最新[公告] 國巨*:代子公司KEMET de Mexico S.A. de C.V. 公告董事會決議盈餘分配熱門中油：6月民生用戶天然氣價格不調漲　工業漲5%

更新報價

錸　德 (2349) 光電業上市錸德集團

14.00 ▲+0.35 +2.56% 1.11億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.35	7,943	14.00	49	14.05	452	14.00	14.15	13.85	13.65

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	14.00	14.05	14.00	+0.35	34	7943
13:30:00	14.00	14.05	14.00	+0.35	326	7909
13:24:43	14.00	14.05	14.00	+0.35	1	7583
13:24:37	14.00	14.05	14.05	+0.40	1	7582
13:24:35	14.00	14.05	14.00	+0.35	1	7581
13:24:28	14.00	14.05	14.00	+0.35	5	7580
13:24:17	14.00	14.05	14.05	+0.40	1	7575
13:24:16	14.00	14.05	14.05	+0.40	1	7574
13:24:06	14.00	14.05	14.05	+0.40	1	7573
13:24:06	14.00	14.05	14.00	+0.35	30	7572
13:23:54	14.00	14.05	14.00	+0.35	1	7542
13:23:39	14.00	14.05	14.05	+0.40	1	7541
13:23:39	14.00	14.05	14.05	+0.40	7	7540
13:23:39	14.00	14.05	14.05	+0.40	4	7533
13:23:26	14.00	14.05	14.00	+0.35	2	7529
13:23:23	14.00	14.05	14.00	+0.35	1	7527
13:23:09	14.00	14.05	14.00	+0.35	1	7526
13:22:47	14.00	14.05	14.00	+0.35	5	7525
13:22:40	14.00	14.05	14.00	+0.35	6	7520
13:22:38	14.00	14.05	14.00	+0.35	1	7514
13:22:34	14.00	14.05	14.00	+0.35	1	7513
13:22:22	14.00	14.05	14.00	+0.35	3	7512
13:22:16	14.00	14.05	14.05	+0.40	1	7509
13:22:15	14.00	14.05	14.00	+0.35	10	7508
13:22:12	14.00	14.05	14.00	+0.35	3	7498
13:21:48	14.00	14.05	14.00	+0.35	1	7495
13:21:48	14.00	14.05	14.00	+0.35	2	7494
13:21:46	14.00	14.05	14.05	+0.40	1	7492
13:21:46	14.00	14.05	14.05	+0.40	1	7491
13:21:46	14.00	14.05	14.00	+0.35	10	7490
13:21:44	14.00	14.05	14.05	+0.40	1	7480
13:21:44	14.00	14.05	14.00	+0.35	1	7479
13:21:42	14.00	14.05	14.00	+0.35	5	7478
13:21:39	14.00	14.05	14.00	+0.35	2	7473
13:21:35	14.00	14.05	14.00	+0.35	5	7471
13:21:33	14.00	14.05	14.00	+0.35	1	7466
13:21:30	14.00	14.05	14.05	+0.40	1	7465
13:21:29	14.00	14.05	14.00	+0.35	10	7464
13:21:22	14.00	14.05	14.05	+0.40	1	7454
13:21:21	14.00	14.05	14.00	+0.35	5	7453
13:21:19	14.00	14.05	14.00	+0.35	5	7448
13:21:12	14.00	14.05	14.00	+0.35	2	7443
13:21:07	14.00	14.05	14.05	+0.40	3	7441
13:21:05	14.00	14.05	14.00	+0.35	30	7438
13:20:53	14.00	14.05	14.05	+0.40	1	7408
13:20:51	14.00	14.05	14.00	+0.35	15	7407
13:20:41	14.00	14.05	14.05	+0.40	1	7392
13:20:39	14.00	14.05	14.00	+0.35	10	7391
13:20:34	14.00	14.05	14.05	+0.40	1	7381
13:20:33	14.00	14.05	14.00	+0.35	1	7380
13:20:33	14.00	14.05	14.00	+0.35	3	7379
13:20:33	14.00	14.05	14.00	+0.35	8	7376
13:20:32	14.00	14.05	14.00	+0.35	1	7368
13:20:20	14.00	14.05	14.00	+0.35	2	7367
13:20:14	14.00	14.05	14.00	+0.35	2	7365
13:20:04	14.00	14.05	14.00	+0.35	2	7363
13:20:04	14.00	14.05	14.00	+0.35	1	7361
13:19:59	14.00	14.05	14.00	+0.35	15	7360
13:19:55	14.00	14.05	14.00	+0.35	4	7345
13:19:52	14.00	14.05	14.05	+0.40	6	7341
13:19:49	14.00	14.05	14.00	+0.35	30	7335
13:19:26	14.00	14.05	14.05	+0.40	30	7305
13:19:24	14.00	14.05	14.00	+0.35	5	7275
13:19:19	14.00	14.05	14.00	+0.35	30	7270
13:19:02	14.00	14.05	14.00	+0.35	1	7240
13:19:00	14.00	14.05	14.05	+0.40	1	7239
13:18:53	14.00	14.05	14.00	+0.35	1	7238
13:18:43	14.00	14.05	14.05	+0.40	1	7237
13:18:42	14.00	14.05	14.00	+0.35	2	7236
13:18:40	14.00	14.05	14.00	+0.35	26	7234
13:18:15	14.00	14.05	14.00	+0.35	5	7208
13:18:06	14.00	14.05	14.00	+0.35	2	7203
13:17:43	14.00	14.05	14.05	+0.40	1	7201
13:16:59	14.00	14.05	14.05	+0.40	1	7200
13:16:54	14.00	14.05	14.05	+0.40	1	7199
13:16:44	14.00	14.05	14.05	+0.40	1	7198
13:16:27	14.00	14.05	14.00	+0.35	16	7197
13:15:58	14.00	14.05	14.05	+0.40	3	7181
13:15:55	14.00	14.05	14.00	+0.35	2	7178
13:15:48	14.00	14.05	14.05	+0.40	1	7176
13:15:45	14.00	14.05	14.05	+0.40	1	7175
13:15:39	14.00	14.05	14.00	+0.35	10	7174
13:15:34	14.00	14.05	14.00	+0.35	1	7164
13:15:30	14.00	14.05	14.05	+0.40	2	7163
13:15:07	14.00	14.05	14.05	+0.40	1	7161
13:14:55	14.00	14.05	14.05	+0.40	1	7160
13:14:50	14.00	14.05	14.05	+0.40	2	7159
13:14:49	14.00	14.05	14.05	+0.40	1	7157
13:14:41	14.00	14.05	14.05	+0.40	1	7156
13:14:20	14.00	14.05	14.05	+0.40	29	7155
13:14:16	14.00	14.05	14.05	+0.40	1	7126
13:13:54	14.00	14.05	14.05	+0.40	1	7125
13:13:51	14.00	14.05	14.05	+0.40	1	7124
13:13:08	14.00	14.05	14.05	+0.40	43	7123
13:13:05	14.00	14.05	14.05	+0.40	1	7080
13:12:59	14.00	14.05	14.00	+0.35	4	7079
13:12:55	14.00	14.05	14.05	+0.40	20	7075
13:12:52	14.00	14.05	14.00	+0.35	10	7055
13:12:44	14.00	14.05	14.00	+0.35	2	7045
13:12:43	14.00	14.05	14.00	+0.35	3	7043
13:12:25	14.00	14.05	14.00	+0.35	8	7040
13:12:24	14.00	14.05	14.05	+0.40	1	7032
13:12:08	14.00	14.05	14.00	+0.35	3	7031
13:12:06	14.00	14.05	14.00	+0.35	1	7028
13:11:56	14.00	14.05	14.00	+0.35	11	7027
13:11:53	14.00	14.05	14.00	+0.35	1	7016
13:11:50	14.00	14.05	14.00	+0.35	2	7015
13:11:41	14.00	14.05	14.00	+0.35	2	7013
13:11:33	14.00	14.05	14.00	+0.35	1	7011
13:11:23	14.00	14.05	14.00	+0.35	1	7010
13:11:19	14.00	14.05	14.00	+0.35	1	7009
13:11:19	14.00	14.05	14.00	+0.35	10	7008
13:11:02	14.00	14.05	14.00	+0.35	10	6998
13:10:47	14.00	14.05	14.00	+0.35	2	6988
13:10:42	14.00	14.05	14.05	+0.40	1	6986
13:10:36	14.00	14.05	14.00	+0.35	2	6985
13:10:03	14.00	14.05	14.00	+0.35	1	6983
13:10:02	14.00	14.05	14.00	+0.35	1	6982
13:10:00	14.00	14.05	14.05	+0.40	2	6981
13:09:57	14.00	14.05	14.00	+0.35	5	6979
13:09:49	14.00	14.05	14.05	+0.40	5	6974
13:09:46	14.00	14.05	14.00	+0.35	5	6969
13:09:38	14.00	14.05	14.00	+0.35	5	6964
