315
09:55:57
15.05
15.10
15.10
-0.20
1
9314
09:55:54
15.00
15.05
15.05
-0.25
4
9313
09:55:48
15.00
15.05
15.05
-0.25
1
9309
09:55:48
15.00
15.05
15.05
-0.25
5
9308
09:55:46
15.00
15.05
15.05
-0.25
5
9303
09:55:43
15.00
15.05
15.05
-0.25
1
9298
09:55:36
15.00
15.05
15.00
-0.30
1
9297
09:55:06
15.00
15.05
15.00
-0.30
1
9296
09:55:06
15.00
15.05
15.00
-0.30
13
9295
09:55:05
14.95
15.00
15.00
-0.30
86
9282
09:55:04
14.95
15.00
14.95
-0.35
9
9196
09:55:04
14.90
14.95
14.95
-0.35
2
9187
09:54:46
14.90
14.95
14.95
-0.35
1
9185
09:54:45
14.90
14.95
14.95
-0.35
10
9184
09:54:37
14.90
14.95
14.95
-0.35
1
9174
09:54:30
14.90
14.95
14.95
-0.35
5
9173
09:54:25
14.90
14.95
14.95
-0.35
10
9168
09:54:17
14.90
14.95
14.90
-0.40
1
9158
09:54:12
14.90
14.95
14.90
-0.40
2
9157
09:54:08
14.90
14.95
14.90
-0.40
2
9155
09:54:07
14.90
14.95
14.90
-0.40
3
9153
09:54:04
14.90
14.95
14.95
-0.35
1
9150
09:53:58
14.90
14.95
14.95
-0.35
1
9149
09:53:58
14.90
14.95
14.90
-0.40
1
9148
09:53:29
14.90
14.95
14.90
-0.40
1
9147
09:53:19
14.90
14.95
14.95
-0.35
5
9146
09:53:13
14.90
14.95
14.90
-0.40
1
9141
09:53:10
14.90
14.95
14.90
-0.40
2
9140
09:53:09
14.90
14.95
14.90
-0.40
3
9138
09:52:44
14.90
14.95
14.90
-0.40
1
9135
09:52:39
14.90
14.95
14.90
-0.40
1
9134
09:52:38
14.90
14.95
14.90
-0.40
2
9133
09:52:38
14.90
14.95
14.90
-0.40
1
9131
09:52:29
14.90
14.95
14.90
-0.40
3
9130
09:52:17
14.90
14.95
14.95
-0.35
10
9127
09:52:14
14.90
14.95
14.90
-0.40
2
9117
09:52:12
14.90
14.95
14.90
-0.40
2
9115
09:52:11
14.90
14.95
14.95
-0.35
1
9113
09:52:10
14.90
14.95
14.95
-0.35
3
9112
09:51:47
14.90
14.95
14.95
-0.35
5
9109
09:51:43
14.90
14.95
14.95
-0.35
1
9104
09:51:27
14.90
14.95
14.95
-0.35
1
9103
09:51:27
14.90
14.95
14.90
-0.40
1
9102
09:51:23
14.90
14.95
14.95
-0.35
1
9101
09:51:22
14.90
14.95
14.95
-0.35
1
9100
09:51:15
14.90
14.95
14.95
-0.35
1
9099
09:51:08
14.90
14.95
14.95
-0.35
1
9098
09:50:53
14.90
14.95
14.95
-0.35
1
9097
09:50:44
14.90
14.95
14.90
-0.40
2
9096
09:50:42
14.95
15.00
14.95
-0.35
14
9094
09:50:33
14.90
14.95
14.95
-0.35
6
9080
09:50:25
14.90
14.95
14.95
-0.35
2
9074
09:50:23
14.90
14.95
14.90
-0.40
8
9072
09:50:21
14.90
14.95
14.95
-0.35
1
9064
09:50:18
14.90
14.95
14.95
-0.35
2
9063
09:50:18
14.90
14.95
14.95
-0.35
1
9061
09:50:11
14.90
14.95
14.95
-0.35
5
9060
09:50:09
14.90
14.95
14.95
-0.35
1
9055
09:50:00
14.90
14.95
14.95
-0.35
1
9054
09:49:47
14.95
15.00
14.95
-0.35
11
9053
09:49:40
14.90
14.95
14.95
-0.35
39
9042
09:49:31
14.90
14.95
14.90
-0.40
1
9003
09:49:16
14.90
14.95
14.90
-0.40
2
9002
09:48:53
14.90
14.95
14.90
-0.40
7
9000
09:48:46
14.90
14.95
14.90
-0.40
10
8993
09:48:35
14.90
14.95
14.90
-0.40
1
8983
09:48:34
14.90
14.95
14.95
-0.35
3
8982
09:48:31
14.90
14.95
14.90
-0.40
2
8979
09:48:27
14.90
14.95
14.90
-0.40
2
8977
09:48:26
14.90
14.95
14.90
-0.40
2
8975
09:48:20
14.85
14.90
14.90
-0.40
20
8973
09:48:07
14.85
14.90
14.90
-0.40
1
8953
09:48:01
14.85
14.90
14.85
-0.45
2
8952
09:47:52
14.85
14.90
14.90
-0.40
5
8950
09:47:44
14.90
14.95
14.90
-0.40
2
8945
09:47:33
14.85
14.90
14.90
-0.40
1
8943
09:47:25
14.85
14.90
14.90
-0.40
20
8942
09:47:21
14.85
14.90
14.90
-0.40
1
8922
09:47:19
14.85
14.90
14.85
-0.45
4
8921
09:47:08
14.85
14.90
14.90
-0.40
1
8917
09:47:02
14.85
14.90
14.90
-0.40
1
8916
09:46:55
14.85
14.90
14.85
-0.45
5
8915
09:46:54
14.85
14.90
14.90
-0.40
1
8910
09:46:51
14.85
14.90
14.90
-0.40
5
8909
09:46:51
14.85
14.90
14.90
-0.40
5
8904
09:46:49
14.85
14.90
14.90
-0.40
1
8899
09:46:49
14.85
14.90
14.85
-0.45
5
8898
09:46:30
14.90
14.95
14.90
-0.40
1
8893
09:46:27
14.85
14.90
14.90
-0.40
6
8892
09:46:27
14.85
14.90
14.85
-0.45
3
8886
09:46:23
14.85
14.90
14.90
-0.40
2
8883
09:46:12
14.85
14.90
14.90
-0.40
4
8881
09:46:07
14.85
14.90
14.90
-0.40
1
8877
09:46:03
14.85
14.90
14.90
-0.40
10
8876
09:46:01
14.85
14.90
14.90
-0.40
2
8866
09:45:58
14.85
14.90
14.85
-0.45
2
8864
09:45:51
14.85
14.90
14.90
-0.40
1
8862
09:45:49
14.85
14.90
14.90
-0.40
2
8861
09:45:39
14.85
14.90
14.85
-0.45
1
8859
09:45:36
14.85
14.90
14.85
-0.45
3
8858
09:45:36
14.85
14.90
14.90
-0.40
4
8855
09:45:34
14.85
14.90
14.85
-0.45
3
8851
09:45:34
14.85
14.90
14.90
-0.40
1
8848
09:45:33
14.85
14.90
14.85
-0.45
10
8847
09:45:26
14.85
14.90
14.85
-0.45
3
8837
09:45:25
14.85
14.90
14.90
-0.40
6
8834
09:45:22
14.85
14.90
14.85
-0.45
19
8828
09:45:16
14.85
14.90
14.90
-0.40
1
8809
09:45:08
14.85
14.90
14.85
-0.45
4
8808
09:45:06
14.85
14.90
14.90
-0.40
1
8804
09:45:04
14.85
14.90
14.85
-0.45
3
8803
09:45:03
14.85
14.90
14.85
-0.45
10
8800
09:45:01
14.85
14.90
14.90
-0.40
1
8790
09:44:52
14.85
14.90
14.90
-0.40
1
8789
09:44:50
14.85
14.90
14.85
-0.45
2
8788
09:44:47
14.85
14.90
14.85
-0.45
1
8786
09:44:41
14.85
14.90
14.90
-0.40
2
8785
09:44:39
14.85
14.90
14.85
-0.45
30
8783
09:44:35
14.85
14.90
14.85
-0.45
1
8753
09:44:30
14.85
14.90
14.85
-0.45
1
8752
09:44:26
14.85
14.90
14.85
-0.45
11
8751
09:44:23
14.85
14.90
14.90
-0.40
1
8740
09:44:18
14.85
14.90
14.90
-0.40
1
8739
09:44:16
14.85
14.90
14.90
-0.40
2
8738
09:44:15
14.85
14.90
14.85
-0.45
9
8736
09:44:13
14.85
14.90
14.85
-0.45
31
8727
09:44:10
14.85
14.90
14.90
-0.40
1
8696
09:44:07
14.85
14.90
14.90
-0.40
2
8695
09:44:05
14.85
14.90
14.90
-0.40
10
8693
09:44:02
14.85
14.90
14.90
-0.40
3
8683
09:44:02
14.85
14.90
14.90
-0.40
1
8680
09:44:01
14.85
14.90
14.90
-0.40
1
8679
09:44:00
14.85
14.90
14.90
-0.40
2
8678
09:43:48
14.85
14.90
14.90
-0.40
1
8676
09:43:48
14.85
14.90
14.90
-0.40
2
8675
09:43:43
14.90
14.95
14.90
-0.40
10
8673
09:43:38
14.90
14.95
14.90
-0.40
1
8663
09:43:34
14.85
14.95
14.85
-0.45
6
8662
09:43:34
14.90
14.95
14.90
-0.40
100
8656
09:43:29
14.90
14.95
14.90
-0.40
3
8556
09:43:07
14.90
14.95
14.95
-0.35
1
8553
09:43:04
14.90
14.95
14.95
-0.35
1
8552
09:43:04
14.90
14.95
14.95
-0.35
1
8551
09:42:59
14.90
14.95
14.95
-0.35
2
8550
09:42:59
14.90
14.95
14.95
-0.35
1
8548
09:42:57
14.90
14.95
14.95
-0.35
1
8547
09:42:48
14.90
14.95
14.95
-0.35
5
8546
09:42:42
14.90
14.95
14.95
-0.35
1
8541
09:42:40
14.90
14.95
14.95
-0.35
1
8540
09:42:30
14.90
14.95
14.95
-0.35
1
8539
09:42:27
14.90
14.95
14.95
-0.35
1
8538
09:42:14
14.90
14.95
14.95
-0.35
1
8537
09:42:06
14.90
14.95
14.90
-0.40
2
8536
09:41:54
14.90
14.95
14.90
-0.40
2
8534
09:41:54
14.90
14.95
14.95
-0.35
5
8532
09:41:35
14.90
14.95
14.95
-0.35
1
8527
