最新[公告] 台端:依臺灣證券交易所股份有限公司臺證上一字第1121801204號函辦理熱門數發部擬設數位經濟諮詢委員會 12月開首次會議

更新報價

宏　碁 (2353) 電腦/周邊設備上市宏碁集團

37.05 ▼-0.10 -0.27% 3.69億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.10	9,914	37.05	64	37.10	25	37.45	37.65	37.05	37.15

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	37.05	37.10	37.05	-0.10	28	9914
13:30:00	37.05	37.10	37.05	-0.10	1485	9886
13:24:51	37.10	37.15	37.15	0	2	8401
13:24:50	37.10	37.15	37.15	0	1	8399
13:24:47	37.10	37.15	37.10	-0.05	8	8398
13:24:44	37.10	37.15	37.15	0	1	8390
13:24:27	37.10	37.15	37.15	0	1	8389
13:24:27	37.10	37.15	37.15	0	1	8388
13:24:25	37.10	37.15	37.15	0	1	8387
13:24:20	37.10	37.15	37.10	-0.05	1	8386
13:24:20	37.10	37.15	37.15	0	1	8385
13:24:18	37.10	37.15	37.10	-0.05	1	8384
13:24:16	37.10	37.15	37.15	0	2	8383
13:24:14	37.10	37.15	37.10	-0.05	4	8381
13:24:14	37.10	37.15	37.10	-0.05	1	8377
13:24:11	37.10	37.15	37.10	-0.05	2	8376
13:24:08	37.10	37.15	37.10	-0.05	1	8374
13:24:02	37.10	37.15	37.15	0	2	8373
13:24:00	37.10	37.15	37.15	0	3	8371
13:24:00	37.10	37.15	37.10	-0.05	3	8368
13:23:59	37.10	37.15	37.10	-0.05	1	8365
13:23:59	37.10	37.15	37.15	0	2	8364
13:23:55	37.10	37.15	37.15	0	1	8362
13:23:54	37.10	37.15	37.15	0	2	8361
13:23:52	37.10	37.15	37.15	0	1	8359
13:23:51	37.10	37.15	37.10	-0.05	1	8358
13:23:51	37.10	37.15	37.15	0	1	8357
13:23:50	37.10	37.15	37.10	-0.05	1	8356
13:23:45	37.10	37.15	37.10	-0.05	1	8355
13:23:43	37.10	37.15	37.10	-0.05	1	8354
13:23:37	37.10	37.15	37.10	-0.05	1	8353
13:23:37	37.10	37.15	37.10	-0.05	1	8352
13:23:34	37.10	37.15	37.15	0	1	8351
13:23:33	37.10	37.15	37.10	-0.05	1	8350
13:23:29	37.10	37.15	37.10	-0.05	1	8349
13:23:28	37.10	37.15	37.15	0	10	8348
13:23:27	37.10	37.15	37.10	-0.05	1	8338
13:23:26	37.10	37.15	37.10	-0.05	1	8337
13:23:25	37.10	37.15	37.10	-0.05	3	8336
13:23:25	37.10	37.15	37.10	-0.05	1	8333
13:23:22	37.10	37.15	37.10	-0.05	1	8332
13:23:17	37.10	37.15	37.10	-0.05	1	8331
13:23:17	37.10	37.15	37.10	-0.05	1	8330
13:23:17	37.10	37.15	37.10	-0.05	1	8329
13:23:16	37.10	37.15	37.10	-0.05	1	8328
13:23:11	37.10	37.15	37.10	-0.05	9	8327
13:23:09	37.10	37.15	37.15	0	8	8318
13:23:07	37.10	37.15	37.10	-0.05	1	8310
13:23:07	37.10	37.15	37.10	-0.05	1	8309
13:23:05	37.10	37.15	37.15	0	1	8308
13:23:02	37.10	37.15	37.15	0	1	8307
13:22:59	37.10	37.15	37.10	-0.05	1	8306
13:22:54	37.10	37.15	37.10	-0.05	6	8305
13:22:54	37.10	37.15	37.10	-0.05	1	8299
13:22:54	37.10	37.15	37.10	-0.05	2	8298
13:22:54	37.10	37.15	37.10	-0.05	1	8296
13:22:46	37.10	37.15	37.15	0	2	8295
13:22:45	37.10	37.15	37.15	0	1	8293
13:22:44	37.10	37.15	37.15	0	2	8292
13:22:41	37.10	37.15	37.15	0	1	8290
13:22:37	37.10	37.15	37.15	0	1	8289
13:22:37	37.10	37.15	37.10	-0.05	1	8288
13:22:35	37.10	37.15	37.10	-0.05	1	8287
13:22:32	37.10	37.15	37.15	0	1	8286
13:22:30	37.10	37.15	37.15	0	1	8285
13:22:19	37.10	37.15	37.15	0	1	8284
13:22:19	37.10	37.15	37.10	-0.05	2	8283
13:22:16	37.10	37.15	37.10	-0.05	1	8281
13:22:14	37.10	37.15	37.10	-0.05	1	8280
13:22:14	37.10	37.15	37.10	-0.05	8	8279
13:22:14	37.10	37.15	37.10	-0.05	5	8271
13:22:06	37.10	37.15	37.10	-0.05	2	8266
13:22:06	37.10	37.15	37.10	-0.05	6	8264
13:22:06	37.10	37.15	37.10	-0.05	9	8258
13:22:06	37.10	37.15	37.10	-0.05	1	8249
13:22:06	37.10	37.15	37.10	-0.05	1	8248
13:21:55	37.10	37.15	37.15	0	1	8247
13:21:55	37.10	37.15	37.10	-0.05	3	8246
13:21:55	37.10	37.15	37.10	-0.05	6	8243
13:21:55	37.10	37.15	37.10	-0.05	1	8237
13:21:54	37.10	37.15	37.10	-0.05	3	8236
13:21:54	37.10	37.15	37.10	-0.05	9	8233
13:21:54	37.10	37.15	37.10	-0.05	4	8224
13:21:54	37.10	37.15	37.10	-0.05	13	8220
13:21:54	37.10	37.15	37.10	-0.05	24	8207
13:21:54	37.10	37.15	37.10	-0.05	8	8183
13:21:54	37.15	37.20	37.15	0	67	8175
13:21:54	37.15	37.20	37.15	0	15	8108
13:21:54	37.15	37.20	37.15	0	1	8093
13:21:54	37.15	37.20	37.15	0	243	8092
13:21:53	37.15	37.20	37.15	0	1	7849
13:21:53	37.15	37.20	37.15	0	1	7848
13:21:52	37.15	37.20	37.15	0	1	7847
13:21:41	37.15	37.20	37.20	+0.05	1	7846
13:21:37	37.15	37.20	37.15	0	1	7845
13:21:37	37.15	37.20	37.15	0	2	7844
13:21:34	37.15	37.20	37.20	+0.05	1	7842
13:21:26	37.15	37.20	37.20	+0.05	2	7841
13:21:23	37.15	37.20	37.15	0	15	7839
13:21:21	37.15	37.20	37.20	+0.05	2	7824
13:21:20	37.15	37.20	37.20	+0.05	1	7822
13:21:19	37.15	37.20	37.20	+0.05	1	7821
13:21:13	37.15	37.20	37.15	0	3	7820
13:21:12	37.15	37.20	37.20	+0.05	10	7817
13:21:06	37.15	37.20	37.20	+0.05	1	7807
13:21:01	37.15	37.20	37.20	+0.05	1	7806
13:20:59	37.15	37.20	37.20	+0.05	1	7805
13:20:55	37.15	37.20	37.20	+0.05	1	7804
13:20:51	37.15	37.20	37.20	+0.05	6	7803
13:20:51	37.15	37.20	37.20	+0.05	1	7797
13:20:50	37.15	37.20	37.20	+0.05	2	7796
13:20:38	37.15	37.20	37.20	+0.05	1	7794
13:20:38	37.15	37.20	37.20	+0.05	1	7793
13:20:30	37.15	37.20	37.20	+0.05	1	7792
13:20:29	37.15	37.20	37.15	0	1	7791
13:20:25	37.15	37.20	37.20	+0.05	1	7790
13:20:24	37.15	37.20	37.20	+0.05	1	7789
13:20:23	37.15	37.20	37.15	0	4	7788
13:20:20	37.15	37.20	37.20	+0.05	1	7784
13:20:05	37.15	37.20	37.20	+0.05	1	7783
13:20:01	37.15	37.20	37.15	0	1	7782
13:20:01	37.15	37.20	37.15	0	1	7781
13:20:00	37.15	37.20	37.15	0	1	7780
13:20:00	37.15	37.20	37.15	0	1	7779
13:19:59	37.15	37.20	37.20	+0.05	2	7778
13:19:58	37.15	37.20	37.15	0	3	7776
13:19:58	37.15	37.20	37.15	0	5	7773
13:19:53	37.15	37.20	37.20	+0.05	10	7768
13:19:49	37.15	37.20	37.15	0	1	7758
13:19:42	37.15	37.20	37.15	0	1	7757
13:19:42	37.15	37.20	37.15	0	1	7756
13:19:33	37.15	37.20	37.15	0	1	7755
13:19:29	37.15	37.20	37.15	0	1	7754
13:19:25	37.15	37.20	37.20	+0.05	2	7753
13:19:20	37.15	37.20	37.20	+0.05	1	7751
13:19:09	37.15	37.20	37.15	0	6	7750
13:19:07	37.15	37.20	37.20	+0.05	1	7744
13:19:07	37.15	37.20	37.15	0	4	7743
13:18:53	37.15	37.20	37.15	0	1	7739
13:18:53	37.15	37.20	37.15	0	3	7738
13:18:53	37.15	37.20	37.15	0	1	7735
13:18:53	37.15	37.20	37.15	0	1	7734
13:18:38	37.15	37.20	37.15	0	3	7733
13:18:37	37.15	37.20	37.20	+0.05	1	7730
13:18:33	37.15	37.20	37.20	+0.05	1	7729
13:18:30	37.15	37.20	37.20	+0.05	2	7728
13:18:29	37.15	37.20	37.15	0	1	7726
13:18:26	37.15	37.20	37.20	+0.05	10	7725
13:18:07	37.15	37.20	37.15	0	1	7715
13:17:58	37.15	37.20	37.15	0	6	7714
13:17:56	37.15	37.20	37.20	+0.05	2	7708
13:17:56	37.15	37.20	37.15	0	1	7706
13:17:45	37.15	37.20	37.15	0	4	7705
13:17:38	37.15	37.20	37.15	0	11	7701
13:17:36	37.15	37.20	37.20	+0.05	1	7690
13:17:34	37.15	37.20	37.15	0	2	7689
13:17:34	37.15	37.20	37.20	+0.05	1	7687
13:17:32	37.15	37.20	37.20	+0.05	1	7686
13:17:24	37.15	37.20	37.15	0	1	7685
13:17:23	37.15	37.20	37.20	+0.05	2	7684
13:17:17	37.15	37.20	37.20	+0.05	1	7682
13:17:17	37.15	37.20	37.15	0	2	7681
13:17:14	37.15	37.20	37.20	+0.05	5	7679
13:17:13	37.15	37.20	37.15	0	5	7674
13:17:08	37.15	37.20	37.15	0	1	7669
13:17:08	37.15	37.20	37.20	+0.05	1	7668
13:17:01	37.15	37.20	37.15	0	2	7667
13:16:59	37.15	37.20	37.20	+0.05	1	7665
13:16:47	37.15	37.20	37.20	+0.05	1	7664
13:16:45	37.15	37.20	37.15	0	1	7663
13:16:43	37.15	37.20	37.15	0	5	7662
13:16:41	37.15	37.20	37.20	+0.05	1	7657
13:16:41	37.15	37.20	37.20	+0.05	1	7656
13:16:40	37.15	37.20	37.20	+0.05	8	7655
13:16:35	37.15	37.20	37.20	+0.05	10	7647
13:16:23	37.15	37.20	37.20	+0.05	10	7637
13:16:20	37.15	37.20	37.20	+0.05	10	7627
13:16:17	37.15	37.20	37.20	+0.05	2	7617
13:16:14	37.15	37.20	37.15	0	1	7615
13:16:13	37.15	37.20	37.20	+0.05	1	7614
13:16:00	37.15	37.20	37.15	0	1	7613
13:15:53	37.15	37.20	37.15	0	1	7612
13:15:49	37.15	37.20	37.20	+0.05	1	7611
13:15:48	37.15	37.20	37.15	0	1	7610
13:15:46	37.15	37.20	37.20	+0.05	1	7609
13:15:45	37.15	37.20	37.20	+0.05	2	7608
13:15:40	37.15	37.20	37.20	+0.05	2	7606
13:15:37	37.15	37.20	37.20	+0.05	1	7604
13:15:23	37.15	37.20	37.20	+0.05	1	7603
13:15:23	37.15	37.20	37.15	0	1	7602
13:15:07	37.15	37.20	37.20	+0.05	1	7601
13:15:04	37.15	37.20	37.20	+0.05	1	7600
13:14:54	37.15	37.20	37.20	+0.05	2	7599
13:14:48	37.15	37.20	37.15	0	1	7597
13:14:40	37.15	37.20	37.15	0	4	7596
13:14:39	37.15	37.20	37.20	+0.05	2	7592
13:14:31	37.15	37.20	37.15	0	2	7590
13:14:31	37.15	37.20	37.15	0	10	7588
13:14:25	37.15	37.20	37.20	+0.05	1	7578
13:14:20	37.15	37.20	37.15	0	4	7577
13:14:19	37.15	37.20	37.20	+0.05	4	7573
13:14:18	37.15	37.20	37.15	0	5	7569
13:14:18	37.15	37.20	37.15	0	6	7564
13:14:18	37.15	37.20	37.15	0	16	7558
13:14:17	37.15	37.20	37.15	0	27	7542
13:14:17	37.15	37.20	37.15	0	2	7515
13:14:17	37.15	37.20	37.15	0	11	7513
13:14:11	37.15	37.20	37.20	+0.05	2	7502
13:14:06	37.15	37.20	37.20	+0.05	1	7500
13:14:05	37.15	37.20	37.15	0	11	7499
13:14:05	37.15	37.20	37.20	+0.05	2	7488
13:14:04	37.15	37.20	37.20	+0.05	1	7486
13:14:02	37.20	37.25	37.20	+0.05	1	7485
13:14:01	37.15	37.25	37.15	0	2	7484
13:14:01	37.15	37.25	37.15	0	8	7482
13:14:01	37.20	37.25	37.20	+0.05	2	7474
13:14:01	37.15	37.25	37.15	0	2	7472
13:14:01	37.20	37.25	37.20	+0.05	1	7470
13:14:00	37.20	37.25	37.20	+0.05	3	7469
13:14:00	37.15	37.20	37.20	+0.05	2	7466
13:14:00	37.15	37.20	37.15	0	1	7464
13:13:54	37.15	37.20	37.20	+0.05	2	7463
13:13:53	37.15	37.20	37.20	+0.05	1	7461
13:13:51	37.15	37.20	37.20	+0.05	1	7460
13:13:50	37.15	37.20	37.20	+0.05	1	7459
13:13:50	37.15	37.20	37.15	0	1	7458
13:13:46	37.15	37.20	37.20	+0.05	1	7457
13:13:38	37.20	37.25	37.20	+0.05	1	7456
13:13:35	37.15	37.25	37.15	0	1	7455
13:13:35	37.20	37.25	37.20	+0.05	1	7454
13:13:28	37.15	37.20	37.20	+0.05	2	7453
13:13:20	37.15	37.20	37.20	+0.05	3	7451
13:13:19	37.15	37.20	37.20	+0.05	2	7448
13:13:13	37.15	37.20	37.20	+0.05	1	7446
13:13:03	37.15	37.20	37.15	0	4	7445
13:13:03	37.15	37.25	37.15	0	4	7441
13:13:03	37.20	37.25	37.20	+0.05	2	7437
13:13:03	37.15	37.20	37.20	+0.05	133	7435
13:13:01	37.15	37.20	37.15	0	5	7302
13:13:00	37.15	37.20	37.15	0	1	7297
13:12:55	37.15	37.20	37.20	+0.05	2	7296
13:12:52	37.15	37.20	37.15	0	3	7294
13:12:39	37.15	37.20	37.15	0	1	7291
13:12:31	37.15	37.20	37.15	0	2	7290
13:12:17	37.15	37.20	37.15	0	3	7288
13:12:13	37.15	37.20	37.15	0	1	7285
13:12:00	37.15	37.20	37.15	0	1	7284
13:11:48	37.15	37.20	37.15	0	1	7283
13:11:47	37.15	37.20	37.15	0	1	7282
13:11:33	37.15	37.20	37.20	+0.05	1	7281
13:11:17	37.15	37.20	37.15	0	1	7280
13:11:07	37.15	37.20	37.20	+0.05	1	7279
13:11:00	37.15	37.20	37.15	0	2	7278
13:10:57	37.15	37.20	37.15	0	2	7276
13:10:49	37.15	37.20	37.20	+0.05	1	7274
13:10:48	37.15	37.20	37.20	+0.05	1	7273
13:10:35	37.15	37.20	37.20	+0.05	1	7272
13:10:33	37.15	37.20	37.15	0	20	7271
13:10:26	37.15	37.20	37.20	+0.05	1	7251
13:10:24	37.15	37.20	37.20	+0.05	1	7250
13:10:19	37.15	37.20	37.20	+0.05	3	7249
13:10:16	37.15	37.20	37.20	+0.05	1	7246
13:10:00	37.15	37.20	37.15	0	1	7245
13:09:58	37.15	37.20	37.20	+0.05	2	7244
13:09:55	37.15	37.20	37.20	+0.05	25	7242
13:09:55	37.15	37.20	37.15	0	1	7217
13:09:44	37.15	37.20	37.15	0	1	7216
13:09:43	37.15	37.20	37.15	0	1	7215
13:09:42	37.15	37.20	37.15	0	6	7214
13:09:37	37.15	37.20	37.15	0	1	7208
13:09:36	37.15	37.20	37.15	0	3	7207
13:09:23	37.15	37.20	37.20	+0.05	1	7204
13:09:17	37.15	37.20	37.15	0	4	7203
13:09:17	37.15	37.20	37.20	+0.05	2	7199
13:09:13	37.15	37.20	37.20	+0.05	1	7197
13:09:09	37.15	37.20	37.15	0	2	7196
13:09:02	37.15	37.20	37.15	0	5	7194
13:09:01	37.15	37.20	37.15	0	10	7189
13:09:00	37.15	37.20	37.15	0	20	7179
13:08:57	37.15	37.20	37.20	+0.05	10	7159
13:08:51	37.15	37.20	37.15	0	4	7149
13:08:50	37.15	37.20	37.15	0	25	7145
13:08:33	37.15	37.20	37.15	0	1	7120
13:08:32	37.15	37.20	37.20	+0.05	1	7119
13:08:31	37.15	37.20	37.20	+0.05	1	7118
13:08:29	37.15	37.20	37.20	+0.05	1	7117
13:08:17	37.15	37.20	37.20	+0.05	3	7116
13:08:15	37.15	37.20	37.15	0	1	7113
13:08:07	37.15	37.20	37.15	0	1	7112
13:08:01	37.15	37.20	37.15	0	2	7111
13:08:00	37.15	37.20	37.15	0	1	7109
13:07:55	37.15	37.20	37.15	0	4	7108
13:07:52	37.15	37.20	37.15	0	1	7104
13:07:48	37.15	37.20	37.15	0	2	7103
13:07:41	37.15	37.20	37.15	0	1	7101
13:07:35	37.15	37.20	37.15	0	1	7100
13:07:30	37.15	37.20	37.15	0	3	7099
13:07:23	37.15	37.20	37.20	+0.05	2	7096
13:07:21	37.15	37.20	37.20	+0.05	1	7094
13:07:17	37.15	37.20	37.20	+0.05	1	7093
13:07:11	37.15	37.20	37.15	0	1	7092
13:07:10	37.15	37.20	37.20	+0.05	1	7091
13:07:05	37.15	37.20	37.15	0	10	7090
13:07:05	37.15	37.20	37.20	+0.05	2	7080
13:07:04	37.15	37.20	37.15	0	17	7078
13:07:04	37.15	37.20	37.20	+0.05	1	7061
13:07:02	37.15	37.20	37.20	+0.05	1	7060
13:07:01	37.15	37.20	37.20	+0.05	2	7059
13:07:01	37.15	37.20	37.20	+0.05	2	7057
13:07:01	37.15	37.20	37.15	0	1	7055
13:06:53	37.15	37.20	37.20	+0.05	1	7054
13:06:50	37.15	37.20	37.20	+0.05	10	7053
13:06:40	37.15	37.20	37.20	+0.05	1	7043
13:06:40	37.15	37.20	37.15	0	1	7042
13:06:39	37.15	37.20	37.15	0	2	7041
13:06:39	37.15	37.20	37.15	0	2	7039
13:06:35	37.15	37.20	37.15	0	1	7037
13:06:35	37.15	37.20	37.15	0	2	7036
13:06:33	37.15	37.20	37.15	0	4	7034
13:06:21	37.15	37.20	37.15	0	1	7030
13:06:18	37.15	37.20	37.15	0	5	7029
13:06:03	37.15	37.20	37.15	0	3	7024
13:06:00	37.15	37.20	37.15	0	1	7021
13:05:55	37.15	37.20	37.20	+0.05	2	7020
13:05:49	37.15	37.20	37.15	0	7	7018
13:05:49	37.15	37.20	37.15	0	1	7011
13:05:48	37.15	37.20	37.20	+0.05	1	7010
13:05:38	37.15	37.20	37.20	+0.05	10	7009
13:05:37	37.15	37.20	37.15	0	1	6999
13:05:30	37.15	37.20	37.20	+0.05	1	6998
