最新宏達電攜手高市府建造亞灣區戶外5G智慧場域熱門中國最高法加大治理欠薪新增拖欠帳款仍難遏止

更新報價

宏　碁 (2353) 電腦/周邊設備上市宏碁集團

38.00 ▲+0.80 +2.15% 4.19億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.80	11,056	37.90	1	38.00	574	37.80	38.00	37.55	37.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	37.90	38.00	38.00	+0.80	36	11056
13:30:00	37.90	38.00	38.00	+0.80	4007	11020
13:24:57	37.80	37.90	37.80	+0.60	4	7013
13:24:57	37.85	37.90	37.85	+0.65	1	7009
13:24:56	37.85	37.90	37.85	+0.65	1	7008
13:24:29	37.85	37.90	37.85	+0.65	1	7007
13:24:29	37.85	37.90	37.85	+0.65	10	7006
13:24:24	37.85	37.90	37.85	+0.65	1	6996
13:24:21	37.85	37.90	37.85	+0.65	1	6995
13:24:18	37.85	37.95	37.95	+0.75	4	6994
13:24:11	37.90	37.95	37.85	+0.65	2	6990
13:24:11	37.90	37.95	37.90	+0.70	2	6988
13:23:58	37.90	37.95	37.90	+0.70	1	6986
13:23:57	37.90	37.95	37.95	+0.75	5	6985
13:23:54	37.90	37.95	37.90	+0.70	2	6980
13:23:42	37.85	37.95	37.85	+0.65	1	6978
13:23:41	37.90	37.95	37.90	+0.70	1	6977
13:23:40	37.90	37.95	37.90	+0.70	1	6976
13:23:34	37.90	37.95	37.90	+0.70	1	6975
13:23:31	37.90	37.95	37.90	+0.70	1	6974
13:23:26	37.90	37.95	37.90	+0.70	2	6973
13:23:22	37.90	37.95	37.90	+0.70	1	6971
13:23:22	37.90	37.95	37.90	+0.70	4	6970
13:23:20	37.90	37.95	37.90	+0.70	1	6966
13:23:15	37.90	37.95	37.90	+0.70	1	6965
13:23:11	37.90	37.95	37.95	+0.75	5	6964
13:23:10	37.90	37.95	37.90	+0.70	1	6959
13:23:09	37.90	37.95	37.90	+0.70	1	6958
13:23:09	37.90	37.95	37.95	+0.75	5	6957
13:23:04	37.90	37.95	37.90	+0.70	2	6952
13:22:36	37.90	37.95	37.95	+0.75	1	6950
13:22:36	37.90	37.95	37.90	+0.70	5	6949
13:22:31	37.90	37.95	37.90	+0.70	5	6944
13:22:31	37.90	37.95	37.90	+0.70	1	6939
13:22:24	37.90	37.95	37.95	+0.75	5	6938
13:21:55	37.85	37.90	37.90	+0.70	2	6933
13:21:55	37.85	37.90	37.90	+0.70	1	6931
13:21:50	37.90	37.95	37.90	+0.70	3	6930
13:21:49	37.90	37.95	37.90	+0.70	5	6927
13:21:39	37.90	37.95	37.90	+0.70	2	6922
13:21:37	37.90	37.95	37.95	+0.75	5	6920
13:21:36	37.90	37.95	37.90	+0.70	1	6915
13:21:20	37.90	37.95	37.90	+0.70	4	6914
13:21:01	37.90	37.95	37.90	+0.70	5	6910
13:20:50	37.85	37.95	37.95	+0.75	5	6905
13:20:42	37.85	37.95	37.85	+0.65	1	6900
13:20:42	37.90	37.95	37.90	+0.70	3	6899
13:20:30	37.85	37.90	37.90	+0.70	1	6896
13:20:30	37.85	37.90	37.90	+0.70	4	6895
13:20:30	37.85	37.90	37.90	+0.70	1	6891
13:20:30	37.85	37.90	37.90	+0.70	20	6890
13:20:29	37.85	37.90	37.90	+0.70	3	6870
13:20:15	37.85	37.90	37.85	+0.65	5	6867
13:20:02	37.85	37.90	37.90	+0.70	2	6862
13:19:55	37.85	37.90	37.85	+0.65	1	6860
13:19:54	37.85	37.90	37.85	+0.65	1	6859
13:19:44	37.85	37.90	37.85	+0.65	1	6858
13:19:44	37.85	37.90	37.90	+0.70	1	6857
13:19:27	37.85	37.90	37.85	+0.65	1	6856
13:19:27	37.85	37.90	37.85	+0.65	5	6855
13:19:05	37.85	37.90	37.85	+0.65	1	6850
13:19:00	37.85	37.90	37.90	+0.70	5	6849
13:18:50	37.85	37.90	37.90	+0.70	1	6844
13:18:41	37.85	37.90	37.85	+0.65	5	6843
13:18:29	37.85	37.90	37.90	+0.70	5	6838
13:18:05	37.85	37.90	37.90	+0.70	34	6833
13:17:55	37.85	37.90	37.85	+0.65	5	6799
13:17:53	37.85	37.90	37.85	+0.65	2	6794
13:17:53	37.85	37.90	37.90	+0.70	5	6792
13:17:49	37.85	37.90	37.85	+0.65	1	6787
13:17:49	37.85	37.90	37.85	+0.65	1	6786
13:17:47	37.85	37.90	37.90	+0.70	1	6785
13:17:45	37.85	37.90	37.85	+0.65	4	6784
13:17:44	37.85	37.90	37.90	+0.70	10	6780
13:17:41	37.85	37.90	37.90	+0.70	5	6770
13:17:41	37.85	37.90	37.90	+0.70	1	6765
13:17:38	37.90	37.95	37.90	+0.70	3	6764
13:17:38	37.90	37.95	37.90	+0.70	19	6761
13:17:38	37.90	37.95	37.90	+0.70	2	6742
13:17:38	37.90	37.95	37.90	+0.70	1	6740
13:17:37	37.90	37.95	37.90	+0.70	1	6739
13:17:26	37.90	37.95	37.90	+0.70	1	6738
13:17:22	37.90	37.95	37.90	+0.70	1	6737
13:17:15	37.90	37.95	37.90	+0.70	1	6736
13:17:07	37.90	37.95	37.90	+0.70	5	6735
13:16:55	37.90	37.95	37.90	+0.70	1	6730
13:16:54	37.90	37.95	37.95	+0.75	5	6729
13:16:54	37.90	37.95	37.90	+0.70	2	6724
13:16:51	37.90	37.95	37.90	+0.70	1	6722
13:16:20	37.90	37.95	37.90	+0.70	5	6721
13:16:08	37.90	37.95	37.90	+0.70	1	6716
13:16:08	37.90	37.95	37.95	+0.75	5	6715
13:16:00	37.90	37.95	37.90	+0.70	1	6710
13:16:00	37.90	37.95	37.90	+0.70	2	6709
13:15:59	37.90	37.95	37.90	+0.70	12	6707
13:15:57	37.90	37.95	37.90	+0.70	2	6695
13:15:57	37.90	37.95	37.90	+0.70	20	6693
13:15:53	37.90	37.95	37.90	+0.70	4	6673
13:15:52	37.90	37.95	37.90	+0.70	2	6669
13:15:48	37.90	37.95	37.90	+0.70	2	6667
13:15:45	37.90	37.95	37.90	+0.70	3	6665
13:15:39	37.90	37.95	37.90	+0.70	1	6662
13:15:34	37.90	37.95	37.90	+0.70	1	6661
13:15:32	37.90	37.95	37.90	+0.70	5	6660
13:15:28	37.90	37.95	37.90	+0.70	1	6655
13:15:22	37.90	37.95	37.90	+0.70	3	6654
13:15:21	37.90	37.95	37.95	+0.75	5	6651
13:15:19	37.90	37.95	37.90	+0.70	1	6646
13:15:19	37.90	37.95	37.90	+0.70	2	6645
13:15:19	37.90	37.95	37.90	+0.70	23	6643
13:15:14	37.90	37.95	37.95	+0.75	2	6620
13:15:10	37.90	37.95	37.90	+0.70	2	6618
13:15:03	37.90	37.95	37.90	+0.70	3	6616
13:14:57	37.90	37.95	37.95	+0.75	2	6613
13:14:57	37.90	37.95	37.95	+0.75	5	6611
13:14:48	37.90	37.95	37.95	+0.75	5	6606
13:14:46	37.90	37.95	37.90	+0.70	5	6601
13:14:35	37.90	37.95	37.90	+0.70	3	6596
13:14:33	37.90	37.95	37.95	+0.75	5	6593
13:14:27	37.90	37.95	37.90	+0.70	2	6588
13:14:25	37.90	37.95	37.95	+0.75	1	6586
13:14:20	37.90	37.95	37.95	+0.75	2	6585
13:14:15	37.90	37.95	37.90	+0.70	1	6583
13:14:13	37.90	37.95	37.90	+0.70	1	6582
13:14:05	37.90	37.95	37.90	+0.70	1	6581
13:14:01	37.90	37.95	37.90	+0.70	2	6580
13:13:58	37.90	37.95	37.90	+0.70	5	6578
13:13:58	37.90	37.95	37.90	+0.70	1	6573
13:13:57	37.90	37.95	37.90	+0.70	1	6572
13:13:53	37.90	37.95	37.90	+0.70	1	6571
13:13:46	37.90	37.95	37.95	+0.75	5	6570
13:13:29	37.90	37.95	37.90	+0.70	1	6565
13:13:12	37.90	37.95	37.90	+0.70	5	6564
13:13:04	37.90	37.95	37.90	+0.70	3	6559
13:13:00	37.90	37.95	37.95	+0.75	5	6556
13:12:58	37.90	37.95	37.90	+0.70	1	6551
13:12:47	37.90	37.95	37.95	+0.75	1	6550
13:12:34	37.90	37.95	37.95	+0.75	3	6549
13:12:25	37.90	37.95	37.90	+0.70	5	6546
13:12:23	37.90	37.95	37.90	+0.70	1	6541
13:12:16	37.90	37.95	37.90	+0.70	2	6540
13:12:13	37.90	37.95	37.95	+0.75	2	6538
13:12:12	37.90	37.95	37.95	+0.75	5	6536
13:11:55	37.90	37.95	37.90	+0.70	10	6531
13:11:53	37.90	37.95	37.90	+0.70	2	6521
13:11:37	37.90	37.95	37.90	+0.70	5	6519
13:11:26	37.90	37.95	37.95	+0.75	5	6514
13:11:20	37.90	37.95	37.90	+0.70	1	6509
13:11:06	37.90	37.95	37.90	+0.70	1	6508
13:11:04	37.90	37.95	37.90	+0.70	3	6507
13:10:59	37.90	37.95	37.90	+0.70	1	6504
13:10:56	37.90	37.95	37.95	+0.75	1	6503
13:10:52	37.90	37.95	37.90	+0.70	5	6502
13:10:51	37.90	37.95	37.95	+0.75	1	6497
13:10:42	37.90	37.95	37.90	+0.70	1	6496
13:10:38	37.90	37.95	37.95	+0.75	5	6495
13:10:33	37.90	37.95	37.90	+0.70	2	6490
13:10:25	37.90	37.95	37.90	+0.70	1	6488
13:10:21	37.90	37.95	37.90	+0.70	5	6487
13:10:16	37.90	37.95	37.90	+0.70	4	6482
13:10:15	37.90	37.95	37.95	+0.75	2	6478
13:10:11	37.90	37.95	37.90	+0.70	1	6476
13:10:11	37.90	37.95	37.95	+0.75	2	6475
13:10:05	37.90	37.95	37.95	+0.75	1	6473
13:10:04	37.90	37.95	37.90	+0.70	5	6472
13:10:02	37.90	37.95	37.90	+0.70	1	6467
13:10:00	37.90	37.95	37.95	+0.75	2	6466
13:09:51	37.90	37.95	37.95	+0.75	5	6464
13:09:48	37.90	37.95	37.90	+0.70	2	6459
13:09:18	37.90	37.95	37.90	+0.70	5	6457
13:09:17	37.90	37.95	37.95	+0.75	2	6452
13:09:08	37.90	37.95	37.95	+0.75	1	6450
13:09:08	37.90	37.95	37.95	+0.75	5	6449
13:09:05	37.90	37.95	37.95	+0.75	5	6444
13:09:00	37.90	37.95	37.95	+0.75	2	6439
13:09:00	37.90	37.95	37.90	+0.70	1	6437
13:08:35	37.90	37.95	37.95	+0.75	1	6436
13:08:30	37.90	37.95	37.90	+0.70	5	6435
13:08:26	37.90	37.95	37.95	+0.75	1	6430
13:08:20	37.90	37.95	37.95	+0.75	2	6429
13:08:07	37.90	37.95	37.95	+0.75	2	6427
13:08:03	37.90	37.95	37.95	+0.75	1	6425
13:07:56	37.90	37.95	37.90	+0.70	4	6424
13:07:55	37.90	37.95	37.95	+0.75	2	6420
13:07:48	37.90	37.95	37.95	+0.75	1	6418
13:07:43	37.90	37.95	37.95	+0.75	1	6417
13:07:43	37.90	37.95	37.95	+0.75	2	6416
13:07:43	37.90	37.95	37.90	+0.70	5	6414
13:07:40	37.90	37.95	37.90	+0.70	1	6409
13:07:38	37.90	37.95	37.90	+0.70	2	6408
13:07:36	37.90	37.95	37.90	+0.70	10	6406
13:07:34	37.90	37.95	37.95	+0.75	1	6396
13:07:27	37.90	37.95	37.90	+0.70	1	6395
13:07:21	37.90	37.95	37.90	+0.70	1	6394
13:07:21	37.85	37.90	37.90	+0.70	5	6393
13:07:21	37.85	37.90	37.90	+0.70	7	6388
13:07:21	37.85	37.90	37.90	+0.70	2	6381
13:07:21	37.85	37.90	37.90	+0.70	145	6379
13:07:20	37.85	37.90	37.90	+0.70	3	6234
13:07:20	37.85	37.90	37.90	+0.70	1	6231
13:07:14	37.85	37.90	37.90	+0.70	1	6230
13:07:08	37.85	37.90	37.85	+0.65	1	6229
13:07:01	37.85	37.90	37.90	+0.70	2	6228
