24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
【台股盤前】輝達和台積電ADR翻紅 法人：觀察季線支撐
熱門
[公告] 晉椿:更正本公司113年09月關係人交易申報之部分資訊
更新報價
錸 德
(2349)
光電業
上市
錸德
集團
16.35
▼-0.10
-0.61%
6.02
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.10
37,096
16.30
1
16.35
26
16.50
16.70
15.90
16.45
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
16.35
16.40
16.35
-0.10
3488
37096
13:24:58
16.00
16.05
16.05
-0.40
10
33608
13:24:57
16.00
16.05
16.00
-0.45
1
33598
13:24:57
16.00
16.05
16.00
-0.45
1
33597
13:24:54
16.00
16.05
16.00
-0.45
1
33596
13:24:53
16.00
16.05
16.05
-0.40
5
33595
13:24:53
16.00
16.05
16.00
-0.45
6
33590
13:24:52
16.00
16.05
16.00
-0.45
10
33584
13:24:51
16.00
16.05
16.00
-0.45
2
33574
13:24:48
16.00
16.05
16.00
-0.45
3
33572
13:24:47
16.00
16.05
16.00
-0.45
1
33569
13:24:43
16.00
16.05
16.00
-0.45
10
33568
13:24:41
16.00
16.05
16.00
-0.45
2
33558
13:24:41
16.00
16.05
16.00
-0.45
5
33556
13:24:40
16.00
16.05
16.00
-0.45
6
33551
13:24:38
16.00
16.05
16.00
-0.45
7
33545
13:24:36
16.00
16.05
16.00
-0.45
10
33538
13:24:36
16.00
16.05
16.00
-0.45
10
33528
13:24:34
16.00
16.05
16.00
-0.45
3
33518
13:24:32
16.00
16.05
16.00
-0.45
30
33515
13:24:30
16.00
16.05
16.00
-0.45
30
33485
13:24:29
16.00
16.05
16.05
-0.40
2
33455
13:24:29
16.00
16.05
16.00
-0.45
3
33453
13:24:26
16.00
16.05
16.00
-0.45
10
33450
13:24:23
16.00
16.05
16.00
-0.45
1
33440
13:24:23
16.00
16.05
16.00
-0.45
2
33439
13:24:20
16.00
16.05
16.00
-0.45
5
33437
13:24:20
16.00
16.05
16.00
-0.45
10
33432
13:24:19
16.00
16.05
16.00
-0.45
30
33422
13:24:14
16.00
16.05
16.05
-0.40
2
33392
13:24:11
16.00
16.05
16.05
-0.40
1
33390
13:24:07
16.05
16.10
16.05
-0.40
43
33389
13:24:07
16.05
16.10
16.05
-0.40
9
33346
13:24:06
16.05
16.10
16.05
-0.40
3
33337
13:24:04
16.05
16.10
16.05
-0.40
100
33334
13:24:02
16.05
16.10
16.05
-0.40
3
33234
13:23:54
16.05
16.10
16.10
-0.35
1
33231
13:23:52
16.05
16.10
16.10
-0.35
3
33230
13:23:49
16.05
16.10
16.10
-0.35
2
33227
13:23:49
16.10
16.15
16.10
-0.35
7
33225
13:23:49
16.10
16.15
16.10
-0.35
413
33218
13:23:46
16.10
16.15
16.15
-0.30
32
32805
13:23:43
16.10
16.15
16.10
-0.35
7
32773
13:23:42
16.10
16.15
16.10
-0.35
4
32766
13:23:41
16.10
16.15
16.10
-0.35
5
32762
13:23:40
16.10
16.15
16.10
-0.35
1
32757
13:23:40
16.10
16.15
16.15
-0.30
10
32756
13:23:40
16.10
16.15
16.15
-0.30
1
32746
13:23:40
16.10
16.15
16.10
-0.35
1
32745
13:23:35
16.10
16.15
16.10
-0.35
30
32744
13:23:33
16.10
16.15
16.15
-0.30
4
32714
13:23:33
16.10
16.15
16.15
-0.30
1
32710
13:23:33
16.10
16.15
16.15
-0.30
5
32709
13:23:32
16.10
16.15
16.10
-0.35
2
32704
13:23:32
16.10
16.15
16.10
-0.35
1
32702
13:23:31
16.10
16.15
16.10
-0.35
1
32701
13:23:30
16.10
16.15
16.15
-0.30
7
32700
13:23:26
16.10
16.15
16.15
-0.30
1
32693
13:23:25
16.10
16.15
16.15
-0.30
5
32692
13:23:25
16.10
16.15
16.15
-0.30
3
32687
13:23:23
16.10
16.15
16.15
-0.30
1
32684
13:23:20
16.10
16.15
16.15
-0.30
1
32683
13:23:16
16.10
16.15
16.15
-0.30
10
32682
13:23:15
16.10
16.15
16.15
-0.30
4
32672
13:23:11
16.10
16.15
16.15
-0.30
1
32668
13:23:11
16.10
16.15
16.15
-0.30
1
32667
13:23:05
16.10
16.15
16.15
-0.30
1
32666
13:23:05
16.10
16.15
16.15
-0.30
1
32665
13:23:04
16.10
16.15
16.15
-0.30
4
32664
13:23:04
16.10
16.15
16.15
-0.30
1
32660
13:23:03
16.10
16.15
16.10
-0.35
3
32659
13:23:03
16.10
16.15
16.15
-0.30
1
32656
13:23:03
16.10
16.15
16.15
-0.30
1
32655
13:23:01
16.10
16.15
16.15
-0.30
6
32654
13:23:01
16.10
16.15
16.15
-0.30
9
32648
13:23:01
16.10
16.15
16.10
-0.35
2
32639
13:22:56
16.10
16.15
16.15
-0.30
10
32637
13:22:54
16.10
16.15
16.10
-0.35
1
32627
13:22:52
16.10
16.15
16.10
-0.35
3
32626
13:22:47
16.10
16.15
16.10
-0.35
1
32623
13:22:46
16.10
16.15
16.10
-0.35
10
32622
13:22:45
16.10
16.15
16.10
-0.35
1
32612
13:22:45
16.10
16.15
16.15
-0.30
10
32611
13:22:43
16.10
16.15
16.10
-0.35
1
32601
13:22:40
16.10
16.15
16.10
-0.35
3
32600
13:22:34
16.10
16.15
16.10
-0.35
1
32597
13:22:32
16.10
16.15
16.10
-0.35
1
32596
13:22:31
16.10
16.15
16.10
-0.35
1
32595
13:22:31
16.10
16.15
16.15
-0.30
1
32594
13:22:30
16.10
16.15
16.10
-0.35
1
32593
13:22:29
16.10
16.15
16.10
-0.35
1
32592
13:22:24
16.10
16.15
16.10
-0.35
2
32591
13:22:23
16.10
16.15
16.10
-0.35
4
32589
13:22:21
16.10
16.15
16.10
-0.35
20
32585
13:22:19
16.10
16.15
16.10
-0.35
4
32565
13:22:18
16.10
16.15
16.10
-0.35
10
32561
13:22:15
16.10
16.15
16.10
-0.35
10
32551
13:22:15
16.10
16.15
16.10
-0.35
1
32541
13:22:03
16.10
16.15
16.15
-0.30
1
32540
13:22:01
16.05
16.15
16.15
-0.30
10
32539
13:22:00
16.10
16.15
16.10
-0.35
263
32529
13:21:57
16.10
16.15
16.10
-0.35
5
32266
13:21:53
16.10
16.15
16.10
-0.35
1
32261
13:21:51
16.10
16.15
16.15
-0.30
2
32260
13:21:51
16.10
16.15
16.15
-0.30
10
32258
13:21:50
16.10
16.15
16.10
-0.35
1
32248
13:21:49
16.10
16.15
16.15
-0.30
4
32247
13:21:48
16.10
16.15
16.10
-0.35
1
32243
13:21:48
16.10
16.15
16.10
-0.35
4
32242
13:21:43
16.10
16.15
16.10
-0.35
1
32238
13:21:39
16.10
16.15
16.15
-0.30
1
32237
13:21:39
16.10
16.15
16.15
-0.30
2
32236
13:21:39
16.10
16.15
16.10
-0.35
1
32234
13:21:38
16.10
16.15
16.10
-0.35
1
32233
13:21:36
16.10
16.15
16.15
-0.30
3
32232
13:21:36
16.10
16.15
16.10
-0.35
1
32229
13:21:28
16.10
16.15
16.15
-0.30
3
32228
13:21:13
16.10
16.15
16.15
-0.30
1
32225
13:21:10
16.10
16.15
16.15
-0.30
1
32224
13:21:08
16.10
16.15
16.10
-0.35
2
32223
13:21:06
16.05
16.10
16.10
-0.35
11
32221
13:21:06
16.05
16.10
16.10
-0.35
10
32210
13:21:06
16.05
16.10
16.10
-0.35
1
32200
13:21:05
16.05
16.10
16.10
-0.35
1
32199
13:21:04
16.05
16.10
16.10
-0.35
5
32198
13:21:03
16.05
16.10
16.10
-0.35
1
32193
13:21:01
16.05
16.10
16.10
-0.35
1
32192
13:21:00
16.05
16.10
16.10
-0.35
16
32191
13:21:00
16.05
16.10
16.10
-0.35
1
32175
13:20:58
16.05
16.10
16.10
-0.35
2
32174
13:20:58
16.05
16.10
16.10
-0.35
1
32172
13:20:58
16.05
16.10
16.10
-0.35
2
32171
13:20:56
16.05
16.10
16.10
-0.35
1
32169
13:20:55
16.05
16.10
16.10
-0.35
1
32168
13:20:55
16.05
16.10
16.10
-0.35
1
32167
13:20:55
16.05
16.10
16.10
-0.35
1
32166
13:20:55
16.05
16.10
16.10
-0.35
1
32165
13:20:51
16.05
16.10
16.05
-0.40
1
32164
13:20:51
16.05
16.10
16.10
-0.35
3
32163
13:20:50
16.05
16.10
16.10
-0.35
10
32160
13:20:50
16.05
16.10
16.10
-0.35
1
32150
13:20:48
16.05
16.10
16.10
-0.35
1
32149
13:20:48
16.05
16.10
16.10
-0.35
1
32148
13:20:47
16.05
16.10
16.10
-0.35
1
32147
13:20:47
16.05
16.10
16.10
-0.35
4
32146
13:20:46
16.05
16.10
16.10
-0.35
11
32142
13:20:46
16.05
16.10
16.10
-0.35
25
32131
13:20:46
16.05
16.10
16.10
-0.35
1
32106
13:20:45
16.05
16.10
16.10
-0.35
1
32105
13:20:44
16.05
16.10
16.10
-0.35
25
32104
13:20:44
16.05
16.10
16.10
-0.35
4
32079
13:20:41
16.05
16.10
16.10
-0.35
4
32075
13:20:41
16.05
16.10
16.10
-0.35
4
32071
13:20:41
16.05
16.10
16.10
-0.35
4
32067
13:20:41
16.05
16.10
16.10
-0.35
4
32063
13:20:41
16.05
16.10
16.10
-0.35
4
32059
13:20:40
16.05
16.10
16.10
-0.35
1
32055
13:20:39
16.05
16.10
16.10
-0.35
1
32054
13:20:38
16.05
16.10
16.10
-0.35
4
32053
13:20:38
16.05
16.10
16.05
-0.40
1
32049
13:20:38
16.05
16.10
16.10
-0.35
1
32048
13:20:38
16.05
16.10
16.10
-0.35
1
32047
13:20:37
16.05
16.10
16.05
-0.40
1
32046
13:20:35
16.05
16.10
16.10
-0.35
4
32045
13:20:34
16.05
16.10
16.10
-0.35
1
32041
13:20:33
16.05
16.10
16.10
-0.35
3
32040
13:20:32
16.05
16.10
16.10
-0.35
1
32037
13:20:29
16.05
16.10
16.10
-0.35
1
32036
13:20:26
16.05
16.10
16.10
-0.35
3
32035
13:20:24
16.05
16.10
16.10
-0.35
1
32032
13:20:19
16.05
16.10
16.10
-0.35
1
32031
13:20:19
16.05
16.10
16.10
-0.35
30
32030
13:20:18
16.05
16.10
16.05
-0.40
1
32000
13:20:16
16.05
16.10
16.05
-0.40
3
31999
13:20:12
16.05
16.10
16.05
-0.40
2
31996
13:20:09
16.05
16.10
16.10
-0.35
1
31994
13:20:09
16.05
16.10
16.10
-0.35
12
31993
13:20:08
16.05
16.10
16.10
-0.35
1
31981
13:20:07
16.05
16.10
16.05
-0.40
1
31980
13:20:06
16.05
16.10
16.05
-0.40
1
31979
13:20:06
16.00
16.05
16.05
-0.40
273
31978
13:20:06
16.00
16.05
16.05
-0.40
499
31705
13:20:06
16.00
16.05
16.05
-0.40
17
31206
13:20:03
16.00
16.05
16.00
-0.45
2
31189
13:20:03
16.00
16.05
16.00
-0.45
2
31187
13:20:03
16.00
16.05
16.05
-0.40
2
31185
13:20:02
16.00
16.05
16.00
-0.45
2
31183
13:20:00
16.00
16.05
16.00
-0.45
10
31181
13:19:54
16.00
16.05
16.00
-0.45
15
31171
13:19:48
16.00
16.05
16.00
-0.45
7
31156
13:19:45
16.00
16.05
16.00
-0.45
1
31149
13:19:39
16.00
16.05
16.00
-0.45
1
31148
13:19:35
16.00
16.05
16.00
-0.45
2
31147
13:19:34
16.00
16.05
16.05
-0.40
1
31145
13:19:34
16.00
16.05
16.05
-0.40
1
31144
13:19:33
16.00
16.05
16.05
-0.40
1
31143
13:19:33
16.00
16.05
16.00
-0.45
1
31142
13:19:33
16.00
16.05
16.05
-0.40
1
31141
13:19:32
16.00
16.05
16.05
-0.40
1
31140
13:19:31
16.00
16.05
16.05
-0.40
22
31139
13:19:29
16.00
16.05
16.00
-0.45
4
31117
13:19:22
16.00
16.05
16.00
-0.45
1
31113
13:19:20
16.00
16.05
16.05
-0.40
1
31112
13:19:17
16.00
16.05
16.00
-0.45
4
31111
13:19:16
16.00
16.05
16.00
-0.45
1
31107
13:19:15
16.00
16.05
16.05
-0.40
1
31106
13:19:14
16.00
16.05
16.05
-0.40
1
31105
13:19:13
16.00
16.05
16.05
-0.40
1
31104
13:19:13
16.00
16.05
16.00
-0.45
100
31103
13:19:07
16.00
16.05
16.00
-0.45
1
31003
13:19:06
16.00
16.05
16.00
-0.45
4
31002
13:19:03
16.00
16.05
16.00
-0.45
10
30998
13:19:03
16.00
16.05
16.00
-0.45
10
30988
13:19:02
16.00
16.05
16.00
-0.45
1
30978
13:18:57
16.00
16.05
16.00
-0.45
2
30977
13:18:49
16.00
16.05
16.00
-0.45
10
30975
13:18:45
16.00
16.05
16.00
-0.45
2
30965
13:18:44
16.00
16.05
16.00
-0.45
1
30963
13:18:36
16.00
16.05
16.00
-0.45
6
30962
13:18:35
16.00
16.05
16.05
-0.40
1
30956
13:18:34
16.00
16.05
16.05
-0.40
1
30955
13:18:32
16.00
16.05
16.05
-0.40
10
30954
13:18:31
16.00
16.05
16.00
-0.45
5
30944
13:18:30
16.00
16.05
16.05
-0.40
1
30939
13:18:29
16.00
16.05
16.05
-0.40
1
30938
13:18:27
16.00
16.05
16.05
-0.40
29
30937
13:18:24
16.00
16.05
16.00
-0.45
1
30908
13:18:23
16.00
16.05
16.00
-0.45
4
30907
13:18:20
16.00
16.05
16.00
-0.45
1
30903
13:18:17
16.00
16.05
16.00
-0.45
7
30902
13:18:16
16.00
16.05
16.05
-0.40
1
30895
13:18:15
16.00
16.05
16.05
-0.40
1
30894
13:18:13
16.00
16.05
16.00
-0.45
4
30893
13:18:13
16.00
16.05
16.00
-0.45
4
30889
13:18:11
16.00
16.05
16.00
-0.45
50
30885
13:18:06
16.00
16.05
16.00
-0.45
2
30835
13:17:57
16.00
16.05
16.00
-0.45
5
30833
13:17:54
16.00
16.05
16.00
-0.45
30
30828
13:17:50
16.00
16.05
16.00
-0.45
3
30798
13:17:49
16.00
16.05
16.05
-0.40
1
30795
13:17:45
16.00
16.05
16.05
-0.40
1
30794
13:17:44
16.00
16.05
16.05
-0.40
1
30793
13:17:40
16.00
16.05
16.05
-0.40
1
30792
13:17:39
16.00
16.05
16.05
-0.40
24
30791
13:17:39
16.00
16.05
16.05
-0.40
1
30767
13:17:35
16.00
16.05
16.05
-0.40
1
30766
13:17:34
16.00
16.05
16.05
-0.40
1
30765
13:17:32
16.00
16.05
16.05
-0.40
3
30764
13:17:31
16.00
16.05
16.00
-0.45
14
30761
13:17:30
16.00
16.05
16.05
-0.40
1
30747
13:17:30
16.00
16.05
16.00
-0.45
1
30746
13:17:28
16.00
16.05
16.00
-0.45
1
30745
13:17:26
16.00
16.05
16.00
-0.45
8
30744
13:17:24
16.00
16.05
16.00
-0.45
5
30736
13:17:20
16.00
16.05
16.00
-0.45
1
30731
13:17:15
16.00
16.05
16.00
-0.45
1
30730
13:17:15
16.00
16.05
16.00
-0.45
1
30729
13:17:15
16.00
16.05
16.00
-0.45
2
30728
13:17:12
16.00
16.05
16.00
-0.45
1
30726
13:17:09
16.00
16.05
16.00
-0.45
1
30725
13:17:04
16.00
16.05
16.00
-0.45
3
30724
13:17:01
16.00
16.05
16.00
-0.45
3
30721
13:17:01
16.00
16.05
16.00
-0.45
20
30718
13:17:01
16.00
16.05
16.05
-0.40
5
30698
13:17:01
16.00
16.05
16.00
-0.45
20
30693
13:17:00
16.00
16.05
16.05
-0.40
7
30673
13:16:58
16.00
16.05
16.00
-0.45
1
30666
13:16:50
16.00
16.05
16.00
-0.45
4
30665
13:16:49
16.00
16.05
16.00
-0.45
1
30661
13:16:43
16.00
16.05
16.00
-0.45
6
30660
13:16:41
16.00
16.05
16.00
-0.45
1
30654
13:16:36
16.00
16.05
16.00
-0.45
6
30653
13:16:36
16.00
16.05
16.05
-0.40
10
30647
13:16:33
16.00
16.05
16.00
-0.45
1
30637
13:16:31
16.00
16.05
16.00
-0.45
1
30636
13:16:30
16.00
16.05
16.05
-0.40
1
30635
13:16:29
16.00
16.05
16.05
-0.40
1
30634
13:16:25
16.00
16.05
16.05
-0.40
1
30633
13:16:24
16.00
16.05
16.05
-0.40
1
30632
13:16:23
16.00
16.05
16.05
-0.40
42
30631
13:16:17
16.00
16.05
16.00
-0.45
2
30589
13:16:16
16.00
16.05
16.00
-0.45
7
30587
13:16:09
16.00
16.05
16.00
-0.45
4
30580
13:16:02
16.00
16.05
16.00
-0.45
20
30576
13:16:00
16.00
16.05
16.05
-0.40
1
30556
13:16:00
16.00
16.05
16.05
-0.40
16
30555
13:15:59
16.00
16.05
16.00
-0.45
7
30539
13:15:58
16.00
16.05
16.00
-0.45
2
30532
13:15:58
16.00
16.05
16.00
-0.45
1
30530
13:15:56
16.00
16.05
16.00
-0.45
1
30529
13:15:53
16.00
16.05
16.00
-0.45
10
30528
13:15:51
16.00
16.05
16.00
-0.45
3
30518
13:15:48
16.00
16.05
16.00
-0.45
1
30515
13:15:48
16.00
16.05
16.00
-0.45
1
30514
13:15:45
16.00
16.05
16.00
-0.45
1
30513
13:15:40
16.00
16.05
16.00
-0.45
30
30512
13:15:38
16.00
16.05
16.00
-0.45
2
30482
13:15:30
16.00
16.05
16.00
-0.45
3
30480
13:15:29
16.00
16.05
16.00
-0.45
2
30477
13:15:28
16.00
16.05
16.00
-0.45
15
30475
13:15:27
16.00
16.05
16.00
-0.45
10
30460
13:15:24
16.00
16.05
16.00
-0.45
10
30450
13:15:23
16.00
16.05
16.00
-0.45
2
30440
13:15:17
16.00
16.05
16.00
-0.45
1
30438
13:15:15
16.00
16.05
16.00
-0.45
1
30437
13:15:14
16.00
16.05
16.00
-0.45
1
30436
13:15:09
16.00
16.05
16.00
-0.45
1
30435
13:15:07
16.00
16.05
16.00
-0.45
10
30434
13:15:00
16.00
16.05
16.00
-0.45
1
30424
13:14:59
16.00
16.05
16.05
-0.40
61
30423
13:14:59
16.00
16.05
16.00
-0.45
1
30362
13:14:58
16.00
16.05
16.00
-0.45
3
30361
13:14:55
16.00
16.05
16.00
-0.45
10
30358
13:14:54
16.00
16.05
16.00
-0.45
4
30348
13:14:49
16.00
16.05
16.00
-0.45
15
30344
13:14:45
16.00
16.05
16.00
-0.45
2
30329
13:14:41
16.00
16.05
16.00
-0.45
1
30327
13:14:37
16.00
16.05
16.00
-0.45
1
30326
13:14:36
16.00
16.05
16.00
-0.45
50
30325
13:14:30
16.00
16.05
16.00
-0.45
1
30275
13:14:17
16.00
16.05
16.00
-0.45
1
30274
13:14:15
16.00
16.05
16.05
-0.40
1
30273
13:14:15
16.00
16.05
16.05
-0.40
1
30272
13:14:14
16.00
16.05
16.05
-0.40
1
30271
13:14:14
16.00
16.05
16.05
-0.40
1
30270
13:14:11
16.00
16.05
16.05
-0.40
2
30269
13:14:10
16.00
16.05
16.05
-0.40
4
30267
13:14:10
16.00
16.05
16.00
-0.45
1
30263
13:14:07
16.00
16.05
16.00
-0.45
1
30262
13:14:06
16.00
16.05
16.05
-0.40
1
30261
13:14:02
16.00
16.05
16.00
-0.45
4
30260
13:13:38
16.00
16.05
16.00
-0.45
2
30256
13:13:38
16.00
16.05
16.00
-0.45
5
30254
13:13:35
16.00
16.05
16.05
-0.40
4
30249
13:13:35
16.00
16.05
16.05
-0.40
1
30245
13:13:34
16.00
16.05
16.05
-0.40
1
30244
13:13:30
16.00
16.05
16.05
-0.40
1
30243
13:13:29
16.00
16.05
16.05
-0.40
1
30242
13:13:25
16.00
16.05
16.05
-0.40
1
30241
13:13:24
16.00
16.05
16.05
-0.40
1
30240
13:13:23
16.00
16.05
16.05
-0.40
2
30239
13:13:20
16.00
16.05
16.05
-0.40
1
30237
13:13:19
16.00
16.05
16.05
-0.40
1
30236
13:13:17
16.00
16.05
16.05
-0.40
1
30235
13:13:15
16.00
16.05
16.05
-0.40
1
30234
13:13:14
16.00
16.05
16.05
-0.40
1
30233
13:13:11
16.00
16.05
16.05
-0.40
1
30232
13:13:09
16.00
16.05
16.00
-0.45
1
30231
13:13:09
16.00
16.05
16.05
-0.40
1
30230
13:13:05
16.00
16.05
16.05
-0.40
1
30229
13:13:04
16.00
16.05
16.05
-0.40
1
30228
13:13:00
16.00
16.05
16.05
-0.40
4
30227
13:13:00
16.00
16.05
16.05
-0.40
1
30223
13:12:59
16.00
16.05
16.05
-0.40
1
30222
13:12:55
16.00
16.05
16.05
-0.40
1
30221
13:12:54
16.00
16.05
16.05
-0.40
3
30220
13:12:54
16.00
16.05
16.00
-0.45
1
30217
13:12:54
16.00
16.05
16.05
-0.40
1
30216
13:12:52
16.00
16.05
16.05
-0.40
2
30215
13:12:50
16.00
16.05
16.05
-0.40
1
30213
13:12:49
16.00
16.05
16.05
-0.40
1
30212
13:12:45
16.00
16.05
16.05
-0.40
1
30211
13:12:44
16.00
16.05
16.05
-0.40
1
30210
13:12:40
16.00
16.05
16.05
-0.40
1
30209
13:12:39
16.00
16.05
16.05
-0.40
1
30208
13:12:35
16.00
16.05
16.05
-0.40
1
30207
13:12:34
16.00
16.05
16.05
-0.40
1
30206
13:12:34
16.00
16.05
16.05
-0.40
1
30205
13:12:30
16.00
16.05
16.05
-0.40
1
30204
13:12:29
16.00
16.05
16.05
-0.40
1
30203
13:12:28
16.00
16.05
16.00
-0.45
3
30202
13:12:28
16.00
16.05
16.05
-0.40
1
30199
13:12:25
16.00
16.05
16.05
-0.40
4
30198
13:12:25
16.00
16.05
16.05
-0.40
1
30194
13:12:24
16.00
16.05
16.05
-0.40
1
30193
13:12:21
16.00
16.05
16.05
-0.40
5
30192
13:12:17
16.00
16.05
16.00
-0.45
1
30187
13:12:15
16.00
16.05
16.05
-0.40
1
30186
13:12:14
16.00
16.05
16.05
-0.40
1
30185
13:12:14
16.00
16.05
16.05
-0.40
1
30184
13:12:12
16.00
16.05
16.05
-0.40
5
30183
13:12:09
16.00
16.05
16.05
-0.40
1
30178
13:12:09
16.00
16.05
16.05
-0.40
1
30177
13:12:04
16.00
16.05
16.05
-0.40
1
30176
13:12:04
16.00
16.05
16.05
-0.40
1
30175
13:12:01
16.00
16.05
16.05
-0.40
1
30174
13:11:55
16.00
16.05
16.00
-0.45
1
30173
13:11:51
16.00
16.05
16.00
-0.45
6
30172
13:11:50
16.00
16.05
16.05
-0.40
4
30166
13:11:49
16.00
16.05
16.05
-0.40
1
30162
13:11:49
16.00
16.05
16.05
-0.40
1
30161
13:11:47
16.00
16.05
16.05
-0.40
1
30160
13:11:44
16.00
16.05
16.05
-0.40
1
30159
13:11:44
16.00
16.05
16.05
-0.40
1
30158
13:11:43
16.00
16.05
16.05
-0.40
1
30157
13:11:43
16.00
16.05
16.00
-0.45
1
30156
13:11:39
16.00
16.05
16.05
-0.40
1
30155
13:11:39
16.00
16.05
16.05
-0.40
1
30154
13:11:39
16.00
16.05
16.05
-0.40
1
30153
13:11:38
16.00
16.05
16.05
-0.40
16
30152
13:11:34
16.00
16.05
16.05
-0.40
1
30136
13:11:34
16.00
16.05
16.05
-0.40
1
30135
13:11:29
16.00
16.05
16.05
-0.40
1
30134
13:11:29
16.00
16.05
16.05
-0.40
1
30133
13:11:24
16.00
16.05
16.05
-0.40
1
30132
13:11:24
16.00
16.05
16.05
-0.40
1
30131
13:11:23
16.00
16.05
16.05
-0.40
1
30130
13:11:21
16.00
16.05
16.00
-0.45
2
30129
13:11:19
16.00
16.05
16.05
-0.40
1
30127
13:11:19
16.00
16.05
16.05
-0.40
1
30126
13:11:15
16.00
16.05
16.05
-0.40
4
30125
13:11:02
16.00
16.05
16.00
-0.45
5
30121
13:10:59
16.00
16.05
16.05
-0.40
1
30116
13:10:59
16.00
16.05
16.05
-0.40
1
30115
13:10:56
16.00
16.05
16.05
-0.40
2
30114
13:10:54
16.00
16.05
16.05
-0.40
1
30112
13:10:54
16.00
16.05
16.05
-0.40
1
30111
13:10:50
16.00
16.05
16.05
-0.40
1
30110
13:10:50
16.00
16.05
16.05
-0.40
1
30109
13:10:49
16.00
16.05
16.05
-0.40
1
30108
13:10:49
16.00
16.05
16.05
-0.40
1
30107
13:10:44
16.00
16.05
16.05
-0.40
1
30106
13:10:44
16.00
16.05
16.05
-0.40
1
30105
13:10:44
16.00
16.05
16.05
-0.40
1
30104
13:10:40
16.00
16.05
16.05
-0.40
4
30103
13:10:35
16.00
16.05
16.00
-0.45
1
30099
13:10:25
16.00
16.05
16.00
-0.45
2
30098
13:10:24
16.00
16.05
16.05
-0.40
1
30096
13:10:24
16.00
16.05
16.05
-0.40
1
30095
13:10:24
16.00
16.05
16.05
-0.40
1
30094
13:10:20
16.00
16.05
16.05
-0.40
1
30093
13:10:19
16.00
16.05
16.05
-0.40
2
30092
13:10:19
16.00
16.05
16.05
-0.40
1
30090
13:10:19
16.00
16.05
16.05
-0.40
1
30089
13:10:17
16.00
16.05
16.05
-0.40
10
30088
13:10:17
16.00
16.05
16.00
-0.45
15
30078
13:10:15
16.00
16.05
16.05
-0.40
1
30063
13:10:14
16.00
16.05
16.05
-0.40
1
30062
13:10:14
16.00
16.05
16.05
-0.40
1
30061
13:10:09
16.00
16.05
16.05
-0.40
1
30060
13:10:09
16.00
16.05
16.05
-0.40
1
30059
13:10:08
16.00
16.05
16.05
-0.40
1
30058
13:10:05
16.00
16.05
16.05
-0.40
4
30057
13:10:04
16.00
16.05
16.05
-0.40
1
30053
13:10:04
16.00
16.05
16.05
-0.40
1
30052
13:10:02
16.00
16.05
16.05
-0.40
1
30051
13:09:55
16.00
16.05
16.00
-0.45
20
30050
13:09:44
16.00
16.05
16.00
-0.45
2
30030
13:09:36
16.00
16.05
16.00
-0.45
5
30028
13:09:34
16.00
16.05
16.05
-0.40
1
30023
13:09:33
16.00
16.05
16.05
-0.40
4
30022
13:09:31
16.00
16.05
16.00
-0.45
3
30018
13:09:30
16.00
16.05
16.05
-0.40
4
30015
13:09:29
16.00
16.05
16.05
-0.40
1
30011
13:09:28
16.00
16.05
16.05
-0.40
1
30010
13:09:24
16.00
16.05
16.05
-0.40
1
30009
13:09:23
16.00
16.05
16.05
-0.40
1
30008
13:09:19
16.00
16.05
16.05
-0.40
1
30007
13:09:19
16.00
16.05
16.05
-0.40
1
30006
13:09:18
16.00
16.05
16.05
-0.40
1
30005
13:09:14
16.00
16.05
16.05
-0.40
1
30004
13:09:13
16.00
16.05
16.05
-0.40
1
30003
13:09:12
16.00
16.05
16.05
-0.40
1
30002
13:09:09
16.00
16.05
16.05
-0.40
1
30001
13:09:08
16.00
16.05
16.05
-0.40
1
30000
13:09:05
16.00
16.05
16.05
-0.40
1
29999
13:09:04
16.00
16.05
16.05
-0.40
1
29998
13:09:03
16.00
16.05
16.05
-0.40
1
29997
13:09:02
16.00
16.05
16.05
-0.40
1
29996
13:08:59
16.00
16.05
16.05
-0.40
1
29995
13:08:58
16.00
16.05
16.05
-0.40
1
29994
13:08:58
16.00
16.05
16.05
-0.40
1
29993
13:08:56
16.00
16.05
16.05
-0.40
1
29992
13:08:56
16.00
16.05
16.05
-0.40
4
29991
13:08:54
16.00
16.05
16.05
-0.40
1
29987
13:08:53
16.00
16.05
16.05
-0.40
4
29986
13:08:53
16.00
16.05
16.05
-0.40
1
29982
13:08:49
16.00
16.05
16.05
-0.40
1
29981
13:08:48
16.00
16.05
16.05
-0.40
1
29980
13:08:44
16.00
16.05
16.05
-0.40
1
29979
13:08:43
16.00
16.05
16.05
-0.40
1
29978
13:08:39
16.00
16.05
16.05
-0.40
1
29977
13:08:38
16.00
16.05
16.05
-0.40
1
29976
13:08:38
16.00
16.05
16.05
-0.40
1
29975
13:08:36
16.00
16.05
16.05
-0.40
1
29974
13:08:34
16.00
16.05
16.05
-0.40
1
29973
13:08:33
16.00
16.05
16.05
-0.40
1
29972
13:08:29
16.00
16.05
16.05
-0.40
1
29971
13:08:28
16.00
16.05
16.05
-0.40
1
29970
13:08:28
16.00
16.05
16.05
-0.40
1
29969
13:08:21
16.00
16.05
16.00
-0.45
1
29968
13:08:20
16.00
16.05
16.05
-0.40
4
29967
13:08:17
16.00
16.05
16.00
-0.45
1
29963
13:08:16
16.00
16.05
16.00
-0.45
2
29962
13:08:15
16.00
16.05
16.00
-0.45
21
29960
13:08:14
16.00
16.05
16.00
-0.45
1
29939
13:07:53
16.00
16.05
16.00
-0.45
3
29938
13:07:52
16.00
16.05
16.00
-0.45
1
29935
13:07:42
16.00
16.05
16.00
-0.45
5
29934
13:07:39
16.00
16.05
16.00
-0.45
1
29929
13:07:39
16.00
16.05
16.05
-0.40
1
29928
13:07:38
16.00
16.05
16.05
-0.40
1
29927
13:07:34
16.00
16.05
16.05
-0.40
1
29926
13:07:28
16.00
16.05
16.00
-0.45
2
29925
13:07:27
16.00
16.05
16.05
-0.40
2
29923
13:07:26
16.00
16.05
16.05
-0.40
1
29921
13:07:26
16.00
16.05
16.05
-0.40
1
29920
13:07:22
16.00
16.05
16.00
-0.45
10
29919
13:07:21
16.00
16.05
16.00
-0.45
6
29909
13:07:21
16.00
16.05
16.05
-0.40
2
29903
13:07:19
16.00
16.05
16.05
-0.40
1
29901
13:07:18
16.00
16.05
16.05
-0.40
1
29900
13:07:14
16.00
16.05
16.05
-0.40
1
29899
13:07:13
16.00
16.05
16.05
-0.40
4
29898
13:07:13
16.00
16.05
16.05
-0.40
1
29894
13:07:09
16.00
16.05
16.05
-0.40
1
29893
13:07:08
16.00
16.05
16.05
-0.40
1
29892
13:07:04
16.00
16.05
16.05
-0.40
1
29891
13:07:03
16.00
16.05
16.05
-0.40
1
29890
13:06:59
16.00
16.05
16.05
-0.40
1
29889
13:06:58
16.00
16.05
16.05
-0.40
1
29888
13:06:54
16.00
16.05
16.05
-0.40
1
29887
13:06:54
16.00
16.05
16.05
-0.40
2
29886
13:06:37
16.00
16.05
16.00
-0.45
1
29884
13:06:34
16.00
16.05
16.05
-0.40
1
29883
13:06:33
16.00
16.05
16.05
-0.40
1
29882
13:06:29
16.00
16.05
16.05
-0.40
1
29881
13:06:28
16.00
16.05
16.05
-0.40
1
29880
13:06:26
16.00
16.05
16.05
-0.40
1
29879
13:06:26
16.00
16.05
16.00
-0.45
1
29878
13:06:24
16.00
16.05
16.05
-0.40
1
29877
13:06:23
16.00
16.05
16.05
-0.40
1
29876
13:06:19
16.00
16.05
16.05
-0.40
1
29875
13:06:18
16.00
16.05
16.05
-0.40
1
29874
13:06:16
16.00
16.05
16.05
-0.40
1
29873
13:06:14
16.00
16.05
16.05
-0.40
1
29872
13:06:13
16.00
16.05
16.05
-0.40
1
29871
13:06:12
16.00
16.05
16.05
-0.40
5
29870
13:06:09
16.00
16.05
16.05
-0.40
1
29865
13:06:09
16.00
16.05
16.05
-0.40
1
29864
13:06:09
16.00
16.05
16.05
-0.40
1
29863
13:06:08
16.00
16.05
16.05
-0.40
1
29862
13:06:07
16.00
16.05
16.05
-0.40
1
29861
13:06:06
16.00
16.05
16.05
-0.40
2
29860
13:06:05
16.00
16.05
16.05
-0.40
1
29858
13:06:04
16.00
16.05
16.05
-0.40
1
29857
13:06:04
16.00
16.05
16.05
-0.40
1
29856
13:06:03
16.00
16.05
16.05
-0.40
4
29855
13:06:03
16.00
16.05
16.05
-0.40
1
29851
13:06:00
16.00
16.05
16.05
-0.40
4
29850
13:05:59
16.00
16.05
16.05
-0.40
1
29846
13:05:58
16.00
16.05
16.05
-0.40
1
29845
13:05:56
16.00
16.05
16.05
-0.40
1
29844
13:05:56
16.00
16.05
16.05
-0.40
1
29843
13:05:54
16.00
16.05
16.05
-0.40
1
29842
13:05:53
16.00
16.05
16.05
-0.40
1
29841
13:05:53
16.00
16.05
16.05
-0.40
1
29840
13:05:50
16.00
16.05
16.05
-0.40
1
29839
13:05:49
16.00
16.05
16.05
-0.40
1
29838
13:05:48
16.00
16.05
16.05
-0.40
1
29837
13:05:44
16.00
16.05
16.05
-0.40
1
29836
13:05:43
16.00
16.05
16.05
-0.40
1
29835
13:05:42
16.00
16.05
16.05
-0.40
10
29834
13:05:40
16.00
16.05
16.00
-0.45
2
29824
13:05:39
16.00
16.05
16.05
-0.40
1
29822
13:05:38
16.00
16.05
16.05
-0.40
1
29821
13:05:38
16.00
16.05
16.05
-0.40
1
29820
13:05:37
16.00
16.05
16.05
-0.40
1
29819
13:05:34
16.00
16.05
16.00
-0.45
1
29818
13:05:34
16.00
16.05
16.05
-0.40
1
29817
13:05:33
16.00
16.05
16.05
-0.40
1
29816
13:05:29
16.00
16.05
16.05
-0.40
1
29815
13:05:29
16.00
16.05
16.05
-0.40
4
29814
13:05:28
16.00
16.05
16.05
-0.40
1
29810
13:05:26
16.00
16.05
16.05
-0.40
1
29809
13:05:24
16.00
16.05
16.05
-0.40
1
29808
13:05:23
16.00
16.05
16.05
-0.40
1
29807
13:05:22
16.00
16.05
16.05
-0.40