13:05:13	37.15	37.20	37.15	0	1	6997
13:05:00	37.15	37.20	37.15	0	2	6996
13:05:00	37.15	37.20	37.20	+0.05	1	6994
13:05:00	37.15	37.20	37.20	+0.05	1	6993
13:04:58	37.15	37.20	37.15	0	1	6992
13:04:46	37.15	37.20	37.20	+0.05	10	6991
13:04:33	37.15	37.20	37.20	+0.05	1	6981
13:04:27	37.15	37.20	37.15	0	1	6980
13:04:26	37.15	37.20	37.15	0	1	6979
13:04:07	37.15	37.20	37.15	0	1	6978
13:04:04	37.15	37.20	37.15	0	2	6977
13:04:00	37.15	37.20	37.15	0	1	6975
13:03:42	37.15	37.20	37.15	0	1	6974
13:03:40	37.15	37.20	37.20	+0.05	1	6973
13:03:34	37.15	37.20	37.15	0	1	6972
13:03:27	37.15	37.20	37.20	+0.05	3	6971
13:03:21	37.15	37.20	37.20	+0.05	10	6968
13:03:19	37.15	37.20	37.20	+0.05	1	6958
13:03:15	37.15	37.20	37.20	+0.05	1	6957
13:03:07	37.15	37.20	37.20	+0.05	2	6956
13:02:56	37.15	37.20	37.20	+0.05	1	6954
13:02:45	37.15	37.20	37.20	+0.05	1	6953
13:02:21	37.15	37.20	37.15	0	1	6952
13:02:14	37.15	37.20	37.20	+0.05	1	6951
13:02:13	37.15	37.20	37.20	+0.05	1	6950
13:02:00	37.15	37.20	37.15	0	2	6949
13:01:50	37.15	37.20	37.15	0	1	6947
13:01:43	37.15	37.20	37.15	0	2	6946
13:01:36	37.15	37.20	37.15	0	1	6944
13:01:31	37.15	37.20	37.15	0	1	6943
13:01:31	37.15	37.20	37.15	0	1	6942
13:01:00	37.15	37.20	37.15	0	1	6941
13:00:48	37.15	37.20	37.20	+0.05	1	6940
13:00:48	37.15	37.20	37.15	0	1	6939
13:00:45	37.15	37.20	37.20	+0.05	2	6938
13:00:38	37.15	37.20	37.20	+0.05	1	6936
13:00:35	37.15	37.20	37.20	+0.05	1	6935
13:00:34	37.15	37.20	37.20	+0.05	2	6934
13:00:33	37.15	37.20	37.20	+0.05	1	6932
13:00:33	37.15	37.20	37.15	0	4	6931
13:00:31	37.15	37.20	37.20	+0.05	10	6927
13:00:30	37.15	37.20	37.20	+0.05	2	6917
13:00:25	37.15	37.20	37.20	+0.05	2	6915
13:00:18	37.15	37.20	37.20	+0.05	1	6913
13:00:04	37.15	37.20	37.20	+0.05	1	6912
13:00:00	37.15	37.20	37.15	0	1	6911
12:59:59	37.15	37.20	37.15	0	1	6910
12:59:53	37.15	37.20	37.20	+0.05	1	6909
12:59:51	37.15	37.20	37.15	0	7	6908
12:59:51	37.15	37.20	37.15	0	5	6901
12:59:51	37.15	37.20	37.15	0	5	6896
12:59:51	37.15	37.20	37.20	+0.05	1	6891
12:59:49	37.15	37.25	37.15	0	6	6890
12:59:47	37.15	37.25	37.15	0	35	6884
12:59:41	37.15	37.25	37.25	+0.10	5	6849
12:59:38	37.20	37.25	37.20	+0.05	5	6844
12:59:38	37.20	37.25	37.20	+0.05	2	6839
12:59:28	37.15	37.25	37.15	0	1	6837
12:59:14	37.15	37.25	37.15	0	1	6836
12:59:09	37.15	37.25	37.15	0	4	6835
12:59:07	37.15	37.25	37.15	0	1	6831
12:59:01	37.20	37.25	37.20	+0.05	1	6830
12:59:01	37.20	37.25	37.20	+0.05	12	6829
12:59:00	37.20	37.25	37.20	+0.05	2	6817
12:59:00	37.20	37.25	37.20	+0.05	1	6815
12:58:26	37.20	37.25	37.25	+0.10	3	6814
12:58:13	37.20	37.25	37.20	+0.05	1	6811
12:58:08	37.20	37.25	37.20	+0.05	1	6810
12:58:02	37.20	37.25	37.20	+0.05	1	6809
12:57:58	37.20	37.25	37.20	+0.05	5	6808
12:57:57	37.20	37.25	37.20	+0.05	1	6803
12:57:25	37.20	37.25	37.20	+0.05	1	6802
12:57:20	37.15	37.25	37.15	0	1	6801
12:57:15	37.20	37.25	37.15	0	5	6800
12:57:15	37.20	37.25	37.20	+0.05	5	6795
12:57:15	37.20	37.25	37.20	+0.05	1	6790
12:57:15	37.20	37.25	37.20	+0.05	3	6789
12:57:15	37.20	37.25	37.20	+0.05	2	6786
12:57:15	37.20	37.25	37.20	+0.05	60	6784
12:57:01	37.20	37.25	37.20	+0.05	1	6724
12:57:00	37.20	37.25	37.20	+0.05	1	6723
12:56:56	37.20	37.25	37.20	+0.05	2	6722
12:56:43	37.20	37.25	37.25	+0.10	3	6720
12:56:39	37.20	37.25	37.20	+0.05	1	6717
12:56:36	37.20	37.25	37.20	+0.05	2	6716
12:56:34	37.20	37.25	37.25	+0.10	1	6714
12:56:32	37.20	37.25	37.25	+0.10	1	6713
12:56:31	37.20	37.25	37.20	+0.05	2	6712
12:56:26	37.20	37.25	37.25	+0.10	1	6710
12:56:16	37.20	37.25	37.20	+0.05	1	6709
12:56:00	37.20	37.25	37.20	+0.05	2	6708
12:55:27	37.20	37.25	37.25	+0.10	10	6706
12:55:22	37.20	37.25	37.20	+0.05	1	6696
12:55:21	37.20	37.25	37.20	+0.05	1	6695
12:55:18	37.20	37.25	37.20	+0.05	5	6694
12:55:09	37.15	37.20	37.20	+0.05	1	6689
12:55:04	37.15	37.20	37.15	0	5	6688
12:55:04	37.20	37.25	37.20	+0.05	6	6683
12:55:04	37.20	37.25	37.20	+0.05	4	6677
12:55:00	37.15	37.20	37.15	0	1	6673
12:54:58	37.15	37.20	37.20	+0.05	10	6672
12:54:58	37.15	37.20	37.15	0	1	6662
12:54:58	37.15	37.20	37.15	0	3	6661
12:54:58	37.15	37.20	37.15	0	1	6658
12:54:58	37.15	37.20	37.20	+0.05	1	6657
12:54:58	37.15	37.20	37.20	+0.05	10	6656
12:54:57	37.15	37.20	37.20	+0.05	1	6646
12:54:55	37.15	37.20	37.20	+0.05	1	6645
12:54:54	37.15	37.20	37.20	+0.05	1	6644
12:54:53	37.15	37.20	37.20	+0.05	1	6643
12:54:52	37.15	37.20	37.20	+0.05	1	6642
12:54:50	37.15	37.20	37.20	+0.05	10	6641
12:54:46	37.15	37.20	37.20	+0.05	1	6631
12:54:44	37.15	37.20	37.20	+0.05	1	6630
12:54:44	37.15	37.20	37.20	+0.05	3	6629
12:54:42	37.15	37.20	37.20	+0.05	10	6626
12:54:42	37.15	37.20	37.20	+0.05	1	6616
12:54:40	37.15	37.20	37.20	+0.05	2	6615
12:54:29	37.15	37.20	37.20	+0.05	1	6613
12:54:24	37.15	37.20	37.20	+0.05	2	6612
12:54:24	37.15	37.20	37.20	+0.05	1	6610
12:54:23	37.15	37.20	37.20	+0.05	1	6609
12:54:18	37.15	37.20	37.15	0	1	6608
12:54:07	37.15	37.20	37.20	+0.05	3	6607
12:54:05	37.15	37.20	37.20	+0.05	3	6604
12:54:03	37.15	37.20	37.15	0	1	6601
12:54:02	37.15	37.20	37.15	0	4	6600
12:53:59	37.15	37.20	37.20	+0.05	1	6596
12:53:58	37.15	37.20	37.20	+0.05	2	6595
12:53:49	37.20	37.25	37.20	+0.05	1	6593
12:53:48	37.20	37.25	37.20	+0.05	1	6592
12:53:45	37.20	37.25	37.20	+0.05	1	6591
12:53:37	37.15	37.20	37.20	+0.05	1	6590
12:53:36	37.15	37.20	37.15	0	1	6589
12:53:36	37.15	37.20	37.15	0	4	6588
12:53:36	37.15	37.20	37.20	+0.05	1	6584
12:53:36	37.15	37.20	37.20	+0.05	1	6583
12:53:35	37.20	37.25	37.20	+0.05	2	6582
12:53:35	37.15	37.20	37.20	+0.05	123	6580
12:53:34	37.15	37.20	37.20	+0.05	1	6457
12:53:31	37.15	37.20	37.15	0	1	6456
12:53:18	37.15	37.20	37.15	0	1	6455
12:53:13	37.15	37.20	37.20	+0.05	2	6454
12:53:06	37.15	37.20	37.15	0	1	6452
12:53:00	37.15	37.20	37.15	0	2	6451
12:53:00	37.15	37.20	37.15	0	1	6449
12:52:53	37.15	37.20	37.20	+0.05	1	6448
12:52:48	37.15	37.20	37.15	0	1	6447
12:52:38	37.15	37.20	37.20	+0.05	1	6446
12:52:37	37.15	37.20	37.20	+0.05	11	6445
12:52:37	37.15	37.20	37.20	+0.05	5	6434
12:52:28	37.15	37.20	37.15	0	1	6429
12:52:28	37.15	37.20	37.20	+0.05	3	6428
12:52:17	37.15	37.20	37.20	+0.05	1	6425
12:52:17	37.15	37.20	37.20	+0.05	1	6424
12:52:15	37.15	37.20	37.15	0	1	6423
12:52:09	37.15	37.20	37.15	0	1	6422
12:52:05	37.15	37.20	37.20	+0.05	1	6421
12:51:53	37.15	37.20	37.20	+0.05	1	6420
12:51:50	37.15	37.20	37.20	+0.05	2	6419
12:51:46	37.15	37.20	37.15	0	1	6417
12:51:46	37.15	37.20	37.15	0	1	6416
12:51:28	37.15	37.20	37.15	0	1	6415
12:51:15	37.15	37.20	37.15	0	1	6414
12:51:14	37.15	37.20	37.15	0	4	6413
12:51:12	37.15	37.20	37.20	+0.05	20	6409
12:51:08	37.15	37.20	37.15	0	1	6389
12:51:08	37.15	37.20	37.20	+0.05	1	6388
12:51:00	37.15	37.20	37.20	+0.05	1	6387
12:51:00	37.15	37.20	37.15	0	1	6386
12:50:54	37.15	37.20	37.20	+0.05	1	6385
12:50:53	37.15	37.20	37.15	0	4	6384
12:50:50	37.15	37.20	37.20	+0.05	1	6380
12:50:48	37.15	37.20	37.20	+0.05	1	6379
12:50:47	37.15	37.20	37.15	0	1	6378
12:50:39	37.15	37.20	37.20	+0.05	1	6377
12:50:38	37.15	37.20	37.15	0	4	6376
12:50:36	37.15	37.20	37.20	+0.05	6	6372
12:50:36	37.15	37.20	37.15	0	1	6366
12:50:33	37.15	37.20	37.20	+0.05	1	6365
12:50:26	37.15	37.20	37.20	+0.05	1	6364
12:50:23	37.15	37.20	37.15	0	1	6363
12:50:23	37.15	37.20	37.15	0	2	6362
12:50:22	37.15	37.20	37.15	0	2	6360
12:50:22	37.15	37.20	37.20	+0.05	5	6358
12:50:12	37.15	37.20	37.20	+0.05	1	6353
12:50:03	37.15	37.20	37.20	+0.05	1	6352
12:50:00	37.15	37.20	37.15	0	2	6351
12:49:42	37.15	37.20	37.20	+0.05	1	6349
12:49:27	37.15	37.20	37.15	0	2	6348
12:49:25	37.15	37.20	37.15	0	1	6346
12:49:12	37.15	37.20	37.15	0	1	6345
12:49:04	37.15	37.20	37.15	0	4	6344
12:49:00	37.15	37.20	37.15	0	1	6340
12:48:52	37.15	37.20	37.15	0	1	6339
12:48:38	37.15	37.20	37.20	+0.05	3	6338
12:48:34	37.15	37.20	37.15	0	1	6335
12:48:34	37.15	37.20	37.20	+0.05	15	6334
12:48:33	37.15	37.20	37.15	0	1	6319
12:48:31	37.15	37.20	37.20	+0.05	1	6318
12:48:21	37.15	37.20	37.20	+0.05	3	6317
12:48:16	37.15	37.20	37.20	+0.05	1	6314
12:48:13	37.15	37.20	37.20	+0.05	1	6313
12:48:03	37.15	37.20	37.15	0	1	6312
12:48:01	37.15	37.20	37.15	0	1	6311
12:47:50	37.15	37.20	37.20	+0.05	1	6310
12:47:48	37.15	37.20	37.20	+0.05	1	6309
12:47:33	37.15	37.20	37.15	0	1	6308
12:47:21	37.15	37.20	37.20	+0.05	3	6307
12:47:09	37.15	37.20	37.15	0	1	6304
12:47:01	37.15	37.20	37.20	+0.05	1	6303
12:47:00	37.15	37.20	37.15	0	2	6302
12:46:53	37.15	37.20	37.15	0	1	6300
12:46:52	37.15	37.20	37.15	0	1	6299
12:46:50	37.15	37.20	37.20	+0.05	2	6298
12:46:50	37.15	37.20	37.20	+0.05	1	6296
12:46:49	37.15	37.20	37.20	+0.05	1	6295
12:46:43	37.15	37.20	37.15	0	20	6294
12:46:41	37.15	37.20	37.15	0	1	6274
12:46:20	37.15	37.20	37.15	0	1	6273
12:46:19	37.15	37.20	37.15	0	1	6272
12:46:16	37.15	37.20	37.20	+0.05	1	6271
12:46:16	37.15	37.20	37.15	0	1	6270
12:46:14	37.15	37.20	37.20	+0.05	3	6269
12:46:00	37.15	37.20	37.15	0	1	6266
12:45:53	37.15	37.20	37.15	0	1	6265
12:45:53	37.15	37.20	37.15	0	1	6264
12:45:53	37.15	37.20	37.20	+0.05	1	6263
12:45:36	37.15	37.20	37.15	0	1	6262
12:45:36	37.15	37.20	37.20	+0.05	3	6261
12:45:33	37.15	37.20	37.15	0	4	6258
12:45:19	37.15	37.20	37.15	0	1	6254
12:45:18	37.15	37.20	37.15	0	3	6253
12:45:18	37.20	37.25	37.20	+0.05	4	6250
12:45:07	37.20	37.25	37.20	+0.05	1	6246
12:45:07	37.20	37.25	37.20	+0.05	7	6245
12:45:06	37.20	37.25	37.20	+0.05	1	6238
12:45:06	37.20	37.25	37.20	+0.05	1	6237
12:45:06	37.20	37.25	37.20	+0.05	1	6236
12:45:05	37.20	37.25	37.20	+0.05	12	6235
12:45:05	37.20	37.25	37.20	+0.05	1	6223
12:44:43	37.20	37.25	37.20	+0.05	1	6222
12:44:07	37.20	37.25	37.20	+0.05	1	6221
12:44:07	37.20	37.25	37.20	+0.05	1	6220
12:44:03	37.20	37.25	37.20	+0.05	3	6219
12:44:01	37.20	37.25	37.20	+0.05	1	6216
12:44:01	37.20	37.25	37.20	+0.05	2	6215
12:44:00	37.20	37.25	37.20	+0.05	4	6213
12:44:00	37.20	37.25	37.20	+0.05	3	6209
12:44:00	37.20	37.25	37.20	+0.05	1	6206
12:44:00	37.20	37.25	37.20	+0.05	2	6205
12:44:00	37.20	37.25	37.20	+0.05	1	6203
12:43:59	37.20	37.25	37.20	+0.05	1	6202
12:43:57	37.20	37.25	37.20	+0.05	1	6201
12:43:57	37.20	37.25	37.20	+0.05	1	6200
12:43:57	37.20	37.25	37.20	+0.05	1	6199
12:43:48	37.20	37.25	37.20	+0.05	15	6198
12:43:41	37.20	37.25	37.20	+0.05	1	6183
12:43:36	37.20	37.25	37.20	+0.05	1	6182
12:43:36	37.20	37.25	37.20	+0.05	1	6181
12:43:34	37.20	37.25	37.25	+0.10	1	6180
12:43:26	37.20	37.25	37.25	+0.10	1	6179
12:43:20	37.20	37.25	37.20	+0.05	1	6178
12:43:20	37.20	37.25	37.20	+0.05	3	6177
12:43:20	37.20	37.25	37.20	+0.05	5	6174
12:43:19	37.20	37.25	37.20	+0.05	6	6169
12:43:18	37.20	37.25	37.20	+0.05	1	6163
12:43:14	37.20	37.25	37.20	+0.05	1	6162
12:43:11	37.20	37.25	37.20	+0.05	1	6161
12:43:07	37.20	37.25	37.20	+0.05	1	6160
12:43:07	37.20	37.25	37.25	+0.10	1	6159
12:43:02	37.20	37.25	37.20	+0.05	1	6158
12:42:55	37.20	37.25	37.25	+0.10	1	6157
12:42:42	37.20	37.25	37.20	+0.05	5	6156
12:42:41	37.20	37.25	37.20	+0.05	1	6151
12:42:35	37.20	37.25	37.20	+0.05	1	6150
12:42:34	37.20	37.25	37.20	+0.05	1	6149
12:42:34	37.20	37.25	37.20	+0.05	10	6148
12:42:17	37.20	37.25	37.20	+0.05	1	6138
12:42:16	37.20	37.25	37.25	+0.10	1	6137
12:42:14	37.20	37.25	37.25	+0.10	1	6136
12:42:05	37.20	37.25	37.20	+0.05	2	6135
12:42:00	37.20	37.25	37.20	+0.05	1	6133
12:42:00	37.20	37.25	37.20	+0.05	1	6132
12:41:50	37.20	37.25	37.20	+0.05	1	6131
12:41:33	37.20	37.25	37.20	+0.05	5	6130
12:41:29	37.20	37.25	37.20	+0.05	1	6125
12:41:14	37.20	37.25	37.20	+0.05	1	6124
12:41:05	37.20	37.25	37.20	+0.05	1	6123
12:41:00	37.20	37.25	37.20	+0.05	2	6122
12:41:00	37.20	37.25	37.20	+0.05	1	6120
12:40:59	37.20	37.25	37.20	+0.05	1	6119
12:40:56	37.20	37.25	37.20	+0.05	1	6118
12:40:56	37.20	37.25	37.20	+0.05	1	6117
12:40:49	37.20	37.25	37.20	+0.05	1	6116
12:40:27	37.20	37.25	37.25	+0.10	1	6115
12:40:26	37.20	37.25	37.20	+0.05	1	6114
12:40:25	37.20	37.25	37.20	+0.05	1	6113
12:40:16	37.20	37.25	37.20	+0.05	5	6112
12:40:12	37.20	37.25	37.20	+0.05	4	6107
12:40:10	37.20	37.25	37.20	+0.05	1	6103
12:40:09	37.20	37.25	37.25	+0.10	1	6102
12:40:08	37.20	37.25	37.20	+0.05	2	6101
12:40:00	37.20	37.25	37.20	+0.05	1	6099
12:39:53	37.20	37.25	37.20	+0.05	1	6098
12:39:52	37.20	37.25	37.20	+0.05	1	6097
12:39:52	37.20	37.25	37.20	+0.05	1	6096
12:39:41	37.20	37.25	37.20	+0.05	1	6095
12:39:36	37.20	37.25	37.20	+0.05	2	6094
12:39:33	37.20	37.25	37.20	+0.05	1	6092
12:39:32	37.20	37.25	37.25	+0.10	1	6091
12:39:30	37.20	37.25	37.20	+0.05	1	6090
12:39:30	37.20	37.25	37.20	+0.05	11	6089
12:39:27	37.20	37.25	37.20	+0.05	1	6078
12:39:26	37.20	37.25	37.20	+0.05	1	6077
12:39:26	37.20	37.25	37.20	+0.05	1	6076
12:39:18	37.20	37.25	37.20	+0.05	1	6075
12:39:14	37.20	37.25	37.25	+0.10	1	6074
12:39:12	37.20	37.25	37.25	+0.10	1	6073
12:39:07	37.20	37.25	37.20	+0.05	1	6072
12:39:07	37.20	37.25	37.20	+0.05	1	6071
12:39:05	37.20	37.25	37.20	+0.05	9	6070
12:39:05	37.20	37.25	37.20	+0.05	2	6061
12:38:56	37.20	37.25	37.20	+0.05	1	6059
12:38:54	37.20	37.25	37.20	+0.05	1	6058
12:38:53	37.20	37.25	37.20	+0.05	17	6057
12:38:46	37.20	37.25	37.20	+0.05	1	6040
12:38:32	37.20	37.25	37.20	+0.05	1	6039
12:38:29	37.20	37.25	37.20	+0.05	1	6038
12:38:19	37.20	37.25	37.20	+0.05	1	6037
12:38:09	37.20	37.25	37.20	+0.05	4	6036