13:09:10	14.00	14.05	14.00	+0.35	1	6959
13:09:05	14.00	14.05	14.05	+0.40	1	6958
13:08:49	14.00	14.05	14.05	+0.40	10	6957
13:08:19	14.00	14.05	14.05	+0.40	2	6947
13:08:14	14.00	14.05	14.05	+0.40	7	6945
13:07:06	14.00	14.05	14.05	+0.40	15	6938
13:06:56	14.00	14.05	14.00	+0.35	1	6923
13:06:50	14.00	14.05	14.00	+0.35	2	6922
13:06:42	14.00	14.05	14.05	+0.40	6	6920
13:06:34	14.00	14.05	14.05	+0.40	5	6914
13:06:22	14.00	14.05	14.05	+0.40	1	6909
13:06:16	14.00	14.05	14.05	+0.40	1	6908
13:06:16	14.00	14.05	14.00	+0.35	1	6907
13:06:09	14.00	14.05	14.05	+0.40	2	6906
13:05:55	14.00	14.05	14.05	+0.40	1	6904
13:05:48	14.00	14.05	14.05	+0.40	1	6903
13:05:09	14.00	14.05	14.05	+0.40	2	6902
13:05:05	14.00	14.05	14.05	+0.40	1	6900
13:04:43	14.00	14.05	14.05	+0.40	10	6899
13:04:42	14.00	14.05	14.05	+0.40	1	6889
13:04:33	14.00	14.05	14.00	+0.35	5	6888
13:04:00	14.00	14.05	14.05	+0.40	10	6883
13:03:47	14.00	14.05	14.00	+0.35	1	6873
13:03:31	14.00	14.05	14.05	+0.40	11	6872
13:02:54	14.00	14.05	14.05	+0.40	4	6861
13:02:50	14.00	14.05	14.00	+0.35	1	6857
13:02:31	14.00	14.05	14.05	+0.40	5	6856
13:02:30	14.00	14.05	14.05	+0.40	7	6851
13:02:06	14.00	14.05	14.05	+0.40	2	6844
13:01:20	14.00	14.05	14.00	+0.35	4	6842
13:00:38	14.00	14.05	14.00	+0.35	1	6838
13:00:24	14.00	14.05	14.05	+0.40	1	6837
13:00:17	14.00	14.05	14.05	+0.40	2	6836
13:00:14	14.00	14.05	14.00	+0.35	10	6834
12:59:59	14.00	14.05	14.00	+0.35	1	6824
12:59:58	14.00	14.05	14.00	+0.35	1	6823
12:59:49	14.00	14.05	14.00	+0.35	3	6822
12:59:18	14.00	14.05	14.00	+0.35	5	6819
12:59:09	14.00	14.05	14.05	+0.40	1	6814
12:58:32	14.00	14.05	14.05	+0.40	3	6813
12:58:25	14.00	14.05	14.05	+0.40	2	6810
12:58:21	14.00	14.05	14.00	+0.35	5	6808
12:57:49	14.00	14.05	14.05	+0.40	3	6803
12:57:35	14.00	14.05	14.05	+0.40	1	6800
12:56:56	14.00	14.05	14.00	+0.35	10	6799
12:56:49	14.00	14.05	14.00	+0.35	1	6789
12:56:41	14.00	14.05	14.00	+0.35	1	6788
12:56:15	14.00	14.05	14.00	+0.35	1	6787
12:55:59	14.00	14.05	14.00	+0.35	1	6786
12:55:45	14.00	14.05	14.00	+0.35	1	6785
12:55:39	14.00	14.05	14.05	+0.40	1	6784
12:55:31	14.00	14.05	14.00	+0.35	1	6783
12:55:24	14.00	14.05	14.00	+0.35	10	6782
12:54:48	14.00	14.05	14.00	+0.35	5	6772
12:54:30	14.00	14.05	14.05	+0.40	3	6767
12:54:29	14.00	14.05	14.05	+0.40	5	6764
12:54:20	14.00	14.05	14.05	+0.40	2	6759
12:54:03	14.00	14.05	14.00	+0.35	2	6757
12:53:24	14.00	14.05	14.05	+0.40	1	6755
12:53:17	14.00	14.05	14.00	+0.35	10	6754
12:53:15	14.00	14.05	14.00	+0.35	50	6744
12:53:08	14.00	14.05	14.05	+0.40	1	6694
12:52:30	14.00	14.05	14.00	+0.35	3	6693
12:52:19	14.00	14.05	14.05	+0.40	5	6690
12:51:56	14.00	14.05	14.05	+0.40	2	6685
12:51:55	14.00	14.05	14.05	+0.40	2	6683
12:50:11	14.00	14.05	14.05	+0.40	1	6681
12:49:59	14.00	14.05	14.05	+0.40	10	6680
12:49:55	14.00	14.05	14.05	+0.40	1	6670
12:49:52	14.00	14.05	14.05	+0.40	2	6669
12:49:51	14.00	14.05	14.05	+0.40	1	6667
12:49:45	14.00	14.05	14.05	+0.40	5	6666
12:49:42	14.00	14.05	14.00	+0.35	1	6661
12:49:33	14.00	14.05	14.00	+0.35	5	6660
12:49:23	14.00	14.05	14.05	+0.40	5	6655
12:49:14	14.00	14.05	14.00	+0.35	1	6650
12:48:50	14.00	14.05	14.05	+0.40	2	6649
12:48:44	14.00	14.05	14.05	+0.40	4	6647
12:48:31	14.00	14.05	14.05	+0.40	1	6643
12:47:34	14.00	14.05	14.05	+0.40	20	6642
12:47:21	14.00	14.05	14.00	+0.35	1	6622
12:47:18	14.00	14.05	14.00	+0.35	4	6621
12:47:10	14.00	14.05	14.00	+0.35	1	6617
12:46:32	14.00	14.05	14.00	+0.35	1	6616
12:45:47	14.00	14.05	14.00	+0.35	5	6615
12:45:37	14.00	14.05	14.05	+0.40	1	6610
12:45:00	14.00	14.05	14.00	+0.35	2	6609
12:44:01	14.00	14.05	14.00	+0.35	3	6607
12:43:59	14.00	14.05	14.05	+0.40	4	6604
12:43:14	14.05	14.10	14.05	+0.40	3	6600
12:43:14	14.05	14.10	14.05	+0.40	2	6597
12:43:10	14.05	14.10	14.05	+0.40	2	6595
12:43:04	14.05	14.10	14.05	+0.40	3	6593
12:42:31	14.00	14.10	14.00	+0.35	5	6590
12:42:20	14.00	14.10	14.00	+0.35	2	6585
12:41:40	14.05	14.10	14.05	+0.40	12	6583
12:41:40	14.05	14.10	14.10	+0.45	15	6571
12:41:26	14.05	14.10	14.10	+0.45	1	6556
12:40:43	14.05	14.10	14.10	+0.45	3	6555
12:40:11	14.05	14.10	14.05	+0.40	4	6552
12:40:11	14.00	14.05	14.05	+0.40	141	6548
12:39:52	14.00	14.05	14.05	+0.40	12	6407
12:39:39	14.00	14.05	14.05	+0.40	9	6395
12:39:36	14.00	14.05	14.05	+0.40	2	6386
12:39:32	14.00	14.05	14.00	+0.35	2	6384
12:39:22	14.00	14.05	14.05	+0.40	1	6382
12:39:17	14.00	14.05	14.05	+0.40	5	6381
12:39:10	14.00	14.05	14.05	+0.40	100	6376
12:38:49	14.00	14.05	14.00	+0.35	7	6276
12:38:46	14.00	14.05	14.00	+0.35	5	6269
12:38:45	14.00	14.05	14.00	+0.35	1	6264
12:38:40	14.00	14.05	14.00	+0.35	1	6263
12:38:09	14.00	14.05	14.00	+0.35	6	6262
12:38:06	14.00	14.05	14.00	+0.35	2	6256
12:38:06	14.00	14.05	14.00	+0.35	5	6254
12:37:52	14.00	14.05	14.00	+0.35	2	6249
12:37:44	14.00	14.05	14.00	+0.35	2	6247
12:37:34	14.00	14.05	14.00	+0.35	2	6245
12:37:27	14.00	14.05	14.00	+0.35	2	6243
12:36:25	14.00	14.05	14.00	+0.35	5	6241
12:35:21	14.00	14.05	14.05	+0.40	3	6236
12:34:55	14.00	14.05	14.05	+0.40	1	6233
12:34:40	14.00	14.05	14.05	+0.40	1	6232
12:34:29	14.00	14.05	14.00	+0.35	5	6231
12:34:21	14.00	14.05	14.00	+0.35	30	6226
12:34:13	14.00	14.05	14.00	+0.35	30	6196
12:34:04	14.00	14.05	14.05	+0.40	1	6166
12:34:04	14.00	14.05	14.00	+0.35	2	6165
12:33:55	14.00	14.05	14.05	+0.40	2	6163
12:33:55	14.00	14.05	14.05	+0.40	1	6161
12:33:55	14.00	14.05	14.05	+0.40	2	6160