09:41:25
14.90
14.95
14.90
-0.40
2
8526
09:41:17
14.90
14.95
14.90
-0.40
2
8524
09:41:16
14.90
14.95
14.95
-0.35
3
8522
09:41:12
14.90
14.95
14.95
-0.35
7
8519
09:41:09
14.90
14.95
14.95
-0.35
1
8512
09:40:53
14.95
15.00
14.95
-0.35
1
8511
09:40:41
14.95
15.00
14.95
-0.35
1
8510
09:40:35
14.90
15.00
14.90
-0.40
1
8509
09:40:34
14.95
15.00
14.95
-0.35
2
8508
09:40:34
14.95
15.00
14.95
-0.35
1
8506
09:40:28
14.90
15.00
14.90
-0.40
3
8505
09:40:27
14.90
15.00
14.90
-0.40
22
8502
09:40:23
14.95
15.00
14.95
-0.35
1
8480
09:40:23
14.95
15.00
14.95
-0.35
1
8479
09:40:23
14.90
14.95
14.95
-0.35
3
8478
09:40:17
14.90
14.95
14.95
-0.35
1
8475
09:40:13
14.90
14.95
14.90
-0.40
2
8474
09:40:11
14.90
14.95
14.95
-0.35
1
8472
09:40:08
14.90
14.95
14.95
-0.35
1
8471
09:40:05
14.90
14.95
14.95
-0.35
5
8470
09:39:47
14.90
14.95
14.90
-0.40
1
8465
09:39:47
14.90
14.95
14.95
-0.35
1
8464
09:39:40
14.90
14.95
14.95
-0.35
5
8463
09:39:36
14.95
15.00
14.95
-0.35
5
8458
09:39:14
14.90
15.00
14.90
-0.40
3
8453
09:39:06
14.90
15.00
14.90
-0.40
1
8450
09:38:55
14.90
15.00
14.90
-0.40
2
8449
09:38:32
14.90
15.00
14.90
-0.40
3
8447
09:38:21
14.95
15.00
14.95
-0.35
1
8444
09:38:17
14.95
15.00
14.90
-0.40
2
8443
09:38:17
14.95
15.00
14.95
-0.35
1
8441
09:38:03
14.90
15.00
15.00
-0.30
5
8440
09:38:01
14.95
15.00
14.95
-0.35
3
8435
09:37:53
14.90
15.00
14.90
-0.40
2
8432
09:37:47
14.90
15.00
14.90
-0.40
2
8430
09:37:47
14.90
15.00
14.90
-0.40
29
8428
09:37:45
14.95
15.00
14.95
-0.35
10
8399
09:37:44
14.90
15.00
15.00
-0.30
1
8389
09:37:42
14.95
15.00
14.95
-0.35
10
8388
09:37:38
14.90
15.00
15.00
-0.30
5
8378
09:37:37
14.90
14.95
14.95
-0.35
5
8373
09:37:37
14.90
14.95
14.90
-0.40
2
8368
09:37:36
14.90
14.95
14.90
-0.40
15
8366
09:37:33
14.95
15.00
14.95
-0.35
2
8351
09:37:17
14.90
15.00
14.90
-0.40
3
8349
09:36:57
14.95
15.00
14.95
-0.35
26
8346
09:36:56
14.95
15.00
14.95
-0.35
2
8320
09:36:49
14.95
15.00
14.95
-0.35
15
8318
09:36:45
14.95
15.00
15.00
-0.30
1
8303
09:36:25
14.95
15.00
14.95
-0.35
1
8302
09:36:19
14.90
14.95
14.95
-0.35
16
8301
09:35:41
14.90
14.95
14.90
-0.40
1
8285
09:35:38
14.90
14.95
14.90
-0.40
2
8284
09:35:23
14.85
14.90
14.90
-0.40
8
8282
09:35:17
14.85
14.90
14.90
-0.40
1
8274
09:35:16
14.85
14.90
14.90
-0.40
1
8273
09:35:11
14.85
14.90
14.90
-0.40
16
8272
09:35:11
14.85
14.90
14.90
-0.40
3
8256
09:35:05
14.85
14.90
14.85
-0.45
2
8253
09:35:02
14.85
14.90
14.90
-0.40
2
8251
09:34:59
14.85
14.90
14.90
-0.40
1
8249
09:34:57
14.85
14.90
14.90
-0.40
1
8248
09:34:42
14.85
14.90
14.90
-0.40
1
8247
09:34:42
14.85
14.90
14.85
-0.45
2
8246
09:34:39
14.85
14.90
14.85
-0.45
16
8244
09:34:32
14.85
14.90
14.85
-0.45
1
8228
09:34:31
14.85
14.90
14.90
-0.40
1
8227
09:34:13
14.85
14.90
14.85
-0.45
3
8226
09:33:57
14.85
14.90
14.85
-0.45
2
8223
09:33:44
14.85
14.90
14.85
-0.45
2
8221
09:33:38
14.85
14.90
14.85
-0.45
9
8219
09:33:38
14.85
14.90
14.85
-0.45
1
8210
09:33:32
14.85
14.90
14.85
-0.45
1
8209
09:33:29
14.80
14.90
14.80
-0.50
5
8208
09:33:29
14.80
14.85
14.85
-0.45
2
8203
09:33:28
14.85
14.90
14.85
-0.45
6
8201
09:33:28
14.85
14.90
14.85
-0.45
15
8195
09:33:28
14.85
14.90
14.85
-0.45
2
8180
09:33:18
14.85
14.90
14.85
-0.45
2
8178
09:33:18
14.85
14.90
14.85
-0.45
1
8176
09:33:17
14.85
14.90
14.85
-0.45
7
8175
09:33:13
14.80
14.85
14.85
-0.45
2
8168
09:33:12
14.80
14.85
14.85
-0.45
4
8166
09:33:12
14.85
14.90
14.85
-0.45
16
8162
09:33:10
14.85
14.90
14.85
-0.45
2
8146
09:33:07
14.85
14.90
14.85
-0.45
2
8144
09:33:06
14.85
14.90
14.85
-0.45
5
8142
09:32:46
14.85
14.90
14.85
-0.45
1
8137
09:32:37
14.85
14.90
14.85
-0.45
2
8136
09:32:34
14.85
14.90
14.85
-0.45
3
8134
09:32:33
14.85
14.90
14.85
-0.45
3
8131
09:32:27
14.85
14.90
14.85
-0.45
1
8128
09:32:24
14.85
14.90
14.85
-0.45
13
8127
09:32:22
14.85
14.90
14.85
-0.45
1
8114
09:32:07
14.85
14.95
14.85
-0.45
3
8113
09:32:07
14.90
14.95
14.85
-0.45
45
8110
09:32:07
14.90
14.95
14.90
-0.40
5
8065
09:31:55
14.85
14.95
14.85
-0.45
1
8060
09:31:52
14.85
14.90
14.90
-0.40
2
8059
09:31:51
14.85
14.90
14.90
-0.40
1
8057
09:31:43
14.90
14.95
14.90
-0.40
5
8056
09:31:39
14.90
14.95
14.90
-0.40
1
8051
09:31:38
14.85
14.90
14.90
-0.40
1
8050
09:31:35
14.85
14.90
14.90
-0.40
1
8049
09:31:33
14.85
14.90
14.85
-0.45
4
8048
09:31:33
14.85
14.90
14.90
-0.40
1
8044
09:31:33
14.85
14.90
14.85
-0.45
37
8043
09:31:29
14.85
14.90
14.90
-0.40
1
8006
09:31:24
14.85
14.90
14.85
-0.45
2
8005
09:31:20
14.85
14.90
14.85
-0.45
2
8003
09:31:18
14.85
14.90
14.90
-0.40
1
8001
09:31:15
14.85
14.90
14.90
-0.40
3
8000
09:31:13
14.85
14.90
14.90
-0.40
5
7997
09:31:07
14.85
14.90
14.90
-0.40
1
7992
09:31:04
14.85
14.90
14.90
-0.40
1
7991
09:30:58
14.85
14.90
14.90
-0.40
1
7990
09:30:54
14.90
14.95
14.90
-0.40
3
7989
09:30:51
14.85
14.95
14.95
-0.35
8
7986
09:30:50
14.90
14.95
14.90
-0.40
6
7978
09:30:49
14.85
14.90
14.90
-0.40
4
7972
09:30:46
14.85
14.90
14.90
-0.40
1
7968
09:30:45
14.85
14.90
14.85
-0.45
3
7967
09:30:44
14.85
14.90
14.90
-0.40
1
7964
09:30:43
14.85
14.90
14.90
-0.40
7
7963
09:30:39
14.85
14.90
14.90
-0.40
4
7956
09:30:39
14.85
14.90
14.90
-0.40
1
7952
09:30:38
14.85
14.90
14.90
-0.40
10
7951
09:30:30
14.85
14.90
14.90
-0.40
10
7941
09:30:30
14.85
14.90
14.85
-0.45
20
7931
09:30:21
14.85
14.90
14.85
-0.45
1
7911
09:30:20
14.85
14.90
14.90
-0.40
1
7910
09:30:15
14.85
14.90
14.85
-0.45
1
7909
09:30:15
14.85
14.90
14.90
-0.40
1
7908
09:30:12
14.85
14.90
14.85
-0.45
1
7907
09:30:11
14.85
14.90
14.85
-0.45
1
7906
09:30:04
14.85
14.90
14.85
-0.45
2
7905
09:30:01
14.80
14.85
14.85
-0.45
19
7903
09:30:01
14.80
14.85
14.85
-0.45
5
7884
09:29:58
14.80
14.85
14.85
-0.45
5
7879
09:29:55
14.80
14.85
14.85
-0.45
1
7874
09:29:55
14.80
14.85
14.85
-0.45
1
7873
09:29:55
14.80
14.85
14.85
-0.45
3
7872
09:29:54
14.80
14.85
14.85
-0.45
1
7869
09:29:54
14.85
14.90
14.85
-0.45
5
7868
09:29:53
14.85
14.90
14.85
-0.45
3
7863
09:29:53
14.85
14.90
14.85
-0.45
27
7860
09:29:49
14.85
14.90
14.85
-0.45
1
7833
09:29:43
14.85
14.90
14.85
-0.45
1
7832
09:29:40
14.85
14.90
14.85
-0.45
1
7831
09:29:35
14.85
14.90
14.85
-0.45
5
7830
09:29:33
14.85
14.90
14.90
-0.40
1
7825
09:29:32
14.85
14.90
14.85
-0.45
5
7824
09:29:27
14.85
14.90
14.85
-0.45
1
7819
09:29:27
14.85
14.90
14.85
-0.45
2
7818
09:29:27
14.85
14.90
14.85
-0.45
26
7816
09:29:26
14.85
14.90
14.85
-0.45
1
7790
09:29:26