12:38:03	37.20	37.25	37.20	+0.05	2	6032
12:38:00	37.20	37.25	37.20	+0.05	1	6030
12:37:55	37.20	37.25	37.20	+0.05	1	6029
12:37:30	37.20	37.25	37.20	+0.05	1	6028
12:37:30	37.20	37.25	37.20	+0.05	1	6027
12:37:29	37.20	37.25	37.20	+0.05	1	6026
12:37:27	37.20	37.25	37.20	+0.05	1	6025
12:37:26	37.20	37.25	37.20	+0.05	1	6024
12:37:16	37.20	37.25	37.25	+0.10	1	6023
12:37:11	37.20	37.25	37.20	+0.05	1	6022
12:37:08	37.20	37.25	37.20	+0.05	1	6021
12:36:53	37.20	37.25	37.20	+0.05	1	6020
12:36:51	37.20	37.25	37.20	+0.05	1	6019
12:36:20	37.20	37.25	37.25	+0.10	3	6018
12:36:17	37.20	37.25	37.20	+0.05	1	6015
12:36:00	37.20	37.25	37.20	+0.05	1	6014
12:35:54	37.20	37.25	37.20	+0.05	1	6013
12:35:50	37.20	37.25	37.20	+0.05	1	6012
12:35:38	37.20	37.25	37.25	+0.10	1	6011
12:35:38	37.20	37.25	37.20	+0.05	1	6010
12:35:10	37.20	37.25	37.20	+0.05	1	6009
12:35:08	37.20	37.25	37.20	+0.05	1	6008
12:35:00	37.20	37.25	37.20	+0.05	11	6007
12:35:00	37.20	37.25	37.20	+0.05	2	5996
12:34:56	37.20	37.25	37.20	+0.05	1	5994
12:34:49	37.20	37.25	37.20	+0.05	1	5993
12:34:48	37.20	37.25	37.20	+0.05	1	5992
12:34:34	37.20	37.25	37.20	+0.05	1	5991
12:34:31	37.20	37.25	37.20	+0.05	8	5990
12:34:29	37.20	37.25	37.20	+0.05	1	5982
12:34:12	37.20	37.25	37.20	+0.05	4	5981
12:34:11	37.20	37.25	37.20	+0.05	1	5977
12:34:01	37.20	37.25	37.25	+0.10	10	5976
12:34:00	37.20	37.25	37.20	+0.05	1	5966
12:33:49	37.20	37.25	37.25	+0.10	5	5965
12:33:39	37.20	37.25	37.20	+0.05	1	5960
12:33:35	37.20	37.25	37.20	+0.05	1	5959
12:33:18	37.20	37.25	37.20	+0.05	1	5958
12:33:08	37.20	37.25	37.20	+0.05	1	5957
12:33:02	37.20	37.25	37.20	+0.05	1	5956
12:32:59	37.20	37.25	37.20	+0.05	1	5955
12:32:59	37.20	37.25	37.20	+0.05	1	5954
12:32:46	37.20	37.25	37.20	+0.05	1	5953
12:32:30	37.20	37.25	37.20	+0.05	1	5952
12:32:29	37.20	37.25	37.20	+0.05	2	5951
12:32:25	37.20	37.25	37.20	+0.05	1	5949
12:32:00	37.20	37.25	37.20	+0.05	2	5948
12:32:00	37.20	37.25	37.20	+0.05	1	5946
12:32:00	37.20	37.25	37.20	+0.05	1	5945
12:31:47	37.20	37.25	37.20	+0.05	1	5944
12:31:38	37.20	37.25	37.20	+0.05	2	5943
12:31:35	37.20	37.25	37.25	+0.10	10	5941
12:31:19	37.20	37.25	37.20	+0.05	1	5931
12:31:05	37.20	37.25	37.20	+0.05	1	5930
12:30:43	37.20	37.25	37.20	+0.05	1	5929
12:30:43	37.20	37.25	37.20	+0.05	1	5928
12:30:43	37.20	37.25	37.20	+0.05	1	5927
12:30:39	37.20	37.25	37.20	+0.05	1	5926
12:30:38	37.20	37.25	37.25	+0.10	1	5925
12:30:30	37.20	37.25	37.20	+0.05	5	5924
12:30:26	37.20	37.25	37.20	+0.05	1	5919
12:30:09	37.20	37.25	37.20	+0.05	1	5918
12:29:55	37.20	37.25	37.25	+0.10	1	5917
12:29:54	37.20	37.25	37.25	+0.10	1	5916
12:29:40	37.20	37.25	37.25	+0.10	2	5915
12:29:37	37.20	37.25	37.20	+0.05	2	5913
12:29:35	37.20	37.25	37.25	+0.10	3	5911
12:29:29	37.20	37.25	37.25	+0.10	2	5908
12:29:23	37.20	37.25	37.20	+0.05	1	5906
12:29:05	37.20	37.25	37.20	+0.05	1	5905
12:29:04	37.20	37.25	37.25	+0.10	1	5904
12:29:00	37.20	37.25	37.20	+0.05	2	5903
12:29:00	37.20	37.25	37.20	+0.05	1	5901
12:28:57	37.20	37.25	37.20	+0.05	1	5900
12:28:40	37.20	37.25	37.20	+0.05	1	5899
12:28:36	37.20	37.25	37.20	+0.05	4	5898
12:28:30	37.20	37.25	37.20	+0.05	1	5894
12:28:29	37.20	37.25	37.25	+0.10	1	5893
12:28:13	37.20	37.25	37.25	+0.10	1	5892
12:28:07	37.20	37.25	37.20	+0.05	1	5891
12:28:06	37.20	37.25	37.25	+0.10	2	5890
12:28:04	37.20	37.25	37.20	+0.05	1	5888
12:27:58	37.20	37.25	37.25	+0.10	3	5887
12:27:58	37.20	37.25	37.20	+0.05	4	5884
12:27:57	37.20	37.25	37.25	+0.10	2	5880
12:27:44	37.20	37.25	37.20	+0.05	1	5878
12:27:37	37.20	37.25	37.20	+0.05	1	5877
12:27:35	37.20	37.25	37.20	+0.05	1	5876
12:27:33	37.20	37.25	37.20	+0.05	1	5875
12:27:21	37.20	37.25	37.20	+0.05	1	5874
12:27:03	37.20	37.25	37.20	+0.05	1	5873
12:27:00	37.20	37.25	37.20	+0.05	1	5872
12:27:00	37.20	37.25	37.25	+0.10	3	5871
12:26:49	37.20	37.25	37.20	+0.05	1	5868
12:26:47	37.20	37.25	37.25	+0.10	1	5867
12:26:44	37.20	37.25	37.20	+0.05	3	5866
12:26:37	37.20	37.25	37.20	+0.05	1	5863
12:26:31	37.20	37.25	37.20	+0.05	1	5862
12:26:23	37.20	37.25	37.20	+0.05	1	5861
12:26:20	37.20	37.25	37.20	+0.05	1	5860
12:26:00	37.20	37.25	37.20	+0.05	2	5859
12:25:41	37.20	37.25	37.20	+0.05	1	5857
12:25:31	37.20	37.25	37.20	+0.05	1	5856
12:25:21	37.20	37.25	37.20	+0.05	1	5855
12:25:02	37.20	37.25	37.20	+0.05	1	5854
12:25:00	37.20	37.25	37.20	+0.05	1	5853
12:25:00	37.20	37.25	37.20	+0.05	1	5852
12:24:50	37.20	37.25	37.20	+0.05	1	5851
12:24:33	37.20	37.25	37.20	+0.05	1	5850
12:24:18	37.20	37.25	37.20	+0.05	1	5849
12:24:15	37.20	37.25	37.25	+0.10	2	5848
12:24:05	37.20	37.25	37.20	+0.05	1	5846
12:23:54	37.20	37.25	37.20	+0.05	1	5845
12:23:41	37.20	37.25	37.20	+0.05	1	5844
12:23:36	37.20	37.25	37.20	+0.05	1	5843
12:23:36	37.20	37.25	37.25	+0.10	1	5842
12:23:34	37.20	37.25	37.25	+0.10	1	5841
12:23:21	37.20	37.25	37.25	+0.10	2	5840
12:23:14	37.20	37.25	37.20	+0.05	1	5838
12:23:14	37.20	37.25	37.20	+0.05	3	5837
12:23:11	37.20	37.25	37.25	+0.10	1	5834
12:23:09	37.20	37.25	37.20	+0.05	1	5833
12:23:00	37.20	37.25	37.20	+0.05	2	5832
12:23:00	37.20	37.25	37.20	+0.05	1	5830
12:22:56	37.20	37.25	37.20	+0.05	1	5829
12:22:54	37.20	37.25	37.20	+0.05	1	5828
12:22:43	37.20	37.25	37.20	+0.05	1	5827
12:22:30	37.20	37.25	37.20	+0.05	1	5826
12:22:20	37.20	37.25	37.20	+0.05	1	5825
12:22:20	37.20	37.25	37.20	+0.05	1	5824
12:21:47	37.20	37.25	37.25	+0.10	1	5823
12:21:30	37.20	37.25	37.20	+0.05	1	5822
12:21:30	37.20	37.25	37.20	+0.05	1	5821
12:21:21	37.20	37.25	37.20	+0.05	2	5820
12:21:21	37.20	37.25	37.20	+0.05	1	5818
12:21:19	37.20	37.25	37.20	+0.05	1	5817
12:21:00	37.20	37.25	37.20	+0.05	1	5816
12:20:59	37.20	37.25	37.20	+0.05	1	5815
12:20:27	37.20	37.25	37.20	+0.05	1	5814
12:20:26	37.20	37.25	37.20	+0.05	2	5813
12:20:24	37.20	37.25	37.20	+0.05	1	5811
12:20:22	37.20	37.25	37.20	+0.05	1	5810
12:20:20	37.20	37.25	37.20	+0.05	1	5809
12:20:17	37.20	37.25	37.20	+0.05	4	5808
12:20:00	37.20	37.25	37.20	+0.05	2	5804
12:19:38	37.20	37.25	37.20	+0.05	1	5802
12:19:31	37.20	37.25	37.20	+0.05	2	5801
12:19:22	37.20	37.25	37.20	+0.05	1	5799
12:19:21	37.20	37.25	37.25	+0.10	25	5798
12:19:16	37.20	37.25	37.20	+0.05	1	5773
12:19:14	37.20	37.25	37.25	+0.10	1	5772
12:19:10	37.20	37.25	37.20	+0.05	1	5771
12:19:00	37.20	37.25	37.20	+0.05	1	5770
12:18:52	37.20	37.25	37.20	+0.05	1	5769
12:18:51	37.20	37.25	37.20	+0.05	1	5768
12:18:36	37.20	37.25	37.20	+0.05	1	5767
12:18:24	37.20	37.25	37.20	+0.05	1	5766
12:18:17	37.20	37.25	37.20	+0.05	1	5765
12:18:15	37.20	37.25	37.20	+0.05	1	5764
12:18:08	37.20	37.25	37.20	+0.05	3	5763
12:18:07	37.20	37.25	37.20	+0.05	1	5760
12:18:05	37.20	37.25	37.20	+0.05	6	5759
12:18:05	37.20	37.25	37.20	+0.05	1	5753
12:18:01	37.20	37.25	37.20	+0.05	1	5752
12:17:59	37.20	37.25	37.20	+0.05	10	5751
12:17:57	37.20	37.25	37.20	+0.05	1	5741
12:17:51	37.20	37.25	37.20	+0.05	5	5740
12:17:44	37.20	37.25	37.20	+0.05	1	5735
12:17:34	37.20	37.25	37.20	+0.05	1	5734
12:17:23	37.20	37.25	37.20	+0.05	20	5733
12:17:22	37.20	37.25	37.25	+0.10	1	5713
12:17:21	37.20	37.25	37.20	+0.05	1	5712
12:17:01	37.20	37.25	37.20	+0.05	1	5711
12:17:00	37.20	37.25	37.20	+0.05	2	5710
12:17:00	37.20	37.25	37.20	+0.05	1	5708
12:16:58	37.20	37.25	37.20	+0.05	1	5707
12:16:58	37.20	37.25	37.20	+0.05	6	5706
12:16:58	37.20	37.25	37.20	+0.05	1	5700
12:16:56	37.20	37.25	37.25	+0.10	1	5699
12:16:56	37.20	37.25	37.20	+0.05	1	5698
12:16:25	37.20	37.25	37.25	+0.10	1	5697
12:16:21	37.20	37.25	37.20	+0.05	1	5696
12:16:11	37.20	37.25	37.20	+0.05	4	5695
12:16:10	37.20	37.25	37.20	+0.05	1	5691
12:16:09	37.20	37.25	37.20	+0.05	50	5690
12:16:07	37.20	37.25	37.20	+0.05	1	5640
12:15:55	37.20	37.25	37.20	+0.05	4	5639
12:15:54	37.20	37.25	37.20	+0.05	1	5635
12:15:43	37.20	37.25	37.25	+0.10	3	5634
12:15:42	37.20	37.25	37.20	+0.05	3	5631
12:15:35	37.20	37.25	37.20	+0.05	1	5628
12:15:33	37.20	37.25	37.20	+0.05	1	5627
12:15:11	37.20	37.25	37.25	+0.10	1	5626
12:15:09	37.20	37.25	37.20	+0.05	1	5625
12:15:06	37.20	37.25	37.25	+0.10	1	5624
12:15:05	37.20	37.25	37.20	+0.05	1	5623
12:14:55	37.20	37.25	37.25	+0.10	1	5622
12:14:41	37.20	37.25	37.25	+0.10	1	5621
12:14:25	37.20	37.25	37.20	+0.05	1	5620
12:14:25	37.20	37.25	37.20	+0.05	8	5619
12:14:18	37.20	37.25	37.20	+0.05	5	5611
12:14:17	37.20	37.25	37.20	+0.05	1	5606
12:14:14	37.20	37.25	37.20	+0.05	1	5605
12:14:12	37.20	37.25	37.20	+0.05	2	5604
12:14:02	37.20	37.25	37.20	+0.05	3	5602
12:14:00	37.20	37.25	37.20	+0.05	2	5599
12:14:00	37.20	37.25	37.20	+0.05	1	5597
12:13:53	37.20	37.25	37.25	+0.10	1	5596
12:13:51	37.20	37.25	37.20	+0.05	1	5595
12:13:45	37.20	37.25	37.20	+0.05	1	5594
12:13:19	37.20	37.25	37.20	+0.05	1	5593
12:13:19	37.20	37.25	37.20	+0.05	6	5592
12:13:18	37.20	37.25	37.20	+0.05	10	5586
12:13:18	37.20	37.25	37.20	+0.05	6	5576
12:13:18	37.20	37.25	37.20	+0.05	4	5570
12:13:18	37.20	37.25	37.20	+0.05	90	5566
12:13:10	37.20	37.25	37.25	+0.10	2	5476
12:13:09	37.20	37.25	37.25	+0.10	20	5474
12:13:07	37.20	37.25	37.20	+0.05	5	5454
12:13:00	37.20	37.25	37.20	+0.05	1	5449
12:12:53	37.20	37.25	37.20	+0.05	1	5448
12:12:44	37.20	37.25	37.25	+0.10	1	5447
12:12:33	37.20	37.25	37.20	+0.05	1	5446
12:12:28	37.20	37.25	37.25	+0.10	1	5445
12:12:18	37.20	37.25	37.20	+0.05	1	5444
12:12:14	37.20	37.25	37.20	+0.05	1	5443
12:12:09	37.20	37.25	37.25	+0.10	5	5442
12:12:00	37.20	37.25	37.20	+0.05	1	5437
12:11:54	37.20	37.25	37.20	+0.05	1	5436
12:11:45	37.20	37.25	37.20	+0.05	8	5435
12:11:39	37.20	37.25	37.20	+0.05	6	5427
12:11:36	37.20	37.25	37.20	+0.05	1	5421
12:11:35	37.20	37.25	37.25	+0.10	1	5420
12:11:32	37.20	37.25	37.20	+0.05	1	5419
12:11:30	37.20	37.25	37.20	+0.05	1	5418
12:11:29	37.20	37.25	37.20	+0.05	10	5417
12:11:17	37.20	37.25	37.20	+0.05	3	5407
12:11:10	37.20	37.25	37.20	+0.05	1	5404
12:11:00	37.20	37.25	37.20	+0.05	2	5403
12:10:38	37.20	37.25	37.25	+0.10	5	5401
12:10:37	37.20	37.25	37.25	+0.10	3	5396
12:10:36	37.20	37.25	37.20	+0.05	1	5393
12:10:22	37.20	37.25	37.25	+0.10	2	5392
12:10:14	37.20	37.25	37.25	+0.10	1	5390
12:10:11	37.20	37.25	37.20	+0.05	1	5389
12:10:11	37.20	37.25	37.20	+0.05	1	5388
12:10:05	37.20	37.25	37.20	+0.05	1	5387
12:10:00	37.20	37.25	37.20	+0.05	1	5386
12:09:57	37.20	37.25	37.20	+0.05	1	5385
12:09:52	37.20	37.25	37.25	+0.10	3	5384
12:09:35	37.20	37.25	37.20	+0.05	1	5381
12:09:13	37.20	37.25	37.25	+0.10	1	5380
12:09:09	37.20	37.25	37.20	+0.05	2	5379
12:09:04	37.20	37.25	37.25	+0.10	2	5377
12:08:50	37.20	37.25	37.20	+0.05	1	5375
12:08:26	37.20	37.25	37.20	+0.05	1	5374
12:08:22	37.20	37.25	37.25	+0.10	5	5373
12:08:08	37.20	37.25	37.20	+0.05	1	5368
12:08:00	37.20	37.25	37.20	+0.05	2	5367
12:08:00	37.20	37.25	37.20	+0.05	1	5365
12:08:00	37.20	37.25	37.25	+0.10	1	5364
12:07:56	37.20	37.25	37.25	+0.10	2	5363
12:07:45	37.20	37.25	37.20	+0.05	1	5361
12:07:44	37.20	37.25	37.20	+0.05	1	5360
12:07:29	37.20	37.25	37.20	+0.05	1	5359
12:07:22	37.20	37.25	37.20	+0.05	1	5358
12:06:53	37.20	37.25	37.25	+0.10	1	5357
12:06:48	37.20	37.25	37.20	+0.05	3	5356
12:06:42	37.20	37.25	37.25	+0.10	1	5353
12:06:38	37.20	37.25	37.25	+0.10	1	5352
12:06:29	37.20	37.25	37.25	+0.10	1	5351
12:06:18	37.20	37.25	37.25	+0.10	2	5350
12:06:08	37.20	37.25	37.20	+0.05	1	5348
12:06:05	37.20	37.25	37.20	+0.05	1	5347
12:06:01	37.20	37.25	37.25	+0.10	1	5346
12:06:00	37.20	37.25	37.20	+0.05	1	5345
12:05:20	37.20	37.25	37.20	+0.05	1	5344
12:05:00	37.20	37.25	37.20	+0.05	2	5343
12:04:50	37.20	37.25	37.20	+0.05	1	5341
12:04:47	37.20	37.25	37.20	+0.05	1	5340
12:04:46	37.20	37.25	37.20	+0.05	1	5339
12:04:45	37.20	37.25	37.20	+0.05	1	5338
12:04:33	37.20	37.25	37.25	+0.10	1	5337
12:04:28	37.20	37.25	37.25	+0.10	3	5336
12:04:13	37.20	37.25	37.25	+0.10	8	5333
12:04:05	37.20	37.25	37.20	+0.05	2	5325
12:04:02	37.20	37.25	37.20	+0.05	1	5323
12:04:01	37.20	37.25	37.25	+0.10	1	5322
12:04:00	37.20	37.25	37.20	+0.05	1	5321
12:03:51	37.20	37.25	37.25	+0.10	2	5320
12:03:41	37.20	37.25	37.25	+0.10	1	5318
12:03:32	37.20	37.25	37.25	+0.10	1	5317
12:03:26	37.20	37.25	37.25	+0.10	2	5316
12:03:26	37.20	37.25	37.20	+0.05	1	5314
12:03:22	37.20	37.25	37.20	+0.05	1	5313
12:03:16	37.20	37.25	37.25	+0.10	2	5312
12:02:55	37.20	37.25	37.25	+0.10	1	5310
12:02:27	37.20	37.25	37.25	+0.10	1	5309
12:02:27	37.20	37.25	37.20	+0.05	3	5308
12:02:13	37.20	37.25	37.25	+0.10	1	5305
12:02:11	37.20	37.25	37.20	+0.05	1	5304
12:02:05	37.20	37.25	37.20	+0.05	1	5303
12:02:02	37.20	37.25	37.25	+0.10	2	5302
12:02:00	37.20	37.25	37.20	+0.05	2	5300
12:02:00	37.20	37.25	37.20	+0.05	1	5298
12:01:58	37.20	37.25	37.20	+0.05	1	5297
12:01:57	37.20	37.25	37.20	+0.05	1	5296
12:01:50	37.20	37.25	37.20	+0.05	1	5295
12:01:40	37.20	37.25	37.25	+0.10	1	5294
12:01:39	37.20	37.25	37.20	+0.05	2	5293
12:01:32	37.20	37.25	37.20	+0.05	2	5291
12:01:23	37.20	37.25	37.20	+0.05	8	5289
12:01:18	37.20	37.25	37.25	+0.10	1	5281
12:01:00	37.20	37.25	37.20	+0.05	1	5280
12:00:44	37.20	37.25	37.20	+0.05	1	5279
12:00:25	37.20	37.25	37.20	+0.05	4	5278
12:00:05	37.20	37.25	37.20	+0.05	1	5274
12:00:02	37.20	37.25	37.20	+0.05	1	5273
12:00:00	37.20	37.25	37.20	+0.05	1	5272
11:59:55	37.20	37.25	37.20	+0.05	1	5271
11:59:54	37.20	37.25	37.20	+0.05	1	5270
11:59:53	37.20	37.25	37.25	+0.10	1	5269
11:59:35	37.20	37.25	37.20	+0.05	1	5268