12:33:46	14.00	14.05	14.05	+0.40	5	6158
12:33:45	14.00	14.05	14.05	+0.40	1	6153
12:33:45	14.00	14.05	14.00	+0.35	2	6152
12:33:37	14.00	14.05	14.05	+0.40	1	6150
12:33:29	14.00	14.05	14.05	+0.40	1	6149
12:33:22	14.00	14.05	14.05	+0.40	5	6148
12:33:07	13.95	14.05	14.05	+0.40	58	6143
12:33:05	13.95	14.00	14.00	+0.35	462	6085
12:33:05	13.95	14.00	14.00	+0.35	46	5623
12:33:03	13.95	14.00	14.00	+0.35	34	5577
12:31:49	13.95	14.00	13.95	+0.30	1	5543
12:31:34	13.95	14.00	13.95	+0.30	1	5542
12:30:54	13.95	14.00	14.00	+0.35	5	5541
12:30:38	13.95	14.00	14.00	+0.35	1	5536
12:29:38	13.95	14.00	13.95	+0.30	6	5535
12:27:58	13.95	14.00	13.95	+0.30	1	5529
12:27:54	13.95	14.00	13.95	+0.30	2	5528
12:27:35	13.95	14.00	14.00	+0.35	1	5526
12:26:44	13.95	14.00	13.95	+0.30	1	5525
12:26:16	13.95	14.00	13.95	+0.30	1	5524
12:26:09	13.95	14.00	13.95	+0.30	2	5523
12:25:58	13.95	14.00	13.95	+0.30	18	5521
12:25:37	13.95	14.00	13.95	+0.30	3	5503
12:25:15	13.95	14.00	13.95	+0.30	50	5500
12:25:08	13.95	14.00	13.95	+0.30	50	5450
12:25:01	13.95	14.00	13.95	+0.30	2	5400
12:24:28	13.95	14.00	13.95	+0.30	2	5398
12:24:06	13.95	14.00	14.00	+0.35	1	5396
12:23:45	13.95	14.00	14.00	+0.35	3	5395
12:22:38	13.95	14.00	13.95	+0.30	10	5392
12:22:28	13.95	14.00	14.00	+0.35	10	5382
12:22:16	13.95	14.00	13.95	+0.30	10	5372
12:22:10	13.95	14.00	13.95	+0.30	3	5362
12:21:40	13.95	14.00	13.95	+0.30	3	5359
12:21:32	13.95	14.00	13.95	+0.30	5	5356
12:21:16	13.95	14.00	13.95	+0.30	4	5351
12:21:02	13.95	14.00	13.95	+0.30	2	5347
12:20:54	13.95	14.00	13.95	+0.30	8	5345
12:20:19	13.95	14.00	13.95	+0.30	10	5337
12:18:53	13.95	14.00	14.00	+0.35	1	5327
12:18:35	13.95	14.00	14.00	+0.35	1	5326
12:18:16	13.95	14.00	14.00	+0.35	1	5325
12:17:52	13.95	14.00	13.95	+0.30	2	5324
12:16:49	13.95	14.00	13.95	+0.30	1	5322
12:16:03	13.90	14.00	14.00	+0.35	2	5321
12:15:51	13.90	13.95	13.95	+0.30	1	5319
12:15:15	13.90	13.95	13.95	+0.30	28	5318
12:15:15	13.90	13.95	13.95	+0.30	1	5290
12:15:06	13.90	13.95	13.95	+0.30	2	5289
12:14:59	13.90	13.95	13.95	+0.30	1	5287
12:14:59	13.90	13.95	13.95	+0.30	2	5286
12:14:57	13.90	13.95	13.95	+0.30	1	5284
12:14:56	13.90	13.95	13.95	+0.30	2	5283
12:14:54	13.90	13.95	13.95	+0.30	4	5281
12:14:54	13.90	13.95	13.95	+0.30	2	5277
12:14:52	13.90	13.95	13.95	+0.30	8	5275
12:14:51	13.90	13.95	13.95	+0.30	20	5267
12:14:48	13.90	13.95	13.95	+0.30	7	5247
12:14:48	13.90	13.95	13.95	+0.30	2	5240
12:14:42	13.90	13.95	13.95	+0.30	2	5238
12:14:38	13.90	13.95	13.95	+0.30	1	5236
12:14:38	13.90	13.95	13.95	+0.30	1	5235
12:14:36	13.90	13.95	13.95	+0.30	1	5234
12:14:31	13.90	13.95	13.95	+0.30	1	5233
12:14:26	13.90	13.95	13.95	+0.30	1	5232
12:14:26	13.90	13.95	13.90	+0.25	3	5231
12:14:18	13.90	13.95	13.90	+0.25	1	5228
12:14:01	13.90	13.95	13.90	+0.25	3	5227
12:12:49	13.90	13.95	13.90	+0.25	1	5224
12:11:37	13.90	13.95	13.90	+0.25	4	5223
12:11:24	13.90	13.95	13.95	+0.30	10	5219
12:11:23	13.90	13.95	13.90	+0.25	2	5209
12:11:01	13.90	13.95	13.90	+0.25	2	5207
12:10:05	13.90	13.95	13.95	+0.30	2	5205
12:09:46	13.90	13.95	13.95	+0.30	2	5203
12:09:18	13.90	13.95	13.95	+0.30	1	5201
12:08:57	13.90	13.95	13.95	+0.30	1	5200
12:07:44	13.90	13.95	13.95	+0.30	14	5199
12:07:18	13.90	13.95	13.95	+0.30	5	5185
12:06:53	13.90	13.95	13.95	+0.30	2	5180
12:06:50	13.90	13.95	13.95	+0.30	1	5178
12:06:15	13.90	14.00	13.90	+0.25	5	5177
12:05:48	13.90	14.00	13.90	+0.25	10	5172
12:05:47	13.95	14.00	13.95	+0.30	10	5162
12:05:24	13.95	14.00	13.95	+0.30	2	5152
12:05:19	13.90	13.95	13.95	+0.30	20	5150
12:05:01	13.95	14.00	13.95	+0.30	2	5130
12:04:47	13.90	13.95	13.95	+0.30	2	5128
12:04:47	13.95	14.00	13.95	+0.30	18	5126
12:03:59	13.95	14.00	13.95	+0.30	20	5108
12:03:53	13.95	14.00	13.95	+0.30	1	5088
12:03:51	13.95	14.00	13.95	+0.30	1	5087
12:03:37	13.95	14.00	13.95	+0.30	2	5086
12:03:10	13.95	14.00	13.95	+0.30	1	5084
12:02:31	13.95	14.00	13.95	+0.30	11	5083
12:02:31	13.95	14.00	13.95	+0.30	5	5072
12:02:01	13.95	14.00	13.95	+0.30	4	5067
12:01:47	13.90	13.95	13.95	+0.30	1	5063
12:01:47	13.95	14.00	13.95	+0.30	2	5062
12:00:13	13.95	14.00	13.95	+0.30	1	5060
11:58:23	13.90	13.95	13.95	+0.30	2	5059
11:58:07	13.90	13.95	13.95	+0.30	2	5057
11:58:04	13.95	14.00	13.95	+0.30	2	5055
11:57:29	13.95	14.00	13.95	+0.30	7	5053
11:57:29	13.95	14.00	13.95	+0.30	6	5046
11:57:03	13.95	14.00	13.95	+0.30	1	5040
11:56:22	13.95	14.00	13.95	+0.30	10	5039
11:54:38	13.95	14.00	13.95	+0.30	1	5029
11:54:30	13.95	14.00	13.95	+0.30	13	5028
11:54:30	13.95	14.00	13.95	+0.30	5	5015
11:53:00	13.95	14.00	13.95	+0.30	2	5010
11:53:00	13.95	14.00	13.95	+0.30	1	5008
11:52:54	13.95	14.00	13.95	+0.30	1	5007
11:52:45	13.95	14.00	13.95	+0.30	1	5006
11:52:43	13.95	14.00	13.95	+0.30	1	5005
11:52:34	13.95	14.00	13.95	+0.30	3	5004
11:51:16	13.90	14.00	13.90	+0.25	1	5001
11:50:52	13.90	13.95	13.95	+0.30	2	5000
11:50:09	13.90	14.00	13.90	+0.25	10	4998
11:49:56	13.90	13.95	13.95	+0.30	2	4988
11:49:35	13.95	14.00	13.95	+0.30	2	4986
11:49:22	13.90	14.00	14.00	+0.35	1	4984
11:49:15	13.90	13.95	13.95	+0.30	1	4983
11:49:04	13.90	13.95	13.95	+0.30	2	4982
11:48:50	13.90	14.00	13.90	+0.25	1	4980
11:48:25	13.90	13.95	13.95	+0.30	1	4979
11:46:43	13.90	14.00	13.90	+0.25	10	4978
11:46:21	13.90	14.00	14.00	+0.35	5	4968
11:46:14	13.90	13.95	13.95	+0.30	2	4963
11:44:59	13.90	14.00	13.90	+0.25	3	4961