1
29806
13:05:19
16.00
16.05
16.05
-0.40
1
29805
13:05:18
16.00
16.05
16.05
-0.40
1
29804
13:05:16
16.00
16.05
16.05
-0.40
9
29803
13:05:14
16.00
16.05
16.05
-0.40
1
29794
13:05:13
16.00
16.05
16.05
-0.40
1
29793
13:05:09
16.00
16.05
16.05
-0.40
1
29792
13:05:09
16.00
16.05
16.05
-0.40
1
29791
13:05:08
16.00
16.05
16.05
-0.40
2
29790
13:05:08
16.00
16.05
16.05
-0.40
1
29788
13:05:07
16.00
16.05
16.05
-0.40
1
29787
13:05:06
16.00
16.05
16.05
-0.40
10
29786
13:05:04
16.00
16.05
16.05
-0.40
1
29776
13:05:03
16.00
16.05
16.05
-0.40
2
29775
13:05:03
16.00
16.05
16.05
-0.40
4
29773
13:05:03
16.00
16.05
16.05
-0.40
1
29769
13:05:02
16.00
16.05
16.05
-0.40
1
29768
13:05:00
16.00
16.05
16.05
-0.40
23
29767
13:04:59
16.00
16.05
16.00
-0.45
1
29744
13:04:59
16.00
16.05
16.05
-0.40
1
29743
13:04:58
16.00
16.05
16.05
-0.40
1
29742
13:04:58
16.00
16.05
16.05
-0.40
1
29741
13:04:56
16.00
16.05
16.05
-0.40
3
29740
13:04:54
16.00
16.05
16.05
-0.40
1
29737
13:04:53
16.00
16.05
16.05
-0.40
1
29736
13:04:53
16.00
16.05
16.05
-0.40
1
29735
13:04:49
16.00
16.05
16.05
-0.40
2
29734
13:04:49
16.00
16.05
16.05
-0.40
1
29732
13:04:48
16.00
16.05
16.05
-0.40
1
29731
13:04:44
16.00
16.05
16.05
-0.40
1
29730
13:04:43
16.00
16.05
16.05
-0.40
1
29729
13:04:39
16.00
16.05
16.05
-0.40
1
29728
13:04:38
16.00
16.05
16.05
-0.40
1
29727
13:04:37
16.00
16.05
16.05
-0.40
1
29726
13:04:34
16.00
16.05
16.05
-0.40
1
29725
13:04:33
16.00
16.05
16.05
-0.40
1
29724
13:04:30
16.00
16.05
16.05
-0.40
1
29723
13:04:29
16.00
16.05
16.05
-0.40
1
29722
13:04:28
16.00
16.05
16.05
-0.40
1
29721
13:04:24
16.00
16.05
16.05
-0.40
1
29720
13:04:24
16.00
16.05
16.05
-0.40
1
29719
13:04:23
16.00
16.05
16.05
-0.40
1
29718
13:04:23
16.00
16.05
16.05
-0.40
1
29717
13:04:21
16.00
16.05
16.05
-0.40
4
29716
13:04:20
16.00
16.05
16.05
-0.40
10
29712
13:04:20
16.00
16.05
16.05
-0.40
1
29702
13:04:19
16.00
16.05
16.05
-0.40
1
29701
13:04:18
16.00
16.05
16.05
-0.40
1
29700
13:04:18
16.00
16.05
16.05
-0.40
4
29699
13:04:18
16.00
16.05
16.05
-0.40
4
29695
13:04:18
16.00
16.05
16.05
-0.40
1
29691
13:04:18
16.00
16.05
16.05
-0.40
3
29690
13:04:18
16.00
16.05
16.00
-0.45
3
29687
13:04:14
16.00
16.05
16.05
-0.40
1
29684
13:04:13
16.00
16.05
16.05
-0.40
1
29683
13:04:09
16.00
16.05
16.05
-0.40
1
29682
13:04:09
16.00
16.05
16.05
-0.40
3
29681
13:04:09
16.00
16.05
16.05
-0.40
4
29678
13:04:07
16.00
16.05
16.00
-0.45
2
29674
13:04:03
16.00
16.05
16.00
-0.45
2
29672
13:03:59
16.00
16.05
16.00
-0.45
7
29670
13:03:54
15.95
16.00
16.00
-0.45
272
29663
13:03:45
15.95
16.00
15.95
-0.50
1
29391
13:03:34
15.95
16.00
15.95
-0.50
1
29390
13:03:33
15.95
16.00
16.00
-0.45
1
29389
13:03:32
15.95
16.00
16.00
-0.45
2
29388
13:03:27
15.95
16.00
15.95
-0.50
20
29386
13:03:11
15.95
16.00
15.95
-0.50
2
29366
13:03:08
15.95
16.00
15.95
-0.50
1
29364
13:03:05
15.95
16.00
15.95
-0.50
2
29363
13:03:01
15.95
16.00
15.95
-0.50
1
29361
13:03:01
15.95
16.00
15.95
-0.50
1
29360
13:02:58
15.95
16.00
15.95
-0.50
3
29359
13:02:53
15.95
16.00
15.95
-0.50
1
29356
13:02:43
15.95
16.00
15.95
-0.50
2
29355
13:02:39
15.95
16.00
15.95
-0.50
1
29353
13:02:37
15.95
16.00
15.95
-0.50
4
29352
13:02:26
15.95
16.00
15.95
-0.50
3
29348
13:02:23
15.95
16.00
15.95
-0.50
2
29345
13:02:23
15.95
16.00
16.00
-0.45
2
29343
13:02:23
15.95
16.00
15.95
-0.50
2
29341
13:02:08
15.95
16.00
15.95
-0.50
1
29339
13:02:07
15.95
16.00
15.95
-0.50
2
29338
13:02:05
15.95
16.00
16.00
-0.45
2
29336
13:02:04
15.95
16.00
16.00
-0.45
1
29334
13:02:03
15.95
16.00
16.00
-0.45
3
29333
13:02:03
15.95
16.00
16.00
-0.45
1
29330
13:02:03
15.95
16.00
16.00
-0.45
5
29329
13:02:02
15.95
16.00
15.95
-0.50
2
29324
13:01:59
15.95
16.00
16.00
-0.45
1
29322
13:01:58
15.95
16.00
16.00
-0.45
1
29321
13:01:54
15.95
16.00
16.00
-0.45
5
29320
13:01:54
15.95
16.00
16.00
-0.45
1
29315
13:01:53
15.95
16.00
16.00
-0.45
1
29314
13:01:49
15.95
16.00
16.00
-0.45
1
29313
13:01:49
15.95
16.00
16.00
-0.45
1
29312
13:01:48
15.95
16.00
16.00
-0.45
1
29311
13:01:44
15.95
16.00
16.00
-0.45
1
29310
13:01:43
15.95
16.00
16.00
-0.45
1
29309
13:01:43
15.95
16.00
16.00
-0.45
1
29308
13:01:39
15.95
16.00
16.00
-0.45
1
29307
13:01:38
15.95
16.00
16.00
-0.45
1
29306
13:01:36
15.95
16.00
16.00
-0.45
3
29305
13:01:34
15.95
16.00
16.00
-0.45
1
29302
13:01:34
15.95
16.00
16.00
-0.45
2
29301
13:01:34
15.95
16.00
16.00
-0.45
1
29299
13:01:33
15.95
16.00
16.00
-0.45
1
29298
13:01:29
15.95
16.00
16.00
-0.45
1
29297
13:01:28
15.95
16.00
16.00
-0.45
1
29296
13:01:26
15.95
16.00
16.00
-0.45
2
29295
13:01:25
15.95
16.00
16.00
-0.45
2
29293
13:01:24
15.95
16.00
16.00
-0.45
1
29291
13:01:23
15.95
16.00
16.00
-0.45
2
29290
13:01:19
15.95
16.00
15.95
-0.50
20
29288
13:01:18
15.95
16.00
15.95
-0.50
10
29268
13:01:18
15.95
16.00
16.00
-0.45
1
29258
13:01:15
15.95
16.00
16.00
-0.45
3
29257
13:01:06
15.95
16.00
15.95
-0.50
3
29254
13:00:57
15.90
15.95
15.95
-0.50
1
29251
13:00:54
15.90
15.95
15.95
-0.50
1
29250
13:00:48
15.95
16.00
15.90
-0.55
71
29249
13:00:48
15.95
16.00
15.95
-0.50
29
29178
13:00:46
15.95
16.00
15.95
-0.50
2
29149
13:00:46
15.95
16.00
15.95
-0.50
2
29147
13:00:40
15.95
16.00
15.95
-0.50
1
29145
13:00:40
15.90
15.95
15.95
-0.50
186
29144
13:00:38
15.90
15.95
15.90
-0.55
2
28958
13:00:29
15.90
15.95
15.90
-0.55
6
28956
13:00:27
15.90
15.95
15.90
-0.55
3
28950
13:00:25
15.90
15.95
15.90
-0.55
1
28947
13:00:25
15.90
15.95
15.90
-0.55
1
28946
13:00:23
15.90
15.95
15.90
-0.55
1
28945
13:00:19
15.90
15.95
15.90
-0.55
4
28944
13:00:17
15.90
15.95
15.90
-0.55
5
28940
13:00:13
15.90
15.95
15.90
-0.55
2
28935
13:00:12
15.90
15.95
15.90
-0.55
1
28933
13:00:10
15.90
15.95
15.90
-0.55
50
28932
13:00:05
15.90
15.95
15.90
-0.55
1
28882
13:00:02
15.90
15.95
15.90
-0.55
6
28881
13:00:01
15.90
15.95
15.90
-0.55
1
28875
12:59:57
15.90
15.95
15.90
-0.55
4
28874
12:59:56
15.90
15.95
15.90
-0.55
5
28870
12:59:55
15.90
15.95
15.90
-0.55
5
28865
12:59:54
15.90
15.95
15.90
-0.55
1
28860
12:59:50
15.90
15.95
15.90
-0.55
3
28859
12:59:48
15.90
15.95
15.90
-0.55
6
28856
12:59:45
15.90
15.95
15.90
-0.55
1
28850
12:59:45
15.90
15.95
15.90
-0.55
4
28849
12:59:39
15.90
15.95
15.90
-0.55
2
28845
12:59:39
15.90
15.95
15.90
-0.55
3
28843
12:59:34
15.90
15.95
15.90
-0.55
10
28840
12:59:34
15.90
15.95
15.90
-0.55
1
28830
12:59:28
15.90
15.95
15.90
-0.55
1
28829
12:59:20
15.90
15.95
15.90
-0.55
4
28828
12:59:18
15.90
15.95
15.90
-0.55
3
28824
12:59:12
15.90
15.95
15.90
-0.55
20
28821
12:59:12
15.90
15.95
15.90
-0.55
1
28801
12:59:10
15.90
15.95
15.90
-0.55
5
28800
12:59:09
15.90
15.95
15.95
-0.50
1
28795
12:59:07
15.90
15.95
15.90
-0.55
4
28794
12:59:04
15.90
15.95
15.90
-0.55
3
28790
12:58:54
15.90
15.95
15.90
-0.55
20
28787
12:58:53
15.90
15.95
15.90
-0.55
2
28767
12:58:52
15.90
15.95
15.90
-0.55
4
28765
12:58:52
15.90
15.95
15.90
-0.55
4
28761
12:58:51
15.90
15.95
15.90
-0.55
20
28757
12:58:40
15.90
15.95
15.90
-0.55
1
28737
12:58:34
15.90
15.95
15.90
-0.55
2
28736
12:58:29
15.90
15.95
15.90
-0.55
4
28734
12:58:27
15.85
15.90
15.90
-0.55
16
28730
12:58:27
15.90
15.95
15.90
-0.55
4
28714
12:58:27
15.90
15.95
15.90
-0.55
2
28710
12:58:23
15.85
15.90
15.90
-0.55
1
28708
12:58:23
15.85
15.90
15.90
-0.55
55
28707
12:58:23
15.90
15.95
15.90
-0.55
15
28652
12:58:18
15.85
15.90
15.90
-0.55
1
28637
12:58:18
15.90
15.95
15.90
-0.55
3
28636
12:58:16
15.85
15.90
15.90
-0.55
2
28633
12:58:16
15.85
15.90
15.90
-0.55
8
28631
12:58:16
15.90
15.95
15.90
-0.55
1
28623
12:58:15
15.85
15.90
15.90
-0.55
1
28622
12:58:14
15.90
15.95
15.90
-0.55
1
28621
12:58:13
15.85
15.90
15.90
-0.55
1
28620
12:58:13
15.90
15.95
15.90
-0.55
1
28619
12:58:13
15.90
15.95
15.90
-0.55
1
28618
12:58:13
15.90
15.95
15.90
-0.55
2
28617
12:58:12
15.85
15.90
15.90
-0.55
2
28615
12:58:12
15.90
15.95
15.90
-0.55
1
28613
12:58:11
15.90
15.95
15.90
-0.55
2
28612
12:58:10
15.85
15.90
15.90
-0.55
2
28610
12:58:10
15.90
15.95
15.90
-0.55
1
28608
12:58:09
15.90
15.95
15.90
-0.55
1
28607
12:58:09
15.90
15.95
15.90
-0.55
2
28606
12:58:07
15.90
15.95
15.90
-0.55
1
28604
12:58:07
15.90
15.95
15.90
-0.55
10
28603
12:58:05
15.90
15.95
15.90
-0.55
1
28593
12:58:03
15.90
15.95
15.90
-0.55
1
28592
12:58:01
15.85
15.90
15.90
-0.55
1
28591
12:58:01
15.90
15.95
15.90
-0.55
9
28590
12:57:59
15.90
15.95
15.90
-0.55
2
28581
12:57:54
15.90
15.95
15.90
-0.55
4
28579
12:57:53
15.85
15.90
15.90
-0.55
7
28575
12:57:53
15.90
15.95
15.90
-0.55
3
28568
12:57:53
15.90
15.95
15.90
-0.55
1
28565
12:57:51
15.90
15.95
15.90
-0.55
1
28564
12:57:51
15.85
15.90
15.90
-0.55
2
28563
12:57:51
15.90
15.95
15.90
-0.55
8
28561
12:57:51
15.90
15.95
15.90
-0.55
5
28553
12:57:49
15.90
15.95
15.90
-0.55
1
28548
12:57:48
15.85
15.90
15.90
-0.55
1
28547
12:57:48
15.85
15.90
15.90
-0.55
1
28546
12:57:48
15.90
15.95
15.90
-0.55
1
28545
12:57:47
15.90
15.95
15.90
-0.55
5
28544
12:57:47
15.90
15.95
15.90
-0.55
3
28539
12:57:47
15.85
15.90
15.90
-0.55
1
28536
12:57:47
15.85
15.90
15.90
-0.55
2
28535
12:57:47
15.90
15.95
15.90
-0.55
1
28533
12:57:46
15.90
15.95
15.90
-0.55
4
28532
12:57:45
15.90
15.95
15.90
-0.55
2
28528
12:57:43
15.90
15.95
15.90
-0.55
2
28526
12:57:42
15.85
15.90
15.90
-0.55
5
28524
12:57:42
15.90
15.95
15.90
-0.55
15
28519
12:57:41
15.90
15.95
15.90
-0.55
3
28504
12:57:41
15.90
15.95
15.90
-0.55
5
28501
12:57:41
15.90
15.95
15.90
-0.55
5
28496
12:57:40
15.90
15.95
15.90
-0.55
1
28491
12:57:39
15.90
15.95
15.90
-0.55
3
28490
12:57:39
15.90
15.95
15.90
-0.55
3
28487
12:57:38
15.90
15.95
15.90
-0.55
10
28484
12:57:38
15.90
15.95
15.90
-0.55
1
28474
12:57:37
15.90
15.95
15.90
-0.55
1
28473
12:57:37
15.90
15.95
15.90
-0.55
5
28472
12:57:33
15.90
15.95
15.90
-0.55
2
28467
12:57:33
15.90
15.95
15.90
-0.55
3
28465
12:57:29
15.90
15.95
15.90
-0.55
2
28462
12:57:27
15.90
15.95
15.90
-0.55
1
28460
12:57:27
15.90
15.95
15.90
-0.55
1
28459
12:57:24
15.90
15.95
15.90
-0.55
1
28458
12:57:23
15.90
15.95
15.90
-0.55
2
28457
12:57:23
15.90
15.95
15.90
-0.55
3
28455
12:57:22
15.90
15.95
15.90
-0.55
2
28452
12:57:21
15.90
15.95
15.90
-0.55
2
28450
12:57:18
15.90
15.95
15.90
-0.55
5
28448
12:57:09
15.90
15.95
15.90
-0.55
1
28443
12:57:08
15.90
15.95
15.90
-0.55
2
28442
12:57:04
15.90
15.95
15.90
-0.55
2
28440
12:57:02
15.90
15.95
15.90
-0.55
5
28438
12:57:01
15.90
15.95
15.90
-0.55
15
28433
12:56:59
15.90
15.95
15.90
-0.55
40
28418
12:56:58
15.90
15.95
15.90
-0.55
30
28378
12:56:58
15.90
15.95
15.95
-0.50
1
28348
12:56:57
15.90
15.95
15.95
-0.50
1
28347
12:56:53
15.90
15.95
15.95
-0.50
1
28346
12:56:52
15.90
15.95
15.95
-0.50
1
28345
12:56:48
15.90
15.95
15.95
-0.50
2
28344
12:56:47
15.90
15.95
15.90
-0.55
5
28342
12:56:47
15.90
15.95
15.90
-0.55
10
28337
12:56:44
15.90
15.95
15.95
-0.50
1
28327
12:56:44
15.90
15.95
15.90
-0.55
2
28326
12:56:42
15.90
15.95
15.90
-0.55
151
28324
12:56:38
15.90
15.95
15.95
-0.50
1
28173
12:56:37
15.90
15.95
15.95
-0.50
1
28172
12:56:34
15.90
15.95
15.95
-0.50
1
28171
12:56:31
15.90
15.95
15.90
-0.55
7
28170
12:56:28
15.90
15.95
15.95
-0.50
1
28163
12:56:27
15.90
15.95
15.95
-0.50
1
28162
12:56:26
15.90
15.95
15.95
-0.50
1
28161
12:56:23
15.90
15.95
15.95
-0.50
1
28160
12:56:22
15.90
15.95
15.95
-0.50
1
28159
12:56:22
15.90
15.95
15.95
-0.50
1
28158
12:56:19
15.90
15.95
15.95
-0.50
1
28157
12:56:17
15.90
15.95
15.90
-0.55
6
28156
12:56:13
15.90
15.95
15.95
-0.50
1
28150
12:56:12
15.90
15.95
15.95
-0.50
1
28149
12:56:08
15.90
15.95
15.95
-0.50
1
28148
12:56:08
15.90
15.95
15.95
-0.50
1
28147
12:56:07
15.90
15.95
15.95
-0.50
1
28146
12:56:05
15.95
16.00
15.95
-0.50
6
28145
12:56:03
15.95
16.00
15.95
-0.50
1
28139
12:56:02
15.95
16.00
15.95
-0.50
1
28138
12:56:00
15.95
16.00
15.95
-0.50
1
28137
12:55:56
15.95
16.00
15.95
-0.50
4
28136
12:55:54
15.95
16.00
15.95
-0.50
3
28132
12:55:54
15.95
16.00
15.95
-0.50
10
28129
12:55:49
15.95
16.00
15.95
-0.50
5
28119
12:55:47
15.95
16.00
15.95
-0.50
10
28114
12:55:44
15.95
16.00
15.95
-0.50
1
28104
12:55:44
15.95
16.00
15.95
-0.50
1
28103
12:55:42
15.90
15.95
15.95
-0.50
38
28102
12:55:42
15.95
16.00
15.95
-0.50
2
28064
12:55:41
15.95
16.00
15.95
-0.50
10
28062
12:55:32
15.90
15.95
15.95
-0.50
74
28052
12:55:32
15.95
16.00
15.95
-0.50
12
27978
12:55:31
15.95
16.00
15.95
-0.50
1
27966
12:55:30
15.95
16.00
15.95
-0.50
1
27965
12:55:29
15.95
16.00
15.95
-0.50
1
27964
12:55:27
15.95
16.00
15.95
-0.50
1
27963
12:55:27
15.95
16.00
15.95
-0.50
1
27962
12:55:25
15.95
16.00
15.95
-0.50
3
27961
12:55:22
15.90
15.95
15.95
-0.50
2
27958
12:55:22
15.90
15.95
15.95
-0.50
6
27956
12:55:22
15.95
16.00
15.95
-0.50
2
27950
12:55:21
15.95
16.00
16.00
-0.45
20
27948
12:55:21
15.95
16.00
15.95
-0.50
5
27928
12:55:21
15.95
16.00
15.95
-0.50
2
27923
12:55:19
15.95
16.00
15.95
-0.50
1
27921
12:55:19
15.95
16.00
15.95
-0.50
1
27920
12:55:18
15.90
15.95
15.95
-0.50
1
27919
12:55:18
15.90
15.95
15.95
-0.50
6
27918
12:55:17
15.90
15.95
15.95
-0.50
1
27912
12:55:16
15.90
15.95
15.95
-0.50
3
27911
12:55:16
15.90
16.00
15.90
-0.55
3
27908
12:55:16
15.90
16.00
15.90
-0.55
2
27905
12:55:15
15.90
16.00
15.90
-0.55
1
27903
12:55:15
15.90
16.00
15.90
-0.55
1
27902
12:55:15
15.95
16.00
15.90
-0.55
55
27901
12:55:15
15.95
16.00
15.95
-0.50
15
27846
12:55:14
15.95
16.00
15.95
-0.50
50
27831
12:55:12
15.95
16.00
15.95
-0.50
3
27781
12:55:12
15.95
16.00
15.95
-0.50
1
27778
12:55:12
15.95
16.00
15.95
-0.50
10
27777
12:55:11
15.95
16.00
15.95
-0.50
1
27767
12:55:08
15.95
16.00
15.95
-0.50
1
27766
12:55:08
15.95
16.00
15.95
-0.50
10
27765
12:55:06
15.95
16.00
15.95
-0.50
1
27755
12:55:05
15.95
16.00
15.95
-0.50
7
27754
12:54:51
15.95
16.00
15.95
-0.50
2
27747
12:54:46
15.95
16.00
15.95
-0.50
1
27745
12:54:43
15.95
16.00
16.00
-0.45
1
27744
12:54:42
15.95
16.00
16.00
-0.45
1
27743
12:54:38
15.95
16.00
16.00
-0.45
1
27742
12:54:29
15.95
16.00
15.95
-0.50
1
27741
12:54:29
15.95
16.00
15.95
-0.50
3
27740
12:54:28
15.95
16.00
16.00
-0.45
1
27737
12:54:27
15.95
16.00
16.00
-0.45
1
27736
12:54:27
15.90
15.95
15.95
-0.50
2
27735
12:54:27
15.90
15.95
15.95
-0.50
6
27733
12:54:27
15.95
16.00
15.95
-0.50
2
27727
12:54:25
15.95
16.00
15.95
-0.50
2
27725
12:54:24
15.90
15.95
15.95
-0.50
2
27723
12:54:24
15.95
16.00
15.95
-0.50
1
27721
12:54:23
15.95
16.00
15.95
-0.50
5
27720
12:54:21
15.95
16.00
15.95
-0.50
5
27715
12:54:19
15.95
16.00
15.95
-0.50
1
27710
12:54:19
15.95
16.00
15.95
-0.50
1
27709
12:54:16
15.95
16.00
15.95
-0.50
3
27708
12:54:15
15.95
16.00
15.95
-0.50
30
27705
12:54:15
15.95
16.00
15.95
-0.50
1
27675
12:54:15
15.95
16.00
15.95
-0.50
2
27674
12:54:15
15.95
16.00
15.95
-0.50
1
27672
12:54:15
15.90
15.95
15.95
-0.50
14
27671
12:54:15
15.95
16.00
15.95
-0.50
4
27657
12:54:14
15.95
16.00
15.95
-0.50
5
27653
12:54:12
15.95
16.00
15.95
-0.50
4
27648
12:54:12
15.95
16.00
16.00
-0.45
1
27644
12:54:09
15.95
16.00
16.00
-0.45
1
27643
12:54:06
15.95
16.00
15.95
-0.50
3
27642
12:54:02
15.95
16.00
15.95
-0.50
20
27639
12:54:02
15.95
16.00
15.95
-0.50
1
27619
12:54:02
15.95
16.00
16.00
-0.45
1
27618
12:54:01
15.95
16.00
16.00
-0.45
3
27617
12:54:00
15.95
16.00
15.95
-0.50
1
27614
12:53:58
15.95
16.00
15.95
-0.50
2
27613
12:53:58
15.95
16.00
15.95
-0.50
1
27611
12:53:56
15.95
16.00
15.95
-0.50
5
27610
12:53:54
15.95
16.00
16.00
-0.45
1
27605
12:53:53
15.95
16.00
16.00
-0.45
1
27604
12:53:52
15.95
16.00
16.00
-0.45
1
27603
12:53:52
15.95
16.00
16.00
-0.45
1
27602
12:53:52
15.95
16.00
15.95
-0.50
1
27601
12:53:50
15.95
16.00
15.95
-0.50
1
27600
12:53:50
15.95
16.00
15.95
-0.50
2
27599
12:53:49
15.95
16.00
16.00
-0.45
1
27597
12:53:47
15.95
16.00
15.95
-0.50
10
27596
12:53:46
15.95
16.00
15.95
-0.50
1
27586
12:53:45
15.95
16.00
16.00
-0.45
1
27585
12:53:41
15.95
16.00
15.95
-0.50
2
27584
12:53:36
15.95
16.00
15.95
-0.50
3
27582
12:53:33
15.95
16.00
16.00
-0.45
1
27579
12:53:33
15.95
16.00
16.00
-0.45
1
27578
12:53:32
15.95
16.00
15.95
-0.50
1
27577
12:53:30
15.95
16.00
15.95
-0.50
2
27576
12:53:30
15.95
16.00
15.95
-0.50
3
27574
12:53:20
15.95
16.00
15.95
-0.50
3
27571
12:53:19
15.95
16.00
15.95
-0.50
5
27568
12:53:17
15.95
16.00
15.95
-0.50
1
27563
12:53:16
15.95
16.00
15.95
-0.50
1
27562
12:53:12
15.95
16.00
15.95
-0.50
1
27561
12:53:08
15.95
16.00
15.95
-0.50
10
27560
12:53:07
15.95
16.00
15.95
-0.50
5
27550
12:53:07
15.95
16.00
16.00
-0.45
1
27545
12:53:06
15.95
16.00
16.00
-0.45
2
27544
12:53:05
15.95
16.00
15.95
-0.50
1
27542
12:53:03
15.95
16.00
15.95
-0.50
5
27541
12:53:00
15.95
16.00
15.95
-0.50
1
27536
12:52:59
15.95
16.00
15.95
-0.50
8
27535
12:52:59
15.95
16.00
15.95
-0.50
1
27527
12:52:57
15.90
15.95
15.95
-0.50
3
27526
12:52:57
15.90
15.95
15.95
-0.50
12
27523
12:52:56
15.90
15.95
15.95
-0.50
1
27511
12:52:56
15.90
15.95
15.95
-0.50
4
27510
12:52:56
15.95
16.00
15.95
-0.50
10
27506
12:52:56
15.95
16.00
15.95
-0.50
2
27496
12:52:51
15.95
16.00
15.95
-0.50
2
27494
12:52:50
15.95
16.00
15.95
-0.50
61
27492
12:52:47
15.95
16.00
15.95
-0.50
1
27431
12:52:46
15.95
16.00
15.95
-0.50
8
27430
12:52:41
15.95
16.00
15.95
-0.50
15
27422
12:52:40
15.95
16.00
15.95
-0.50
1
27407
12:52:38
15.95
16.00
15.95
-0.50
1
27406
12:52:38
15.95
16.00
15.95
-0.50
4
27405
12:52:38
15.95
16.00
15.95
-0.50
1
27401
12:52:36
15.90
15.95
15.95
-0.50
2
27400
12:52:36
15.90
15.95
15.95
-0.50
4
27398
12:52:36
15.95
16.00
15.95
-0.50
1
27394
12:52:35
15.90
15.95
15.95
-0.50
2
27393
12:52:35
15.90
15.95
15.95
-0.50
6
27391
12:52:35
15.95
16.00
15.95
-0.50
2
27385
12:52:35
15.95
16.00
15.95
-0.50
1
27383
12:52:35
15.90
15.95
15.95
-0.50
1
27382
12:52:35
15.90
15.95
15.95
-0.50
2
27381
12:52:34
15.95
16.00
15.95
-0.50
12
27379
12:52:34
15.95
16.00
15.95
-0.50
1
27367
12:52:33
15.95
16.00
15.95
-0.50
1
27366
12:52:33
15.95
16.00
15.95
-0.50
5
27365
12:52:31
15.95
16.00
15.95
-0.50
6
27360
12:52:28
15.90
15.95
15.95
-0.50
2
27354
12:52:28
15.90
15.95
15.95
-0.50
23
27352
12:52:28
15.95
16.00
15.95
-0.50
17
27329
12:52:28
15.95
16.00
15.95
-0.50
1
27312
12:52:26
15.95
16.00
15.95
-0.50
2
27311
12:52:22
15.95
16.00
15.95
-0.50
50
27309
12:52:18
15.95
16.00
15.95
-0.50
3
27259
12:52:17
15.95
16.00
15.95
-0.50
5
27256
12:52:17
15.95
16.00
15.95
-0.50
1
27251
12:52:14
15.95
16.00
15.95
-0.50
2
27250
12:52:14
15.95
16.00
15.95
-0.50
1
27248
12:52:13
15.95
16.00
15.95
-0.50
1
27247
12:52:13
15.95
16.00
15.95
-0.50
14
27246
12:52:13
15.95
16.00
15.95
-0.50
5
27232
12:52:11
15.95
16.00
15.95
-0.50
2
27227
12:52:08
15.95
16.00
15.95
-0.50
6
27225
12:52:08
15.95
16.00
15.95
-0.50
2
27219
12:52:05
15.95
16.00
15.95
-0.50
50
27217
12:52:05
15.95
16.00
15.95
-0.50
1
27167
12:52:01
15.95
16.00
15.95
-0.50
1
27166
12:52:01
15.95
16.00
15.95
-0.50
1
27165
12:51:59
15.95
16.00
15.95
-0.50
6
27164
12:51:59
15.95
16.00
15.95
-0.50
4
27158
12:51:59
15.95
16.00
15.95
-0.50
3
27154
12:51:58
15.95
16.00
15.95
-0.50
4
27151
12:51:58
15.95
16.00
15.95
-0.50
1
27147
12:51:57
15.95
16.00
15.95
-0.50
2
27146
12:51:57
15.95
16.00
15.95
-0.50
2
27144
12:51:56
15.90
15.95
15.95
-0.50
9
27142
12:51:56
15.95
16.00
15.95
-0.50
9
27133
12:51:55
15.95
16.00
15.95
-0.50
10
27124
12:51:55
15.95
16.00
15.95
-0.50
1
27114
12:51:55
15.95
16.00
15.95
-0.50
7
27113
12:51:55
15.95
16.00
15.95
-0.50
1
27106
12:51:54
15.95
16.00
15.95
-0.50
1
27105
12:51:53
15.95
16.00
15.95
-0.50
1
27104
12:51:53
15.95
16.00
15.95
-0.50
7
27103
12:51:53
15.95
16.00
15.95
-0.50
1
27096
12:51:53
15.95
16.00
15.95
-0.50
1
27095
12:51:53
15.95
16.00
15.95
-0.50
40
27094
12:51:52
15.95
16.00
15.95
-0.50
2
27054
12:51:52
15.95
16.00
15.95
-0.50
10
27052
12:51:52
15.95
16.00
15.95
-0.50
1
27042
12:51:51
15.95
16.00
15.95
-0.50
1
27041
12:51:51
15.95
16.00
15.95
-0.50
1
27040
12:51:50
15.95
16.00
15.95
-0.50
7
27039
12:51:49
15.95
16.00
15.95
-0.50
35
27032
12:51:49
15.95
16.00
15.95
-0.50
8
26997
12:51:49
15.95
16.00
15.95
-0.50
1
26989
12:51:49
15.95
16.00
15.95
-0.50
6
26988
12:51:49
15.95
16.00
16.00
-0.45
3
26982
12:51:49
15.95
16.00
15.95
-0.50
8
26979
12:51:48
15.95
16.00
15.95
-0.50
1
26971
12:51:48
15.95
16.00
15.95
-0.50
10
26970
12:51:48
15.95
16.00
15.95
-0.50
2
26960
12:51:48
15.95
16.00
15.95
-0.50
1
26958
12:51:48
15.95
16.00
15.95
-0.50
10
26957
12:51:46
15.95
16.00
15.95
-0.50
5
26947
12:51:46
15.95
16.00
15.95
-0.50
15
26942
12:51:46
15.95
16.00
15.95
-0.50
1
26927
12:51:45
15.95
16.00
15.95
-0.50
10
26926
12:51:44
15.95
16.00
15.95
-0.50
2
26916
12:51:43
15.95
16.00
15.95
-0.50
50
26914
12:51:32
15.95
16.00
15.95
-0.50
2
26864
12:51:28
15.95
16.00
16.00
-0.45
1
26862
12:51:27
15.95
16.00
16.00
-0.45
1
26861
12:51:24
15.95
16.00
16.00
-0.45
3
26860
12:51:23
15.95
16.00
16.00
-0.45
1
26857
12:51:22
15.95
16.00
16.00
-0.45
2
26856
12:51:21
15.95
16.00
15.95
-0.50
10
26854
12:51:20
15.95
16.00
16.00
-0.45
1
26844
12:51:19
15.95
16.00
15.95
-0.50
2
26843
12:51:18
15.95
16.00
16.00
-0.45
1
26841
12:51:17
15.95
16.00
16.00
-0.45
1
26840
12:51:16
15.95
16.00
16.00
-0.45
5
26839
12:51:13
15.95
16.00
16.00
-0.45
1
26834
12:51:12
15.95
16.00
16.00
-0.45
1
26833
12:51:10
15.95
16.00
16.00
-0.45
1
26832
12:51:09
15.95
16.00
15.95
-0.50
5
26831
12:51:08
15.95
16.00
16.00
-0.45
1
26826
12:51:07
15.95
16.00
16.00
-0.45
1
26825
12:51:05
15.95
16.00
16.00
-0.45
2
26824
12:51:05
15.95
16.00
16.00
-0.45
1
26822
12:51:04
15.95
16.00
15.95
-0.50
1
26821
12:51:03
15.95
16.00
16.00
-0.45
10
26820
12:51:01
15.95
16.00
16.00
-0.45
3
26810
12:50:59
15.95
16.00
15.95
-0.50
2
26807
12:50:57
15.95
16.00
15.95
-0.50
2
26805
12:50:57
15.95
16.00
15.95
-0.50
2
26803
12:50:55
15.95
16.00
15.95
-0.50
1
26801
12:50:55
15.95
16.00
15.95
-0.50
1
26800
12:50:47
15.95
16.00
15.95
-0.50
1
26799
12:50:44
15.95
16.00
16.00
-0.45
1
26798
12:50:43
15.95
16.00
15.95
-0.50
3
26797
12:50:43
15.95
16.00
15.95
-0.50
1
26794
12:50:43
15.95
16.00
15.95
-0.50
3
26793
12:50:43
15.95
16.00
15.95
-0.50
1
26790
12:50:43
15.95
16.00
15.95
-0.50
6
26789
12:50:43
15.95
16.00
15.95
-0.50
6
26783
12:50:43
16.00
16.05
16.00
-0.45
404
26777
12:50:43
16.00
16.05
16.00
-0.45
499
26373
12:50:42
16.00
16.05
16.00
-0.45
2
25874
12:50:41
16.00
16.05
16.00
-0.45
3
25872
12:50:37
16.00
16.05
16.00
-0.45
10
25869
12:50:35
16.00
16.05
16.00
-0.45
50
25859
12:50:35
16.00
16.05
16.00
-0.45
70
25809
12:50:33
16.00
16.05
16.00
-0.45
2
25739
12:50:33
16.00
16.05
16.00
-0.45
5
25737
12:50:32
16.00
16.05
16.00
-0.45
2
25732
12:50:28
16.00
16.05
16.00
-0.45
10
25730
12:50:26
16.00
16.05
16.00
-0.45
5
25720
12:50:25
16.00
16.05
16.00
-0.45
53
25715
12:50:25
16.00
16.05
16.05
-0.40
1
25662
12:50:24
16.00
16.05
16.00
-0.45
1
25661
12:50:21
16.00
16.05
16.00
-0.45
2
25660
12:50:19
16.00
16.05
16.00
-0.45
10
25658
12:50:12
16.00
16.05
16.00
-0.45
1
25648
12:50:08
16.00
16.05
16.00
-0.45
2
25647
12:50:08
16.00
16.05
16.00
-0.45
3
25645
12:50:06
16.00
16.05
16.00
-0.45
1
25642
12:50:05
16.00
16.05
16.00
-0.45
5
25641
12:50:02
16.00
16.05
16.00
-0.45
1
25636
12:49:59
16.00
16.05
16.00
-0.45
3
25635
12:49:51
16.00
16.05
16.00
-0.45
2
25632
12:49:50
16.00
16.05
16.00
-0.45
50
25630
12:49:42
16.00
16.05
16.05
-0.40
1
25580
12:49:38
16.00
16.05
16.00
-0.45
10
25579
12:49:36
16.00
16.05
16.05
-0.40
1
25569
12:49:32
16.00
16.05
16.00
-0.45
1
25568
12:49:23
16.00
16.05
16.00
-0.45
10
25567
12:49:23
16.00
16.05
16.00
-0.45
40
25557
12:49:22
16.00
16.05
16.00
-0.45
5
25517
12:49:19
16.00
16.05
16.00
-0.45
2
25512
12:49:18
16.00
16.05
16.05
-0.40
2
25510
12:49:17
16.00
16.05
16.05
-0.40
1
25508
12:49:17
16.00
16.05
16.00
-0.45
1
25507
12:49:12
16.00
16.05
16.00
-0.45
8
25506
12:49:02
16.00
16.05
16.05
-0.40
10
25498
12:48:49
16.00
16.05
16.05
-0.40
1
25488
12:48:47
16.00
16.05
16.05
-0.40
1
25487
12:48:33
16.00
16.05
16.05
-0.40
5
25486
12:48:19
16.00
16.05
16.05
-0.40
2
25481
12:48:15
16.00
16.05
16.00
-0.45
1
25479
12:48:15
16.00
16.05
16.00
-0.45
1
25478
12:48:08
16.00
16.05
16.00
-0.45
1
25477
12:48:05
16.00
16.05
16.00
-0.45
10
25476
12:47:58
16.00
16.05
16.05
-0.40
1
25466
12:47:55
16.00
16.05
16.05
-0.40
1
25465
12:47:51
16.00
16.05
16.05
-0.40
2
25464
12:47:46
16.00
16.05
16.05
-0.40
1
25462
12:47:43
16.00
16.05
16.05
-0.40
10
25461
12:47:39
16.00
16.05
16.05
-0.40
5
25451
12:47:35
16.00
16.05
16.05
-0.40
10
25446
12:47:30
16.00
16.05
16.05
-0.40
5
25436
12:47:30
16.00
16.05
16.00
-0.45
4
25431
12:47:12
16.00
16.05
16.00
-0.45
2
25427
12:47:09
16.00
16.05
16.05
-0.40
1
25425
12:47:03
16.00
16.05
16.00
-0.45
8
25424
12:47:00
16.00
16.05
16.05
-0.40
4
25416
12:46:59
16.00
16.05
16.00
-0.45
5
25412
12:46:57
16.00