11:59:30	37.20	37.25	37.20	+0.05	1	5267
11:59:30	37.20	37.25	37.20	+0.05	1	5266
11:59:23	37.20	37.25	37.20	+0.05	1	5265
11:59:09	37.20	37.25	37.20	+0.05	4	5264
11:59:08	37.20	37.25	37.25	+0.10	1	5260
11:59:06	37.20	37.25	37.20	+0.05	2	5259
11:59:04	37.20	37.25	37.25	+0.10	1	5257
11:58:40	37.20	37.25	37.20	+0.05	2	5256
11:58:35	37.20	37.25	37.25	+0.10	1	5254
11:58:29	37.20	37.25	37.20	+0.05	1	5253
11:58:25	37.20	37.25	37.20	+0.05	3	5252
11:58:15	37.20	37.25	37.25	+0.10	2	5249
11:58:12	37.20	37.25	37.20	+0.05	4	5247
11:58:10	37.20	37.25	37.25	+0.10	2	5243
11:58:02	37.20	37.25	37.20	+0.05	1	5241
11:58:01	37.20	37.25	37.25	+0.10	1	5240
11:57:59	37.20	37.25	37.25	+0.10	5	5239
11:57:52	37.20	37.25	37.20	+0.05	1	5234
11:57:49	37.20	37.25	37.25	+0.10	1	5233
11:57:49	37.20	37.25	37.20	+0.05	1	5232
11:57:39	37.20	37.25	37.20	+0.05	1	5231
11:57:34	37.20	37.25	37.25	+0.10	22	5230
11:57:33	37.20	37.25	37.25	+0.10	1	5208
11:57:22	37.20	37.25	37.25	+0.10	2	5207
11:57:17	37.20	37.25	37.20	+0.05	10	5205
11:57:14	37.20	37.25	37.20	+0.05	1	5195
11:57:00	37.20	37.25	37.20	+0.05	1	5194
11:56:59	37.20	37.25	37.20	+0.05	1	5193
11:56:57	37.20	37.25	37.25	+0.10	2	5192
11:56:50	37.20	37.25	37.25	+0.10	1	5190
11:56:41	37.20	37.25	37.20	+0.05	1	5189
11:56:25	37.20	37.25	37.20	+0.05	1	5188
11:56:04	37.20	37.25	37.20	+0.05	1	5187
11:55:55	37.20	37.25	37.20	+0.05	1	5186
11:55:54	37.20	37.25	37.20	+0.05	1	5185
11:55:49	37.20	37.25	37.20	+0.05	1	5184
11:55:46	37.20	37.25	37.25	+0.10	2	5183
11:55:20	37.20	37.25	37.20	+0.05	1	5181
11:55:00	37.20	37.25	37.20	+0.05	1	5180
11:54:59	37.20	37.25	37.20	+0.05	1	5179
11:54:40	37.20	37.25	37.20	+0.05	1	5178
11:54:36	37.20	37.25	37.25	+0.10	2	5177
11:54:36	37.20	37.25	37.25	+0.10	1	5175
11:54:35	37.20	37.25	37.25	+0.10	1	5174
11:54:34	37.20	37.25	37.20	+0.05	1	5173
11:54:24	37.20	37.25	37.20	+0.05	1	5172
11:54:17	37.20	37.25	37.20	+0.05	1	5171
11:54:15	37.20	37.25	37.25	+0.10	1	5170
11:53:59	37.20	37.25	37.20	+0.05	1	5169
11:53:55	37.20	37.25	37.25	+0.10	1	5168
11:53:50	37.20	37.25	37.25	+0.10	1	5167
11:53:46	37.20	37.25	37.25	+0.10	4	5166
11:53:46	37.20	37.25	37.20	+0.05	1	5162
11:53:35	37.20	37.25	37.20	+0.05	1	5161
11:53:28	37.20	37.25	37.25	+0.10	2	5160
11:53:20	37.20	37.25	37.20	+0.05	1	5158
11:53:16	37.20	37.25	37.25	+0.10	1	5157
11:53:16	37.20	37.25	37.20	+0.05	2	5156
11:53:05	37.20	37.25	37.25	+0.10	2	5154
11:53:00	37.20	37.25	37.20	+0.05	1	5152
11:52:53	37.20	37.25	37.25	+0.10	1	5151
11:52:50	37.20	37.25	37.20	+0.05	1	5150
11:52:38	37.20	37.25	37.20	+0.05	1	5149
11:52:34	37.20	37.25	37.25	+0.10	1	5148
11:52:20	37.20	37.25	37.25	+0.10	2	5147
11:52:11	37.20	37.25	37.20	+0.05	2	5145
11:52:07	37.20	37.25	37.20	+0.05	1	5143
11:52:05	37.20	37.25	37.25	+0.10	3	5142
11:51:52	37.20	37.25	37.25	+0.10	1	5139
11:51:48	37.20	37.25	37.20	+0.05	1	5138
11:51:42	37.20	37.25	37.20	+0.05	1	5137
11:51:34	37.20	37.25	37.20	+0.05	1	5136
11:51:27	37.20	37.25	37.25	+0.10	5	5135
11:51:19	37.20	37.25	37.25	+0.10	2	5130
11:51:17	37.20	37.25	37.20	+0.05	1	5128
11:51:13	37.20	37.25	37.25	+0.10	2	5127
11:51:00	37.20	37.25	37.20	+0.05	1	5125
11:50:56	37.20	37.25	37.25	+0.10	1	5124
11:50:52	37.20	37.25	37.25	+0.10	1	5123
11:50:48	37.20	37.25	37.25	+0.10	4	5122
11:50:39	37.20	37.25	37.25	+0.10	5	5118
11:50:35	37.20	37.25	37.25	+0.10	4	5113
11:50:34	37.20	37.25	37.25	+0.10	1	5109
11:50:33	37.20	37.25	37.25	+0.10	1	5108
11:50:29	37.20	37.25	37.25	+0.10	4	5107
11:50:28	37.20	37.25	37.25	+0.10	1	5103
11:50:27	37.20	37.25	37.25	+0.10	1	5102
11:50:27	37.20	37.25	37.25	+0.10	20	5101
11:50:10	37.20	37.25	37.25	+0.10	2	5081
11:50:08	37.20	37.25	37.25	+0.10	1	5079
11:50:03	37.20	37.25	37.25	+0.10	1	5078
11:49:56	37.20	37.25	37.20	+0.05	1	5077
11:49:39	37.20	37.25	37.20	+0.05	1	5076
11:49:30	37.20	37.25	37.20	+0.05	1	5075
11:49:15	37.20	37.25	37.20	+0.05	12	5074
11:49:12	37.20	37.25	37.20	+0.05	1	5062
11:49:09	37.20	37.25	37.20	+0.05	1	5061
11:49:08	37.20	37.25	37.20	+0.05	1	5060
11:49:02	37.20	37.25	37.25	+0.10	2	5059
11:49:00	37.20	37.25	37.20	+0.05	1	5057
11:48:54	37.20	37.25	37.25	+0.10	2	5056
11:48:35	37.20	37.25	37.20	+0.05	1	5054
11:48:22	37.20	37.25	37.20	+0.05	1	5053
11:48:13	37.20	37.25	37.25	+0.10	1	5052
11:48:03	37.20	37.25	37.25	+0.10	1	5051
11:47:59	37.20	37.25	37.25	+0.10	1	5050
11:47:54	37.20	37.25	37.25	+0.10	1	5049
11:47:48	37.20	37.25	37.20	+0.05	1	5048
11:47:36	37.20	37.25	37.20	+0.05	1	5047
11:47:25	37.20	37.25	37.20	+0.05	5	5046
11:47:14	37.20	37.25	37.20	+0.05	1	5041
11:47:05	37.20	37.25	37.20	+0.05	1	5040
11:47:03	37.20	37.25	37.25	+0.10	1	5039
11:47:00	37.20	37.25	37.20	+0.05	1	5038
11:46:55	37.20	37.25	37.20	+0.05	2	5037
11:46:46	37.20	37.25	37.25	+0.10	1	5035
11:46:45	37.20	37.25	37.25	+0.10	1	5034
11:46:37	37.20	37.25	37.20	+0.05	1	5033
11:46:35	37.20	37.25	37.20	+0.05	1	5032
11:46:34	37.20	37.25	37.25	+0.10	2	5031
11:46:30	37.20	37.25	37.25	+0.10	1	5029
11:46:21	37.20	37.25	37.25	+0.10	1	5028
11:46:18	37.20	37.25	37.20	+0.05	1	5027
11:46:18	37.20	37.25	37.25	+0.10	1	5026
11:46:17	37.20	37.25	37.25	+0.10	1	5025
11:46:17	37.20	37.25	37.25	+0.10	2	5024
11:46:10	37.20	37.25	37.20	+0.05	1	5022
11:45:53	37.20	37.25	37.20	+0.05	1	5021
11:45:53	37.20	37.25	37.25	+0.10	1	5020
11:45:50	37.20	37.25	37.20	+0.05	1	5019
11:45:33	37.20	37.25	37.20	+0.05	1	5018
11:45:26	37.20	37.25	37.25	+0.10	1	5017
11:45:26	37.20	37.25	37.25	+0.10	15	5016
11:45:11	37.20	37.25	37.20	+0.05	1	5001
11:45:00	37.20	37.25	37.20	+0.05	1	5000
11:44:57	37.20	37.25	37.25	+0.10	1	4999
11:44:46	37.20	37.25	37.25	+0.10	3	4998
11:44:46	37.20	37.25	37.25	+0.10	5	4995
11:44:32	37.20	37.25	37.20	+0.05	1	4990
11:44:32	37.20	37.25	37.20	+0.05	1	4989
11:44:15	37.20	37.25	37.20	+0.05	2	4988
11:44:07	37.20	37.25	37.20	+0.05	1	4986
11:44:01	37.20	37.25	37.20	+0.05	1	4985
11:43:42	37.20	37.25	37.25	+0.10	2	4984
11:43:42	37.20	37.25	37.25	+0.10	6	4982
11:43:35	37.20	37.25	37.20	+0.05	3	4976
11:43:33	37.20	37.25	37.25	+0.10	1	4973
11:43:30	37.20	37.25	37.20	+0.05	1	4972
11:43:26	37.20	37.25	37.25	+0.10	1	4971
11:43:26	37.20	37.25	37.20	+0.05	7	4970
11:43:11	37.20	37.25	37.20	+0.05	1	4963
11:42:53	37.20	37.25	37.25	+0.10	1	4962
11:42:46	37.20	37.25	37.20	+0.05	1	4961
11:42:32	37.20	37.25	37.20	+0.05	1	4960
11:42:29	37.20	37.25	37.25	+0.10	5	4959
11:42:19	37.20	37.25	37.20	+0.05	1	4954
11:42:13	37.20	37.25	37.25	+0.10	1	4953
11:42:00	37.20	37.25	37.20	+0.05	1	4952
11:41:53	37.20	37.25	37.20	+0.05	1	4951
11:41:50	37.20	37.25	37.20	+0.05	1	4950
11:41:26	37.20	37.25	37.20	+0.05	1	4949
11:41:26	37.20	37.25	37.20	+0.05	1	4948
11:41:20	37.20	37.25	37.20	+0.05	1	4947
11:41:13	37.20	37.25	37.20	+0.05	3	4946
11:41:13	37.20	37.25	37.25	+0.10	1	4943
11:41:10	37.20	37.25	37.20	+0.05	1	4942
11:41:05	37.20	37.25	37.20	+0.05	1	4941
11:41:05	37.20	37.25	37.20	+0.05	10	4940
11:40:54	37.20	37.25	37.20	+0.05	1	4930
11:40:44	37.20	37.25	37.20	+0.05	5	4929
11:40:37	37.20	37.25	37.20	+0.05	1	4924
11:40:17	37.20	37.25	37.20	+0.05	2	4923
11:40:16	37.20	37.30	37.20	+0.05	2	4921
11:40:16	37.20	37.30	37.20	+0.05	5	4919
11:40:16	37.20	37.30	37.20	+0.05	1	4914
11:40:16	37.20	37.30	37.20	+0.05	30	4913
11:40:13	37.25	37.30	37.25	+0.10	3	4883
11:40:13	37.25	37.30	37.25	+0.10	1	4880
11:40:08	37.25	37.30	37.25	+0.10	2	4879
11:40:02	37.25	37.30	37.25	+0.10	1	4877
11:40:00	37.25	37.30	37.25	+0.10	1	4876
11:39:55	37.25	37.30	37.25	+0.10	3	4875
11:39:49	37.25	37.30	37.25	+0.10	1	4872
11:39:28	37.20	37.30	37.20	+0.05	3	4871
11:39:28	37.20	37.30	37.20	+0.05	1	4868
11:39:28	37.20	37.25	37.25	+0.10	26	4867
11:39:25	37.20	37.25	37.25	+0.10	1	4841
11:39:23	37.20	37.25	37.20	+0.05	1	4840
11:39:19	37.20	37.25	37.20	+0.05	1	4839
11:39:18	37.20	37.25	37.20	+0.05	1	4838
11:39:11	37.20	37.25	37.20	+0.05	1	4837
11:39:06	37.20	37.25	37.25	+0.10	1	4836
11:39:06	37.20	37.25	37.25	+0.10	1	4835
11:39:04	37.20	37.25	37.25	+0.10	1	4834
11:38:59	37.20	37.25	37.20	+0.05	1	4833
11:38:53	37.20	37.25	37.25	+0.10	1	4832
11:38:50	37.20	37.25	37.20	+0.05	1	4831
11:38:50	37.20	37.25	37.20	+0.05	1	4830
11:38:45	37.20	37.25	37.20	+0.05	1	4829
11:38:45	37.20	37.30	37.20	+0.05	1	4828
11:38:45	37.25	37.30	37.20	+0.05	7	4827
11:38:45	37.25	37.30	37.25	+0.10	3	4820
11:38:45	37.25	37.30	37.25	+0.10	20	4817
11:38:43	37.25	37.30	37.25	+0.10	1	4797
11:38:00	37.25	37.30	37.25	+0.10	1	4796
11:37:50	37.25	37.30	37.25	+0.10	1	4795
11:37:39	37.25	37.30	37.25	+0.10	1	4794
11:37:32	37.25	37.30	37.30	+0.15	1	4793
11:37:22	37.25	37.30	37.25	+0.10	1	4792
11:37:20	37.25	37.30	37.25	+0.10	1	4791
11:37:16	37.25	37.30	37.25	+0.10	1	4790
11:37:13	37.25	37.30	37.25	+0.10	1	4789
11:37:12	37.25	37.30	37.30	+0.15	5	4788
11:37:05	37.25	37.30	37.25	+0.10	1	4783
11:37:05	37.25	37.30	37.25	+0.10	1	4782
11:36:56	37.25	37.30	37.25	+0.10	1	4781
11:36:55	37.25	37.30	37.25	+0.10	1	4780
11:36:48	37.25	37.30	37.25	+0.10	1	4779
11:36:33	37.25	37.30	37.25	+0.10	1	4778
11:36:23	37.25	37.30	37.25	+0.10	2	4777
11:36:22	37.25	37.30	37.30	+0.15	1	4775
11:36:22	37.25	37.30	37.25	+0.10	1	4774
11:36:22	37.25	37.30	37.25	+0.10	1	4773
11:36:22	37.25	37.30	37.25	+0.10	4	4772
11:36:22	37.25	37.30	37.25	+0.10	10	4768
11:36:14	37.25	37.30	37.25	+0.10	1	4758
11:36:00	37.25	37.30	37.25	+0.10	1	4757
11:35:48	37.25	37.30	37.25	+0.10	1	4756
11:35:47	37.25	37.30	37.25	+0.10	2	4755
11:35:47	37.25	37.30	37.25	+0.10	1	4753
11:35:46	37.25	37.30	37.25	+0.10	3	4752
11:35:36	37.25	37.30	37.25	+0.10	1	4749
11:35:35	37.25	37.30	37.25	+0.10	2	4748
11:35:33	37.25	37.30	37.25	+0.10	1	4746
11:35:31	37.25	37.30	37.25	+0.10	1	4745
11:35:19	37.25	37.30	37.25	+0.10	1	4744
11:35:17	37.25	37.30	37.25	+0.10	1	4743
11:35:12	37.25	37.30	37.30	+0.15	1	4742
11:35:06	37.25	37.30	37.25	+0.10	1	4741
11:35:06	37.25	37.30	37.25	+0.10	10	4740
11:34:59	37.25	37.30	37.30	+0.15	5	4730
11:34:38	37.25	37.30	37.25	+0.10	1	4725
11:34:37	37.25	37.30	37.25	+0.10	1	4724
11:34:37	37.25	37.30	37.25	+0.10	6	4723
11:34:37	37.25	37.30	37.25	+0.10	2	4717
11:34:37	37.25	37.30	37.25	+0.10	33	4715
11:34:36	37.25	37.30	37.25	+0.10	1	4682
11:34:25	37.25	37.30	37.25	+0.10	1	4681
11:34:11	37.25	37.30	37.25	+0.10	1	4680
11:34:10	37.25	37.30	37.25	+0.10	1	4679
11:34:03	37.25	37.30	37.30	+0.15	1	4678
11:34:00	37.25	37.30	37.25	+0.10	1	4677
11:33:59	37.25	37.30	37.25	+0.10	1	4676
11:33:48	37.25	37.30	37.25	+0.10	8	4675
11:33:47	37.25	37.30	37.25	+0.10	3	4667
11:33:47	37.25	37.30	37.25	+0.10	1	4664
11:33:47	37.25	37.30	37.25	+0.10	1	4663
11:33:47	37.25	37.30	37.25	+0.10	18	4662
11:33:47	37.25	37.30	37.25	+0.10	8	4644
11:33:47	37.25	37.30	37.25	+0.10	5	4636
11:33:47	37.30	37.35	37.30	+0.15	87	4631
11:33:47	37.30	37.35	37.30	+0.15	62	4544
11:33:47	37.30	37.35	37.30	+0.15	9	4482
11:33:39	37.30	37.35	37.30	+0.15	1	4473
11:33:35	37.30	37.35	37.30	+0.15	1	4472
11:33:30	37.30	37.35	37.30	+0.15	1	4471
11:33:25	37.30	37.35	37.35	+0.20	1	4470
11:33:24	37.30	37.35	37.30	+0.15	1	4469
11:33:14	37.30	37.35	37.30	+0.15	1	4468
11:33:10	37.30	37.35	37.30	+0.15	1	4467
11:32:58	37.30	37.35	37.30	+0.15	1	4466
11:32:40	37.30	37.35	37.30	+0.15	1	4465
11:32:39	37.30	37.35	37.30	+0.15	1	4464
11:32:32	37.30	37.35	37.30	+0.15	1	4463
11:32:20	37.30	37.35	37.35	+0.20	1	4462
11:32:17	37.30	37.35	37.30	+0.15	1	4461
11:32:02	37.30	37.35	37.35	+0.20	1	4460
11:32:00	37.30	37.35	37.30	+0.15	1	4459
11:31:54	37.30	37.35	37.30	+0.15	1	4458
11:31:52	37.30	37.35	37.30	+0.15	2	4457
11:31:49	37.30	37.35	37.30	+0.15	1	4455
11:31:49	37.30	37.35	37.30	+0.15	2	4454
11:31:49	37.30	37.35	37.35	+0.20	2	4452
11:31:45	37.30	37.35	37.30	+0.15	2	4450
11:31:44	37.30	37.35	37.30	+0.15	3	4448
11:31:34	37.30	37.35	37.30	+0.15	1	4445
11:31:19	37.30	37.35	37.30	+0.15	1	4444
11:31:10	37.30	37.35	37.30	+0.15	1	4443
11:31:07	37.30	37.35	37.30	+0.15	1	4442
11:31:06	37.30	37.35	37.30	+0.15	6	4441
11:31:03	37.30	37.35	37.30	+0.15	1	4435
11:31:03	37.30	37.35	37.30	+0.15	1	4434
11:31:03	37.30	37.35	37.30	+0.15	6	4433
11:31:03	37.30	37.35	37.30	+0.15	1	4427
11:30:54	37.30	37.35	37.30	+0.15	1	4426
11:30:53	37.30	37.35	37.30	+0.15	29	4425
11:30:51	37.30	37.35	37.30	+0.15	1	4396
11:30:51	37.30	37.35	37.35	+0.20	1	4395
11:30:46	37.30	37.35	37.35	+0.20	1	4394
11:30:46	37.30	37.35	37.30	+0.15	1	4393
11:30:33	37.30	37.35	37.30	+0.15	1	4392
11:30:33	37.30	37.35	37.35	+0.20	5	4391
11:30:31	37.30	37.35	37.30	+0.15	1	4386
11:30:31	37.30	37.35	37.30	+0.15	1	4385
11:30:31	37.30	37.35	37.30	+0.15	11	4384
11:30:31	37.30	37.35	37.30	+0.15	5	4373
11:30:31	37.30	37.35	37.30	+0.15	2	4368
11:30:31	37.30	37.40	37.30	+0.15	10	4366
11:30:31	37.35	37.40	37.35	+0.20	10	4356
11:30:31	37.35	37.40	37.35	+0.20	73	4346
11:30:31	37.35	37.40	37.35	+0.20	6	4273
11:30:23	37.35	37.40	37.35	+0.20	1	4267
11:30:23	37.35	37.40	37.35	+0.20	1	4266
11:30:14	37.35	37.40	37.35	+0.20	1	4265
11:30:12	37.35	37.40	37.35	+0.20	1	4264
11:30:12	37.35	37.40	37.35	+0.20	1	4263
11:30:10	37.35	37.40	37.35	+0.20	1	4262
11:30:00	37.35	37.40	37.35	+0.20	1	4261
11:29:59	37.35	37.40	37.35	+0.20	1	4260
11:29:21	37.35	37.40	37.35	+0.20	3	4259
11:29:18	37.35	37.40	37.35	+0.20	1	4256
11:29:07	37.35	37.40	37.35	+0.20	1	4255