13:06:55	37.85	37.90	37.85	+0.65	5	6226
13:06:44	37.85	37.90	37.90	+0.70	5	6221
13:06:41	37.85	37.90	37.90	+0.70	1	6216
13:06:36	37.80	37.90	37.80	+0.60	3	6215
13:06:33	37.80	37.85	37.85	+0.65	3	6212
13:06:32	37.80	37.85	37.85	+0.65	1	6209
13:06:27	37.80	37.85	37.85	+0.65	12	6208
13:06:12	37.80	37.85	37.85	+0.65	2	6196
13:06:10	37.80	37.90	37.80	+0.60	1	6194
13:06:09	37.80	37.90	37.80	+0.60	5	6193
13:06:08	37.85	37.90	37.80	+0.60	1	6188
13:06:08	37.85	37.90	37.85	+0.65	4	6187
13:05:56	37.85	37.90	37.90	+0.70	5	6183
13:05:54	37.85	37.90	37.85	+0.65	10	6178
13:05:39	37.85	37.90	37.90	+0.70	1	6168
13:05:32	37.85	37.90	37.85	+0.65	5	6167
13:05:29	37.85	37.90	37.90	+0.70	1	6162
13:05:23	37.85	37.90	37.85	+0.65	4	6161
13:05:21	37.85	37.90	37.85	+0.65	5	6157
13:05:15	37.85	37.90	37.85	+0.65	12	6152
13:05:13	37.85	37.90	37.85	+0.65	2	6140
13:05:09	37.85	37.90	37.90	+0.70	5	6138
13:04:59	37.85	37.90	37.85	+0.65	4	6133
13:04:36	37.85	37.90	37.85	+0.65	5	6129
13:04:22	37.85	37.90	37.90	+0.70	5	6124
13:04:08	37.85	37.90	37.85	+0.65	2	6119
13:03:58	37.85	37.90	37.85	+0.65	5	6117
13:03:53	37.85	37.90	37.85	+0.65	6	6112
13:03:49	37.85	37.90	37.85	+0.65	5	6106
13:03:35	37.85	37.90	37.90	+0.70	5	6101
13:03:21	37.85	37.90	37.85	+0.65	2	6096
13:03:07	37.85	37.90	37.85	+0.65	2	6094
13:03:02	37.85	37.90	37.85	+0.65	5	6092
13:02:57	37.85	37.90	37.85	+0.65	3	6087
13:02:48	37.85	37.90	37.90	+0.70	5	6084
13:02:02	37.85	37.90	37.85	+0.65	2	6079
13:02:01	37.85	37.90	37.85	+0.65	2	6077
13:02:01	37.85	37.90	37.85	+0.65	19	6075
13:02:01	37.85	37.90	37.90	+0.70	5	6056
13:01:05	37.85	37.90	37.90	+0.70	1	6051
13:01:05	37.85	37.90	37.90	+0.70	1	6050
13:00:55	37.85	37.90	37.85	+0.65	10	6049
13:00:39	37.85	37.90	37.90	+0.70	1	6039
13:00:23	37.85	37.90	37.85	+0.65	3	6038
13:00:12	37.85	37.90	37.90	+0.70	1	6035
13:00:12	37.85	37.90	37.90	+0.70	1	6034
13:00:12	37.80	37.85	37.85	+0.65	87	6033
12:59:46	37.80	37.85	37.85	+0.65	2	5946
12:59:29	37.80	37.85	37.85	+0.65	1	5944
12:59:27	37.80	37.85	37.80	+0.60	2	5943
12:58:51	37.80	37.85	37.85	+0.65	10	5941
12:58:20	37.80	37.85	37.85	+0.65	1	5931
12:58:06	37.80	37.85	37.85	+0.65	5	5930
12:58:05	37.80	37.85	37.80	+0.60	1	5925
12:57:19	37.80	37.85	37.85	+0.65	5	5924
12:57:02	37.80	37.85	37.85	+0.65	1	5919
12:56:32	37.80	37.85	37.85	+0.65	5	5918
12:56:19	37.80	37.85	37.85	+0.65	1	5913
12:56:16	37.80	37.85	37.85	+0.65	1	5912
12:56:04	37.80	37.85	37.80	+0.60	1	5911
12:55:49	37.80	37.85	37.80	+0.60	4	5910
12:55:45	37.80	37.85	37.85	+0.65	5	5906
12:55:25	37.80	37.85	37.80	+0.60	3	5901
12:55:22	37.80	37.85	37.80	+0.60	13	5898
12:55:21	37.80	37.85	37.85	+0.65	3	5885
12:55:21	37.85	37.90	37.85	+0.65	2	5882
12:55:21	37.85	37.90	37.85	+0.65	61	5880
12:55:20	37.85	37.90	37.85	+0.65	4	5819
12:55:18	37.85	37.90	37.85	+0.65	10	5815
12:54:47	37.85	37.90	37.85	+0.65	1	5805
12:54:27	37.85	37.90	37.85	+0.65	2	5804
12:53:54	37.85	37.90	37.90	+0.70	1	5802
12:53:48	37.85	37.90	37.90	+0.70	2	5801
12:53:32	37.85	37.90	37.90	+0.70	5	5799
12:53:24	37.85	37.90	37.90	+0.70	5	5794
12:52:38	37.85	37.90	37.90	+0.70	5	5789
12:52:14	37.85	37.90	37.85	+0.65	1	5784
12:52:00	37.85	37.90	37.90	+0.70	1	5783
12:51:50	37.85	37.90	37.90	+0.70	5	5782
12:51:46	37.85	37.90	37.85	+0.65	1	5777
12:51:07	37.85	37.90	37.90	+0.70	10	5776
12:51:03	37.85	37.90	37.90	+0.70	5	5766
12:50:16	37.85	37.90	37.90	+0.70	5	5761
12:49:29	37.85	37.90	37.90	+0.70	5	5756
12:49:28	37.85	37.90	37.90	+0.70	1	5751
12:48:56	37.85	37.90	37.90	+0.70	1	5750
12:48:42	37.85	37.90	37.90	+0.70	5	5749
12:48:29	37.85	37.90	37.85	+0.65	2	5744
12:48:20	37.80	37.85	37.85	+0.65	16	5742
12:48:05	37.80	37.85	37.85	+0.65	1	5726
12:48:05	37.85	37.90	37.85	+0.65	2	5725
12:48:05	37.85	37.90	37.85	+0.65	10	5723
12:48:03	37.85	37.90	37.85	+0.65	10	5713
12:46:52	37.85	37.90	37.85	+0.65	10	5703
12:46:46	37.85	37.90	37.90	+0.70	1	5693
12:46:02	37.85	37.90	37.90	+0.70	2	5692
12:46:02	37.90	37.95	37.90	+0.70	1	5690
12:46:02	37.85	37.90	37.90	+0.70	14	5689
12:45:49	37.85	37.90	37.85	+0.65	1	5675
12:45:23	37.85	37.90	37.85	+0.65	1	5674
12:45:23	37.85	37.90	37.90	+0.70	10	5673
12:44:52	37.85	37.90	37.85	+0.65	10	5663
12:44:47	37.85	37.90	37.90	+0.70	5	5653
12:44:37	37.85	37.90	37.85	+0.65	1	5648
12:44:08	37.85	37.90	37.85	+0.65	2	5647
12:43:34	37.85	37.95	37.85	+0.65	2	5645
12:43:19	37.90	37.95	37.85	+0.65	1	5643
12:43:19	37.90	37.95	37.90	+0.70	1	5642
12:43:13	37.85	37.95	37.85	+0.65	5	5641
12:43:09	37.85	37.90	37.90	+0.70	1	5636
12:43:09	37.85	37.95	37.95	+0.75	2	5635
12:43:09	37.80	37.90	37.95	+0.75	19	5633
12:43:09	37.80	37.90	37.90	+0.70	1	5614
12:43:05	37.80	37.90	37.90	+0.70	1	5613
12:43:01	37.80	37.90	37.95	+0.75	4	5612
12:43:01	37.80	37.90	37.90	+0.70	26	5608
12:42:26	37.80	37.90	37.80	+0.60	1	5582
12:42:24	37.80	37.85	37.85	+0.65	1	5581
12:42:24	37.80	37.85	37.85	+0.65	2	5580
12:42:24	37.85	37.90	37.85	+0.65	8	5578
12:42:14	37.85	37.90	37.85	+0.65	1	5570
12:41:57	37.85	37.90	37.85	+0.65	10	5569
12:41:43	37.85	37.90	37.85	+0.65	2	5559
12:41:41	37.85	37.90	37.90	+0.70	10	5557
12:41:36	37.85	37.90	37.85	+0.65	10	5547
12:41:32	37.85	37.90	37.85	+0.65	2	5537
12:41:22	37.85	37.90	37.85	+0.65	2	5535
12:41:14	37.85	37.90	37.85	+0.65	2	5533
12:41:07	37.85	37.90	37.85	+0.65	1	5531
12:40:48	37.85	37.90	37.85	+0.65	2	5530
12:40:45	37.85	37.90	37.85	+0.65	1	5528
12:39:46	37.85	37.90	37.85	+0.65	1	5527
12:39:19	37.85	37.90	37.90	+0.70	2	5526
12:39:04	37.85	37.90	37.90	+0.70	1	5524
12:39:03	37.90	37.95	37.90	+0.70	16	5523
12:38:43	37.90	37.95	37.90	+0.70	1	5507
12:38:27	37.85	37.90	37.90	+0.70	8	5506
12:38:09	37.85	37.90	37.90	+0.70	2	5498
12:38:07	37.85	37.90	37.85	+0.65	6	5496
12:38:06	37.85	37.90	37.90	+0.70	18	5490
12:37:44	37.85	37.90	37.90	+0.70	5	5472
12:37:22	37.85	37.90	37.90	+0.70	1	5467
12:37:22	37.85	37.90	37.90	+0.70	1	5466
12:37:22	37.85	37.90	37.90	+0.70	5	5465
12:37:22	37.85	37.90	37.85	+0.65	1	5460
12:37:22	37.90	37.95	37.90	+0.70	88	5459
12:37:04	37.90	37.95	37.90	+0.70	2	5371
12:36:46	37.90	37.95	37.90	+0.70	5	5369
12:36:33	37.90	37.95	37.90	+0.70	1	5364
12:36:32	37.90	37.95	37.90	+0.70	10	5363
12:36:18	37.90	37.95	37.90	+0.70	3	5353
12:36:13	37.90	37.95	37.90	+0.70	3	5350
12:35:06	37.90	37.95	37.90	+0.70	1	5347
12:34:49	37.90	37.95	37.90	+0.70	5	5346
12:34:36	37.90	37.95	37.95	+0.75	5	5341
12:34:27	37.90	37.95	37.90	+0.70	1	5336
12:33:49	37.90	37.95	37.95	+0.75	5	5335
12:33:32	37.90	37.95	37.95	+0.75	1	5330
12:33:17	37.90	37.95	37.90	+0.70	2	5329
12:33:16	37.90	37.95	37.90	+0.70	2	5327
12:33:12	37.90	37.95	37.90	+0.70	6	5325
12:33:04	37.90	37.95	37.95	+0.75	1	5319
12:33:02	37.90	37.95	37.95	+0.75	5	5318
12:32:27	37.90	37.95	37.95	+0.75	1	5313
12:32:21	37.90	37.95	37.95	+0.75	1	5312
12:32:19	37.90	37.95	37.90	+0.70	1	5311
12:32:15	37.90	37.95	37.95	+0.75	5	5310
12:32:09	37.90	37.95	37.95	+0.75	1	5305
12:32:02	37.90	37.95	37.90	+0.70	5	5304
12:32:02	37.90	37.95	37.95	+0.75	1	5299
12:31:24	37.90	37.95	37.95	+0.75	1	5298
12:31:18	37.90	37.95	37.90	+0.70	2	5297
12:30:54	37.90	37.95	37.90	+0.70	1	5295
12:30:44	37.90	37.95	37.90	+0.70	1	5294
12:29:15	37.90	37.95	37.90	+0.70	1	5293
12:28:41	37.90	37.95	37.90	+0.70	1	5292
12:28:36	37.90	37.95	37.90	+0.70	5	5291
12:28:22	37.85	37.95	37.85	+0.65	2	5286
12:28:20	37.85	37.95	37.95	+0.75	5	5284
12:28:17	37.85	37.95	37.85	+0.65	53	5279
12:28:05	37.85	37.90	37.90	+0.70	2	5226
12:28:05	37.90	37.95	37.90	+0.70	8	5224
12:27:33	37.85	37.95	37.95	+0.75	5	5216
12:26:56	37.85	37.90	37.90	+0.70	1	5211
12:26:55	37.85	37.90	37.90	+0.70	1	5210
12:26:53	37.85	37.95	37.95	+0.75	1	5209
12:26:47	37.85	37.95	37.85	+0.65	1	5208
12:26:28	37.90	37.95	37.90	+0.70	1	5207
12:26:26	37.85	37.90	37.90	+0.70	1	5206
12:26:25	37.85	37.90	37.90	+0.70	1	5205
12:25:49	37.85	37.90	37.90	+0.70	6	5204
12:25:28	37.85	37.90	37.90	+0.70	2	5198
12:25:28	37.85	37.90	37.90	+0.70	20	5196
12:25:20	37.85	37.90	37.90	+0.70	1	5176
12:25:16	37.85	37.90	37.90	+0.70	1	5175
12:25:16	37.85	37.90	37.90	+0.70	1	5174
12:25:15	37.90	37.95	37.90	+0.70	3	5173
12:25:15	37.90	37.95	37.90	+0.70	4	5170
12:25:15	37.90	37.95	37.90	+0.70	1	5166
12:25:10	37.90	37.95	37.90	+0.70	5	5165
12:24:48	37.90	37.95	37.90	+0.70	2	5160
12:24:46	37.90	37.95	37.90	+0.70	1	5158
12:24:45	37.90	37.95	37.90	+0.70	1	5157
12:24:45	37.90	37.95	37.90	+0.70	1	5156
12:24:45	37.90	37.95	37.90	+0.70	1	5155
12:24:45	37.90	37.95	37.90	+0.70	1	5154
12:24:45	37.90	37.95	37.90	+0.70	1	5153
12:24:45	37.85	37.90	37.90	+0.70	1	5152
12:24:45	37.90	37.95	37.90	+0.70	34	5151