16.05
16.00
-0.45
1
25407
12:46:56
16.00
16.05
16.00
-0.45
1
25406
12:46:53
16.00
16.05
16.00
-0.45
1
25405
12:46:52
16.00
16.05
16.00
-0.45
3
25404
12:46:52
16.00
16.05
16.05
-0.40
1
25401
12:46:51
16.00
16.05
16.00
-0.45
1
25400
12:46:49
16.00
16.05
16.00
-0.45
1
25399
12:46:45
16.00
16.05
16.00
-0.45
3
25398
12:46:43
16.00
16.05
16.05
-0.40
1
25395
12:46:38
16.00
16.05
16.00
-0.45
1
25394
12:46:30
16.00
16.05
16.05
-0.40
2
25393
12:46:20
16.00
16.05
16.05
-0.40
1
25391
12:46:14
16.00
16.05
16.05
-0.40
6
25390
12:46:14
16.00
16.05
16.05
-0.40
2
25384
12:46:06
16.00
16.05
16.05
-0.40
1
25382
12:46:04
16.00
16.05
16.05
-0.40
1
25381
12:45:45
16.00
16.05
16.05
-0.40
10
25380
12:45:31
16.00
16.05
16.05
-0.40
1
25370
12:45:28
16.00
16.05
16.00
-0.45
10
25369
12:45:20
16.00
16.05
16.00
-0.45
6
25359
12:45:15
16.00
16.05
16.00
-0.45
6
25353
12:44:57
16.00
16.05
16.00
-0.45
1
25347
12:44:52
16.00
16.05
16.00
-0.45
13
25346
12:44:44
16.00
16.05
16.00
-0.45
1
25333
12:44:44
16.00
16.05
16.00
-0.45
4
25332
12:44:42
16.00
16.05
16.05
-0.40
1
25328
12:44:39
16.00
16.05
16.00
-0.45
1
25327
12:44:38
16.00
16.05
16.05
-0.40
1
25326
12:44:13
16.00
16.05
16.00
-0.45
10
25325
12:44:11
16.00
16.05
16.05
-0.40
1
25315
12:44:05
16.00
16.05
16.05
-0.40
2
25314
12:43:53
16.00
16.05
16.05
-0.40
1
25312
12:43:52
16.00
16.05
16.00
-0.45
3
25311
12:43:47
16.00
16.05
16.00
-0.45
2
25308
12:43:45
16.00
16.05
16.05
-0.40
10
25306
12:43:41
16.00
16.05
16.00
-0.45
1
25296
12:43:40
16.00
16.05
16.05
-0.40
4
25295
12:43:39
16.00
16.05
16.00
-0.45
1
25291
12:43:30
16.00
16.05
16.00
-0.45
10
25290
12:43:25
16.00
16.05
16.05
-0.40
1
25280
12:43:23
16.00
16.05
16.05
-0.40
2
25279
12:43:22
16.00
16.05
16.00
-0.45
1
25277
12:43:18
16.00
16.05
16.05
-0.40
1
25276
12:43:17
16.00
16.05
16.00
-0.45
1
25275
12:43:04
16.00
16.05
16.05
-0.40
1
25274
12:43:02
16.00
16.05
16.00
-0.45
8
25273
12:43:01
16.05
16.10
16.05
-0.40
137
25265
12:43:01
16.05
16.10
16.05
-0.40
2
25128
12:42:54
16.05
16.10
16.05
-0.40
1
25126
12:42:54
16.05
16.10
16.05
-0.40
1
25125
12:42:54
16.05
16.10
16.05
-0.40
50
25124
12:42:53
16.05
16.10
16.05
-0.40
1
25074
12:42:51
16.05
16.10
16.05
-0.40
5
25073
12:42:48
16.05
16.10
16.05
-0.40
1
25068
12:42:43
16.05
16.10
16.05
-0.40
10
25067
12:42:36
16.05
16.10
16.10
-0.35
1
25057
12:42:35
16.05
16.10
16.10
-0.35
5
25056
12:42:31
16.05
16.10
16.05
-0.40
3
25051
12:42:31
16.05
16.10
16.05
-0.40
5
25048
12:42:24
16.05
16.10
16.05
-0.40
5
25043
12:42:21
16.05
16.10
16.05
-0.40
5
25038
12:42:04
16.05
16.10
16.10
-0.35
20
25033
12:41:59
16.05
16.10
16.05
-0.40
110
25013
12:41:44
16.05
16.10
16.05
-0.40
5
24903
12:41:40
16.05
16.10
16.05
-0.40
2
24898
12:41:30
16.05
16.10
16.05
-0.40
1
24896
12:41:16
16.05
16.10
16.05
-0.40
1
24895
12:41:08
16.05
16.10
16.05
-0.40
8
24894
12:41:07
16.05
16.10
16.10
-0.35
1
24886
12:41:01
16.05
16.10
16.10
-0.35
2
24885
12:40:54
16.05
16.10
16.05
-0.40
1
24883
12:40:51
16.05
16.10
16.10
-0.35
5
24882
12:40:45
16.05
16.10
16.05
-0.40
2
24877
12:40:41
16.05
16.10
16.05
-0.40
1
24875
12:40:40
16.05
16.10
16.05
-0.40
1
24874
12:40:33
16.05
16.10
16.05
-0.40
2
24873
12:40:32
16.05
16.10
16.05
-0.40
2
24871
12:40:31
16.05
16.10
16.05
-0.40
10
24869
12:40:13
16.05
16.10
16.05
-0.40
2
24859
12:40:13
16.05
16.10
16.05
-0.40
1
24857
12:40:02
16.05
16.10
16.05
-0.40
1
24856
12:39:57
16.05
16.10
16.05
-0.40
2
24855
12:39:51
16.05
16.10
16.10
-0.35
2
24853
12:39:48
16.05
16.10
16.10
-0.35
1
24851
12:39:48
16.05
16.10
16.10
-0.35
1
24850
12:39:46
16.05
16.10
16.10
-0.35
1
24849
12:39:34
16.05
16.10
16.05
-0.40
5
24848
12:39:34
16.05
16.10
16.10
-0.35
2
24843
12:39:31
16.05
16.10
16.10
-0.35
5
24841
12:39:27
16.05
16.10
16.10
-0.35
3
24836
12:39:14
16.05
16.10
16.10
-0.35
1
24833
12:39:14
16.05
16.10
16.10
-0.35
50
24832
12:39:08
16.05
16.10
16.05
-0.40
4
24782
12:39:07
16.05
16.10
16.05
-0.40
1
24778
12:39:07
16.05
16.10
16.05
-0.40
1
24777
12:39:00
16.05
16.10
16.05
-0.40
1
24776
12:38:51
16.05
16.10
16.10
-0.35
1
24775
12:38:51
16.05
16.10
16.05
-0.40
2
24774
12:38:40
16.05
16.10
16.05
-0.40
6
24772
12:38:24
16.05
16.10
16.05
-0.40
10
24766
12:38:10
16.05
16.10
16.10
-0.35
1
24756
12:38:06
16.05
16.10
16.05
-0.40
10
24755
12:38:06
16.05
16.10
16.10
-0.35
1
24745
12:38:01
16.05
16.10
16.10
-0.35
1
24744
12:37:55
16.05
16.10
16.10
-0.35
3
24743
12:37:49
16.05
16.10
16.10
-0.35
1
24740
12:37:49
16.05
16.10
16.05
-0.40
5
24739
12:37:32
16.05
16.10
16.10
-0.35
1
24734
12:37:29
16.05
16.10
16.10
-0.35
5
24733
12:37:25
16.05
16.10
16.10
-0.35
60
24728
12:37:24
16.05
16.10
16.10
-0.35
3
24668
12:37:23
16.05
16.10
16.10
-0.35
1
24665
12:37:23
16.05
16.10
16.10
-0.35
95
24664
12:37:21
16.05
16.10
16.05
-0.40
1
24569
12:37:19
16.05
16.10
16.05
-0.40
2
24568
12:37:03
16.05
16.10
16.10
-0.35
1
24566
12:36:32
16.05
16.10
16.10
-0.35
1
24565
12:36:27
16.05
16.10
16.05
-0.40
2
24564
12:36:24
16.05
16.10
16.10
-0.35
10
24562
12:36:17
16.05
16.10
16.10
-0.35
1
24552
12:36:17
16.05
16.10
16.10
-0.35
1
24551
12:36:17
16.05
16.10
16.10
-0.35
1
24550
12:36:17
16.05
16.10
16.10
-0.35
1
24549
12:36:17
16.05
16.10
16.10
-0.35
1
24548
12:36:17
16.05
16.10
16.10
-0.35
1
24547
12:36:17
16.05
16.10
16.10
-0.35
10
24546
12:36:16
16.05
16.10
16.10
-0.35
5
24536
12:36:00
16.05
16.10
16.10
-0.35
4
24531
12:35:57
16.05
16.10
16.10
-0.35
1
24527
12:35:40
16.05
16.10
16.05
-0.40
5
24526
12:35:36
16.05
16.10
16.05
-0.40
5
24521
12:35:35
16.05
16.10
16.05
-0.40
5
24516
12:35:25
16.05
16.10
16.05
-0.40
1
24511
12:35:24
16.05
16.10
16.05
-0.40
4
24510
12:35:22
16.05
16.10
16.05
-0.40
5
24506
12:35:02
16.05
16.10
16.05
-0.40
2
24501
12:34:54
16.05
16.10
16.05
-0.40
1
24499
12:34:45
16.05
16.10
16.05
-0.40
5
24498
12:34:42
16.05
16.10
16.10
-0.35
1
24493
12:34:26
16.05
16.10
16.05
-0.40
1
24492
12:34:26
16.05
16.10
16.10
-0.35
1
24491
12:34:24
16.05
16.10
16.05
-0.40
6
24490
12:33:53
16.05
16.10
16.05
-0.40
1
24484
12:33:47
16.05
16.10
16.05
-0.40
9
24483
12:33:42
16.05
16.10
16.10
-0.35
1
24474
12:33:36
16.05
16.10
16.05
-0.40
3
24473
12:33:35
16.05
16.10
16.05
-0.40
4
24470
12:33:17
16.05
16.10
16.05
-0.40
2
24466
12:33:00
16.05
16.10
16.05
-0.40
1
24464
12:32:47
16.05
16.10
16.05
-0.40
6
24463
12:32:38
16.05
16.10
16.10
-0.35
1
24457
12:32:38
16.05
16.10
16.10
-0.35
5
24456
12:32:29
16.05
16.10
16.05
-0.40
1
24451
12:32:23
16.05
16.10
16.10
-0.35
1
24450
12:32:15
16.05
16.10
16.05
-0.40
5
24449
12:32:06
16.05
16.10
16.05
-0.40
2
24444
12:32:04
16.05
16.10
16.05
-0.40
1
24442
12:31:55
16.05
16.10
16.05
-0.40
6
24441
12:31:51
16.05
16.10
16.05
-0.40
1
24435
12:31:50
16.05
16.10
16.05
-0.40
12
24434
12:31:46
16.05
16.10
16.05
-0.40
1
24422
12:31:41
16.05
16.10
16.05
-0.40
1
24421
12:31:35
16.05
16.10
16.05
-0.40
1
24420
12:31:24
16.05
16.10
16.05
-0.40
1
24419
12:31:18
16.05
16.10
16.05
-0.40
1
24418
12:31:16
16.05
16.10
16.10
-0.35
1
24417
12:31:12
16.05
16.10
16.05
-0.40
1
24416
12:30:51
16.05
16.10
16.10
-0.35
1
24415
12:30:50
16.05
16.10
16.05
-0.40
1
24414
12:30:23
16.05
16.10
16.05
-0.40
2
24413
12:30:14
16.05
16.10
16.05
-0.40
1
24411
12:30:06
16.05
16.10
16.05
-0.40
3
24410
12:29:59
16.05
16.10
16.05
-0.40
10
24407
12:29:54
16.05
16.10
16.05
-0.40
2
24397
12:29:52
16.05
16.10
16.05
-0.40
1
24395
12:29:49
16.05
16.10
16.05
-0.40
1
24394
12:29:38
16.05
16.10
16.05
-0.40
5
24393
12:29:32
16.05
16.10
16.10
-0.35
1
24388
12:29:31
16.05
16.10
16.10
-0.35
5
24387
12:29:26
16.05
16.10
16.05
-0.40
1
24382
12:29:13
16.05
16.10
16.05
-0.40
2
24381
12:28:58
16.05
16.10
16.10
-0.35
3
24379
12:28:32
16.05
16.10
16.10
-0.35
1
24376
12:28:28
16.05
16.10
16.05
-0.40
1
24375
12:28:20
16.05
16.10
16.10
-0.35
1
24374
12:28:17
16.05
16.10
16.05
-0.40
5
24373
12:28:08
16.05
16.10
16.10
-0.35
2
24368
12:27:58
16.05
16.10
16.10
-0.35
1
24366
12:27:19
16.05
16.10
16.10
-0.35
1
24365
12:26:35
16.05
16.10
16.10
-0.35
1
24364
12:26:18
16.05
16.10
16.10
-0.35
10
24363
12:26:06
16.05
16.10
16.10
-0.35
5
24353
12:25:59
16.05
16.10
16.10
-0.35
1
24348
12:25:52
16.05
16.10
16.05
-0.40
1
24347
12:25:52
16.05
16.10
16.10
-0.35
4
24346
12:25:29
16.05
16.10
16.10
-0.35
2
24342
12:25:25
16.05
16.10
16.10
-0.35
2
24340
12:25:02
16.05
16.10
16.05
-0.40
5
24338
12:24:52
16.05
16.10
16.05
-0.40
10
24333
12:24:44
16.05
16.10
16.10
-0.35
4
24323
12:24:17
16.00
16.05
16.05
-0.40
26
24319
12:24:16
16.00
16.05
16.05
-0.40
1
24293
12:24:15
16.00
16.05
16.05
-0.40
10
24292
12:24:15
16.00
16.05
16.05
-0.40
10
24282
12:24:13
16.00
16.05
16.05
-0.40
3
24272
12:24:13
16.00
16.05
16.05
-0.40
1
24269
12:24:06
16.00
16.05
16.05
-0.40
1
24268
12:24:03
16.00
16.05
16.05
-0.40
1
24267
12:23:57
16.00
16.05
16.05
-0.40
5
24266
12:23:56
16.00
16.05
16.05
-0.40
2
24261
12:23:56
16.00
16.05
16.05
-0.40
1
24259
12:23:54
16.00
16.05
16.05
-0.40
20
24258
12:23:53
16.00
16.05
16.00
-0.45
2
24238
12:23:51
16.00
16.05
16.05
-0.40
5
24236
12:23:48
16.00
16.05
16.05
-0.40
10
24231
12:23:48
16.00
16.05
16.05
-0.40
20
24221
12:23:38
16.00
16.05
16.05
-0.40
1
24201
12:23:38
16.00
16.05
16.05
-0.40
10
24200
12:23:37
16.00
16.05
16.05
-0.40
2
24190
12:23:33
16.00
16.05
16.05
-0.40
1
24188
12:23:32
16.00
16.05
16.00
-0.45
2
24187
12:23:20
16.00
16.05
16.05
-0.40
4
24185
12:23:16
16.00
16.05
16.05
-0.40
1
24181
12:23:13
16.00
16.05
16.05
-0.40
2
24180
12:22:46
16.00
16.05
16.05
-0.40
5
24178
12:22:45
16.00
16.05
16.05
-0.40
1
24173
12:22:35
16.00
16.05
16.05
-0.40
1
24172
12:22:28
16.00
16.05
16.05
-0.40
1
24171
12:22:16
16.05
16.10
16.05
-0.40
7
24170
12:22:10
16.05
16.10
16.05
-0.40
40
24163
12:21:48
16.05
16.10
16.10
-0.35
1
24123
12:21:47
16.05
16.10
16.05
-0.40
2
24122
12:21:34
16.05
16.10
16.05
-0.40
2
24120
12:21:31
16.05
16.10
16.05
-0.40
1
24118
12:21:10
16.05
16.10
16.05
-0.40
10
24117
12:21:01
16.05
16.10
16.05
-0.40
5
24107
12:20:56
16.05
16.10
16.05
-0.40
20
24102
12:20:45
16.05
16.10
16.05
-0.40
1
24082
12:20:35
16.05
16.10
16.05
-0.40
1
24081
12:20:33
16.05
16.10
16.05
-0.40
1
24080
12:20:25
16.05
16.10
16.05
-0.40
1
24079
12:20:20
16.05
16.10
16.05
-0.40
1
24078
12:20:10
16.05
16.10
16.05
-0.40
5
24077
12:20:05
16.05
16.10
16.05
-0.40
1
24072
12:19:59
16.05
16.10
16.05
-0.40
1
24071
12:19:55
16.05
16.10
16.05
-0.40
1
24070
12:19:46
16.05
16.10
16.05
-0.40
3
24069
12:19:40
16.05
16.10
16.05
-0.40
1
24066
12:19:33
16.05
16.10
16.05
-0.40
1
24065
12:19:08
16.05
16.10
16.05
-0.40
5
24064
12:18:46
16.05
16.10
16.05
-0.40
2
24059
12:18:38
16.05
16.10
16.05
-0.40
1
24057
12:18:26
16.00
16.05
16.05
-0.40
6
24056
12:18:25
16.00
16.05
16.05
-0.40
1
24050
12:18:25
16.00
16.05
16.05
-0.40
10
24049
12:18:21
16.00
16.05
16.05
-0.40
1
24039
12:18:18
16.00
16.05
16.05
-0.40
1
24038
12:18:16
16.00
16.05
16.05
-0.40
6
24037
12:18:14
16.00
16.05
16.05
-0.40
1
24031
12:18:13
16.00
16.05
16.05
-0.40
1
24030
12:18:13
16.00
16.05
16.05
-0.40
1
24029
12:18:12
16.00
16.05
16.05
-0.40
1
24028
12:18:12
16.00
16.05
16.05
-0.40
1
24027
12:18:12
16.00
16.05
16.05
-0.40
2
24026
12:18:11
16.00
16.05
16.05
-0.40
1
24024
12:18:11
16.00
16.05
16.05
-0.40
2
24023
12:18:08
16.00
16.05
16.05
-0.40
5
24021
12:18:07
16.00
16.05
16.05
-0.40
1
24016
12:18:07
16.00
16.05
16.05
-0.40
5
24015
12:18:05
16.00
16.05
16.05
-0.40
2
24010
12:18:02
16.00
16.05
16.05
-0.40
1
24008
12:18:01
16.00
16.05
16.05
-0.40
1
24007
12:18:00
16.00
16.05
16.05
-0.40
1
24006
12:17:59
16.00
16.05
16.05
-0.40
5
24005
12:17:59
16.00
16.05
16.05
-0.40
1
24000
12:17:58
16.00
16.05
16.05
-0.40
2
23999
12:17:57
16.00
16.05
16.05
-0.40
1
23997
12:17:55
16.00
16.05
16.05
-0.40
2
23996
12:17:53
16.00
16.05
16.05
-0.40
10
23994
12:17:49
16.00
16.05
16.05
-0.40
1
23984
12:17:48
16.00
16.05
16.00
-0.45
8
23983
12:17:44
16.00
16.05
16.05
-0.40
2
23975
12:17:44
16.00
16.05
16.05
-0.40
1
23973
12:17:41
16.00
16.05
16.05
-0.40
1
23972
12:17:31
16.00
16.05
16.05
-0.40
1
23971
12:17:30
16.00
16.05
16.05
-0.40
1
23970
12:17:26
16.00
16.05
16.05
-0.40
1
23969
12:17:24
16.00
16.05
16.05
-0.40
1
23968
12:17:21
16.00
16.05
16.00
-0.45
5
23967
12:17:04
16.00
16.05
16.00
-0.45
1
23962
12:17:04
16.00
16.05
16.05
-0.40
1
23961
12:17:04
16.00
16.05
16.05
-0.40
2
23960
12:17:01
16.00
16.05
16.05
-0.40
1
23958
12:17:00
16.00
16.05
16.00
-0.45
1
23957
12:16:55
16.00
16.05
16.05
-0.40
1
23956
12:16:55
16.00
16.05
16.05
-0.40
1
23955
12:16:53
16.00
16.05
16.05
-0.40
3
23954
12:16:52
16.00
16.05
16.05
-0.40
1
23951
12:16:47
16.00
16.05
16.05
-0.40
1
23950
12:16:47
16.00
16.05
16.00
-0.45
1
23949
12:16:46
16.00
16.05
16.05
-0.40
2
23948
12:16:44
16.00
16.05
16.05
-0.40
2
23946
12:16:41
16.00
16.05
16.05
-0.40
1
23944
12:16:33
16.00
16.05
16.00
-0.45
1
23943
12:16:28
16.00
16.05
16.05
-0.40
1
23942
12:16:26
16.00
16.05
16.05
-0.40
2
23941
12:16:19
16.00
16.05
16.00
-0.45
1
23939
12:16:19
16.00
16.05
16.00
-0.45
1
23938
12:16:17
16.05
16.10
16.05
-0.40
2
23937
12:16:16
16.05
16.10
16.05
-0.40
50
23935
12:16:16
16.05
16.10
16.05
-0.40
20
23885
12:16:16
16.05
16.10
16.05
-0.40
1
23865
12:16:14
16.05
16.10
16.05
-0.40
25
23864
12:16:14
16.05
16.10
16.05
-0.40
18
23839
12:16:14
16.05
16.10
16.05
-0.40
10
23821
12:16:13
16.05
16.10
16.05
-0.40
1
23811
12:16:13
16.05
16.10
16.05
-0.40
1
23810
12:16:13
16.05
16.10
16.05
-0.40
2
23809
12:16:10
16.05
16.10
16.05
-0.40
2
23807
12:16:10
16.05
16.10
16.05
-0.40
6
23805
12:16:09
16.05
16.10
16.05
-0.40
40
23799
12:16:09
16.05
16.10
16.10
-0.35
1
23759
12:16:09
16.05
16.10
16.05
-0.40
2
23758
12:16:07
16.05
16.10
16.05
-0.40
12
23756
12:16:06
16.05
16.10
16.05
-0.40
1
23744
12:16:05
16.05
16.10
16.05
-0.40
4
23743
12:16:05
16.05
16.10
16.05
-0.40
10
23739
12:16:03
16.05
16.10
16.05
-0.40
6
23729
12:16:02
16.05
16.10
16.05
-0.40
1
23723
12:16:02
16.05
16.10
16.05
-0.40
50
23722
12:16:01
16.05
16.10
16.05
-0.40
22
23672
12:16:01
16.05
16.10
16.05
-0.40
1
23650
12:16:00
16.05
16.10
16.05
-0.40
5
23649
12:15:59
16.05
16.10
16.05
-0.40
1
23644
12:15:57
16.05
16.10
16.05
-0.40
1
23643
12:15:57
16.05
16.10
16.05
-0.40
35
23642
12:15:52
16.05
16.10
16.05
-0.40
5
23607
12:15:51
16.05
16.10
16.10
-0.35
1
23602
12:15:47
16.05
16.10
16.05
-0.40
35
23601
12:15:46
16.05
16.10
16.05
-0.40
1
23566
12:15:39
16.05
16.10
16.05
-0.40
2
23565
12:15:36
16.05
16.10
16.05
-0.40
2
23563
12:15:34
16.05
16.10
16.05
-0.40
3
23561
12:15:24
16.05
16.10
16.05
-0.40
10
23558
12:15:22
16.05
16.10
16.05
-0.40
1
23548
12:15:22
16.05
16.10
16.05
-0.40
6
23547
12:15:21
16.05
16.10
16.05
-0.40
10
23541
12:15:21
16.05
16.10
16.05
-0.40
3
23531
12:15:07
16.05
16.10
16.05
-0.40
1
23528
12:14:47
16.05
16.10
16.10
-0.35
1
23527
12:14:46
16.05
16.10
16.05
-0.40
21
23526
12:14:44
16.05
16.10
16.05
-0.40
1
23505
12:14:41
16.05
16.10
16.05
-0.40
1
23504
12:14:39
16.05
16.10
16.05
-0.40
6
23503
12:14:25
16.05
16.10
16.05
-0.40
1
23497
12:14:25
16.05
16.10
16.05
-0.40
10
23496
12:14:19
16.05
16.10
16.10
-0.35
1
23486
12:14:19
16.05
16.10
16.05
-0.40
2
23485
12:14:18
16.05
16.10
16.05
-0.40
1
23483
12:14:15
16.05
16.10
16.05
-0.40
37
23482
12:14:12
16.05
16.10
16.05
-0.40
1
23445
12:14:11
16.05
16.10
16.10
-0.35
2
23444
12:14:03
16.05
16.10
16.05
-0.40
1
23442
12:14:03
16.05
16.10
16.05
-0.40
2
23441
12:14:00
16.05
16.10
16.05
-0.40
1
23439
12:13:59
16.05
16.10
16.05
-0.40
3
23438
12:13:56
16.05
16.10
16.05
-0.40
1
23435
12:13:53
16.05
16.10
16.05
-0.40
1
23434
12:13:50
16.05
16.10
16.05
-0.40
2
23433
12:13:50
16.05
16.10
16.05
-0.40
1
23431
12:13:47
16.05
16.10
16.05
-0.40
1
23430
12:13:44
16.05
16.10
16.05
-0.40
1
23429
12:13:44
16.05
16.10
16.05
-0.40
2
23428
12:13:44
16.05
16.10
16.05
-0.40
1
23426
12:13:43
16.05
16.10
16.05
-0.40
10
23425
12:13:34
16.05
16.10
16.05
-0.40
1
23415
12:13:32
16.05
16.10
16.05
-0.40
30
23414
12:13:28
16.05
16.10
16.05
-0.40
1
23384
12:13:27
16.05
16.10
16.10
-0.35
5
23383
12:13:26
16.05
16.10
16.10
-0.35
3
23378
12:13:26
16.05
16.10
16.05
-0.40
1
23375
12:13:24
16.05
16.10
16.05
-0.40
1
23374
12:13:22
16.05
16.10
16.05
-0.40
1
23373
12:13:21
16.05
16.10
16.10
-0.35
20
23372
12:13:20
16.05
16.10
16.10
-0.35
2
23352
12:13:18
16.05
16.10
16.10
-0.35
3
23350
12:13:16
16.05
16.10
16.05
-0.40
1
23347
12:12:48
16.05
16.10
16.05
-0.40
30
23346
12:12:47
16.05
16.10
16.10
-0.35
20
23316
12:12:45
16.05
16.10
16.10
-0.35
1
23296
12:12:24
16.05
16.10
16.10
-0.35
2
23295
12:12:24
16.05
16.10
16.05
-0.40
1
23293
12:12:24
16.05
16.10
16.05
-0.40
1
23292
12:12:24
16.05
16.10
16.05
-0.40
1
23291
12:12:24
16.05
16.10
16.05
-0.40
4
23290
12:12:18
16.10
16.15
16.10
-0.35
34
23286
12:12:18
16.10
16.15
16.10
-0.35
154
23252
12:12:16
16.10
16.15
16.10
-0.35
1
23098
12:12:16
16.10
16.15
16.10
-0.35
1
23097
12:12:16
16.10
16.15
16.10
-0.35
5
23096
12:12:16
16.10
16.15
16.10
-0.35
12
23091
12:12:15
16.10
16.15
16.10
-0.35
10
23079
12:12:14
16.10
16.15
16.10
-0.35
1
23069
12:12:14
16.10
16.15
16.10
-0.35
15
23068
12:12:12
16.10
16.15
16.10
-0.35
50
23053
12:12:12
16.10
16.15
16.10
-0.35
20
23003
12:12:11
16.10
16.15
16.10
-0.35
6
22983
12:12:08
16.10
16.15
16.10
-0.35
1
22977
12:12:04
16.10
16.15
16.10
-0.35
6
22976
12:12:03
16.10
16.15
16.10
-0.35
1
22970
12:12:02
16.10
16.15
16.10
-0.35
1
22969
12:11:59
16.10
16.15
16.10
-0.35
1
22968
12:11:55
16.10
16.15
16.10
-0.35
50
22967
12:11:54
16.10
16.15
16.10
-0.35
6
22917
12:11:53
16.10
16.15
16.10
-0.35
1
22911
12:11:52
16.10
16.15
16.10
-0.35
1
22910
12:11:47
16.10
16.15
16.10
-0.35
1
22909
12:11:47
16.10
16.15
16.10
-0.35
5
22908
12:11:46
16.10
16.15
16.10
-0.35
5
22903
12:11:39
16.10
16.15
16.10
-0.35
70
22898
12:11:36
16.10
16.15
16.15
-0.30
1
22828
12:11:34
16.10
16.15
16.10
-0.35
19
22827
12:11:32
16.10
16.15
16.10
-0.35
2
22808
12:11:28
16.10
16.15
16.10
-0.35
19
22806
12:11:15
16.10
16.15
16.10
-0.35
1
22787
12:11:15
16.10
16.15
16.10
-0.35
20
22786
12:10:59
16.10
16.15
16.15
-0.30
2
22766
12:10:55
16.10
16.15
16.15
-0.30
1
22764
12:10:46
16.10
16.15
16.10
-0.35
3
22763
12:10:44
16.10
16.15
16.10
-0.35
3
22760
12:10:18
16.10
16.15
16.10
-0.35
2
22757
12:09:57
16.10
16.15
16.10
-0.35
5
22755
12:09:52
16.10
16.15
16.10
-0.35
1
22750
12:09:47
16.10
16.15
16.15
-0.30
10
22749
12:09:42
16.10
16.15
16.10
-0.35
15
22739
12:09:32
16.10
16.15
16.10
-0.35
10
22724
12:09:31
16.10
16.15
16.10
-0.35
5
22714
12:09:21
16.10
16.15
16.10
-0.35
2
22709
12:09:20
16.10
16.15
16.15
-0.30
1
22707
12:08:59
16.10
16.15
16.10
-0.35
2
22706
12:08:42
16.10
16.15
16.10
-0.35
1
22704
12:08:25
16.10
16.15
16.10
-0.35
1
22703
12:08:18
16.10
16.15
16.10
-0.35
3
22702
12:07:54
16.10
16.15
16.10
-0.35
1
22699
12:07:38
16.10
16.15
16.15
-0.30
1
22698
12:07:34
16.10
16.15
16.10
-0.35
1
22697
12:07:21
16.10
16.15
16.15
-0.30
2
22696
12:07:19
16.10
16.15
16.10
-0.35
1
22694
12:06:59
16.10
16.15
16.10
-0.35
2
22693
12:06:54
16.10
16.15
16.10
-0.35
2
22691
12:06:39
16.10
16.15
16.10
-0.35
2
22689
12:06:29
16.10
16.15
16.10
-0.35
1
22687
12:06:01
16.10
16.15
16.10
-0.35
1
22686
12:05:59
16.10
16.15
16.10
-0.35
1
22685
12:05:50
16.10
16.15
16.10
-0.35
4
22684
12:05:50
16.10
16.15
16.15
-0.30
5
22680
12:05:39
16.10
16.15
16.10
-0.35
6
22675
12:05:27
16.10
16.15
16.10
-0.35
1
22669
12:05:25
16.10
16.15
16.10
-0.35
1
22668
12:05:23
16.10
16.15
16.15
-0.30
3
22667
12:05:17
16.10
16.15
16.15
-0.30
6
22664
12:05:08
16.10
16.15
16.10
-0.35
2
22658
12:04:29
16.10
16.15
16.10
-0.35
6
22656
12:04:28
16.10
16.15
16.15
-0.30
4
22650
12:04:27
16.10
16.15
16.15
-0.30
1
22646
12:03:27
16.10
16.15
16.15
-0.30
15
22645
12:03:05
16.10
16.15
16.10
-0.35
10
22630
12:03:03
16.10
16.15
16.10
-0.35
10
22620
12:02:49
16.10
16.15
16.10
-0.35
14
22610
12:02:27
16.10
16.15
16.10
-0.35
2
22596
12:01:38
16.10
16.15
16.10
-0.35
1
22594
12:01:23
16.10
16.15
16.10
-0.35
4
22593
12:00:41
16.10
16.15
16.15
-0.30
1
22589
11:59:57
16.10
16.15
16.15
-0.30
5
22588
11:59:40
16.10
16.15
16.10
-0.35
10
22583
11:58:30
16.10
16.15
16.10
-0.35
2
22573
11:58:23
16.10
16.15
16.10
-0.35
1
22571
11:57:32
16.10
16.15
16.15
-0.30
3
22570
11:57:16
16.10
16.15
16.15
-0.30
2
22567
11:57:13
16.10
16.15
16.15
-0.30
1
22565
11:57:11
16.10
16.15
16.15
-0.30
1
22564
11:57:10
16.10
16.15
16.15
-0.30
1
22563
11:57:06
16.10
16.15
16.15
-0.30
1
22562
11:56:59
16.10
16.15
16.15
-0.30
3
22561
11:56:43
16.10
16.15
16.15
-0.30
2
22558
11:56:13
16.10
16.15
16.15
-0.30
3
22556
11:56:12
16.10
16.15
16.10
-0.35
4
22553
11:56:12
16.10
16.15
16.15
-0.30
2
22549
11:56:09
16.10
16.15
16.15
-0.30
1
22547
11:55:50
16.10
16.15
16.15
-0.30
2
22546
11:55:43
16.10
16.15
16.10
-0.35
2
22544
11:55:40
16.10
16.15
16.10
-0.35
2
22542
11:55:33
16.10
16.15
16.10
-0.35
3
22540
11:55:28
16.10
16.15
16.10
-0.35
2
22537
11:55:16
16.10
16.15
16.10
-0.35
1
22535
11:55:14
16.10
16.15
16.10
-0.35
1
22534
11:54:52
16.10
16.15
16.10
-0.35
1
22533
11:54:49
16.10
16.15
16.10
-0.35
1
22532
11:54:32
16.10
16.15
16.10
-0.35
1
22531
11:54:24
16.10
16.15
16.10
-0.35
3
22530
11:54:17
16.10
16.15
16.10
-0.35
10
22527
11:53:56
16.10
16.15
16.10
-0.35
5
22517
11:53:40
16.15
16.20
16.15
-0.30
1
22512
11:53:27
16.15
16.20
16.15
-0.30
28
22511
11:53:22
16.15
16.20
16.15
-0.30
1
22483
11:53:19
16.15
16.20
16.15
-0.30
1
22482
11:53:19
16.15
16.20
16.15
-0.30
20
22481
11:53:19
16.15
16.20
16.15
-0.30
10
22461
11:53:19
16.15
16.20
16.15
-0.30
3
22451
11:53:03
16.15
16.20
16.15
-0.30
1
22448
11:53:00
16.15
16.20
16.15
-0.30
4
22447
11:51:56
16.15
16.20
16.15
-0.30
1
22443
11:51:13
16.15
16.20
16.15
-0.30
1
22442
11:51:11
16.15
16.20
16.15
-0.30
1
22441
11:51:09
16.10
16.15
16.15
-0.30
1
22440
11:51:03
16.10
16.15
16.15
-0.30
30
22439
11:50:59
16.10
16.15
16.15
-0.30
4
22409
11:50:54
16.10
16.15
16.15
-0.30
1
22405
11:50:53
16.10
16.15
16.15
-0.30
4
22404
11:50:53
16.15
16.20
16.15
-0.30
2
22400
11:50:53
16.10
16.15
16.15
-0.30
1
22398
11:50:51
16.10
16.15
16.15
-0.30
5
22397
11:50:50
16.10
16.15
16.15
-0.30
20
22392
11:50:46
16.10
16.15
16.15
-0.30
14
22372
11:50:46
16.10
16.15
16.15
-0.30
1
22358
11:50:39
16.10
16.15
16.15
-0.30
2
22357
11:50:31
16.10
16.15
16.15
-0.30
1
22355
11:50:22
16.10
16.15
16.15
-0.30
1
22354
11:50:15
16.10
16.15
16.15
-0.30
2
22353
11:50:14
16.10
16.15
16.15
-0.30
1
22351
11:50:12
16.10
16.15
16.15
-0.30
10
22350
11:50:10
16.10
16.15
16.15
-0.30
1
22340
11:50:10
16.10
16.15
16.15
-0.30
20
22339
11:50:03
16.10
16.15
16.15
-0.30
1
22319
11:50:01
16.10
16.15
16.15
-0.30
1
22318
11:49:52
16.10
16.15
16.15
-0.30
1
22317
11:49:52
16.10
16.15
16.10
-0.35
10
22316
11:49:51
16.10
16.15
16.15
-0.30
1
22306
11:49:49
16.10
16.15
16.15
-0.30
3
22305
11:49:34
16.10
16.15
16.15
-0.30
1
22302
11:49:17
16.10
16.15
16.15
-0.30
2
22301
11:49:13
16.10
16.15
16.15
-0.30
6
22299
11:49:10
16.10
16.15
16.15
-0.30
10
22293
11:49:08
16.10
16.15
16.15
-0.30
2
22283
11:49:08
16.10
16.15
16.15
-0.30
1
22281
11:49:07
16.10
16.15
16.15
-0.30
1
22280
11:49:06
16.10
16.15
16.15
-0.30
4
22279
11:49:04
16.10
16.15
16.15
-0.30
1
22275
11:49:03
16.10
16.15
16.15
-0.30
3
22274
11:48:59
16.10
16.15
16.15
-0.30
10
22271
11:48:50
16.10
16.15
16.15
-0.30
10
22261
11:48:49
16.10
16.15
16.15
-0.30
1
22251
11:48:46
16.10
16.15
16.15
-0.30
2
22250
11:48:41
16.10
16.15
16.15
-0.30
20
22248
11:48:38
16.10
16.15
16.15
-0.30
1
22228
11:48:26
16.10
16.15
16.15
-0.30
1
22227
11:48:18
16.10
16.15
16.15
-0.30
5
22226
11:48:13
16.10
16.15
16.15
-0.30
3
22221
11:47:58
16.10
16.15
16.15
-0.30
20
22218
11:47:57
16.10
16.15
16.10
-0.35
6
22198
11:47:57
16.10
16.15
16.10
-0.35
2
22192
11:47:55
16.10
16.15
16.15
-0.30
1
22190
11:47:47
16.10
16.15
16.15
-0.30
2
22189
11:47:46
16.10
16.15
16.15
-0.30
2
22187
11:47:38
16.10
16.15
16.15
-0.30
2
22185
11:47:31
16.10
16.15
16.15
-0.30
5
22183
11:47:27
16.10
16.15
16.10
-0.35
2
22178
11:47:04
16.10
16.15
16.10
-0.35
3
22176
11:46:42
16.10
16.15
16.15
-0.30
30
22173
11:46:09
16.10
16.15
16.10
-0.35
6
22143
11:46:09
16.10
16.15
16.15
-0.30
2
22137
11:46:08
16.10
16.15
16.15
-0.30
2
22135
11:45:40
16.10
16.15
16.10
-0.35
3
22133
11:45:23
16.10
16.15
16.10
-0.35
10
22130
11:45:22
16.10
16.15
16.15
-0.30
3
22120
11:45:20
16.10
16.15
16.15
-0.30
1
22117
11:45:13
16.10
16.15
16.15
-0.30
10
22116
11:45:12
16.10
16.15
16.15
-0.30
2
22106
11:44:54
16.10
16.15
16.15
-0.30
2
22104
11:44:35
16.10
16.15
16.10
-0.35
2
22102
11:44:23
16.10
16.15
16.10
-0.35
1
22100
11:44:15
16.10
16.15
16.15
-0.30
2
22099
11:44:12
16.10
16.15
16.10
-0.35
1
22097
11:44:11
16.10
16.15
16.10
-0.35
5
22096
11:43:41
16.10
16.15
16.10
-0.35
1
22091
11:43:34
16.10
16.15
16.10