14.85
14.90
14.90
-0.40
2
7789
09:29:24
14.85
14.90
14.90
-0.40
2
7787
09:29:23
14.85
14.90
14.85
-0.45
10
7785
09:29:23
14.85
14.90
14.85
-0.45
2
7775
09:29:22
14.85
14.90
14.85
-0.45
30
7773
09:29:20
14.85
14.90
14.85
-0.45
2
7743
09:29:19
14.85
14.90
14.85
-0.45
6
7741
09:29:18
14.85
14.90
14.90
-0.40
1
7735
09:29:18
14.85
14.90
14.85
-0.45
10
7734
09:29:13
14.85
14.90
14.90
-0.40
1
7724
09:29:09
14.85
14.90
14.85
-0.45
1
7723
09:29:06
14.85
14.95
14.85
-0.45
1
7722
09:29:01
14.90
14.95
14.90
-0.40
1
7721
09:28:57
14.90
14.95
14.90
-0.40
7
7720
09:28:57
14.90
14.95
14.90
-0.40
2
7713
09:28:56
14.90
14.95
14.90
-0.40
30
7711
09:28:56
14.90
14.95
14.95
-0.35
3
7681
09:28:54
14.90
14.95
14.90
-0.40
1
7678
09:28:50
14.90
14.95
14.95
-0.35
5
7677
09:28:46
14.90
14.95
14.90
-0.40
5
7672
09:28:45
14.90
14.95
14.90
-0.40
7
7667
09:28:40
14.90
14.95
14.90
-0.40
8
7660
09:28:38
14.90
14.95
14.90
-0.40
5
7652
09:28:36
14.90
14.95
14.90
-0.40
2
7647
09:28:34
14.90
14.95
14.90
-0.40
1
7645
09:28:21
14.90
14.95
14.90
-0.40
3
7644
09:28:18
14.90
14.95
14.90
-0.40
2
7641
09:28:17
14.90
14.95
14.95
-0.35
1
7639
09:28:17
14.90
14.95
14.90
-0.40
1
7638
09:28:15
14.90
14.95
14.90
-0.40
3
7637
09:28:14
14.90
14.95
14.95
-0.35
5
7634
09:28:14
14.90
14.95
14.95
-0.35
1
7629
09:28:13
14.90
14.95
14.90
-0.40
1
7628
09:27:35
14.95
15.00
14.95
-0.35
2
7627
09:27:35
14.95
15.00
14.95
-0.35
2
7625
09:27:27
14.95
15.00
14.95
-0.35
2
7623
09:27:09
14.90
15.00
15.00
-0.30
5
7621
09:27:08
14.90
15.00
14.90
-0.40
1
7616
09:27:03
14.90
15.00
15.00
-0.30
10
7615
09:26:51
14.90
15.00
14.90
-0.40
1
7605
09:26:47
14.90
15.00
15.00
-0.30
1
7604
09:26:36
14.90
15.05
15.05
-0.25
1
7603
09:26:31
14.90
15.05
14.90
-0.40
7
7602
09:26:30
15.00
15.05
14.90
-0.40
95
7595
09:26:30
15.00
15.05
14.95
-0.35
83
7500
09:26:30
15.00
15.05
15.00
-0.30
34
7417
09:26:29
15.00
15.05
15.05
-0.25
1
7383
09:26:24
15.00
15.05
15.05
-0.25
1
7382
09:26:24
15.00
15.05
15.05
-0.25
1
7381
09:26:19
15.00
15.05
15.05
-0.25
1
7380
09:26:19
15.00
15.05
15.00
-0.30
30
7379
09:26:14
15.00
15.05
15.05
-0.25
1
7349
09:26:13
15.00
15.05
15.05
-0.25
5
7348
09:26:12
15.00
15.05
15.05
-0.25
1
7343
09:26:05
15.00
15.05
15.05
-0.25
1
7342
09:25:58
15.00
15.05
15.05
-0.25
1
7341
09:25:38
15.00
15.05
15.05
-0.25
1
7340
09:25:18
15.00
15.05
15.00
-0.30
3
7339
09:25:03
14.95
15.00
15.00
-0.30
1
7336
09:25:02
14.95
15.00
15.00
-0.30
10
7335
09:25:02
14.95
15.00
15.00
-0.30
2
7325
09:25:01
14.95
15.00
15.00
-0.30
1
7323
09:24:41
14.95
15.00
15.00
-0.30
2
7322
09:24:31
14.95
15.00
15.00
-0.30
2
7320
09:24:30
14.95
15.00
15.00
-0.30
2
7318
09:24:21
14.95
15.00
15.00
-0.30
1
7316
09:24:13
14.95
15.00
15.00
-0.30
1
7315
09:24:03
14.95
15.00
15.00
-0.30
2
7314
09:24:03
15.00
15.05
15.00
-0.30
13
7312
09:24:00
15.00
15.05
15.00
-0.30
1
7299
09:23:57
15.00
15.05
15.05
-0.25
1
7298
09:23:57
15.00
15.05
15.00
-0.30
1
7297
09:23:33
15.00
15.05
15.00
-0.30
2
7296
09:23:33
14.95
15.00
15.00
-0.30
1
7294
09:23:32
14.95
15.00
15.00
-0.30
1
7293
09:23:32
14.95
15.00
14.95
-0.35
11
7292
09:23:30
14.95
15.00
15.00
-0.30
2
7281
09:23:29
14.95
15.00
15.00
-0.30
13
7279
09:23:28
14.95
15.00
14.95
-0.35
1
7266
09:23:25
14.95
15.00
15.00
-0.30
20
7265
09:23:24
14.95
15.00
15.00
-0.30
15
7245
09:23:18
14.95
15.00
14.95
-0.35
2
7230
09:23:15
14.95
15.00
14.95
-0.35
5
7228
09:23:11
14.95
15.00
14.95
-0.35
1
7223
09:23:04
14.95
15.00
14.95
-0.35
2
7222
09:22:53
14.95
15.00
14.95
-0.35
2
7220
09:22:50
14.95
15.00
14.95
-0.35
20
7218
09:22:44
14.95
15.00
15.00
-0.30
1
7198
09:22:35
14.95
15.00
15.00
-0.30
1
7197
09:22:11
14.95
15.00
15.00
-0.30
2
7196
09:22:00
14.95
15.00
14.95
-0.35
5
7194
09:21:59
14.95
15.00
15.00
-0.30
3
7189
09:21:57
14.95
15.00
15.00
-0.30
1
7186
09:21:53
14.95
15.00
15.00
-0.30
1
7185
09:21:46
14.95
15.00
14.95
-0.35
1
7184
09:21:44
14.95
15.00
15.00
-0.30
1
7183
09:21:35
14.95
15.00
15.00
-0.30
8
7182
09:21:31
15.00
15.05
15.00
-0.30
40
7174
09:21:29
15.00
15.05
15.00
-0.30
7
7134
09:21:29
15.00
15.05
15.05
-0.25
20
7127
09:21:29
15.00
15.05
15.05
-0.25
2
7107
09:21:25
15.00
15.05
15.00
-0.30
2
7105
09:21:22
15.00
15.05
15.00
-0.30
3
7103
09:21:16
15.00
15.05
15.05
-0.25
1
7100
09:21:14
15.00
15.05
15.00
-0.30
1
7099
09:21:11
15.00
15.05
15.00
-0.30
10
7098
09:21:08
15.00
15.05
15.00
-0.30
10
7088
09:21:06
15.00
15.05
15.00
-0.30
1
7078
09:21:03
15.00
15.05
15.00
-0.30
5
7077
09:20:52
15.00
15.05
15.00
-0.30
50
7072
09:20:49
15.00
15.05
15.05
-0.25
1
7022
09:20:41
15.05
15.10
15.05
-0.25
15
7021
09:20:38
15.05
15.10
15.05
-0.25
2
7006
09:20:35
15.05
15.10
15.05
-0.25
1
7004
09:20:29
15.05
15.10
15.05
-0.25
5
7003
09:20:23
15.00
15.05
15.05
-0.25
1
6998
09:20:19
15.00
15.10
15.00
-0.30
20
6997
09:20:15
15.05
15.10
15.00
-0.30
4
6977
09:20:15
15.05
15.10
15.05
-0.25
1
6973
09:20:13
15.00
15.05
15.05
-0.25
9
6972
09:20:12
15.00
15.05
15.00
-0.30
1
6963
09:20:06
15.00
15.10
15.00
-0.30
3
6962
09:19:59
15.00
15.10
15.00
-0.30
1
6959
09:19:57
14.95
15.00
15.00
-0.30
4
6958
09:19:57
14.95
15.00
15.00
-0.30
3
6954
09:19:56
14.95
15.00
14.95
-0.35
3
6951
09:19:55
14.95
15.00
15.00
-0.30
1
6948
09:19:53
14.95
15.00
15.00
-0.30
5
6947
09:19:53
14.95
15.00
15.00
-0.30
1
6942
09:19:52
14.95
15.00
15.00
-0.30
2
6941
09:19:51
14.95
15.00
15.00
-0.30
1
6939
09:19:50
14.95
15.00
15.00
-0.30
1
6938
09:19:46
14.95
15.00
15.00
-0.30
1
6937
09:19:44
14.95
15.00
15.10
-0.20
3
6936
09:19:44
14.95
15.00
15.05
-0.25
16
6933
09:19:44
14.95
15.00
15.00
-0.30
1
6917
09:19:41
14.95
15.00
15.00
-0.30
2
6916
09:19:41
14.95
15.00
15.00
-0.30
1
6914
09:19:41
14.95
15.00
15.00
-0.30
1
6913
09:19:38
14.95
15.00
15.00
-0.30
12
6912
09:19:36
14.95
15.00
15.00
-0.30
20
6900
09:19:33
14.95
15.00
15.00
-0.30
3
6880
09:19:31
14.95
15.00
15.00
-0.30
2
6877
09:19:30
14.95
15.00
14.95
-0.35
3
6875
09:19:29
14.95
15.00
14.95
-0.35
4
6872
09:19:29
14.95
15.00
15.00
-0.30
1
6868
09:19:20
14.95
15.00
15.00
-0.30
2
6867
09:19:20
14.95
15.00
14.95
-0.35
4
6865
09:19:19
14.95
15.00
14.95
-0.35
5
6861
09:19:17
14.95
15.00
14.95
-0.35
1
6856
09:19:12
14.95
15.00
14.95
-0.35
1
6855
09:19:12
14.95
15.00
14.95
-0.35
1
6854
09:19:11
14.95
15.00
14.95
-0.35
10
6853
09:19:10
14.90
14.95
14.95
-0.35
3
6843
09:19:09
14.90
14.95
14.90
-0.40
1
6840
09:19:09
14.90
14.95
14.90
-0.40
5
6839
09:19:06
14.90