12:24:30	37.90	37.95	37.90	+0.70	9	5117
12:24:29	37.90	37.95	37.90	+0.70	9	5108
12:24:25	37.90	37.95	37.95	+0.75	5	5099
12:24:23	37.90	37.95	37.90	+0.70	1	5094
12:24:08	37.90	37.95	37.90	+0.70	15	5093
12:23:55	37.90	37.95	37.90	+0.70	10	5078
12:23:38	37.90	37.95	37.95	+0.75	5	5068
12:23:15	37.90	37.95	37.90	+0.70	3	5063
12:23:01	37.90	37.95	37.90	+0.70	1	5060
12:23:00	37.90	37.95	37.95	+0.75	6	5059
12:22:53	37.90	37.95	37.90	+0.70	2	5053
12:22:52	37.90	37.95	37.90	+0.70	4	5051
12:22:51	37.90	37.95	37.95	+0.75	5	5047
12:22:51	37.90	37.95	37.95	+0.75	5	5042
12:22:51	37.90	37.95	37.95	+0.75	5	5037
12:22:51	37.90	37.95	37.95	+0.75	5	5032
12:22:04	37.90	37.95	37.95	+0.75	5	5027
12:21:29	37.90	37.95	37.95	+0.75	20	5022
12:21:23	37.90	37.95	37.95	+0.75	1	5002
12:21:19	37.90	37.95	37.95	+0.75	1	5001
12:21:17	37.90	37.95	37.95	+0.75	5	5000
12:21:07	37.90	37.95	37.95	+0.75	10	4995
12:20:58	37.90	37.95	37.95	+0.75	1	4985
12:20:30	37.90	37.95	37.95	+0.75	5	4984
12:20:24	37.90	37.95	37.90	+0.70	5	4979
12:20:04	37.90	37.95	37.90	+0.70	1	4974
12:19:57	37.90	37.95	37.95	+0.75	1	4973
12:19:57	37.90	37.95	37.90	+0.70	10	4972
12:19:43	37.90	37.95	37.95	+0.75	5	4962
12:19:18	37.90	37.95	37.90	+0.70	1	4957
12:19:08	37.90	37.95	37.90	+0.70	1	4956
12:19:06	37.90	37.95	37.95	+0.75	5	4955
12:18:56	37.90	37.95	37.95	+0.75	5	4950
12:18:48	37.90	37.95	37.95	+0.75	1	4945
12:18:13	37.90	37.95	37.95	+0.75	1	4944
12:18:09	37.90	37.95	37.95	+0.75	5	4943
12:17:58	37.90	37.95	37.90	+0.70	2	4938
12:17:42	37.90	37.95	37.90	+0.70	1	4936
12:17:37	37.90	37.95	37.95	+0.75	1	4935
12:17:36	37.90	37.95	37.90	+0.70	2	4934
12:17:32	37.90	37.95	37.90	+0.70	1	4932
12:17:23	37.90	37.95	37.90	+0.70	1	4931
12:17:22	37.90	37.95	37.95	+0.75	5	4930
12:16:38	37.90	37.95	37.90	+0.70	1	4925
12:16:35	37.90	37.95	37.95	+0.75	5	4924
12:16:30	37.90	37.95	37.90	+0.70	1	4919
12:16:17	37.90	37.95	37.95	+0.75	1	4918
12:15:48	37.90	37.95	37.95	+0.75	5	4917
12:15:26	37.90	37.95	37.90	+0.70	5	4912
12:15:25	37.90	37.95	37.90	+0.70	1	4907
12:15:01	37.90	37.95	37.95	+0.75	5	4906
12:14:14	37.90	37.95	37.95	+0.75	5	4901
12:13:51	37.90	37.95	37.95	+0.75	1	4896
12:13:51	37.90	37.95	37.90	+0.70	3	4895
12:13:31	37.90	37.95	37.90	+0.70	1	4892
12:13:27	37.90	37.95	37.95	+0.75	5	4891
12:13:14	37.90	37.95	37.90	+0.70	1	4886
12:12:47	37.90	37.95	37.95	+0.75	5	4885
12:12:47	37.90	37.95	37.95	+0.75	5	4880
12:12:46	37.90	37.95	37.90	+0.70	5	4875
12:12:46	37.90	37.95	37.95	+0.75	2	4870
12:12:40	37.90	37.95	37.95	+0.75	5	4868
12:12:06	37.90	37.95	37.95	+0.75	1	4863
12:11:53	37.90	37.95	37.95	+0.75	5	4862
12:11:33	37.90	37.95	37.95	+0.75	1	4857
12:11:18	37.90	37.95	37.90	+0.70	1	4856
12:11:07	37.90	37.95	37.95	+0.75	1	4855
12:11:06	37.90	37.95	37.95	+0.75	5	4854
12:10:48	37.90	37.95	37.90	+0.70	2	4849
12:10:19	37.90	37.95	37.95	+0.75	5	4847
12:10:14	37.90	37.95	37.95	+0.75	5	4842
12:10:14	37.90	37.95	37.95	+0.75	5	4837
12:10:00	37.90	37.95	37.90	+0.70	1	4832
12:09:32	37.90	37.95	37.95	+0.75	5	4831
12:09:26	37.90	37.95	37.90	+0.70	1	4826
12:08:54	37.90	37.95	37.90	+0.70	1	4825
12:08:48	37.90	37.95	37.90	+0.70	3	4824
12:08:45	37.85	37.90	37.90	+0.70	2	4821
12:08:45	37.85	37.90	37.90	+0.70	10	4819
12:08:45	37.85	37.90	37.90	+0.70	20	4809
12:08:45	37.85	37.90	37.90	+0.70	5	4789
12:08:18	37.85	37.90	37.90	+0.70	1	4784
12:07:58	37.85	37.90	37.90	+0.70	5	4783
12:07:37	37.85	37.90	37.85	+0.65	2	4778
12:07:16	37.85	37.90	37.90	+0.70	1	4776
12:07:11	37.85	37.90	37.90	+0.70	5	4775
12:06:43	37.85	37.90	37.90	+0.70	5	4770
12:06:06	37.85	37.90	37.85	+0.65	3	4765
12:05:23	37.85	37.90	37.85	+0.65	1	4762
12:05:04	37.85	37.90	37.90	+0.70	1	4761
12:04:41	37.85	37.90	37.90	+0.70	1	4760
12:04:36	37.85	37.90	37.90	+0.70	1	4759
12:04:04	37.85	37.90	37.85	+0.65	1	4758
12:03:32	37.85	37.90	37.90	+0.70	10	4757
12:03:16	37.85	37.90	37.90	+0.70	5	4747
12:02:29	37.85	37.90	37.90	+0.70	5	4742
12:02:11	37.85	37.90	37.90	+0.70	1	4737
12:01:42	37.85	37.90	37.90	+0.70	5	4736
12:01:23	37.85	37.90	37.90	+0.70	3	4731
12:01:23	37.90	37.95	37.90	+0.70	3	4728
12:01:23	37.90	37.95	37.90	+0.70	16	4725
12:01:23	37.90	37.95	37.90	+0.70	20	4709
12:01:20	37.90	37.95	37.90	+0.70	1	4689
12:01:02	37.90	37.95	37.95	+0.75	5	4688
12:01:02	37.90	37.95	37.95	+0.75	5	4683
12:00:57	37.90	37.95	37.90	+0.70	1	4678
12:00:55	37.90	37.95	37.95	+0.75	5	4677
12:00:49	37.90	37.95	37.90	+0.70	1	4672
12:00:46	37.90	37.95	37.95	+0.75	1	4671
12:00:10	37.90	37.95	37.90	+0.70	1	4670
12:00:08	37.90	37.95	37.95	+0.75	5	4669
11:59:56	37.90	37.95	37.90	+0.70	1	4664
11:59:51	37.90	37.95	37.90	+0.70	1	4663
11:58:42	37.90	37.95	37.90	+0.70	1	4662
11:57:47	37.90	37.95	37.95	+0.75	5	4661
11:57:47	37.90	37.95	37.90	+0.70	1	4656
11:57:47	37.85	37.90	37.90	+0.70	5	4655
11:57:47	37.85	37.90	37.90	+0.70	5	4650
11:57:32	37.85	37.90	37.90	+0.70	3	4645
11:57:00	37.85	37.95	37.95	+0.75	5	4642
11:56:18	37.90	37.95	37.90	+0.70	1	4637
11:56:17	37.85	37.90	37.90	+0.70	4	4636
11:56:15	37.85	37.90	37.90	+0.70	11	4632
11:56:13	37.85	37.90	37.90	+0.70	2	4621
11:56:13	37.85	37.90	37.90	+0.70	5	4619
11:55:26	37.85	37.90	37.90	+0.70	5	4614
11:55:26	37.85	37.90	37.90	+0.70	1	4609
11:55:26	37.85	37.90	37.90	+0.70	5	4608
11:55:21	37.85	37.90	37.90	+0.70	1	4603
11:54:39	37.85	37.90	37.90	+0.70	5	4602
11:54:13	37.85	37.90	37.85	+0.65	1	4597
11:53:52	37.85	37.90	37.90	+0.70	5	4596
11:53:48	37.85	37.90	37.90	+0.70	10	4591
11:53:27	37.85	37.90	37.85	+0.65	1	4581
11:53:05	37.85	37.90	37.90	+0.70	5	4580
11:52:25	37.85	37.90	37.85	+0.65	1	4575
11:52:18	37.85	37.90	37.90	+0.70	5	4574
11:50:58	37.85	37.90	37.85	+0.65	3	4569
11:50:47	37.85	37.90	37.90	+0.70	2	4566
11:50:34	37.85	37.90	37.90	+0.70	10	4564
11:49:10	37.80	37.90	37.90	+0.70	5	4554
11:49:02	37.80	37.85	37.85	+0.65	2	4549
11:49:00	37.80	37.90	37.90	+0.70	1	4547
11:48:59	37.85	37.90	37.85	+0.65	16	4546
11:48:59	37.90	37.95	37.90	+0.70	3	4530
11:48:59	37.90	37.95	37.90	+0.70	29	4527
11:48:53	37.90	37.95	37.90	+0.70	5	4498
11:48:38	37.90	37.95	37.90	+0.70	4	4493
11:48:29	37.90	37.95	37.90	+0.70	5	4489
11:48:26	37.90	37.95	37.90	+0.70	20	4484
11:48:23	37.90	37.95	37.95	+0.75	5	4464
11:48:16	37.90	37.95	37.95	+0.75	1	4459
11:47:49	37.90	37.95	37.90	+0.70	1	4458
11:47:36	37.90	37.95	37.95	+0.75	5	4457
11:46:49	37.90	37.95	37.95	+0.75	5	4452
11:46:38	37.90	37.95	37.90	+0.70	1	4447
11:46:24	37.90	37.95	37.90	+0.70	2	4446
11:46:16	37.90	37.95	37.95	+0.75	1	4444
11:45:51	37.90	37.95	37.90	+0.70	2	4443
11:45:39	37.90	37.95	37.90	+0.70	1	4441
11:45:27	37.90	37.95	37.95	+0.75	1	4440
11:45:05	37.90	37.95	37.90	+0.70	2	4439
11:44:37	37.90	37.95	37.95	+0.75	5	4437
11:44:23	37.90	37.95	37.95	+0.75	1	4432
11:44:00	37.90	37.95	37.90	+0.70	15	4431
11:43:44	37.90	37.95	37.90	+0.70	1	4416
11:43:41	37.90	37.95	37.95	+0.75	5	4415
11:42:54	37.90	37.95	37.95	+0.75	5	4410
11:42:52	37.90	37.95	37.90	+0.70	3	4405
11:42:16	37.90	37.95	37.90	+0.70	1	4402
11:42:08	37.90	37.95	37.95	+0.75	5	4401
11:42:07	37.90	37.95	37.95	+0.75	1	4396
11:41:28	37.90	37.95	37.95	+0.75	5	4395
11:41:28	37.90	37.95	37.95	+0.75	5	4390
11:41:22	37.90	37.95	37.95	+0.75	5	4385
11:41:22	37.90	37.95	37.90	+0.70	5	4380
11:41:20	37.90	37.95	37.90	+0.70	5	4375
11:41:18	37.90	37.95	37.95	+0.75	1	4370
11:41:09	37.90	37.95	37.95	+0.75	5	4369
11:41:07	37.90	37.95	37.95	+0.75	1	4364
11:40:36	37.90	37.95	37.95	+0.75	5	4363
11:39:50	37.90	37.95	37.95	+0.75	5	4358
11:39:35	37.90	37.95	37.90	+0.70	2	4353
11:39:04	37.90	37.95	37.95	+0.75	5	4351
11:38:57	37.90	37.95	37.90	+0.70	1	4346
11:38:48	37.90	37.95	37.95	+0.75	1	4345
11:38:45	37.90	37.95	37.95	+0.75	1	4344
11:38:37	37.90	37.95	37.95	+0.75	1	4343
11:38:18	37.90	37.95	37.95	+0.75	5	4342
11:37:59	37.90	37.95	37.90	+0.70	1	4337
11:37:49	37.90	37.95	37.95	+0.75	4	4336
11:37:48	37.90	37.95	37.95	+0.75	1	4332
11:37:32	37.90	37.95	37.95	+0.75	5	4331
11:37:23	37.90	37.95	37.95	+0.75	1	4326
11:36:46	37.90	37.95	37.95	+0.75	5	4325
11:35:22	37.90	37.95	37.95	+0.75	5	4320
11:35:22	37.90	37.95	37.95	+0.75	5	4315
11:35:17	37.90	37.95	37.90	+0.70	2	4310
11:35:02	37.90	37.95	37.90	+0.70	1	4308
11:34:45	37.90	37.95	37.90	+0.70	1	4307
11:34:42	37.90	37.95	37.90	+0.70	1	4306
11:34:12	37.90	37.95	37.90	+0.70	1	4305
11:34:11	37.90	37.95	37.90	+0.70	1	4304
11:33:42	37.90	37.95	37.95	+0.75	5	4303
11:33:16	37.90	37.95	37.90	+0.70	1	4298
11:32:56	37.90	37.95	37.95	+0.75	5	4297
11:32:10	37.90	37.95	37.95	+0.75	5	4292
11:32:01	37.90	37.95	37.90	+0.70	1	4287
11:32:01	37.85	37.90	37.90	+0.70	1	4286