-0.35
2
22090
11:43:15
16.10
16.15
16.10
-0.35
1
22088
11:43:15
16.10
16.15
16.10
-0.35
5
22087
11:43:09
16.10
16.15
16.10
-0.35
6
22082
11:42:45
16.10
16.15
16.10
-0.35
10
22076
11:42:25
16.10
16.15
16.15
-0.30
1
22066
11:42:22
16.10
16.15
16.15
-0.30
1
22065
11:42:16
16.10
16.15
16.10
-0.35
2
22064
11:42:11
16.10
16.15
16.15
-0.30
3
22062
11:41:51
16.10
16.15
16.15
-0.30
2
22059
11:41:17
16.10
16.15
16.10
-0.35
1
22057
11:41:07
16.10
16.15
16.15
-0.30
4
22056
11:40:43
16.10
16.15
16.10
-0.35
5
22052
11:40:42
16.10
16.15
16.10
-0.35
9
22047
11:40:41
16.10
16.15
16.10
-0.35
1
22038
11:40:16
16.10
16.15
16.10
-0.35
1
22037
11:40:15
16.10
16.15
16.10
-0.35
1
22036
11:39:53
16.10
16.15
16.10
-0.35
1
22035
11:39:53
16.10
16.15
16.15
-0.30
1
22034
11:39:17
16.10
16.15
16.15
-0.30
1
22033
11:39:14
16.10
16.15
16.10
-0.35
1
22032
11:38:40
16.10
16.15
16.15
-0.30
2
22031
11:38:34
16.10
16.15
16.15
-0.30
1
22029
11:38:33
16.10
16.15
16.15
-0.30
1
22028
11:38:22
16.10
16.15
16.15
-0.30
4
22027
11:38:20
16.10
16.15
16.15
-0.30
1
22023
11:37:45
16.10
16.15
16.15
-0.30
1
22022
11:37:42
16.10
16.15
16.10
-0.35
1
22021
11:37:32
16.10
16.15
16.15
-0.30
5
22020
11:37:21
16.10
16.15
16.15
-0.30
1
22015
11:37:20
16.10
16.15
16.15
-0.30
1
22014
11:37:07
16.10
16.15
16.15
-0.30
1
22013
11:37:06
16.10
16.15
16.10
-0.35
10
22012
11:37:02
16.10
16.15
16.15
-0.30
10
22002
11:36:59
16.10
16.15
16.10
-0.35
7
21992
11:36:51
16.10
16.15
16.10
-0.35
1
21985
11:36:39
16.10
16.15
16.10
-0.35
1
21984
11:36:31
16.10
16.15
16.10
-0.35
1
21983
11:36:17
16.10
16.15
16.10
-0.35
14
21982
11:36:02
16.10
16.15
16.10
-0.35
1
21968
11:35:51
16.10
16.15
16.10
-0.35
1
21967
11:35:36
16.10
16.15
16.10
-0.35
10
21966
11:35:30
16.10
16.15
16.10
-0.35
5
21956
11:35:26
16.10
16.15
16.10
-0.35
2
21951
11:35:16
16.10
16.15
16.10
-0.35
5
21949
11:35:09
16.10
16.15
16.10
-0.35
1
21944
11:35:04
16.10
16.15
16.10
-0.35
29
21943
11:34:59
16.10
16.15
16.15
-0.30
1
21914
11:34:54
16.10
16.15
16.15
-0.30
10
21913
11:34:49
16.10
16.15
16.10
-0.35
2
21903
11:34:41
16.10
16.15
16.10
-0.35
10
21901
11:34:39
16.10
16.15
16.10
-0.35
2
21891
11:34:31
16.10
16.15
16.10
-0.35
2
21889
11:34:15
16.10
16.15
16.10
-0.35
15
21887
11:34:05
16.10
16.15
16.10
-0.35
4
21872
11:34:04
16.10
16.15
16.10
-0.35
1
21868
11:34:03
16.10
16.15
16.10
-0.35
1
21867
11:34:02
16.10
16.15
16.10
-0.35
1
21866
11:34:00
16.10
16.15
16.10
-0.35
5
21865
11:33:55
16.10
16.15
16.10
-0.35
1
21860
11:33:53
16.10
16.15
16.10
-0.35
1
21859
11:33:52
16.10
16.15
16.10
-0.35
6
21858
11:33:42
16.10
16.15
16.10
-0.35
100
21852
11:33:41
16.10
16.15
16.10
-0.35
1
21752
11:33:28
16.10
16.15
16.10
-0.35
3
21751
11:33:17
16.10
16.15
16.10
-0.35
3
21748
11:32:14
16.10
16.15
16.10
-0.35
1
21745
11:32:06
16.10
16.15
16.10
-0.35
1
21744
11:32:05
16.10
16.15
16.10
-0.35
2
21743
11:31:53
16.10
16.15
16.10
-0.35
5
21741
11:31:53
16.10
16.15
16.15
-0.30
1
21736
11:31:24
16.10
16.15
16.10
-0.35
1
21735
11:30:47
16.10
16.15
16.15
-0.30
1
21734
11:30:26
16.10
16.15
16.15
-0.30
1
21733
11:30:15
16.10
16.15
16.10
-0.35
1
21732
11:30:10
16.10
16.15
16.10
-0.35
2
21731
11:29:56
16.10
16.15
16.10
-0.35
1
21729
11:29:21
16.10
16.15
16.10
-0.35
7
21728
11:29:05
16.10
16.15
16.10
-0.35
2
21721
11:29:03
16.10
16.15
16.10
-0.35
1
21719
11:28:51
16.10
16.15
16.15
-0.30
1
21718
11:28:39
16.10
16.15
16.10
-0.35
2
21717
11:28:31
16.10
16.15
16.15
-0.30
1
21715
11:28:10
16.10
16.15
16.15
-0.30
1
21714
11:28:06
16.10
16.15
16.15
-0.30
1
21713
11:28:06
16.10
16.15
16.15
-0.30
2
21712
11:28:00
16.10
16.15
16.15
-0.30
1
21710
11:27:30
16.10
16.15
16.15
-0.30
1
21709
11:27:28
16.10
16.15
16.15
-0.30
1
21708
11:27:24
16.10
16.15
16.15
-0.30
3
21707
11:27:21
16.10
16.15
16.15
-0.30
2
21704
11:27:17
16.10
16.15
16.15
-0.30
10
21702
11:27:14
16.10
16.15
16.15
-0.30
1
21692
11:26:45
16.10
16.15
16.15
-0.30
1
21691
11:26:45
16.10
16.15
16.15
-0.30
1
21690
11:26:43
16.10
16.15
16.15
-0.30
6
21689
11:26:41
16.10
16.15
16.15
-0.30
2
21683
11:26:03
16.10
16.15
16.15
-0.30
7
21681
11:25:52
16.10
16.15
16.15
-0.30
1
21674
11:25:50
16.10
16.15
16.15
-0.30
1
21673
11:24:53
16.10
16.15
16.15
-0.30
3
21672
11:24:36
16.10
16.15
16.15
-0.30
1
21669
11:24:15
16.10
16.15
16.10
-0.35
5
21668
11:23:43
16.10
16.15
16.10
-0.35
1
21663
11:23:39
16.15
16.20
16.15
-0.30
19
21662
11:23:34
16.15
16.20
16.15
-0.30
7
21643
11:23:16
16.15
16.20
16.15
-0.30
2
21636
11:23:15
16.15
16.20
16.15
-0.30
5
21634
11:22:46
16.15
16.20
16.15
-0.30
10
21629
11:22:30
16.10
16.15
16.15
-0.30
11
21619
11:22:21
16.10
16.15
16.15
-0.30
2
21608
11:22:17
16.10
16.15
16.15
-0.30
1
21606
11:22:09
16.10
16.15
16.15
-0.30
1
21605
11:21:54
16.15
16.20
16.15
-0.30
5
21604
11:21:51
16.15
16.20
16.15
-0.30
1
21599
11:21:44
16.15
16.20
16.15
-0.30
10
21598
11:21:38
16.15
16.20
16.15
-0.30
2
21588
11:21:30
16.15
16.20
16.15
-0.30
27
21586
11:21:29
16.15
16.20
16.15
-0.30
35
21559
11:21:29
16.15
16.20
16.20
-0.25
20
21524
11:21:17
16.15
16.20
16.15
-0.30
1
21504
11:20:49
16.15
16.20
16.15
-0.30
2
21503
11:20:45
16.15
16.20
16.15
-0.30
6
21501
11:20:35
16.15
16.20
16.15
-0.30
1
21495
11:20:28
16.15
16.20
16.15
-0.30
3
21494
11:20:24
16.15
16.20
16.15
-0.30
10
21491
11:20:05
16.15
16.20
16.15
-0.30
20
21481
11:19:27
16.15
16.20
16.15
-0.30
1
21461
11:19:16
16.15
16.20
16.15
-0.30
5
21460
11:19:11
16.15
16.20
16.15
-0.30
3
21455
11:19:06
16.15
16.20
16.15
-0.30
20
21452
11:19:06
16.15
16.20
16.20
-0.25
2
21432
11:18:59
16.15
16.20
16.20
-0.25
1
21430
11:17:56
16.15
16.20
16.20
-0.25
10
21429
11:17:56
16.15
16.20
16.15
-0.30
1
21419
11:17:42
16.15
16.20
16.20
-0.25
1
21418
11:17:40
16.15
16.20
16.15
-0.30
4
21417
11:17:39
16.15
16.20
16.15
-0.30
5
21413
11:17:38
16.15
16.20
16.15
-0.30
1
21408
11:17:37
16.15
16.20
16.15
-0.30
8
21407
11:17:29
16.15
16.20
16.15
-0.30
2
21399
11:17:23
16.15
16.20
16.15
-0.30
1
21397
11:17:21
16.15
16.20
16.20
-0.25
1
21396
11:17:13
16.15
16.20
16.15
-0.30
9
21395
11:17:13
16.15
16.20
16.15
-0.30
2
21386
11:17:12
16.15
16.20
16.15
-0.30
1
21384
11:17:04
16.15
16.20
16.15
-0.30
2
21383
11:16:57
16.15
16.20
16.15
-0.30
1
21381
11:16:54
16.15
16.20
16.15
-0.30
1
21380
11:16:51
16.15
16.20
16.15
-0.30
2
21379
11:16:36
16.15
16.20
16.15
-0.30
1
21377
11:16:21
16.15
16.20
16.15
-0.30
1
21376
11:16:16
16.15
16.20
16.15
-0.30
2
21375
11:16:12
16.15
16.20
16.15
-0.30
10
21373
11:16:11
16.15
16.20
16.20
-0.25
1
21363
11:15:58
16.15
16.20
16.20
-0.25
1
21362
11:15:42
16.15
16.20
16.20
-0.25
1
21361
11:15:17
16.15
16.20
16.20
-0.25
1
21360
11:15:14
16.15
16.20
16.20
-0.25
1
21359
11:14:47
16.15
16.20
16.20
-0.25
3
21358
11:14:44
16.15
16.20
16.20
-0.25
1
21355
11:14:37
16.15
16.20
16.15
-0.30
5
21354
11:14:34
16.15
16.20
16.15
-0.30
20
21349
11:14:14
16.15
16.20
16.15
-0.30
10
21329
11:14:02
16.15
16.20
16.15
-0.30
1
21319
11:13:47
16.15
16.20
16.15
-0.30
8
21318
11:13:17
16.15
16.20
16.15
-0.30
1
21310
11:13:13
16.15
16.20
16.15
-0.30
1
21309
11:13:08
16.15
16.20
16.15
-0.30
1
21308
11:12:50
16.15
16.20
16.15
-0.30
1
21307
11:12:27
16.15
16.20
16.15
-0.30
3
21306
11:12:19
16.15
16.20
16.15
-0.30
1
21303
11:11:48
16.15
16.20
16.20
-0.25
2
21302
11:11:31
16.15
16.20
16.20
-0.25
2
21300
11:11:15
16.15
16.20
16.20
-0.25
2
21298
11:11:09
16.15
16.20
16.20
-0.25
1
21296
11:10:47
16.15
16.20
16.20
-0.25
2
21295
11:10:23
16.15
16.20
16.20
-0.25
2
21293
11:10:19
16.15
16.20
16.20
-0.25
1
21291
11:10:02
16.15
16.20
16.20
-0.25
1
21290
11:09:50
16.15
16.20
16.20
-0.25
6
21289
11:09:35
16.15
16.20
16.20
-0.25
2
21283
11:09:33
16.15
16.20
16.20
-0.25
10
21281
11:09:11
16.15
16.20
16.20
-0.25
5
21271
11:09:00
16.15
16.20
16.20
-0.25
2
21266
11:08:45
16.15
16.20
16.20
-0.25
5
21264
11:08:43
16.15
16.20
16.15
-0.30
5
21259
11:08:16
16.15
16.20
16.15
-0.30
2
21254
11:08:00
16.15
16.20
16.20
-0.25
3
21252
11:07:17
16.15
16.20
16.20
-0.25
1
21249
11:06:41
16.15
16.20
16.20
-0.25
1
21248
11:06:40
16.15
16.20
16.15
-0.30
1
21247
11:06:00
16.15
16.20
16.15
-0.30
5
21246
11:05:55
16.15
16.20
16.20
-0.25
2
21241
11:05:44
16.15
16.20
16.15
-0.30
1
21239
11:05:38
16.15
16.20
16.15
-0.30
1
21238
11:05:20
16.15
16.20
16.15
-0.30
2
21237
11:05:18
16.15
16.20
16.15
-0.30
1
21235
11:05:01
16.15
16.20
16.15
-0.30
5
21234
11:04:59
16.15
16.20
16.15
-0.30
35
21229
11:04:54
16.15
16.20
16.20
-0.25
1
21194
11:04:28
16.15
16.20
16.15
-0.30
5
21193
11:04:23
16.15
16.20
16.15
-0.30
1
21188
11:04:01
16.15
16.20
16.15
-0.30
1
21187
11:03:50
16.15
16.20
16.15
-0.30
3
21186
11:03:40
16.15
16.20
16.15
-0.30
1
21183
11:02:16
16.15
16.20
16.15
-0.30
30
21182
11:02:11
16.15
16.20
16.20
-0.25
2
21152
11:01:59
16.15
16.20
16.15
-0.30
1
21150
11:01:52
16.15
16.20
16.20
-0.25
6
21149
11:01:24
16.15
16.20
16.15
-0.30
10
21143
11:01:02
16.15
16.20
16.15
-0.30
1
21133
11:00:30
16.15
16.20
16.15
-0.30
1
21132
10:59:54
16.15
16.20
16.20
-0.25
4
21131
10:59:50
16.15
16.20
16.15
-0.30
1
21127
10:59:43
16.15
16.20
16.15
-0.30
10
21126
10:59:24
16.15
16.20
16.15
-0.30
1
21116
10:59:01
16.15
16.20
16.15
-0.30
3
21115
10:58:35
16.15
16.20
16.15
-0.30
2
21112
10:58:35
16.15
16.20
16.15
-0.30
1
21110
10:58:32
16.15
16.20
16.15
-0.30
10
21109
10:58:28
16.15
16.20
16.15
-0.30
1
21099
10:58:19
16.15
16.20
16.15
-0.30
2
21098
10:58:09
16.15
16.20
16.15
-0.30
10
21096
10:58:06
16.15
16.20
16.20
-0.25
1
21086
10:58:03
16.15
16.20
16.20
-0.25
1
21085
10:57:47
16.15
16.20
16.15
-0.30
5
21084
10:57:18
16.15
16.20
16.15
-0.30
19
21079
10:57:16
16.15
16.20
16.20
-0.25
4
21060
10:56:48
16.15
16.20
16.20
-0.25
8
21056
10:56:21
16.15
16.20
16.20
-0.25
1
21048
10:56:06
16.15
16.20
16.15
-0.30
1
21047
10:56:01
16.15
16.20
16.15
-0.30
1
21046
10:55:53
16.10
16.15
16.15
-0.30
7
21045
10:55:50
16.15
16.20
16.15
-0.30
1
21038
10:55:43
16.15
16.20
16.15
-0.30
1
21037
10:55:10
16.15
16.20
16.15
-0.30
1
21036
10:55:08
16.15
16.20
16.20
-0.25
1
21035
10:54:58
16.15
16.20
16.15
-0.30
7
21034
10:54:58
16.15
16.20
16.15
-0.30
230
21027
10:54:36
16.15
16.20
16.15
-0.30
1
20797
10:53:52
16.15
16.20
16.15
-0.30
3
20796
10:53:45
16.15
16.20
16.15
-0.30
1
20793
10:53:18
16.15
16.20
16.15
-0.30
2
20792
10:53:07
16.15
16.20
16.15
-0.30
2
20790
10:53:01
16.15
16.20
16.15
-0.30
2
20788
10:53:01
16.15
16.20
16.15
-0.30
1
20786
10:52:52
16.15
16.20
16.15
-0.30
5
20785
10:52:47
16.15
16.20
16.15
-0.30
2
20780
10:52:47
16.15
16.20
16.15
-0.30
1
20778
10:52:38
16.15
16.20
16.15
-0.30
1
20777
10:52:26
16.15
16.20
16.15
-0.30
1
20776
10:52:10
16.15
16.20
16.15
-0.30
5
20775
10:52:08
16.15
16.20
16.15
-0.30
4
20770
10:51:50
16.15
16.20
16.20
-0.25
6
20766
10:51:36
16.15
16.20
16.15
-0.30
2
20760
10:51:27
16.20
16.25
16.20
-0.25
19
20758
10:51:16
16.20
16.25
16.20
-0.25
1
20739
10:51:13
16.20
16.25
16.20
-0.25
1
20738
10:50:55
16.20
16.25
16.20
-0.25
1
20737
10:50:45
16.20
16.25
16.20
-0.25
1
20736
10:50:44
16.20
16.25
16.20
-0.25
30
20735
10:50:38
16.20
16.25
16.20
-0.25
1
20705
10:50:32
16.20
16.25
16.20
-0.25
2
20704
10:50:30
16.20
16.25
16.20
-0.25
1
20702
10:50:28
16.20
16.25
16.20
-0.25
1
20701
10:50:22
16.20
16.25
16.20
-0.25
1
20700
10:50:13
16.20
16.25
16.20
-0.25
1
20699
10:50:04
16.20
16.25
16.20
-0.25
1
20698
10:49:54
16.20
16.25
16.20
-0.25
11
20697
10:49:54
16.20
16.25
16.20
-0.25
1
20686
10:49:52
16.20
16.25
16.20
-0.25
1
20685
10:49:52
16.20
16.25
16.20
-0.25
1
20684
10:49:49
16.20
16.25
16.20
-0.25
1
20683
10:49:46
16.20
16.25
16.20
-0.25
2
20682
10:49:16
16.20
16.25
16.20
-0.25
10
20680
10:48:18
16.20
16.25
16.20
-0.25
1
20670
10:47:29
16.20
16.25
16.20
-0.25
1
20669
10:47:21
16.20
16.25
16.20
-0.25
2
20668
10:47:16
16.20
16.25
16.25
-0.20
5
20666
10:47:00
16.20
16.25
16.25
-0.20
3
20661
10:46:59
16.20
16.25
16.20
-0.25
2
20658
10:46:59
16.20
16.25
16.20
-0.25
1
20656
10:45:52
16.20
16.25
16.20
-0.25
1
20655
10:45:36
16.20
16.25
16.20
-0.25
1
20654
10:45:18
16.20
16.25
16.20
-0.25
1
20653
10:45:04
16.20
16.25
16.25
-0.20
1
20652
10:45:04
16.20
16.25
16.25
-0.20
2
20651
10:45:02
16.20
16.25
16.20
-0.25
1
20649
10:44:26
16.20
16.25
16.25
-0.20
1
20648
10:44:24
16.20
16.25
16.20
-0.25
10
20647
10:44:16
16.20
16.25
16.20
-0.25
1
20637
10:44:09
16.20
16.25
16.20
-0.25
1
20636
10:44:04
16.20
16.25
16.20
-0.25
1
20635
10:43:57
16.20
16.25
16.20
-0.25
2
20634
10:43:57
16.20
16.25
16.20
-0.25
10
20632
10:43:53
16.20
16.25
16.20
-0.25
1
20622
10:43:53
16.20
16.25
16.20
-0.25
1
20621
10:43:53
16.20
16.25
16.20
-0.25
1
20620
10:43:45
16.20
16.25
16.20
-0.25
1
20619
10:43:39
16.20
16.25
16.20
-0.25
2
20618
10:43:35
16.20
16.25
16.20
-0.25
5
20616
10:43:28
16.20
16.25
16.20
-0.25
1
20611
10:43:27
16.20
16.25
16.20
-0.25
2
20610
10:43:03
16.20
16.25
16.20
-0.25
16
20608
10:43:03
16.20
16.25
16.20
-0.25
1
20592
10:42:07
16.20
16.25
16.20
-0.25
3
20591
10:42:02
16.20
16.25
16.20
-0.25
1
20588
10:42:01
16.20
16.25
16.20
-0.25
9
20587
10:42:00
16.20
16.25
16.25
-0.20
10
20578
10:41:48
16.20
16.25
16.20
-0.25
1
20568
10:41:36
16.20
16.25
16.20
-0.25
2
20567
10:41:28
16.20
16.25
16.20
-0.25
1
20565
10:41:23
16.20
16.25
16.20
-0.25
1
20564
10:41:03
16.20
16.25
16.20
-0.25
1
20563
10:40:46
16.20
16.25
16.20
-0.25
1
20562
10:40:41
16.20
16.25
16.25
-0.20
1
20561
10:40:22
16.15
16.20
16.20
-0.25
1
20560
10:40:22
16.20
16.25
16.20
-0.25
1
20559
10:40:16
16.15
16.25
16.25
-0.20
3
20558
10:40:11
16.15
16.20
16.20
-0.25
5
20555
10:40:09
16.15
16.20
16.20
-0.25
41
20550
10:40:09
16.15
16.20
16.20
-0.25
87
20509
10:40:05
16.15
16.20
16.20
-0.25
1
20422
10:39:37
16.15
16.20
16.20
-0.25
3
20421
10:39:36
16.15
16.20
16.15
-0.30
1
20418
10:39:21
16.15
16.20
16.20
-0.25
1
20417
10:39:11
16.15
16.20
16.20
-0.25
2
20416
10:39:05
16.15
16.20
16.20
-0.25
1
20414
10:39:01
16.15
16.20
16.15
-0.30
11
20413
10:39:00
16.15
16.20
16.15
-0.30
1
20402
10:38:55
16.15
16.20
16.20
-0.25
1
20401
10:38:44
16.15
16.20
16.15
-0.30
1
20400
10:38:34
16.15
16.20
16.20
-0.25
3
20399
10:38:07
16.10
16.15
16.15
-0.30
5
20396
10:38:05
16.10
16.15
16.15
-0.30
1
20391
10:38:04
16.10
16.15
16.15
-0.30
3
20390
10:38:03
16.10
16.15
16.15
-0.30
1
20387
10:38:03
16.10
16.15
16.15
-0.30
3
20386
10:38:02
16.10
16.15
16.15
-0.30
1
20383
10:37:55
16.10
16.15
16.15
-0.30
2
20382
10:37:54
16.10
16.15
16.15
-0.30
1
20380
10:37:52
16.10
16.15
16.15
-0.30
1
20379
10:37:51
16.10
16.15
16.15
-0.30
1
20378
10:37:50
16.10
16.15
16.15
-0.30
1
20377
10:37:49
16.10
16.15
16.15
-0.30
1
20376
10:37:46
16.10
16.15
16.15
-0.30
1
20375
10:37:44
16.10
16.15
16.15
-0.30
1
20374
10:37:43
16.10
16.15
16.15
-0.30
1
20373
10:37:42
16.10
16.15
16.15
-0.30
4
20372
10:37:42
16.10
16.15
16.15
-0.30
20
20368
10:37:41
16.10
16.15
16.15
-0.30
3
20348
10:37:38
16.10
16.15
16.15
-0.30
4
20345
10:37:38
16.10
16.15
16.15
-0.30
1
20341
10:37:37
16.10
16.15
16.15
-0.30
10
20340
10:37:36
16.10
16.15
16.15
-0.30
1
20330
10:37:28
16.10
16.15
16.15
-0.30
1
20329
10:37:22
16.10
16.15
16.15
-0.30
1
20328
10:37:12
16.10
16.15
16.15
-0.30
10
20327
10:37:05
16.10
16.15
16.15
-0.30
10
20317
10:36:35
16.10
16.15
16.15
-0.30
1
20307
10:36:23
16.10
16.15
16.15
-0.30
2
20306
10:36:20
16.10
16.15
16.15
-0.30
2
20304
10:36:09
16.10
16.15
16.15
-0.30
2
20302
10:35:59
16.10
16.15
16.10
-0.35
1
20300
10:35:57
16.10
16.15
16.15
-0.30
1
20299
10:35:55
16.10
16.15
16.10
-0.35
3
20298
10:35:52
16.15
16.20
16.15
-0.30
3
20295
10:35:52
16.10
16.15
16.15
-0.30
2
20292
10:35:50
16.10
16.15
16.15
-0.30
2
20290
10:35:48
16.10
16.15
16.15
-0.30
1
20288
10:35:45
16.10
16.15
16.15
-0.30
1
20287
10:35:44
16.10
16.15
16.15
-0.30
1
20286
10:35:42
16.10
16.15
16.15
-0.30
1
20285
10:35:40
16.10
16.15
16.15
-0.30
10
20284
10:35:36
16.10
16.15
16.10
-0.35
6
20274
10:35:33
16.10
16.15
16.15
-0.30
1
20268
10:35:29
16.10
16.15
16.15
-0.30
2
20267
10:35:13
16.10
16.15
16.15
-0.30
5
20265
10:35:13
16.10
16.15
16.15
-0.30
2
20260
10:35:11
16.10
16.15
16.10
-0.35
1
20258
10:35:08
16.10
16.15
16.15
-0.30
1
20257
10:35:07
16.15
16.20
16.15
-0.30
1
20256
10:35:02
16.15
16.20
16.15
-0.30
1
20255
10:35:01
16.15
16.20
16.15
-0.30
20
20254
10:35:01
16.15
16.20
16.15
-0.30
1
20234
10:34:54
16.15
16.20
16.15
-0.30
9
20233
10:34:54
16.15
16.20
16.15
-0.30
200
20224
10:34:44
16.15
16.20
16.15
-0.30
1
20024
10:34:38
16.15
16.20
16.15
-0.30
19
20023
10:34:31
16.15
16.20
16.20
-0.25
2
20004
10:34:29
16.15
16.20
16.20
-0.25
2
20002
10:34:04
16.15
16.20
16.15
-0.30
2
20000
10:34:03
16.15
16.20
16.20
-0.25
2
19998
10:33:57
16.15
16.20
16.20
-0.25
1
19996
10:33:55
16.15
16.20
16.20
-0.25
10
19995
10:33:44
16.15
16.20
16.20
-0.25
1
19985
10:33:33
16.15
16.20
16.20
-0.25
3
19984
10:33:29
16.15
16.20
16.20
-0.25
1
19981
10:33:10
16.15
16.20
16.20
-0.25
1
19980
10:33:01
16.15
16.20
16.20
-0.25
1
19979
10:33:01
16.15
16.20
16.20
-0.25
1
19978
10:32:57
16.15
16.20
16.20
-0.25
4
19977
10:32:50
16.15
16.20
16.20
-0.25
1
19973
10:32:48
16.15
16.20
16.20
-0.25
1
19972
10:32:34
16.15
16.20
16.20
-0.25
4
19971
10:32:27
16.15
16.20
16.20
-0.25
1
19967
10:32:13
16.15
16.20
16.20
-0.25
1
19966
10:32:12
16.15
16.20
16.20
-0.25
2
19965
10:31:53
16.15
16.20
16.20
-0.25
1
19963
10:31:50
16.15
16.20
16.20
-0.25
1
19962
10:31:25
16.15
16.20
16.20
-0.25
1
19961
10:31:21
16.15
16.20
16.15
-0.30
10
19960
10:31:18
16.15
16.20
16.15
-0.30
1
19950
10:31:12
16.15
16.20
16.15
-0.30
2
19949
10:30:38
16.15
16.20
16.15
-0.30
1
19947
10:30:08
16.15
16.20
16.15
-0.30
10
19946
10:29:52
16.15
16.20
16.15
-0.30
3
19936
10:29:49
16.15
16.20
16.20
-0.25
1
19933
10:29:40
16.15
16.20
16.20
-0.25
1
19932
10:29:35
16.15
16.20
16.20
-0.25
1
19931
10:29:34
16.15
16.20
16.15
-0.30
6
19930
10:29:20
16.15
16.20
16.15
-0.30
8
19924
10:29:11
16.15
16.20
16.20
-0.25
2
19916
10:29:04
16.15
16.20
16.20
-0.25
1
19914
10:29:02
16.15
16.20
16.20
-0.25
2
19913
10:29:01
16.15
16.20
16.15
-0.30
1
19911
10:28:14
16.15
16.20
16.20
-0.25
1
19910
10:28:00
16.15
16.20
16.20
-0.25
2
19909
10:27:58
16.15
16.20
16.20
-0.25
1
19907
10:27:38
16.15
16.20
16.20
-0.25
1
19906
10:27:18
16.15
16.20
16.20
-0.25
1
19905
10:27:15
16.15
16.20
16.20
-0.25
5
19904
10:27:03
16.15
16.20
16.20
-0.25
2
19899
10:26:53
16.15
16.20
16.15
-0.30
1
19897
10:26:36
16.15
16.20
16.20
-0.25
1
19896
10:26:32
16.15
16.20
16.20
-0.25
1
19895
10:26:29
16.15
16.20
16.20
-0.25
10
19894
10:26:26
16.15
16.20
16.20
-0.25
1
19884
10:26:23
16.15
16.20
16.20
-0.25
1
19883
10:26:19
16.15
16.20
16.20
-0.25
5
19882
10:26:12
16.15
16.20
16.20
-0.25
10
19877
10:26:09
16.15
16.20
16.20
-0.25
3
19867
10:25:57
16.15
16.20
16.20
-0.25
1
19864
10:25:46
16.15
16.20
16.20
-0.25
1
19863
10:25:44
16.15
16.20
16.20
-0.25
1
19862
10:25:33
16.15
16.20
16.20
-0.25
5
19861
10:25:29
16.15
16.20
16.20
-0.25
1
19856
10:25:20
16.15
16.20
16.20
-0.25
2
19855
10:25:16
16.15
16.20
16.20
-0.25
1
19853
10:25:11
16.15
16.20
16.20
-0.25
1
19852
10:25:10
16.15
16.20
16.20
-0.25
1
19851
10:25:07
16.15
16.20
16.20
-0.25
1
19850
10:24:57
16.15
16.20
16.20
-0.25
1
19849
10:24:52
16.15
16.20
16.20
-0.25
1
19848
10:24:15
16.15
16.20
16.15
-0.30
2
19847
10:23:59
16.15
16.20
16.15
-0.30
1
19845
10:23:45
16.15
16.20
16.15
-0.30
1
19844
10:23:31
16.15
16.20
16.15
-0.30
15
19843
10:23:30
16.15
16.20
16.20
-0.25
1
19828
10:23:25
16.15
16.20
16.20
-0.25
1
19827
10:23:23
16.15
16.20
16.20
-0.25
1
19826
10:23:18
16.15
16.20
16.15
-0.30
11
19825
10:23:13
16.15
16.20
16.20
-0.25
1
19814
10:23:10
16.15
16.20
16.20
-0.25
10
19813
10:23:08
16.15
16.20
16.20
-0.25
10
19803
10:23:04
16.15
16.20
16.20
-0.25
15
19793
10:22:56
16.15
16.20
16.20
-0.25
3
19778
10:22:52
16.15
16.20
16.20
-0.25
1
19775
10:22:45
16.15
16.20
16.20
-0.25
1
19774
10:22:34
16.15
16.20
16.20
-0.25
3
19773
10:22:24
16.15
16.20
16.20
-0.25
1
19770
10:22:19
16.15
16.20
16.20
-0.25
2
19769
10:22:16
16.15
16.20
16.20
-0.25
5
19767
10:22:09
16.15
16.20
16.20
-0.25
1
19762
10:21:44
16.15
16.20
16.15
-0.30
2
19761
10:21:43
16.15
16.20
16.20
-0.25
1
19759
10:21:43
16.15
16.20
16.15
-0.30
1
19758
10:21:31
16.15
16.20
16.15
-0.30
1
19757
10:21:28
16.15
16.20
16.20
-0.25
3
19756
10:21:23
16.15
16.20
16.20
-0.25
1
19753
10:21:14
16.15
16.20
16.20
-0.25
10
19752
10:21:13
16.15
16.20
16.20
-0.25
2
19742
10:21:05
16.15
16.20
16.20
-0.25
2
19740
10:20:58
16.15
16.20
16.20
-0.25
2
19738
10:20:56
16.15
16.20
16.20
-0.25
1
19736
10:20:45
16.15
16.20
16.20
-0.25
5
19735
10:20:40
16.15
16.20
16.20
-0.25
1
19730
10:20:37
16.15
16.20
16.20
-0.25
3
19729
10:20:35
16.15
16.20
16.20
-0.25
1
19726
10:20:32
16.15
16.20
16.20
-0.25
50
19725
10:20:20
16.15
16.20
16.20
-0.25
2
19675
10:20:01
16.15
16.20
16.20
-0.25
1
19673
10:19:49
16.15
16.20
16.20
-0.25
24
19672
10:19:29
16.15
16.20
16.15
-0.30
1
19648
10:19:09
16.15
16.20
16.15
-0.30
2
19647
10:19:03
16.15
16.20
16.15
-0.30
1
19645
10:18:53
16.15
16.20
16.15
-0.30
1
19644
10:18:45
16.15
16.20
16.15
-0.30
10
19643
10:18:22
16.15
16.20
16.20
-0.25
7
19633
10:17:59
16.15
16.20
16.15
-0.30
2
19626
10:17:57
16.15
16.20
16.15
-0.30
10
19624
10:17:55
16.15
16.20
16.15
-0.30
10
19614
10:17:49
16.15
16.20
16.15
-0.30
1
19604
10:17:27
16.15
16.20
16.15
-0.30
20
19603
10:17:26
16.15
16.20
16.15
-0.30
1
19583
10:17:22
16.15
16.20
16.15
-0.30
2
19582
10:17:10
16.15
16.20
16.15
-0.30
6
19580
10:17:09
16.15
16.20
16.20
-0.25
1
19574
10:17:05
16.15
16.20
16.20
-0.25
5
19573
10:17:03
16.15
16.20
16.15
-0.30
1
19568
10:17:02
16.15
16.20
16.20
-0.25
3
19567
10:16:55
16.15
16.20
16.15
-0.30
1
19564
10:16:48
16.15
16.20
16.15
-0.30
10
19563
10:16:42
16.15
16.20
16.15
-0.30
8
19553
10:16:36
16.15
16.20
16.15
-0.30
3
19545
10:16:35
16.15
16.20
16.15
-0.30
2
19542
10:16:23
16.15
16.20
16.15
-0.30
1
19540
10:16:23
16.10
16.15
16.15
-0.30
1
19539
10:16:20
16.10
16.15
16.15
-0.30
2
19538
10:16:17
16.10
16.15
16.15
-0.30
10
19536
10:16:17
16.10
16.15
16.15
-0.30
5
19526
10:16:17
16.15
16.20
16.15
-0.30
6
19521
10:16:17
16.15
16.20
16.15
-0.30
1
19515
10:16:17
16.10
16.15
16.15
-0.30
3
19514
10:16:15
16.10
16.15
16.15
-0.30
1
19511
10:16:13
16.10
16.15
16.15
-0.30
5
19510
10:16:11
16.10
16.15
16.15
-0.30
2
19505
10:16:10
16.10
16.15
16.10
-0.35
1
19503
10:16:02
16.10
16.15
16.15
-0.30
1
19502
10:15:57
16.10
16.15
16.15
-0.30
3
19501
10:15:57
16.10
16.15
16.15
-0.30
2
19498
10:15:53
16.10
16.15
16.15
-0.30
1
19496
10:15:49
16.10
16.15
16.15
-0.30
1
19495
10:15:36
16.10
16.15
16.15
-0.30
2
19494
10:15:34
16.10
16.15
16.15
-0.30
1
19492
10:15:23
16.15
16.20
16.15
-0.30
2
19491
10:15:16
16.15
16.20
16.15
-0.30
1
19489
10:15:12
16.10
16.20
16.10
-0.35
10
19488
10:15:11
16.15
16.20
16.15
-0.30
2
19478
10:15:11
16.10
16.15
16.15
-0.30
8
19476
10:15:07
16.10
16.15
16.10
-0.35
2
19468
10:15:07
16.10
16.15
16.15
-0.30
1
19466
10:15:06
16.10
16.15
16.15
-0.30
1
19465
10:14:58
16.15
16.20
16.15
-0.30
10
19464
10:14:58
16.15
16.20
16.15
-0.30
25
19454
10:14:55
16.15
16.20
16.15
-0.30
7
19429
10:14:53
16.15
16.20
16.15
-0.30
1
19422
10:14:52
16.15
16.20
16.15
-0.30
2
19421
10:14:28
16.15
16.20
16.15
-0.30
1
19419
10:14:23
16.10
16.15
16.15
-0.30
8
19418
10:14:19
16.10
16.15
16.15
-0.30
1
19410
10:14:18
16.15
16.20
16.15
-0.30
2
19409
10:14:14
16.10
16.15
16.15
-0.30
4
19407
10:14:14
16.10
16.15
16.15
-0.30
2
19403
10:14:13
16.10
16.15
16.15
-0.30
1
19401
10:14:12
16.10
16.15
16.15
-0.30
1
19400
10:14:12
16.10
16.15
16.15
-0.30
2
19399
10:14:12
16.10
16.15
16.15
-0.30
10
19397
10:14:11
16.10
16.15
16.15
-0.30
1
19387
10:14:10
16.10
16.15
16.15
-0.30
10
19386
10:14:08
16.10
16.15
16.15
-0.30
1
19376
10:14:08
16.10
16.15
16.15
-0.30
1
19375
10:14:07
16.10
16.15
16.15
-0.30
1
19374
10:14:01
16.10
16.15
16.15
-0.30
5
19373
10:14:00
16.10
16.15
16.15
-0.30
2
19368
10:13:55
16.10
16.15
16.15
-0.30
1
19366
10:13:54
16.10
16.15
16.15
-0.30
2
19365
10:13:53
16.10
16.15
16.15
-0.30
10
19363
10:13:51
16.10
16.15
16.15
-0.30
50
19353
10:13:47
16.10
16.15
16.15
-0.30
10
19303
10:13:36
16.10
16.15
16.15
-0.30
2
19293
10:13:36
16.10
16.15
16.15
-0.30
1
19291
10:13:36
16.10
16.15
16.15
-0.30
1
19290
10:13:35
16.10
16.15
16.10
-0.35
1
19289
10:13:34
16.10
16.15
16.15
-0.30
1
19288
10:13:32
16.10
16.15
16.15
-0.30
2
19287
10:13:25
16.10
16.15
16.15
-0.30
1
19285
10:13:25
16.10
16.15
16.15
-0.30
1
19284
10:13:23
16.10
16.15
16.15
-0.30
2
19283
10:13:20
16.10
16.15
16.15
-0.30
1
19281
10:13:19
16.10
16.15
16.10
-0.35
2
19280
10:13:18
16.10
16.15
16.15
-0.30
5
19278
10:13:17
16.10
16.15
16.15
-0.30
1
19273
10:13:16
16.10
16.15
16.15
-0.30
10
19272
10:13:08
16.10
16.15
16.15
-0.30
1
19262
10:13:06
16.10