11:44:33	13.90	13.95	13.95	+0.30	7	4958
11:44:33	13.95	14.00	13.95	+0.30	5	4951
11:43:18	13.95	14.00	13.95	+0.30	2	4946
11:43:07	13.95	14.00	13.95	+0.30	2	4944
11:42:54	13.90	13.95	13.95	+0.30	15	4942
11:42:53	13.90	13.95	13.95	+0.30	5	4927
11:42:35	13.90	13.95	13.95	+0.30	10	4922
11:42:00	13.90	13.95	13.95	+0.30	2	4912
11:41:56	13.90	13.95	13.95	+0.30	2	4910
11:41:23	13.90	13.95	13.90	+0.25	5	4908
11:41:07	13.90	13.95	13.90	+0.25	1	4903
11:40:53	13.90	13.95	13.95	+0.30	1	4902
11:40:13	13.90	13.95	13.95	+0.30	1	4901
11:40:11	13.90	13.95	13.95	+0.30	10	4900
11:40:04	13.90	13.95	13.90	+0.25	1	4890
11:38:54	13.90	13.95	13.90	+0.25	1	4889
11:38:37	13.90	13.95	13.90	+0.25	10	4888
11:38:14	13.90	13.95	13.90	+0.25	1	4878
11:37:29	13.90	13.95	13.90	+0.25	1	4877
11:36:59	13.90	13.95	13.90	+0.25	10	4876
11:36:49	13.90	13.95	13.90	+0.25	10	4866
11:36:19	13.90	13.95	13.95	+0.30	3	4856
11:33:56	13.90	13.95	13.90	+0.25	1	4853
11:33:45	13.90	13.95	13.90	+0.25	10	4852
11:33:14	13.90	13.95	13.90	+0.25	100	4842
11:32:43	13.90	13.95	13.95	+0.30	15	4742
11:32:26	13.95	14.00	13.95	+0.30	144	4727
11:32:20	13.95	14.00	13.95	+0.30	1	4583
11:31:31	13.95	14.00	14.00	+0.35	1	4582
11:27:52	13.95	14.00	14.00	+0.35	10	4581
11:26:52	13.95	14.00	14.00	+0.35	1	4571
11:25:35	13.95	14.00	14.00	+0.35	1	4570
11:24:43	13.95	14.00	13.95	+0.30	3	4569
11:24:32	13.95	14.00	13.95	+0.30	1	4566
11:24:12	13.95	14.00	13.95	+0.30	8	4565
11:23:02	13.95	14.00	13.95	+0.30	15	4557
11:22:59	13.95	14.00	14.00	+0.35	1	4542
11:22:37	13.95	14.00	14.00	+0.35	10	4541
11:21:39	13.95	14.00	14.00	+0.35	1	4531
11:21:26	13.95	14.00	14.00	+0.35	5	4530
11:21:01	13.95	14.00	13.95	+0.30	1	4525
11:18:11	13.95	14.00	14.00	+0.35	1	4524
11:17:40	13.95	14.00	13.95	+0.30	5	4523
11:16:05	13.95	14.00	13.95	+0.30	1	4518
11:15:07	13.95	14.00	14.00	+0.35	4	4517
11:14:44	13.95	14.00	14.00	+0.35	1	4513
11:14:44	14.00	14.05	14.00	+0.35	94	4512
11:14:16	14.00	14.05	14.00	+0.35	1	4418
11:14:07	14.00	14.05	14.00	+0.35	1	4417
11:13:44	14.00	14.05	14.00	+0.35	1	4416
11:13:22	14.00	14.05	14.00	+0.35	1	4415
11:13:16	14.00	14.05	14.00	+0.35	19	4414
11:12:30	14.00	14.05	14.00	+0.35	1	4395
11:12:20	14.00	14.05	14.05	+0.40	7	4394
11:12:20	14.00	14.05	14.05	+0.40	2	4387
11:12:06	14.00	14.05	14.00	+0.35	20	4385
11:11:27	14.00	14.05	14.05	+0.40	1	4365
11:11:13	14.00	14.05	14.00	+0.35	3	4364
11:10:35	14.00	14.05	14.00	+0.35	5	4361
11:10:31	14.00	14.05	14.05	+0.40	1	4356
11:10:25	14.00	14.05	14.05	+0.40	15	4355
11:10:20	14.00	14.05	14.00	+0.35	2	4340
11:09:00	14.00	14.05	14.00	+0.35	1	4338
11:08:52	14.00	14.05	14.00	+0.35	20	4337
11:08:50	14.00	14.05	14.05	+0.40	26	4317
11:08:49	14.00	14.05	14.05	+0.40	1	4291
11:08:37	13.95	14.00	14.00	+0.35	279	4290
11:08:37	13.95	14.00	14.00	+0.35	7	4011
11:08:10	13.95	14.00	13.95	+0.30	25	4004
11:07:14	13.95	14.00	14.00	+0.35	5	3979
11:07:13	13.95	14.00	13.95	+0.30	1	3974
11:06:35	13.95	14.00	13.95	+0.30	1	3973
11:06:26	13.95	14.00	13.95	+0.30	1	3972
11:04:55	13.95	14.00	13.95	+0.30	3	3971
11:04:44	13.95	14.00	13.95	+0.30	5	3968
11:03:41	13.95	14.00	13.95	+0.30	24	3963
11:03:04	13.95	14.00	14.00	+0.35	10	3939
11:02:39	13.95	14.00	13.95	+0.30	5	3929
11:02:22	13.95	14.00	13.95	+0.30	1	3924
11:02:20	13.90	13.95	13.95	+0.30	1	3923
11:02:20	13.95	14.00	13.95	+0.30	8	3922
11:02:12	13.95	14.00	13.95	+0.30	28	3914
11:01:57	13.95	14.00	13.95	+0.30	1	3886
11:01:54	13.95	14.00	13.95	+0.30	5	3885
11:01:12	13.95	14.00	13.95	+0.30	1	3880
11:00:19	13.95	14.00	13.95	+0.30	48	3879
10:59:33	13.95	14.00	14.00	+0.35	3	3831
10:59:20	13.95	14.00	13.95	+0.30	1	3828
10:58:53	13.95	14.00	13.95	+0.30	1	3827
10:58:35	13.95	14.00	13.95	+0.30	6	3826
10:57:26	13.95	14.00	13.95	+0.30	3	3820
10:57:08	13.95	14.00	13.95	+0.30	6	3817
10:56:49	13.95	14.00	14.00	+0.35	5	3811
10:56:41	13.95	14.00	14.00	+0.35	3	3806
10:56:19	13.95	14.00	14.00	+0.35	11	3803
10:56:14	13.95	14.00	14.00	+0.35	3	3792
10:55:43	13.95	14.00	14.00	+0.35	3	3789
10:55:39	13.95	14.00	14.00	+0.35	2	3786
10:55:37	13.95	14.00	14.00	+0.35	3	3784
10:55:33	13.95	14.00	14.00	+0.35	2	3781
10:55:30	13.95	14.00	13.95	+0.30	13	3779
10:55:16	13.95	14.00	14.00	+0.35	1	3766
10:54:24	13.95	14.00	14.00	+0.35	3	3765
10:53:58	13.95	14.00	13.95	+0.30	4	3762
10:53:54	13.95	14.00	13.95	+0.30	1	3758
10:52:39	13.90	13.95	13.95	+0.30	10	3757
10:52:38	13.90	13.95	13.95	+0.30	32	3747
10:52:38	13.95	14.00	13.95	+0.30	58	3715
10:52:36	13.95	14.00	13.95	+0.30	10	3657
10:51:56	13.95	14.00	13.95	+0.30	3	3647
10:51:54	13.95	14.00	14.00	+0.35	1	3644
10:51:41	13.95	14.00	14.00	+0.35	1	3643
10:51:32	13.95	14.00	14.00	+0.35	2	3642
10:51:22	13.95	14.00	14.00	+0.35	1	3640
10:50:54	13.95	14.00	14.00	+0.35	1	3639
10:49:56	13.95	14.00	14.00	+0.35	2	3638
10:49:49	13.95	14.00	14.00	+0.35	2	3636
10:49:45	13.95	14.00	14.00	+0.35	2	3634
10:49:37	13.95	14.00	14.00	+0.35	2	3632
10:48:36	13.95	14.00	13.95	+0.30	5	3630
10:46:52	13.95	14.00	13.95	+0.30	1	3625
10:46:49	13.95	14.00	13.95	+0.30	1	3624
10:46:44	13.95	14.00	14.00	+0.35	1	3623
10:46:25	13.95	14.00	13.95	+0.30	10	3622
10:46:12	13.95	14.00	14.00	+0.35	1	3612
10:46:07	13.95	14.00	13.95	+0.30	5	3611
10:44:57	13.95	14.00	14.00	+0.35	1	3606
10:44:35	13.95	14.00	13.95	+0.30	3	3605
10:44:16	13.95	14.00	14.00	+0.35	5	3602
10:44:12	13.95	14.00	13.95	+0.30	4	3597