11:31:34	37.85	37.90	37.90	+0.70	20	4285
11:31:32	37.85	37.90	37.90	+0.70	1	4265
11:31:24	37.85	37.90	37.95	+0.75	3	4264
11:31:24	37.85	37.90	37.90	+0.70	2	4261
11:31:10	37.85	37.90	37.90	+0.70	1	4259
11:31:09	37.85	37.90	37.85	+0.65	1	4258
11:31:04	37.85	37.90	37.90	+0.70	12	4257
11:30:48	37.90	37.95	37.90	+0.70	1	4245
11:30:48	37.90	37.95	37.90	+0.70	60	4244
11:30:48	37.90	37.95	37.90	+0.70	3	4184
11:30:48	37.90	37.95	37.90	+0.70	4	4181
11:30:29	37.90	37.95	37.90	+0.70	2	4177
11:30:27	37.90	37.95	37.90	+0.70	1	4175
11:29:53	37.90	37.95	37.90	+0.70	3	4174
11:29:47	37.90	37.95	37.90	+0.70	2	4171
11:29:26	37.90	37.95	37.95	+0.75	10	4169
11:29:06	37.90	37.95	37.95	+0.75	5	4159
11:28:51	37.90	37.95	37.90	+0.70	2	4154
11:28:22	37.90	37.95	37.90	+0.70	10	4152
11:28:20	37.90	37.95	37.90	+0.70	6	4142
11:28:12	37.90	37.95	37.90	+0.70	2	4136
11:27:42	37.90	37.95	37.90	+0.70	1	4134
11:27:40	37.90	37.95	37.90	+0.70	1	4133
11:27:19	37.90	37.95	37.90	+0.70	1	4132
11:27:19	37.90	37.95	37.90	+0.70	2	4131
11:26:42	37.90	37.95	37.90	+0.70	1	4129
11:26:10	37.90	37.95	37.90	+0.70	2	4128
11:26:02	37.90	37.95	37.95	+0.75	5	4126
11:26:01	37.90	37.95	37.95	+0.75	1	4121
11:25:40	37.90	37.95	37.95	+0.75	5	4120
11:25:40	37.90	37.95	37.95	+0.75	5	4115
11:25:21	37.90	37.95	37.90	+0.70	5	4110
11:25:16	37.90	37.95	37.95	+0.75	5	4105
11:24:30	37.90	37.95	37.95	+0.75	5	4100
11:24:11	37.90	37.95	37.90	+0.70	2	4095
11:23:44	37.90	37.95	37.95	+0.75	5	4093
11:23:00	37.90	37.95	37.95	+0.75	2	4088
11:23:00	37.90	37.95	37.90	+0.70	2	4086
11:22:58	37.90	37.95	37.95	+0.75	5	4084
11:22:12	37.90	37.95	37.95	+0.75	5	4079
11:22:10	37.90	37.95	37.95	+0.75	50	4074
11:22:01	37.90	37.95	37.90	+0.70	1	4024
11:22:00	37.90	37.95	37.90	+0.70	1	4023
11:21:59	37.90	37.95	37.90	+0.70	1	4022
11:21:58	37.90	37.95	37.95	+0.75	2	4021
11:21:27	37.90	37.95	37.95	+0.75	1	4019
11:21:26	37.90	37.95	37.95	+0.75	5	4018
11:20:40	37.90	37.95	37.95	+0.75	5	4013
11:20:36	37.90	37.95	37.95	+0.75	1	4008
11:20:36	37.90	37.95	37.95	+0.75	15	4007
11:19:59	37.90	37.95	37.90	+0.70	1	3992
11:19:45	37.90	37.95	37.90	+0.70	1	3991
11:19:36	37.90	37.95	37.90	+0.70	1	3990
11:19:25	37.90	37.95	37.90	+0.70	5	3989
11:19:13	37.90	37.95	37.90	+0.70	6	3984
11:18:58	37.90	37.95	37.95	+0.75	2	3978
11:18:34	37.90	37.95	37.90	+0.70	1	3976
11:18:12	37.90	37.95	37.90	+0.70	1	3975
11:17:46	37.85	37.90	37.90	+0.70	1	3974
11:17:46	37.85	37.90	37.90	+0.70	18	3973
11:17:42	37.85	37.90	37.90	+0.70	2	3955
11:17:39	37.85	37.90	37.90	+0.70	1	3953
11:17:36	37.85	37.90	37.90	+0.70	5	3952
11:17:21	37.85	37.90	37.90	+0.70	2	3947
11:16:50	37.85	37.90	37.90	+0.70	5	3945
11:16:43	37.85	37.90	37.90	+0.70	1	3940
11:16:36	37.85	37.90	37.90	+0.70	2	3939
11:16:32	37.85	37.90	37.90	+0.70	1	3937
11:16:30	37.85	37.90	37.85	+0.65	1	3936
11:16:18	37.85	37.90	37.90	+0.70	1	3935
11:16:07	37.85	37.90	37.90	+0.70	29	3934
11:16:04	37.85	37.90	37.90	+0.70	5	3905
11:15:32	37.90	37.95	37.90	+0.70	4	3900
11:15:32	37.90	37.95	37.90	+0.70	3	3896
11:15:28	37.90	37.95	37.90	+0.70	1	3893
11:15:26	37.90	37.95	37.90	+0.70	1	3892
11:15:12	37.90	37.95	37.90	+0.70	1	3891
11:14:46	37.90	37.95	37.90	+0.70	1	3890
11:14:39	37.90	37.95	37.90	+0.70	1	3889
11:14:28	37.90	37.95	37.90	+0.70	1	3888
11:14:07	37.90	37.95	37.90	+0.70	1	3887
11:14:04	37.90	37.95	37.90	+0.70	2	3886
11:13:58	37.90	37.95	37.90	+0.70	1	3884
11:13:52	37.90	37.95	37.95	+0.75	2	3883
11:13:52	37.90	37.95	37.95	+0.75	1	3881
11:13:52	37.90	37.95	37.95	+0.75	1	3880
11:13:49	37.90	37.95	37.90	+0.70	1	3879
11:13:49	37.90	37.95	37.90	+0.70	3	3878
11:13:49	37.90	37.95	37.90	+0.70	30	3875
11:13:29	37.90	37.95	37.90	+0.70	1	3845
11:13:24	37.90	37.95	37.90	+0.70	1	3844
11:12:56	37.90	37.95	37.90	+0.70	1	3843
11:12:46	37.90	37.95	37.90	+0.70	2	3842
11:12:46	37.85	37.90	37.90	+0.70	1	3840
11:12:46	37.85	37.90	37.90	+0.70	20	3839
11:12:46	37.85	37.90	37.90	+0.70	20	3819
11:12:46	37.85	37.90	37.90	+0.70	20	3799
11:11:28	37.85	37.90	37.85	+0.65	1	3779
11:11:27	37.85	37.90	37.90	+0.70	20	3778
11:11:09	37.85	37.90	37.85	+0.65	1	3758
11:11:08	37.85	37.90	37.90	+0.70	1	3757
11:10:52	37.85	37.90	37.85	+0.65	15	3756
11:10:38	37.80	37.85	37.85	+0.65	1	3741
11:10:37	37.80	37.85	37.80	+0.60	2	3740
11:10:33	37.80	37.85	37.85	+0.65	1	3738
11:10:33	37.80	37.85	37.85	+0.65	30	3737
11:10:23	37.80	37.85	37.85	+0.65	1	3707
11:10:21	37.80	37.85	37.80	+0.60	5	3706
11:10:15	37.80	37.85	37.85	+0.65	7	3701
11:10:14	37.75	37.80	37.80	+0.60	8	3694
11:10:14	37.75	37.80	37.80	+0.60	2	3686
11:10:13	37.75	37.80	37.80	+0.60	1	3684
11:09:52	37.75	37.85	37.75	+0.55	4	3683
11:09:51	37.80	37.85	37.80	+0.60	56	3679
11:09:51	37.85	37.90	37.85	+0.65	34	3623
11:09:38	37.85	37.90	37.85	+0.65	1	3589
11:09:26	37.85	37.90	37.90	+0.70	15	3588
11:08:02	37.85	37.90	37.90	+0.70	1	3573
11:07:52	37.85	37.90	37.90	+0.70	10	3572
11:07:41	37.80	37.85	37.85	+0.65	5	3562
11:07:25	37.80	37.85	37.85	+0.65	1	3557
11:07:15	37.80	37.85	37.85	+0.65	7	3556
11:06:52	37.80	37.85	37.85	+0.65	5	3549
11:06:39	37.80	37.85	37.85	+0.65	1	3544
11:06:34	37.80	37.85	37.80	+0.60	1	3543
11:06:27	37.80	37.85	37.80	+0.60	1	3542
11:06:20	37.80	37.85	37.85	+0.65	1	3541
11:06:06	37.80	37.85	37.85	+0.65	5	3540
11:05:53	37.80	37.85	37.85	+0.65	2	3535
11:05:53	37.85	37.90	37.85	+0.65	53	3533
11:05:30	37.85	37.90	37.85	+0.65	5	3480
11:05:25	37.85	37.90	37.90	+0.70	2	3475
11:05:24	37.85	37.90	37.85	+0.65	6	3473
11:05:21	37.85	37.90	37.90	+0.70	2	3467
11:05:20	37.85	37.90	37.90	+0.70	1	3465
11:05:05	37.85	37.90	37.90	+0.70	1	3464
11:04:41	37.85	37.90	37.90	+0.70	5	3463
11:04:38	37.85	37.90	37.90	+0.70	5	3458
11:04:38	37.85	37.90	37.90	+0.70	5	3453
11:04:08	37.85	37.90	37.90	+0.70	1	3448
11:03:56	37.85	37.90	37.90	+0.70	1	3447
11:03:46	37.85	37.90	37.90	+0.70	2	3446
11:03:44	37.85	37.90	37.90	+0.70	15	3444
11:03:10	37.85	37.90	37.90	+0.70	1	3429
11:03:02	37.85	37.90	37.90	+0.70	5	3428
11:02:59	37.85	37.90	37.90	+0.70	5	3423
11:02:59	37.85	37.90	37.90	+0.70	5	3418
11:02:50	37.85	37.90	37.90	+0.70	1	3413
11:02:16	37.85	37.90	37.90	+0.70	5	3412
11:01:31	37.85	37.90	37.90	+0.70	1	3407
11:01:21	37.85	37.90	37.90	+0.70	1	3406
11:00:43	37.85	37.90	37.90	+0.70	3	3405
11:00:25	37.85	37.90	37.90	+0.70	4	3402
11:00:24	37.85	37.90	37.90	+0.70	1	3398
11:00:20	37.85	37.90	37.90	+0.70	1	3397
11:00:20	37.85	37.90	37.90	+0.70	10	3396
10:59:58	37.85	37.90	37.90	+0.70	5	3386
10:59:58	37.85	37.90	37.90	+0.70	3	3381
10:59:55	37.85	37.90	37.85	+0.65	7	3378
10:59:41	37.85	37.90	37.90	+0.70	1	3371
10:59:31	37.85	37.90	37.90	+0.70	4	3370
10:59:31	37.85	37.90	37.90	+0.70	5	3366
10:59:16	37.85	37.90	37.90	+0.70	2	3361
10:59:12	37.85	37.90	37.90	+0.70	5	3359
10:59:08	37.85	37.90	37.90	+0.70	10	3354
10:58:26	37.85	37.90	37.90	+0.70	5	3344
10:58:16	37.85	37.90	37.85	+0.65	1	3339
10:58:14	37.85	37.90	37.90	+0.70	1	3338
10:58:13	37.85	37.90	37.85	+0.65	1	3337
10:57:39	37.85	37.90	37.85	+0.65	2	3336
10:57:25	37.85	37.90	37.90	+0.70	2	3334
10:57:16	37.85	37.90	37.90	+0.70	1	3332
10:57:10	37.85	37.90	37.90	+0.70	1	3331
10:57:02	37.85	37.90	37.90	+0.70	1	3330
10:57:01	37.85	37.90	37.90	+0.70	11	3329
10:57:01	37.85	37.90	37.90	+0.70	2	3318
10:57:01	37.85	37.90	37.90	+0.70	1	3316
10:57:01	37.85	37.90	37.90	+0.70	7	3315
10:57:01	37.85	37.90	37.90	+0.70	9	3308
10:57:01	37.85	37.90	37.90	+0.70	12	3299
10:57:01	37.85	37.90	37.90	+0.70	6	3287
10:57:01	37.85	37.90	37.90	+0.70	2	3281
10:56:53	37.85	37.90	37.90	+0.70	3	3279
10:56:53	37.85	37.90	37.90	+0.70	2	3276
10:56:46	37.85	37.90	37.90	+0.70	2	3274
10:56:46	37.85	37.90	37.90	+0.70	1	3272
10:56:40	37.85	37.90	37.90	+0.70	5	3271
10:56:40	37.85	37.90	37.90	+0.70	4	3266
10:56:40	37.85	37.90	37.90	+0.70	3	3262
10:56:40	37.85	37.90	37.90	+0.70	1	3259
10:56:40	37.85	37.90	37.90	+0.70	1	3258
10:56:29	37.85	37.90	37.90	+0.70	10	3257
10:55:55	37.85	37.90	37.90	+0.70	3	3247
10:55:48	37.85	37.90	37.90	+0.70	2	3244
10:55:44	37.85	37.90	37.90	+0.70	3	3242
10:55:25	37.85	37.90	37.90	+0.70	1	3239
10:55:14	37.85	37.90	37.85	+0.65	1	3238
10:55:07	37.85	37.90	37.90	+0.70	3	3237
10:55:02	37.85	37.90	37.90	+0.70	3	3234
10:54:50	37.85	37.90	37.85	+0.65	2	3231
10:54:44	37.80	37.90	37.90	+0.70	2	3229
10:54:39	37.80	37.90	37.90	+0.70	2	3227
10:54:39	37.80	37.85	37.85	+0.65	33	3225
10:54:36	37.80	37.85	37.85	+0.65	2	3192
10:54:36	37.80	37.85	37.85	+0.65	1	3190
10:54:31	37.80	37.85	37.85	+0.65	2	3189
10:54:30	37.80	37.85	37.85	+0.65	3	3187
10:54:25	37.80	37.85	37.85	+0.65	1	3184
10:54:23	37.80	37.85	37.85	+0.65	1	3183