16.15
16.15
-0.30
1
19261
10:13:02
16.10
16.15
16.15
-0.30
2
19260
10:12:55
16.10
16.15
16.15
-0.30
2
19258
10:12:54
16.10
16.15
16.15
-0.30
1
19256
10:12:48
16.10
16.15
16.15
-0.30
10
19255
10:12:32
16.10
16.15
16.10
-0.35
1
19245
10:12:31
16.10
16.15
16.15
-0.30
1
19244
10:12:31
16.10
16.15
16.15
-0.30
1
19243
10:12:29
16.10
16.15
16.15
-0.30
1
19242
10:12:25
16.10
16.15
16.15
-0.30
1
19241
10:12:20
16.10
16.15
16.10
-0.35
15
19240
10:12:16
16.10
16.15
16.15
-0.30
4
19225
10:12:14
16.10
16.15
16.15
-0.30
10
19221
10:12:13
16.10
16.15
16.15
-0.30
1
19211
10:12:12
16.10
16.15
16.15
-0.30
1
19210
10:12:11
16.15
16.20
16.15
-0.30
9
19209
10:12:11
16.15
16.20
16.15
-0.30
1
19200
10:12:10
16.15
16.20
16.15
-0.30
1
19199
10:12:10
16.10
16.15
16.15
-0.30
3
19198
10:12:09
16.10
16.15
16.15
-0.30
1
19195
10:11:58
16.10
16.15
16.15
-0.30
2
19194
10:11:54
16.10
16.15
16.15
-0.30
1
19192
10:11:45
16.15
16.20
16.15
-0.30
6
19191
10:11:45
16.15
16.20
16.15
-0.30
20
19185
10:11:38
16.15
16.20
16.15
-0.30
1
19165
10:11:31
16.15
16.20
16.15
-0.30
3
19164
10:11:29
16.15
16.20
16.15
-0.30
25
19161
10:11:24
16.15
16.20
16.15
-0.30
3
19136
10:11:19
16.15
16.20
16.15
-0.30
1
19133
10:11:17
16.15
16.20
16.15
-0.30
5
19132
10:11:15
16.15
16.20
16.15
-0.30
1
19127
10:11:15
16.15
16.20
16.15
-0.30
1
19126
10:11:11
16.15
16.20
16.15
-0.30
1
19125
10:11:03
16.15
16.20
16.15
-0.30
2
19124
10:11:02
16.15
16.20
16.15
-0.30
1
19122
10:11:00
16.15
16.20
16.15
-0.30
1
19121
10:10:59
16.15
16.20
16.15
-0.30
3
19120
10:10:56
16.15
16.20
16.15
-0.30
5
19117
10:10:39
16.15
16.20
16.15
-0.30
1
19112
10:10:38
16.15
16.20
16.15
-0.30
10
19111
10:10:32
16.15
16.20
16.15
-0.30
2
19101
10:10:32
16.15
16.20
16.20
-0.25
3
19099
10:10:30
16.15
16.20
16.15
-0.30
1
19096
10:10:29
16.15
16.20
16.15
-0.30
4
19095
10:10:25
16.15
16.20
16.15
-0.30
1
19091
10:10:24
16.15
16.20
16.20
-0.25
10
19090
10:10:07
16.15
16.20
16.15
-0.30
1
19080
10:10:02
16.15
16.20
16.15
-0.30
5
19079
10:09:58
16.10
16.15
16.15
-0.30
1
19074
10:09:58
16.15
16.20
16.15
-0.30
82
19073
10:09:57
16.15
16.20
16.15
-0.30
2
18991
10:09:51
16.15
16.20
16.15
-0.30
5
18989
10:09:10
16.15
16.20
16.15
-0.30
2
18984
10:09:06
16.15
16.20
16.15
-0.30
5
18982
10:09:06
16.15
16.20
16.20
-0.25
2
18977
10:08:54
16.15
16.20
16.20
-0.25
2
18975
10:08:54
16.15
16.20
16.15
-0.30
2
18973
10:08:49
16.10
16.15
16.15
-0.30
1
18971
10:08:47
16.10
16.15
16.15
-0.30
5
18970
10:08:46
16.10
16.15
16.15
-0.30
3
18965
10:08:45
16.10
16.15
16.15
-0.30
2
18962
10:08:44
16.10
16.15
16.15
-0.30
5
18960
10:08:40
16.10
16.15
16.10
-0.35
3
18955
10:08:38
16.10
16.15
16.10
-0.35
3
18952
10:08:38
16.10
16.15
16.10
-0.35
5
18949
10:08:35
16.15
16.20
16.15
-0.30
5
18944
10:08:34
16.15
16.20
16.15
-0.30
1
18939
10:08:32
16.15
16.20
16.10
-0.35
83
18938
10:08:32
16.15
16.20
16.15
-0.30
73
18855
10:08:25
16.15
16.20
16.15
-0.30
2
18782
10:08:24
16.15
16.20
16.20
-0.25
1
18780
10:08:22
16.15
16.20
16.15
-0.30
10
18779
10:08:16
16.15
16.20
16.15
-0.30
2
18769
10:08:15
16.15
16.20
16.15
-0.30
1
18767
10:08:11
16.15
16.20
16.15
-0.30
5
18766
10:08:08
16.15
16.20
16.15
-0.30
9
18761
10:08:04
16.15
16.20
16.15
-0.30
1
18752
10:08:02
16.15
16.20
16.15
-0.30
1
18751
10:07:59
16.15
16.20
16.15
-0.30
1
18750
10:07:58
16.15
16.20
16.15
-0.30
10
18749
10:07:55
16.15
16.20
16.15
-0.30
3
18739
10:07:53
16.15
16.20
16.15
-0.30
1
18736
10:07:52
16.10
16.15
16.15
-0.30
20
18735
10:07:50
16.10
16.15
16.15
-0.30
1
18715
10:07:50
16.10
16.15
16.15
-0.30
2
18714
10:07:49
16.10
16.15
16.10
-0.35
2
18712
10:07:48
16.10
16.15
16.15
-0.30
1
18710
10:07:48
16.10
16.15
16.15
-0.30
1
18709
10:07:48
16.10
16.15
16.15
-0.30
2
18708
10:07:46
16.10
16.15
16.15
-0.30
10
18706
10:07:45
16.10
16.15
16.15
-0.30
1
18696
10:07:45
16.10
16.15
16.15
-0.30
1
18695
10:07:44
16.10
16.15
16.15
-0.30
10
18694
10:07:44
16.10
16.15
16.10
-0.35
2
18684
10:07:44
16.10
16.15
16.15
-0.30
1
18682
10:07:43
16.10
16.15
16.15
-0.30
1
18681
10:07:40
16.10
16.15
16.15
-0.30
1
18680
10:07:39
16.10
16.15
16.10
-0.35
20
18679
10:07:38
16.10
16.15
16.15
-0.30
1
18659
10:07:37
16.10
16.15
16.15
-0.30
1
18658
10:07:34
16.10
16.15
16.15
-0.30
1
18657
10:07:33
16.10
16.15
16.15
-0.30
1
18656
10:07:30
16.15
16.20
16.15
-0.30
100
18655
10:07:22
16.15
16.20
16.15
-0.30
1
18555
10:07:22
16.15
16.20
16.15
-0.30
3
18554
10:07:20
16.15
16.20
16.15
-0.30
1
18551
10:07:20
16.10
16.15
16.15
-0.30
81
18550
10:07:18
16.10
16.15
16.15
-0.30
1
18469
10:07:16
16.10
16.15
16.15
-0.30
1
18468
10:07:14
16.10
16.15
16.15
-0.30
3
18467
10:07:12
16.10
16.15
16.15
-0.30
5
18464
10:07:12
16.10
16.15
16.15
-0.30
10
18459
10:07:11
16.10
16.15
16.15
-0.30
10
18449
10:07:10
16.10
16.15
16.15
-0.30
1
18439
10:07:09
16.10
16.15
16.10
-0.35
1
18438
10:07:02
16.10
16.15
16.15
-0.30
1
18437
10:07:02
16.10
16.15
16.10
-0.35
91
18436
10:07:00
16.10
16.15
16.10
-0.35
5
18345
10:06:59
16.10
16.15
16.10
-0.35
5
18340
10:06:59
16.10
16.15
16.15
-0.30
19
18335
10:06:55
16.10
16.15
16.10
-0.35
2
18316
10:06:54
16.10
16.15
16.10
-0.35
2
18314
10:06:51
16.10
16.15
16.15
-0.30
1
18312
10:06:51
16.10
16.15
16.10
-0.35
120
18311
10:06:50
16.10
16.15
16.10
-0.35
1
18191
10:06:50
16.10
16.15
16.15
-0.30
5
18190
10:06:49
16.10
16.15
16.15
-0.30
1
18185
10:06:48
16.15
16.20
16.15
-0.30
20
18184
10:06:47
16.15
16.20
16.15
-0.30
1
18164
10:06:47
16.15
16.20
16.15
-0.30
1
18163
10:06:47
16.15
16.20
16.15
-0.30
7
18162
10:06:42
16.15
16.20
16.15
-0.30
1
18155
10:06:40
16.10
16.15
16.15
-0.30
10
18154
10:06:40
16.15
16.20
16.15
-0.30
1
18144
10:06:39
16.15
16.20
16.15
-0.30
10
18143
10:06:38
16.15
16.20
16.15
-0.30
1
18133
10:06:38
16.15
16.20
16.15
-0.30
4
18132
10:06:38
16.15
16.20
16.15
-0.30
5
18128
10:06:37
16.10
16.15
16.15
-0.30
73
18123
10:06:37
16.15
16.20
16.15
-0.30
27
18050
10:06:36
16.15
16.20
16.15
-0.30
1
18023
10:06:36
16.15
16.20
16.15
-0.30
19
18022
10:06:35
16.15
16.20
16.15
-0.30
3
18003
10:06:35
16.15
16.20
16.15
-0.30
1
18000
10:06:35
16.15
16.20
16.15
-0.30
1
17999
10:06:33
16.15
16.20
16.15
-0.30
10
17998
10:06:33
16.15
16.20
16.15
-0.30
2
17988
10:06:31
16.15
16.20
16.15
-0.30
3
17986
10:06:30
16.15
16.20
16.15
-0.30
2
17983
10:06:30
16.15
16.20
16.15
-0.30
6
17981
10:06:27
16.15
16.20
16.15
-0.30
1
17975
10:06:23
16.15
16.20
16.15
-0.30
3
17974
10:06:23
16.15
16.20
16.15
-0.30
22
17971
10:06:19
16.15
16.20
16.15
-0.30
5
17949
10:06:19
16.10
16.15
16.15
-0.30
1
17944
10:06:18
16.10
16.20
16.10
-0.35
2
17943
10:06:18
16.10
16.20
16.10
-0.35
2
17941
10:06:17
16.10
16.20
16.10
-0.35
5
17939
10:06:17
16.10
16.20
16.10
-0.35
5
17934
10:06:17
16.10
16.20
16.10
-0.35
1
17929
10:06:17
16.10
16.20
16.20
-0.25
2
17928
10:06:17
16.10
16.20
16.10
-0.35
56
17926
10:06:17
16.10
16.20
16.10
-0.35
10
17870
10:06:16
16.15
16.20
16.15
-0.30
11
17860
10:06:16
16.15
16.20
16.15
-0.30
400
17849
10:06:15
16.15
16.20
16.15
-0.30
1
17449
10:06:15
16.15
16.20
16.20
-0.25
1
17448
10:06:13
16.15
16.20
16.15
-0.30
5
17447
10:06:02
16.15
16.20
16.15
-0.30
1
17442
10:06:00
16.15
16.20
16.20
-0.25
5
17441
10:05:56
16.15
16.20
16.20
-0.25
1
17436
10:05:56
16.15
16.20
16.20
-0.25
5
17435
10:05:56
16.15
16.20
16.15
-0.30
1
17430
10:05:54
16.15
16.20
16.20
-0.25
10
17429
10:05:53
16.15
16.20
16.20
-0.25
1
17419
10:05:53
16.15
16.20
16.20
-0.25
1
17418
10:05:52
16.15
16.20
16.20
-0.25
5
17417
10:05:52
16.15
16.20
16.15
-0.30
5
17412
10:05:51
16.15
16.20
16.20
-0.25
1
17407
10:05:49
16.15
16.20
16.20
-0.25
1
17406
10:05:44
16.15
16.20
16.20
-0.25
1
17405
10:05:43
16.15
16.20
16.15
-0.30
5
17404
10:05:43
16.15
16.20
16.20
-0.25
5
17399
10:05:42
16.15
16.20
16.15
-0.30
2
17394
10:05:38
16.15
16.20
16.15
-0.30
1
17392
10:05:35
16.15
16.20
16.20
-0.25
1
17391
10:05:33
16.15
16.20
16.20
-0.25
2
17390
10:05:32
16.15
16.20
16.15
-0.30
1
17388
10:05:27
16.15
16.20
16.15
-0.30
3
17387
10:05:26
16.15
16.20
16.20
-0.25
3
17384
10:05:26
16.15
16.20
16.15
-0.30
5
17381
10:05:25
16.15
16.20
16.15
-0.30
1
17376
10:05:25
16.15
16.20
16.15
-0.30
90
17375
10:05:25
16.15
16.20
16.15
-0.30
12
17285
10:05:20
16.15
16.20
16.20
-0.25
11
17273
10:05:16
16.20
16.25
16.20
-0.25
51
17262
10:05:16
16.20
16.25
16.20
-0.25
1
17211
10:05:16
16.20
16.25
16.20
-0.25
107
17210
10:05:16
16.20
16.25
16.20
-0.25
104
17103
10:05:16
16.20
16.25
16.25
-0.20
1
16999
10:05:14
16.20
16.25
16.20
-0.25
1
16998
10:05:11
16.20
16.25
16.20
-0.25
8
16997
10:05:06
16.20
16.25
16.20
-0.25
10
16989
10:05:05
16.20
16.25
16.20
-0.25
2
16979
10:05:05
16.20
16.25
16.20
-0.25
1
16977
10:04:54
16.20
16.25
16.20
-0.25
8
16976
10:04:53
16.20
16.25
16.25
-0.20
1
16968
10:04:44
16.20
16.25
16.20
-0.25
1
16967
10:04:42
16.20
16.25
16.20
-0.25
1
16966
10:04:37
16.20
16.25
16.20
-0.25
1
16965
10:04:25
16.20
16.25
16.25
-0.20
1
16964
10:04:22
16.20
16.25
16.20
-0.25
2
16963
10:04:05
16.20
16.25
16.25
-0.20
1
16961
10:04:02
16.20
16.25
16.20
-0.25
3
16960
10:04:01
16.20
16.25
16.25
-0.20
5
16957
10:04:00
16.20
16.25
16.20
-0.25
3
16952
10:04:00
16.20
16.25
16.20
-0.25
1
16949
10:04:00
16.20
16.25
16.20
-0.25
2
16948
10:04:00
16.20
16.25
16.20
-0.25
1
16946
10:04:00
16.20
16.25
16.20
-0.25
1
16945
10:04:00
16.20
16.25
16.20
-0.25
1
16944
10:04:00
16.20
16.25
16.20
-0.25
2
16943
10:04:00
16.20
16.25
16.20
-0.25
1
16941
10:04:00
16.20
16.25
16.25
-0.20
1
16940
10:03:55
16.20
16.25
16.20
-0.25
2
16939
10:03:49
16.20
16.25
16.25
-0.20
1
16937
10:03:48
16.20
16.25
16.25
-0.20
1
16936
10:03:43
16.20
16.25
16.25
-0.20
10
16935
10:03:42
16.20
16.25
16.25
-0.20
5
16925
10:03:39
16.20
16.25
16.20
-0.25
20
16920
10:03:35
16.20
16.25
16.20
-0.25
2
16900
10:03:32
16.20
16.25
16.20
-0.25
10
16898
10:03:32
16.20
16.25
16.20
-0.25
1
16888
10:03:28
16.20
16.25
16.25
-0.20
5
16887
10:03:28
16.20
16.25
16.20
-0.25
1
16882
10:03:25
16.20
16.25
16.20
-0.25
1
16881
10:03:23
16.20
16.25
16.20
-0.25
1
16880
10:03:18
16.20
16.25
16.20
-0.25
1
16879
10:03:11
16.20
16.25
16.20
-0.25
11
16878
10:03:11
16.20
16.25
16.20
-0.25
6
16867
10:03:11
16.20
16.25
16.20
-0.25
19
16861
10:03:11
16.20
16.25
16.20
-0.25
11
16842
10:03:11
16.20
16.25
16.20
-0.25
15
16831
10:03:11
16.20
16.25
16.20
-0.25
7
16816
10:03:11
16.20
16.25
16.20
-0.25
16
16809
10:03:11
16.20
16.25
16.20
-0.25
7
16793
10:03:11
16.20
16.25
16.20
-0.25
4
16786
10:03:11
16.20
16.25
16.20
-0.25
7
16782
10:03:11
16.20
16.25
16.20
-0.25
12
16775
10:03:11
16.20
16.25
16.20
-0.25
10
16763
10:03:11
16.20
16.25
16.20
-0.25
18
16753
10:03:10
16.20
16.25
16.20
-0.25
7
16735
10:03:10
16.25
16.30
16.25
-0.20
19
16728
10:03:10
16.25
16.30
16.25
-0.20
41
16709
10:03:10
16.25
16.30
16.25
-0.20
3
16668
10:03:10
16.25
16.30
16.25
-0.20
3
16665
10:03:10
16.25
16.30
16.25
-0.20
1
16662
10:03:10
16.25
16.30
16.25
-0.20
1
16661
10:03:10
16.25
16.30
16.25
-0.20
25
16660
10:03:10
16.25
16.30
16.25
-0.20
11
16635
10:03:10
16.25
16.30
16.25
-0.20
28
16624
10:03:10
16.25
16.30
16.25
-0.20
11
16596
10:02:41
16.25
16.30
16.25
-0.20
1
16585
10:02:39
16.25
16.30
16.30
-0.15
1
16584
10:02:36
16.25
16.30
16.25
-0.20
2
16583
10:02:31
16.25
16.30
16.25
-0.20
4
16581
10:02:27
16.25
16.30
16.30
-0.15
1
16577
10:01:56
16.25
16.30
16.25
-0.20
10
16576
10:01:44
16.25
16.30
16.30
-0.15
1
16566
10:01:36
16.25
16.30
16.25
-0.20
1
16565
10:01:34
16.25
16.30
16.25
-0.20
1
16564
10:01:14
16.25
16.30
16.25
-0.20
10
16563
10:01:14
16.25
16.30
16.30
-0.15
2
16553
10:00:57
16.25
16.30
16.25
-0.20
1
16551
10:00:51
16.25
16.30
16.25
-0.20
1
16550
10:00:34
16.25
16.30
16.25
-0.20
6
16549
10:00:26
16.30
16.35
16.25
-0.20
2
16543
10:00:26
16.30
16.35
16.30
-0.15
8
16541
10:00:24
16.30
16.35
16.30
-0.15
1
16533
10:00:22
16.30
16.35
16.30
-0.15
5
16532
10:00:12
16.30
16.35
16.30
-0.15
4
16527
10:00:06
16.30
16.35
16.30
-0.15
1
16523
10:00:03
16.30
16.35
16.30
-0.15
3
16522
10:00:02
16.30
16.35
16.30
-0.15
1
16519
10:00:01
16.30
16.35
16.30
-0.15
1
16518
10:00:01
16.30
16.35
16.30
-0.15
2
16517
10:00:00
16.30
16.35
16.30
-0.15
5
16515
10:00:00
16.30
16.35
16.30
-0.15
3
16510
09:59:56
16.30
16.35
16.30
-0.15
3
16507
09:59:52
16.30
16.35
16.30
-0.15
1
16504
09:59:43
16.30
16.35
16.30
-0.15
6
16503
09:59:41
16.30
16.35
16.30
-0.15
3
16497
09:59:34
16.25
16.30
16.30
-0.15
8
16494
09:59:20
16.25
16.30
16.30
-0.15
1
16486
09:59:18
16.30
16.35
16.30
-0.15
2
16485
09:59:18
16.30
16.35
16.30
-0.15
1
16483
09:59:12
16.25
16.30
16.30
-0.15
5
16482
09:59:08
16.30
16.35
16.30
-0.15
9
16477
09:59:07
16.25
16.30
16.30
-0.15
41
16468
09:59:03
16.25
16.30
16.30
-0.15
1
16427
09:58:55
16.25
16.30
16.30
-0.15
1
16426
09:58:09
16.25
16.30
16.30
-0.15
1
16425
09:58:09
16.30
16.35
16.30
-0.15
3
16424
09:58:09
16.25
16.30
16.30
-0.15
10
16421
09:58:06
16.25
16.30
16.30
-0.15
10
16411
09:58:03
16.25
16.30
16.30
-0.15
1
16401
09:58:03
16.25
16.30
16.30
-0.15
3
16400
09:57:49
16.25
16.30
16.30
-0.15
1
16397
09:57:45
16.30
16.35
16.30
-0.15
2
16396
09:57:44
16.30
16.35
16.30
-0.15
1
16394
09:57:40
16.30
16.35
16.30
-0.15
1
16393
09:57:27
16.30
16.35
16.30
-0.15
4
16392
09:57:23
16.30
16.35
16.30
-0.15
1
16388
09:57:22
16.30
16.35
16.30
-0.15
1
16387
09:57:14
16.30
16.35
16.30
-0.15
1
16386
09:57:09
16.30
16.35
16.30
-0.15
1
16385
09:57:05
16.30
16.35
16.30
-0.15
1
16384
09:57:04
16.30
16.35
16.30
-0.15
1
16383
09:57:04
16.30
16.35
16.30
-0.15
3
16382
09:57:03
16.30
16.35
16.30
-0.15
1
16379
09:57:02
16.30
16.35
16.30
-0.15
2
16378
09:57:00
16.30
16.35
16.30
-0.15
6
16376
09:57:00
16.30
16.35
16.30
-0.15
12
16370
09:56:58
16.30
16.35
16.30
-0.15
1
16358
09:56:40
16.30
16.35
16.30
-0.15
1
16357
09:56:40
16.30
16.35
16.30
-0.15
6
16356
09:56:34
16.30
16.35
16.30
-0.15
1
16350
09:56:23
16.30
16.35
16.30
-0.15
2
16349
09:56:15
16.30
16.35
16.30
-0.15
2
16347
09:56:08
16.30
16.35
16.35
-0.10
2
16345
09:56:04
16.30
16.35
16.30
-0.15
1
16343
09:56:02
16.30
16.35
16.30
-0.15
1
16342
09:56:00
16.30
16.35
16.30
-0.15
6
16341
09:56:00
16.30
16.35
16.30
-0.15
12
16335
09:55:58
16.30
16.35
16.30
-0.15
10
16323
09:55:53
16.30
16.35
16.30
-0.15
5
16313
09:55:53
16.30
16.35
16.35
-0.10
1
16308
09:55:48
16.30
16.35
16.30
-0.15
1
16307
09:55:40
16.30
16.35
16.30
-0.15
1
16306
09:55:34
16.30
16.35
16.30
-0.15
1
16305
09:55:31
16.30
16.35
16.30
-0.15
6
16304
09:55:30
16.30
16.35
16.30
-0.15
12
16298
09:55:27
16.30
16.35
16.35
-0.10
1
16286
09:55:25
16.30
16.35
16.35
-0.10
5
16285
09:54:42
16.30
16.35
16.35
-0.10
2
16280
09:54:42
16.30
16.35
16.35
-0.10
1
16278
09:54:33
16.30
16.35
16.35
-0.10
1
16277
09:54:31
16.30
16.35
16.30
-0.15
6
16276
09:54:30
16.30
16.35
16.30
-0.15
12
16270
09:54:27
16.30
16.35
16.30
-0.15
2
16258
09:54:23
16.30
16.35
16.30
-0.15
1
16256
09:54:20
16.30
16.35
16.30
-0.15
4
16255
09:54:19
16.30
16.35
16.35
-0.10
2
16251
09:54:18
16.30
16.35
16.35
-0.10
1
16249
09:54:05
16.30
16.35
16.35
-0.10
10
16248
09:54:05
16.30
16.35
16.35
-0.10
10
16238
09:54:04
16.30
16.35
16.35
-0.10
1
16228
09:53:42
16.30
16.35
16.35
-0.10
1
16227
09:53:41
16.30
16.35
16.30
-0.15
1
16226
09:53:38
16.30
16.35
16.30
-0.15
3
16225
09:53:37
16.30
16.35
16.35
-0.10
1
16222
09:53:34
16.30
16.35
16.30
-0.15
1
16221
09:53:31
16.30
16.35
16.30
-0.15
6
16220
09:53:31
16.30
16.35
16.30
-0.15
12
16214
09:53:29
16.30
16.35
16.35
-0.10
1
16202
09:53:21
16.30
16.35
16.30
-0.15
2
16201
09:53:15
16.30
16.35
16.30
-0.15
20
16199
09:53:12
16.30
16.35
16.35
-0.10
1
16179
09:53:08
16.30
16.35
16.35
-0.10
1
16178
09:53:05
16.30
16.35
16.35
-0.10
2
16177
09:52:56
16.30
16.35
16.35
-0.10
1
16175
09:52:50
16.30
16.35
16.35
-0.10
5
16174
09:52:50
16.30
16.35
16.30
-0.15
3
16169
09:52:49
16.30
16.35
16.30
-0.15
4
16166
09:52:43
16.30
16.35
16.35
-0.10
3
16162
09:52:42
16.30
16.35
16.30
-0.15
1
16159
09:52:41
16.30
16.35
16.35
-0.10
20
16158
09:52:40
16.30
16.35
16.35
-0.10
2
16138
09:52:38
16.30
16.35
16.35
-0.10
1
16136
09:52:37
16.30
16.35
16.35
-0.10
2
16135
09:52:34
16.30
16.35
16.35
-0.10
1
16133
09:52:34
16.30
16.35
16.35
-0.10
1
16132
09:52:18
16.30
16.35
16.35
-0.10
1
16131
09:52:13
16.30
16.35
16.35
-0.10
1
16130
09:52:13
16.30
16.35
16.35
-0.10
1
16129
09:52:13
16.30
16.35
16.35
-0.10
1
16128
09:52:13
16.30
16.35
16.35
-0.10
1
16127
09:52:04
16.30
16.35
16.30
-0.15
1
16126
09:52:02
16.25
16.30
16.30
-0.15
4
16125
09:52:02
16.25
16.30
16.30
-0.15
22
16121
09:52:02
16.25
16.30
16.30
-0.15
153
16099
09:52:01
16.25
16.30
16.25
-0.20
10
15946
09:52:01
16.25
16.30
16.30
-0.15
1
15936
09:51:56
16.25
16.30
16.30
-0.15
1
15935
09:51:40
16.25
16.30
16.30
-0.15
5
15934
09:51:32
16.25
16.30
16.30
-0.15
1
15929
09:51:28
16.25
16.30
16.25
-0.20
1
15928
09:51:19
16.25
16.30
16.25
-0.20
1
15927
09:51:18
16.25
16.30
16.25
-0.20
1
15926
09:51:05
16.25
16.30
16.25
-0.20
1
15925
09:51:00
16.25
16.30
16.25
-0.20
12
15924
09:51:00
16.25
16.30
16.25
-0.20
6
15912
09:50:58
16.25
16.30
16.25
-0.20
3
15906
09:50:55
16.25
16.30
16.25
-0.20
1
15903
09:50:47
16.25
16.30
16.25
-0.20
1
15902
09:50:47
16.20
16.25
16.25
-0.20
2
15901
09:50:43
16.25
16.30
16.25
-0.20
5
15899
09:50:42
16.25
16.30
16.25
-0.20
14
15894
09:50:42
16.25
16.30
16.25
-0.20
5
15880
09:50:40
16.25
16.30
16.25
-0.20
1
15875
09:50:37
16.25
16.30
16.25
-0.20
1
15874
09:50:29
16.25
16.30
16.25
-0.20
1
15873
09:50:25
16.25
16.30
16.25
-0.20
1
15872
09:50:25
16.25
16.30
16.25
-0.20
4
15871
09:50:22
16.25
16.30
16.25
-0.20
1
15867
09:50:21
16.25
16.30
16.25
-0.20
3
15866
09:50:21
16.25
16.30
16.25
-0.20
17
15863
09:50:21
16.25
16.30
16.25
-0.20
3
15846
09:50:21
16.25
16.30
16.25
-0.20
17
15843
09:50:20
16.25
16.30
16.25
-0.20
1
15826
09:50:20
16.25
16.30
16.25
-0.20
4
15825
09:50:18
16.25
16.30
16.25
-0.20
2
15821
09:50:18
16.25
16.30
16.25
-0.20
8
15819
09:50:16
16.25
16.30
16.25
-0.20
2
15811
09:50:16
16.25
16.30
16.25
-0.20
5
15809
09:50:16
16.20
16.25
16.25
-0.20
5
15804
09:50:14
16.25
16.30
16.25
-0.20
2
15799
09:50:14
16.25
16.30
16.25
-0.20
5
15797
09:50:14
16.20
16.25
16.25
-0.20
3
15792
09:50:13
16.20
16.25
16.25
-0.20
2
15789
09:50:09
16.20
16.25
16.25
-0.20
1
15787
09:50:07
16.20
16.25
16.20
-0.25
3
15786
09:50:07
16.20
16.25
16.25
-0.20
1
15783
09:50:05
16.20
16.25
16.20
-0.25
3
15782
09:50:05
16.20
16.25
16.25
-0.20
3
15779
09:50:01
16.20
16.25
16.25
-0.20
1
15776
09:50:01
16.20
16.25
16.25
-0.20
1
15775
09:50:00
16.20
16.25
16.20
-0.25
3
15774
09:50:00
16.20
16.25
16.20
-0.25
3
15771
09:50:00
16.20
16.25
16.20
-0.25
3
15768
09:50:00
16.20
16.25
16.25
-0.20
2
15765
09:50:00
16.25
16.30
16.25
-0.20
5
15763
09:49:56
16.20
16.25
16.25
-0.20
18
15758
09:49:55
16.20
16.25
16.25
-0.20
3
15740
09:49:52
16.20
16.25
16.25
-0.20
2
15737
09:49:52
16.20
16.25
16.25
-0.20
2
15735
09:49:48
16.20
16.25
16.25
-0.20
3
15733
09:49:42
16.20
16.25
16.25
-0.20
1
15730
09:49:38
16.20
16.25
16.25
-0.20
2
15729
09:49:37
16.20
16.25
16.20
-0.25
5
15727
09:49:34
16.20
16.25
16.25
-0.20
1
15722
09:49:31
16.20
16.25
16.20
-0.25
1
15721
09:49:31
16.20
16.25
16.20
-0.25
6
15720
09:49:30
16.20
16.25
16.20
-0.25
12
15714
09:49:23
16.20
16.25
16.25
-0.20
3
15702
09:49:18
16.20
16.25
16.25
-0.20
1
15699
09:49:16
16.20
16.25
16.25
-0.20
1
15698
09:49:16
16.20
16.25
16.20
-0.25
3
15697
09:49:15
16.20
16.25
16.20
-0.25
5
15694
09:49:10
16.20
16.25
16.25
-0.20
1
15689
09:49:05
16.20
16.25
16.25
-0.20
4
15688
09:48:58
16.25
16.30
16.25
-0.20
31
15684
09:48:56
16.25
16.30
16.25
-0.20
1
15653
09:48:52
16.25
16.30
16.30
-0.15
1
15652
09:48:51
16.25
16.30
16.25
-0.20
4
15651
09:48:48
16.25
16.30
16.25
-0.20
1
15647
09:48:47
16.25
16.30
16.25
-0.20
3
15646
09:48:41
16.25
16.30
16.30
-0.15
1
15643
09:48:40
16.25
16.30
16.25
-0.20
1
15642
09:48:40
16.25
16.30
16.25
-0.20
2
15641
09:48:38
16.25
16.30
16.25
-0.20
2
15639
09:48:37
16.25
16.30
16.30
-0.15
1
15637
09:48:37
16.25
16.30
16.25
-0.20
2
15636
09:48:25
16.25
16.30
16.25
-0.20
2
15634
09:48:22
16.25
16.30
16.30
-0.15
1
15632
09:48:19
16.25
16.30
16.25
-0.20
1
15631
09:48:17
16.25
16.30
16.30
-0.15
1
15630
09:48:12
16.25
16.30
16.25
-0.20
2
15629
09:48:10
16.25
16.30
16.30
-0.15
1
15627
09:48:08
16.25
16.30
16.30
-0.15
1
15626
09:48:04
16.25
16.30
16.30
-0.15
1
15625
09:48:02
16.25
16.30
16.25
-0.20
2
15624
09:48:01
16.25
16.30
16.25
-0.20
10
15622
09:48:01
16.25
16.30
16.25
-0.20
1
15612
09:48:00
16.25
16.30
16.25
-0.20
12
15611
09:48:00
16.25
16.30
16.25
-0.20
6
15599
09:47:59
16.25
16.30
16.30
-0.15
1
15593
09:47:57
16.25
16.30
16.25
-0.20
6
15592
09:47:52
16.25
16.30
16.25
-0.20
1
15586
09:47:46
16.25
16.30
16.30
-0.15
20
15585
09:47:38
16.20
16.30
16.30
-0.15
1
15565
09:47:37
16.20
16.30
16.30
-0.15
1
15564
09:47:31
16.20
16.30
16.20
-0.25
6
15563
09:47:30
16.25
16.30
16.25
-0.20
64
15557
09:47:30
16.25
16.30
16.25
-0.20
12
15493
09:47:18
16.25
16.30
16.30
-0.15
1
15481
09:47:14
16.25
16.30
16.25
-0.20
2
15480
09:47:12
16.25
16.30
16.30
-0.15
1
15478
09:47:08
16.25
16.30
16.25
-0.20
1
15477
09:47:07
16.25
16.30
16.30
-0.15
1
15476
09:47:06
16.25
16.30
16.25
-0.20
2
15475
09:47:03
16.25
16.30
16.25
-0.20
6
15473
09:46:53
16.25
16.30
16.30
-0.15
1
15467
09:46:52
16.25
16.30
16.25
-0.20
2
15466
09:46:45
16.25
16.30
16.30
-0.15
2
15464
09:46:40
16.25
16.30
16.30
-0.15
1
15462
09:46:39
16.25
16.30
16.25
-0.20
5
15461
09:46:37
16.25
16.30
16.25
-0.20
1
15456
09:46:36
16.25
16.30
16.30
-0.15
1
15455
09:46:31
16.25
16.30
16.25
-0.20
6
15454
09:46:31
16.25
16.30
16.25
-0.20
13
15448
09:46:30
16.25
16.30
16.30
-0.15
1
15435
09:46:24
16.25
16.30
16.30
-0.15
1
15434
09:46:18
16.25
16.30
16.25
-0.20
6
15433
09:46:12
16.25
16.30
16.30
-0.15
1
15427
09:46:10
16.25
16.30
16.25
-0.20
2
15426
09:46:05
16.25
16.30
16.25
-0.20
1
15424
09:46:01
16.25
16.30
16.30
-0.15
5
15423
09:45:56
16.25
16.30
16.30
-0.15
1
15418
09:45:53
16.25
16.30
16.30
-0.15
1
15417
09:45:46
16.25
16.30
16.30
-0.15
1
15416
09:45:40
16.20
16.25
16.25
-0.20
1
15415
09:45:40
16.25
16.30
16.25
-0.20
1
15414
09:45:37
16.20
16.30
16.30
-0.15
2
15413
09:45:37
16.25
16.30
16.20
-0.25
1
15411
09:45:37
16.25
16.30
16.25
-0.20
11
15410
09:45:35
16.25
16.30
16.30
-0.15
1
15399
09:45:35
16.25
16.30
16.30
-0.15
1
15398
09:45:32
16.20
16.30
16.30
-0.15
1
15397
09:45:31
16.25
16.30
16.25
-0.20
1
15396
09:45:31
16.25
16.30
16.25
-0.20
4
15395
09:45:31
16.25
16.30
16.25
-0.20
8
15391
09:45:29
16.25
16.30
16.25
-0.20
2
15383
09:45:29
16.25
16.30
16.25
-0.20
8
15381
09:45:27
16.25
16.30
16.25
-0.20
1
15373
09:45:27
16.25
16.30
16.25
-0.20
2
15372
09:45:27
16.25
16.30
16.25
-0.20
8
15370
09:45:26
16.25
16.30
16.25
-0.20
2
15362
09:45:26
16.25
16.30
16.25
-0.20
1
15360
09:45:26
16.20
16.25
16.25
-0.20
4
15359
09:45:24
16.25
16.30
16.25
-0.20
2
15355
09:45:24
16.25
16.30
16.25
-0.20
8
15353
09:45:23
16.25
16.30
16.25
-0.20
1
15345
09:45:23
16.25
16.30
16.25
-0.20
4
15344
09:45:21
16.25
16.30
16.25
-0.20
3
15340
09:45:21
16.25
16.30
16.20
-0.25
9
15337
09:45:21
16.25
16.30
16.25
-0.20
1
15328
09:45:13
16.25
16.30
16.25
-0.20
3
15327
09:45:13
16.20
16.25
16.25
-0.20
2
15324
09:45:12
16.20
16.25
16.25
-0.20
10
15322
09:45:12
16.20
16.25
16.25
-0.20
1
15312
09:45:05
16.20
16.25
16.25
-0.20
1
15311
09:45:00
16.25
16.30
16.25
-0.20
11
15310
09:44:58
16.20
16.25
16.25
-0.20
10
15299
09:44:52
16.20
16.25
16.25
-0.20
1
15289
09:44:51
16.25
16.30
16.25
-0.20
89
15288
09:44:46
16.25
16.30
16.25
-0.20
2
15199
09:44:38
16.25
16.30
16.30
-0.15
1
15197
09:44:34
16.25
16.30
16.30
-0.15
1
15196
09:44:31
16.25
16.30
16.30
-0.15
10
15195
09:44:29
16.25
16.30
16.30
-0.15
3
15185
09:44:23
16.25
16.30
16.30
-0.15
1
15182
09:44:23
16.25
16.30
16.25
-0.20
1
15181
09:44:21
16.25
16.30
16.25
-0.20
1
15180
09:44:21
16.25
16.30
16.25
-0.20
1
15179
09:44:21
16.25
16.30
16.25
-0.20
1
15178
09:44:20
16.25
16.30
16.25
-0.20
1
15177
09:44:20
16.25
16.30
16.25
-0.20
1
15176
09:44:13
16.25
16.30
16.25
-0.20
1
15175
09:44:00
16.25
16.30
16.25
-0.20
12
15174
09:44:00
16.25
16.30
16.25
-0.20
6
15162
09:43:57
16.25
16.30
16.25
-0.20
6
15156
09:43:54
16.25
16.30
16.25
-0.20
1
15150
09:43:43
16.20
16.25
16.25
-0.20
4
15149
09:43:37
16.20
16.25
16.20
-0.25
2
15145
09:43:30
16.20
16.25
16.20
-0.25
6
15143
09:43:30
16.20
16.25
16.20
-0.25
12
15137
09:43:22
16.20
16.25
16.25
-0.20
1
15125
09:43:14
16.20
16.25
16.25
-0.20
2
15124
09:43:08
16.20
16.25
16.25
-0.20
1
15122
09:43:06
16.20
16.25
16.25
-0.20
1
15121
09:43:06
16.20
16.25
16.25
-0.20
10
15120
09:43:04
16.20
16.25
16.25
-0.20
10
15110
09:43:02
16.20
16.25
16.25
-0.20
1
15100
09:43:00
16.20
16.25
16.25
-0.20
1
15099
09:43:00
16.20