10:43:15	13.95	14.00	14.00	+0.35	2	3593
10:42:41	13.95	14.00	14.00	+0.35	2	3591
10:42:36	13.95	14.00	14.00	+0.35	1	3589
10:42:35	13.95	14.00	14.00	+0.35	1	3588
10:42:31	13.95	14.00	14.00	+0.35	1	3587
10:42:24	13.95	14.00	14.00	+0.35	1	3586
10:42:17	13.95	14.00	14.00	+0.35	2	3585
10:41:58	13.95	14.00	14.00	+0.35	1	3583
10:41:31	13.95	14.00	14.00	+0.35	5	3582
10:41:20	13.95	14.00	14.00	+0.35	5	3577
10:38:43	13.95	14.00	14.00	+0.35	2	3572
10:37:34	13.95	14.00	14.00	+0.35	7	3570
10:36:29	13.95	14.00	13.95	+0.30	1	3563
10:36:17	13.95	14.00	13.95	+0.30	1	3562
10:35:37	13.95	14.00	13.95	+0.30	1	3561
10:35:10	13.95	14.00	14.00	+0.35	1	3560
10:34:55	13.95	14.00	13.95	+0.30	5	3559
10:34:42	13.95	14.00	13.95	+0.30	1	3554
10:33:05	13.95	14.00	13.95	+0.30	1	3553
10:32:03	13.95	14.00	13.95	+0.30	1	3552
10:31:57	13.95	14.00	13.95	+0.30	1	3551
10:30:38	13.95	14.00	13.95	+0.30	1	3550
10:30:38	13.95	14.00	13.95	+0.30	1	3549
10:30:38	13.95	14.00	13.95	+0.30	2	3548
10:29:43	13.95	14.00	13.95	+0.30	4	3546
10:29:29	13.95	14.00	13.95	+0.30	1	3542
10:28:35	13.95	14.00	13.95	+0.30	2	3541
10:28:34	13.95	14.00	13.95	+0.30	6	3539
10:28:26	13.95	14.00	14.00	+0.35	5	3533
10:27:40	13.95	14.00	14.00	+0.35	5	3528
10:27:25	13.95	14.00	13.95	+0.30	20	3523
10:27:24	13.95	14.00	14.00	+0.35	5	3503
10:26:56	13.95	14.00	14.00	+0.35	1	3498
10:25:55	13.95	14.00	14.00	+0.35	1	3497
10:25:27	13.95	14.00	14.00	+0.35	1	3496
10:25:18	13.95	14.00	13.95	+0.30	1	3495
10:24:43	13.95	14.00	13.95	+0.30	1	3494
10:24:32	13.95	14.00	13.95	+0.30	1	3493
10:22:29	13.95	14.00	14.00	+0.35	1	3492
10:22:29	14.00	14.05	14.00	+0.35	4	3491
10:22:16	14.00	14.05	14.00	+0.35	2	3487
10:21:55	14.00	14.05	14.00	+0.35	2	3485
10:21:49	13.95	14.00	14.00	+0.35	2	3483
10:21:45	14.00	14.05	14.00	+0.35	2	3481
10:21:40	13.95	14.00	14.00	+0.35	5	3479
10:21:40	14.00	14.05	14.00	+0.35	15	3474
10:20:27	14.00	14.05	14.00	+0.35	1	3459
10:20:25	14.00	14.05	14.00	+0.35	2	3458
10:20:18	14.00	14.05	14.00	+0.35	1	3456
10:19:52	14.00	14.05	14.00	+0.35	2	3455
10:19:43	14.00	14.05	14.00	+0.35	1	3453
10:19:37	14.00	14.05	14.00	+0.35	5	3452
10:19:26	13.95	14.00	14.00	+0.35	8	3447
10:19:13	14.00	14.05	14.00	+0.35	21	3439
10:18:46	14.00	14.05	14.00	+0.35	1	3418
10:18:42	14.00	14.05	14.05	+0.40	1	3417
10:18:39	14.00	14.05	14.05	+0.40	1	3416
10:18:12	14.00	14.05	14.05	+0.40	7	3415
10:18:12	14.00	14.05	14.05	+0.40	11	3408
10:18:11	13.95	14.00	14.00	+0.35	80	3397
10:17:47	13.95	14.00	14.00	+0.35	9	3317
10:17:42	13.95	14.00	14.00	+0.35	2	3308
10:17:32	13.95	14.00	14.00	+0.35	1	3306
10:17:28	13.95	14.00	13.95	+0.30	3	3305
10:17:22	13.95	14.00	14.00	+0.35	1	3302
10:17:02	13.95	14.00	14.00	+0.35	17	3301
10:17:02	13.95	14.00	14.00	+0.35	9	3284
10:16:54	13.95	14.00	13.95	+0.30	2	3275
10:16:21	13.95	14.00	13.95	+0.30	2	3273
10:15:52	13.95	14.00	13.95	+0.30	2	3271
10:14:14	13.90	14.00	13.90	+0.25	1	3269
10:14:13	13.90	13.95	13.95	+0.30	5	3268
10:14:08	13.90	13.95	13.95	+0.30	16	3263
10:14:08	13.90	13.95	13.95	+0.30	3	3247
10:14:08	13.90	13.95	13.95	+0.30	20	3244
10:14:05	13.90	13.95	13.90	+0.25	1	3224
10:14:03	13.90	13.95	13.90	+0.25	2	3223
10:13:51	13.90	13.95	13.90	+0.25	10	3221
10:13:12	13.90	13.95	13.95	+0.30	1	3211
10:12:50	13.90	13.95	13.95	+0.30	5	3210
10:11:48	13.90	13.95	13.95	+0.30	1	3205
10:11:20	13.90	13.95	13.90	+0.25	2	3204
10:10:58	13.90	13.95	13.90	+0.25	2	3202
10:10:50	13.90	13.95	13.95	+0.30	1	3200
10:10:41	13.90	13.95	13.95	+0.30	1	3199
10:10:34	13.90	13.95	13.95	+0.30	10	3198
10:10:27	13.90	13.95	13.90	+0.25	15	3188
10:10:22	13.90	13.95	13.90	+0.25	1	3173
10:10:21	13.90	13.95	13.90	+0.25	1	3172
10:10:04	13.90	13.95	13.90	+0.25	10	3171
10:09:40	13.90	13.95	13.90	+0.25	1	3161
10:08:56	13.85	13.90	13.90	+0.25	5	3160
10:07:57	13.90	13.95	13.90	+0.25	3	3155
10:07:13	13.90	13.95	13.85	+0.20	5	3152
10:07:13	13.90	13.95	13.90	+0.25	15	3147
10:07:11	13.90	13.95	13.90	+0.25	5	3132
10:06:20	13.90	13.95	13.90	+0.25	3	3127
10:06:19	13.90	13.95	13.95	+0.30	2	3124
10:06:10	13.90	13.95	13.95	+0.30	2	3122
10:04:57	13.90	13.95	13.95	+0.30	1	3120
10:04:37	13.90	13.95	13.90	+0.25	1	3119
10:04:34	13.90	13.95	13.90	+0.25	3	3118
10:04:06	13.90	13.95	13.90	+0.25	1	3115
10:03:53	13.90	13.95	13.90	+0.25	1	3114
10:03:53	13.85	13.90	13.90	+0.25	6	3113
10:03:53	13.90	13.95	13.90	+0.25	19	3107
10:03:39	13.90	13.95	13.90	+0.25	5	3088
10:03:34	13.90	13.95	13.90	+0.25	2	3083
10:03:08	13.90	13.95	13.90	+0.25	2	3081
10:02:49	13.90	13.95	13.90	+0.25	1	3079
10:02:31	13.90	13.95	13.90	+0.25	3	3078
10:02:30	13.90	13.95	13.95	+0.30	3	3075
10:02:15	13.90	13.95	13.95	+0.30	7	3072
10:01:57	13.90	13.95	13.90	+0.25	5	3065
10:01:55	13.90	13.95	13.90	+0.25	1	3060
10:01:43	13.90	13.95	13.95	+0.30	1	3059
10:01:33	13.90	13.95	13.95	+0.30	1	3058
10:01:16	13.95	14.00	13.95	+0.30	1	3057
10:01:02	13.90	13.95	13.95	+0.30	4	3056
10:00:49	13.95	14.00	13.95	+0.30	30	3052
10:00:29	13.95	14.00	14.00	+0.35	1	3022
09:59:39	13.95	14.00	14.00	+0.35	1	3021
09:59:36	13.95	14.00	14.00	+0.35	2	3020
09:59:28	13.95	14.00	14.00	+0.35	1	3018
09:59:18	13.95	14.00	14.00	+0.35	1	3017
09:59:16	13.95	14.00	14.00	+0.35	2	3016
09:59:08	13.95	14.00	14.00	+0.35	10	3014
09:58:33	13.95	14.00	14.00	+0.35	10	3004
09:58:17	13.95	14.00	14.00	+0.35	2	2994
09:57:59	13.95	14.00	13.95	+0.30	1	2992
09:57:36	13.95	14.00	13.95	+0.30	1	2991