14.95
14.95
-0.35
20
6834
09:19:06
14.90
14.95
14.95
-0.35
1
6814
09:19:03
14.90
14.95
14.95
-0.35
1
6813
09:19:00
14.90
14.95
14.95
-0.35
10
6812
09:18:57
14.90
14.95
14.95
-0.35
1
6802
09:18:54
14.90
14.95
14.95
-0.35
1
6801
09:18:51
14.90
14.95
14.95
-0.35
4
6800
09:18:50
14.90
14.95
14.90
-0.40
1
6796
09:18:47
14.90
14.95
14.95
-0.35
2
6795
09:18:47
14.90
14.95
14.95
-0.35
5
6793
09:18:45
14.95
15.00
14.95
-0.35
24
6788
09:18:42
14.95
15.00
14.95
-0.35
5
6764
09:18:37
14.95
15.00
14.95
-0.35
30
6759
09:18:35
14.95
15.00
14.95
-0.35
1
6729
09:18:34
14.95
15.00
14.95
-0.35
5
6728
09:18:32
14.95
15.00
14.95
-0.35
4
6723
09:18:32
14.95
15.00
14.95
-0.35
22
6719
09:18:32
14.85
14.95
14.95
-0.35
15
6697
09:18:31
14.85
14.95
14.80
-0.50
4
6682
09:18:31
14.85
14.95
14.85
-0.45
1
6678
09:18:29
14.85
14.95
14.80
-0.50
1
6677
09:18:29
14.85
14.95
14.85
-0.45
1
6676
09:18:28
14.85
14.95
14.80
-0.50
4
6675
09:18:28
14.85
14.95
14.85
-0.45
11
6671
09:18:24
14.85
14.95
14.85
-0.45
6
6660
09:18:23
14.90
14.95
14.90
-0.40
7
6654
09:18:23
14.90
14.95
14.90
-0.40
46
6647
09:18:23
14.90
14.95
14.90
-0.40
5
6601
09:18:22
14.90
14.95
14.90
-0.40
2
6596
09:18:22
14.90
14.95
14.90
-0.40
5
6594
09:18:21
14.95
15.00
14.95
-0.35
19
6589
09:18:19
14.95
15.00
15.00
-0.30
1
6570
09:18:18
14.95
15.00
15.00
-0.30
1
6569
09:18:18
14.95
15.00
14.95
-0.35
15
6568
09:18:18
15.00
15.05
15.00
-0.30
228
6553
09:18:14
15.00
15.05
15.00
-0.30
2
6325
09:18:14
15.00
15.05
15.00
-0.30
1
6323
09:18:08
15.00
15.05
15.00
-0.30
3
6322
09:18:02
15.00
15.05
15.00
-0.30
3
6319
09:18:01
15.00
15.05
15.00
-0.30
5
6316
09:18:01
15.00
15.05
15.00
-0.30
10
6311
09:18:01
15.00
15.05
15.00
-0.30
10
6301
09:18:01
15.00
15.05
15.00
-0.30
20
6291
09:17:58
15.00
15.05
15.05
-0.25
2
6271
09:17:53
15.00
15.05
15.05
-0.25
3
6269
09:17:48
15.05
15.10
15.05
-0.25
97
6266
09:17:48
15.05
15.10
15.05
-0.25
1
6169
09:17:45
15.05
15.10
15.10
-0.20
1
6168
09:17:36
15.05
15.10
15.10
-0.20
1
6167
09:17:32
15.05
15.10
15.05
-0.25
1
6166
09:17:22
15.05
15.10
15.10
-0.20
2
6165
09:17:20
15.05
15.10
15.10
-0.20
10
6163
09:17:09
15.05
15.10
15.05
-0.25
2
6153
09:17:06
15.05
15.10
15.10
-0.20
1
6151
09:17:05
15.05
15.10
15.10
-0.20
3
6150
09:17:00
15.05
15.10
15.10
-0.20
1
6147
09:16:54
15.05
15.10
15.10
-0.20
1
6146
09:16:52
15.10
15.15
15.10
-0.20
8
6145
09:16:47
15.10
15.15
15.10
-0.20
2
6137
09:16:38
15.05
15.10
15.15
-0.15
2
6135
09:16:38
15.05
15.10
15.10
-0.20
4
6133
09:16:37
15.05
15.10
15.10
-0.20
5
6129
09:16:37
15.05
15.10
15.10
-0.20
2
6124
09:16:28
15.15
15.20
15.15
-0.15
5
6122
09:16:27
15.05
15.20
15.05
-0.25
4
6117
09:16:27
15.10
15.20
15.10
-0.20
2
6113
09:16:26
15.10
15.20
15.10
-0.20
50
6111
09:16:26
15.10
15.20
15.10
-0.20
1
6061
09:16:23
15.10
15.20
15.10
-0.20
10
6060
09:16:14
15.10
15.20
15.10
-0.20
5
6050
09:16:14
15.15
15.20
15.10
-0.20
14
6045
09:16:14
15.15
15.20
15.15
-0.15
36
6031
09:16:13
15.15
15.20
15.20
-0.10
3
5995
09:16:09
15.20
15.25
15.20
-0.10
1
5992
09:16:08
15.15
15.20
15.20
-0.10
3
5991
09:16:06
15.15
15.20
15.20
-0.10
1
5988
09:16:06
15.15
15.20
15.20
-0.10
1
5987
09:16:02
15.15
15.20
15.20
-0.10
1
5986
09:15:57
15.15
15.20
15.20
-0.10
1
5985
09:15:56
15.15
15.20
15.20
-0.10
1
5984
09:15:53
15.15
15.20
15.20
-0.10
1
5983
09:15:51
15.15
15.20
15.15
-0.15
2
5982
09:15:50
15.15
15.20
15.20
-0.10
2
5980
09:15:47
15.10
15.20
15.20
-0.10
30
5978
09:15:47
15.15
15.20
15.15
-0.15
3
5948
09:15:37
15.10
15.15
15.15
-0.15
1
5945
09:15:28
15.10
15.15
15.15
-0.15
1
5944
09:15:20
15.10
15.15
15.15
-0.15
20
5943
09:15:06
15.10
15.15
15.10
-0.20
1
5923
09:15:05
15.05
15.10
15.10
-0.20
3
5922
09:15:03
15.00
15.10
15.10
-0.20
20
5919
09:15:00
15.05
15.10
15.05
-0.25
6
5899
09:15:00
15.05
15.10
15.05
-0.25
69
5893
09:14:57
15.05
15.10
15.10
-0.20
1
5824
09:14:54
15.05
15.10
15.10
-0.20
1
5823
09:14:53
15.05
15.10
15.10
-0.20
1
5822
09:14:52
15.05
15.10
15.10
-0.20
2
5821
09:14:52
15.05
15.10
15.10
-0.20
1
5819
09:14:47
15.05
15.10
15.10
-0.20
10
5818
09:14:45
15.05
15.10
15.10
-0.20
1
5808
09:14:38
15.05
15.10
15.10
-0.20
1
5807
09:14:35
15.05
15.10
15.10
-0.20
6
5806
09:14:25
15.05
15.10
15.05
-0.25
1
5800
09:14:24
15.05
15.10
15.05
-0.25
3
5799
09:14:14
15.05
15.10
15.05
-0.25
19
5796
09:14:09
15.05
15.20
15.05
-0.25
1
5777
09:14:09
15.05
15.20
15.05
-0.25
10
5776
09:14:09
15.05
15.20
15.05
-0.25
10
5766
09:14:09
15.05
15.20
15.05
-0.25
6
5756
09:14:09
15.05
15.15
15.20
-0.10
52
5750
09:14:09
15.05
15.15
15.15
-0.15
8
5698
09:14:08
15.10
15.15
15.10
-0.20
4
5690
09:14:03
15.10
15.20
15.10
-0.20
1
5686
09:14:00
15.10
15.20
15.10
-0.20
75
5685
09:13:58
15.10
15.20
15.10
-0.20
1
5610
09:13:57
15.10
15.20
15.10
-0.20
7
5609
09:13:56
15.15
15.20
15.10
-0.20
48
5602
09:13:56
15.15
15.20
15.15
-0.15
2
5554
09:13:49
15.15
15.20
15.15
-0.15
4
5552
09:13:41
15.15
15.20
15.15
-0.15
1
5548
09:13:39
15.10
15.20
15.20
-0.10
1
5547
09:13:34
15.15
15.20
15.15
-0.15
1
5546
09:13:20
15.10
15.15
15.15
-0.15
20
5545
09:13:15
15.10
15.15
15.10
-0.20
4
5525
09:13:10
15.10
15.15
15.10
-0.20
1
5521
09:13:07
15.10
15.15
15.15
-0.15
1
5520
09:13:05
15.10
15.15
15.15
-0.15
8
5519
09:13:01
15.10
15.25
15.10
-0.20
10
5511
09:12:59
15.10
15.20
15.20
-0.10
14
5501
09:12:59
15.10
15.15
15.20
-0.10
19
5487
09:12:59
15.10
15.15
15.15
-0.15
1
5468
09:12:57
15.10
15.15
15.15
-0.15
1
5467
09:12:57
15.15
15.20
15.15
-0.15
1
5466
09:12:51
15.15
15.20
15.15
-0.15
1
5465
09:12:50
15.10
15.15
15.15
-0.15
2
5464
09:12:50
15.10
15.15
15.15
-0.15
2
5462
09:12:47
15.10
15.15
15.15
-0.15
2
5460
09:12:47
15.10
15.15
15.15
-0.15
1
5458
09:12:43
15.10
15.15
15.10
-0.20
5
5457
09:12:42
15.10
15.15
15.15
-0.15
5
5452
09:12:42
15.10
15.15
15.15
-0.15
1
5447
09:12:41
15.10
15.15
15.15
-0.15
1
5446
09:12:39
15.10
15.15
15.15
-0.15
1
5445
09:12:38
15.10
15.15
15.15
-0.15
1
5444
09:12:32
15.15
15.20
15.15
-0.15
4
5443
09:12:28
15.15
15.20
15.15
-0.15
1
5439
09:12:25
15.15
15.20
15.15
-0.15
1
5438
09:12:21
15.15
15.20
15.20
-0.10
5
5437
09:12:21
15.15
15.20
15.20
-0.10
10
5432
09:12:20
15.15
15.20
15.20
-0.10
3
5422
09:12:10
15.10
15.25
15.10
-0.20
15
5419
09:12:02
15.20
15.25
15.20
-0.10
1
5404
09:12:00
15.15
15.25
15.15
-0.15
34
5403
09:11:57
15.15
15.20
15.20
-0.10
7
5369
09:11:46
15.15
15.25
15.15
-0.15
3
5362
09:11:42
15.15
15.25
15.15
-0.15
5
5359