10:54:02	37.80	37.85	37.80	+0.60	5	3182
10:53:58	37.80	37.85	37.80	+0.60	2	3177
10:53:47	37.80	37.85	37.85	+0.65	10	3175
10:53:17	37.80	37.85	37.80	+0.60	5	3165
10:53:04	37.80	37.85	37.85	+0.65	5	3160
10:53:02	37.80	37.85	37.80	+0.60	1	3155
10:51:02	37.80	37.85	37.80	+0.60	8	3154
10:50:34	37.80	37.85	37.85	+0.65	1	3146
10:50:34	37.80	37.85	37.80	+0.60	1	3145
10:50:31	37.80	37.85	37.85	+0.65	4	3144
10:50:22	37.80	37.85	37.85	+0.65	9	3140
10:50:22	37.80	37.85	37.85	+0.65	3	3131
10:50:20	37.80	37.85	37.85	+0.65	1	3128
10:50:18	37.80	37.85	37.85	+0.65	3	3127
10:50:11	37.80	37.85	37.85	+0.65	3	3124
10:50:00	37.75	37.80	37.80	+0.60	2	3121
10:49:51	37.75	37.80	37.80	+0.60	10	3119
10:49:14	37.75	37.80	37.80	+0.60	5	3109
10:49:01	37.75	37.80	37.80	+0.60	1	3104
10:48:28	37.75	37.80	37.80	+0.60	5	3103
10:48:10	37.75	37.80	37.80	+0.60	2	3098
10:48:10	37.80	37.85	37.80	+0.60	35	3096
10:48:06	37.80	37.85	37.85	+0.65	1	3061
10:48:01	37.80	37.85	37.80	+0.60	1	3060
10:47:42	37.80	37.85	37.85	+0.65	5	3059
10:47:09	37.80	37.85	37.85	+0.65	2	3054
10:47:07	37.80	37.85	37.85	+0.65	2	3052
10:47:04	37.80	37.85	37.80	+0.60	5	3050
10:47:01	37.80	37.85	37.85	+0.65	3	3045
10:47:01	37.80	37.85	37.85	+0.65	1	3042
10:46:57	37.80	37.85	37.85	+0.65	2	3041
10:46:56	37.80	37.85	37.85	+0.65	5	3039
10:46:35	37.80	37.85	37.85	+0.65	2	3034
10:46:35	37.80	37.85	37.85	+0.65	2	3032
10:46:35	37.80	37.85	37.85	+0.65	20	3030
10:46:34	37.80	37.85	37.85	+0.65	5	3010
10:46:26	37.80	37.85	37.85	+0.65	5	3005
10:46:26	37.80	37.85	37.85	+0.65	5	3000
10:46:10	37.80	37.85	37.85	+0.65	5	2995
10:45:58	37.80	37.85	37.85	+0.65	1	2990
10:45:42	37.80	37.85	37.85	+0.65	10	2989
10:45:24	37.80	37.85	37.85	+0.65	2	2979
10:45:24	37.80	37.85	37.85	+0.65	5	2977
10:45:03	37.80	37.85	37.85	+0.65	3	2972
10:45:03	37.80	37.85	37.80	+0.60	4	2969
10:44:59	37.80	37.85	37.85	+0.65	2	2965
10:44:45	37.80	37.85	37.85	+0.65	1	2963
10:44:38	37.80	37.85	37.85	+0.65	5	2962
10:44:22	37.80	37.85	37.85	+0.65	1	2957
10:44:05	37.80	37.85	37.85	+0.65	5	2956
10:43:56	37.80	37.85	37.85	+0.65	1	2951
10:43:52	37.80	37.85	37.85	+0.65	5	2950
10:43:08	37.80	37.85	37.85	+0.65	1	2945
10:43:08	37.80	37.85	37.85	+0.65	1	2944
10:43:06	37.80	37.85	37.85	+0.65	5	2943
10:42:25	37.80	37.85	37.85	+0.65	5	2938
10:42:20	37.80	37.85	37.85	+0.65	5	2933
10:42:14	37.80	37.85	37.85	+0.65	1	2928
10:42:13	37.80	37.85	37.80	+0.60	1	2927
10:41:48	37.75	37.80	37.80	+0.60	4	2926
10:41:48	37.80	37.85	37.80	+0.60	1	2922
10:41:40	37.75	37.85	37.85	+0.65	2	2921
10:41:35	37.80	37.85	37.85	+0.65	1	2919
10:41:34	37.75	37.80	37.80	+0.60	48	2918
10:41:34	37.75	37.80	37.80	+0.60	6	2870
10:41:34	37.75	37.80	37.80	+0.60	2	2864
10:41:34	37.75	37.80	37.80	+0.60	5	2862
10:41:29	37.75	37.80	37.80	+0.60	3	2857
10:41:18	37.75	37.80	37.80	+0.60	3	2854
10:41:11	37.75	37.80	37.80	+0.60	1	2851
10:41:07	37.75	37.80	37.80	+0.60	2	2850
10:41:01	37.75	37.80	37.80	+0.60	3	2848
10:40:48	37.75	37.80	37.80	+0.60	5	2845
10:40:02	37.75	37.80	37.80	+0.60	5	2840
10:39:50	37.75	37.80	37.75	+0.55	2	2835
10:39:49	37.75	37.80	37.75	+0.55	13	2833
10:39:49	37.75	37.80	37.75	+0.55	5	2820
10:39:24	37.75	37.80	37.75	+0.55	2	2815
10:39:17	37.75	37.80	37.80	+0.60	2	2813
10:39:16	37.70	37.75	37.75	+0.55	3	2811
10:39:16	37.70	37.75	37.75	+0.55	1	2808
10:39:16	37.70	37.75	37.75	+0.55	8	2807
10:39:16	37.70	37.75	37.75	+0.55	2	2799
10:39:16	37.70	37.75	37.75	+0.55	5	2797
10:38:49	37.70	37.75	37.75	+0.55	2	2792
10:38:30	37.70	37.75	37.75	+0.55	5	2790
10:38:26	37.70	37.75	37.70	+0.50	2	2785
10:38:25	37.70	37.75	37.70	+0.50	2	2783
10:37:51	37.70	37.75	37.70	+0.50	2	2781
10:37:49	37.70	37.75	37.75	+0.55	2	2779
10:36:53	37.70	37.75	37.70	+0.50	2	2777
10:36:45	37.70	37.75	37.75	+0.55	1	2775
10:36:33	37.70	37.75	37.75	+0.55	1	2774
10:36:29	37.70	37.75	37.70	+0.50	1	2773
10:36:26	37.70	37.75	37.70	+0.50	1	2772
10:36:23	37.70	37.75	37.75	+0.55	10	2771
10:36:12	37.70	37.75	37.75	+0.55	5	2761
10:36:04	37.70	37.75	37.70	+0.50	1	2756
10:35:40	37.70	37.75	37.70	+0.50	1	2755
10:35:40	37.70	37.75	37.75	+0.55	2	2754
10:35:40	37.70	37.75	37.75	+0.55	2	2752
10:35:27	37.70	37.75	37.70	+0.50	2	2750
10:35:26	37.70	37.75	37.75	+0.55	5	2748
10:35:25	37.70	37.75	37.70	+0.50	1	2743
10:35:13	37.70	37.75	37.70	+0.50	3	2742
10:35:13	37.70	37.75	37.70	+0.50	1	2739
10:35:09	37.70	37.75	37.70	+0.50	3	2738
10:35:07	37.70	37.75	37.75	+0.55	1	2735
10:35:07	37.75	37.80	37.75	+0.55	12	2734
10:35:07	37.75	37.80	37.75	+0.55	15	2722
10:35:07	37.75	37.80	37.80	+0.60	1	2707
10:35:07	37.75	37.80	37.75	+0.55	3	2706
10:34:40	37.75	37.80	37.80	+0.60	5	2703
10:34:31	37.75	37.80	37.75	+0.55	3	2698
10:34:20	37.75	37.80	37.75	+0.55	1	2695
10:34:10	37.75	37.80	37.75	+0.55	2	2694
10:33:58	37.75	37.80	37.75	+0.55	1	2692
10:33:54	37.75	37.80	37.80	+0.60	5	2691
10:33:40	37.75	37.80	37.75	+0.55	1	2686
10:33:40	37.75	37.80	37.80	+0.60	1	2685
10:33:36	37.75	37.80	37.80	+0.60	2	2684
10:33:36	37.75	37.80	37.75	+0.55	1	2682
10:33:08	37.75	37.80	37.80	+0.60	5	2681
10:33:01	37.75	37.80	37.80	+0.60	1	2676
10:32:43	37.75	37.80	37.75	+0.55	3	2675
10:32:30	37.75	37.80	37.80	+0.60	1	2672
10:32:22	37.75	37.80	37.85	+0.65	4	2671
10:32:22	37.75	37.80	37.80	+0.60	1	2667
10:32:20	37.75	37.80	37.80	+0.60	1	2666
10:32:13	37.80	37.85	37.80	+0.60	1	2665
10:32:02	37.75	37.85	37.75	+0.55	5	2664
10:31:43	37.75	37.85	37.75	+0.55	2	2659
10:31:37	37.80	37.85	37.85	+0.65	1	2657
10:31:37	37.75	37.85	37.85	+0.65	1	2656
10:31:36	37.75	37.80	37.80	+0.60	39	2655
10:31:36	37.75	37.80	37.80	+0.60	5	2616
10:31:31	37.75	37.80	37.80	+0.60	1	2611
10:31:16	37.75	37.80	37.75	+0.55	5	2610
10:31:05	37.75	37.80	37.80	+0.60	1	2605
10:30:55	37.75	37.80	37.80	+0.60	1	2604
10:30:50	37.75	37.80	37.80	+0.60	1	2603
10:30:50	37.75	37.80	37.80	+0.60	5	2602
10:30:13	37.70	37.75	37.75	+0.55	1	2597
10:30:04	37.70	37.80	37.80	+0.60	5	2596
10:30:00	37.70	37.80	37.80	+0.60	1	2591
10:29:54	37.70	37.75	37.75	+0.55	2	2590
10:29:54	37.75	37.80	37.75	+0.55	1	2588
10:29:42	37.70	37.80	37.70	+0.50	1	2587
10:29:39	37.75	37.80	37.75	+0.55	1	2586
10:29:23	37.70	37.75	37.75	+0.55	2	2585
10:29:22	37.70	37.80	37.80	+0.60	1	2583
10:29:18	37.70	37.80	37.80	+0.60	5	2582
10:28:58	37.70	37.80	37.80	+0.60	1	2577
10:28:58	37.75	37.80	37.75	+0.55	2	2576
10:28:48	37.70	37.75	37.75	+0.55	3	2574
10:28:47	37.70	37.75	37.75	+0.55	25	2571
10:28:32	37.70	37.75	37.75	+0.55	5	2546
10:27:46	37.70	37.75	37.75	+0.55	5	2541
10:27:38	37.70	37.75	37.75	+0.55	3	2536
10:27:28	37.70	37.75	37.75	+0.55	1	2533
10:27:13	37.70	37.75	37.75	+0.55	2	2532
10:27:13	37.70	37.75	37.70	+0.50	1	2530
10:27:12	37.70	37.75	37.75	+0.55	3	2529
10:27:00	37.70	37.75	37.75	+0.55	5	2526
10:26:45	37.70	37.75	37.75	+0.55	5	2521
10:26:45	37.70	37.75	37.75	+0.55	5	2516
10:26:45	37.70	37.75	37.75	+0.55	5	2511
10:26:38	37.70	37.75	37.75	+0.55	1	2506
10:26:14	37.70	37.75	37.75	+0.55	5	2505
10:25:28	37.70	37.75	37.75	+0.55	5	2500
10:25:15	37.70	37.75	37.75	+0.55	1	2495
10:25:14	37.70	37.75	37.75	+0.55	1	2494
10:24:42	37.70	37.75	37.75	+0.55	5	2493
10:24:35	37.70	37.75	37.70	+0.50	1	2488
10:24:26	37.70	37.75	37.70	+0.50	1	2487
10:24:24	37.70	37.75	37.75	+0.55	1	2486
10:23:56	37.70	37.75	37.75	+0.55	5	2485
10:23:46	37.70	37.75	37.70	+0.50	1	2480
10:23:41	37.70	37.75	37.70	+0.50	2	2479
10:23:24	37.65	37.70	37.70	+0.50	27	2477
10:23:10	37.65	37.70	37.70	+0.50	5	2450
10:23:00	37.65	37.70	37.65	+0.45	2	2445
10:22:59	37.65	37.70	37.65	+0.45	5	2443
10:22:55	37.65	37.70	37.65	+0.45	4	2438
10:22:53	37.65	37.70	37.70	+0.50	1	2434
10:22:44	37.65	37.70	37.65	+0.45	2	2433
10:22:31	37.65	37.70	37.70	+0.50	1	2431
10:22:24	37.65	37.70	37.70	+0.50	5	2430
10:21:38	37.60	37.70	37.70	+0.50	5	2425
10:21:32	37.65	37.70	37.60	+0.40	7	2420
10:21:32	37.65	37.70	37.65	+0.45	1	2413
10:20:55	37.60	37.65	37.65	+0.45	3	2412
10:20:52	37.60	37.65	37.65	+0.45	5	2409
10:20:49	37.60	37.65	37.65	+0.45	3	2404
10:20:41	37.60	37.65	37.65	+0.45	2	2401
10:20:40	37.60	37.65	37.65	+0.45	2	2399
10:20:29	37.60	37.65	37.65	+0.45	1	2397
10:20:26	37.60	37.65	37.65	+0.45	5	2396
10:20:19	37.60	37.65	37.65	+0.45	3	2391
10:20:13	37.60	37.65	37.65	+0.45	2	2388
10:20:06	37.60	37.65	37.65	+0.45	5	2386
10:20:03	37.60	37.65	37.65	+0.45	1	2381
10:19:28	37.60	37.65	37.65	+0.45	1	2380
10:19:20	37.60	37.65	37.65	+0.45	5	2379
10:19:00	37.60	37.65	37.65	+0.45	2	2374
10:18:48	37.55	37.60	37.60	+0.40	3	2372
10:18:48	37.55	37.60	37.60	+0.40	2	2369
10:18:43	37.55	37.60	37.60	+0.40	2	2367
10:18:34	37.55	37.60	37.60	+0.40	6	2365
10:18:18	37.55	37.60	37.60	+0.40	1	2359