16.25
16.25
-0.20
4
15098
09:42:58
16.20
16.25
16.25
-0.20
10
15094
09:42:57
16.20
16.25
16.20
-0.25
22
15084
09:42:52
16.20
16.25
16.20
-0.25
2
15062
09:42:45
16.20
16.25
16.25
-0.20
1
15060
09:42:44
16.20
16.25
16.25
-0.20
1
15059
09:42:39
16.20
16.25
16.25
-0.20
2
15058
09:42:35
16.20
16.25
16.20
-0.25
5
15056
09:42:32
16.20
16.25
16.20
-0.25
1
15051
09:42:30
16.20
16.25
16.20
-0.25
6
15050
09:42:30
16.20
16.25
16.20
-0.25
12
15044
09:42:13
16.20
16.25
16.25
-0.20
1
15032
09:42:09
16.20
16.25
16.25
-0.20
1
15031
09:42:04
16.20
16.25
16.25
-0.20
6
15030
09:41:53
16.20
16.25
16.25
-0.20
1
15024
09:41:47
16.20
16.25
16.25
-0.20
1
15023
09:41:45
16.25
16.30
16.25
-0.20
47
15022
09:41:42
16.25
16.30
16.25
-0.20
3
14975
09:41:40
16.25
16.30
16.25
-0.20
2
14972
09:41:36
16.25
16.30
16.25
-0.20
5
14970
09:41:32
16.25
16.30
16.30
-0.15
1
14965
09:41:30
16.25
16.30
16.25
-0.20
1
14964
09:41:30
16.25
16.30
16.25
-0.20
6
14963
09:41:30
16.25
16.30
16.25
-0.20
12
14957
09:41:15
16.25
16.30
16.30
-0.15
1
14945
09:40:59
16.25
16.30
16.30
-0.15
1
14944
09:40:53
16.25
16.30
16.30
-0.15
3
14943
09:40:36
16.25
16.30
16.25
-0.20
1
14940
09:40:29
16.20
16.25
16.25
-0.20
1
14939
09:40:28
16.20
16.25
16.25
-0.20
2
14938
09:40:28
16.20
16.25
16.25
-0.20
2
14936
09:40:26
16.20
16.25
16.25
-0.20
5
14934
09:40:26
16.20
16.25
16.25
-0.20
2
14929
09:40:26
16.20
16.25
16.25
-0.20
1
14927
09:40:23
16.20
16.25
16.25
-0.20
1
14926
09:40:22
16.20
16.25
16.25
-0.20
1
14925
09:40:20
16.20
16.25
16.25
-0.20
5
14924
09:40:18
16.20
16.25
16.25
-0.20
1
14919
09:40:17
16.20
16.25
16.25
-0.20
6
14918
09:40:13
16.20
16.25
16.25
-0.20
1
14912
09:40:08
16.20
16.25
16.25
-0.20
1
14911
09:40:07
16.20
16.25
16.25
-0.20
1
14910
09:40:06
16.20
16.25
16.25
-0.20
2
14909
09:40:01
16.20
16.25
16.25
-0.20
10
14907
09:39:55
16.20
16.25
16.25
-0.20
1
14897
09:39:55
16.20
16.25
16.25
-0.20
1
14896
09:39:48
16.20
16.25
16.25
-0.20
2
14895
09:39:47
16.20
16.25
16.25
-0.20
5
14893
09:39:45
16.20
16.25
16.25
-0.20
1
14888
09:39:45
16.20
16.25
16.25
-0.20
1
14887
09:39:39
16.20
16.25
16.25
-0.20
1
14886
09:39:38
16.20
16.25
16.25
-0.20
2
14885
09:39:38
16.20
16.25
16.25
-0.20
1
14883
09:39:36
16.20
16.25
16.25
-0.20
1
14882
09:39:33
16.20
16.25
16.25
-0.20
1
14881
09:39:31
16.20
16.25
16.20
-0.25
6
14880
09:39:31
16.20
16.25
16.20
-0.25
6
14874
09:39:31
16.20
16.25
16.20
-0.25
12
14868
09:39:28
16.20
16.25
16.25
-0.20
5
14856
09:39:19
16.20
16.25
16.25
-0.20
1
14851
09:39:12
16.20
16.25
16.25
-0.20
1
14850
09:39:11
16.20
16.25
16.25
-0.20
1
14849
09:39:08
16.20
16.25
16.25
-0.20
1
14848
09:39:06
16.20
16.25
16.25
-0.20
1
14847
09:39:03
16.20
16.25
16.25
-0.20
1
14846
09:38:57
16.20
16.25
16.25
-0.20
1
14845
09:38:57
16.20
16.25
16.20
-0.25
2
14844
09:38:56
16.20
16.25
16.25
-0.20
1
14842
09:38:56
16.20
16.25
16.25
-0.20
2
14841
09:38:54
16.20
16.25
16.25
-0.20
2
14839
09:38:45
16.20
16.25
16.20
-0.25
3
14837
09:38:43
16.20
16.25
16.25
-0.20
20
14834
09:38:41
16.20
16.25
16.25
-0.20
1
14814
09:38:40
16.20
16.25
16.25
-0.20
1
14813
09:38:31
16.25
16.30
16.20
-0.25
3
14812
09:38:31
16.25
16.30
16.25
-0.20
3
14809
09:38:31
16.25
16.30
16.25
-0.20
6
14806
09:38:31
16.25
16.30
16.25
-0.20
12
14800
09:38:29
16.25
16.30
16.25
-0.20
2
14788
09:38:26
16.25
16.30
16.25
-0.20
5
14786
09:38:20
16.25
16.30
16.25
-0.20
4
14781
09:38:15
16.25
16.30
16.25
-0.20
2
14777
09:38:12
16.25
16.30
16.25
-0.20
2
14775
09:38:08
16.25
16.30
16.25
-0.20
10
14773
09:38:00
16.25
16.30
16.25
-0.20
2
14763
09:37:48
16.25
16.30
16.30
-0.15
6
14761
09:37:46
16.25
16.30
16.25
-0.20
3
14755
09:37:39
16.25
16.30
16.25
-0.20
2
14752
09:37:38
16.25
16.30
16.25
-0.20
2
14750
09:37:38
16.25
16.30
16.25
-0.20
1
14748
09:37:32
16.25
16.30
16.30
-0.15
2
14747
09:37:29
16.25
16.30
16.30
-0.15
1
14745
09:37:27
16.25
16.30
16.30
-0.15
4
14744
09:37:25
16.20
16.25
16.25
-0.20
51
14740
09:37:23
16.20
16.25
16.20
-0.25
2
14689
09:37:22
16.20
16.25
16.25
-0.20
10
14687
09:37:19
16.20
16.25
16.25
-0.20
10
14677
09:37:17
16.20
16.25
16.20
-0.25
3
14667
09:37:16
16.20
16.25
16.20
-0.25
2
14664
09:37:05
16.20
16.25
16.25
-0.20
1
14662
09:37:00
16.20
16.25
16.20
-0.25
7
14661
09:37:00
16.20
16.25
16.20
-0.25
6
14654
09:37:00
16.20
16.25
16.20
-0.25
12
14648
09:36:58
16.20
16.25
16.20
-0.25
3
14636
09:36:57
16.20
16.25
16.25
-0.20
2
14633
09:36:55
16.20
16.25
16.25
-0.20
10
14631
09:36:54
16.20
16.25
16.25
-0.20
1
14621
09:36:50
16.20
16.25
16.20
-0.25
1
14620
09:36:50
16.20
16.25
16.25
-0.20
12
14619
09:36:44
16.20
16.25
16.25
-0.20
1
14607
09:36:40
16.20
16.25
16.20
-0.25
10
14606
09:36:34
16.20
16.25
16.20
-0.25
1
14596
09:36:33
16.20
16.25
16.25
-0.20
1
14595
09:36:30
16.20
16.25
16.20
-0.25
1
14594
09:36:29
16.20
16.25
16.20
-0.25
2
14593
09:36:26
16.20
16.25
16.20
-0.25
5
14591
09:36:26
16.20
16.25
16.20
-0.25
1
14586
09:36:26
16.20
16.25
16.20
-0.25
2
14585
09:36:25
16.20
16.25
16.20
-0.25
5
14583
09:36:25
16.20
16.25
16.25
-0.20
1
14578
09:36:24
16.20
16.25
16.20
-0.25
2
14577
09:36:23
16.20
16.25
16.20
-0.25
10
14575
09:36:22
16.20
16.25
16.20
-0.25
1
14565
09:36:22
16.20
16.25
16.20
-0.25
3
14564
09:36:19
16.20
16.25
16.20
-0.25
40
14561
09:36:19
16.20
16.25
16.25
-0.20
1
14521
09:36:14
16.20
16.25
16.20
-0.25
1
14520
09:36:13
16.20
16.25
16.25
-0.20
1
14519
09:36:10
16.20
16.25
16.25
-0.20
1
14518
09:36:08
16.20
16.25
16.20
-0.25
3
14517
09:36:06
16.20
16.25
16.20
-0.25
1
14514
09:36:06
16.20
16.25
16.20
-0.25
5
14513
09:36:05
16.20
16.25
16.20
-0.25
1
14508
09:36:05
16.20
16.25
16.20
-0.25
2
14507
09:36:04
16.20
16.25
16.20
-0.25
1
14505
09:36:04
16.20
16.25
16.20
-0.25
1
14504
09:36:03
16.20
16.25
16.20
-0.25
1
14503
09:36:03
16.20
16.25
16.20
-0.25
10
14502
09:36:00
16.20
16.25
16.20
-0.25
1
14492
09:36:00
16.20
16.25
16.20
-0.25
12
14491
09:36:00
16.20
16.25
16.20
-0.25
6
14479
09:36:00
16.20
16.25
16.20
-0.25
6
14473
09:35:59
16.20
16.25
16.25
-0.20
20
14467
09:35:59
16.20
16.25
16.20
-0.25
1
14447
09:35:59
16.20
16.25
16.20
-0.25
1
14446
09:35:58
16.20
16.25
16.20
-0.25
2
14445
09:35:56
16.20
16.25
16.20
-0.25
1
14443
09:35:54
16.15
16.25
16.15
-0.30
1
14442
09:35:54
16.20
16.25
16.20
-0.25
5
14441
09:35:52
16.15
16.20
16.20
-0.25
8
14436
09:35:52
16.15
16.20
16.20
-0.25
15
14428
09:35:52
16.15
16.20
16.20
-0.25
32
14413
09:35:50
16.15
16.20
16.15
-0.30
2
14381
09:35:49
16.15
16.20
16.20
-0.25
10
14379
09:35:49
16.15
16.20
16.20
-0.25
2
14369
09:35:48
16.15
16.20
16.15
-0.30
5
14367
09:35:46
16.15
16.20
16.15
-0.30
11
14362
09:35:46
16.15
16.20
16.15
-0.30
1
14351
09:35:46
16.15
16.20
16.15
-0.30
10
14350
09:35:45
16.15
16.20
16.20
-0.25
3
14340
09:35:45
16.15
16.20
16.20
-0.25
5
14337
09:35:43
16.15
16.20
16.15
-0.30
1
14332
09:35:40
16.15
16.20
16.15
-0.30
2
14331
09:35:40
16.15
16.20
16.20
-0.25
4
14329
09:35:38
16.15
16.20
16.15
-0.30
10
14325
09:35:37
16.15
16.20
16.20
-0.25
2
14315
09:35:37
16.15
16.20
16.15
-0.30
10
14313
09:35:33
16.15
16.20
16.20
-0.25
4
14303
09:35:32
16.15
16.20
16.20
-0.25
5
14299
09:35:32
16.15
16.20
16.15
-0.30
2
14294
09:35:31
16.15
16.20
16.20
-0.25
1
14292
09:35:31
16.15
16.20
16.15
-0.30
5
14291
09:35:28
16.15
16.20
16.20
-0.25
1
14286
09:35:27
16.15
16.20
16.15
-0.30
50
14285
09:35:23
16.15
16.20
16.20
-0.25
1
14235
09:35:22
16.15
16.20
16.15
-0.30
1
14234
09:35:21
16.15
16.20
16.15
-0.30
1
14233
09:35:20
16.15
16.20
16.20
-0.25
10
14232
09:35:20
16.15
16.20
16.20
-0.25
1
14222
09:35:18
16.15
16.20
16.20
-0.25
1
14221
09:35:17
16.15
16.20
16.20
-0.25
10
14220
09:35:17
16.15
16.20
16.15
-0.30
4
14210
09:35:14
16.15
16.20
16.15
-0.30
1
14206
09:35:14
16.15
16.20
16.15
-0.30
10
14205
09:35:13
16.15
16.20
16.20
-0.25
6
14195
09:35:12
16.15
16.20
16.20
-0.25
1
14189
09:35:12
16.15
16.20
16.20
-0.25
3
14188
09:35:11
16.15
16.20
16.15
-0.30
20
14185
09:35:11
16.15
16.20
16.15
-0.30
2
14165
09:35:10
16.15
16.20
16.20
-0.25
1
14163
09:35:10
16.15
16.20
16.20
-0.25
5
14162
09:35:07
16.15
16.20
16.20
-0.25
2
14157
09:35:07
16.15
16.20
16.20
-0.25
1
14155
09:35:06
16.15
16.20
16.20
-0.25
1
14154
09:35:06
16.15
16.20
16.20
-0.25
1
14153
09:35:05
16.15
16.20
16.15
-0.30
12
14152
09:35:04
16.15
16.20
16.20
-0.25
5
14140
09:35:02
16.15
16.20
16.20
-0.25
2
14135
09:35:01
16.15
16.20
16.20
-0.25
10
14133
09:34:59
16.15
16.20
16.20
-0.25
6
14123
09:34:58
16.15
16.20
16.20
-0.25
1
14117
09:34:56
16.15
16.20
16.20
-0.25
1
14116
09:34:56
16.15
16.20
16.15
-0.30
10
14115
09:34:55
16.15
16.20
16.20
-0.25
2
14105
09:34:55
16.15
16.20
16.20
-0.25
2
14103
09:34:54
16.15
16.20
16.20
-0.25
1
14101
09:34:54
16.15
16.20
16.20
-0.25
3
14100
09:34:53
16.15
16.20
16.20
-0.25
1
14097
09:34:52
16.15
16.20
16.15
-0.30
2
14096
09:34:52
16.15
16.20
16.20
-0.25
1
14094
09:34:52
16.15
16.20
16.15
-0.30
10
14093
09:34:52
16.15
16.20
16.20
-0.25
50
14083
09:34:49
16.15
16.20
16.20
-0.25
1
14033
09:34:49
16.15
16.20
16.20
-0.25
5
14032
09:34:46
16.15
16.20
16.15
-0.30
2
14027
09:34:45
16.15
16.20
16.20
-0.25
2
14025
09:34:45
16.15
16.20
16.20
-0.25
2
14023
09:34:44
16.15
16.20
16.15
-0.30
1
14021
09:34:43
16.15
16.20
16.20
-0.25
1
14020
09:34:42
16.15
16.20
16.20
-0.25
3
14019
09:34:41
16.15
16.20
16.20
-0.25
1
14016
09:34:40
16.20
16.25
16.20
-0.25
71
14015
09:34:40
16.20
16.25
16.20
-0.25
2
13944
09:34:39
16.20
16.25
16.25
-0.20
2
13942
09:34:38
16.20
16.25
16.20
-0.25
5
13940
09:34:37
16.20
16.25
16.20
-0.25
2
13935
09:34:36
16.20
16.25
16.25
-0.20
1
13933
09:34:36
16.20
16.25
16.20
-0.25
1
13932
09:34:35
16.20
16.25
16.20
-0.25
2
13931
09:34:34
16.20
16.25
16.20
-0.25
6
13929
09:34:33
16.20
16.25
16.25
-0.20
5
13923
09:34:33
16.20
16.25
16.20
-0.25
1
13918
09:34:32
16.20
16.25
16.20
-0.25
1
13917
09:34:32
16.15
16.25
16.25
-0.20
10
13916
09:34:32
16.20
16.25
16.20
-0.25
1
13906
09:34:31
16.20
16.25
16.20
-0.25
1
13905
09:34:30
16.15
16.25
16.15
-0.30
6
13904
09:34:30
16.20
16.25
16.20
-0.25
6
13898
09:34:30
16.20
16.25
16.20
-0.25
13
13892
09:34:29
16.20
16.25
16.20
-0.25
1
13879
09:34:29
16.20
16.25
16.20
-0.25
10
13878
09:34:29
16.20
16.25
16.20
-0.25
2
13868
09:34:28
16.15
16.20
16.20
-0.25
2
13866
09:34:28
16.20
16.25
16.20
-0.25
1
13864
09:34:27
16.15
16.25
16.15
-0.30
10
13863
09:34:27
16.20
16.25
16.20
-0.25
1
13853
09:34:26
16.20
16.25
16.20
-0.25
20
13852
09:34:25
16.20
16.25
16.20
-0.25
9
13832
09:34:24
16.15
16.20
16.20
-0.25
1
13823
09:34:23
16.15
16.25
16.25
-0.20
1
13822
09:34:23
16.15
16.20
16.25
-0.20
1
13821
09:34:23
16.15
16.20
16.20
-0.25
9
13820
09:34:23
16.15
16.20
16.15
-0.30
3
13811
09:34:23
16.15
16.20
16.15
-0.30
2
13808
09:34:23
16.15
16.20
16.15
-0.30
6
13806
09:34:23
16.15
16.20
16.20
-0.25
8
13800
09:34:23
16.15
16.20
16.20
-0.25
2
13792
09:34:21
16.15
16.20
16.20
-0.25
10
13790
09:34:19
16.15
16.20
16.20
-0.25
1
13780
09:34:18
16.15
16.20
16.20
-0.25
1
13779
09:34:14
16.15
16.25
16.25
-0.20
2
13778
09:34:14
16.20
16.25
16.20
-0.25
1
13776
09:34:08
16.20
16.25
16.20
-0.25
135
13775
09:34:08
16.20
16.25
16.20
-0.25
82
13640
09:34:08
16.20
16.25
16.20
-0.25
141
13558
09:34:08
16.20
16.25
16.20
-0.25
1
13417
09:34:08
16.20
16.25
16.20
-0.25
22
13416
09:34:08
16.20
16.25
16.20
-0.25
14
13394
09:34:08
16.20
16.25
16.20
-0.25
22
13380
09:34:08
16.20
16.25
16.20
-0.25
32
13358
09:34:08
16.20
16.25
16.20
-0.25
41
13326
09:34:08
16.25
16.30
16.25
-0.20
18
13285
09:34:08
16.25
16.30
16.25
-0.20
22
13267
09:34:08
16.25
16.30
16.25
-0.20
63
13245
09:34:08
16.25
16.30
16.25
-0.20
22
13182
09:34:08
16.25
16.30
16.25
-0.20
40
13160
09:34:08
16.25
16.30
16.25
-0.20
72
13120
09:34:08
16.25
16.30
16.25
-0.20
27
13048
09:34:08
16.25
16.30
16.25
-0.20
1
13021
09:34:08
16.25
16.30
16.25
-0.20
67
13020
09:34:08
16.25
16.30
16.25
-0.20
10
12953
09:34:08
16.25
16.30
16.25
-0.20
4
12943
09:34:08
16.25
16.30
16.25
-0.20
9
12939
09:34:08
16.25
16.30
16.25
-0.20
4
12930
09:34:08
16.25
16.30
16.25
-0.20
59
12926
09:34:08
16.25
16.30
16.25
-0.20
22
12867
09:34:08
16.25
16.30
16.25
-0.20
53
12845
09:34:08
16.25
16.30
16.25
-0.20
22
12792
09:34:06
16.25
16.30
16.30
-0.15
1
12770
09:34:02
16.25
16.30
16.30
-0.15
2
12769
09:34:02
16.25
16.30
16.30
-0.15
6
12767
09:34:00
16.25
16.30
16.30
-0.15
1
12761
09:33:53
16.25
16.30
16.30
-0.15
1
12760
09:33:46
16.25
16.30
16.30
-0.15
1
12759
09:33:43
16.25
16.30
16.30
-0.15
1
12758
09:33:42
16.25
16.30
16.30
-0.15
1
12757
09:33:38
16.25
16.30
16.30
-0.15
1
12756
09:33:34
16.25
16.30
16.25
-0.20
1
12755
09:33:33
16.30
16.35
16.30
-0.15
1
12754
09:33:30
16.25
16.30
16.25
-0.20
6
12753
09:33:30
16.25
16.30
16.25
-0.20
6
12747
09:33:30
16.30
16.35
16.30
-0.15
2
12741
09:33:30
16.30
16.35
16.30
-0.15
8
12739
09:33:30
16.25
16.35
16.25
-0.20
12
12731
09:33:28
16.30
16.35
16.30
-0.15
2
12719
09:33:28
16.30
16.35
16.30
-0.15
8
12717
09:33:27
16.30
16.35
16.30
-0.15
1
12709
09:33:27
16.25
16.30
16.30
-0.15
1
12708
09:33:27
16.25
16.30
16.30
-0.15
1
12707
09:33:27
16.25
16.30
16.30
-0.15
1
12706
09:33:26
16.25
16.30
16.30
-0.15
5
12705
09:33:23
16.25
16.30
16.30
-0.15
2
12700
09:33:20
16.25
16.30
16.30
-0.15
1
12698
09:33:18
16.30
16.35
16.30
-0.15
1
12697
09:33:17
16.25
16.35
16.25
-0.20
1
12696
09:33:17
16.30
16.35
16.30
-0.15
5
12695
09:33:13
16.30
16.35
16.30
-0.15
1
12690
09:33:13
16.25
16.30
16.30
-0.15
4
12689
09:33:10
16.25
16.35
16.35
-0.10
1
12685
09:33:08
16.30
16.35
16.30
-0.15
2
12684
09:33:07
16.30
16.35
16.30
-0.15
84
12682
09:33:07
16.30
16.35
16.30
-0.15
1
12598
09:32:58
16.30
16.35
16.35
-0.10
1
12597
09:32:55
16.30
16.35
16.30
-0.15
5
12596
09:32:53
16.30
16.35
16.30
-0.15
2
12591
09:32:50
16.30
16.35
16.35
-0.10
1
12589
09:32:42
16.30
16.35
16.30
-0.15
1
12588
09:32:35
16.25
16.30
16.30
-0.15
24
12587
09:32:31
16.25
16.30
16.30
-0.15
1
12563
09:32:30
16.25
16.30
16.30
-0.15
2
12562
09:32:27
16.25
16.30
16.30
-0.15
4
12560
09:32:23
16.25
16.30
16.30
-0.15
1
12556
09:32:18
16.25
16.30
16.30
-0.15
1
12555
09:32:17
16.25
16.30
16.30
-0.15
4
12554
09:32:15
16.25
16.30
16.30
-0.15
5
12550
09:32:11
16.25
16.30
16.30
-0.15
3
12545
09:32:10
16.25
16.30
16.30
-0.15
1
12542
09:32:09
16.25
16.30
16.30
-0.15
3
12541
09:32:08
16.25
16.30
16.30
-0.15
1
12538
09:32:07
16.25
16.30
16.25
-0.20
10
12537
09:32:07
16.25
16.30
16.30
-0.15
2
12527
09:32:01
16.25
16.30
16.30
-0.15
1
12525
09:31:59
16.25
16.30
16.25
-0.20
1
12524
09:31:57
16.30
16.35
16.30
-0.15
1
12523
09:31:55
16.30
16.35
16.30
-0.15
3
12522
09:31:55
16.30
16.35
16.30
-0.15
8
12519
09:31:53
16.30
16.35
16.30
-0.15
1
12511
09:31:53
16.30
16.35
16.30
-0.15
2
12510
09:31:53
16.25
16.30
16.30
-0.15
2
12508
09:31:52
16.30
16.35
16.30
-0.15
1
12506
09:31:50
16.30
16.35
16.30
-0.15
1
12505
09:31:50
16.25
16.30
16.30
-0.15
4
12504
09:31:50
16.25
16.30
16.30
-0.15
1
12500
09:31:49
16.25
16.30
16.30
-0.15
2
12499
09:31:47
16.25
16.30
16.30
-0.15
1
12497
09:31:46
16.25
16.30
16.30
-0.15
1
12496
09:31:46
16.25
16.30
16.30
-0.15
1
12495
09:31:46
16.25
16.30
16.30
-0.15
1
12494
09:31:46
16.25
16.30
16.30
-0.15
3
12493
09:31:45
16.30
16.35
16.30
-0.15
1
12490
09:31:44
16.30
16.35
16.30
-0.15
1
12489
09:31:44
16.30
16.35
16.30
-0.15
3
12488
09:31:44
16.25
16.30
16.30
-0.15
6
12485
09:31:44
16.25
16.30
16.30
-0.15
1
12479
09:31:44
16.25
16.30
16.30
-0.15
1
12478
09:31:38
16.25
16.30
16.30
-0.15
5
12477
09:31:37
16.25
16.30
16.30
-0.15
1
12472
09:31:35
16.25
16.30
16.25
-0.20
10
12471
09:31:33
16.25
16.30
16.25
-0.20
1
12461
09:31:32
16.25
16.30
16.30
-0.15
45
12460
09:31:30
16.25
16.30
16.25
-0.20
10
12415
09:31:29
16.25
16.30
16.30
-0.15
1
12405
09:31:27
16.25
16.30
16.30
-0.15
2
12404
09:31:26
16.25
16.30
16.30
-0.15
2
12402
09:31:25
16.25
16.30
16.30
-0.15
1
12400
09:31:21
16.25
16.30
16.25
-0.20
10
12399
09:31:18
16.25
16.30
16.30
-0.15
3
12389
09:31:17
16.25
16.30
16.25
-0.20
10
12386
09:31:16
16.25
16.30
16.30
-0.15
10
12376
09:31:16
16.25
16.30
16.30
-0.15
1
12366
09:31:15
16.25
16.30
16.25
-0.20
1
12365
09:31:12
16.25
16.30
16.30
-0.15
1
12364
09:31:11
16.25
16.30
16.30
-0.15
1
12363
09:31:04
16.30
16.35
16.30
-0.15
1
12362
09:31:03
16.30
16.35
16.30
-0.15
18
12361
09:31:03
16.30
16.35
16.30
-0.15
22
12343
09:31:03
16.25
16.30
16.30
-0.15
78
12321
09:31:02
16.25
16.30
16.25
-0.20
1
12243
09:31:00
16.25
16.30
16.30
-0.15
1
12242
09:31:00
16.25
16.30
16.25
-0.20
6
12241
09:31:00
16.25
16.30
16.25
-0.20
12
12235
09:31:00
16.25
16.30
16.25
-0.20
6
12223
09:30:56
16.25
16.35
16.25
-0.20
3
12217
09:30:56
16.25
16.35
16.25
-0.20
3
12214
09:30:56
16.25
16.35
16.35
-0.10
10
12211
09:30:51
16.30
16.35
16.30
-0.15
1
12201
09:30:46
16.30
16.40
16.30
-0.15
401
12200
09:30:46
16.30
16.40
16.30
-0.15
8
11799
09:30:44
16.30
16.35
16.35
-0.10
1
11791
09:30:37
16.30
16.35
16.30
-0.15
10
11790
09:30:33
16.30
16.35
16.35
-0.10
2
11780
09:30:30
16.30
16.40
16.30
-0.15
6
11778
09:30:30
16.30
16.40
16.30
-0.15
6
11772
09:30:30
16.30
16.40
16.30
-0.15
12
11766
09:30:30
16.35
16.40
16.35
-0.10
1
11754
09:30:28
16.35
16.40
16.35
-0.10
2
11753
09:30:28
16.30
16.35
16.35
-0.10
1
11751
09:30:28
16.30
16.35
16.35
-0.10
1
11750
09:30:27
16.30
16.35
16.35
-0.10
3
11749
09:30:27
16.30
16.35
16.30
-0.15
17
11746
09:30:23
16.30
16.35
16.35
-0.10
1
11729
09:30:23
16.30
16.35
16.35
-0.10
10
11728
09:30:21
16.30
16.35
16.35
-0.10
2
11718
09:30:17
16.30
16.35
16.35
-0.10
1
11716
09:30:17
16.30
16.35
16.35
-0.10
1
11715
09:30:16
16.30
16.35
16.35
-0.10
4
11714
09:30:15
16.30
16.35
16.35
-0.10
1
11710
09:30:13
16.30
16.35
16.35
-0.10
3
11709
09:30:04
16.30
16.35
16.35
-0.10
5
11706
09:30:00
16.30
16.35
16.35
-0.10
1
11701
09:30:00
16.35
16.40
16.35
-0.10
42
11700
09:29:56
16.35
16.40
16.40
-0.05
5
11658
09:29:56
16.35
16.45
16.35
-0.10
51
11653
09:29:56
16.40
16.45
16.40
-0.05
1
11602
09:29:50
16.35
16.40
16.40
-0.05
1
11601
09:29:50
16.35
16.40
16.40
-0.05
1
11600
09:29:50
16.35
16.40
16.35
-0.10
1
11599
09:29:50
16.35
16.40
16.40
-0.05
1
11598
09:29:50
16.35
16.40
16.35
-0.10
1
11597
09:29:49
16.35
16.40
16.35
-0.10
3
11596
09:29:47
16.35
16.40
16.40
-0.05
3
11593
09:29:46
16.35
16.40
16.40
-0.05
1
11590
09:29:44
16.35
16.40
16.40
-0.05
5
11589
09:29:30
16.30
16.35
16.35
-0.10
50
11584
09:29:23
16.30
16.35
16.35
-0.10
1
11534
09:29:23
16.30
16.35
16.35
-0.10
1
11533
09:29:22
16.30
16.35
16.35
-0.10
2
11532
09:29:19
16.30
16.35
16.35
-0.10
10
11530
09:28:58
16.30
16.35
16.35
-0.10
5
11520
09:28:57
16.30
16.35
16.35
-0.10
1
11515
09:28:51
16.30
16.35
16.35
-0.10
1
11514
09:28:40
16.35
16.40
16.35
-0.10
1
11513
09:28:40
16.35
16.40
16.35
-0.10
2
11512
09:28:40
16.35
16.40
16.35
-0.10
5
11510
09:28:39
16.30
16.35
16.35
-0.10
3
11505
09:28:31
16.30
16.35
16.30
-0.15
6
11502
09:28:30
16.30
16.35
16.30
-0.15
4
11496
09:28:30
16.30
16.35
16.30
-0.15
13
11492
09:28:26
16.30
16.35
16.30
-0.15
5
11479
09:28:23
16.30
16.35
16.30
-0.15
5
11474
09:28:14
16.30
16.35
16.30
-0.15
8
11469
09:28:05
16.30
16.35
16.30
-0.15
1
11461
09:28:04
16.30
16.35
16.35
-0.10
2
11460
09:28:04
16.30
16.35
16.35
-0.10
2
11458
09:28:03
16.30
16.35
16.35
-0.10
1
11456
09:28:03
16.30
16.35
16.35
-0.10
2
11455
09:28:00
16.30
16.35
16.35
-0.10
2
11453
09:27:59
16.30
16.35
16.30
-0.15
10
11451
09:27:58
16.30
16.35
16.35
-0.10
1
11441
09:27:55
16.30
16.35
16.35
-0.10
1
11440
09:27:52
16.30
16.35
16.35
-0.10
1
11439
09:27:52
16.30
16.35
16.35
-0.10
3
11438
09:27:47
16.30
16.35
16.35
-0.10
2
11435
09:27:42
16.30
16.35
16.35
-0.10
1
11433
09:27:33
16.30
16.35
16.35
-0.10
20
11432
09:27:32
16.30
16.35
16.30
-0.15
3
11412
09:27:31
16.30
16.35
16.30
-0.15
6
11409
09:27:30
16.30
16.35
16.30
-0.15
12
11403
09:27:29
16.30
16.35
16.35
-0.10
1
11391
09:27:24
16.30
16.35
16.30
-0.15
20
11390
09:27:24
16.30
16.35
16.35
-0.10
1
11370
09:27:17
16.30
16.35
16.35
-0.10
1
11369
09:27:14
16.30
16.35
16.35
-0.10
1
11368
09:27:09
16.30
16.35
16.35
-0.10
1
11367
09:27:01
16.30
16.35
16.35
-0.10
1
11366
09:26:59
16.35
16.40
16.35
-0.10
1
11365
09:26:58
16.35
16.40
16.35
-0.10
2
11364
09:26:54
16.35
16.40
16.35
-0.10
1
11362
09:26:54
16.35
16.40
16.35
-0.10
1
11361
09:26:53
16.35
16.40
16.35
-0.10
1
11360
09:26:53
16.35
16.40
16.35
-0.10
1
11359
09:26:52
16.30
16.40
16.40
-0.05
5
11358
09:26:50
16.35
16.40
16.35
-0.10
1
11353
09:26:47
16.35
16.40
16.35
-0.10
2
11352
09:26:47
16.35
16.40
16.35
-0.10
1
11350
09:26:47
16.35
16.40
16.35
-0.10
4
11349
09:26:43
16.35
16.40
16.35
-0.10
1
11345
09:26:43
16.30
16.40
16.40
-0.05
4
11344
09:26:38
16.35
16.40
16.35
-0.10
1
11340
09:26:28
16.30
16.40
16.40
-0.05
1
11339
09:26:27
16.35
16.40
16.35
-0.10
1
11338
09:26:27
16.35
16.40
16.35
-0.10
1
11337
09:26:25
16.35
16.40
16.35
-0.10
1
11336
09:26:25
16.35
16.40
16.35
-0.10
1
11335
09:26:24
16.35
16.40
16.35
-0.10
1
11334
09:26:23
16.30
16.35
16.35
-0.10
1
11333
09:26:23
16.30
16.35
16.35
-0.10
1
11332
09:26:21
16.35
16.40
16.35
-0.10
2
11331
09:26:21
16.30
16.35
16.35
-0.10
4
11329
09:26:20
16.30
16.35
16.35
-0.10
1
11325
09:26:20
16.30
16.35
16.35
-0.10
1
11324
09:26:19
16.30
16.35
16.35
-0.10
1
11323
09:26:18
16.30
16.35
16.35
-0.10
10
11322
09:26:18
16.30
16.35
16.35
-0.10
10
11312
09:26:14
16.30
16.35
16.35
-0.10
1
11302
09:26:13
16.30
16.35
16.35
-0.10
3
11301
09:26:10
16.30
16.35
16.35
-0.10
1
11298
09:26:09
16.30
16.35
16.35
-0.10
3
11297
09:26:06
16.30
16.35
16.35
-0.10
1
11294
09:26:04
16.30
16.35
16.35
-0.10
3
11293
09:26:04
16.30
16.35
16.35
-0.10
1
11290
09:26:03
16.30
16.35
16.35
-0.10
1
11289
09:26:01
16.30
16.35
16.35
-0.10
5
11288
09:25:53
16.30
16.35
16.35
-0.10
1
11283
09:25:44
16.30
16.35
16.35
-0.10
1
11282
09:25:42
16.30
16.35
16.30
-0.15
10
11281
09:25:41
16.35
16.40
16.35
-0.10
133
11271
09:25:41
16.35
16.40
16.35
-0.10
10
11138
09:25:36
16.35
16.40
16.35
-0.10
1
11128
09:25:33
16.35
16.40
16.40
-0.05
1
11127
09:25:33
16.35
16.40
16.35
-0.10
5
11126
09:25:31
16.35
16.40
16.35
-0.10
2
11121
09:25:31
16.35
16.40
16.35
-0.10
12
11119
09:25:29
16.35
16.40
16.40
-0.05
5
11107
09:25:17
16.35
16.40
16.40
-0.05
3
11102
09:25:11
16.35
16.40
16.40
-0.05
2
11099
09:25:10
16.35
16.40
16.35
-0.10
1
11097
09:25:03
16.35
16.40
16.40
-0.05
1
11096
09:25:01
16.35
16.40
16.35
-0.10
5
11095
09:24:58
16.35
16.45
16.45
0
1
11090
09:24:58
16.40
16.45
16.40
-0.05
1
11089
09:24:52
16.40
16.45
16.40
-0.05
1
11088
09:24:48
16.35
16.40
16.40
-0.05
1
11087
09:24:45
16.40
16.45
16.40
-0.05
1
11086
09:24:45
16.40
16.45
16.40
-0.05
3
11085
09:24:41
16.35
16.45
16.45
0
5
11082
09:24:41
16.35
16.40
16.40
-0.05
1
11077
09:24:34
16.40
16.45
16.40
-0.05
1
11076
09:24:32
16.40
16.45
16.40
-0.05
1
11075
09:24:32
16.40
16.45
16.40
-0.05
1
11074
09:24:29
16.35
16.45
16.45
0
1
11073
09:24:29
16.40
16.45
16.40
-0.05
3
11072
09:24:29
16.40
16.45
16.40
-0.05
12
11069
09:24:27
16.40
16.45
16.40
-0.05
1
11057
09:24:27
16.40
16.45
16.40
-0.05
1
11056
09:24:24
16.35
16.45
16.45
0
1
11055
09:24:24
16.40
16.45
16.40
-0.05
47
11054
09:24:19
16.35
16.40
16.45
0
1
11007
09:24:19
16.35
16.40
16.40
-0.05
1
11006
09:24:14
16.35
16.40
16.40
-0.05
2
11005
09:24:13
16.35
16.40
16.40
-0.05
3
11003
09:24:10
16.35
16.40
16.35
-0.10
9
11000
09:24:04
16.35
16.40
16.40
-0.05
5
10991
09:24:03
16.35
16.40
16.35
-0.10
1
10986
09:24:03
16.35
16.40
16.35
-0.10
1
10985
09:24:00
16.35
16.40
16.35
-0.10
6
10984
09:24:00
16.35
16.40
16.35
-0.10
12
10978
09:24:00
16.35
16.40
16.35
-0.10
6
10966
09:23:57
16.30
16.35
16.35
-0.10
27
10960
09:23:57
16.30
16.35
16.35
-0.10
2
10933
09:23:57
16.30
16.35
16.35
-0.10
20
10931
09:23:57
16.30
16.35
16.35
-0.10
1
10911
09:23:57
16.30
16.35
16.35
-0.10
1
10910
09:23:56
16.30
16.35
16.35
-0.10
1
10909
09:23:54
16.30
16.35
16.35
-0.10
10
10908
09:23:54
16.30
16.35
16.35
-0.10
5
10898
09:23:54
16.30
16.35
16.35
-0.10
1
10893
09:23:53
16.30
16.35
16.35
-0.10
1
10892
09:23:47
16.30
16.35
16.35
-0.10
1
10891
09:23:47
16.30
16.35
16.35
-0.10
1
10890
09:23:41
16.30
16.35
16.35
-0.10
3
10889
09:23:40
16.30
16.35
16.35
-0.10
5
10886
09:23:39
16.30
16.35
16.35
-0.10
1
10881
09:23:38
16.30
16.35
16.35
-0.10
1
10880
09:23:33
16.30
16.35
16.35
-0.10
10
10879
09:23:31
16.30
16.35
16.35
-0.10
1
10869
09:23:30
16.30
16.35
16.30
-0.15
1
10868
09:23:28
16.30
16.35
16.30
-0.15
2
10867
09:23:28
16.30
16.35
16.30
-0.15
10
10865
09:23:25
16.30
16.35
16.30
-0.15
1
10855
09:23:21
16.30
16.35
16.30
-0.15
4
10854
09:23:16
16.30
16.35
16.30
-0.15
10
10850
09:23:12
16.30
16.35
16.30
-0.15
10
10840
09:23:11
16.30
16.35
16.35
-0.10
2
10830
09:23:10
16.30
16.35
16.30
-0.15
1
10828
09:23:10
16.30
16.35
16.30