09:11:39
15.15
15.25
15.15
-0.15
3
5354
09:11:35
15.15
15.25
15.15
-0.15
1
5351
09:11:34
15.20
15.25
15.20
-0.10
1
5350
09:11:19
15.15
15.25
15.15
-0.15
3
5349
09:11:19
15.10
15.15
15.15
-0.15
2
5346
09:11:17
15.10
15.15
15.10
-0.20
1
5344
09:11:16
15.10
15.15
15.15
-0.15
35
5343
09:11:14
15.10
15.15
15.10
-0.20
16
5308
09:11:14
15.10
15.15
15.10
-0.20
10
5292
09:11:14
15.10
15.15
15.10
-0.20
10
5282
09:11:14
15.10
15.15
15.10
-0.20
10
5272
09:11:09
15.10
15.15
15.15
-0.15
5
5262
09:11:08
15.20
15.25
15.15
-0.15
27
5257
09:11:08
15.20
15.25
15.20
-0.10
2
5230
09:11:01
15.15
15.25
15.15
-0.15
1
5228
09:11:00
15.20
15.25
15.20
-0.10
7
5227
09:10:54
15.15
15.25
15.25
-0.05
10
5220
09:10:50
15.20
15.25
15.20
-0.10
1
5210
09:10:47
15.20
15.25
15.20
-0.10
1
5209
09:10:47
15.15
15.25
15.25
-0.05
10
5208
09:10:38
15.15
15.20
15.20
-0.10
5
5198
09:10:36
15.15
15.20
15.15
-0.15
2
5193
09:10:30
15.20
15.25
15.20
-0.10
19
5191
09:10:22
15.20
15.25
15.20
-0.10
1
5172
09:10:19
15.15
15.25
15.25
-0.05
1
5171
09:10:10
15.15
15.30
15.15
-0.15
7
5170
09:10:10
15.15
15.20
15.30
0
1
5163
09:10:10
15.15
15.20
15.25
-0.05
3
5162
09:10:10
15.15
15.20
15.20
-0.10
46
5159
09:10:09
15.15
15.20
15.20
-0.10
1
5113
09:10:01
15.15
15.25
15.25
-0.05
20
5112
09:10:00
15.20
15.25
15.20
-0.10
1
5092
09:10:00
15.15
15.25
15.15
-0.15
10
5091
09:10:00
15.20
15.25
15.20
-0.10
59
5081
09:09:50
15.20
15.25
15.20
-0.10
5
5022
09:09:45
15.10
15.15
15.20
-0.10
6
5017
09:09:45
15.10
15.15
15.15
-0.15
1
5011
09:09:44
15.15
15.20
15.15
-0.15
5
5010
09:09:39
15.10
15.15
15.15
-0.15
25
5005
09:09:34
15.10
15.15
15.15
-0.15
3
4980
09:09:34
15.10
15.15
15.15
-0.15
1
4977
09:09:24
15.20
15.25
15.15
-0.15
1
4976
09:09:24
15.20
15.25
15.20
-0.10
3
4975
09:09:24
15.20
15.25
15.20
-0.10
2
4972
09:09:21
15.20
15.25
15.25
-0.05
1
4970
09:09:21
15.20
15.25
15.20
-0.10
5
4969
09:09:16
15.10
15.25
15.25
-0.05
5
4964
09:09:13
15.10
15.20
15.20
-0.10
1
4959
09:09:11
15.15
15.25
15.15
-0.15
4
4958
09:09:06
15.15
15.25
15.10
-0.20
45
4954
09:09:06
15.15
15.25
15.15
-0.15
5
4909
09:09:04
15.15
15.25
15.25
-0.05
2
4904
09:09:04
15.20
15.25
15.20
-0.10
1
4902
09:08:58
15.15
15.25
15.15
-0.15
1
4901
09:08:57
15.15
15.25
15.25
-0.05
5
4900
09:08:56
15.20
15.25
15.20
-0.10
3
4895
09:08:55
15.15
15.25
15.15
-0.15
5
4892
09:08:46
15.15
15.25
15.25
-0.05
1
4887
09:08:38
15.20
15.25
15.10
-0.20
30
4886
09:08:38
15.20
15.25
15.15
-0.15
19
4856
09:08:38
15.20
15.25
15.20
-0.10
1
4837
09:08:32
15.25
15.30
15.25
-0.05
6
4836
09:08:29
15.15
15.20
15.20
-0.10
1
4830
09:08:28
15.15
15.25
15.25
-0.05
10
4829
09:08:27
15.15
15.20
15.20
-0.10
1
4819
09:08:24
15.20
15.25
15.20
-0.10
5
4818
09:08:22
15.15
15.20
15.20
-0.10
1
4813
09:08:21
15.15
15.20
15.25
-0.05
39
4812
09:08:21
15.15
15.20
15.20
-0.10
1
4773
09:08:20
15.15
15.25
15.15
-0.15
10
4772
09:08:16
15.20
15.25
15.20
-0.10
22
4762
09:08:16
15.20
15.25
15.25
-0.05
1
4740
09:08:13
15.20
15.25
15.25
-0.05
1
4739
09:08:09
15.20
15.25
15.20
-0.10
10
4738
09:08:08
15.20
15.25
15.25
-0.05
1
4728
09:08:05
15.25
15.35
15.20
-0.10
4
4727
09:08:05
15.25
15.35
15.25
-0.05
6
4723
09:08:00
15.25
15.35
15.20
-0.10
1
4717
09:08:00
15.25
15.35
15.25
-0.05
1
4716
09:08:00
15.30
15.35
15.30
0
19
4715
09:08:00
15.30
15.35
15.30
0
1
4696
09:08:00
15.30
15.35
15.30
0
1
4695
09:08:00
15.25
15.30
15.30
0
11
4694
09:07:57
15.25
15.30
15.25
-0.05
1
4683
09:07:52
15.25
15.30
15.25
-0.05
1
4682
09:07:50
15.20
15.25
15.25
-0.05
12
4681
09:07:50
15.20
15.25
15.20
-0.10
5
4669
09:07:45
15.20
15.25
15.20
-0.10
1
4664
09:07:43
15.25
15.30
15.25
-0.05
1
4663
09:07:42
15.20
15.25
15.25
-0.05
1
4662
09:07:42
15.20
15.25
15.20
-0.10
3
4661
09:07:39
15.30
15.35
15.20
-0.10
3
4658
09:07:39
15.30
15.35
15.25
-0.05
1
4655
09:07:39
15.30
15.35
15.30
0
1
4654
09:07:39
15.25
15.30
15.30
0
9
4653
09:07:39
15.25
15.30
15.30
0
3
4644
09:07:38
15.25
15.30
15.30
0
1
4641
09:07:37
15.25
15.30
15.25
-0.05
2
4640
09:07:32
15.15
15.30
15.15
-0.15
2
4638
09:07:32
15.15
15.20
15.20
-0.10
5
4636
09:07:32
15.20
15.30
15.20
-0.10
5
4631
09:07:32
15.20
15.30
15.20
-0.10
2
4626
09:07:29
15.20
15.25
15.30
0
14
4624
09:07:29
15.20
15.25
15.25
-0.05
36
4610
09:07:29
15.20
15.25
15.20
-0.10
1
4574
09:07:25
15.20
15.25
15.20
-0.10
1
4573
09:07:24
15.15
15.20
15.20
-0.10
3
4572
09:07:23
15.10
15.20
15.10
-0.20
2
4569
09:07:22
15.10
15.20
15.10
-0.20
1
4567
09:07:20
15.10
15.20
15.10
-0.20
1
4566
09:07:17
15.20
15.25
15.20
-0.10
5
4565
09:07:17
15.20
15.25
15.20
-0.10
1
4560
09:07:17
15.10
15.20
15.20
-0.10
2
4559
09:07:17
15.20
15.25
15.20
-0.10
1
4557
09:07:15
15.10
15.25
15.10
-0.20
7
4556
09:07:13
15.10
15.15
15.15
-0.15
1
4549
09:07:10
15.15
15.25
15.15
-0.15
1
4548
09:07:07
15.10
15.25
15.10
-0.20
2
4547
09:07:06
15.10
15.20
15.10
-0.20
1
4545
09:07:06
15.15
15.20
15.10
-0.20
6
4544
09:07:06
15.15
15.20
15.15
-0.15
14
4538
09:07:05
15.15
15.20
15.15
-0.15
20
4524
09:07:03
15.15
15.20
15.20
-0.10
7
4504
09:07:03
15.20
15.25
15.20
-0.10
13
4497
09:07:01
15.20
15.25
15.20
-0.10
2
4484
09:07:01
15.20
15.25
15.20
-0.10
1
4482
09:07:00
15.20
15.25
15.20
-0.10
1
4481
09:07:00
15.25
15.30
15.20
-0.10
9
4480
09:07:00
15.25
15.30
15.25
-0.05
14
4471
09:07:00
15.25
15.30
15.25
-0.05
9
4457
09:06:59
15.30
15.35
15.30
0
5
4448
09:06:58
15.30
15.35
15.30
0
10
4443
09:06:57
15.30
15.35
15.30
0
4
4433
09:06:56
15.30
15.35
15.30
0
1
4429
09:06:51
15.25
15.30
15.30
0
1
4428
09:06:49
15.30
15.35
15.30
0
1
4427
09:06:49
15.30
15.35
15.30
0
2
4426
09:06:47
15.30
15.35
15.30
0
2
4424
09:06:45
15.30
15.35
15.30
0
14
4422
09:06:45
15.30
15.35
15.30
0
4
4408
09:06:41
15.30
15.35
15.30
0
1
4404
09:06:40
15.30
15.35
15.30
0
1
4403
09:06:37
15.30
15.35
15.30
0
2
4402
09:06:36
15.30
15.35
15.30
0
3
4400
09:06:35
15.30
15.35
15.30
0
11
4397
09:06:30
15.30
15.40
15.30
0
4
4386
09:06:30
15.30
15.40
15.30
0
13
4382
09:06:29
15.30
15.40
15.30
0
3
4369
09:06:27
15.30
15.40
15.30
0
1
4366
09:06:27
15.30
15.40
15.40
+0.10
1
4365
09:06:26
15.30
15.40
15.30
0
2
4364
09:06:25
15.30
15.40
15.30
0
1
4362
09:06:22
15.30
15.40
15.30
0
12
4361
09:06:21
15.35
15.40
15.30
0
99
4349
09:06:21
15.35
15.40
15.35
+0.05
1
4250
09:06:20
15.35
15.40
15.35
+0.05
10
4249
09:06:20
15.35
15.40
15.35
+0.05
4
4239
09:06:20
15.35
15.40
15.35
+0.05
1
4235
09:06:19
15.35
15.40
15.35
+0.05
2
4234
09:06:18