10:18:07	37.55	37.60	37.60	+0.40	1	2358
10:18:05	37.55	37.60	37.55	+0.35	1	2357
10:18:04	37.55	37.60	37.60	+0.40	1	2356
10:18:02	37.55	37.60	37.60	+0.40	1	2355
10:18:02	37.55	37.60	37.60	+0.40	6	2354
10:17:54	37.55	37.60	37.60	+0.40	1	2348
10:17:51	37.55	37.60	37.60	+0.40	1	2347
10:17:45	37.55	37.60	37.60	+0.40	5	2346
10:17:45	37.55	37.60	37.60	+0.40	2	2341
10:17:36	37.55	37.60	37.60	+0.40	4	2339
10:16:49	37.55	37.60	37.55	+0.35	5	2335
10:16:48	37.60	37.65	37.60	+0.40	19	2330
10:16:15	37.60	37.65	37.60	+0.40	1	2311
10:16:15	37.55	37.60	37.60	+0.40	2	2310
10:16:13	37.55	37.60	37.60	+0.40	1	2308
10:16:10	37.55	37.60	37.60	+0.40	1	2307
10:16:10	37.55	37.60	37.60	+0.40	4	2306
10:15:58	37.55	37.60	37.60	+0.40	2	2302
10:15:50	37.55	37.60	37.60	+0.40	10	2300
10:14:53	37.55	37.60	37.60	+0.40	1	2290
10:14:25	37.55	37.60	37.60	+0.40	2	2289
10:14:22	37.55	37.60	37.60	+0.40	1	2287
10:14:02	37.55	37.60	37.55	+0.35	3	2286
10:14:01	37.55	37.60	37.55	+0.35	1	2283
10:13:55	37.55	37.60	37.55	+0.35	5	2282
10:13:53	37.50	37.55	37.55	+0.35	1	2277
10:13:52	37.55	37.60	37.55	+0.35	5	2276
10:13:41	37.55	37.60	37.55	+0.35	1	2271
10:13:39	37.55	37.65	37.55	+0.35	10	2270
10:13:39	37.60	37.65	37.55	+0.35	15	2260
10:13:39	37.60	37.65	37.60	+0.40	52	2245
10:13:39	37.60	37.65	37.60	+0.40	4	2193
10:13:38	37.65	37.70	37.65	+0.45	52	2189
10:13:38	37.65	37.70	37.65	+0.45	4	2137
10:13:29	37.65	37.70	37.65	+0.45	1	2133
10:12:56	37.65	37.70	37.65	+0.45	1	2132
10:12:34	37.65	37.70	37.70	+0.50	5	2131
10:11:26	37.65	37.70	37.70	+0.50	1	2126
10:11:11	37.65	37.70	37.70	+0.50	5	2125
10:11:00	37.65	37.70	37.65	+0.45	1	2120
10:10:30	37.65	37.70	37.70	+0.50	2	2119
10:10:05	37.65	37.70	37.65	+0.45	1	2117
10:09:49	37.65	37.70	37.70	+0.50	1	2116
10:08:57	37.65	37.70	37.70	+0.50	1	2115
10:08:48	37.65	37.70	37.70	+0.50	2	2114
10:08:43	37.65	37.70	37.65	+0.45	1	2112
10:08:43	37.65	37.70	37.65	+0.45	1	2111
10:08:37	37.65	37.70	37.65	+0.45	1	2110
10:08:16	37.65	37.70	37.65	+0.45	2	2109
10:08:09	37.65	37.70	37.65	+0.45	1	2107
10:08:06	37.65	37.70	37.65	+0.45	1	2106
10:07:47	37.65	37.70	37.70	+0.50	1	2105
10:06:20	37.65	37.70	37.70	+0.50	5	2104
10:06:15	37.65	37.70	37.70	+0.50	1	2099
10:05:21	37.60	37.65	37.65	+0.45	2	2098
10:05:21	37.60	37.65	37.65	+0.45	9	2096
10:05:17	37.60	37.65	37.65	+0.45	1	2087
10:05:06	37.60	37.65	37.65	+0.45	2	2086
10:05:05	37.60	37.65	37.65	+0.45	1	2084
10:05:05	37.60	37.65	37.65	+0.45	1	2083
10:04:44	37.60	37.65	37.65	+0.45	1	2082
10:04:34	37.60	37.65	37.65	+0.45	1	2081
10:04:16	37.60	37.65	37.65	+0.45	1	2080
10:04:07	37.60	37.65	37.65	+0.45	1	2079
10:03:46	37.60	37.65	37.65	+0.45	5	2078
10:03:32	37.60	37.65	37.65	+0.45	2	2073
10:03:30	37.60	37.65	37.65	+0.45	2	2071
10:03:23	37.60	37.65	37.65	+0.45	1	2069
10:03:07	37.60	37.65	37.65	+0.45	2	2068
10:02:57	37.60	37.65	37.65	+0.45	1	2066
10:02:41	37.60	37.65	37.65	+0.45	1	2065
10:02:35	37.60	37.65	37.65	+0.45	1	2064
10:02:10	37.60	37.65	37.65	+0.45	1	2063
10:02:04	37.65	37.70	37.65	+0.45	21	2062
10:02:04	37.65	37.70	37.65	+0.45	21	2041
10:02:04	37.70	37.75	37.70	+0.50	17	2020
10:02:04	37.70	37.75	37.70	+0.50	15	2003
10:02:04	37.70	37.75	37.70	+0.50	2	1988
10:02:03	37.70	37.75	37.70	+0.50	1	1986
10:01:52	37.70	37.75	37.70	+0.50	2	1985
10:01:37	37.70	37.75	37.75	+0.55	2	1983
10:01:35	37.70	37.75	37.70	+0.50	1	1981
10:01:11	37.70	37.75	37.75	+0.55	1	1980
10:01:04	37.70	37.75	37.70	+0.50	1	1979
10:01:01	37.70	37.75	37.75	+0.55	1	1978
09:59:50	37.70	37.75	37.70	+0.50	2	1977
09:59:36	37.70	37.75	37.70	+0.50	1	1975
09:59:25	37.70	37.75	37.70	+0.50	1	1974
09:58:43	37.70	37.75	37.70	+0.50	2	1973
09:57:59	37.70	37.75	37.70	+0.50	1	1971
09:57:51	37.70	37.75	37.70	+0.50	2	1970
09:57:43	37.70	37.75	37.70	+0.50	1	1968
09:57:03	37.70	37.75	37.75	+0.55	1	1967
09:56:50	37.70	37.75	37.75	+0.55	1	1966
09:56:33	37.70	37.75	37.75	+0.55	1	1965
09:56:26	37.70	37.75	37.75	+0.55	1	1964
09:56:08	37.70	37.75	37.75	+0.55	4	1963
09:56:08	37.70	37.75	37.75	+0.55	4	1959
09:56:08	37.70	37.75	37.70	+0.50	1	1955
09:55:56	37.70	37.75	37.75	+0.55	3	1954
09:55:56	37.70	37.75	37.75	+0.55	3	1951
09:55:56	37.70	37.75	37.70	+0.50	1	1948
09:55:25	37.70	37.75	37.70	+0.50	3	1947
09:55:09	37.70	37.75	37.70	+0.50	1	1944
09:55:09	37.70	37.75	37.70	+0.50	15	1943
09:55:05	37.70	37.75	37.70	+0.50	3	1928
09:54:54	37.70	37.75	37.70	+0.50	3	1925
09:54:50	37.70	37.75	37.70	+0.50	1	1922
09:54:17	37.70	37.75	37.70	+0.50	15	1921
09:54:04	37.70	37.75	37.75	+0.55	1	1906
09:53:44	37.70	37.75	37.70	+0.50	1	1905
09:53:37	37.70	37.75	37.70	+0.50	1	1904
09:53:06	37.70	37.75	37.70	+0.50	7	1903
09:53:01	37.70	37.75	37.75	+0.55	10	1896
09:52:56	37.70	37.75	37.70	+0.50	1	1886
09:52:45	37.70	37.75	37.70	+0.50	1	1885
09:52:27	37.70	37.75	37.75	+0.55	5	1884
09:52:14	37.70	37.75	37.75	+0.55	2	1879
09:52:02	37.70	37.75	37.70	+0.50	3	1877
09:51:43	37.70	37.75	37.75	+0.55	1	1874
09:51:39	37.70	37.75	37.70	+0.50	10	1873
09:51:34	37.70	37.75	37.70	+0.50	2	1863
09:51:31	37.70	37.75	37.70	+0.50	2	1861
09:51:13	37.70	37.75	37.70	+0.50	4	1859
09:51:03	37.70	37.75	37.70	+0.50	1	1855
09:51:01	37.70	37.75	37.75	+0.55	1	1854
09:50:35	37.75	37.80	37.75	+0.55	12	1853
09:50:23	37.75	37.80	37.75	+0.55	5	1841
09:50:07	37.70	37.75	37.75	+0.55	2	1836
09:49:51	37.70	37.75	37.75	+0.55	3	1834
09:49:40	37.70	37.75	37.70	+0.50	1	1831
09:49:34	37.70	37.75	37.75	+0.55	5	1830
09:49:12	37.70	37.75	37.75	+0.55	1	1825
09:49:11	37.70	37.75	37.75	+0.55	1	1824
09:48:50	37.70	37.75	37.75	+0.55	1	1823
09:48:46	37.70	37.75	37.70	+0.50	1	1822
09:48:44	37.70	37.75	37.75	+0.55	2	1821
09:48:39	37.70	37.75	37.75	+0.55	2	1819
09:48:10	37.70	37.75	37.75	+0.55	1	1817
09:48:09	37.75	37.80	37.75	+0.55	1	1816
09:48:07	37.70	37.75	37.75	+0.55	5	1815
09:47:58	37.70	37.75	37.75	+0.55	9	1810
09:47:51	37.70	37.75	37.70	+0.50	1	1801
09:47:51	37.70	37.75	37.75	+0.55	5	1800
09:47:47	37.70	37.75	37.75	+0.55	5	1795
09:47:35	37.70	37.75	37.75	+0.55	6	1790
09:47:23	37.70	37.75	37.70	+0.50	1	1784
09:47:18	37.70	37.75	37.75	+0.55	2	1783
09:47:18	37.70	37.75	37.75	+0.55	1	1781
09:47:16	37.70	37.75	37.75	+0.55	1	1780
09:47:15	37.70	37.75	37.75	+0.55	2	1779
09:47:06	37.70	37.75	37.75	+0.55	2	1777
09:46:54	37.70	37.75	37.75	+0.55	2	1775
09:45:46	37.70	37.75	37.75	+0.55	1	1773
09:45:41	37.75	37.80	37.75	+0.55	23	1772
09:45:36	37.75	37.80	37.75	+0.55	1	1749
09:44:59	37.75	37.80	37.75	+0.55	2	1748
09:44:52	37.75	37.80	37.80	+0.60	1	1746
09:44:38	37.75	37.80	37.80	+0.60	1	1745
09:44:31	37.75	37.80	37.80	+0.60	1	1744
09:44:24	37.75	37.80	37.75	+0.55	1	1743
09:44:09	37.75	37.80	37.80	+0.60	1	1742
09:44:02	37.75	37.80	37.80	+0.60	1	1741
09:44:02	37.75	37.80	37.80	+0.60	2	1740
09:43:55	37.75	37.80	37.80	+0.60	2	1738
09:43:50	37.75	37.80	37.80	+0.60	4	1736
09:43:41	37.75	37.80	37.80	+0.60	2	1732
09:43:23	37.75	37.80	37.80	+0.60	10	1730
09:43:06	37.75	37.80	37.80	+0.60	1	1720
09:43:05	37.75	37.80	37.80	+0.60	1	1719
09:42:56	37.75	37.80	37.75	+0.55	1	1718
09:42:40	37.75	37.80	37.80	+0.60	2	1717
09:42:35	37.75	37.80	37.80	+0.60	2	1715
09:42:16	37.75	37.80	37.80	+0.60	2	1713
09:42:05	37.75	37.80	37.80	+0.60	1	1711
09:42:02	37.75	37.80	37.80	+0.60	2	1710
09:41:57	37.70	37.80	37.80	+0.60	3	1708
09:41:49	37.70	37.75	37.75	+0.55	2	1705
09:41:47	37.70	37.75	37.75	+0.55	2	1703
09:41:41	37.70	37.75	37.75	+0.55	1	1701
09:41:41	37.70	37.75	37.75	+0.55	6	1700
09:41:41	37.70	37.75	37.75	+0.55	2	1694
09:41:40	37.70	37.75	37.75	+0.55	1	1692
09:41:34	37.70	37.75	37.75	+0.55	2	1691
09:41:25	37.70	37.75	37.70	+0.50	1	1689
09:41:16	37.70	37.75	37.70	+0.50	1	1688
09:41:10	37.70	37.75	37.75	+0.55	1	1687
09:41:06	37.70	37.75	37.70	+0.50	1	1686
09:41:04	37.70	37.75	37.75	+0.55	1	1685
09:40:44	37.70	37.75	37.70	+0.50	1	1684
09:40:01	37.70	37.75	37.75	+0.55	1	1683
09:39:58	37.70	37.75	37.70	+0.50	4	1682
09:39:54	37.70	37.75	37.70	+0.50	2	1678
09:39:45	37.70	37.75	37.75	+0.55	1	1676
09:39:42	37.70	37.75	37.75	+0.55	2	1675
09:39:42	37.70	37.75	37.70	+0.50	2	1673
09:39:39	37.70	37.75	37.70	+0.50	10	1671
09:39:31	37.70	37.75	37.75	+0.55	1	1661
09:39:26	37.70	37.75	37.75	+0.55	1	1660
09:39:22	37.70	37.75	37.75	+0.55	1	1659
09:39:10	37.70	37.75	37.75	+0.55	1	1658
09:38:56	37.70	37.75	37.70	+0.50	10	1657
09:38:55	37.70	37.75	37.75	+0.55	10	1647
09:38:49	37.70	37.75	37.70	+0.50	1	1637
09:38:43	37.70	37.75	37.70	+0.50	1	1636
09:38:36	37.70	37.75	37.70	+0.50	1	1635
09:38:35	37.70	37.75	37.70	+0.50	1	1634
09:38:04	37.70	37.75	37.70	+0.50	1	1633
09:37:28	37.70	37.75	37.70	+0.50	13	1632