09:57:31	13.90	13.95	13.95	+0.30	5	2990
09:57:31	13.95	14.00	13.95	+0.30	5	2985
09:56:47	13.90	13.95	13.95	+0.30	2	2980
09:56:42	13.90	13.95	13.95	+0.30	20	2978
09:56:26	13.90	13.95	13.95	+0.30	2	2958
09:56:22	13.90	13.95	13.90	+0.25	1	2956
09:56:22	13.90	13.95	13.95	+0.30	3	2955
09:56:15	13.85	13.90	13.90	+0.25	4	2952
09:56:15	13.90	13.95	13.90	+0.25	1	2948
09:56:12	13.90	13.95	13.90	+0.25	7	2947
09:56:09	13.90	13.95	13.90	+0.25	1	2940
09:55:44	13.90	13.95	13.90	+0.25	1	2939
09:55:19	13.90	13.95	13.90	+0.25	2	2938
09:54:35	13.90	13.95	13.90	+0.25	2	2936
09:54:23	13.90	13.95	13.90	+0.25	2	2934
09:54:16	13.90	13.95	13.90	+0.25	1	2932
09:54:02	13.85	13.90	13.90	+0.25	1	2931
09:53:57	13.85	13.90	13.90	+0.25	7	2930
09:53:57	13.90	13.95	13.90	+0.25	3	2923
09:53:56	13.85	13.90	13.90	+0.25	1	2920
09:53:53	13.90	13.95	13.90	+0.25	75	2919
09:53:44	13.90	13.95	13.90	+0.25	75	2844
09:53:38	13.90	13.95	13.90	+0.25	5	2769
09:53:16	13.90	13.95	13.90	+0.25	9	2764
09:51:23	13.90	13.95	13.95	+0.30	2	2755
09:51:10	13.95	14.00	13.95	+0.30	2	2753
09:51:01	13.95	14.00	13.95	+0.30	5	2751
09:50:53	13.95	14.00	13.95	+0.30	5	2746
09:50:49	13.95	14.00	13.95	+0.30	1	2741
09:50:41	13.95	14.00	13.95	+0.30	1	2740
09:49:57	13.95	14.00	14.00	+0.35	1	2739
09:49:55	13.95	14.00	13.95	+0.30	1	2738
09:49:16	13.95	14.00	13.95	+0.30	2	2737
09:48:51	13.95	14.00	14.00	+0.35	2	2735
09:48:20	13.95	14.00	14.00	+0.35	6	2733
09:47:56	13.90	13.95	13.95	+0.30	1	2727
09:47:55	13.95	14.00	13.95	+0.30	4	2726
09:47:50	13.95	14.00	13.95	+0.30	1	2722
09:47:48	13.95	14.00	13.95	+0.30	1	2721
09:47:33	13.95	14.00	13.95	+0.30	5	2720
09:47:18	13.90	13.95	13.95	+0.30	20	2715
09:47:18	13.90	13.95	13.95	+0.30	1	2695
09:47:18	13.95	14.00	13.95	+0.30	14	2694
09:47:01	13.95	14.00	13.95	+0.30	1	2680
09:46:44	13.95	14.00	13.95	+0.30	1	2679
09:46:28	13.95	14.00	13.95	+0.30	20	2678
09:46:01	13.95	14.00	13.95	+0.30	44	2658
09:46:01	14.00	14.05	14.00	+0.35	1	2614
09:45:39	14.00	14.05	14.00	+0.35	5	2613
09:45:39	14.00	14.05	14.05	+0.40	3	2608
09:45:17	14.00	14.05	14.00	+0.35	5	2605
09:45:11	14.00	14.05	14.00	+0.35	2	2600
09:45:05	14.00	14.05	14.00	+0.35	16	2598
09:44:53	14.00	14.05	14.00	+0.35	1	2582
09:44:48	14.00	14.05	14.05	+0.40	2	2581
09:44:03	14.00	14.05	14.00	+0.35	10	2579
09:44:03	14.00	14.05	14.00	+0.35	51	2569
09:44:03	14.00	14.05	14.00	+0.35	78	2518
09:44:01	14.05	14.10	14.05	+0.40	8	2440
09:44:01	14.05	14.10	14.05	+0.40	3	2432
09:43:50	14.05	14.10	14.05	+0.40	6	2429
09:43:50	14.05	14.10	14.05	+0.40	12	2423
09:43:46	14.05	14.10	14.05	+0.40	1	2411
09:43:39	14.05	14.10	14.05	+0.40	2	2410
09:43:12	14.00	14.10	14.00	+0.35	6	2408
09:43:08	14.00	14.10	14.00	+0.35	1	2402
09:43:02	14.00	14.10	14.00	+0.35	2	2401
09:42:58	14.00	14.10	14.10	+0.45	2	2399
09:42:45	14.05	14.10	14.00	+0.35	6	2397
09:42:45	14.05	14.10	14.05	+0.40	14	2391
09:42:37	14.05	14.10	14.05	+0.40	1	2377
09:42:30	14.05	14.10	14.05	+0.40	2	2376
09:42:21	14.05	14.10	14.05	+0.40	1	2374
09:42:21	14.05	14.10	14.05	+0.40	1	2373
09:42:21	14.05	14.10	14.05	+0.40	1	2372
09:42:20	14.05	14.10	14.05	+0.40	1	2371
09:42:15	14.05	14.10	14.05	+0.40	30	2370
09:42:15	14.05	14.10	14.05	+0.40	2	2340
09:41:57	14.05	14.10	14.05	+0.40	7	2338
09:41:39	14.05	14.10	14.05	+0.40	1	2331
09:40:40	14.05	14.10	14.05	+0.40	10	2330
09:40:34	14.05	14.10	14.10	+0.45	4	2320
09:40:24	14.05	14.10	14.10	+0.45	1	2316
09:39:21	14.05	14.10	14.10	+0.45	3	2315
09:39:18	14.05	14.10	14.05	+0.40	1	2312
09:38:32	14.05	14.10	14.05	+0.40	1	2311
09:38:15	14.05	14.10	14.05	+0.40	2	2310
09:37:31	14.05	14.10	14.05	+0.40	1	2308
09:37:26	14.05	14.10	14.05	+0.40	2	2307
09:37:16	14.05	14.10	14.05	+0.40	2	2305
09:36:27	14.05	14.10	14.05	+0.40	5	2303
09:36:09	14.05	14.10	14.10	+0.45	2	2298
09:35:48	14.10	14.15	14.10	+0.45	1	2296
09:35:46	14.10	14.15	14.10	+0.45	2	2295
09:35:36	14.05	14.10	14.10	+0.45	1	2293
09:35:34	14.05	14.10	14.10	+0.45	1	2292
09:35:30	14.10	14.15	14.10	+0.45	8	2291
09:35:29	14.10	14.15	14.10	+0.45	5	2283
09:35:28	14.10	14.15	14.10	+0.45	2	2278
09:35:21	14.05	14.10	14.10	+0.45	10	2276
09:35:16	14.05	14.10	14.10	+0.45	1	2266
09:35:15	14.10	14.15	14.10	+0.45	9	2265
09:35:11	14.10	14.15	14.10	+0.45	5	2256
09:35:02	14.10	14.15	14.10	+0.45	5	2251
09:34:49	14.10	14.15	14.10	+0.45	1	2246
09:34:46	14.10	14.15	14.10	+0.45	1	2245
09:34:42	14.10	14.15	14.10	+0.45	1	2244
09:34:35	14.10	14.15	14.10	+0.45	5	2243
09:34:32	14.10	14.15	14.10	+0.45	2	2238
09:34:26	14.10	14.15	14.15	+0.50	2	2236
09:34:07	14.10	14.15	14.15	+0.50	3	2234
09:34:04	14.10	14.15	14.10	+0.45	3	2231
09:33:56	14.10	14.15	14.10	+0.45	1	2228
09:33:48	14.10	14.15	14.10	+0.45	3	2227
09:33:47	14.10	14.15	14.15	+0.50	1	2224
09:33:43	14.10	14.15	14.15	+0.50	1	2223
09:33:39	14.10	14.15	14.15	+0.50	1	2222
09:33:11	14.10	14.15	14.15	+0.50	1	2221
09:33:00	14.10	14.15	14.15	+0.50	4	2220
09:32:48	14.10	14.15	14.15	+0.50	2	2216
09:32:48	14.10	14.15	14.15	+0.50	2	2214
09:32:46	14.10	14.15	14.10	+0.45	1	2212
09:32:26	14.10	14.15	14.15	+0.50	3	2211
09:32:24	14.10	14.15	14.10	+0.45	1	2208
09:32:19	14.05	14.10	14.10	+0.45	15	2207
09:32:19	14.10	14.15	14.10	+0.45	5	2192
09:32:18	14.10	14.15	14.10	+0.45	1	2187
09:32:17	14.10	14.15	14.10	+0.45	5	2186
09:32:14	14.10	14.15	14.10	+0.45	5	2181
09:32:08	14.10	14.15	14.15	+0.50	2	2176