15.35
15.40
15.35
+0.05
7
4232
09:06:16
15.35
15.40
15.35
+0.05
10
4225
09:06:13
15.35
15.50
15.35
+0.05
19
4215
09:06:13
15.40
15.50
15.40
+0.10
178
4196
09:06:12
15.40
15.50
15.50
+0.20
1
4018
09:06:10
15.40
15.50
15.50
+0.20
3
4017
09:06:09
15.40
15.50
15.40
+0.10
10
4014
09:06:01
15.50
15.55
15.50
+0.20
6
4004
09:06:00
15.50
15.55
15.45
+0.15
28
3998
09:06:00
15.50
15.55
15.50
+0.20
6
3970
09:05:57
15.50
15.55
15.55
+0.25
1
3964
09:05:55
15.50
15.55
15.50
+0.20
2
3963
09:05:53
15.50
15.55
15.50
+0.20
1
3961
09:05:50
15.50
15.55
15.50
+0.20
1
3960
09:05:43
15.50
15.55
15.50
+0.20
10
3959
09:05:43
15.50
15.55
15.50
+0.20
107
3949
09:05:42
15.50
15.55
15.55
+0.25
1
3842
09:05:40
15.50
15.55
15.55
+0.25
1
3841
09:05:38
15.50
15.55
15.55
+0.25
20
3840
09:05:36
15.50
15.55
15.50
+0.20
3
3820
09:05:30
15.50
15.55
15.55
+0.25
20
3817
09:05:29
15.50
15.55
15.50
+0.20
5
3797
09:05:29
15.50
15.55
15.55
+0.25
1
3792
09:05:27
15.50
15.55
15.55
+0.25
2
3791
09:05:27
15.50
15.55
15.50
+0.20
2
3789
09:05:26
15.50
15.55
15.55
+0.25
1
3787
09:05:26
15.50
15.55
15.50
+0.20
2
3786
09:05:23
15.50
15.55
15.50
+0.20
6
3784
09:05:20
15.50
15.55
15.50
+0.20
5
3778
09:05:20
15.50
15.55
15.50
+0.20
5
3773
09:05:15
15.45
15.50
15.50
+0.20
18
3768
09:05:14
15.45
15.50
15.50
+0.20
1
3750
09:05:13
15.45
15.50
15.50
+0.20
1
3749
09:05:13
15.50
15.55
15.50
+0.20
1
3748
09:05:12
15.50
15.55
15.50
+0.20
1
3747
09:05:11
15.50
15.55
15.50
+0.20
7
3746
09:05:09
15.50
15.55
15.50
+0.20
1
3739
09:05:07
15.50
15.55
15.55
+0.25
1
3738
09:05:07
15.50
15.55
15.55
+0.25
1
3737
09:05:04
15.50
15.55
15.50
+0.20
1
3736
09:05:00
15.40
15.55
15.55
+0.25
1
3735
09:05:00
15.45
15.55
15.40
+0.10
20
3734
09:05:00
15.45
15.55
15.45
+0.15
1
3714
09:05:00
15.50
15.55
15.50
+0.20
21
3713
09:04:57
15.50
15.55
15.50
+0.20
10
3692
09:04:55
15.50
15.55
15.50
+0.20
3
3682
09:04:55
15.50
15.55
15.55
+0.25
2
3679
09:04:51
15.50
15.55
15.55
+0.25
10
3677
09:04:49
15.50
15.55
15.50
+0.20
2
3667
09:04:47
15.50
15.60
15.50
+0.20
2
3665
09:04:45
15.50
15.55
15.60
+0.30
9
3663
09:04:45
15.50
15.55
15.55
+0.25
21
3654
09:04:41
15.45
15.55
15.45
+0.15
23
3633
09:04:41
15.50
15.55
15.50
+0.20
10
3610
09:04:39
15.50
15.55
15.50
+0.20
1
3600
09:04:38
15.45
15.55
15.45
+0.15
2
3599
09:04:37
15.50
15.55
15.50
+0.20
1
3597
09:04:37
15.50
15.55
15.50
+0.20
10
3596
09:04:37
15.50
15.55
15.50
+0.20
1
3586
09:04:36
15.50
15.55
15.50
+0.20
1
3585
09:04:33
15.50
15.55
15.55
+0.25
10
3584
09:04:32
15.45
15.50
15.50
+0.20
1
3574
09:04:29
15.45
15.50
15.50
+0.20
20
3573
09:04:28
15.40
15.50
15.50
+0.20
1
3553
09:04:28
15.40
15.50
15.40
+0.10
4
3552
09:04:26
15.45
15.50
15.40
+0.10
12
3548
09:04:26
15.45
15.50
15.45
+0.15
3
3536
09:04:25
15.50
15.55
15.50
+0.20
1
3533
09:04:22
15.40
15.55
15.55
+0.25
1
3532
09:04:22
15.45
15.55
15.40
+0.10
4
3531
09:04:22
15.45
15.55
15.45
+0.15
1
3527
09:04:21
15.45
15.55
15.55
+0.25
1
3526
09:04:18
15.50
15.55
15.50
+0.20
1
3525
09:04:16
15.40
15.60
15.60
+0.30
2
3524
09:04:16
15.40
15.60
15.60
+0.30
1
3522
09:04:15
15.55
15.60
15.55
+0.25
1
3521
09:04:14
15.50
15.60
15.50
+0.20
1
3520
09:04:13
15.50
15.60
15.50
+0.20
6
3519
09:04:13
15.50
15.60
15.50
+0.20
7
3513
09:04:12
15.50
15.60
15.60
+0.30
1
3506
09:04:11
15.40
15.55
15.55
+0.25
1
3505
09:04:11
15.45
15.55
15.45
+0.15
20
3504
09:04:11
15.50
15.55
15.50
+0.20
7
3484
09:04:11
15.50
15.60
15.50
+0.20
15
3477
09:04:11
15.50
15.60
15.50
+0.20
1
3462
09:04:09
15.50
15.60
15.60
+0.30
1
3461
09:04:08
15.50
15.60
15.60
+0.30
8
3460
09:04:08
15.50
15.60
15.50
+0.20
2
3452
09:04:07
15.50
15.60
15.50
+0.20
1
3450
09:04:05
15.50
15.60
15.60
+0.30
2
3449
09:04:04
15.50
15.60
15.50
+0.20
50
3447
09:04:04
15.50
15.60
15.60
+0.30
2
3397
09:04:04
15.55
15.60
15.50
+0.20
5
3395
09:04:04
15.55
15.60
15.55
+0.25
45
3390
09:04:02
15.55
15.60
15.60
+0.30
1
3345
09:04:00
15.55
15.65
15.55
+0.25
3
3344
09:04:00
15.55
15.65
15.55
+0.25
3
3341
09:04:00
15.60
15.65
15.60
+0.30
2
3338
09:04:00
15.60
15.65
15.60
+0.30
1
3336
09:03:59
15.60
15.65
15.60
+0.30
1
3335
09:03:59
15.60
15.65
15.65
+0.35
3
3334
09:03:59
15.60
15.65
15.60
+0.30
1
3331
09:03:58
15.60
15.65
15.60
+0.30
5
3330
09:03:58
15.60
15.65
15.60
+0.30
5
3325
09:03:57
15.60
15.65
15.60
+0.30
1
3320
09:03:53
15.60
15.70
15.60
+0.30
5
3319
09:03:53
15.60
15.65
15.65
+0.35
1
3314
09:03:49
15.65
15.70
15.65
+0.35
14
3313
09:03:49
15.55
15.60
15.65
+0.35
8
3299
09:03:49
15.55
15.60
15.60
+0.30
18
3291
09:03:48
15.55
15.60
15.60
+0.30
2
3273
09:03:47
15.55
15.60
15.60
+0.30
1
3271
09:03:47
15.55
15.60
15.60
+0.30
1
3270
09:03:46
15.55
15.60
15.60
+0.30
2
3269
09:03:46
15.55
15.60
15.55
+0.25
10
3267
09:03:45
15.55
15.60
15.60
+0.30
1
3257
09:03:44
15.55
15.65
15.65
+0.35
5
3256
09:03:43
15.55
15.60
15.65
+0.35
3
3251
09:03:43
15.55
15.60
15.60
+0.30
4
3248
09:03:42
15.55
15.60
15.60
+0.30
1
3244
09:03:42
15.55
15.65
15.65
+0.35
1
3243
09:03:42
15.60
15.65
15.60
+0.30
116
3242
09:03:42
15.60
15.65
15.65
+0.35
1
3126
09:03:41
15.60
15.65
15.65
+0.35
1
3125
09:03:40
15.60
15.65
15.65
+0.35
10
3124
09:03:39
15.60
15.65
15.65
+0.35
1
3114
09:03:39
15.60
15.65
15.65
+0.35
3
3113
09:03:39
15.65
15.70
15.65
+0.35
15
3110
09:03:37
15.65
15.70
15.70
+0.40
1
3095
09:03:36
15.65
15.70
15.70
+0.40
1
3094
09:03:34
15.70
15.75
15.70
+0.40
1
3093
09:03:34
15.65
15.75
15.75
+0.45
1
3092
09:03:33
15.65
15.75
15.75
+0.45
10
3091
09:03:32
15.65
15.70
15.70
+0.40
5
3081
09:03:31
15.65
15.70
15.70
+0.40
2
3076
09:03:31
15.70
15.75
15.70
+0.40
13
3074
09:03:31
15.70
15.75
15.70
+0.40
1
3061
09:03:26
15.70
15.75
15.70
+0.40
1
3060
09:03:25
15.65
15.75
15.75
+0.45
1
3059
09:03:24
15.65
15.75
15.75
+0.45
2
3058
09:03:23
15.65
15.70
15.75
+0.45
2
3056
09:03:23
15.65
15.70
15.70
+0.40
1
3054
09:03:23
15.65
15.70
15.65
+0.35
3
3053
09:03:20
15.65
15.70
15.70
+0.40
1
3050
09:03:20
15.65
15.75
15.75
+0.45
10
3049
09:03:19
15.65
15.75
15.75
+0.45
1
3039
09:03:19
15.65
15.75
15.75
+0.45
10
3038
09:03:18
15.65
15.75
15.75
+0.45
2
3028
09:03:18
15.65
15.75
15.65
+0.35
1
3026
09:03:18
15.65
15.75
15.75
+0.45
1
3025
09:03:16
15.65
15.75
15.75
+0.45
4
3024
09:03:16
15.70
15.75
15.70
+0.40
3
3020
09:03:15
15.70
15.75
15.70
+0.40
5
3017
09:03:11
15.70
15.75
15.70
+0.40
11
3012
09:03:11
15.70
15.75
15.70
+0.40
1
3001
09:03:11
15.70
15.75
15.75
+0.45
3