09:37:27	37.75	37.80	37.75	+0.55	34	1619
09:37:16	37.75	37.80	37.80	+0.60	2	1585
09:37:07	37.75	37.80	37.75	+0.55	4	1583
09:37:06	37.75	37.80	37.75	+0.55	1	1579
09:36:49	37.80	37.85	37.80	+0.60	15	1578
09:36:49	37.80	37.85	37.80	+0.60	14	1563
09:36:49	37.80	37.85	37.80	+0.60	1	1549
09:36:27	37.80	37.85	37.80	+0.60	2	1548
09:36:14	37.80	37.85	37.80	+0.60	1	1546
09:36:05	37.80	37.85	37.80	+0.60	1	1545
09:35:51	37.80	37.85	37.80	+0.60	1	1544
09:35:37	37.80	37.85	37.85	+0.65	3	1543
09:35:18	37.80	37.85	37.80	+0.60	1	1540
09:34:54	37.75	37.85	37.85	+0.65	3	1539
09:34:50	37.75	37.80	37.80	+0.60	1	1536
09:34:48	37.80	37.85	37.80	+0.60	1	1535
09:34:47	37.75	37.80	37.80	+0.60	2	1534
09:34:47	37.75	37.80	37.80	+0.60	3	1532
09:34:20	37.80	37.85	37.80	+0.60	3	1529
09:34:20	37.80	37.85	37.80	+0.60	1	1526
09:34:20	37.80	37.85	37.80	+0.60	3	1525
09:34:07	37.80	37.85	37.80	+0.60	2	1522
09:34:03	37.80	37.85	37.80	+0.60	1	1520
09:33:56	37.80	37.85	37.80	+0.60	1	1519
09:33:22	37.80	37.85	37.80	+0.60	2	1518
09:33:06	37.80	37.85	37.85	+0.65	10	1516
09:32:58	37.80	37.85	37.80	+0.60	2	1506
09:32:19	37.75	37.80	37.80	+0.60	6	1504
09:32:19	37.75	37.80	37.80	+0.60	3	1498
09:32:00	37.75	37.80	37.75	+0.55	1	1495
09:32:00	37.75	37.80	37.80	+0.60	5	1494
09:31:56	37.75	37.80	37.80	+0.60	2	1489
09:31:37	37.75	37.80	37.75	+0.55	1	1487
09:31:26	37.75	37.80	37.75	+0.55	1	1486
09:31:11	37.75	37.80	37.80	+0.60	2	1485
09:30:51	37.75	37.80	37.80	+0.60	5	1483
09:30:48	37.75	37.80	37.80	+0.60	1	1478
09:30:47	37.75	37.80	37.80	+0.60	2	1477
09:30:28	37.75	37.80	37.80	+0.60	5	1475
09:29:56	37.75	37.80	37.80	+0.60	1	1470
09:29:51	37.80	37.85	37.80	+0.60	1	1469
09:29:49	37.75	37.85	37.75	+0.55	2	1468
09:29:09	37.80	37.85	37.80	+0.60	2	1466
09:29:09	37.75	37.80	37.80	+0.60	3	1464
09:28:38	37.75	37.80	37.80	+0.60	1	1461
09:28:27	37.80	37.85	37.80	+0.60	1	1460
09:28:26	37.80	37.85	37.80	+0.60	7	1459
09:28:13	37.80	37.85	37.80	+0.60	3	1452
09:27:56	37.75	37.80	37.80	+0.60	3	1449
09:27:54	37.75	37.80	37.80	+0.60	2	1446
09:27:44	37.75	37.80	37.80	+0.60	1	1444
09:27:37	37.75	37.80	37.80	+0.60	1	1443
09:27:26	37.75	37.80	37.80	+0.60	3	1442
09:27:15	37.75	37.80	37.80	+0.60	5	1439
09:26:58	37.75	37.80	37.80	+0.60	5	1434
09:26:56	37.75	37.80	37.75	+0.55	1	1429
09:26:17	37.75	37.80	37.80	+0.60	5	1428
09:26:16	37.75	37.80	37.75	+0.55	1	1423
09:26:14	37.75	37.80	37.75	+0.55	1	1422
09:25:49	37.75	37.80	37.80	+0.60	1	1421
09:25:07	37.75	37.80	37.80	+0.60	1	1420
09:24:55	37.80	37.85	37.80	+0.60	1	1419
09:24:52	37.80	37.85	37.80	+0.60	1	1418
09:24:31	37.80	37.85	37.80	+0.60	40	1417
09:23:55	37.85	37.90	37.85	+0.65	1	1377
09:23:51	37.85	37.90	37.85	+0.65	3	1376
09:23:50	37.85	37.90	37.85	+0.65	1	1373
09:23:26	37.80	37.85	37.85	+0.65	1	1372
09:23:25	37.80	37.85	37.85	+0.65	3	1371
09:23:07	37.80	37.85	37.85	+0.65	5	1368
09:22:56	37.80	37.85	37.85	+0.65	3	1363
09:22:51	37.80	37.85	37.85	+0.65	3	1360
09:22:46	37.80	37.85	37.85	+0.65	1	1357
09:22:39	37.80	37.85	37.80	+0.60	1	1356
09:22:39	37.80	37.85	37.85	+0.65	2	1355
09:22:38	37.80	37.85	37.85	+0.65	2	1353
09:22:37	37.80	37.85	37.80	+0.60	10	1351
09:22:32	37.80	37.85	37.85	+0.65	4	1341
09:22:32	37.80	37.85	37.85	+0.65	2	1337
09:22:24	37.80	37.85	37.85	+0.65	2	1335
09:22:22	37.80	37.85	37.85	+0.65	2	1333
09:22:21	37.80	37.85	37.80	+0.60	1	1331
09:22:20	37.80	37.85	37.80	+0.60	2	1330
09:22:20	37.80	37.85	37.80	+0.60	1	1328
09:22:10	37.80	37.85	37.80	+0.60	1	1327
09:22:08	37.80	37.85	37.80	+0.60	1	1326
09:22:05	37.80	37.85	37.80	+0.60	3	1325
09:21:37	37.80	37.85	37.80	+0.60	1	1322
09:21:16	37.80	37.85	37.80	+0.60	1	1321
09:20:47	37.85	37.90	37.85	+0.65	1	1320
09:20:42	37.85	37.90	37.85	+0.65	3	1319
09:20:21	37.85	37.90	37.90	+0.70	1	1316
09:20:18	37.85	37.90	37.85	+0.65	3	1315
09:20:14	37.85	37.90	37.85	+0.65	1	1312
09:20:10	37.85	37.90	37.85	+0.65	1	1311
09:20:00	37.85	37.90	37.85	+0.65	3	1310
09:20:00	37.85	37.90	37.85	+0.65	4	1307
09:19:43	37.85	37.90	37.85	+0.65	1	1303
09:19:31	37.85	37.90	37.85	+0.65	1	1302
09:19:23	37.85	37.90	37.85	+0.65	1	1301
09:19:13	37.85	37.90	37.85	+0.65	5	1300
09:19:06	37.85	37.90	37.85	+0.65	1	1295
09:19:04	37.85	37.90	37.85	+0.65	5	1294
09:18:56	37.85	37.90	37.85	+0.65	1	1289
09:18:55	37.85	37.90	37.90	+0.70	1	1288
09:18:33	37.85	37.90	37.90	+0.70	6	1287
09:18:19	37.85	37.90	37.90	+0.70	1	1281
09:18:19	37.85	37.90	37.85	+0.65	2	1280
09:18:09	37.85	37.90	37.85	+0.65	1	1278
09:17:40	37.85	37.90	37.90	+0.70	1	1277
09:17:36	37.85	37.90	37.85	+0.65	5	1276
09:17:36	37.85	37.90	37.85	+0.65	3	1271
09:17:36	37.85	37.90	37.85	+0.65	1	1268
09:17:29	37.85	37.90	37.85	+0.65	1	1267
09:17:27	37.85	37.90	37.85	+0.65	2	1266
09:17:00	37.85	37.90	37.85	+0.65	1	1264
09:17:00	37.90	37.95	37.90	+0.70	2	1263
09:17:00	37.90	37.95	37.90	+0.70	1	1261
09:16:56	37.90	37.95	37.90	+0.70	1	1260
09:16:52	37.90	37.95	37.95	+0.75	1	1259
09:16:52	37.90	37.95	37.95	+0.75	5	1258
09:16:51	37.90	37.95	37.90	+0.70	1	1253
09:16:51	37.90	37.95	37.90	+0.70	5	1252
09:16:51	37.90	37.95	37.95	+0.75	2	1247
09:16:51	37.90	37.95	37.90	+0.70	1	1245
09:16:33	37.90	37.95	37.90	+0.70	1	1244
09:16:29	37.90	37.95	37.95	+0.75	1	1243
09:16:25	37.90	37.95	37.95	+0.75	2	1242
09:16:25	37.90	37.95	37.90	+0.70	1	1240
09:16:16	37.90	37.95	37.95	+0.75	1	1239
09:16:11	37.90	37.95	37.95	+0.75	2	1238
09:16:09	37.90	37.95	37.90	+0.70	1	1236
09:16:02	37.90	37.95	37.90	+0.70	1	1235
09:15:35	37.85	37.90	37.90	+0.70	1	1234
09:15:35	37.90	37.95	37.90	+0.70	1	1233
09:15:34	37.85	37.90	37.90	+0.70	6	1232
09:15:34	37.85	37.90	37.90	+0.70	1	1226
09:15:34	37.85	37.90	37.90	+0.70	8	1225
09:15:34	37.85	37.90	37.90	+0.70	9	1217
09:15:34	37.85	37.90	37.90	+0.70	10	1208
09:15:34	37.85	37.90	37.90	+0.70	15	1198
09:15:34	37.85	37.90	37.90	+0.70	27	1183
09:15:34	37.85	37.90	37.90	+0.70	14	1156
09:15:34	37.85	37.90	37.90	+0.70	5	1142
09:15:33	37.80	37.85	37.85	+0.65	3	1137
09:15:33	37.80	37.85	37.85	+0.65	1	1134
09:15:33	37.85	37.90	37.85	+0.65	1	1133
09:15:22	37.80	37.90	37.80	+0.60	14	1132
09:15:20	37.80	37.90	37.90	+0.70	2	1118
09:15:07	37.80	37.85	37.85	+0.65	5	1116
09:15:07	37.80	37.85	37.85	+0.65	1	1111
09:15:06	37.80	37.85	37.85	+0.65	1	1110
09:14:55	37.80	37.85	37.80	+0.60	5	1109
09:14:53	37.80	37.85	37.85	+0.65	1	1104
09:14:53	37.80	37.85	37.85	+0.65	2	1103
09:14:49	37.80	37.85	37.85	+0.65	3	1101
09:14:28	37.80	37.85	37.85	+0.65	3	1098
09:14:17	37.80	37.85	37.85	+0.65	2	1095
09:14:10	37.80	37.85	37.85	+0.65	1	1093
09:14:00	37.80	37.85	37.85	+0.65	1	1092
09:13:55	37.85	37.90	37.85	+0.65	3	1091
09:13:52	37.85	37.90	37.85	+0.65	1	1088
09:13:44	37.80	37.85	37.85	+0.65	4	1087
09:13:35	37.80	37.90	37.80	+0.60	1	1083
09:13:34	37.80	37.90	37.80	+0.60	1	1082
09:13:34	37.75	37.80	37.80	+0.60	4	1081
09:13:34	37.75	37.80	37.80	+0.60	1	1077
09:13:34	37.80	37.90	37.80	+0.60	3	1076
09:13:34	37.85	37.90	37.80	+0.60	6	1073
09:13:34	37.85	37.90	37.85	+0.65	11	1067
09:13:33	37.80	37.85	37.85	+0.65	11	1056
09:13:13	37.80	37.85	37.85	+0.65	1	1045
09:12:53	37.80	37.85	37.85	+0.65	4	1044
09:12:47	37.80	37.85	37.85	+0.65	1	1040
09:12:24	37.80	37.85	37.85	+0.65	1	1039
09:12:21	37.80	37.85	37.85	+0.65	1	1038
09:12:21	37.80	37.85	37.85	+0.65	3	1037
09:12:12	37.80	37.85	37.85	+0.65	1	1034
09:12:11	37.80	37.85	37.85	+0.65	2	1033
09:12:08	37.80	37.85	37.85	+0.65	2	1031
09:12:05	37.80	37.85	37.85	+0.65	3	1029
09:12:05	37.80	37.85	37.85	+0.65	1	1026
09:11:59	37.80	37.85	37.85	+0.65	3	1025
09:11:57	37.80	37.85	37.80	+0.60	1	1022
09:11:56	37.80	37.85	37.85	+0.65	1	1021
09:11:47	37.80	37.85	37.80	+0.60	2	1020
09:11:45	37.80	37.85	37.85	+0.65	1	1018
09:11:30	37.80	37.85	37.85	+0.65	1	1017
09:11:09	37.75	37.80	37.80	+0.60	2	1016
09:11:01	37.75	37.80	37.80	+0.60	1	1014
09:10:59	37.75	37.80	37.80	+0.60	11	1013
09:10:59	37.70	37.80	37.80	+0.60	2	1002
09:10:51	37.70	37.75	37.75	+0.55	5	1000
09:10:51	37.70	37.75	37.75	+0.55	1	995
09:10:50	37.70	37.75	37.70	+0.50	10	994
09:10:48	37.70	37.75	37.75	+0.55	1	984
09:10:36	37.70	37.75	37.75	+0.55	1	983
09:10:32	37.70	37.75	37.75	+0.55	1	982
09:10:15	37.70	37.75	37.75	+0.55	1	981
09:10:14	37.75	37.80	37.70	+0.50	6	980
09:10:14	37.75	37.80	37.75	+0.55	7	974
09:10:13	37.75	37.80	37.75	+0.55	2	967
09:10:09	37.75	37.80	37.75	+0.55	1	965
09:10:09	37.75	37.80	37.75	+0.55	1	964
09:10:01	37.75	37.80	37.75	+0.55	1	963
09:09:59	37.75	37.80	37.75	+0.55	2	962
09:09:56	37.75	37.80	37.75	+0.55	1	960
09:09:49	37.75	37.80	37.75	+0.55	2	959
09:09:39	37.75	37.80	37.80	+0.60	1	957
09:09:25	37.75	37.80	37.75	+0.55	1	956