11:29:07	37.35	37.40	37.35	+0.20	1	4254
11:28:59	37.35	37.40	37.40	+0.25	1	4253
11:28:58	37.35	37.40	37.35	+0.20	1	4252
11:28:58	37.35	37.40	37.35	+0.20	1	4251
11:28:55	37.35	37.40	37.35	+0.20	1	4250
11:28:44	37.35	37.40	37.35	+0.20	1	4249
11:28:27	37.35	37.40	37.35	+0.20	1	4248
11:28:00	37.35	37.40	37.35	+0.20	1	4247
11:27:47	37.35	37.40	37.40	+0.25	4	4246
11:27:35	37.35	37.40	37.35	+0.20	1	4242
11:27:23	37.35	37.40	37.35	+0.20	1	4241
11:27:19	37.35	37.40	37.35	+0.20	6	4240
11:27:04	37.35	37.40	37.35	+0.20	1	4234
11:26:59	37.35	37.40	37.35	+0.20	2	4233
11:26:48	37.35	37.40	37.35	+0.20	1	4231
11:26:44	37.35	37.40	37.35	+0.20	1	4230
11:26:43	37.35	37.40	37.35	+0.20	1	4229
11:26:20	37.40	37.45	37.40	+0.25	1	4228
11:26:12	37.35	37.45	37.35	+0.20	1	4227
11:26:05	37.35	37.40	37.40	+0.25	4	4226
11:26:04	37.40	37.45	37.40	+0.25	1	4222
11:25:59	37.35	37.45	37.35	+0.20	2	4221
11:25:57	37.40	37.45	37.40	+0.25	1	4219
11:25:52	37.35	37.45	37.35	+0.20	1	4218
11:25:27	37.35	37.40	37.40	+0.25	1	4217
11:25:27	37.40	37.45	37.40	+0.25	1	4216
11:25:22	37.40	37.45	37.40	+0.25	1	4215
11:25:12	37.40	37.45	37.40	+0.25	1	4214
11:25:04	37.35	37.40	37.40	+0.25	4	4213
11:25:03	37.35	37.40	37.40	+0.25	1	4209
11:25:03	37.35	37.40	37.35	+0.20	6	4208
11:25:03	37.35	37.45	37.35	+0.20	3	4202
11:25:03	37.35	37.45	37.35	+0.20	2	4199
11:25:03	37.40	37.45	37.40	+0.25	3	4197
11:25:01	37.35	37.45	37.35	+0.20	1	4194
11:25:00	37.35	37.45	37.35	+0.20	1	4193
11:24:59	37.35	37.40	37.40	+0.25	1	4192
11:24:55	37.40	37.45	37.40	+0.25	41	4191
11:24:50	37.40	37.45	37.40	+0.25	1	4150
11:24:37	37.40	37.45	37.45	+0.30	1	4149
11:24:23	37.40	37.45	37.40	+0.25	3	4148
11:23:53	37.40	37.45	37.40	+0.25	1	4145
11:23:40	37.40	37.45	37.40	+0.25	1	4144
11:23:39	37.40	37.45	37.40	+0.25	1	4143
11:23:18	37.40	37.45	37.40	+0.25	1	4142
11:23:16	37.40	37.45	37.40	+0.25	1	4141
11:23:04	37.40	37.45	37.40	+0.25	2	4140
11:23:00	37.40	37.45	37.40	+0.25	1	4138
11:22:58	37.40	37.45	37.40	+0.25	1	4137
11:21:45	37.40	37.45	37.40	+0.25	2	4136
11:21:30	37.40	37.45	37.40	+0.25	2	4134
11:21:26	37.40	37.45	37.40	+0.25	1	4132
11:21:26	37.40	37.45	37.40	+0.25	1	4131
11:21:26	37.40	37.45	37.40	+0.25	1	4130
11:21:23	37.40	37.45	37.40	+0.25	2	4129
11:21:23	37.40	37.45	37.40	+0.25	1	4127
11:21:23	37.40	37.45	37.40	+0.25	2	4126
11:21:23	37.40	37.45	37.40	+0.25	5	4124
11:21:23	37.40	37.45	37.40	+0.25	20	4119
11:21:17	37.40	37.45	37.40	+0.25	10	4099
11:21:00	37.40	37.45	37.40	+0.25	1	4089
11:20:54	37.40	37.45	37.40	+0.25	1	4088
11:20:40	37.40	37.45	37.40	+0.25	1	4087
11:20:37	37.40	37.45	37.40	+0.25	4	4086
11:20:36	37.40	37.45	37.40	+0.25	6	4082
11:20:26	37.40	37.45	37.40	+0.25	1	4076
11:20:15	37.40	37.45	37.40	+0.25	1	4075
11:19:50	37.40	37.45	37.40	+0.25	1	4074
11:19:28	37.40	37.45	37.40	+0.25	1	4073
11:19:24	37.40	37.45	37.40	+0.25	1	4072
11:19:24	37.40	37.45	37.40	+0.25	3	4071
11:19:24	37.40	37.45	37.40	+0.25	1	4068
11:19:16	37.40	37.45	37.40	+0.25	1	4067
11:19:02	37.40	37.45	37.40	+0.25	1	4066
11:19:00	37.40	37.45	37.40	+0.25	1	4065
11:18:58	37.40	37.45	37.40	+0.25	20	4064
11:18:51	37.40	37.45	37.40	+0.25	1	4044
11:18:32	37.40	37.45	37.45	+0.30	1	4043
11:18:17	37.40	37.45	37.45	+0.30	1	4042
11:18:05	37.40	37.45	37.40	+0.25	1	4041
11:17:50	37.40	37.45	37.40	+0.25	2	4040
11:17:08	37.40	37.45	37.40	+0.25	2	4038
11:17:08	37.40	37.45	37.40	+0.25	1	4036
11:17:01	37.40	37.45	37.40	+0.25	1	4035
11:17:00	37.40	37.45	37.40	+0.25	1	4034
11:16:59	37.40	37.45	37.40	+0.25	4	4033
11:16:51	37.40	37.45	37.40	+0.25	1	4029
11:16:48	37.40	37.45	37.40	+0.25	1	4028
11:16:42	37.40	37.45	37.45	+0.30	1	4027
11:16:34	37.40	37.45	37.45	+0.30	1	4026
11:16:15	37.40	37.45	37.40	+0.25	2	4025
11:15:51	37.40	37.45	37.40	+0.25	2	4023
11:15:42	37.40	37.45	37.45	+0.30	2	4021
11:15:30	37.40	37.45	37.40	+0.25	1	4019
11:15:29	37.40	37.45	37.40	+0.25	1	4018
11:15:02	37.40	37.45	37.40	+0.25	1	4017
11:15:00	37.40	37.45	37.40	+0.25	1	4016
11:14:50	37.40	37.45	37.40	+0.25	1	4015
11:14:45	37.40	37.45	37.40	+0.25	1	4014
11:14:21	37.40	37.45	37.40	+0.25	1	4013
11:14:16	37.40	37.45	37.40	+0.25	4	4012
11:14:14	37.40	37.45	37.45	+0.30	1	4008
11:14:14	37.40	37.45	37.40	+0.25	2	4007
11:14:00	37.40	37.45	37.45	+0.30	2	4005
11:13:38	37.40	37.45	37.40	+0.25	1	4003
11:13:15	37.40	37.45	37.40	+0.25	3	4002
11:13:10	37.40	37.45	37.45	+0.30	1	3999
11:13:00	37.40	37.45	37.40	+0.25	1	3998
11:13:00	37.40	37.45	37.40	+0.25	1	3997
11:12:54	37.40	37.45	37.40	+0.25	1	3996
11:12:50	37.40	37.45	37.45	+0.30	1	3995
11:12:42	37.40	37.45	37.40	+0.25	1	3994
11:11:58	37.40	37.45	37.40	+0.25	2	3993
11:11:58	37.40	37.45	37.45	+0.30	39	3991
11:11:40	37.40	37.45	37.40	+0.25	1	3952
11:11:39	37.40	37.45	37.45	+0.30	10	3951
11:11:23	37.40	37.45	37.40	+0.25	1	3941
11:11:17	37.40	37.45	37.40	+0.25	3	3940
11:11:13	37.40	37.45	37.40	+0.25	1	3937
11:11:10	37.40	37.45	37.40	+0.25	2	3936
11:11:09	37.40	37.45	37.40	+0.25	1	3934
11:10:50	37.40	37.45	37.40	+0.25	1	3933
11:10:40	37.40	37.45	37.40	+0.25	1	3932
11:10:38	37.40	37.45	37.40	+0.25	1	3931
11:10:30	37.40	37.45	37.45	+0.30	2	3930
11:10:18	37.40	37.45	37.40	+0.25	1	3928
11:10:17	37.40	37.45	37.40	+0.25	3	3927
11:10:15	37.40	37.45	37.40	+0.25	1	3924
11:10:15	37.40	37.45	37.40	+0.25	4	3923
11:10:15	37.40	37.45	37.40	+0.25	2	3919
11:10:15	37.40	37.45	37.40	+0.25	1	3917
11:10:15	37.40	37.45	37.40	+0.25	2	3916
11:10:15	37.40	37.45	37.40	+0.25	6	3914
11:10:15	37.40	37.45	37.40	+0.25	50	3908
11:10:00	37.40	37.45	37.40	+0.25	1	3858
11:08:35	37.40	37.45	37.40	+0.25	1	3857
11:08:23	37.40	37.45	37.40	+0.25	2	3856
11:08:00	37.40	37.45	37.40	+0.25	1	3854
11:07:42	37.40	37.45	37.40	+0.25	1	3853
11:07:06	37.40	37.45	37.40	+0.25	1	3852
11:07:05	37.40	37.45	37.40	+0.25	3	3851
11:06:48	37.40	37.45	37.40	+0.25	2	3848
11:06:46	37.40	37.45	37.45	+0.30	5	3846
11:06:32	37.40	37.45	37.40	+0.25	1	3841
11:06:26	37.40	37.45	37.40	+0.25	1	3840
11:06:09	37.40	37.45	37.40	+0.25	2	3839
11:06:00	37.40	37.45	37.40	+0.25	1	3837
11:05:37	37.40	37.45	37.40	+0.25	1	3836
11:05:27	37.40	37.45	37.40	+0.25	2	3835
11:05:27	37.40	37.45	37.40	+0.25	1	3833
11:05:24	37.40	37.45	37.40	+0.25	1	3832
11:05:09	37.40	37.45	37.45	+0.30	1	3831
11:05:07	37.40	37.45	37.40	+0.25	1	3830
11:04:55	37.40	37.45	37.40	+0.25	1	3829
11:04:54	37.40	37.45	37.45	+0.30	1	3828
11:04:53	37.40	37.45	37.40	+0.25	4	3827
11:04:50	37.40	37.45	37.40	+0.25	9	3823
11:04:44	37.40	37.45	37.40	+0.25	1	3814
11:04:37	37.40	37.45	37.40	+0.25	2	3813
11:04:36	37.40	37.45	37.40	+0.25	1	3811
11:04:29	37.40	37.45	37.40	+0.25	1	3810
11:04:00	37.40	37.45	37.40	+0.25	1	3809
11:03:48	37.40	37.45	37.40	+0.25	6	3808
11:03:44	37.40	37.45	37.45	+0.30	1	3802
11:03:42	37.40	37.45	37.45	+0.30	4	3801
11:03:25	37.40	37.45	37.40	+0.25	1	3797
11:03:23	37.40	37.45	37.45	+0.30	1	3796
11:02:31	37.40	37.45	37.40	+0.25	1	3795
11:02:26	37.40	37.45	37.40	+0.25	1	3794
11:02:19	37.40	37.45	37.40	+0.25	1	3793
11:02:16	37.40	37.45	37.40	+0.25	1	3792
11:02:06	37.40	37.45	37.40	+0.25	1	3791
11:02:00	37.40	37.45	37.40	+0.25	1	3790
11:01:48	37.40	37.45	37.40	+0.25	9	3789
11:01:46	37.40	37.45	37.40	+0.25	1	3780
11:01:45	37.40	37.45	37.40	+0.25	1	3779
11:01:41	37.40	37.45	37.40	+0.25	1	3778
11:00:58	37.40	37.45	37.40	+0.25	1	3777
11:00:58	37.40	37.45	37.45	+0.30	5	3776
11:00:55	37.40	37.45	37.40	+0.25	3	3771
11:00:47	37.40	37.45	37.40	+0.25	1	3768
11:00:36	37.40	37.45	37.40	+0.25	1	3767
11:00:36	37.40	37.45	37.45	+0.30	2	3766
11:00:34	37.40	37.45	37.40	+0.25	1	3764
11:00:25	37.40	37.45	37.45	+0.30	1	3763
11:00:23	37.40	37.45	37.40	+0.25	1	3762
11:00:00	37.40	37.45	37.40	+0.25	1	3761
10:59:58	37.40	37.45	37.40	+0.25	1	3760
10:59:55	37.40	37.45	37.40	+0.25	1	3759
10:59:48	37.40	37.45	37.40	+0.25	2	3758
10:59:38	37.40	37.45	37.40	+0.25	3	3756
10:59:28	37.40	37.45	37.40	+0.25	1	3753
10:59:12	37.40	37.45	37.40	+0.25	2	3752
10:59:07	37.40	37.45	37.40	+0.25	1	3750
10:58:37	37.40	37.45	37.45	+0.30	2	3749
10:58:31	37.40	37.45	37.40	+0.25	1	3747
10:58:19	37.40	37.45	37.40	+0.25	1	3746
10:58:00	37.40	37.45	37.40	+0.25	1	3745
10:57:20	37.40	37.45	37.40	+0.25	1	3744
10:57:05	37.40	37.45	37.40	+0.25	1	3743
10:56:55	37.40	37.45	37.40	+0.25	5	3742
10:56:44	37.40	37.45	37.40	+0.25	1	3737
10:56:27	37.40	37.45	37.40	+0.25	2	3736
10:56:16	37.40	37.45	37.40	+0.25	1	3734
10:56:00	37.40	37.45	37.40	+0.25	1	3733
10:55:54	37.40	37.45	37.40	+0.25	1	3732
10:55:53	37.40	37.45	37.45	+0.30	1	3731
10:55:44	37.40	37.45	37.40	+0.25	1	3730
10:55:29	37.40	37.45	37.45	+0.30	5	3729
10:55:16	37.40	37.45	37.45	+0.30	1	3724
10:55:09	37.40	37.45	37.45	+0.30	1	3723
10:55:01	37.40	37.45	37.40	+0.25	1	3722
10:54:44	37.40	37.45	37.40	+0.25	1	3721
10:54:33	37.40	37.45	37.45	+0.30	3	3720
10:54:18	37.40	37.45	37.45	+0.30	1	3717
10:54:13	37.40	37.45	37.40	+0.25	1	3716
10:54:10	37.40	37.45	37.45	+0.30	1	3715
10:54:10	37.40	37.45	37.45	+0.30	2	3714
10:54:07	37.40	37.45	37.45	+0.30	1	3712
10:54:04	37.40	37.45	37.45	+0.30	13	3711
10:53:59	37.40	37.45	37.45	+0.30	1	3698
10:53:52	37.40	37.45	37.45	+0.30	2	3697
10:53:44	37.40	37.45	37.45	+0.30	1	3695
10:53:43	37.40	37.45	37.45	+0.30	1	3694
10:53:40	37.40	37.45	37.45	+0.30	2	3693
10:53:40	37.40	37.45	37.45	+0.30	5	3691
10:53:39	37.40	37.45	37.45	+0.30	1	3686
10:53:38	37.40	37.45	37.45	+0.30	1	3685
10:53:28	37.40	37.45	37.45	+0.30	20	3684
10:53:05	37.40	37.45	37.45	+0.30	3	3664
10:53:00	37.40	37.45	37.40	+0.25	1	3661
10:52:50	37.40	37.45	37.40	+0.25	1	3660
10:52:35	37.40	37.45	37.45	+0.30	1	3659
10:52:24	37.40	37.45	37.45	+0.30	1	3658
10:52:10	37.40	37.45	37.40	+0.25	1	3657
10:52:09	37.40	37.45	37.40	+0.25	1	3656
10:51:51	37.40	37.45	37.40	+0.25	1	3655
10:51:49	37.40	37.45	37.40	+0.25	1	3654
10:51:34	37.40	37.45	37.40	+0.25	1	3653
10:51:24	37.45	37.50	37.45	+0.30	2	3652
10:51:21	37.45	37.50	37.45	+0.30	1	3650
10:51:10	37.40	37.50	37.40	+0.25	1	3649
10:51:10	37.45	37.50	37.40	+0.25	1	3648
10:51:10	37.45	37.50	37.45	+0.30	3	3647
10:51:10	37.45	37.50	37.45	+0.30	1	3644
10:51:09	37.45	37.50	37.45	+0.30	10	3643
10:51:09	37.45	37.50	37.45	+0.30	10	3633
10:51:00	37.45	37.50	37.45	+0.30	1	3623
10:51:00	37.45	37.50	37.45	+0.30	1	3622
10:50:53	37.45	37.50	37.45	+0.30	1	3621
10:50:18	37.45	37.50	37.45	+0.30	5	3620
10:50:15	37.45	37.50	37.45	+0.30	1	3615
10:50:09	37.45	37.50	37.45	+0.30	2	3614
10:50:07	37.45	37.50	37.45	+0.30	1	3612
10:49:56	37.45	37.50	37.45	+0.30	1	3611
10:49:55	37.45	37.50	37.45	+0.30	1	3610
10:49:33	37.45	37.50	37.45	+0.30	1	3609
10:49:00	37.45	37.50	37.45	+0.30	1	3608
10:48:56	37.45	37.50	37.45	+0.30	1	3607
10:48:55	37.45	37.50	37.45	+0.30	3	3606
10:48:27	37.45	37.50	37.45	+0.30	1	3603
10:48:16	37.45	37.50	37.45	+0.30	5	3602
10:48:04	37.45	37.50	37.45	+0.30	2	3597
10:48:03	37.45	37.50	37.45	+0.30	1	3595
10:47:46	37.45	37.50	37.45	+0.30	1	3594
10:47:44	37.45	37.50	37.45	+0.30	1	3593
10:47:37	37.45	37.50	37.45	+0.30	1	3592
10:47:15	37.45	37.50	37.45	+0.30	1	3591
10:47:11	37.45	37.50	37.45	+0.30	10	3590
10:47:00	37.45	37.50	37.45	+0.30	1	3580
10:47:00	37.45	37.50	37.45	+0.30	1	3579
10:46:57	37.45	37.50	37.45	+0.30	1	3578
10:46:51	37.45	37.50	37.45	+0.30	3	3577
10:46:48	37.45	37.50	37.45	+0.30	1	3574
10:46:46	37.45	37.50	37.45	+0.30	1	3573
10:46:33	37.45	37.50	37.45	+0.30	1	3572
10:46:29	37.45	37.50	37.45	+0.30	5	3571
10:46:25	37.45	37.50	37.50	+0.35	10	3566
10:46:00	37.45	37.50	37.45	+0.30	1	3556
10:45:47	37.45	37.50	37.50	+0.35	1	3555
10:45:41	37.45	37.50	37.50	+0.35	1	3554
10:45:10	37.45	37.50	37.50	+0.35	1	3553
10:45:00	37.45	37.50	37.45	+0.30	1	3552
10:44:38	37.45	37.50	37.45	+0.30	1	3551
10:44:22	37.45	37.50	37.45	+0.30	1	3550
10:43:57	37.45	37.50	37.45	+0.30	1	3549
10:43:47	37.45	37.50	37.45	+0.30	3	3548
10:43:41	37.45	37.50	37.50	+0.35	1	3545
10:43:40	37.45	37.50	37.45	+0.30	1	3544
10:43:34	37.45	37.50	37.50	+0.35	11	3543
10:43:18	37.45	37.55	37.45	+0.30	1	3532
10:43:11	37.50	37.55	37.50	+0.35	1	3531
10:43:00	37.50	37.55	37.50	+0.35	1	3530
10:42:56	37.50	37.55	37.50	+0.35	1	3529
10:42:52	37.50	37.55	37.50	+0.35	1	3528
10:42:37	37.50	37.55	37.55	+0.40	1	3527
10:42:30	37.50	37.55	37.55	+0.40	1	3526
10:42:21	37.50	37.55	37.50	+0.35	1	3525
10:42:15	37.50	37.55	37.50	+0.35	1	3524
10:42:11	37.50	37.55	37.50	+0.35	3	3523
10:42:06	37.50	37.55	37.50	+0.35	1	3520
10:42:01	37.50	37.55	37.55	+0.40	1	3519
10:41:54	37.50	37.55	37.50	+0.35	1	3518
10:41:50	37.50	37.55	37.55	+0.40	2	3517
10:41:48	37.50	37.55	37.50	+0.35	1	3515
10:41:46	37.50	37.55	37.50	+0.35	1	3514
10:41:43	37.50	37.55	37.50	+0.35	1	3513
10:41:33	37.50	37.55	37.50	+0.35	1	3512
10:41:20	37.50	37.55	37.55	+0.40	1	3511
10:41:03	37.50	37.55	37.55	+0.40	1	3510
10:41:02	37.50	37.55	37.55	+0.40	1	3509
10:41:02	37.50	37.55	37.55	+0.40	1	3508
10:41:02	37.50	37.55	37.50	+0.35	1	3507
10:41:00	37.50	37.55	37.50	+0.35	1	3506
10:40:36	37.55	37.60	37.55	+0.40	8	3505
10:40:26	37.55	37.60	37.55	+0.40	1	3497
10:40:26	37.50	37.55	37.55	+0.40	121	3496
10:40:20	37.50	37.55	37.50	+0.35	1	3375
10:40:17	37.50	37.55	37.50	+0.35	1	3374
10:40:06	37.50	37.55	37.50	+0.35	2	3373
10:40:06	37.50	37.55	37.50	+0.35	4	3371
10:40:06	37.45	37.50	37.50	+0.35	43	3367