-0.15
2
10827
09:23:00
16.30
16.35
16.30
-0.15
6
10825
09:23:00
16.30
16.35
16.30
-0.15
12
10819
09:23:00
16.30
16.35
16.30
-0.15
6
10807
09:23:00
16.30
16.35
16.35
-0.10
5
10801
09:22:55
16.30
16.35
16.30
-0.15
1
10796
09:22:53
16.30
16.35
16.35
-0.10
10
10795
09:22:53
16.30
16.35
16.30
-0.15
3
10785
09:22:52
16.30
16.35
16.30
-0.15
1
10782
09:22:51
16.30
16.35
16.30
-0.15
2
10781
09:22:48
16.30
16.35
16.30
-0.15
2
10779
09:22:47
16.30
16.35
16.30
-0.15
1
10777
09:22:46
16.30
16.35
16.35
-0.10
20
10776
09:22:46
16.30
16.35
16.35
-0.10
1
10756
09:22:46
16.30
16.35
16.30
-0.15
1
10755
09:22:44
16.30
16.35
16.30
-0.15
3
10754
09:22:44
16.30
16.35
16.30
-0.15
4
10751
09:22:41
16.30
16.35
16.35
-0.10
1
10747
09:22:40
16.30
16.35
16.30
-0.15
1
10746
09:22:40
16.30
16.35
16.30
-0.15
2
10745
09:22:39
16.30
16.35
16.30
-0.15
1
10743
09:22:39
16.30
16.35
16.30
-0.15
1
10742
09:22:38
16.30
16.35
16.30
-0.15
1
10741
09:22:38
16.30
16.35
16.35
-0.10
1
10740
09:22:38
16.30
16.35
16.35
-0.10
1
10739
09:22:35
16.30
16.35
16.30
-0.15
18
10738
09:22:34
16.30
16.35
16.30
-0.15
2
10720
09:22:34
16.30
16.35
16.30
-0.15
2
10718
09:22:33
16.30
16.35
16.30
-0.15
2
10716
09:22:33
16.30
16.35
16.30
-0.15
10
10714
09:22:33
16.30
16.35
16.30
-0.15
5
10704
09:22:33
16.30
16.35
16.30
-0.15
30
10699
09:22:33
16.30
16.35
16.30
-0.15
10
10669
09:22:33
16.30
16.35
16.35
-0.10
10
10659
09:22:33
16.30
16.35
16.30
-0.15
1
10649
09:22:32
16.30
16.35
16.35
-0.10
10
10648
09:22:32
16.30
16.35
16.30
-0.15
1
10638
09:22:32
16.30
16.35
16.30
-0.15
10
10637
09:22:31
16.30
16.35
16.30
-0.15
3
10627
09:22:31
16.30
16.35
16.30
-0.15
6
10624
09:22:31
16.30
16.35
16.30
-0.15
6
10618
09:22:31
16.30
16.35
16.30
-0.15
13
10612
09:22:30
16.30
16.35
16.30
-0.15
10
10599
09:22:30
16.30
16.35
16.30
-0.15
5
10589
09:22:30
16.30
16.35
16.30
-0.15
1
10584
09:22:29
16.30
16.35
16.30
-0.15
10
10583
09:22:29
16.30
16.35
16.30
-0.15
10
10573
09:22:28
16.30
16.35
16.30
-0.15
300
10563
09:22:26
16.30
16.35
16.30
-0.15
140
10263
09:22:26
16.30
16.35
16.35
-0.10
3
10123
09:22:25
16.30
16.35
16.30
-0.15
4
10120
09:22:21
16.30
16.35
16.35
-0.10
1
10116
09:22:19
16.30
16.35
16.30
-0.15
10
10115
09:22:16
16.30
16.35
16.30
-0.15
10
10105
09:22:14
16.30
16.35
16.35
-0.10
1
10095
09:22:13
16.30
16.35
16.30
-0.15
2
10094
09:22:13
16.30
16.35
16.30
-0.15
20
10092
09:22:12
16.30
16.35
16.30
-0.15
2
10072
09:22:10
16.30
16.35
16.30
-0.15
1
10070
09:22:09
16.30
16.35
16.30
-0.15
4
10069
09:22:07
16.30
16.35
16.30
-0.15
1
10065
09:22:06
16.30
16.35
16.30
-0.15
1
10064
09:22:02
16.30
16.35
16.30
-0.15
1
10063
09:22:02
16.30
16.35
16.30
-0.15
3
10062
09:22:02
16.30
16.35
16.30
-0.15
1
10059
09:22:02
16.30
16.35
16.30
-0.15
2
10058
09:21:58
16.30
16.35
16.30
-0.15
20
10056
09:21:56
16.30
16.35
16.35
-0.10
1
10036
09:21:55
16.30
16.35
16.30
-0.15
5
10035
09:21:54
16.30
16.35
16.35
-0.10
10
10030
09:21:54
16.30
16.35
16.30
-0.15
20
10020
09:21:53
16.30
16.35
16.35
-0.10
2
10000
09:21:53
16.30
16.35
16.30
-0.15
3
9998
09:21:47
16.30
16.35
16.30
-0.15
2
9995
09:21:45
16.30
16.35
16.30
-0.15
1
9993
09:21:42
16.30
16.35
16.35
-0.10
2
9992
09:21:40
16.35
16.40
16.35
-0.10
276
9990
09:21:40
16.35
16.40
16.35
-0.10
9
9714
09:21:40
16.35
16.40
16.35
-0.10
1
9705
09:21:40
16.35
16.40
16.35
-0.10
82
9704
09:21:40
16.35
16.40
16.35
-0.10
258
9622
09:21:38
16.35
16.40
16.40
-0.05
5
9364
09:21:37
16.35
16.40
16.40
-0.05
1
9359
09:21:36
16.35
16.40
16.35
-0.10
5
9358
09:21:32
16.35
16.40
16.35
-0.10
1
9353
09:21:30
16.35
16.40
16.40
-0.05
2
9352
09:21:22
16.35
16.40
16.35
-0.10
1
9350
09:21:18
16.35
16.40
16.35
-0.10
1
9349
09:21:15
16.35
16.40
16.40
-0.05
5
9348
09:21:12
16.35
16.40
16.40
-0.05
1
9343
09:21:00
16.40
16.45
16.40
-0.05
94
9342
09:21:00
16.40
16.45
16.40
-0.05
6
9248
09:21:00
16.40
16.45
16.40
-0.05
12
9242
09:20:53
16.40
16.45
16.40
-0.05
2
9230
09:20:53
16.40
16.45
16.40
-0.05
2
9228
09:20:52
16.40
16.45
16.40
-0.05
2
9226
09:20:42
16.40
16.45
16.40
-0.05
1
9224
09:20:41
16.40
16.45
16.45
0
2
9223
09:20:40
16.40
16.45
16.40
-0.05
10
9221
09:20:34
16.40
16.45
16.40
-0.05
2
9211
09:20:31
16.40
16.45
16.40
-0.05
6
9209
09:20:31
16.40
16.45
16.40
-0.05
6
9203
09:20:31
16.40
16.45
16.40
-0.05
12
9197
09:20:27
16.40
16.45
16.40
-0.05
4
9185
09:20:23
16.40
16.45
16.40
-0.05
2
9181
09:20:06
16.40
16.45
16.40
-0.05
10
9179
09:20:01
16.40
16.45
16.40
-0.05
3
9169
09:19:57
16.40
16.45
16.45
0
3
9166
09:19:47
16.40
16.45
16.40
-0.05
1
9163
09:19:45
16.40
16.45
16.45
0
1
9162
09:19:40
16.40
16.45
16.45
0
3
9161
09:19:39
16.40
16.45
16.45
0
1
9158
09:19:31
16.40
16.45
16.45
0
2
9157
09:19:30
16.40
16.45
16.45
0
3
9155
09:19:23
16.40
16.45
16.45
0
1
9152
09:19:18
16.40
16.45
16.45
0
1
9151
09:19:07
16.40
16.45
16.45
0
1
9150
09:19:06
16.40
16.45
16.40
-0.05
10
9149
09:19:00
16.40
16.45
16.40
-0.05
6
9139
09:19:00
16.40
16.45
16.40
-0.05
6
9133
09:19:00
16.40
16.45
16.40
-0.05
12
9127
09:18:59
16.40
16.45
16.45
0
1
9115
09:18:57
16.40
16.45
16.40
-0.05
20
9114
09:18:52
16.40
16.45
16.45
0
3
9094
09:18:50
16.40
16.45
16.40
-0.05
2
9091
09:18:48
16.40
16.45
16.40
-0.05
2
9089
09:18:37
16.40
16.45
16.40
-0.05
2
9087
09:18:37
16.40
16.45
16.40
-0.05
2
9085
09:18:36
16.40
16.45
16.40
-0.05
2
9083
09:18:36
16.40
16.45
16.40
-0.05
2
9081
09:18:35
16.40
16.45
16.45
0
2
9079
09:18:34
16.40
16.45
16.45
0
10
9077
09:18:34
16.40
16.45
16.40
-0.05
1
9067
09:18:32
16.40
16.45
16.40
-0.05
20
9066
09:18:28
16.40
16.45
16.45
0
1
9046
09:18:23
16.40
16.45
16.40
-0.05
3
9045
09:18:23
16.40
16.45
16.45
0
2
9042
09:18:22
16.40
16.45
16.45
0
1
9040
09:18:21
16.40
16.45
16.45
0
20
9039
09:18:20
16.40
16.45
16.45
0
1
9019
09:18:18
16.40
16.45
16.45
0
1
9018
09:18:14
16.40
16.45
16.45
0
12
9017
09:18:13
16.40
16.45
16.45
0
10
9005
09:18:10
16.40
16.45
16.45
0
2
8995
09:18:10
16.40
16.45
16.45
0
10
8993
09:18:09
16.40
16.45
16.45
0
1
8983
09:18:07
16.40
16.45
16.45
0
1
8982
09:18:04
16.40
16.45
16.45
0
2
8981
09:18:04
16.40
16.45
16.45
0
1
8979
09:17:59
16.40
16.45
16.45
0
1
8978
09:17:58
16.40
16.45
16.45
0
1
8977
09:17:52
16.45
16.50
16.45
0
1
8976
09:17:50
16.45
16.50
16.45
0
44
8975
09:17:50
16.40
16.45
16.45
0
6
8931
09:17:49
16.40
16.45
16.45
0
1
8925
09:17:45
16.40
16.45
16.50
+0.05
15
8924
09:17:45
16.40
16.45
16.45
0
5
8909
09:17:45
16.40
16.50
16.40
-0.05
1
8904
09:17:44
16.40
16.50
16.40
-0.05
2
8903
09:17:42
16.45
16.50
16.45
0
1
8901
09:17:40
16.45
16.50
16.45
0
43
8900
09:17:37
16.45
16.50
16.45
0
1
8857
09:17:34
16.40
16.45
16.45
0
7
8856
09:17:26
16.40
16.45
16.45
0
1
8849
09:17:24
16.40
16.45
16.45
0
1
8848
09:17:23
16.40
16.45
16.45
0
10
8847
09:17:22
16.40
16.45
16.45
0
1
8837
09:17:16
16.40
16.45
16.45
0
10
8836
09:17:15
16.40
16.45
16.45
0
10
8826
09:17:14
16.40
16.45
16.40
-0.05
2
8816
09:17:03
16.40
16.45
16.45
0
10
8814
09:17:03
16.40
16.45
16.45
0
10
8804
09:17:02
16.40
16.45
16.40
-0.05
14
8794
09:17:00
16.45
16.50
16.45
0
4
8780
09:16:57
16.45
16.50
16.45
0
9
8776
09:16:57
16.45
16.50
16.45
0
18
8767
09:16:56
16.45
16.50
16.45
0
2
8749
09:16:52
16.45
16.50
16.45
0
3
8747
09:16:51
16.45
16.50
16.45
0
1
8744
09:16:50
16.45
16.50
16.50
+0.05
1
8743
09:16:46
16.40
16.45
16.45
0
7
8742
09:16:46
16.40
16.45
16.45
0
50
8735
09:16:42
16.40
16.45
16.45
0
1
8685
09:16:34
16.40
16.45
16.40
-0.05
1
8684
09:16:31
16.40
16.45
16.40
-0.05
6
8683
09:16:30
16.40
16.45
16.40
-0.05
7
8677
09:16:30
16.40
16.45
16.40
-0.05
13
8670
09:16:12
16.40
16.45
16.40
-0.05
15
8657
09:16:07
16.40
16.45
16.45
0
1
8642
09:16:01
16.40
16.45
16.45
0
1
8641
09:16:00
16.40
16.45
16.45
0
1
8640
09:15:53
16.40
16.45
16.45
0
1
8639
09:15:51
16.40
16.45
16.45
0
1
8638
09:15:48
16.40
16.45
16.45
0
2
8637
09:15:43
16.40
16.45
16.45
0
1
8635
09:15:41
16.40
16.45
16.45
0
3
8634
09:15:40
16.40
16.45
16.45
0
2
8631
09:15:38
16.40
16.45
16.45
0
1
8629
09:15:36
16.40
16.45
16.45
0
10
8628
09:15:33
16.40
16.45
16.45
0
1
8618
09:15:30
16.40
16.45
16.40
-0.05
6
8617
09:15:30
16.40
16.45
16.40
-0.05
2
8611
09:15:30
16.40
16.45
16.40
-0.05
5
8609
09:15:27
16.40
16.45
16.45
0
3
8604
09:15:18
16.40
16.45
16.45
0
3
8601
09:15:17
16.40
16.45
16.45
0
1
8598
09:15:15
16.40
16.45
16.45
0
2
8597
09:15:14
16.40
16.45
16.45
0
1
8595
09:15:14
16.40
16.45
16.40
-0.05
1
8594
09:15:14
16.40
16.45
16.45
0
1
8593
09:15:07
16.40
16.45
16.45
0
1
8592
09:15:00
16.40
16.45
16.45
0
5
8591
09:14:56
16.45
16.50
16.45
0
1
8586
09:14:56
16.45
16.50
16.45
0
1
8585
09:14:55
16.45
16.50
16.45
0
5
8584
09:14:54
16.40
16.45
16.45
0
5
8579
09:14:54
16.40
16.45
16.45
0
1
8574
09:14:51
16.40
16.45
16.45
0
5
8573
09:14:51
16.40
16.45
16.45
0
5
8568
09:14:45
16.40
16.45
16.40
-0.05
1
8563
09:14:44
16.40
16.45
16.40
-0.05
2
8562
09:14:40
16.40
16.45
16.40
-0.05
5
8560
09:14:40
16.40
16.45
16.40
-0.05
5
8555
09:14:40
16.40
16.45
16.45
0
2
8550
09:14:40
16.40
16.45
16.40
-0.05
2
8548
09:14:34
16.40
16.45
16.40
-0.05
10
8546
09:14:34
16.40
16.45
16.45
0
1
8536
09:14:34
16.40
16.45
16.45
0
1
8535
09:14:30
16.40
16.45
16.45
0
1
8534
09:14:29
16.40
16.45
16.45
0
1
8533
09:14:29
16.40
16.45
16.45
0
1
8532
09:14:29
16.40
16.45
16.40
-0.05
1
8531
09:14:27
16.40
16.45
16.45
0
10
8530
09:14:25
16.40
16.45
16.45
0
1
8520
09:14:25
16.40
16.45
16.45
0
1
8519
09:14:22
16.40
16.45
16.45
0
1
8518
09:14:21
16.40
16.45
16.45
0
2
8517
09:14:18
16.40
16.45
16.40
-0.05
3
8515
09:14:15
16.40
16.45
16.45
0
3
8512
09:14:09
16.40
16.45
16.40
-0.05
5
8509
09:14:06
16.40
16.45
16.45
0
5
8504
09:14:01
16.40
16.45
16.45
0
3
8499
09:14:00
16.40
16.45
16.40
-0.05
12
8496
09:14:00
16.40
16.45
16.40
-0.05
6
8484
09:14:00
16.40
16.45
16.40
-0.05
6
8478
09:13:57
16.35
16.40
16.40
-0.05
7
8472
09:13:56
16.35
16.40
16.40
-0.05
10
8465
09:13:54
16.35
16.40
16.35
-0.10
2
8455
09:13:54
16.35
16.40
16.40
-0.05
10
8453
09:13:53
16.35
16.40
16.35
-0.10
6
8443
09:13:52
16.35
16.40
16.35
-0.10
10
8437
09:13:49
16.35
16.40
16.35
-0.10
1
8427
09:13:45
16.35
16.40
16.35
-0.10
10
8426
09:13:44
16.35
16.40
16.40
-0.05
3
8416
09:13:42
16.35
16.40
16.35
-0.10
10
8413
09:13:42
16.35
16.40
16.40
-0.05
1
8403
09:13:41
16.40
16.45
16.40
-0.05
25
8402
09:13:41
16.40
16.45
16.40
-0.05
1
8377
09:13:40
16.40
16.45
16.40
-0.05
10
8376
09:13:40
16.40
16.45
16.40
-0.05
5
8366
09:13:40
16.40
16.45
16.40
-0.05
1
8361
09:13:37
16.40
16.45
16.40
-0.05
10
8360
09:13:36
16.40
16.45
16.40
-0.05
1
8350
09:13:35
16.40
16.45
16.40
-0.05
3
8349
09:13:34
16.40
16.45
16.45
0
1
8346
09:13:31
16.40
16.45
16.45
0
1
8345
09:13:31
16.40
16.45
16.45
0
1
8344
09:13:30
16.40
16.45
16.40
-0.05
7
8343
09:13:30
16.40
16.45
16.40
-0.05
6
8336
09:13:30
16.40
16.45
16.40
-0.05
1
8330
09:13:30
16.40
16.45
16.40
-0.05
12
8329
09:13:29
16.40
16.45
16.45
0
2
8317
09:13:27
16.40
16.45
16.45
0
3
8315
09:13:26
16.40
16.45
16.45
0
1
8312
09:13:26
16.45
16.50
16.45
0
44
8311
09:13:24
16.45
16.50
16.45
0
5
8267
09:13:22
16.45
16.50
16.45
0
2
8262
09:13:22
16.45
16.50
16.45
0
15
8260
09:13:18
16.45
16.50
16.50
+0.05
1
8245
09:13:13
16.45
16.50
16.45
0
4
8244
09:13:10
16.45
16.50
16.50
+0.05
2
8240
09:13:08
16.45
16.50
16.50
+0.05
1
8238
09:13:07
16.45
16.50
16.50
+0.05
3
8237
09:13:04
16.45
16.50
16.50
+0.05
1
8234
09:13:02
16.45
16.50
16.50
+0.05
2
8233
09:13:01
16.45
16.50
16.50
+0.05
2
8231
09:13:00
16.50
16.55
16.50
+0.05
113
8229
09:12:59
16.50
16.55
16.50
+0.05
10
8116
09:12:59
16.50
16.55
16.55
+0.10
2
8106
09:12:59
16.50
16.55
16.55
+0.10
1
8104
09:12:57
16.50
16.55
16.50
+0.05
1
8103
09:12:54
16.50
16.55
16.55
+0.10
10
8102
09:12:54
16.50
16.55
16.50
+0.05
2
8092
09:12:51
16.50
16.55
16.50
+0.05
10
8090
09:12:51
16.50
16.55
16.50
+0.05
2
8080
09:12:50
16.50
16.55
16.55
+0.10
1
8078
09:12:46
16.50
16.55
16.50
+0.05
20
8077
09:12:44
16.50
16.55
16.55
+0.10
5
8057
09:12:36
16.50
16.55
16.55
+0.10
2
8052
09:12:35
16.50
16.55
16.50
+0.05
10
8050
09:12:34
16.50
16.55
16.50
+0.05
1
8040
09:12:31
16.50
16.55
16.50
+0.05
6
8039
09:12:31
16.50
16.55
16.50
+0.05
6
8033
09:12:30
16.50
16.55
16.50
+0.05
12
8027
09:12:30
16.50
16.55
16.55
+0.10
5
8015
09:12:30
16.50
16.55
16.50
+0.05
2
8010
09:12:29
16.50
16.55
16.55
+0.10
1
8008
09:12:29
16.50
16.55
16.55
+0.10
12
8007
09:12:26
16.50
16.55
16.55
+0.10
3
7995
09:12:23
16.50
16.55
16.55
+0.10
1
7992
09:12:23
16.50
16.55
16.55
+0.10
1
7991
09:12:22
16.50
16.55
16.55
+0.10
1
7990
09:12:20
16.50
16.55
16.55
+0.10
3
7989
09:12:17
16.50
16.55
16.55
+0.10
1
7986
09:12:17
16.50
16.55
16.55
+0.10
2
7985
09:12:16
16.50
16.55
16.55
+0.10
1
7983
09:12:16
16.55
16.60
16.55
+0.10
127
7982
09:12:11
16.55
16.60
16.60
+0.15
5
7855
09:12:10
16.55
16.60
16.60
+0.15
2
7850
09:12:10
16.55
16.60
16.60
+0.15
1
7848
09:12:09
16.55
16.60
16.60
+0.15
5
7847
09:12:08
16.55
16.60
16.60
+0.15
1
7842
09:12:08
16.55
16.60
16.60
+0.15
1
7841
09:12:08
16.55
16.60
16.60
+0.15
2
7840
09:12:08
16.55
16.60
16.60
+0.15
2
7838
09:12:06
16.55
16.60
16.60
+0.15
1
7836
09:12:02
16.55
16.60
16.60
+0.15
1
7835
09:12:01
16.55
16.60
16.60
+0.15
10
7834
09:12:00
16.55
16.60
16.60
+0.15
3
7824
09:11:58
16.55
16.60
16.60
+0.15
1
7821
09:11:57
16.55
16.60
16.60
+0.15
2
7820
09:11:56
16.55
16.60
16.60
+0.15
3
7818
09:11:56
16.55
16.60
16.60
+0.15
1
7815
09:11:55
16.55
16.60
16.55
+0.10
1
7814
09:11:54
16.55
16.60
16.55
+0.10
1
7813
09:11:52
16.55
16.60
16.55
+0.10
2
7812
09:11:51
16.55
16.60
16.60
+0.15
1
7810
09:11:51
16.55
16.60
16.60
+0.15
10
7809
09:11:50
16.55
16.60
16.55
+0.10
3
7799
09:11:50
16.55
16.60
16.60
+0.15
1
7796
09:11:50
16.55
16.60
16.55
+0.10
2
7795
09:11:40
16.55
16.60
16.55
+0.10
1
7793
09:11:38
16.55
16.60
16.60
+0.15
3
7792
09:11:38
16.55
16.60
16.60
+0.15
1
7789
09:11:37
16.50
16.55
16.55
+0.10
133
7788
09:11:37
16.50
16.55
16.55
+0.10
3
7655
09:11:36
16.50
16.55
16.55
+0.10
1
7652
09:11:36
16.50
16.55
16.55
+0.10
5
7651
09:11:35
16.50
16.55
16.55
+0.10
1
7646
09:11:35
16.50
16.55
16.55
+0.10
2
7645
09:11:34
16.50
16.55
16.55
+0.10
2
7643
09:11:33
16.50
16.55
16.55
+0.10
5
7641
09:11:33
16.50
16.55
16.55
+0.10
2
7636
09:11:32
16.50
16.55
16.55
+0.10
1
7634
09:11:30
16.50
16.55
16.55
+0.10
5
7633
09:11:30
16.50
16.55
16.55
+0.10
3
7628
09:11:28
16.50
16.55
16.55
+0.10
2
7625
09:11:27
16.50
16.55
16.55
+0.10
1
7623
09:11:25
16.50
16.55
16.55
+0.10
5
7622
09:11:25
16.50
16.55
16.55
+0.10
1
7617
09:11:20
16.50
16.55
16.55
+0.10
2
7616
09:11:17
16.50
16.55
16.55
+0.10
1
7614
09:11:12
16.50
16.55
16.50
+0.05
2
7613
09:11:12
16.50
16.55
16.50
+0.05
1
7611
09:11:11
16.50
16.55
16.55
+0.10
4
7610
09:11:10
16.50
16.55
16.50
+0.05
20
7606
09:11:10
16.50
16.55
16.50
+0.05
1
7586
09:11:10
16.50
16.55
16.50
+0.05
1
7585
09:11:10
16.50
16.55
16.50
+0.05
7
7584
09:11:09
16.50
16.55
16.50
+0.05
4
7577
09:11:09
16.45
16.50
16.50
+0.05
24
7573
09:11:08
16.45
16.50
16.50
+0.05
2
7549
09:11:07
16.45
16.50
16.50
+0.05
1
7547
09:11:06
16.45
16.50
16.50
+0.05
5
7546
09:11:04
16.45
16.50
16.50
+0.05
1
7541
09:11:02
16.45
16.50
16.50
+0.05
6
7540
09:11:02
16.45
16.50
16.50
+0.05
1
7534
09:11:02
16.45
16.50
16.50
+0.05
1
7533
09:11:01
16.45
16.50
16.50
+0.05
1
7532
09:11:01
16.45
16.50
16.50
+0.05
1
7531
09:11:00
16.45
16.50
16.50
+0.05
1
7530
09:10:59
16.45
16.50
16.50
+0.05
10
7529
09:10:59
16.50
16.55
16.50
+0.05
2
7519
09:10:59
16.50
16.55
16.50
+0.05
4
7517
09:10:59
16.45
16.50
16.50
+0.05
4
7513
09:10:58
16.50
16.55
16.50
+0.05
1
7509
09:10:58
16.50
16.55
16.50
+0.05
1
7508
09:10:58
16.45
16.50
16.50
+0.05
3
7507
09:10:58
16.45
16.50
16.50
+0.05
1
7504
09:10:57
16.45
16.50
16.50
+0.05
1
7503
09:10:56
16.45
16.50
16.50
+0.05
1
7502
09:10:56
16.45
16.50
16.50
+0.05
30
7501
09:10:56
16.45
16.50
16.50
+0.05
1
7471
09:10:53
16.45
16.50
16.50
+0.05
1
7470
09:10:53
16.45
16.50
16.50
+0.05
5
7469
09:10:53
16.45
16.50
16.50
+0.05
1
7464
09:10:52
16.45
16.50
16.50
+0.05
1
7463
09:10:51
16.45
16.50
16.50
+0.05
1
7462
09:10:51
16.45
16.50
16.50
+0.05
3
7461
09:10:51
16.45
16.50
16.50
+0.05
5
7458
09:10:51
16.45
16.50
16.50
+0.05
1
7453
09:10:51
16.45
16.50
16.50
+0.05
6
7452
09:10:51
16.45
16.50
16.50
+0.05
1
7446
09:10:50
16.45
16.50
16.50
+0.05
1
7445
09:10:50
16.45
16.50
16.50
+0.05
2
7444
09:10:49
16.45
16.50
16.50
+0.05
1
7442
09:10:49
16.45
16.50
16.50
+0.05
50
7441
09:10:46
16.45
16.50
16.50
+0.05
20
7391
09:10:42
16.45
16.50
16.50
+0.05
5
7371
09:10:32
16.45
16.50
16.50
+0.05
1
7366
09:10:30
16.45
16.50
16.45
0
1
7365
09:10:23
16.45
16.50
16.50
+0.05
10
7364
09:10:20
16.40
16.45
16.45
0
30
7354
09:10:19
16.40
16.45
16.45
0
2
7324
09:10:19
16.40
16.45
16.45
0
10
7322
09:10:17
16.40
16.45
16.45
0
5
7312
09:10:16
16.40
16.45
16.45
0
1
7307
09:10:16
16.40
16.45
16.45
0
1
7306
09:10:15
16.40
16.45
16.45
0
1
7305
09:10:14
16.40
16.45
16.45
0
2
7304
09:10:11
16.40
16.45
16.40
-0.05
10
7302
09:10:09
16.40
16.45
16.45
0
1
7292
09:10:08
16.40
16.45
16.45
0
5
7291
09:10:04
16.40
16.45
16.40
-0.05
3
7286
09:10:01
16.40
16.45
16.40
-0.05
6
7283
09:10:01
16.40
16.45
16.40
-0.05
6
7277
09:10:01
16.40
16.45
16.40
-0.05
13
7271
09:10:00
16.40
16.45
16.45
0
2
7258
09:09:57
16.40
16.45
16.40
-0.05
2
7256
09:09:56
16.40
16.45
16.40
-0.05
2
7254
09:09:50
16.35
16.40
16.40
-0.05
6
7252
09:09:50
16.35
16.40
16.40
-0.05
23
7246
09:09:50
16.35
16.40
16.40
-0.05
42
7223
09:09:49
16.35
16.40
16.40
-0.05
30
7181
09:09:49
16.35
16.40
16.35
-0.10
1
7151
09:09:47
16.35
16.40
16.35
-0.10
1
7150
09:09:43
16.35
16.40
16.35
-0.10
30
7149
09:09:39
16.35
16.40
16.35
-0.10
1
7119
09:09:39
16.30
16.35
16.35
-0.10
48
7118
09:09:39
16.30
16.35
16.35
-0.10
10
7070
09:09:39
16.30
16.35
16.35
-0.10
1
7060
09:09:39
16.30
16.35
16.35
-0.10
20
7059
09:09:35
16.30
16.35
16.35
-0.10
1
7039
09:09:33
16.30
16.35
16.30
-0.15
1
7038
09:09:30
16.30
16.35
16.35
-0.10
7
7037
09:09:25
16.30
16.35
16.30
-0.15
2
7030
09:09:24
16.30
16.35
16.35
-0.10
1
7028
09:09:23
16.30
16.35
16.30
-0.15
1
7027
09:09:21
16.30
16.35
16.30
-0.15
1
7026
09:09:20
16.30
16.35
16.30
-0.15
19
7025
09:09:20
16.30
16.35
16.30
-0.15
5
7006
09:09:16
16.30
16.35
16.30
-0.15
2
7001
09:09:14
16.30
16.35
16.30
-0.15
2
6999
09:09:09
16.30
16.35
16.30
-0.15
1
6997
09:09:08
16.30
16.35
16.30
-0.15
1
6996
09:09:08
16.25
16.30
16.30
-0.15
5
6995
09:09:08
16.30
16.35
16.30
-0.15
35
6990
09:09:08
16.30
16.35
16.35
-0.10
1
6955
09:09:08
16.30
16.35
16.30
-0.15
2
6954
09:09:07
16.30
16.35
16.30
-0.15
1
6952
09:09:07
16.30
16.35
16.30
-0.15
5
6951
09:09:06
16.30
16.35
16.30
-0.15
3
6946
09:09:06
16.30
16.35
16.30
-0.15
1
6943
09:09:05
16.30
16.35
16.30
-0.15
1
6942
09:09:04
16.30
16.35
16.30
-0.15
5
6941
09:09:03
16.25
16.30
16.30
-0.15
1
6936
09:09:03
16.30
16.35
16.30
-0.15
4
6935
09:09:03
16.30
16.35
16.30
-0.15
1
6931
09:09:02
16.30
16.35
16.30
-0.15
1
6930
09:09:02
16.30
16.35
16.30
-0.15
3
6929
09:09:02
16.30
16.35
16.30
-0.15
1
6926
09:09:01
16.30
16.35
16.30
-0.15
12
6925
09:09:01
16.30
16.35
16.30
-0.15
6
6913
09:09:01
16.25
16.30
16.30
-0.15
6
6907
09:09:00
16.25
16.30
16.30
-0.15
79
6901
09:09:00
16.25
16.30
16.30
-0.15
2
6822
09:08:58
16.25
16.30
16.30
-0.15
1
6820
09:08:58
16.25
16.30
16.30
-0.15
5
6819
09:08:57
16.25
16.30
16.25
-0.20
2
6814
09:08:55
16.25
16.30
16.30
-0.15
1
6812
09:08:54
16.25
16.30
16.30
-0.15
2
6811
09:08:53
16.25
16.30
16.30
-0.15
5
6809
09:08:53
16.25
16.30
16.30
-0.15
1
6804
09:08:52
16.25
16.30
16.30
-0.15
2
6803
09:08:52
16.25
16.30
16.30
-0.15
5
6801
09:08:52
16.25
16.30
16.30
-0.15
10
6796
09:08:51
16.25
16.30
16.30
-0.15
10
6786
09:08:51
16.30
16.35
16.30
-0.15
2
6776
09:08:50
16.25
16.30
16.30
-0.15
1
6774
09:08:49
16.30
16.35
16.30
-0.15
1
6773
09:08:49
16.30
16.35
16.30
-0.15
22
6772
09:08:49
16.30
16.35
16.30
-0.15
27
6750
09:08:49
16.30
16.35
16.30
-0.15
30
6723
09:08:48
16.30
16.35
16.35
-0.10
1
6693
09:08:48
16.30
16.35
16.30
-0.15
2
6692
09:08:48
16.30
16.35
16.30
-0.15
1
6690
09:08:48
16.30
16.35
16.30
-0.15
1
6689
09:08:47
16.30
16.35
16.35
-0.10
1
6688
09:08:47
16.30
16.35
16.30
-0.15
19
6687
09:08:47
16.30
16.35
16.30
-0.15
2
6668
09:08:46
16.30
16.35
16.30
-0.15
4
6666
09:08:45
16.30
16.35
16.30
-0.15
2
6662
09:08:44
16.30
16.35
16.30
-0.15
1
6660
09:08:44
16.30
16.35
16.30
-0.15
60
6659
09:08:44
16.30
16.35
16.30
-0.15
3
6599
09:08:43
16.30
16.35
16.35
-0.10
2
6596
09:08:41
16.30
16.35
16.35
-0.10
5
6594
09:08:41
16.30
16.35
16.30
-0.15
13
6589
09:08:40
16.30
16.35
16.30
-0.15
1
6576
09:08:39
16.30
16.35
16.35
-0.10
2
6575
09:08:36
16.30
16.35
16.30
-0.15
15
6573
09:08:35
16.30
16.35
16.30
-0.15
15
6558
09:08:34
16.30
16.35
16.35
-0.10
2
6543
09:08:31
16.30
16.35
16.35
-0.10
2
6541
09:08:29
16.30
16.35
16.35
-0.10
1
6539
09:08:28
16.30
16.35
16.30
-0.15
3
6538
09:08:28
16.30
16.35
16.30
-0.15
20
6535
09:08:26
16.30
16.35
16.30
-0.15
5
6515
09:08:26
16.30
16.35
16.35
-0.10
5
6510
09:08:26
16.30
16.35
16.30
-0.15
3
6505
09:08:25
16.30
16.35
16.35
-0.10
5
6502
09:08:23
16.30
16.35
16.35
-0.10
2
6497
09:08:23
16.30
16.35
16.30
-0.15
5
6495
09:08:21
16.30
16.35
16.35
-0.10
1
6490
09:08:21
16.30
16.35
16.35
-0.10
1
6489
09:08:19
16.30
16.35
16.35
-0.10
5
6488
09:08:18
16.30
16.35
16.35
-0.10
4
6483
09:08:16
16.30
16.35
16.35
-0.10
5
6479
09:08:16
16.30
16.35
16.35
-0.10
4
6474
09:08:16
16.30
16.35
16.35
-0.10
1
6470
09:08:16
16.30
16.35
16.35
-0.10
2
6469
09:08:13
16.30
16.35
16.35
-0.10
2
6467
09:08:13
16.35
16.40
16.35
-0.10
1
6465
09:08:13
16.35
16.40
16.30
-0.15
21
6464
09:08:13
16.35
16.40
16.35
-0.10
39
6443
09:08:13
16.35
16.40
16.35
-0.10
2
6404
09:08:12
16.35
16.40
16.35
-0.10
5
6402
09:08:11
16.35
16.40
16.35
-0.10
1
6397
09:08:11
16.35
16.40
16.35
-0.10
3
6396
09:08:10
16.35
16.40
16.35
-0.10
1
6393
09:08:09
16.35
16.40
16.35
-0.10
10
6392
09:08:08
16.35
16.40
16.35
-0.10
2
6382
09:08:07
16.35
16.40
16.35
-0.10
10
6380
09:08:05
16.35
16.40
16.35
-0.10
1
6370
09:08:04
16.35
16.40
16.35
-0.10
1
6369
09:08:04
16.35
16.40
16.35
-0.10
10
6368
09:08:03
16.35
16.40
16.35
-0.10
2
6358
09:08:02
16.35
16.40
16.35
-0.10
1
6356
09:08:02
16.35
16.40
16.35
-0.10
10
6355
09:08:02
16.35
16.40
16.40
-0.05
20
6345
09:08:02
16.35
16.40
16.40
-0.05
1
6325
09:08:02
16.35
16.40
16.35
-0.10
2
6324
09:08:01
16.35
16.40
16.35
-0.10
6
6322
09:08:01
16.35
16.40
16.35
-0.10
6
6316
09:08:01
16.35
16.40
16.35
-0.10
12
6310
09:07:56
16.35
16.40
16.35
-0.10
1
6298
09:07:49
16.35
16.40
16.35
-0.10
2
6297
09:07:48
16.35
16.40
16.35
-0.10
1
6295
09:07:47
16.35
16.40
16.35
-0.10
19
6294
09:07:47
16.35
16.40
16.40
-0.05
3
6275
09:07:46
16.35
16.40
16.35
-0.10
2
6272
09:07:46
16.35
16.40
16.35
-0.10
2
6270
09:07:45
16.35
16.40
16.35
-0.10
4
6268
09:07:45
16.35
16.40
16.35
-0.10
1
6264
09:07:44
16.35
16.40
16.35
-0.10
2
6263
09:07:44
16.35
16.40
16.35
-0.10
5
6261
09:07:42
16.35
16.40
16.35
-0.10
6
6256
09:07:39
16.35
16.40
16.35
-0.10
19
6250
09:07:36
16.35
16.40
16.35
-0.10
5
6231
09:07:36
16.30
16.35
16.35
-0.10
1
6226
09:07:35
16.30
16.40
16.30
-0.15
5
6225
09:07:35
16.35
16.40
16.30
-0.15
3
6220
09:07:35
16.35
16.40
16.35
-0.10
97
6217
09:07:34
16.35
16.40
16.35
-0.10
5
6120
09:07:33
16.35
16.40
16.40
-0.05
10
6115
09:07:33
16.35
16.40
16.35
-0.10
16
6105
09:07:32
16.35
16.40
16.40
-0.05
10
6089
09:07:30
16.35
16.40
16.35
-0.10
6
6079
09:07:30
16.35
16.40
16.40
-0.05
10
6073
09:07:30
16.35
16.40
16.35
-0.10
6
6063
09:07:30
16.35
16.40
16.35
-0.10
12
6057
09:07:29
16.35
16.40
16.40
-0.05
1
6045
09:07:27
16.35
16.40
16.35
-0.10
1
6044
09:07:26
16.35
16.40
16.35
-0.10
1
6043
09:07:26
16.35
16.40
16.35
-0.10
1
6042
09:07:25
16.35
16.40
16.35
-0.10
21
6041
09:07:24
16.35
16.40
16.40
-0.05
10
6020
09:07:21
16.35
16.40
16.35
-0.10
10
6010
09:07:21
16.35
16.40
16.40
-0.05
1
6000
09:07:20
16.35
16.40
16.35
-0.10
2
5999
09:07:20
16.35
16.40
16.40
-0.05
3
5997
09:07:19
16.35
16.40
16.40
-0.05
5
5994
09:07:17
16.35
16.40
16.40
-0.05
1
5989
09:07:14
16.35
16.40
16.40
-0.05
3
5988
09:07:14
16.35
16.40
16.35
-0.10
3
5985
09:07:12
16.35
16.40
16.35
-0.10
1
5982
09:07:10
16.35
16.40
16.40
-0.05
5
5981
09:07:08
16.35
16.40
16.40
-0.05
1
5976
09:07:08
16.35
16.40
16.40
-0.05
10
5975
09:07:08
16.35
16.40
16.35
-0.10
3
5965
09:07:08
16.35
16.40
16.40
-0.05
1
5962
09:07:07
16.35
16.40
16.40
-0.05
1
5961
09:07:07
16.35
16.40
16.40
-0.05
15
5960
09:07:07
16.35
16.40
16.40
-0.05
1
5945
09:07:07
16.35
16.40
16.40
-0.05
10
5944
09:07:06
16.35
16.40
16.40
-0.05
1
5934
09:07:06
16.35
16.40
16.40
-0.05
2
5933
09:07:06
16.40
16.45
16.40
-0.05
10
5931
09:07:06
16.40
16.45
16.40
-0.05
29
5921
09:07:06
16.40
16.45
16.40