3000
09:03:10
15.70
15.75
15.75
+0.45
21
2997
09:03:10
15.70
15.75
15.75
+0.45
6
2976
09:03:09
15.70
15.75
15.70
+0.40
10
2970
09:03:09
15.70
15.75
15.75
+0.45
15
2960
09:03:08
15.70
15.75
15.70
+0.40
3
2945
09:03:06
15.70
15.75
15.70
+0.40
6
2942
09:03:06
15.70
15.75
15.70
+0.40
1
2936
09:03:05
15.70
15.75
15.75
+0.45
2
2935
09:03:05
15.70
15.75
15.75
+0.45
1
2933
09:03:05
15.70
15.75
15.75
+0.45
3
2932
09:03:05
15.70
15.75
15.70
+0.40
1
2929
09:03:05
15.70
15.75
15.75
+0.45
1
2928
09:03:04
15.70
15.75
15.70
+0.40
3
2927
09:03:04
15.70
15.75
15.75
+0.45
2
2924
09:03:04
15.70
15.75
15.70
+0.40
5
2922
09:03:03
15.70
15.75
15.75
+0.45
10
2917
09:03:03
15.70
15.75
15.75
+0.45
3
2907
09:03:03
15.70
15.75
15.70
+0.40
5
2904
09:03:01
15.70
15.75
15.75
+0.45
2
2899
09:02:59
15.65
15.70
15.75
+0.45
2
2897
09:02:59
15.65
15.70
15.70
+0.40
1
2895
09:02:59
15.65
15.70
15.70
+0.40
5
2894
09:02:59
15.65
15.70
15.70
+0.40
5
2889
09:02:58
15.70
15.80
15.70
+0.40
9
2884
09:02:58
15.70
15.75
15.75
+0.45
2
2875
09:02:57
15.70
15.75
15.75
+0.45
2
2873
09:02:56
15.70
15.75
15.70
+0.40
1
2871
09:02:55
15.70
15.75
15.80
+0.50
15
2870
09:02:55
15.70
15.75
15.75
+0.45
5
2855
09:02:55
15.70
15.75
15.75
+0.45
3
2850
09:02:54
15.70
15.75
15.75
+0.45
1
2847
09:02:52
15.70
15.75
15.75
+0.45
1
2846
09:02:52
15.70
15.75
15.75
+0.45
1
2845
09:02:51
15.70
15.75
15.75
+0.45
4
2844
09:02:50
15.70
15.75
15.75
+0.45
2
2840
09:02:49
15.70
15.75
15.75
+0.45
4
2838
09:02:49
15.70
15.75
15.75
+0.45
2
2834
09:02:47
15.70
15.75
15.75
+0.45
1
2832
09:02:47
15.70
15.75
15.75
+0.45
2
2831
09:02:45
15.70
15.75
15.75
+0.45
1
2829
09:02:42
15.70
15.80
15.80
+0.50
10
2828
09:02:41
15.75
15.80
15.75
+0.45
1
2818
09:02:41
15.60
15.75
15.80
+0.50
69
2817
09:02:41
15.60
15.75
15.75
+0.45
31
2748
09:02:40
15.60
15.75
15.75
+0.45
4
2717
09:02:40
15.70
15.75
15.60
+0.30
14
2713
09:02:40
15.70
15.75
15.65
+0.35
10
2699
09:02:40
15.70
15.75
15.70
+0.40
5
2689
09:02:40
15.70
15.75
15.75
+0.45
1
2684
09:02:39
15.75
15.80
15.70
+0.40
1
2683
09:02:39
15.75
15.80
15.75
+0.45
2
2682
09:02:38
15.75
15.80
15.80
+0.50
1
2680
09:02:38
15.75
15.80
15.80
+0.50
5
2679
09:02:37
15.75
15.80
15.75
+0.45
11
2674
09:02:36
15.70
15.80
15.80
+0.50
3
2663
09:02:36
15.70
15.80
15.80
+0.50
6
2660
09:02:35
15.75
15.80
15.75
+0.45
1
2654
09:02:35
15.75
15.80
15.75
+0.45
2
2653
09:02:35
15.75
15.80
15.80
+0.50
2
2651
09:02:34
15.75
15.80
15.80
+0.50
1
2649
09:02:34
15.75
15.80
15.80
+0.50
5
2648
09:02:34
15.75
15.80
15.75
+0.45
5
2643
09:02:33
15.65
15.70
15.75
+0.45
3
2638
09:02:33
15.65
15.70
15.70
+0.40
2
2635
09:02:32
15.65
15.70
15.70
+0.40
1
2633
09:02:32
15.75
15.80
15.70
+0.40
7
2632
09:02:32
15.75
15.80
15.75
+0.45
11
2625
09:02:31
15.75
15.80
15.75
+0.45
2
2614
09:02:29
15.75
15.80
15.75
+0.45
1
2612
09:02:29
15.75
15.80
15.80
+0.50
1
2611
09:02:29
15.75
15.80
15.75
+0.45
5
2610
09:02:28
15.75
15.80
15.75
+0.45
2
2605
09:02:27
15.75
15.80
15.80
+0.50
1
2603
09:02:27
15.75
15.80
15.75
+0.45
1
2602
09:02:26
15.75
15.80
15.75
+0.45
2
2601
09:02:25
15.75
15.80
15.75
+0.45
1
2599
09:02:24
15.75
15.80
15.75
+0.45
2
2598
09:02:24
15.75
15.80
15.80
+0.50
5
2596
09:02:22
15.75
15.80
15.75
+0.45
2
2591
09:02:22
15.75
15.80
15.75
+0.45
1
2589
09:02:21
15.70
15.75
15.75
+0.45
26
2588
09:02:21
15.70
15.75
15.70
+0.40
5
2562
09:02:21
15.60
15.70
15.70
+0.40
10
2557
09:02:20
15.60
15.70
15.60
+0.30
20
2547
09:02:16
15.60
15.70
15.75
+0.45
5
2527
09:02:16
15.60
15.70
15.70
+0.40
1
2522
09:02:14
15.70
15.75
15.60
+0.30
3
2521
09:02:14
15.70
15.75
15.70
+0.40
1
2518
09:02:13
15.70
15.75
15.75
+0.45
1
2517
09:02:11
15.60
15.75
15.60
+0.30
2
2516
09:02:11
15.65
15.75
15.65
+0.35
2
2514
09:02:11
15.65
15.75
15.75
+0.45
1
2512
09:02:11
15.65
15.75
15.75
+0.45
56
2511
09:02:11
15.65
15.75
15.65
+0.35
2
2455
09:02:11
15.70
15.75
15.65
+0.35
6
2453
09:02:11
15.70
15.75
15.70
+0.40
3
2447
09:02:11
15.65
15.70
15.70
+0.40
3
2444
09:02:09
15.55
15.70
15.70
+0.40
20
2441
09:02:09
15.55
15.65
15.65
+0.35
1
2421
09:02:09
15.60
15.70
15.55
+0.25
1
2420
09:02:09
15.60
15.70
15.60
+0.30
4
2419
09:02:08
15.60
15.70
15.60
+0.30
5
2415
09:02:07
15.60
15.70
15.60
+0.30
1
2410
09:02:06
15.60
15.70
15.55
+0.25
2
2409
09:02:06
15.60
15.70
15.60
+0.30
3
2407
09:02:05
15.55
15.60
15.70
+0.40
3
2404
09:02:05
15.55
15.60
15.60
+0.30
2
2401
09:02:05
15.55
15.60
15.55
+0.25
5
2399
09:02:04
15.55
15.60
15.60
+0.30
1
2394
09:02:04
15.55
15.60
15.60
+0.30
2
2393
09:02:04
15.55
15.60
15.60
+0.30
1
2391
09:02:04
15.55
15.60
15.60
+0.30
10
2390
09:02:03
15.55
15.60
15.60
+0.30
1
2380
09:02:02
15.55
15.60
15.55
+0.25
1
2379
09:02:01
15.60
15.70
15.55
+0.25
2
2378
09:02:01
15.60
15.70
15.60
+0.30
2
2376
09:02:01
15.60
15.70
15.60
+0.30
1
2374
09:02:00
15.55
15.70
15.55
+0.25
2
2373
09:02:00
15.60
15.70
15.55
+0.25
23
2371
09:02:00
15.60
15.70
15.60
+0.30
1
2348
09:02:00
15.65
15.70
15.65
+0.35
24
2347
09:01:59
15.65
15.70
15.70
+0.40
7
2323
09:01:59
15.55
15.60
15.65
+0.35
61
2316
09:01:59
15.55
15.60
15.60
+0.30
15
2255
09:01:59
15.55
15.60
15.55
+0.25
5
2240
09:01:58
15.55
15.60
15.60
+0.30
1
2235
09:01:57
15.50
15.60
15.50
+0.20
1
2234
09:01:57
15.50
15.60
15.60
+0.30
1
2233
09:01:57
15.50
15.60
15.60
+0.30
1
2232
09:01:56
15.50
15.55
15.60
+0.30
5
2231
09:01:56
15.50
15.55
15.55
+0.25
1
2226
09:01:56
15.50
15.55
15.55
+0.25
1
2225
09:01:56
15.55
15.60
15.55
+0.25
3
2224
09:01:55
15.55
15.65
15.65
+0.35
1
2221
09:01:55
15.55
15.65
15.55
+0.25
9
2220
09:01:54
15.55
15.60
15.65
+0.35
7
2211
09:01:54
15.55
15.60
15.60
+0.30
3
2204
09:01:54
15.55
15.60
15.55
+0.25
3
2201
09:01:54
15.55
15.60
15.55
+0.25
11
2198
09:01:53
15.55
15.60
15.60
+0.30
2
2187
09:01:53
15.55
15.60
15.60
+0.30
25
2185
09:01:53
15.55
15.60
15.60
+0.30
10
2160
09:01:53
15.55
15.60
15.60
+0.30
6
2150
09:01:52
15.55
15.60
15.55
+0.25
3
2144
09:01:52
15.55
15.60
15.60
+0.30
1
2141
09:01:52
15.55
15.60
15.60
+0.30
2
2140
09:01:51
15.55
15.60
15.55
+0.25
1
2138
09:01:51
15.55
15.60
15.60
+0.30
6
2137
09:01:51
15.55
15.60
15.55
+0.25
5
2131
09:01:51
15.55
15.60
15.60
+0.30
2
2126
09:01:50
15.55
15.60
15.60
+0.30
1
2124
09:01:50
15.55
15.60
15.55
+0.25
4
2123
09:01:50
15.55
15.60
15.60
+0.30
1
2119
09:01:50
15.55
15.60
15.60
+0.30
1
2118
09:01:49
15.55
15.60
15.55
+0.25
3
2117
09:01:48
15.55
15.60
15.60
+0.30
10
2114