10:40:06	37.45	37.50	37.50	+0.35	84	3324
10:40:06	37.45	37.50	37.50	+0.35	18	3240
10:40:06	37.45	37.50	37.50	+0.35	8	3222
10:40:06	37.45	37.50	37.50	+0.35	6	3214
10:40:05	37.45	37.50	37.50	+0.35	2	3208
10:39:51	37.45	37.50	37.45	+0.30	1	3206
10:39:48	37.45	37.50	37.45	+0.30	2	3205
10:39:43	37.40	37.45	37.45	+0.30	12	3203
10:39:43	37.45	37.50	37.45	+0.30	3	3191
10:39:43	37.45	37.50	37.45	+0.30	1	3188
10:39:10	37.45	37.50	37.45	+0.30	1	3187
10:38:43	37.45	37.50	37.50	+0.35	1	3186
10:38:24	37.40	37.50	37.40	+0.25	1	3185
10:38:09	37.40	37.50	37.40	+0.25	1	3184
10:38:08	37.35	37.45	37.45	+0.30	47	3183
10:38:06	37.35	37.40	37.40	+0.25	1	3136
10:38:05	37.35	37.40	37.35	+0.20	1	3135
10:38:05	37.40	37.45	37.40	+0.25	2	3134
10:38:05	37.40	37.45	37.40	+0.25	6	3132
10:38:05	37.40	37.45	37.40	+0.25	1	3126
10:38:05	37.40	37.45	37.40	+0.25	2	3125
10:38:05	37.40	37.45	37.40	+0.25	4	3123
10:38:05	37.40	37.45	37.40	+0.25	1	3119
10:38:05	37.35	37.40	37.40	+0.25	1	3118
10:38:05	37.35	37.40	37.40	+0.25	22	3117
10:38:05	37.35	37.40	37.40	+0.25	153	3095
10:38:05	37.35	37.40	37.40	+0.25	7	2942
10:38:03	37.35	37.40	37.40	+0.25	6	2935
10:38:03	37.35	37.40	37.40	+0.25	11	2929
10:38:00	37.35	37.40	37.35	+0.20	1	2918
10:37:47	37.35	37.40	37.35	+0.20	1	2917
10:37:33	37.35	37.40	37.40	+0.25	1	2916
10:37:20	37.35	37.40	37.40	+0.25	5	2915
10:37:20	37.35	37.40	37.35	+0.20	1	2910
10:37:13	37.35	37.40	37.35	+0.20	1	2909
10:37:05	37.35	37.40	37.35	+0.20	1	2908
10:36:51	37.35	37.40	37.40	+0.25	1	2907
10:36:51	37.35	37.40	37.35	+0.20	1	2906
10:36:35	37.35	37.40	37.35	+0.20	1	2905
10:36:26	37.35	37.40	37.35	+0.20	2	2904
10:36:26	37.35	37.40	37.35	+0.20	1	2902
10:36:23	37.35	37.40	37.35	+0.20	1	2901
10:36:22	37.35	37.40	37.35	+0.20	9	2900
10:36:17	37.35	37.40	37.35	+0.20	10	2891
10:36:13	37.35	37.40	37.35	+0.20	1	2881
10:36:00	37.35	37.40	37.35	+0.20	1	2880
10:35:50	37.35	37.40	37.35	+0.20	2	2879
10:35:46	37.35	37.40	37.35	+0.20	1	2877
10:35:44	37.35	37.40	37.35	+0.20	1	2876
10:35:16	37.35	37.40	37.35	+0.20	1	2875
10:35:16	37.35	37.40	37.35	+0.20	1	2874
10:35:15	37.35	37.40	37.35	+0.20	1	2873
10:35:14	37.35	37.40	37.35	+0.20	10	2872
10:35:02	37.35	37.40	37.35	+0.20	1	2862
10:34:54	37.35	37.40	37.35	+0.20	1	2861
10:34:49	37.35	37.40	37.35	+0.20	3	2860
10:34:27	37.35	37.40	37.35	+0.20	1	2857
10:34:18	37.35	37.40	37.35	+0.20	1	2856
10:34:18	37.35	37.40	37.35	+0.20	2	2855
10:34:04	37.35	37.40	37.40	+0.25	10	2853
10:34:00	37.35	37.40	37.35	+0.20	1	2843
10:33:59	37.35	37.40	37.35	+0.20	1	2842
10:33:53	37.35	37.40	37.35	+0.20	1	2841
10:33:41	37.35	37.40	37.35	+0.20	1	2840
10:33:33	37.35	37.40	37.35	+0.20	1	2839
10:33:26	37.35	37.40	37.40	+0.25	1	2838
10:33:16	37.35	37.40	37.35	+0.20	1	2837
10:33:16	37.35	37.40	37.35	+0.20	4	2836
10:33:16	37.35	37.40	37.35	+0.20	2	2832
10:33:16	37.35	37.40	37.35	+0.20	1	2830
10:33:16	37.35	37.40	37.35	+0.20	2	2829
10:33:15	37.35	37.40	37.35	+0.20	31	2827
10:33:12	37.35	37.40	37.35	+0.20	1	2796
10:33:08	37.35	37.40	37.35	+0.20	1	2795
10:33:06	37.35	37.40	37.35	+0.20	1	2794
10:33:06	37.35	37.40	37.40	+0.25	1	2793
10:33:05	37.35	37.40	37.40	+0.25	1	2792
10:33:00	37.35	37.40	37.35	+0.20	1	2791
10:32:55	37.35	37.40	37.35	+0.20	3	2790
10:32:51	37.35	37.40	37.35	+0.20	7	2787
10:32:45	37.35	37.40	37.35	+0.20	1	2780
10:32:44	37.35	37.40	37.40	+0.25	10	2779
10:32:39	37.35	37.40	37.35	+0.20	1	2769
10:32:30	37.35	37.40	37.35	+0.20	1	2768
10:32:29	37.35	37.40	37.35	+0.20	2	2767
10:32:27	37.35	37.40	37.35	+0.20	1	2765
10:32:17	37.35	37.40	37.35	+0.20	2	2764
10:32:13	37.35	37.40	37.35	+0.20	10	2762
10:32:00	37.35	37.40	37.35	+0.20	1	2752
10:32:00	37.35	37.40	37.35	+0.20	1	2751
10:31:54	37.35	37.40	37.35	+0.20	1	2750
10:31:49	37.35	37.40	37.35	+0.20	1	2749
10:31:43	37.35	37.40	37.35	+0.20	1	2748
10:31:38	37.35	37.40	37.35	+0.20	1	2747
10:31:23	37.35	37.40	37.35	+0.20	1	2746
10:31:23	37.35	37.40	37.35	+0.20	4	2745
10:31:23	37.35	37.40	37.35	+0.20	1	2741
10:30:54	37.35	37.40	37.35	+0.20	1	2740
10:30:53	37.35	37.40	37.35	+0.20	1	2739
10:30:52	37.35	37.40	37.35	+0.20	3	2738
10:30:35	37.35	37.40	37.35	+0.20	3	2735
10:30:30	37.35	37.40	37.35	+0.20	1	2732
10:30:21	37.35	37.40	37.35	+0.20	1	2731
10:30:09	37.35	37.40	37.35	+0.20	1	2730
10:30:04	37.35	37.40	37.40	+0.25	10	2729
10:30:01	37.35	37.40	37.35	+0.20	10	2719
10:30:00	37.35	37.40	37.35	+0.20	1	2709
10:30:00	37.35	37.40	37.35	+0.20	1	2708
10:29:53	37.35	37.40	37.35	+0.20	2	2707
10:29:45	37.35	37.40	37.40	+0.25	2	2705
10:29:45	37.35	37.40	37.35	+0.20	1	2703
10:29:35	37.35	37.40	37.35	+0.20	1	2702
10:29:16	37.35	37.40	37.35	+0.20	1	2701
10:29:11	37.35	37.40	37.35	+0.20	1	2700
10:29:11	37.35	37.40	37.35	+0.20	1	2699
10:29:02	37.35	37.40	37.35	+0.20	1	2698
10:28:58	37.35	37.40	37.35	+0.20	4	2697
10:28:53	37.35	37.40	37.35	+0.20	1	2693
10:28:48	37.35	37.40	37.35	+0.20	1	2692
10:28:36	37.35	37.40	37.35	+0.20	1	2691
10:28:24	37.35	37.40	37.35	+0.20	27	2690
10:28:03	37.35	37.40	37.35	+0.20	1	2663
10:28:00	37.35	37.40	37.35	+0.20	1	2662
10:28:00	37.35	37.40	37.35	+0.20	1	2661
10:27:52	37.35	37.40	37.35	+0.20	1	2660
10:27:47	37.35	37.40	37.40	+0.25	2	2659
10:27:31	37.35	37.40	37.35	+0.20	1	2657
10:27:29	37.35	37.40	37.35	+0.20	1	2656
10:27:13	37.35	37.40	37.35	+0.20	1	2655
10:27:04	37.35	37.40	37.40	+0.25	1	2654
10:26:46	37.35	37.40	37.35	+0.20	1	2653
10:26:34	37.35	37.40	37.35	+0.20	1	2652
10:26:33	37.35	37.40	37.35	+0.20	1	2651
10:26:20	37.35	37.40	37.40	+0.25	2	2650
10:26:12	37.35	37.40	37.35	+0.20	1	2648
10:26:00	37.35	37.40	37.35	+0.20	1	2647
10:25:47	37.35	37.40	37.40	+0.25	1	2646
10:25:28	37.35	37.40	37.35	+0.20	1	2645
10:25:14	37.35	37.40	37.35	+0.20	1	2644
10:25:02	37.35	37.40	37.40	+0.25	2	2643
10:24:38	37.35	37.40	37.35	+0.20	2	2641
10:24:00	37.35	37.40	37.35	+0.20	1	2639
10:23:55	37.35	37.40	37.35	+0.20	1	2638
10:23:52	37.35	37.40	37.35	+0.20	1	2637
10:23:45	37.35	37.40	37.35	+0.20	3	2636
10:23:37	37.35	37.40	37.35	+0.20	1	2633
10:23:25	37.35	37.40	37.35	+0.20	1	2632
10:23:22	37.35	37.40	37.40	+0.25	2	2631
10:23:12	37.35	37.40	37.40	+0.25	1	2629
10:22:56	37.35	37.40	37.40	+0.25	1	2628
10:22:41	37.35	37.40	37.35	+0.20	1	2627
10:22:36	37.35	37.40	37.35	+0.20	1	2626
10:22:28	37.35	37.40	37.35	+0.20	5	2625
10:22:28	37.35	37.40	37.35	+0.20	1	2620
10:22:24	37.35	37.40	37.40	+0.25	1	2619
10:22:09	37.35	37.40	37.40	+0.25	2	2618
10:21:50	37.35	37.40	37.35	+0.20	1	2616
10:21:28	37.35	37.40	37.35	+0.20	1	2615
10:21:22	37.35	37.40	37.35	+0.20	1	2614
10:21:17	37.35	37.40	37.35	+0.20	1	2613
10:21:01	37.35	37.40	37.35	+0.20	1	2612
10:21:00	37.35	37.40	37.40	+0.25	1	2611
10:21:00	37.35	37.40	37.35	+0.20	1	2610
10:20:46	37.35	37.40	37.40	+0.25	2	2609
10:20:32	37.35	37.40	37.40	+0.25	1	2607
10:20:20	37.35	37.40	37.35	+0.20	1	2606
10:20:05	37.35	37.40	37.35	+0.20	1	2605
10:19:58	37.35	37.40	37.35	+0.20	1	2604
10:19:56	37.35	37.40	37.40	+0.25	2	2603
10:19:54	37.35	37.40	37.40	+0.25	1	2601
10:19:27	37.35	37.40	37.40	+0.25	1	2600
10:19:19	37.35	37.40	37.35	+0.20	1	2599
10:19:12	37.35	37.40	37.35	+0.20	2	2598
10:19:00	37.35	37.40	37.35	+0.20	1	2596
10:18:39	37.35	37.45	37.35	+0.20	1	2595
10:18:36	37.40	37.45	37.40	+0.25	1	2594
10:18:33	37.35	37.45	37.35	+0.20	1	2593
10:18:25	37.40	37.45	37.40	+0.25	1	2592
10:18:17	37.35	37.40	37.40	+0.25	3	2591
10:18:16	37.35	37.40	37.40	+0.25	8	2588
10:18:16	37.35	37.40	37.40	+0.25	20	2580
10:18:16	37.35	37.40	37.40	+0.25	7	2560
10:18:16	37.35	37.40	37.40	+0.25	53	2553
10:18:14	37.35	37.40	37.40	+0.25	1	2500
10:17:59	37.35	37.40	37.40	+0.25	2	2499
10:17:56	37.35	37.40	37.35	+0.20	1	2497
10:17:52	37.35	37.40	37.40	+0.25	5	2496
10:17:44	37.35	37.40	37.40	+0.25	2	2491
10:17:20	37.35	37.40	37.35	+0.20	1	2489
10:17:15	37.35	37.40	37.35	+0.20	1	2488
10:17:09	37.35	37.40	37.40	+0.25	1	2487
10:17:00	37.35	37.40	37.35	+0.20	1	2486
10:16:53	37.35	37.40	37.35	+0.20	1	2485
10:16:49	37.35	37.40	37.35	+0.20	2	2484
10:16:36	37.35	37.40	37.35	+0.20	1	2482
10:16:28	37.35	37.40	37.40	+0.25	3	2481
10:16:17	37.35	37.40	37.40	+0.25	2	2478
10:16:09	37.35	37.40	37.40	+0.25	5	2476
10:16:04	37.35	37.40	37.35	+0.20	1	2471
10:16:01	37.35	37.40	37.35	+0.20	1	2470
10:16:00	37.35	37.40	37.35	+0.20	1	2469
10:16:00	37.35	37.40	37.40	+0.25	1	2468
10:15:50	37.35	37.40	37.35	+0.20	3	2467
10:15:50	37.35	37.40	37.35	+0.20	1	2464
10:15:50	37.35	37.40	37.40	+0.25	1	2463
10:15:50	37.35	37.40	37.35	+0.20	1	2462
10:15:35	37.35	37.40	37.35	+0.20	1	2461
10:15:34	37.35	37.40	37.35	+0.20	1	2460
10:15:34	37.35	37.40	37.35	+0.20	1	2459
10:15:24	37.35	37.40	37.35	+0.20	1	2458
10:15:12	37.35	37.40	37.35	+0.20	1	2457
10:15:12	37.35	37.40	37.35	+0.20	1	2456
10:15:00	37.35	37.40	37.35	+0.20	5	2455
10:15:00	37.35	37.40	37.35	+0.20	1	2450
10:14:43	37.40	37.45	37.35	+0.20	1	2449
10:14:43	37.40	37.45	37.40	+0.25	9	2448
10:14:43	37.40	37.45	37.40	+0.25	8	2439
10:14:42	37.40	37.45	37.40	+0.25	1	2431
10:14:38	37.40	37.45	37.40	+0.25	1	2430
10:14:27	37.40	37.45	37.40	+0.25	1	2429
10:14:21	37.40	37.45	37.40	+0.25	1	2428
10:14:18	37.40	37.45	37.40	+0.25	1	2427
10:14:18	37.40	37.45	37.40	+0.25	2	2426
10:14:07	37.40	37.45	37.40	+0.25	1	2424
10:13:53	37.40	37.45	37.40	+0.25	1	2423
10:13:42	37.40	37.45	37.40	+0.25	1	2422
10:13:41	37.40	37.45	37.40	+0.25	1	2421
10:13:38	37.40	37.45	37.40	+0.25	1	2420
10:13:26	37.40	37.45	37.40	+0.25	3	2419
10:13:23	37.40	37.45	37.40	+0.25	1	2416
10:13:18	37.40	37.45	37.40	+0.25	1	2415
10:13:17	37.40	37.45	37.40	+0.25	11	2414
10:13:14	37.40	37.45	37.40	+0.25	1	2403
10:13:14	37.40	37.45	37.40	+0.25	1	2402
10:13:09	37.40	37.45	37.40	+0.25	1	2401
10:13:00	37.40	37.45	37.40	+0.25	1	2400
10:12:52	37.40	37.45	37.40	+0.25	1	2399
10:12:42	37.40	37.45	37.40	+0.25	1	2398
10:12:41	37.40	37.45	37.40	+0.25	1	2397
10:12:30	37.40	37.45	37.45	+0.30	1	2396
10:12:21	37.40	37.45	37.40	+0.25	1	2395
10:12:21	37.40	37.45	37.40	+0.25	1	2394
10:12:06	37.40	37.45	37.45	+0.30	1	2393
10:12:04	37.40	37.45	37.40	+0.25	1	2392
10:11:56	37.40	37.45	37.40	+0.25	1	2391
10:11:53	37.40	37.45	37.40	+0.25	1	2390
10:11:38	37.40	37.45	37.40	+0.25	1	2389
10:11:22	37.40	37.45	37.40	+0.25	1	2388
10:11:16	37.40	37.45	37.40	+0.25	1	2387
10:11:06	37.40	37.45	37.40	+0.25	1	2386
10:11:00	37.40	37.45	37.40	+0.25	1	2385
10:10:45	37.40	37.45	37.40	+0.25	1	2384
10:10:38	37.40	37.45	37.45	+0.30	1	2383
10:10:38	37.40	37.45	37.40	+0.25	1	2382
10:10:34	37.40	37.45	37.45	+0.30	5	2381
10:10:10	37.40	37.45	37.40	+0.25	1	2376
10:10:02	37.40	37.45	37.40	+0.25	1	2375
10:09:58	37.40	37.45	37.40	+0.25	6	2374
10:09:56	37.40	37.45	37.40	+0.25	10	2368
10:09:28	37.40	37.45	37.45	+0.30	1	2358
10:09:26	37.40	37.45	37.40	+0.25	1	2357
10:09:03	37.40	37.45	37.40	+0.25	1	2356
10:09:00	37.40	37.45	37.40	+0.25	1	2355
10:08:59	37.40	37.45	37.40	+0.25	20	2354
10:08:58	37.40	37.45	37.45	+0.30	1	2334
10:08:43	37.40	37.45	37.40	+0.25	1	2333
10:08:21	37.40	37.45	37.40	+0.25	1	2332
10:08:10	37.40	37.45	37.45	+0.30	8	2331
10:08:07	37.40	37.45	37.40	+0.25	1	2323
10:08:03	37.40	37.45	37.40	+0.25	1	2322
10:07:44	37.40	37.45	37.45	+0.30	1	2321
10:07:33	37.40	37.45	37.45	+0.30	1	2320
10:07:21	37.40	37.45	37.45	+0.30	1	2319
10:07:11	37.40	37.45	37.45	+0.30	1	2318
10:06:59	37.40	37.45	37.40	+0.25	1	2317
10:06:48	37.40	37.45	37.40	+0.25	1	2316
10:06:48	37.40	37.45	37.40	+0.25	1	2315
10:06:41	37.40	37.45	37.40	+0.25	1	2314
10:06:38	37.40	37.45	37.45	+0.30	1	2313
10:06:32	37.40	37.45	37.40	+0.25	3	2312
10:06:32	37.40	37.45	37.45	+0.30	1	2309
10:06:17	37.40	37.45	37.45	+0.30	1	2308
10:06:00	37.40	37.45	37.40	+0.25	1	2307
10:05:57	37.40	37.45	37.40	+0.25	14	2306
10:05:46	37.40	37.45	37.45	+0.30	1	2292
10:05:44	37.40	37.45	37.40	+0.25	2	2291
10:05:29	37.40	37.45	37.40	+0.25	1	2289
10:05:27	37.40	37.45	37.40	+0.25	1	2288
10:05:23	37.40	37.45	37.45	+0.30	1	2287
10:05:12	37.40	37.45	37.45	+0.30	10	2286
10:05:05	37.40	37.45	37.45	+0.30	1	2276
10:04:56	37.40	37.45	37.40	+0.25	1	2275
10:04:53	37.40	37.45	37.45	+0.30	2	2274
10:04:32	37.40	37.45	37.40	+0.25	4	2272
10:04:20	37.40	37.45	37.45	+0.30	2	2268
10:04:16	37.40	37.45	37.40	+0.25	1	2266
10:04:10	37.40	37.45	37.40	+0.25	1	2265
10:04:00	37.40	37.45	37.40	+0.25	1	2264
10:03:53	37.40	37.45	37.40	+0.25	3	2263
10:03:38	37.40	37.45	37.40	+0.25	1	2260
10:03:22	37.40	37.45	37.45	+0.30	1	2259
10:03:12	37.40	37.45	37.45	+0.30	1	2258
10:03:01	37.40	37.45	37.40	+0.25	2	2257
10:02:53	37.40	37.45	37.40	+0.25	1	2255
10:02:52	37.40	37.45	37.40	+0.25	1	2254
10:02:51	37.40	37.45	37.40	+0.25	1	2253
10:02:00	37.40	37.45	37.40	+0.25	1	2252
10:01:32	37.40	37.45	37.40	+0.25	1	2251
10:00:52	37.40	37.45	37.45	+0.30	1	2250
10:00:50	37.40	37.45	37.40	+0.25	1	2249
10:00:49	37.40	37.45	37.45	+0.30	1	2248
10:00:49	37.40	37.45	37.40	+0.25	5	2247
10:00:37	37.40	37.45	37.45	+0.30	1	2242
10:00:18	37.45	37.50	37.45	+0.30	1	2241
10:00:16	37.45	37.50	37.45	+0.30	1	2240
10:00:13	37.45	37.50	37.45	+0.30	1	2239
10:00:00	37.45	37.50	37.45	+0.30	1	2238
09:59:52	37.45	37.50	37.45	+0.30	1	2237
09:59:18	37.40	37.45	37.45	+0.30	10	2236
09:59:12	37.40	37.45	37.45	+0.30	1	2226
09:59:11	37.40	37.45	37.45	+0.30	5	2225
09:58:54	37.40	37.45	37.40	+0.25	1	2220