-0.05
16
5892
09:07:06
16.40
16.45
16.40
-0.05
10
5876
09:07:06
16.40
16.45
16.40
-0.05
16
5866
09:07:06
16.40
16.45
16.40
-0.05
42
5850
09:07:06
16.40
16.45
16.40
-0.05
23
5808
09:07:06
16.40
16.45
16.40
-0.05
37
5785
09:07:06
16.40
16.45
16.40
-0.05
29
5748
09:07:06
16.40
16.45
16.40
-0.05
16
5719
09:07:06
16.40
16.45
16.40
-0.05
16
5703
09:07:05
16.40
16.45
16.45
0
9
5687
09:07:05
16.40
16.45
16.45
0
2
5678
09:07:05
16.40
16.45
16.45
0
1
5676
09:07:04
16.40
16.45
16.45
0
1
5675
09:07:02
16.40
16.45
16.45
0
1
5674
09:07:02
16.40
16.45
16.45
0
1
5673
09:07:02
16.40
16.45
16.45
0
5
5672
09:07:00
16.45
16.50
16.45
0
145
5667
09:07:00
16.45
16.50
16.45
0
4
5522
09:06:59
16.45
16.50
16.45
0
2
5518
09:06:58
16.45
16.50
16.50
+0.05
1
5516
09:06:58
16.45
16.50
16.50
+0.05
3
5515
09:06:52
16.45
16.50
16.50
+0.05
2
5512
09:06:51
16.45
16.50
16.45
0
3
5510
09:06:48
16.45
16.50
16.45
0
1
5507
09:06:48
16.45
16.50
16.45
0
1
5506
09:06:47
16.45
16.50
16.45
0
14
5505
09:06:47
16.45
16.50
16.45
0
1
5491
09:06:46
16.45
16.50
16.45
0
1
5490
09:06:46
16.45
16.50
16.45
0
2
5489
09:06:44
16.40
16.50
16.50
+0.05
1
5487
09:06:44
16.40
16.50
16.40
-0.05
1
5486
09:06:42
16.45
16.50
16.45
0
1
5485
09:06:41
16.45
16.50
16.45
0
15
5484
09:06:37
16.40
16.45
16.45
0
1
5469
09:06:35
16.40
16.45
16.45
0
1
5468
09:06:33
16.40
16.45
16.45
0
1
5467
09:06:33
16.40
16.45
16.45
0
1
5466
09:06:31
16.40
16.50
16.40
-0.05
6
5465
09:06:31
16.40
16.50
16.40
-0.05
6
5459
09:06:30
16.40
16.50
16.40
-0.05
12
5453
09:06:30
16.40
16.45
16.45
0
1
5441
09:06:30
16.40
16.45
16.40
-0.05
5
5440
09:06:28
16.45
16.50
16.45
0
16
5435
09:06:28
16.45
16.50
16.45
0
1
5419
09:06:28
16.40
16.45
16.45
0
1
5418
09:06:28
16.40
16.45
16.45
0
3
5417
09:06:28
16.40
16.45
16.45
0
15
5414
09:06:28
16.40
16.45
16.45
0
15
5399
09:06:27
16.40
16.45
16.45
0
1
5384
09:06:27
16.40
16.45
16.45
0
1
5383
09:06:26
16.40
16.45
16.45
0
10
5382
09:06:24
16.40
16.45
16.45
0
6
5372
09:06:23
16.40
16.45
16.40
-0.05
1
5366
09:06:21
16.40
16.45
16.40
-0.05
1
5365
09:06:19
16.40
16.45
16.40
-0.05
2
5364
09:06:19
16.40
16.45
16.40
-0.05
12
5362
09:06:17
16.40
16.45
16.45
0
1
5350
09:06:14
16.40
16.45
16.45
0
10
5349
09:06:14
16.40
16.45
16.45
0
1
5339
09:06:13
16.40
16.45
16.40
-0.05
10
5338
09:06:12
16.40
16.45
16.40
-0.05
1
5328
09:06:11
16.40
16.45
16.45
0
1
5327
09:06:10
16.40
16.45
16.45
0
1
5326
09:06:05
16.40
16.50
16.40
-0.05
28
5325
09:06:05
16.40
16.50
16.40
-0.05
17
5297
09:06:05
16.45
16.50
16.40
-0.05
5
5280
09:06:05
16.45
16.50
16.45
0
7
5275
09:06:05
16.45
16.50
16.45
0
12
5268
09:06:05
16.45
16.50
16.45
0
8
5256
09:06:05
16.45
16.50
16.45
0
12
5248
09:06:05
16.45
16.50
16.45
0
32
5236
09:06:05
16.45
16.50
16.45
0
22
5204
09:06:05
16.45
16.50
16.45
0
2
5182
09:06:05
16.45
16.50
16.45
0
12
5180
09:06:04
16.45
16.50
16.50
+0.05
10
5168
09:06:03
16.45
16.50
16.45
0
1
5158
09:06:01
16.45
16.50
16.45
0
1
5157
09:06:00
16.45
16.50
16.45
0
2
5156
09:06:00
16.45
16.50
16.50
+0.05
8
5154
09:05:57
16.45
16.50
16.50
+0.05
1
5146
09:05:56
16.45
16.50
16.45
0
2
5145
09:05:55
16.40
16.45
16.45
0
24
5143
09:05:55
16.40
16.45
16.45
0
1
5119
09:05:54
16.40
16.45
16.45
0
10
5118
09:05:53
16.40
16.45
16.45
0
1
5108
09:05:53
16.40
16.45
16.45
0
5
5107
09:05:51
16.40
16.45
16.45
0
2
5102
09:05:50
16.40
16.45
16.45
0
5
5100
09:05:50
16.40
16.45
16.40
-0.05
6
5095
09:05:50
16.40
16.45
16.45
0
10
5089
09:05:50
16.40
16.45
16.40
-0.05
1
5079
09:05:48
16.40
16.45
16.45
0
1
5078
09:05:46
16.40
16.45
16.45
0
1
5077
09:05:46
16.40
16.45
16.40
-0.05
3
5076
09:05:44
16.40
16.45
16.45
0
5
5073
09:05:43
16.40
16.45
16.40
-0.05
1
5068
09:05:43
16.40
16.45
16.40
-0.05
13
5067
09:05:42
16.40
16.45
16.45
0
10
5054
09:05:42
16.40
16.45
16.45
0
5
5044
09:05:40
16.40
16.45
16.45
0
5
5039
09:05:40
16.40
16.45
16.40
-0.05
10
5034
09:05:37
16.40
16.45
16.40
-0.05
3
5024
09:05:36
16.40
16.45
16.45
0
1
5021
09:05:35
16.40
16.45
16.40
-0.05
10
5020
09:05:34
16.40
16.45
16.45
0
1
5010
09:05:32
16.40
16.45
16.45
0
3
5009
09:05:30
16.40
16.45
16.40
-0.05
6
5006
09:05:30
16.40
16.45
16.40
-0.05
6
5000
09:05:30
16.40
16.45
16.40
-0.05
12
4994
09:05:30
16.40
16.45
16.40
-0.05
1
4982
09:05:30
16.40
16.45
16.40
-0.05
5
4981
09:05:29
16.40
16.45
16.45
0
1
4976
09:05:28
16.40
16.45
16.40
-0.05
1
4975
09:05:27
16.40
16.45
16.40
-0.05
10
4974
09:05:26
16.35
16.40
16.40
-0.05
38
4964
09:05:26
16.35
16.40
16.40
-0.05
10
4926
09:05:26
16.35
16.40
16.40
-0.05
5
4916
09:05:25
16.35
16.40
16.40
-0.05
1
4911
09:05:22
16.35
16.40
16.40
-0.05
1
4910
09:05:21
16.35
16.40
16.35
-0.10
4
4909
09:05:19
16.35
16.40
16.35
-0.10
5
4905
09:05:19
16.35
16.40
16.35
-0.10
6
4900
09:05:19
16.35
16.40
16.40
-0.05
3
4894
09:05:18
16.35
16.40
16.40
-0.05
2
4891
09:05:18
16.35
16.40
16.40
-0.05
1
4889
09:05:17
16.40
16.45
16.40
-0.05
71
4888
09:05:17
16.40
16.45
16.40
-0.05
1
4817
09:05:16
16.40
16.45
16.40
-0.05
24
4816
09:05:15
16.40
16.45
16.45
0
1
4792
09:05:13
16.40
16.45
16.40
-0.05
2
4791
09:05:13
16.40
16.45
16.40
-0.05
5
4789
09:05:12
16.40
16.45
16.40
-0.05
19
4784
09:05:12
16.40
16.45
16.40
-0.05
2
4765
09:05:10
16.40
16.45
16.45
0
2
4763
09:05:10
16.40
16.45
16.40
-0.05
1
4761
09:05:07
16.40
16.45
16.40
-0.05
5
4760
09:05:07
16.40
16.45
16.40
-0.05
60
4755
09:05:05
16.45
16.50
16.45
0
16
4695
09:05:05
16.45
16.50
16.45
0
20
4679
09:05:05
16.45
16.50
16.45
0
13
4659
09:05:05
16.45
16.50
16.45
0
20
4646
09:05:05
16.45
16.50
16.45
0
20
4626
09:05:05
16.45
16.50
16.45
0
48
4606
09:05:05
16.45
16.50
16.45
0
29
4558
09:05:05
16.45
16.50
16.45
0
54
4529
09:05:05
16.45
16.50
16.45
0
37
4475
09:05:04
16.50
16.55
16.50
+0.05
204
4438
09:05:04
16.50
16.55
16.50
+0.05
5
4234
09:05:04
16.50
16.55
16.50
+0.05
26
4229
09:05:04
16.50
16.55
16.50
+0.05
20
4203
09:05:01
16.50
16.55
16.50
+0.05
1
4183
09:05:00
16.55
16.60
16.55
+0.10
154
4182
09:05:00
16.55
16.60
16.55
+0.10
61
4028
09:04:58
16.55
16.60
16.55
+0.10
6
3967
09:04:58
16.55
16.60
16.60
+0.15
1
3961
09:04:55
16.55
16.60
16.55
+0.10
5
3960
09:04:53
16.55
16.60
16.60
+0.15
1
3955
09:04:49
16.55
16.60
16.60
+0.15
1
3954
09:04:48
16.55
16.60
16.60
+0.15
5
3953
09:04:47
16.55
16.60
16.60
+0.15
1
3948
09:04:46
16.55
16.60
16.60
+0.15
2
3947
09:04:45
16.55
16.60
16.60
+0.15
1
3945
09:04:44
16.55
16.60
16.60
+0.15
1
3944
09:04:37
16.55
16.60
16.60
+0.15
1
3943
09:04:36
16.55
16.60
16.55
+0.10
2
3942
09:04:35
16.55
16.60
16.60
+0.15
10
3940
09:04:30
16.55
16.60
16.60
+0.15
1
3930
09:04:29
16.55
16.60
16.60
+0.15
5
3929
09:04:29
16.55
16.60
16.60
+0.15
1
3924
09:04:27
16.55
16.60
16.60
+0.15
6
3923
09:04:26
16.55
16.60
16.60
+0.15
1
3917
09:04:18
16.55
16.60
16.60
+0.15
5
3916
09:04:18
16.55
16.60
16.60
+0.15
1
3911
09:04:17
16.55
16.60
16.60
+0.15
1
3910
09:04:16
16.55
16.60
16.60
+0.15
2
3909
09:04:15
16.55
16.60
16.60
+0.15
5
3907
09:04:14
16.55
16.60
16.60
+0.15
1
3902
09:04:13
16.55
16.60
16.60
+0.15
2
3901
09:04:10
16.55
16.60
16.60
+0.15
1
3899
09:04:07
16.55
16.60
16.60
+0.15
5
3898
09:04:06
16.55
16.60
16.60
+0.15
4
3893
09:04:05
16.55
16.60
16.60
+0.15
5
3889
09:04:02
16.55
16.60
16.60
+0.15
1
3884
09:04:01
16.55
16.60
16.60
+0.15
2
3883
09:04:00
16.55
16.60
16.60
+0.15
2
3881
09:04:00
16.60
16.65
16.60
+0.15
9
3879
09:04:00
16.55
16.60
16.60
+0.15
41
3870
09:04:00
16.55
16.60
16.55
+0.10
1
3829
09:04:00
16.55
16.60
16.60
+0.15
1
3828
09:03:58
16.55
16.60
16.60
+0.15
10
3827
09:03:57
16.55
16.60
16.60
+0.15
1
3817
09:03:55
16.55
16.60
16.60
+0.15
1
3816
09:03:54
16.55
16.60
16.60
+0.15
1
3815
09:03:53
16.55
16.60
16.60
+0.15
1
3814
09:03:53
16.55
16.60
16.60
+0.15
1
3813
09:03:52
16.55
16.60
16.60
+0.15
10
3812
09:03:49
16.55
16.60
16.60
+0.15
1
3802
09:03:49
16.55
16.60
16.60
+0.15
2
3801
09:03:48
16.55
16.60
16.60
+0.15
1
3799
09:03:46
16.55
16.60
16.60
+0.15
3
3798
09:03:45
16.55
16.60
16.60
+0.15
1
3795
09:03:44
16.55
16.60
16.60
+0.15
1
3794
09:03:44
16.55
16.60
16.60
+0.15
2
3793
09:03:44
16.55
16.60
16.60
+0.15
1
3791
09:03:43
16.55
16.60
16.60
+0.15
1
3790
09:03:43
16.55
16.60
16.60
+0.15
2
3789
09:03:43
16.55
16.60
16.60
+0.15
1
3787
09:03:41
16.55
16.60
16.60
+0.15
5
3786
09:03:41
16.55
16.60
16.60
+0.15
10
3781
09:03:40
16.55
16.60
16.60
+0.15
1
3771
09:03:39
16.55
16.60
16.60
+0.15
10
3770
09:03:39
16.55
16.60
16.60
+0.15
1
3760
09:03:37
16.55
16.60
16.60
+0.15
1
3759
09:03:37
16.55
16.60
16.60
+0.15
2
3758
09:03:37
16.55
16.60
16.60
+0.15
5
3756
09:03:37
16.55
16.60
16.60
+0.15
5
3751
09:03:37
16.55
16.60
16.60
+0.15
1
3746
09:03:37
16.55
16.60
16.60
+0.15
10
3745
09:03:35
16.55
16.60
16.60
+0.15
10
3735
09:03:35
16.55
16.60
16.60
+0.15
5
3725
09:03:34
16.55
16.60
16.60
+0.15
5
3720
09:03:34
16.55
16.60
16.60
+0.15
1
3715
09:03:33
16.55
16.60
16.60
+0.15
10
3714
09:03:31
16.55
16.60
16.60
+0.15
3
3704
09:03:30
16.55
16.60
16.60
+0.15
1
3701
09:03:30
16.55
16.60
16.55
+0.10
2
3700
09:03:30
16.55
16.60
16.55
+0.10
12
3698
09:03:23
16.50
16.55
16.60
+0.15
5
3686
09:03:23
16.50
16.55
16.55
+0.10
5
3681
09:03:23
16.50
16.55
16.55
+0.10
1
3676
09:03:23
16.50
16.55
16.55
+0.10
2
3675
09:03:22
16.50
16.55
16.55
+0.10
6
3673
09:03:22
16.50
16.55
16.55
+0.10
1
3667
09:03:21
16.50
16.55
16.55
+0.10
2
3666
09:03:21
16.50
16.55
16.55
+0.10
1
3664
09:03:19
16.50
16.55
16.55
+0.10
20
3663
09:03:15
16.50
16.55
16.55
+0.10
1
3643
09:03:15
16.50
16.55
16.55
+0.10
1
3642
09:03:15
16.50
16.55
16.55
+0.10
1
3641
09:03:14
16.50
16.55
16.50
+0.05
1
3640
09:03:14
16.50
16.55
16.55
+0.10
5
3639
09:03:14
16.50
16.55
16.55
+0.10
1
3634
09:03:14
16.50
16.55
16.55
+0.10
1
3633
09:03:13
16.50
16.55
16.55
+0.10
2
3632
09:03:12
16.50
16.55
16.55
+0.10
2
3630
09:03:11
16.50
16.55
16.55
+0.10
2
3628
09:03:11
16.55
16.60
16.55
+0.10
2
3626
09:03:08
16.50
16.60
16.60
+0.15
1
3624
09:03:06
16.50
16.60
16.60
+0.15
1
3623
09:03:05
16.50
16.60
16.60
+0.15
1
3622
09:03:05
16.50
16.60
16.60
+0.15
5
3621
09:03:05
16.50
16.60
16.60
+0.15
1
3616
09:03:04
16.55
16.65
16.55
+0.10
7
3615
09:03:04
16.55
16.65
16.55
+0.10
15
3608
09:03:04
16.50
16.70
16.50
+0.05
22
3593
09:03:04
16.55
16.70
16.50
+0.05
22
3571
09:03:04
16.55
16.70
16.55
+0.10
15
3549
09:03:04
16.55
16.70
16.55
+0.10
15
3534
09:03:04
16.55
16.70
16.55
+0.10
28
3519
09:03:04
16.55
16.70
16.55
+0.10
15
3491
09:03:04
16.60
16.70
16.55
+0.10
23
3476
09:03:04
16.60
16.70
16.60
+0.15
26
3453
09:03:04
16.60
16.70
16.60
+0.15
9
3427
09:03:04
16.65
16.70
16.60
+0.15
8
3418
09:03:04
16.65
16.70
16.65
+0.20
7
3410
09:03:03
16.65
16.70
16.70
+0.25
2
3403
09:03:03
16.65
16.70
16.70
+0.25
1
3401
09:03:02
16.65
16.70
16.70
+0.25
1
3400
09:03:02
16.65
16.70
16.70
+0.25
1
3399
09:03:02
16.65
16.70
16.70
+0.25
1
3398
09:03:02
16.65
16.70
16.70
+0.25
5
3397
09:03:02
16.65
16.70
16.70
+0.25
5
3392
09:03:01
16.60
16.70
16.70
+0.25
1
3387
09:03:01
16.60
16.70
16.70
+0.25
2
3386
09:03:00
16.60
16.70
16.70
+0.25
1
3384
09:03:00
16.70
16.75
16.70
+0.25
4
3383
09:03:00
16.70
16.75
16.70
+0.25
7
3379
09:03:00
16.60
16.70
16.70
+0.25
9
3372
09:03:00
16.60
16.70
16.70
+0.25
2
3363
09:03:00
16.60
16.70
16.70
+0.25
20
3361
09:03:00
16.65
16.70
16.65
+0.20
19
3341
09:02:59
16.65
16.70
16.70
+0.25
1
3322
09:02:59
16.65
16.70
16.70
+0.25
1
3321
09:02:59
16.65
16.70
16.70
+0.25
5
3320
09:02:59
16.65
16.70
16.65
+0.20
50
3315
09:02:58
16.65
16.70
16.70
+0.25
20
3265
09:02:58
16.65
16.70
16.70
+0.25
4
3245
09:02:58
16.65
16.70
16.70
+0.25
1
3241
09:02:57
16.65
16.70
16.70
+0.25
6
3240
09:02:54
16.65
16.70
16.70
+0.25
2
3234
09:02:54
16.65
16.70
16.70
+0.25
1
3232
09:02:53
16.65
16.70
16.70
+0.25
1
3231
09:02:51
16.60
16.70
16.70
+0.25
7
3230
09:02:51
16.60
16.70
16.70
+0.25
1
3223
09:02:51
16.60
16.70
16.70
+0.25
1
3222
09:02:51
16.60
16.70
16.70
+0.25
4
3221
09:02:50
16.65
16.70
16.65
+0.20
3
3217
09:02:50
16.65
16.70
16.65
+0.20
3
3214
09:02:50
16.65
16.70
16.65
+0.20
20
3211
09:02:49
16.65
16.70
16.70
+0.25
5
3191
09:02:49
16.65
16.70
16.65
+0.20
1
3186
09:02:47
16.65
16.70
16.70
+0.25
1
3185
09:02:47
16.65
16.70
16.70
+0.25
2
3184
09:02:46
16.65
16.70
16.70
+0.25
1
3182
09:02:46
16.65
16.70
16.70
+0.25
2
3181
09:02:44
16.65
16.70
16.65
+0.20
5
3179
09:02:44
16.65
16.70
16.70
+0.25
10
3174
09:02:44
16.65
16.70
16.65
+0.20
1
3164
09:02:43
16.65
16.70
16.70
+0.25
1
3163
09:02:42
16.70
16.75
16.70
+0.25
1
3162
09:02:42
16.65
16.70
16.70
+0.25
1
3161
09:02:42
16.65
16.70
16.70
+0.25
3
3160
09:02:42
16.70
16.75
16.70
+0.25
5
3157
09:02:41
16.70
16.75
16.70
+0.25
2
3152
09:02:39
16.65
16.70
16.70
+0.25
6
3150
09:02:38
16.65
16.70
16.70
+0.25
9
3144
09:02:38
16.65
16.70
16.70
+0.25
5
3135
09:02:37
16.65
16.70
16.70
+0.25
1
3130
09:02:37
16.65
16.70
16.70
+0.25
1
3129
09:02:36
16.65
16.70
16.70
+0.25
5
3128
09:02:36
16.65
16.70
16.70
+0.25
1
3123
09:02:35
16.65
16.70
16.70
+0.25
1
3122
09:02:35
16.65
16.70
16.70
+0.25
2
3121
09:02:34
16.65
16.70
16.65
+0.20
1
3119
09:02:33
16.65
16.70
16.70
+0.25
1
3118
09:02:33
16.65
16.70
16.70
+0.25
30
3117
09:02:32
16.65
16.70
16.70
+0.25
4
3087
09:02:30
16.65
16.70
16.70
+0.25
5
3083
09:02:30
16.65
16.70
16.65
+0.20
1
3078
09:02:30
16.70
16.75
16.70
+0.25
19
3077
09:02:30
16.65
16.70
16.70
+0.25
14
3058
09:02:29
16.65
16.70
16.70
+0.25
49
3044
09:02:29
16.65
16.70
16.70
+0.25
1
2995
09:02:29
16.65
16.70
16.70
+0.25
1
2994
09:02:29
16.65
16.70
16.70
+0.25
31
2993
09:02:29
16.65
16.70
16.70
+0.25
1
2962
09:02:27
16.65
16.70
16.65
+0.20
1
2961
09:02:26
16.65
16.70
16.65
+0.20
1
2960
09:02:26
16.60
16.65
16.65
+0.20
16
2959
09:02:26
16.60
16.65
16.65
+0.20
4
2943
09:02:26
16.60
16.65
16.65
+0.20
15
2939
09:02:26
16.60
16.65
16.65
+0.20
16
2924
09:02:26
16.65
16.70
16.60
+0.15
29
2908
09:02:26
16.65
16.70
16.65
+0.20
67
2879
09:02:26
16.65
16.70
16.65
+0.20
2
2812
09:02:25
16.65
16.70
16.65
+0.20
10
2810
09:02:25
16.60
16.65
16.65
+0.20
43
2800
09:02:25
16.60
16.65
16.65
+0.20
22
2757
09:02:25
16.60
16.65
16.65
+0.20
55
2735
09:02:25
16.60
16.65
16.65
+0.20
49
2680
09:02:25
16.55
16.60
16.60
+0.15
162
2631
09:02:24
16.55
16.60
16.55
+0.10
1
2469
09:02:22
16.55
16.60
16.55
+0.10
2
2468
09:02:20
16.55
16.60
16.55
+0.10
1
2466
09:02:19
16.55
16.60
16.55
+0.10
2
2465
09:02:17
16.55
16.60
16.55
+0.10
2
2463
09:02:16
16.55
16.60
16.55
+0.10
3
2461
09:02:15
16.55
16.60
16.55
+0.10
2
2458
09:02:15
16.55
16.60
16.60
+0.15
1
2456
09:02:15
16.55
16.60
16.55
+0.10
7
2455
09:02:14
16.55
16.60
16.55
+0.10
1
2448
09:02:13
16.50
16.55
16.55
+0.10
27
2447
09:02:13
16.50
16.55
16.55
+0.10
10
2420
09:02:12
16.50
16.55
16.50
+0.05
10
2410
09:02:11
16.50
16.55
16.55
+0.10
1
2400
09:02:11
16.50
16.55
16.55
+0.10
10
2399
09:02:09
16.50
16.55
16.55
+0.10
1
2389
09:02:09
16.50
16.55
16.55
+0.10
2
2388
09:02:05
16.50
16.55
16.55
+0.10
5
2386
09:02:04
16.50
16.55
16.55
+0.10
1
2381
09:02:03
16.50
16.60
16.50
+0.05
1
2380
09:02:03
16.50
16.60
16.50
+0.05
1
2379
09:02:02
16.55
16.60
16.55
+0.10
5
2378
09:02:02
16.50
16.60
16.60
+0.15
2
2373
09:02:01
16.50
16.60
16.60
+0.15
1
2371
09:02:01
16.50
16.60
16.60
+0.15
1
2370
09:02:01
16.50
16.60
16.60
+0.15
1
2369
09:02:01
16.50
16.60
16.50
+0.05
5
2368
09:02:01
16.55
16.60
16.55
+0.10
86
2363
09:02:01
16.60
16.65
16.60
+0.15
205
2277
09:02:01
16.60
16.65
16.60
+0.15
67
2072
09:02:01
16.60
16.65
16.65
+0.20
1
2005
09:02:00
16.60
16.65
16.60
+0.15
1
2004
09:02:00
16.60
16.65
16.60
+0.15
19
2003
09:01:59
16.60
16.65
16.65
+0.20
1
1984
09:01:58
16.60
16.65
16.65
+0.20
1
1983
09:01:57
16.60
16.65
16.65
+0.20
1
1982
09:01:57
16.60
16.65
16.65
+0.20
1
1981
09:01:55
16.60
16.65
16.65
+0.20
10
1980
09:01:53
16.60
16.65
16.65
+0.20
1
1970
09:01:53
16.60
16.65
16.65
+0.20
3
1969
09:01:53
16.60
16.65
16.65
+0.20
1
1966
09:01:51
16.60
16.65
16.65
+0.20
2
1965
09:01:50
16.60
16.65
16.65
+0.20
2
1963
09:01:50
16.60
16.65
16.65
+0.20
1
1961
09:01:50
16.60
16.65
16.65
+0.20
10
1960
09:01:49
16.60
16.65
16.65
+0.20
1
1950
09:01:48
16.60
16.65
16.65
+0.20
4
1949
09:01:48
16.60
16.65
16.65
+0.20
3
1945
09:01:48
16.60
16.65
16.65
+0.20
1
1942
09:01:48
16.60
16.65
16.65
+0.20
1
1941
09:01:48
16.60
16.65
16.65
+0.20
2
1940
09:01:47
16.60
16.65
16.60
+0.15
4
1938
09:01:46
16.60
16.65
16.65
+0.20
5
1934
09:01:45
16.60
16.65
16.65
+0.20
5
1929
09:01:45
16.60
16.65
16.65
+0.20
1
1924
09:01:45
16.60
16.65
16.65
+0.20
67
1923
09:01:44
16.60
16.65
16.60
+0.15
7
1856
09:01:44
16.60
16.65
16.65
+0.20
1
1849
09:01:43
16.60
16.65
16.65
+0.20
3
1848
09:01:43
16.60
16.65
16.65
+0.20
2
1845
09:01:43
16.60
16.65
16.65
+0.20
1
1843
09:01:42
16.60
16.65
16.65
+0.20
1
1842
09:01:42
16.60
16.65
16.65
+0.20
1
1841
09:01:42
16.60
16.65
16.65
+0.20
2
1840
09:01:41
16.60
16.65
16.65
+0.20
10
1838
09:01:41
16.60
16.65
16.65
+0.20
1
1828
09:01:40
16.60
16.65
16.65
+0.20
4
1827
09:01:40
16.60
16.65
16.65
+0.20
1
1823
09:01:40
16.60
16.65
16.65
+0.20
5
1822
09:01:40
16.60
16.65
16.65
+0.20
1
1817
09:01:39
16.60
16.65
16.65
+0.20
10
1816
09:01:38
16.60
16.65
16.65
+0.20
3
1806
09:01:38
16.60
16.65
16.65
+0.20
1
1803
09:01:37
16.60
16.65
16.65
+0.20
1
1802
09:01:37
16.60
16.65
16.60
+0.15
12
1801
09:01:37
16.60
16.65
16.65
+0.20
4
1789
09:01:36
16.60
16.65
16.65
+0.20
10
1785
09:01:36
16.60
16.65
16.65
+0.20
30
1775
09:01:36
16.60
16.65
16.65
+0.20
2
1745
09:01:35
16.60
16.65
16.65
+0.20
1
1743
09:01:35
16.60
16.65
16.65
+0.20
1
1742
09:01:34
16.60
16.65
16.65
+0.20
1
1741
09:01:34
16.60
16.65
16.65
+0.20
2
1740
09:01:33
16.60
16.65
16.65
+0.20
12
1738
09:01:32
16.60
16.65
16.65
+0.20
1
1726
09:01:32
16.60
16.65
16.65
+0.20
1
1725
09:01:31
16.60
16.65
16.65
+0.20
2
1724
09:01:31
16.60
16.65
16.65
+0.20
5
1722
09:01:30
16.60
16.65
16.60
+0.15
4
1717
09:01:28
16.60
16.65
16.65
+0.20
30
1713
09:01:27
16.60
16.65
16.65
+0.20
30
1683
09:01:27
16.60
16.65
16.60
+0.15
10
1653
09:01:26
16.60
16.65
16.65
+0.20
1
1643
09:01:24
16.60
16.65
16.60
+0.15
1
1642
09:01:23
16.60
16.65
16.60
+0.15
1
1641
09:01:22
16.60
16.65
16.65
+0.20
1
1640
09:01:22
16.60
16.65
16.65
+0.20
1
1639
09:01:20
16.60
16.65
16.60
+0.15
1
1638
09:01:19
16.60
16.65
16.65
+0.20
1
1637
09:01:18
16.60
16.65
16.65
+0.20
30
1636
09:01:17
16.60
16.65
16.65
+0.20
2
1606
09:01:16
16.60
16.65
16.60
+0.15
3
1604
09:01:13
16.60
16.65
16.60
+0.15
1
1601
09:01:12
16.60
16.65
16.65
+0.20
1
1600
09:01:11
16.60
16.65
16.65
+0.20
6
1599
09:01:10
16.60
16.65
16.60
+0.15
2
1593
09:01:08
16.60
16.65
16.60
+0.15
1
1591
09:01:06
16.60
16.65
16.60
+0.15
5
1590
09:01:06
16.60
16.65
16.60
+0.15
1
1585
09:01:05
16.55
16.60
16.60
+0.15
50
1584
09:01:05
16.55
16.60
16.60
+0.15
1
1534
09:01:05
16.55
16.60
16.60
+0.15
1
1533
09:01:04
16.55
16.60
16.60
+0.15
2
1532
09:01:04
16.55
16.60
16.60
+0.15
1
1530
09:01:04
16.55
16.60
16.60
+0.15
1
1529
09:01:03
16.55
16.60
16.60
+0.15
4
1528
09:01:01
16.55
16.60
16.60
+0.15
1
1524
09:01:01
16.55
16.60
16.60
+0.15
1
1523
09:01:00
16.55
16.60
16.60
+0.15
1
1522
09:01:00
16.55
16.60
16.60
+0.15
2
1521
09:01:00
16.55
16.60
16.60
+0.15
5
1519
09:01:00
16.60
16.65
16.60
+0.15
7
1514
09:01:00
16.60
16.65
16.60
+0.15
18
1507
09:01:00
16.60
16.65
16.60
+0.15
19
1489
09:01:00
16.60
16.65
16.65
+0.20
10
1470
09:00:59
16.60
16.65
16.60
+0.15
30
1460
09:00:59
16.60
16.65
16.65
+0.20
10
1430
09:00:59
16.60
16.65
16.65
+0.20
5
1420
09:00:58
16.60
16.65
16.65
+0.20
30
1415
09:00:56
16.60
16.65
16.60
+0.15
10
1385
09:00:55
16.60
16.65
16.65
+0.20
1
1375
09:00:55
16.55
16.60
16.60
+0.15
7
1374
09:00:55
16.55
16.60
16.60
+0.15
1
1367
09:00:55
16.55
16.60
16.60
+0.15
1
1366
09:00:54
16.55
16.60
16.60
+0.15
10
1365
09:00:54
16.55
16.60
16.65
+0.20
29
1355
09:00:54
16.55
16.60
16.60
+0.15
1
1326
09:00:54
16.55
16.60
16.60
+0.15
3
1325
09:00:54
16.55
16.60
16.55
+0.10
2
1322
09:00:54
16.55
16.60
16.60
+0.15
50
1320
09:00:53
16.55
16.60
16.60
+0.15
1
1270
09:00:53
16.55
16.60
16.60
+0.15
1
1269
09:00:53
16.55
16.60
16.60
+0.15
1
1268
09:00:53
16.55
16.60
16.60
+0.15
2
1267
09:00:53
16.55
16.60
16.60
+0.15
1
1265
09:00:52
16.55
16.60
16.60
+0.15
1
1264
09:00:51
16.55
16.60
16.60
+0.15
1
1263
09:00:51
16.55
16.60
16.60
+0.15
1
1262
09:00:51
16.55
16.60
16.60
+0.15
5
1261
09:00:51
16.55
16.60
16.60
+0.15
1
1256
09:00:49
16.55
16.60
16.60
+0.15
40
1255
09:00:48
16.55
16.60
16.60
+0.15
1
1215
09:00:48
16.55
16.60
16.55
+0.10
1
1214
09:00:47
16.55
16.60
16.60
+0.15
5
1213
09:00:45
16.55
16.60
16.60
+0.15
1
1208
09:00:44
16.55
16.60
16.55
+0.10
1
1207
09:00:44
16.55
16.60
16.60
+0.15
1
1206
09:00:44
16.55
16.60
16.55
+0.10
8
1205
09:00:43
16.50
16.55
16.55
+0.10
1
1197
09:00:43
16.50
16.55
16.55
+0.10
1
1196
09:00:43
16.50
16.55
16.55
+0.10
40
1195
09:00:43
16.50
16.55
16.55
+0.10
10
1155
09:00:43
16.50
16.55
16.55
+0.10
1
1145
09:00:41
16.50
16.55
16.55
+0.10
10
1144
09:00:41
16.50
16.55
16.55
+0.10
30
1134
09:00:41
16.50
16.55
16.55
+0.10
1
1104
09:00:41
16.50
16.55
16.55
+0.10
1
1103
09:00:41
16.50
16.55
16.55
+0.10
1
1102
09:00:40
16.50
16.55
16.55
+0.10
10
1101
09:00:40
16.50
16.55
16.55
+0.10
1
1091
09:00:37
16.50
16.55
16.55
+0.10
1
1090
09:00:37
16.50
16.55
16.55
+0.10
1
1089
09:00:33
16.50
16.55
16.55
+0.10
10
1088
09:00:32
16.50
16.55
16.55
+0.10
1
1078
09:00:31
16.50
16.55
16.50
+0.05
1
1077
09:00:30
16.45
16.55
16.55
+0.10
1
1076
09:00:30
16.45
16.50
16.50
+0.05
1
1075
09:00:30
16.45
16.50
16.50
+0.05
1
1074
09:00:29
16.45
16.55
16.45
0
3
1073
09:00:29
16.45
16.50
16.50
+0.05
1
1070
09:00:29
16.50
16.55
16.50
+0.05
10
1069
09:00:28
16.50
16.55
16.55
+0.10
1
1059
09:00:27
16.50
16.55
16.50
+0.05
1
1058
09:00:27
16.50
16.55
16.50
+0.05
1
1057
09:00:26
16.45
16.50
16.50
+0.05
4
1056
09:00:25
16.45
16.50
16.50
+0.05
1
1052
09:00:24
16.45
16.50
16.50
+0.05
1
1051
09:00:24
16.50
16.55
16.50
+0.05
1
1050
09:00:23
16.50
16.55
16.45
0
9
1049
09:00:23
16.50
16.55
16.50
+0.05
1
1040
09:00:22
16.45
16.50
16.50
+0.05
4
1039
09:00:22
16.50
16.55
16.50
+0.05
4
1035
09:00:21
16.50
16.55
16.50
+0.05
2
1031
09:00:20
16.50
16.55
16.50
+0.05
10
1029
09:00:18
16.45
16.50
16.50
+0.05
5
1019
09:00:18
16.45
16.50
16.50
+0.05
5
1014
09:00:18
16.45
16.50
16.50
+0.05
10
1009
09:00:18
16.45
16.50
16.50
+0.05
1
999
09:00:17
16.45
16.50
16.50
+0.05
2
998
09:00:17
16.45
16.50
16.50
+0.05
1
996
09:00:17
16.45
16.50
16.50
+0.05
1
995
09:00:17
16.45
16.50
16.50
+0.05
10
994
09:00:17
16.45
16.50
16.50
+0.05
1
984
09:00:16
16.45
16.50
16.50
+0.05
3
983
09:00:16
16.45
16.50
16.50
+0.05
5
980
09:00:15
16.45
16.50
16.50
+0.05
1
975
09:00:15
16.45
16.50
16.50
+0.05
6
974
09:00:14
16.45
16.50
16.50
+0.05
5
968
09:00:14
16.45
16.50
16.50
+0.05
1
963
09:00:14
16.45
16.50
16.50
+0.05
2
962
09:00:14
16.45
16.50
16.50
+0.05
1
960
09:00:13
16.45
16.50
16.50
+0.05
1
959
09:00:13
16.45
16.50
16.50
+0.05
2
958
09:00:13
16.45
16.50
16.50
+0.05
1
956
09:00:13
16.45
16.50
16.50
+0.05
1
955
09:00:12
16.45
16.50
16.50
+0.05
6
954
09:00:12
16.45
16.50
16.50
+0.05
1
948
09:00:12
16.45
16.50
16.50
+0.05
2
947
09:00:11
16.45
16.50
16.50
+0.05
2
945
09:00:11
16.45
16.50
16.50
+0.05
10
943
09:00:10
16.45
16.50
16.50
+0.05
18
933
09:00:10
16.45
16.50
16.50
+0.05
1
915
09:00:09
16.45
16.50
16.50
+0.05
2
914
09:00:09
16.45
16.50
16.50
+0.05
1
912
09:00:08
16.45
16.50
16.50
+0.05
2
911
09:00:07
16.45
16.50
16.50
+0.05
5
909
09:00:06
16.45
16.50
16.50
+0.05
2
904
09:00:06
16.45
16.50
16.50
+0.05
1
902
09:00:04
16.45
16.50
16.50
+0.05
10
901
09:00:03
16.45
16.50
16.50
+0.05
7
891
09:00:03
16.45
16.50
16.50
+0.05
3
884
09:00:02
--
--
16.50
+0.05
881
881
其他人也逛...
Dyson airstrait™ HT01 二合一吹風直髮器 粉霧玫瑰
揪愛儲值-儲值5,000元送50加碼金
揪愛儲值-儲值3,500元送35加碼金
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
Qrevo Slim AI超薄雙臂黑武士 (8.2cm超薄機身/StarSight 星陣導航避障系統/11000Pa超強吸力)
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
Apple iPhone 16 (128G)
SAMSUNG Galaxy A55 5G (8G/256G)
【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)
Seagate 新黑鑽 14TB 3.5吋外接硬碟(STKP14000400)
HITACHI日立 16公升除濕機RD-320HS(閃亮銀)
GARMIN Forerunner 955 太陽能高階鐵人運動錶
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
追覓dreame L10s Pro Ultra AI仿生全能掃地機
SAMSUNG Galaxy S24 Ultra (12G/256G)
個股名稱
【歐股盤後】收高☆
台灣虎航轉板上市掀申購熱潮 中...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【美股盤後】收高☆
‧
台灣永續航空燃油自產供應鏈成...
‧
【台股盤中】台積電領AI概念股...
更多
加密貨幣
比特幣
BTC
98891.68
4,557.04
4.83%
以太幣
ETH
3379.76
307.70
10.02%
瑞波幣
XRP
1.40
0.30
27.01%
比特幣現金
BCH
499.12
58.79
13.35%
萊特幣
LTC
91.00
7.63
9.15%
卡達幣
ADA
0.881786
0.08
10.18%
波場幣
TRX
0.200016
0.01
2.63%
恆星幣
XLM
0.285238
0.04
15.24%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