09:01:48
15.55
15.60
15.60
+0.30
6
2104
09:01:47
15.55
15.60
15.60
+0.30
5
2098
09:01:47
15.55
15.60
15.60
+0.30
1
2093
09:01:46
15.55
15.60
15.60
+0.30
10
2092
09:01:46
15.55
15.60
15.60
+0.30
10
2082
09:01:45
15.60
15.65
15.60
+0.30
3
2072
09:01:45
15.60
15.65
15.65
+0.35
1
2069
09:01:45
15.60
15.65
15.65
+0.35
30
2068
09:01:44
15.60
15.65
15.60
+0.30
3
2038
09:01:43
15.55
15.65
15.65
+0.35
2
2035
09:01:42
15.60
15.65
15.60
+0.30
5
2033
09:01:41
15.60
15.65
15.55
+0.25
10
2028
09:01:41
15.60
15.65
15.60
+0.30
1
2018
09:01:41
15.60
15.65
15.60
+0.30
5
2017
09:01:41
15.60
15.65
15.60
+0.30
67
2012
09:01:41
15.60
15.65
15.65
+0.35
1
1945
09:01:41
15.60
15.65
15.65
+0.35
20
1944
09:01:39
15.55
15.60
15.60
+0.30
5
1924
09:01:39
15.55
15.60
15.60
+0.30
1
1919
09:01:38
15.55
15.60
15.60
+0.30
1
1918
09:01:38
15.55
15.60
15.60
+0.30
2
1917
09:01:36
15.55
15.60
15.60
+0.30
2
1915
09:01:36
15.55
15.60
15.55
+0.25
10
1913
09:01:36
15.55
15.60
15.60
+0.30
1
1903
09:01:35
15.55
15.60
15.60
+0.30
6
1902
09:01:34
15.55
15.60
15.60
+0.30
1
1896
09:01:34
15.55
15.60
15.60
+0.30
2
1895
09:01:34
15.55
15.60
15.60
+0.30
2
1893
09:01:33
15.55
15.60
15.60
+0.30
2
1891
09:01:33
15.55
15.60
15.60
+0.30
20
1889
09:01:30
15.55
15.60
15.55
+0.25
4
1869
09:01:30
15.55
15.60
15.60
+0.30
3
1865
09:01:26
15.45
15.55
15.55
+0.25
22
1862
09:01:26
15.45
15.55
15.55
+0.25
2
1840
09:01:25
15.45
15.55
15.55
+0.25
1
1838
09:01:25
15.50
15.55
15.45
+0.15
1
1837
09:01:25
15.50
15.55
15.50
+0.20
1
1836
09:01:24
15.50
15.55
15.55
+0.25
1
1835
09:01:23
15.45
15.55
15.55
+0.25
1
1834
09:01:23
15.45
15.50
15.50
+0.20
2
1833
09:01:22
15.45
15.50
15.55
+0.25
1
1831
09:01:22
15.45
15.50
15.50
+0.20
9
1830
09:01:22
15.45
15.50
15.45
+0.15
1
1821
09:01:21
15.45
15.50
15.45
+0.15
1
1820
09:01:20
15.40
15.50
15.50
+0.20
5
1819
09:01:20
15.40
15.50
15.50
+0.20
2
1814
09:01:17
15.40
15.50
15.40
+0.10
11
1812
09:01:17
15.40
15.50
15.40
+0.10
2
1801
09:01:15
15.40
15.50
15.40
+0.10
5
1799
09:01:13
15.40
15.50
15.40
+0.10
1
1794
09:01:11
15.40
15.50
15.40
+0.10
19
1793
09:01:10
15.40
15.50
15.50
+0.20
1
1774
09:01:10
15.40
15.45
15.45
+0.15
8
1773
09:01:03
15.35
15.40
15.40
+0.10
8
1765
09:01:01
15.35
15.40
15.40
+0.10
5
1757
09:00:59
15.35
15.40
15.40
+0.10
1
1752
09:00:58
15.35
15.40
15.35
+0.05
3
1751
09:00:57
15.35
15.40
15.40
+0.10
8
1748
09:00:56
15.35
15.40
15.35
+0.05
1
1740
09:00:54
15.30
15.35
15.40
+0.10
10
1739
09:00:54
15.30
15.35
15.35
+0.05
10
1729
09:00:54
15.30
15.35
15.35
+0.05
1
1719
09:00:54
15.30
15.35
15.35
+0.05
5
1718
09:00:53
15.30
15.35
15.35
+0.05
9
1713
09:00:53
15.30
15.35
15.35
+0.05
1
1704
09:00:52
15.30
15.35
15.35
+0.05
1
1703
09:00:49
15.30
15.35
15.35
+0.05
2
1702
09:00:49
15.30
15.35
15.35
+0.05
1
1700
09:00:48
15.30
15.35
15.35
+0.05
2
1699
09:00:48
15.30
15.35
15.35
+0.05
1
1697
09:00:47
15.30
15.35
15.35
+0.05
10
1696
09:00:47
15.30
15.35
15.35
+0.05
1
1686
09:00:45
15.30
15.35
15.35
+0.05
5
1685
09:00:42
15.25
15.40
15.40
+0.10
1
1680
09:00:41
15.25
15.40
15.40
+0.10
1
1679
09:00:41
15.30
15.40
15.30
0
40
1678
09:00:41
15.30
15.40
15.40
+0.10
1
1638
09:00:40
15.30
15.40
15.30
0
2
1637
09:00:40
15.30
15.35
15.35
+0.05
10
1635
09:00:38
15.30
15.35
15.45
+0.15
1
1625
09:00:38
15.30
15.35
15.35
+0.05
1
1624
09:00:38
15.30
15.35
15.35
+0.05
5
1623
09:00:37
15.30
15.35
15.30
0
1
1618
09:00:37
15.30
15.35
15.35
+0.05
2
1617
09:00:36
15.30
15.35
15.35
+0.05
1
1615
09:00:34
15.30
15.35
15.40
+0.10
2
1614
09:00:34
15.30
15.35
15.35
+0.05
8
1612
09:00:34
15.30
15.35
15.35
+0.05
1
1604
09:00:32
15.25
15.30
15.30
0
9
1603
09:00:32
15.25
15.30
15.30
0
2
1594
09:00:31
15.25
15.30
15.30
0
2
1592
09:00:31
15.25
15.30
15.30
0
1
1590
09:00:29
15.25
15.30
15.30
0
1
1589
09:00:28
15.25
15.30
15.30
0
2
1588
09:00:27
15.25
15.30
15.30
0
1
1586
09:00:27
15.25
15.30
15.30
0
1
1585
09:00:27
15.25
15.30
15.30
0
1
1584
09:00:25
15.25
15.35
15.40
+0.10
4
1583
09:00:25
15.25
15.35
15.35
+0.05
1
1579
09:00:25
15.25
15.35
15.35
+0.05
1
1578
09:00:22
15.25
15.35
15.35
+0.05
5
1577
09:00:20
15.00
15.35
15.35
+0.05
5
1572
09:00:19
15.25
15.35
15.25
-0.05
1
1567
09:00:19
15.10
15.35
15.00
-0.30
32
1566
09:00:19
15.10
15.35
15.05
-0.25
14
1534
09:00:19
15.10
15.35
15.10
-0.20
5
1520
09:00:18
15.10
15.35
15.10
-0.20
3
1515
09:00:17
15.10
15.25
15.25
-0.05
1
1512
09:00:16
15.10
15.25
15.25
-0.05
2
1511
09:00:16
15.10
15.25
15.25
-0.05
10
1509
09:00:16
15.20
15.25
15.15
-0.15
26
1499
09:00:16
15.20
15.25
15.20
-0.10
24
1473
09:00:16
15.25
15.50
15.25
-0.05
38
1449
09:00:16
15.30
15.50
15.25
-0.05
1
1411
09:00:16
15.30
15.50
15.30
0
49
1410
09:00:16
15.30
15.50
15.30
0
5
1361
09:00:16
15.30
15.50
15.30
0
50
1356
09:00:16
15.45
15.50
15.30
0
43
1306
09:00:16
15.45
15.50
15.35
+0.05
48
1263
09:00:16
15.45
15.50
15.40
+0.10
6
1215
09:00:16
15.45
15.50
15.45
+0.15
3
1209
09:00:15
15.45
15.50
15.50
+0.20
1
1206
09:00:15
15.45
15.50
15.50
+0.20
1
1205
09:00:14
15.45
15.50
15.50
+0.20
1
1204
09:00:14
15.45
15.50
15.50
+0.20
1
1203
09:00:12
15.35
15.45
15.50
+0.20
15
1202
09:00:12
15.35
15.45
15.45
+0.15
5
1187
09:00:11
15.40
15.45
15.35
+0.05
54
1182
09:00:11
15.40
15.45
15.40
+0.10
96
1128
09:00:11
15.45
15.50
15.40
+0.10
32
1032
09:00:11
15.45
15.50
15.45
+0.15
18
1000
09:00:11
--
--
15.50
+0.20
982
982
其他人也逛...
統一集團通用 3000元7-ELEVEN數位商品禮券(歸戶型)
Apple iPhone 17 (256G)
CyberPower 1500VA 在線互動式 正弦波不斷電系統(CP1500PFCLCDa)
Roborock 石頭科技 石頭掃地機器人 Qrevo C
App Store Card $ 1000 - 數位序號
PChome 購物儲值10,000元
【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)
POCO F8 Ultra 16GB/512GB
Apple iPhone 17 Pro (256G)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
麥當勞四塊麥克鷄塊即享券
Apple iPhone 17 Pro Max (256G)
Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)
MyCard 1000點虛擬點數卡
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
個股名稱
SIM卡更換補發惹議 NCC：極端情...
新台幣升1.9分 收31.419元
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
晶豪科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
橋頭科學園區啟用 估創逾萬就業...
‧
台積電觸1565元再創新天價 市值...
‧
台美關稅談判何時定案 經長：美...
更多
加密貨幣
比特幣
BTC
89859.53
2,351.48
2.69%
以太幣
ETH
3117.08
150.08
5.06%
瑞波幣
XRP
1.99
0.15
8.15%
比特幣現金
BCH
604.87
5.91
0.99%
萊特幣
LTC
81.37
4.59
5.98%
卡達幣
ADA
0.387581
0.05
16.45%
波場幣
TRX
0.287187
0.00
1.03%
恆星幣
XLM
0.215391
0.01
7.34%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