09:58:51	37.45	37.50	37.45	+0.30	1	2219
09:58:47	37.45	37.50	37.45	+0.30	1	2218
09:58:39	37.45	37.50	37.45	+0.30	3	2217
09:58:21	37.45	37.50	37.45	+0.30	1	2214
09:58:13	37.45	37.50	37.45	+0.30	1	2213
09:58:00	37.45	37.50	37.45	+0.30	1	2212
09:57:55	37.45	37.50	37.45	+0.30	1	2211
09:57:40	37.40	37.50	37.40	+0.25	1	2210
09:57:39	37.40	37.50	37.40	+0.25	1	2209
09:57:35	37.40	37.50	37.40	+0.25	1	2208
09:57:25	37.40	37.50	37.40	+0.25	1	2207
09:57:15	37.40	37.50	37.40	+0.25	1	2206
09:57:13	37.40	37.45	37.45	+0.30	2	2205
09:57:12	37.40	37.45	37.45	+0.30	5	2203
09:57:04	37.40	37.45	37.40	+0.25	4	2198
09:56:53	37.40	37.45	37.45	+0.30	1	2194
09:56:48	37.40	37.45	37.40	+0.25	1	2193
09:56:44	37.40	37.45	37.40	+0.25	1	2192
09:56:43	37.40	37.45	37.45	+0.30	1	2191
09:56:42	37.40	37.45	37.40	+0.25	1	2190
09:56:42	37.40	37.45	37.45	+0.30	17	2189
09:56:42	37.40	37.45	37.45	+0.30	10	2172
09:56:37	37.40	37.45	37.45	+0.30	1	2162
09:56:26	37.40	37.45	37.45	+0.30	1	2161
09:56:25	37.40	37.45	37.45	+0.30	20	2160
09:56:21	37.40	37.45	37.45	+0.30	1	2140
09:56:20	37.40	37.45	37.40	+0.25	4	2139
09:56:16	37.40	37.45	37.40	+0.25	1	2135
09:56:10	37.40	37.45	37.40	+0.25	4	2134
09:56:00	37.40	37.45	37.40	+0.25	1	2130
09:55:59	37.40	37.45	37.45	+0.30	1	2129
09:55:58	37.40	37.45	37.45	+0.30	1	2128
09:55:58	37.40	37.45	37.40	+0.25	1	2127
09:55:58	37.40	37.50	37.40	+0.25	29	2126
09:55:57	37.45	37.50	37.45	+0.30	16	2097
09:55:05	37.45	37.50	37.45	+0.30	1	2081
09:55:02	37.40	37.50	37.50	+0.35	1	2080
09:54:57	37.40	37.50	37.40	+0.25	1	2079
09:54:40	37.40	37.50	37.40	+0.25	1	2078
09:54:28	37.45	37.50	37.40	+0.25	2	2077
09:54:28	37.45	37.50	37.45	+0.30	2	2075
09:54:17	37.45	37.50	37.45	+0.30	1	2073
09:54:00	37.45	37.50	37.45	+0.30	1	2072
09:53:38	37.45	37.50	37.45	+0.30	1	2071
09:53:08	37.45	37.50	37.45	+0.30	2	2070
09:52:42	37.45	37.50	37.45	+0.30	1	2068
09:52:37	37.45	37.50	37.45	+0.30	1	2067
09:52:29	37.40	37.50	37.40	+0.25	1	2066
09:52:22	37.40	37.50	37.50	+0.35	10	2065
09:52:19	37.40	37.50	37.40	+0.25	1	2055
09:52:16	37.40	37.50	37.40	+0.25	10	2054
09:52:14	37.40	37.50	37.50	+0.35	1	2044
09:52:12	37.40	37.50	37.50	+0.35	1	2043
09:52:09	37.40	37.50	37.50	+0.35	1	2042
09:52:07	37.40	37.50	37.50	+0.35	1	2041
09:52:06	37.40	37.45	37.45	+0.30	2	2040
09:52:04	37.40	37.50	37.50	+0.35	1	2038
09:52:00	37.45	37.50	37.45	+0.30	1	2037
09:51:59	37.45	37.50	37.45	+0.30	1	2036
09:51:48	37.45	37.50	37.45	+0.30	10	2035
09:51:17	37.45	37.50	37.45	+0.30	1	2025
09:51:00	37.45	37.50	37.45	+0.30	1	2024
09:50:58	37.45	37.50	37.45	+0.30	5	2023
09:50:58	37.45	37.50	37.45	+0.30	1	2018
09:50:34	37.45	37.50	37.45	+0.30	1	2017
09:50:30	37.45	37.50	37.45	+0.30	1	2016
09:50:30	37.45	37.50	37.45	+0.30	8	2015
09:50:22	37.45	37.50	37.45	+0.30	1	2007
09:50:22	37.45	37.50	37.45	+0.30	12	2006
09:50:13	37.45	37.50	37.45	+0.30	1	1994
09:49:53	37.45	37.50	37.45	+0.30	1	1993
09:49:41	37.45	37.50	37.45	+0.30	1	1992
09:49:38	37.45	37.50	37.50	+0.35	1	1991
09:49:31	37.45	37.50	37.50	+0.35	2	1990
09:49:30	37.45	37.50	37.50	+0.35	10	1988
09:49:01	37.45	37.50	37.45	+0.30	1	1978
09:49:00	37.45	37.50	37.45	+0.30	1	1977
09:48:59	37.45	37.50	37.45	+0.30	1	1976
09:48:35	37.45	37.50	37.45	+0.30	1	1975
09:48:31	37.45	37.50	37.45	+0.30	1	1974
09:48:25	37.45	37.50	37.50	+0.35	2	1973
09:48:22	37.45	37.50	37.45	+0.30	1	1971
09:48:08	37.45	37.50	37.50	+0.35	1	1970
09:47:58	37.45	37.50	37.50	+0.35	2	1969
09:47:56	37.45	37.50	37.45	+0.30	6	1967
09:47:47	37.45	37.50	37.50	+0.35	1	1961
09:47:46	37.45	37.50	37.50	+0.35	2	1960
09:47:41	37.45	37.50	37.50	+0.35	1	1958
09:47:39	37.45	37.50	37.45	+0.30	3	1957
09:47:18	37.45	37.50	37.45	+0.30	1	1954
09:47:03	37.45	37.55	37.45	+0.30	1	1953
09:47:00	37.45	37.55	37.45	+0.30	1	1952
09:46:57	37.50	37.55	37.50	+0.35	1	1951
09:46:50	37.50	37.55	37.50	+0.35	29	1950
09:46:45	37.50	37.55	37.50	+0.35	1	1921
09:46:38	37.50	37.55	37.50	+0.35	1	1920
09:46:28	37.50	37.55	37.50	+0.35	1	1919
09:46:18	37.50	37.55	37.50	+0.35	2	1918
09:46:11	37.50	37.55	37.50	+0.35	1	1916
09:45:44	37.50	37.55	37.50	+0.35	1	1915
09:45:42	37.50	37.55	37.50	+0.35	5	1914
09:45:30	37.50	37.55	37.50	+0.35	1	1909
09:45:23	37.50	37.55	37.50	+0.35	1	1908
09:45:00	37.50	37.55	37.50	+0.35	1	1907
09:44:47	37.50	37.55	37.55	+0.40	1	1906
09:44:42	37.50	37.55	37.50	+0.35	1	1905
09:44:36	37.50	37.55	37.50	+0.35	6	1904
09:44:35	37.50	37.55	37.50	+0.35	5	1898
09:44:25	37.50	37.55	37.50	+0.35	1	1893
09:44:25	37.50	37.55	37.50	+0.35	1	1892
09:44:25	37.50	37.55	37.55	+0.40	1	1891
09:44:24	37.50	37.55	37.50	+0.35	1	1890
09:44:09	37.50	37.55	37.50	+0.35	2	1889
09:43:53	37.45	37.50	37.50	+0.35	2	1887
09:43:53	37.45	37.50	37.50	+0.35	4	1885
09:43:53	37.45	37.50	37.50	+0.35	1	1881
09:43:52	37.45	37.50	37.50	+0.35	39	1880
09:43:51	37.45	37.50	37.50	+0.35	2	1841
09:43:10	37.45	37.50	37.50	+0.35	5	1839
09:43:06	37.45	37.50	37.45	+0.30	1	1834
09:43:00	37.45	37.50	37.45	+0.30	1	1833
09:42:48	37.45	37.50	37.50	+0.35	2	1832
09:42:42	37.45	37.50	37.45	+0.30	1	1830
09:42:42	37.45	37.50	37.45	+0.30	5	1829
09:42:31	37.45	37.50	37.50	+0.35	3	1824
09:42:21	37.45	37.50	37.45	+0.30	1	1821
09:42:20	37.45	37.50	37.50	+0.35	1	1820
09:42:13	37.45	37.50	37.50	+0.35	15	1819
09:42:06	37.45	37.50	37.50	+0.35	2	1804
09:42:06	37.50	37.55	37.50	+0.35	1	1802
09:42:06	37.50	37.55	37.50	+0.35	1	1801
09:41:59	37.50	37.55	37.50	+0.35	1	1800
09:41:49	37.50	37.55	37.50	+0.35	5	1799
09:41:47	37.50	37.55	37.50	+0.35	1	1794
09:41:43	37.50	37.55	37.50	+0.35	5	1793
09:41:38	37.50	37.55	37.50	+0.35	50	1788
09:41:31	37.50	37.55	37.50	+0.35	1	1738
09:41:17	37.50	37.55	37.50	+0.35	2	1737
09:41:12	37.50	37.55	37.50	+0.35	1	1735
09:41:00	37.50	37.55	37.50	+0.35	1	1734
09:40:43	37.50	37.55	37.50	+0.35	1	1733
09:40:31	37.50	37.55	37.50	+0.35	1	1732
09:40:28	37.50	37.55	37.50	+0.35	1	1731
09:40:27	37.50	37.55	37.50	+0.35	1	1730
09:40:18	37.50	37.55	37.50	+0.35	1	1729
09:39:38	37.50	37.55	37.50	+0.35	1	1728
09:39:31	37.50	37.55	37.50	+0.35	1	1727
09:39:26	37.50	37.55	37.50	+0.35	1	1726
09:39:09	37.50	37.55	37.50	+0.35	1	1725
09:39:00	37.50	37.55	37.50	+0.35	1	1724
09:38:15	37.50	37.55	37.50	+0.35	1	1723
09:37:50	37.50	37.55	37.50	+0.35	1	1722
09:37:44	37.50	37.55	37.55	+0.40	25	1721
09:37:43	37.50	37.55	37.50	+0.35	2	1696
09:37:41	37.50	37.55	37.50	+0.35	3	1694
09:37:37	37.50	37.55	37.50	+0.35	2	1691
09:37:13	37.50	37.55	37.50	+0.35	9	1689
09:37:00	37.50	37.55	37.50	+0.35	1	1680
09:36:55	37.50	37.55	37.50	+0.35	1	1679
09:36:47	37.50	37.55	37.55	+0.40	5	1678
09:36:42	37.50	37.55	37.50	+0.35	1	1673
09:36:31	37.50	37.55	37.50	+0.35	1	1672
09:36:29	37.50	37.55	37.50	+0.35	2	1671
09:36:21	37.50	37.55	37.50	+0.35	1	1669
09:36:17	37.50	37.55	37.50	+0.35	1	1668
09:36:15	37.50	37.55	37.50	+0.35	1	1667
09:36:12	37.50	37.55	37.50	+0.35	1	1666
09:36:05	37.50	37.55	37.50	+0.35	2	1665
09:36:01	37.50	37.55	37.50	+0.35	1	1663
09:35:44	37.50	37.55	37.50	+0.35	1	1662
09:35:38	37.50	37.55	37.50	+0.35	4	1661
09:35:31	37.50	37.55	37.50	+0.35	2	1657
09:35:12	37.50	37.55	37.50	+0.35	1	1655
09:35:10	37.50	37.55	37.50	+0.35	1	1654
09:35:07	37.50	37.55	37.50	+0.35	1	1653
09:35:01	37.50	37.55	37.50	+0.35	1	1652
09:34:59	37.50	37.55	37.50	+0.35	1	1651
09:34:46	37.50	37.55	37.50	+0.35	1	1650
09:34:43	37.50	37.55	37.50	+0.35	1	1649
09:34:33	37.50	37.55	37.50	+0.35	1	1648
09:34:32	37.50	37.55	37.50	+0.35	5	1647
09:34:23	37.50	37.55	37.50	+0.35	3	1642
09:34:21	37.50	37.55	37.50	+0.35	2	1639
09:34:20	37.50	37.55	37.50	+0.35	1	1637
09:34:09	37.50	37.55	37.50	+0.35	1	1636
09:34:08	37.50	37.55	37.50	+0.35	1	1635
09:34:08	37.50	37.55	37.50	+0.35	1	1634
09:34:07	37.50	37.55	37.50	+0.35	1	1633
09:34:00	37.50	37.55	37.50	+0.35	1	1632
09:33:53	37.50	37.55	37.50	+0.35	1	1631
09:33:43	37.50	37.55	37.50	+0.35	1	1630
09:33:32	37.45	37.50	37.50	+0.35	5	1629
09:33:29	37.45	37.50	37.50	+0.35	1	1624
09:33:19	37.45	37.50	37.50	+0.35	1	1623
09:33:19	37.45	37.50	37.50	+0.35	1	1622
09:33:19	37.45	37.50	37.50	+0.35	1	1621
09:33:18	37.45	37.50	37.50	+0.35	1	1620
09:33:18	37.45	37.50	37.50	+0.35	5	1619
09:33:10	37.45	37.50	37.50	+0.35	1	1614
09:33:05	37.45	37.50	37.50	+0.35	1	1613
09:32:53	37.45	37.50	37.45	+0.30	2	1612
09:32:51	37.45	37.50	37.45	+0.30	5	1610
09:32:48	37.45	37.50	37.45	+0.30	1	1605
09:32:48	37.45	37.50	37.50	+0.35	2	1604
09:32:48	37.45	37.50	37.50	+0.35	2	1602
09:32:48	37.45	37.50	37.50	+0.35	25	1600
09:32:48	37.45	37.50	37.50	+0.35	22	1575
09:32:48	37.45	37.50	37.50	+0.35	20	1553
09:32:48	37.45	37.50	37.50	+0.35	9	1533
09:32:47	37.45	37.50	37.50	+0.35	2	1524
09:32:46	37.45	37.50	37.50	+0.35	13	1522
09:32:45	37.45	37.50	37.45	+0.30	1	1509
09:32:45	37.45	37.50	37.50	+0.35	7	1508
09:32:38	37.45	37.50	37.45	+0.30	1	1501
09:32:38	37.45	37.50	37.45	+0.30	10	1500
09:32:34	37.45	37.50	37.45	+0.30	1	1490
09:32:30	37.45	37.50	37.45	+0.30	1	1489
09:32:20	37.45	37.50	37.45	+0.30	2	1488
09:32:13	37.45	37.50	37.45	+0.30	1	1486
09:32:10	37.45	37.50	37.50	+0.35	3	1485
09:32:05	37.45	37.50	37.45	+0.30	1	1482
09:32:02	37.45	37.50	37.45	+0.30	10	1481
09:32:00	37.45	37.50	37.45	+0.30	1	1471
09:31:49	37.45	37.50	37.50	+0.35	1	1470
09:31:46	37.45	37.50	37.45	+0.30	1	1469
09:31:44	37.45	37.50	37.45	+0.30	1	1468
09:31:43	37.45	37.50	37.50	+0.35	1	1467
09:31:40	37.45	37.50	37.50	+0.35	2	1466
09:31:40	37.45	37.50	37.45	+0.30	1	1464
09:31:24	37.45	37.50	37.50	+0.35	1	1463
09:31:19	37.45	37.50	37.50	+0.35	1	1462
09:31:15	37.45	37.50	37.45	+0.30	1	1461
09:31:15	37.45	37.50	37.45	+0.30	1	1460
09:31:03	37.45	37.50	37.50	+0.35	1	1459
09:31:02	37.45	37.50	37.45	+0.30	1	1458
09:31:01	37.45	37.50	37.50	+0.35	1	1457
09:30:54	37.45	37.50	37.50	+0.35	1	1456
09:30:40	37.45	37.50	37.45	+0.30	1	1455
09:30:38	37.45	37.50	37.45	+0.30	1	1454
09:30:38	37.45	37.50	37.45	+0.30	16	1453
09:30:37	37.45	37.50	37.45	+0.30	1	1437
09:30:22	37.45	37.50	37.45	+0.30	1	1436
09:30:22	37.45	37.50	37.45	+0.30	1	1435
09:30:16	37.45	37.50	37.45	+0.30	2	1434
09:30:09	37.45	37.50	37.50	+0.35	1	1432
09:30:06	37.45	37.50	37.45	+0.30	3	1431
09:30:02	37.45	37.50	37.45	+0.30	1	1428
09:30:00	37.45	37.50	37.45	+0.30	1	1427
09:30:00	37.45	37.50	37.45	+0.30	1	1426
09:29:58	37.45	37.50	37.45	+0.30	1	1425
09:29:56	37.45	37.50	37.50	+0.35	3	1424
09:29:56	37.45	37.50	37.45	+0.30	1	1421
09:29:55	37.45	37.50	37.45	+0.30	1	1420
09:29:50	37.45	37.50	37.45	+0.30	1	1419
09:29:38	37.45	37.50	37.45	+0.30	4	1418
09:29:31	37.45	37.50	37.45	+0.30	1	1414
09:29:17	37.45	37.50	37.50	+0.35	1	1413
09:29:17	37.45	37.50	37.45	+0.30	1	1412
09:29:08	37.45	37.50	37.45	+0.30	1	1411
09:29:00	37.45	37.50	37.50	+0.35	5	1410
09:28:57	37.45	37.50	37.45	+0.30	1	1405
09:28:38	37.45	37.50	37.50	+0.35	10	1404
09:28:37	37.45	37.50	37.45	+0.30	1	1394
09:28:37	37.45	37.50	37.45	+0.30	1	1393
09:28:37	37.45	37.50	37.45	+0.30	1	1392
09:28:23	37.45	37.50	37.45	+0.30	1	1391
09:28:22	37.45	37.50	37.45	+0.30	1	1390
09:28:19	37.45	37.50	37.45	+0.30	1	1389
09:28:08	37.45	37.50	37.45	+0.30	1	1388
09:28:08	37.45	37.50	37.45	+0.30	1	1387
09:28:00	37.45	37.50	37.45	+0.30	1	1386
09:27:59	37.45	37.50	37.45	+0.30	1	1385
09:27:50	37.45	37.50	37.45	+0.30	1	1384
09:27:50	37.45	37.50	37.50	+0.35	1	1383
09:27:44	37.45	37.50	37.45	+0.30	1	1382
09:27:33	37.45	37.50	37.45	+0.30	1	1381
09:27:33	37.45	37.50	37.45	+0.30	2	1380
09:27:22	37.45	37.50	37.50	+0.35	1	1378
09:27:22	37.45	37.50	37.45	+0.30	2	1377
09:27:18	37.45	37.50	37.45	+0.30	1	1375
09:27:10	37.50	37.55	37.50	+0.35	3	1374
09:27:10	37.50	37.55	37.50	+0.35	1	1371
09:27:09	37.50	37.55	37.50	+0.35	3	1370
09:27:08	37.50	37.55	37.50	+0.35	1	1367
09:27:02	37.50	37.55	37.50	+0.35	2	1366
09:26:59	37.50	37.55	37.50	+0.35	1	1364
09:26:58	37.50	37.55	37.50	+0.35	1	1363
09:26:54	37.50	37.55	37.50	+0.35	1	1362
09:26:54	37.50	37.55	37.50	+0.35	3	1361
09:26:54	37.50	37.55	37.50	+0.35	10	1358
09:26:53	37.50	37.55	37.50	+0.35	1	1348
09:26:48	37.50	37.55	37.50	+0.35	2	1347
09:26:45	37.50	37.55	37.50	+0.35	1	1345
09:26:45	37.50	37.55	37.50	+0.35	1	1344
09:26:36	37.50	37.55	37.50	+0.35	1	1343
09:26:33	37.50	37.55	37.50	+0.35	1	1342
09:26:30	37.50	37.55	37.50	+0.35	1	1341
09:26:30	37.50	37.55	37.50	+0.35	35	1340
09:26:25	37.50	37.55	37.50	+0.35	1	1305
09:26:24	37.50	37.55	37.50	+0.35	2	1304
09:26:23	37.50	37.55	37.50	+0.35	1	1302
09:26:12	37.50	37.55	37.55	+0.40	1	1301
09:26:12	37.50	37.55	37.50	+0.35	1	1300
09:26:01	37.50	37.55	37.55	+0.40	1	1299
09:26:00	37.50	37.55	37.50	+0.35	1	1298
09:25:59	37.50	37.55	37.50	+0.35	1	1297
09:25:57	37.50	37.55	37.55	+0.40	1	1296
09:25:57	37.50	37.55	37.55	+0.40	1	1295
09:25:56	37.50	37.55	37.50	+0.35	1	1294
09:25:36	37.50	37.55	37.50	+0.35	1	1293
09:25:34	37.50	37.55	37.50	+0.35	1	1292
09:25:33	37.50	37.55	37.55	+0.40	5	1291
09:25:30	37.50	37.55	37.55	+0.40	2	1286
09:25:13	37.50	37.55	37.50	+0.35	1	1284
09:25:03	37.50	37.55	37.50	+0.35	2	1283
09:24:40	37.50	37.55	37.50	+0.35	1	1281
09:24:35	37.50	37.55	37.50	+0.35	1	1280
09:24:35	37.50	37.55	37.50	+0.35	2	1279
09:24:31	37.50	37.55	37.50	+0.35	1	1277
09:24:23	37.50	37.55	37.50	+0.35	10	1276
09:24:22	37.50	37.55	37.50	+0.35	3	1266