09:32:03	14.10	14.15	14.05	+0.40	8	2174
09:32:03	14.10	14.15	14.10	+0.45	2	2166
09:31:55	14.05	14.10	14.10	+0.45	2	2164
09:31:48	14.05	14.15	14.15	+0.50	1	2162
09:31:46	14.10	14.15	14.05	+0.40	2	2161
09:31:46	14.10	14.15	14.10	+0.45	1	2159
09:31:43	14.05	14.15	14.15	+0.50	11	2158
09:31:42	14.10	14.15	14.10	+0.45	7	2147
09:31:33	14.00	14.10	14.10	+0.45	29	2140
09:31:33	14.00	14.10	14.10	+0.45	99	2111
09:31:33	14.00	14.10	14.10	+0.45	132	2012
09:31:33	14.00	14.05	14.05	+0.40	10	1880
09:31:33	14.05	14.10	14.00	+0.35	17	1870
09:31:33	14.05	14.10	14.05	+0.40	18	1853
09:31:23	14.05	14.10	14.05	+0.40	2	1835
09:31:21	14.05	14.10	14.05	+0.40	1	1833
09:30:56	14.00	14.05	14.05	+0.40	17	1832
09:30:56	14.00	14.05	14.05	+0.40	1	1815
09:30:32	14.00	14.05	14.00	+0.35	1	1814
09:29:44	14.00	14.05	14.05	+0.40	1	1813
09:29:41	14.00	14.05	14.00	+0.35	3	1812
09:29:40	14.00	14.05	14.05	+0.40	4	1809
09:29:33	14.00	14.05	14.05	+0.40	1	1805
09:29:28	14.05	14.10	14.05	+0.40	1	1804
09:29:20	14.00	14.05	14.05	+0.40	9	1803
09:29:17	14.00	14.05	14.05	+0.40	1	1794
09:28:24	14.00	14.05	14.05	+0.40	10	1793
09:28:12	14.00	14.05	14.05	+0.40	2	1783
09:28:09	14.00	14.05	14.00	+0.35	31	1781
09:28:03	14.00	14.05	14.00	+0.35	5	1750
09:28:02	14.00	14.05	14.00	+0.35	2	1745
09:27:59	14.00	14.05	14.00	+0.35	2	1743
09:27:53	14.00	14.05	14.00	+0.35	3	1741
09:26:53	14.05	14.10	14.05	+0.40	5	1738
09:26:43	14.00	14.05	14.05	+0.40	10	1733
09:26:43	14.05	14.10	14.05	+0.40	60	1723
09:26:35	14.05	14.10	14.05	+0.40	2	1663
09:26:32	14.05	14.10	14.05	+0.40	1	1661
09:26:31	14.05	14.10	14.05	+0.40	2	1660
09:26:30	14.05	14.10	14.05	+0.40	1	1658
09:26:27	14.05	14.10	14.05	+0.40	1	1657
09:26:20	14.05	14.10	14.05	+0.40	1	1656
09:26:08	14.05	14.10	14.05	+0.40	2	1655
09:26:06	14.05	14.10	14.10	+0.45	1	1653
09:25:54	14.05	14.10	14.05	+0.40	1	1652
09:25:53	14.05	14.10	14.05	+0.40	1	1651
09:25:52	14.05	14.10	14.05	+0.40	2	1650
09:25:34	14.05	14.10	14.05	+0.40	1	1648
09:25:20	14.05	14.10	14.05	+0.40	4	1647
09:25:20	14.05	14.10	14.10	+0.45	10	1643
09:24:41	14.05	14.10	14.10	+0.45	8	1633
09:24:28	14.05	14.10	14.05	+0.40	5	1625
09:24:23	14.05	14.10	14.05	+0.40	1	1620
09:24:23	14.05	14.10	14.05	+0.40	1	1619
09:24:15	14.05	14.10	14.10	+0.45	20	1618
09:24:13	14.05	14.10	14.05	+0.40	2	1598
09:24:04	14.05	14.10	14.05	+0.40	1	1596
09:24:01	14.05	14.10	14.05	+0.40	2	1595
09:22:56	14.05	14.10	14.10	+0.45	1	1593
09:22:42	14.05	14.10	14.10	+0.45	20	1592
09:22:28	14.05	14.10	14.05	+0.40	2	1572
09:22:12	14.05	14.10	14.10	+0.45	2	1570
09:22:09	14.05	14.10	14.05	+0.40	1	1568
09:22:04	14.05	14.10	14.05	+0.40	1	1567
09:21:59	14.05	14.10	14.10	+0.45	1	1566
09:21:55	14.00	14.05	14.05	+0.40	3	1565
09:21:11	14.05	14.10	14.00	+0.35	13	1562
09:21:11	14.05	14.10	14.05	+0.40	3	1549
09:20:55	14.00	14.05	14.05	+0.40	2	1546
09:20:42	14.05	14.10	14.05	+0.40	2	1544
09:20:36	14.00	14.05	14.05	+0.40	1	1542
09:20:07	14.00	14.05	14.05	+0.40	2	1541
09:19:44	14.00	14.05	14.00	+0.35	4	1539
09:19:11	13.95	14.05	14.05	+0.40	1	1535
09:19:11	13.95	14.05	14.05	+0.40	4	1534
09:19:10	13.95	14.05	14.05	+0.40	2	1530
09:19:09	13.95	14.00	14.00	+0.35	4	1528
09:19:09	14.00	14.05	14.00	+0.35	1	1524
09:19:04	13.95	14.05	14.05	+0.40	2	1523
09:19:03	14.00	14.05	14.00	+0.35	56	1521
09:19:00	14.05	14.10	14.05	+0.40	2	1465
09:18:39	14.05	14.10	14.05	+0.40	1	1463
09:18:35	14.05	14.10	14.05	+0.40	1	1462
09:18:30	14.05	14.10	14.05	+0.40	11	1461
09:18:12	14.05	14.10	14.10	+0.45	30	1450
09:18:00	14.00	14.05	14.05	+0.40	7	1420
09:17:54	14.00	14.05	14.05	+0.40	20	1413
09:17:34	14.05	14.10	14.05	+0.40	1	1393
09:17:34	14.00	14.05	14.05	+0.40	9	1392
09:17:17	14.05	14.10	14.05	+0.40	2	1383
09:17:02	14.05	14.10	14.05	+0.40	20	1381
09:16:54	14.05	14.10	14.10	+0.45	1	1361
09:16:52	14.05	14.10	14.10	+0.45	1	1360
09:16:47	14.05	14.10	14.10	+0.45	1	1359
09:16:41	14.05	14.10	14.10	+0.45	12	1358
09:16:36	14.05	14.15	14.15	+0.50	1	1346
09:16:30	14.05	14.15	14.05	+0.40	11	1345
09:16:28	14.10	14.15	14.10	+0.45	21	1334
09:16:25	14.10	14.15	14.10	+0.45	4	1313
09:16:09	14.10	14.15	14.15	+0.50	2	1309
09:15:56	14.05	14.15	14.15	+0.50	1	1307
09:15:52	14.05	14.15	14.15	+0.50	5	1306
09:15:51	14.05	14.15	14.05	+0.40	1	1301
09:15:49	14.05	14.15	14.15	+0.50	1	1300
09:15:49	14.05	14.15	14.15	+0.50	1	1299
09:15:40	14.05	14.15	14.15	+0.50	2	1298
09:15:38	14.05	14.15	14.15	+0.50	1	1296
09:15:38	14.15	14.20	14.15	+0.50	1	1295
09:15:36	14.15	14.20	14.15	+0.50	1	1294
09:15:34	14.05	14.15	14.15	+0.50	1	1293
09:15:30	14.15	14.20	14.15	+0.50	4	1292
09:15:30	14.15	14.20	14.15	+0.50	1	1288
09:15:16	14.10	14.15	14.15	+0.50	14	1287
09:15:15	14.10	14.15	14.15	+0.50	3	1273
09:15:14	14.10	14.20	14.10	+0.45	1	1270
09:15:14	14.10	14.15	14.15	+0.50	15	1269
09:15:13	14.05	14.10	14.10	+0.45	6	1254
09:15:13	14.05	14.10	14.10	+0.45	46	1248
09:15:13	14.05	14.10	14.10	+0.45	35	1202
09:15:13	14.05	14.10	14.10	+0.45	6	1167
09:15:13	14.05	14.10	14.10	+0.45	187	1161
09:15:12	14.00	14.05	14.05	+0.40	2	974
09:15:12	14.00	14.05	14.05	+0.40	3	972
09:14:52	13.95	14.00	14.00	+0.35	3	969
09:14:52	14.00	14.05	14.00	+0.35	2	966
09:14:43	13.95	14.05	14.05	+0.40	11	964
09:14:41	13.95	14.00	14.00	+0.35	1	953
09:14:40	13.95	14.00	14.00	+0.35	4	952
09:14:39	13.95	14.05	14.05	+0.40	51	948
09:14:39	13.95	14.00	14.00	+0.35	38	897