09:09:01	37.70	37.75	37.75	+0.55	1	955
09:08:55	37.70	37.75	37.75	+0.55	7	954
09:08:55	37.75	37.80	37.75	+0.55	4	947
09:08:55	37.75	37.80	37.75	+0.55	6	943
09:08:55	37.75	37.80	37.75	+0.55	1	937
09:08:55	37.80	37.85	37.80	+0.60	53	936
09:08:55	37.80	37.85	37.80	+0.60	2	883
09:08:51	37.80	37.85	37.80	+0.60	5	881
09:08:48	37.80	37.85	37.80	+0.60	1	876
09:08:38	37.80	37.85	37.80	+0.60	10	875
09:08:25	37.80	37.85	37.85	+0.65	1	865
09:08:25	37.80	37.85	37.85	+0.65	2	864
09:08:25	37.80	37.85	37.85	+0.65	3	862
09:08:25	37.80	37.85	37.85	+0.65	1	859
09:08:20	37.80	37.85	37.85	+0.65	2	858
09:07:35	37.80	37.85	37.85	+0.65	1	856
09:07:32	37.85	37.90	37.85	+0.65	1	855
09:07:30	37.80	37.90	37.90	+0.70	1	854
09:07:29	37.85	37.90	37.85	+0.65	1	853
09:07:28	37.80	37.85	37.85	+0.65	2	852
09:07:27	37.80	37.85	37.85	+0.65	1	850
09:07:23	37.80	37.90	37.90	+0.70	10	849
09:07:19	37.80	37.90	37.80	+0.60	1	839
09:07:13	37.80	37.90	37.80	+0.60	1	838
09:07:08	37.85	37.90	37.85	+0.65	1	837
09:07:08	37.85	37.90	37.85	+0.65	1	836
09:07:00	37.75	37.80	37.80	+0.60	1	835
09:06:58	37.70	37.80	37.90	+0.70	6	834
09:06:58	37.70	37.80	37.85	+0.65	15	828
09:06:58	37.70	37.80	37.80	+0.60	7	813
09:06:52	37.70	37.75	37.75	+0.55	5	806
09:06:33	37.70	37.75	37.70	+0.50	1	801
09:06:11	37.70	37.75	37.75	+0.55	1	800
09:06:02	37.70	37.75	37.75	+0.55	1	799
09:05:47	37.65	37.70	37.70	+0.50	1	798
09:05:47	37.70	37.75	37.70	+0.50	1	797
09:05:43	37.70	37.75	37.70	+0.50	5	796
09:05:39	37.70	37.75	37.75	+0.55	1	791
09:05:32	37.70	37.75	37.70	+0.50	3	790
09:05:28	37.70	37.75	37.75	+0.55	1	787
09:05:22	37.70	37.75	37.75	+0.55	1	786
09:05:22	37.70	37.75	37.75	+0.55	2	785
09:05:15	37.70	37.75	37.75	+0.55	1	783
09:05:15	37.70	37.75	37.75	+0.55	1	782
09:05:15	37.70	37.75	37.75	+0.55	10	781
09:05:15	37.70	37.75	37.75	+0.55	1	771
09:05:12	37.65	37.70	37.70	+0.50	1	770
09:05:09	37.65	37.75	37.75	+0.55	8	769
09:05:09	37.70	37.75	37.70	+0.50	32	761
09:05:03	37.70	37.75	37.75	+0.55	3	729
09:04:57	37.70	37.80	37.80	+0.60	1	726
09:04:57	37.75	37.80	37.75	+0.55	1	725
09:04:57	37.75	37.80	37.80	+0.60	1	724
09:04:57	37.70	37.80	37.80	+0.60	1	723
09:04:57	37.70	37.80	37.80	+0.60	1	722
09:04:57	37.70	37.80	37.80	+0.60	1	721
09:04:57	37.70	37.80	37.80	+0.60	5	720
09:04:57	37.70	37.80	37.80	+0.60	1	715
09:04:57	37.80	37.85	37.80	+0.60	23	714
09:04:57	37.80	37.85	37.80	+0.60	1	691
09:04:57	37.70	37.80	37.80	+0.60	26	690
09:04:53	37.70	37.80	37.70	+0.50	1	664
09:04:53	37.70	37.80	37.70	+0.50	1	663
09:04:53	37.75	37.80	37.75	+0.55	32	662
09:04:51	37.75	37.80	37.80	+0.60	1	630
09:04:51	37.75	37.80	37.80	+0.60	1	629
09:04:51	37.75	37.80	37.75	+0.55	3	628
09:04:50	37.75	37.80	37.80	+0.60	2	625
09:04:50	37.75	37.80	37.80	+0.60	1	623
09:04:50	37.75	37.80	37.80	+0.60	3	622
09:04:47	37.75	37.80	37.80	+0.60	3	619
09:04:47	37.75	37.80	37.80	+0.60	1	616
09:04:47	37.75	37.80	37.80	+0.60	1	615
09:04:47	37.80	37.85	37.80	+0.60	81	614
09:04:47	37.80	37.85	37.80	+0.60	1	533
09:04:47	37.80	37.85	37.80	+0.60	4	532
09:04:47	37.80	37.85	37.80	+0.60	6	528
09:04:47	37.80	37.85	37.80	+0.60	6	522
09:04:47	37.80	37.85	37.80	+0.60	2	516
09:04:45	37.80	37.85	37.80	+0.60	1	514
09:04:43	37.80	37.85	37.85	+0.65	1	513
09:04:43	37.75	37.80	37.80	+0.60	8	512
09:04:38	37.75	37.80	37.80	+0.60	1	504
09:04:38	37.75	37.80	37.80	+0.60	4	503
09:04:29	37.75	37.80	37.80	+0.60	8	499
09:04:19	37.75	37.80	37.80	+0.60	13	491
09:04:19	37.75	37.80	37.75	+0.55	5	478
09:04:13	37.75	37.80	37.80	+0.60	13	473
09:03:50	37.75	37.80	37.80	+0.60	1	460
09:03:45	37.75	37.80	37.75	+0.55	5	459
09:03:40	37.75	37.80	37.75	+0.55	1	454
09:03:23	37.75	37.80	37.80	+0.60	1	453
09:03:21	37.75	37.80	37.75	+0.55	1	452
09:03:13	37.80	37.85	37.80	+0.60	1	451
09:03:02	37.80	37.85	37.80	+0.60	4	450
09:03:02	37.80	37.85	37.80	+0.60	11	446
09:02:56	37.80	37.85	37.80	+0.60	2	435
09:02:54	37.80	37.85	37.85	+0.65	1	433
09:02:52	37.80	37.85	37.80	+0.60	1	432
09:02:48	37.80	37.85	37.85	+0.65	1	431
09:02:40	37.85	37.90	37.85	+0.65	1	430
09:02:39	37.85	37.90	37.85	+0.65	21	429
09:02:39	37.85	37.90	37.85	+0.65	1	408
09:02:34	37.90	37.95	37.90	+0.70	20	407
09:02:31	37.90	37.95	37.90	+0.70	1	387
09:02:25	37.90	37.95	37.90	+0.70	3	386
09:02:24	37.90	37.95	37.90	+0.70	2	383
09:02:22	37.90	37.95	37.95	+0.75	1	381
09:02:16	37.90	37.95	37.95	+0.75	4	380
09:02:14	37.90	37.95	37.95	+0.75	1	376
09:02:14	37.90	37.95	37.95	+0.75	1	375
09:01:59	37.90	37.95	37.95	+0.75	3	374
09:01:59	37.90	37.95	37.95	+0.75	25	371
09:01:58	37.90	37.95	37.90	+0.70	1	346
09:01:57	37.90	37.95	37.95	+0.75	2	345
09:01:51	37.90	37.95	37.95	+0.75	1	343
09:01:41	37.90	37.95	37.95	+0.75	1	342
09:01:41	37.90	37.95	37.90	+0.70	4	341
09:01:34	37.90	37.95	37.95	+0.75	1	337
09:01:31	37.90	37.95	37.95	+0.75	1	336
09:01:31	37.90	37.95	37.95	+0.75	4	335
09:01:29	37.90	37.95	37.95	+0.75	1	331
09:01:29	37.90	37.95	37.95	+0.75	3	330
09:01:27	37.90	37.95	37.95	+0.75	1	327
09:01:26	37.90	37.95	37.95	+0.75	1	326
09:01:22	37.90	37.95	37.95	+0.75	1	325
09:01:19	37.90	37.95	37.95	+0.75	2	324
09:01:15	37.90	37.95	37.95	+0.75	1	322
09:01:15	37.90	37.95	37.95	+0.75	5	321
09:01:11	37.90	37.95	37.95	+0.75	1	316
09:01:11	37.90	37.95	37.90	+0.70	2	315
09:01:08	37.85	37.90	37.90	+0.70	1	313
09:01:05	37.85	37.95	37.95	+0.75	1	312
09:01:05	37.85	37.95	37.95	+0.75	5	311
09:01:03	37.90	37.95	37.90	+0.70	1	306
09:00:58	37.85	37.95	37.95	+0.75	1	305
09:00:58	37.85	37.90	37.95	+0.75	3	304
09:00:58	37.85	37.90	37.90	+0.70	2	301
09:00:54	37.85	37.90	37.90	+0.70	2	299
09:00:52	37.85	37.90	37.90	+0.70	2	297
09:00:51	37.85	37.90	37.90	+0.70	1	295
09:00:51	37.85	37.90	37.90	+0.70	1	294
09:00:45	37.85	37.90	37.90	+0.70	2	293
09:00:44	37.85	37.90	37.90	+0.70	2	291
09:00:41	37.85	37.90	37.90	+0.70	1	289
09:00:41	37.85	37.90	37.90	+0.70	1	288
09:00:41	37.85	37.90	37.90	+0.70	1	287
09:00:41	37.85	37.90	37.90	+0.70	1	286
09:00:39	37.85	37.90	37.90	+0.70	3	285
09:00:39	37.85	37.90	37.90	+0.70	5	282
09:00:34	37.85	37.95	37.95	+0.75	1	277
09:00:34	37.85	37.95	37.95	+0.75	2	276
09:00:33	37.90	37.95	37.90	+0.70	2	274
09:00:33	37.90	37.95	37.90	+0.70	1	272
09:00:33	37.90	37.95	37.90	+0.70	1	271
09:00:31	37.90	37.95	37.90	+0.70	1	270
09:00:26	37.85	37.90	37.90	+0.70	1	269
09:00:26	37.85	37.90	37.90	+0.70	1	268
09:00:26	37.85	37.90	37.90	+0.70	1	267
09:00:26	37.85	37.95	37.95	+0.75	2	266
09:00:24	37.85	37.90	37.90	+0.70	1	264
09:00:22	37.85	37.90	37.90	+0.70	1	263
09:00:21	37.85	37.90	37.90	+0.70	1	262
09:00:21	37.85	37.90	37.90	+0.70	1	261
09:00:21	37.85	37.90	37.90	+0.70	1	260
09:00:20	37.85	37.90	37.90	+0.70	1	259
09:00:18	37.85	37.90	37.90	+0.70	1	258
09:00:18	37.85	37.90	37.90	+0.70	9	257
09:00:17	37.85	37.90	37.90	+0.70	1	248
09:00:17	37.85	37.90	37.85	+0.65	3	247
09:00:14	37.85	37.90	37.85	+0.65	1	244
09:00:13	37.85	37.90	37.90	+0.70	1	243
09:00:07	37.85	37.90	37.90	+0.70	2	242
09:00:06	37.85	37.90	37.90	+0.70	1	240
09:00:06	37.85	37.90	37.90	+0.70	1	239
09:00:06	37.85	37.90	37.85	+0.65	1	238
09:00:06	37.80	37.85	37.85	+0.65	2	237
09:00:06	37.80	37.85	37.85	+0.65	6	235
09:00:06	37.80	37.85	37.85	+0.65	5	229
09:00:06	37.80	37.85	37.85	+0.65	4	224
09:00:06	37.75	37.80	37.80	+0.60	34	220
09:00:06	37.75	37.80	37.80	+0.60	1	186
09:00:06	37.75	37.80	37.80	+0.60	3	185
09:00:06	37.75	37.80	37.80	+0.60	2	182
09:00:06	37.75	37.80	37.80	+0.60	21	180
09:00:06	37.75	37.80	37.80	+0.60	1	159
09:00:06	37.75	37.80	37.80	+0.60	2	158
09:00:05	37.75	37.80	37.80	+0.60	2	156
09:00:05	37.75	37.80	37.80	+0.60	2	154
09:00:03	37.75	37.80	37.80	+0.60	1	152
09:00:03	37.75	37.80	37.80	+0.60	1	151
09:00:03	37.75	37.80	37.80	+0.60	20	150
09:00:00	--	--	37.80	+0.60	130	130

　

其他人也逛...

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

【王品集團】陶板屋套餐禮券15張

ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米

MyCard 3000點虛擬點數卡

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

AirPods 4 主動式降噪款

【王品集團】藝奇商品券12張

揪愛儲值-儲值5,000元送50加碼金

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

Panasonic國際牌 11公升除濕機F-Y22EN

MyCard 1000點虛擬點數卡

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

聯發科發表天璣8400 紅米明年1...

賈永婕：101跨年煙火將有大型光...

我的自選股

即時重大訊息

‧金管會准適用新制新壽外匯準備...
‧【盤前焦點】輝達股價勁揚法人...
‧【台股盤中】台積電鴻海衝鋒漲...

加密貨幣

比特幣BTC	96116.68	-1,101.64	-1.13%
以太幣ETH	3347.23	10.23	0.31%
瑞波幣XRP	2.21	-0.03	-1.24%
比特幣現金BCH	445.42	-10.63	-2.33%
萊特幣LTC	103.14	1.68	1.66%
卡達幣ADA	0.896456	-0.01	-0.91%
波場幣TRX	0.250816	0.01	2.47%
恆星幣XLM	0.359832	0.00	0.99%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。