09:24:16	37.50	37.55	37.50	+0.35	1	1263
09:24:00	37.50	37.55	37.50	+0.35	1	1262
09:23:57	37.50	37.55	37.50	+0.35	1	1261
09:23:52	37.50	37.55	37.50	+0.35	1	1260
09:23:21	37.50	37.55	37.50	+0.35	1	1259
09:23:16	37.50	37.55	37.50	+0.35	5	1258
09:23:15	37.50	37.55	37.55	+0.40	2	1253
09:22:57	37.50	37.55	37.50	+0.35	1	1251
09:22:34	37.50	37.55	37.50	+0.35	1	1250
09:22:02	37.50	37.55	37.50	+0.35	1	1249
09:22:01	37.50	37.55	37.55	+0.40	1	1248
09:22:00	37.50	37.55	37.50	+0.35	1	1247
09:21:55	37.50	37.55	37.55	+0.40	5	1246
09:21:55	37.50	37.55	37.55	+0.40	1	1241
09:21:49	37.50	37.55	37.50	+0.35	1	1240
09:21:49	37.50	37.55	37.55	+0.40	1	1239
09:21:46	37.50	37.55	37.55	+0.40	1	1238
09:21:45	37.50	37.55	37.55	+0.40	1	1237
09:21:39	37.50	37.55	37.55	+0.40	1	1236
09:21:37	37.50	37.55	37.55	+0.40	1	1235
09:21:21	37.50	37.55	37.50	+0.35	1	1234
09:21:19	37.50	37.55	37.55	+0.40	1	1233
09:20:59	37.50	37.55	37.55	+0.40	1	1232
09:20:53	37.50	37.55	37.50	+0.35	5	1231
09:20:36	37.50	37.55	37.50	+0.35	1	1226
09:20:10	37.50	37.55	37.50	+0.35	1	1225
09:20:00	37.50	37.55	37.50	+0.35	1	1224
09:19:52	37.50	37.55	37.55	+0.40	5	1223
09:19:46	37.50	37.55	37.50	+0.35	1	1218
09:19:24	37.50	37.55	37.50	+0.35	1	1217
09:19:19	37.50	37.55	37.50	+0.35	10	1216
09:19:14	37.50	37.55	37.50	+0.35	5	1206
09:19:14	37.50	37.55	37.50	+0.35	1	1201
09:18:46	37.50	37.55	37.50	+0.35	1	1200
09:18:37	37.50	37.55	37.55	+0.40	1	1199
09:18:35	37.50	37.55	37.50	+0.35	1	1198
09:18:11	37.50	37.55	37.50	+0.35	4	1197
09:18:05	37.50	37.55	37.50	+0.35	1	1193
09:17:50	37.50	37.55	37.50	+0.35	1	1192
09:17:43	37.50	37.55	37.50	+0.35	1	1191
09:17:38	37.50	37.55	37.55	+0.40	2	1190
09:17:34	37.50	37.55	37.50	+0.35	1	1188
09:17:19	37.50	37.55	37.55	+0.40	10	1187
09:17:19	37.50	37.55	37.50	+0.35	5	1177
09:17:17	37.50	37.55	37.50	+0.35	5	1172
09:17:00	37.50	37.55	37.50	+0.35	1	1167
09:16:56	37.50	37.55	37.55	+0.40	1	1166
09:16:49	37.50	37.55	37.55	+0.40	1	1165
09:16:46	37.50	37.55	37.50	+0.35	1	1164
09:16:35	37.55	37.60	37.55	+0.40	1	1163
09:16:33	37.55	37.60	37.55	+0.40	5	1162
09:16:10	37.55	37.60	37.55	+0.40	1	1157
09:15:55	37.55	37.60	37.55	+0.40	1	1156
09:15:53	37.55	37.60	37.55	+0.40	1	1155
09:15:44	37.55	37.60	37.55	+0.40	1	1154
09:15:40	37.55	37.60	37.60	+0.45	1	1153
09:15:40	37.55	37.60	37.55	+0.40	1	1152
09:15:29	37.55	37.60	37.60	+0.45	2	1151
09:15:27	37.55	37.60	37.55	+0.40	1	1149
09:15:00	37.55	37.60	37.55	+0.40	1	1148
09:14:50	37.55	37.60	37.55	+0.40	4	1147
09:14:47	37.55	37.60	37.55	+0.40	1	1143
09:14:46	37.55	37.60	37.55	+0.40	8	1142
09:14:46	37.55	37.60	37.60	+0.45	6	1134
09:14:46	37.50	37.55	37.55	+0.40	21	1128
09:14:46	37.50	37.55	37.55	+0.40	2	1107
09:14:46	37.50	37.55	37.55	+0.40	62	1105
09:14:46	37.50	37.55	37.55	+0.40	1	1043
09:14:33	37.50	37.55	37.50	+0.35	1	1042
09:14:27	37.50	37.55	37.50	+0.35	1	1041
09:14:25	37.50	37.55	37.50	+0.35	20	1040
09:14:21	37.50	37.55	37.55	+0.40	2	1020
09:14:07	37.50	37.55	37.50	+0.35	1	1018
09:13:55	37.50	37.55	37.55	+0.40	1	1017
09:13:44	37.55	37.60	37.55	+0.40	31	1016
09:13:37	37.55	37.60	37.55	+0.40	1	985
09:13:36	37.55	37.60	37.55	+0.40	1	984
09:13:35	37.55	37.60	37.55	+0.40	1	983
09:13:33	37.55	37.60	37.55	+0.40	2	982
09:13:26	37.55	37.60	37.55	+0.40	1	980
09:13:05	37.55	37.60	37.55	+0.40	2	979
09:13:00	37.55	37.60	37.55	+0.40	1	977
09:12:41	37.55	37.60	37.55	+0.40	1	976
09:12:36	37.55	37.60	37.60	+0.45	1	975
09:12:28	37.55	37.60	37.60	+0.45	2	974
09:12:21	37.55	37.60	37.55	+0.40	1	972
09:12:20	37.55	37.60	37.60	+0.45	1	971
09:12:04	37.55	37.60	37.60	+0.45	1	970
09:12:04	37.55	37.60	37.60	+0.45	1	969
09:11:58	37.55	37.60	37.60	+0.45	3	968
09:11:55	37.55	37.60	37.60	+0.45	2	965
09:11:41	37.55	37.60	37.60	+0.45	1	963
09:11:41	37.55	37.60	37.55	+0.40	1	962
09:11:40	37.55	37.60	37.60	+0.45	5	961
09:11:33	37.55	37.60	37.60	+0.45	1	956
09:11:33	37.55	37.60	37.55	+0.40	1	955
09:11:29	37.55	37.60	37.60	+0.45	1	954
09:11:15	37.60	37.65	37.60	+0.45	15	953
09:11:15	37.60	37.65	37.60	+0.45	1	938
09:11:02	37.60	37.65	37.60	+0.45	1	937
09:10:59	37.60	37.65	37.60	+0.45	1	936
09:10:56	37.60	37.65	37.60	+0.45	1	935
09:10:49	37.60	37.65	37.60	+0.45	1	934
09:10:41	37.60	37.65	37.60	+0.45	1	933
09:10:35	37.60	37.65	37.60	+0.45	1	932
09:10:28	37.60	37.65	37.60	+0.45	10	931
09:10:28	37.55	37.60	37.60	+0.45	27	921
09:10:28	37.55	37.60	37.60	+0.45	16	894
09:10:28	37.55	37.60	37.60	+0.45	25	878
09:10:25	37.55	37.60	37.60	+0.45	7	853
09:10:05	37.55	37.60	37.55	+0.40	1	846
09:10:00	37.55	37.60	37.55	+0.40	1	845
09:10:00	37.55	37.60	37.55	+0.40	1	844
09:09:56	37.55	37.60	37.55	+0.40	1	843
09:09:43	37.55	37.60	37.55	+0.40	1	842
09:09:30	37.55	37.60	37.55	+0.40	1	841
09:09:13	37.55	37.60	37.60	+0.45	1	840
09:09:12	37.55	37.60	37.60	+0.45	1	839
09:09:07	37.55	37.60	37.60	+0.45	1	838
09:09:02	37.55	37.60	37.55	+0.40	1	837
09:08:32	37.50	37.60	37.50	+0.35	1	836
09:08:27	37.50	37.55	37.55	+0.40	1	835
09:08:24	37.50	37.55	37.55	+0.40	1	834
09:08:24	37.50	37.55	37.55	+0.40	1	833
09:08:23	37.50	37.55	37.55	+0.40	1	832
09:08:23	37.50	37.60	37.50	+0.35	1	831
09:08:22	37.55	37.60	37.55	+0.40	1	830
09:08:14	37.55	37.60	37.55	+0.40	2	829
09:07:59	37.55	37.60	37.55	+0.40	1	827
09:07:55	37.55	37.60	37.55	+0.40	4	826
09:07:54	37.55	37.60	37.60	+0.45	1	822
09:07:48	37.55	37.60	37.55	+0.40	1	821
09:07:48	37.50	37.55	37.55	+0.40	3	820
09:07:48	37.55	37.60	37.55	+0.40	9	817
09:07:47	37.55	37.60	37.55	+0.40	1	808
09:07:42	37.55	37.60	37.55	+0.40	1	807
09:07:41	37.55	37.60	37.60	+0.45	1	806
09:07:36	37.55	37.60	37.55	+0.40	1	805
09:07:33	37.55	37.60	37.55	+0.40	1	804
09:07:31	37.55	37.60	37.55	+0.40	1	803
09:07:27	37.55	37.60	37.55	+0.40	1	802
09:07:24	37.55	37.60	37.55	+0.40	3	801
09:07:17	37.55	37.60	37.60	+0.45	2	798
09:07:10	37.55	37.60	37.55	+0.40	1	796
09:07:06	37.55	37.60	37.55	+0.40	1	795
09:07:01	37.55	37.60	37.55	+0.40	5	794
09:07:00	37.55	37.60	37.55	+0.40	1	789
09:06:59	37.55	37.60	37.60	+0.45	1	788
09:06:58	37.55	37.60	37.60	+0.45	5	787
09:06:56	37.55	37.60	37.55	+0.40	8	782
09:06:41	37.50	37.60	37.50	+0.35	4	774
09:06:41	37.50	37.60	37.60	+0.45	4	770
09:06:41	37.50	37.55	37.55	+0.40	72	766
09:06:41	37.45	37.50	37.50	+0.35	70	694
09:06:30	37.45	37.50	37.45	+0.30	3	624
09:06:25	37.45	37.50	37.45	+0.30	1	621
09:06:21	37.45	37.50	37.50	+0.35	1	620
09:06:15	37.45	37.50	37.50	+0.35	5	619
09:06:14	37.45	37.50	37.45	+0.30	1	614
09:06:12	37.45	37.50	37.50	+0.35	3	613
09:06:04	37.45	37.50	37.50	+0.35	5	610
09:06:02	37.45	37.50	37.45	+0.30	1	605
09:05:55	37.40	37.45	37.45	+0.30	1	604
09:05:55	37.40	37.45	37.45	+0.30	1	603
09:05:51	37.45	37.50	37.45	+0.30	1	602
09:05:51	37.40	37.45	37.45	+0.30	2	601
09:05:51	37.45	37.50	37.45	+0.30	1	599
09:05:51	37.40	37.45	37.45	+0.30	1	598
09:05:51	37.40	37.45	37.45	+0.30	1	597
09:05:51	37.40	37.45	37.45	+0.30	3	596
09:05:51	37.45	37.50	37.45	+0.30	47	593
09:05:48	37.45	37.50	37.45	+0.30	1	546
09:05:47	37.45	37.50	37.50	+0.35	2	545
09:05:39	37.45	37.50	37.50	+0.35	6	543
09:05:31	37.45	37.50	37.45	+0.30	1	537
09:05:31	37.50	37.55	37.50	+0.35	28	536
09:05:31	37.50	37.55	37.50	+0.35	3	508
09:05:24	37.50	37.55	37.50	+0.35	1	505
09:05:18	37.50	37.55	37.55	+0.40	1	504
09:05:11	37.50	37.55	37.55	+0.40	1	503
09:04:56	37.50	37.55	37.50	+0.35	1	502
09:04:56	37.50	37.55	37.50	+0.35	10	501
09:04:55	37.50	37.55	37.50	+0.35	1	491
09:04:13	37.50	37.60	37.50	+0.35	2	490
09:04:09	37.50	37.55	37.55	+0.40	1	488
09:04:09	37.55	37.60	37.55	+0.40	1	487
09:04:09	37.50	37.55	37.55	+0.40	19	486
09:04:08	37.50	37.55	37.55	+0.40	2	467
09:04:06	37.50	37.55	37.55	+0.40	5	465
09:04:05	37.50	37.55	37.50	+0.35	2	460
09:03:56	37.50	37.55	37.55	+0.40	2	458
09:03:55	37.50	37.55	37.50	+0.35	1	456
09:03:55	37.50	37.55	37.55	+0.40	1	455
09:03:55	37.50	37.55	37.55	+0.40	5	454
09:03:53	37.50	37.55	37.50	+0.35	1	449
09:03:53	37.50	37.55	37.55	+0.40	1	448
09:03:53	37.50	37.55	37.50	+0.35	1	447
09:03:45	37.50	37.55	37.50	+0.35	6	446
09:03:41	37.50	37.55	37.50	+0.35	2	440
09:03:37	37.50	37.55	37.55	+0.40	2	438
09:03:36	37.50	37.55	37.50	+0.35	1	436
09:03:31	37.50	37.55	37.55	+0.40	1	435
09:03:29	37.50	37.55	37.55	+0.40	1	434
09:03:26	37.55	37.60	37.55	+0.40	1	433
09:03:26	37.50	37.55	37.55	+0.40	4	432
09:03:26	37.50	37.55	37.55	+0.40	1	428
09:03:25	37.50	37.60	37.60	+0.45	3	427
09:03:22	37.55	37.60	37.55	+0.40	3	424
09:03:22	37.55	37.60	37.60	+0.45	2	421
09:03:22	37.50	37.55	37.55	+0.40	24	419
09:03:12	37.50	37.55	37.55	+0.40	1	395
09:03:09	37.50	37.55	37.50	+0.35	1	394
09:03:08	37.50	37.55	37.50	+0.35	1	393
09:03:08	37.50	37.55	37.55	+0.40	1	392
09:03:08	37.50	37.55	37.50	+0.35	1	391
09:03:08	37.50	37.55	37.55	+0.40	2	390
09:03:06	37.50	37.55	37.55	+0.40	2	388
09:02:56	37.50	37.55	37.55	+0.40	2	386
09:02:51	37.50	37.55	37.55	+0.40	1	384
09:02:51	37.50	37.55	37.55	+0.40	3	383
09:02:47	37.55	37.60	37.55	+0.40	1	380
09:02:43	37.55	37.60	37.55	+0.40	1	379
09:02:43	37.55	37.60	37.55	+0.40	5	378
09:02:30	37.55	37.60	37.60	+0.45	1	373
09:02:30	37.60	37.65	37.60	+0.45	5	372
09:02:29	37.60	37.65	37.60	+0.45	1	367
09:02:28	37.60	37.65	37.65	+0.50	1	366
09:02:23	37.60	37.65	37.60	+0.45	3	365
09:02:18	37.60	37.65	37.65	+0.50	1	362
09:02:18	37.60	37.65	37.60	+0.45	1	361
09:02:17	37.55	37.60	37.60	+0.45	1	360
09:02:17	37.60	37.65	37.60	+0.45	1	359
09:02:14	37.60	37.65	37.60	+0.45	1	358
09:02:14	37.60	37.65	37.65	+0.50	1	357
09:02:14	37.60	37.65	37.60	+0.45	10	356
09:02:12	37.60	37.65	37.60	+0.45	1	346
09:02:11	37.60	37.65	37.65	+0.50	1	345
09:02:11	37.60	37.65	37.65	+0.50	4	344
09:02:09	37.60	37.65	37.60	+0.45	3	340
09:02:05	37.60	37.65	37.65	+0.50	1	337
09:02:05	37.60	37.65	37.60	+0.45	1	336
09:02:05	37.60	37.65	37.65	+0.50	1	335
09:02:04	37.60	37.65	37.65	+0.50	3	334
09:02:04	37.60	37.65	37.60	+0.45	2	331
09:02:04	37.60	37.65	37.60	+0.45	1	329
09:02:02	37.60	37.65	37.60	+0.45	1	328
09:02:00	37.60	37.65	37.60	+0.45	2	327
09:01:56	37.60	37.65	37.60	+0.45	1	325
09:01:53	37.60	37.65	37.60	+0.45	1	324
09:01:51	37.60	37.65	37.60	+0.45	2	323
09:01:51	37.60	37.65	37.60	+0.45	1	321
09:01:50	37.60	37.65	37.60	+0.45	3	320
09:01:47	37.60	37.65	37.60	+0.45	2	317
09:01:47	37.60	37.65	37.60	+0.45	5	315
09:01:46	37.60	37.65	37.60	+0.45	1	310
09:01:44	37.60	37.65	37.65	+0.50	1	309
09:01:43	37.60	37.65	37.60	+0.45	1	308
09:01:43	37.60	37.65	37.60	+0.45	2	307
09:01:42	37.60	37.65	37.60	+0.45	2	305
09:01:39	37.60	37.65	37.60	+0.45	1	303
09:01:31	37.60	37.65	37.60	+0.45	1	302
09:01:28	37.55	37.60	37.60	+0.45	1	301
09:01:28	37.55	37.65	37.55	+0.40	1	300
09:01:28	37.55	37.65	37.55	+0.40	1	299
09:01:28	37.55	37.65	37.55	+0.40	1	298
09:01:28	37.55	37.65	37.55	+0.40	1	297
09:01:23	37.55	37.65	37.65	+0.50	5	296
09:01:20	37.55	37.60	37.60	+0.45	1	291
09:01:20	37.55	37.60	37.60	+0.45	1	290
09:01:20	37.60	37.65	37.60	+0.45	1	289
09:01:20	37.60	37.65	37.65	+0.50	2	288
09:01:20	37.55	37.60	37.60	+0.45	20	286
09:01:17	37.55	37.60	37.60	+0.45	1	266
09:01:17	37.55	37.60	37.60	+0.45	4	265
09:01:13	37.50	37.55	37.55	+0.40	1	261
09:01:11	37.50	37.55	37.55	+0.40	3	260
09:01:09	37.50	37.55	37.55	+0.40	5	257
09:01:07	37.50	37.55	37.55	+0.40	4	252
09:01:07	37.50	37.55	37.55	+0.40	11	248
09:01:07	37.50	37.55	37.50	+0.35	1	237
09:01:03	37.50	37.55	37.55	+0.40	1	236
09:01:02	37.50	37.55	37.50	+0.35	2	235
09:00:58	37.50	37.55	37.55	+0.40	1	233
09:00:56	37.50	37.55	37.55	+0.40	1	232
09:00:53	37.50	37.55	37.55	+0.40	10	231
09:00:46	37.50	37.55	37.55	+0.40	1	221
09:00:46	37.55	37.60	37.55	+0.40	25	220
09:00:41	37.55	37.60	37.55	+0.40	1	195
09:00:38	37.55	37.60	37.60	+0.45	1	194
09:00:37	37.55	37.60	37.55	+0.40	1	193
09:00:33	37.55	37.60	37.55	+0.40	2	192
09:00:30	37.55	37.60	37.55	+0.40	1	190
09:00:30	37.50	37.60	37.50	+0.35	1	189
09:00:28	37.55	37.60	37.55	+0.40	1	188
09:00:22	37.50	37.55	37.55	+0.40	32	187
09:00:22	37.45	37.50	37.50	+0.35	13	155
09:00:22	37.45	37.50	37.50	+0.35	7	142
09:00:18	37.40	37.45	37.45	+0.30	10	135
09:00:18	37.40	37.45	37.45	+0.30	1	125
09:00:18	37.40	37.45	37.45	+0.30	10	124
09:00:11	37.40	37.45	37.40	+0.25	1	114
09:00:11	37.40	37.45	37.40	+0.25	1	113
09:00:11	37.40	37.45	37.40	+0.25	1	112
09:00:11	37.40	37.45	37.45	+0.30	1	111
09:00:11	--	--	37.45	+0.30	110	110

　

其他人也逛...

PChome 購物儲值3, 000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

SAMSUNG Galaxy S24 Ultra (12G/256G)

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

羅技 G304 電競滑鼠-黑

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

【P&G】ARIEL/BOLD 4D袋裝洗衣球

SAMSUNG Galaxy A55 5G (8G/256G)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

AirPods 4 主動式降噪款

【原萃冷萃】寶特瓶450ml (24入/箱)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Apple Pencil Pro

Apple iPhone 16 Pro (256G)

台泥投資性不動產價值124億元 ...

【美股盤後】多數漲道指創新高...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧金控法說會旺季下週登場股利政...
‧台積電ADR22日下跌1.16美元跌幅...
‧全球分散布局業成：越南廠2025...

加密貨幣

比特幣BTC	98495.37	-1.06	0.00%
以太幣ETH	3357.75	-2.90	-0.09%
瑞波幣XRP	1.55	0.30	23.98%
比特幣現金BCH	535.18	49.13	10.11%
萊特幣LTC	102.45	12.91	14.41%
卡達幣ADA	1.10	0.28	34.07%
波場幣TRX	0.210937	0.01	6.19%
恆星幣XLM	0.447515	0.18	70.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。