09:14:35	13.90	14.00	14.00	+0.35	10	859
09:14:31	13.90	14.00	14.00	+0.35	10	849
09:14:09	13.90	14.00	14.00	+0.35	1	839
09:13:59	13.90	14.00	14.00	+0.35	1	838
09:13:48	13.90	14.00	14.00	+0.35	1	837
09:13:28	13.90	14.00	14.00	+0.35	5	836
09:13:17	13.90	13.95	13.95	+0.30	1	831
09:13:12	13.90	14.00	14.00	+0.35	1	830
09:12:58	13.90	13.95	13.95	+0.30	24	829
09:12:55	13.90	13.95	13.95	+0.30	1	805
09:12:31	13.90	13.95	13.95	+0.30	3	804
09:12:30	13.95	14.00	13.95	+0.30	2	801
09:12:23	13.90	13.95	13.95	+0.30	3	799
09:12:23	13.90	13.95	13.95	+0.30	7	796
09:12:21	13.90	13.95	13.95	+0.30	9	789
09:12:21	13.95	14.00	13.95	+0.30	1	780
09:12:21	13.95	14.00	13.95	+0.30	10	779
09:12:20	13.95	14.00	13.95	+0.30	10	769
09:12:19	13.95	14.00	13.95	+0.30	10	759
09:11:29	13.95	14.00	14.00	+0.35	1	749
09:11:12	13.95	14.00	13.95	+0.30	1	748
09:10:46	13.95	14.00	13.95	+0.30	3	747
09:10:34	13.95	14.00	13.95	+0.30	3	744
09:10:26	13.95	14.00	13.95	+0.30	1	741
09:10:08	13.95	14.00	13.95	+0.30	10	740
09:10:06	13.95	14.00	14.00	+0.35	1	730
09:10:05	13.95	14.00	14.00	+0.35	1	729
09:10:04	13.95	14.00	14.00	+0.35	1	728
09:10:02	13.95	14.00	14.00	+0.35	7	727
09:10:02	14.00	14.05	14.00	+0.35	25	720
09:09:48	13.95	14.00	14.00	+0.35	2	695
09:09:43	13.95	14.00	14.00	+0.35	20	693
09:09:19	13.90	13.95	13.95	+0.30	25	673
09:09:10	13.90	13.95	13.90	+0.25	1	648
09:09:02	13.90	13.95	13.90	+0.25	1	647
09:08:59	13.90	13.95	13.90	+0.25	2	646
09:08:46	13.90	13.95	13.90	+0.25	5	644
09:08:00	13.90	13.95	13.95	+0.30	1	639
09:07:41	13.90	13.95	13.95	+0.30	3	638
09:07:38	13.90	13.95	13.90	+0.25	1	635
09:07:21	13.90	13.95	13.90	+0.25	1	634
09:07:16	13.90	13.95	13.95	+0.30	1	633
09:07:16	13.90	13.95	13.95	+0.30	1	632
09:07:13	13.90	13.95	13.95	+0.30	5	631
09:07:08	13.90	13.95	13.95	+0.30	10	626
09:07:07	13.90	13.95	13.95	+0.30	2	616
09:06:46	13.90	13.95	13.95	+0.30	1	614
09:06:44	13.90	13.95	13.90	+0.25	2	613
09:06:43	13.90	13.95	13.95	+0.30	5	611
09:06:36	13.90	13.95	13.95	+0.30	1	606
09:06:15	13.90	13.95	13.95	+0.30	1	605
09:05:58	13.90	13.95	13.95	+0.30	1	604
09:05:49	13.90	13.95	13.95	+0.30	2	603
09:05:39	13.90	13.95	13.95	+0.30	3	601
09:05:25	13.90	13.95	13.95	+0.30	1	598
09:05:12	13.85	13.90	13.90	+0.25	10	597
09:05:09	13.90	14.00	13.90	+0.25	20	587
09:05:08	13.90	13.95	13.95	+0.30	10	567
09:04:59	13.90	13.95	13.95	+0.30	1	557
09:04:58	13.90	13.95	13.95	+0.30	1	556
09:04:58	13.90	13.95	13.95	+0.30	9	555
09:04:58	13.95	14.00	13.95	+0.30	1	546
09:04:58	13.95	14.00	14.00	+0.35	1	545
09:04:55	13.95	14.00	13.95	+0.30	1	544
09:04:48	13.95	14.00	13.95	+0.30	35	543
09:04:25	13.95	14.00	14.00	+0.35	4	508
09:04:25	13.95	14.00	13.95	+0.30	1	504
09:04:24	13.95	14.00	14.00	+0.35	1	503
09:04:22	13.95	14.00	14.00	+0.35	10	502
09:04:01	13.95	14.00	13.95	+0.30	2	492
09:04:00	13.95	14.00	14.00	+0.35	1	490
09:03:55	13.95	14.00	14.00	+0.35	2	489
09:03:54	13.95	14.00	13.95	+0.30	2	487
09:03:51	13.95	14.00	13.95	+0.30	1	485
09:03:51	13.85	13.95	13.95	+0.30	4	484
09:03:50	13.85	13.95	13.95	+0.30	2	480
09:03:48	13.85	13.95	13.95	+0.30	2	478
09:03:36	13.85	13.95	13.95	+0.30	2	476
09:03:22	13.85	13.95	13.95	+0.30	8	474
09:03:16	13.90	13.95	13.90	+0.25	11	466
09:03:08	13.90	13.95	13.90	+0.25	2	455
09:03:08	13.90	13.95	13.90	+0.25	12	453
09:03:06	13.90	13.95	13.95	+0.30	1	441
09:03:02	13.85	13.95	13.95	+0.30	5	440
09:02:58	13.90	13.95	13.90	+0.25	21	435
09:02:58	13.90	13.95	13.90	+0.25	3	414
09:02:51	13.90	14.00	14.00	+0.35	25	411
09:02:45	13.90	14.00	14.00	+0.35	20	386
09:02:26	13.90	14.05	14.10	+0.45	5	366
09:02:26	13.90	14.05	14.05	+0.40	9	361
09:02:18	13.90	14.00	14.00	+0.35	1	352
09:02:15	13.90	13.95	13.95	+0.30	52	351
09:02:08	13.90	13.95	13.90	+0.25	1	299
09:01:56	13.90	13.95	13.85	+0.20	18	298
09:01:56	13.90	13.95	13.90	+0.25	2	280
09:01:52	13.85	13.90	13.90	+0.25	1	278
09:01:47	13.85	13.90	13.90	+0.25	1	277
09:01:39	13.85	13.90	13.90	+0.25	1	276
09:01:37	13.85	13.90	13.90	+0.25	2	275
09:01:35	13.85	13.90	13.95	+0.30	3	273
09:01:35	13.85	13.90	13.90	+0.25	2	270
09:01:04	13.95	14.00	13.95	+0.30	1	268
09:01:04	13.95	14.00	13.95	+0.30	1	267
09:01:03	13.95	14.00	13.95	+0.30	1	266
09:00:57	13.95	14.00	13.95	+0.30	1	265
09:00:53	14.00	14.05	14.00	+0.35	10	264
09:00:52	13.95	14.05	13.95	+0.30	1	254
09:00:42	13.95	14.10	13.95	+0.30	1	253
09:00:37	13.95	14.05	14.05	+0.40	2	252
09:00:32	13.95	14.10	14.10	+0.45	2	250
09:00:29	13.95	14.10	13.95	+0.30	7	248
09:00:27	13.95	14.00	14.05	+0.40	17	241
09:00:27	13.95	14.00	14.00	+0.35	3	224
09:00:26	13.95	14.00	14.00	+0.35	2	221
09:00:18	14.00	14.05	14.00	+0.35	3	219
09:00:18	--	--	14.00	+0.35	216	216

　

其他人也逛...

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

Samsung Galaxy S26 Ultra (12G/256G)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值6,000元

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)

麥當勞嫩煎鷄腿堡好禮即享券

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

總統與青年對話　分享施政3目標...

AI帶動出口暴衝　今年超額儲蓄...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【能源盤後】預期美伊將延長停...
‧經濟成長強勁不急升息　央行6月...
‧中油：6月液化石油氣價格不調整

加密貨幣

比特幣BTC	73920.72	383.69	0.52%
以太幣ETH	2023.92	16.37	0.82%
瑞波幣XRP	1.35	0.04	2.78%
比特幣現金BCH	306.38	6.52	2.17%
萊特幣LTC	52.38	0.79	1.54%
卡達幣ADA	0.237067	0.00	1.13%
波場幣TRX	0.347147	-0.01	-1.53%
恆星幣XLM	0.248849	0.05	22.29%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。