宏 碁  (2353) 電腦/周邊設備 上市 宏碁集團

46.65 ▲+0.30 +0.65% 11.48
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 24,627 46.65 277 46.70 32 46.60 46.95 46.40 46.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0046.6546.7046.65+0.305424627
13:30:0046.6546.7046.65+0.30214924573
13:24:5946.6546.7046.70+0.35122424
13:24:5946.6546.7046.70+0.35122423
13:24:5946.6546.7046.65+0.30122422
13:24:5646.6546.7046.70+0.35122421
13:24:5646.6546.7046.70+0.35122420
13:24:5446.6546.7046.70+0.35122419
13:24:5346.6546.7046.65+0.30122418
13:24:5246.6546.7046.65+0.30122417
13:24:5246.6546.7046.70+0.35322416
13:24:5246.6546.7046.65+0.30122413
13:24:5146.6546.7046.65+0.30122412
13:24:5046.6546.7046.65+0.30222411
13:24:4846.6546.7046.65+0.302022409
13:24:4846.6546.7046.70+0.35522389
13:24:4746.6546.7046.70+0.35122384
13:24:4346.6546.7046.70+0.35222383
13:24:4346.6546.7046.70+0.35122381
13:24:3946.6546.7046.70+0.35122380
13:24:3946.6546.7046.70+0.35122379
13:24:3646.6546.7046.70+0.35122378
13:24:3646.6546.7046.70+0.35122377
13:24:3346.6546.7046.70+0.35122376
13:24:3146.6546.7046.70+0.35122375
13:24:3046.6546.7046.70+0.35222374
13:24:2946.6546.7046.70+0.35122372
13:24:2946.6546.7046.70+0.35122371
13:24:2846.6546.7046.65+0.30122370
13:24:2746.6546.7046.70+0.351422369
13:24:2646.6546.7046.65+0.30122355
13:24:2646.6546.7046.70+0.35222354
13:24:2646.6546.7046.65+0.30122352
13:24:2546.6546.7046.70+0.35122351
13:24:2546.6546.7046.70+0.35322350
13:24:2446.6546.7046.70+0.35322347
13:24:2346.6546.7046.70+0.35122344
13:24:2346.6546.7046.65+0.30122343
13:24:2146.6546.7046.70+0.35122342
13:24:2046.6546.7046.65+0.30122341
13:24:1846.6546.7546.75+0.40122340
13:24:1646.6546.8046.65+0.30322339
13:24:1446.7046.8046.65+0.301022336
13:24:1446.7046.8046.70+0.353622326
13:24:1146.7046.8046.70+0.35122290
13:24:1046.7046.8046.70+0.35122289
13:24:0746.7046.8046.70+0.35122288
13:24:0446.7046.8046.70+0.351522287
13:24:0446.7046.8046.80+0.45222272
13:24:0346.7546.8546.75+0.403122270
13:24:0346.8046.8546.80+0.4547422239
13:24:0346.8046.8546.85+0.50121765
13:24:0246.8046.8546.80+0.45221764
13:24:0046.8046.8546.80+0.451121762
13:24:0046.8046.8546.80+0.45121751
13:24:0046.8046.8546.85+0.50121750
13:23:5946.8046.8546.80+0.45321749
13:23:5946.8046.8546.85+0.50121746
13:23:5946.8046.8546.80+0.45121745
13:23:5846.8046.8546.80+0.45321744
13:23:5746.8046.8546.80+0.45121741
13:23:5446.8046.8546.85+0.50121740
13:23:5346.8046.8546.80+0.45221739
13:23:5146.8046.8546.85+0.50121737
13:23:5146.8046.8546.80+0.45121736
13:23:4946.8046.8546.80+0.45321735
13:23:4846.8046.8546.80+0.45221732
13:23:4846.8046.8546.80+0.45121730
13:23:4846.8046.8546.80+0.45121729
13:23:4846.8046.8546.85+0.50121728
13:23:4746.8046.8546.80+0.45321727
13:23:4746.8046.8546.85+0.50121724
13:23:4746.8046.8546.80+0.45121723
13:23:4546.8046.8546.85+0.50221722
13:23:4446.8046.8546.80+0.452021720
13:23:4346.8046.8546.80+0.45221700
13:23:4346.8046.8546.80+0.45121698
13:23:4246.8046.8546.85+0.50421697
13:23:4046.8046.8546.80+0.45121693
13:23:3946.8046.8546.80+0.45121692
13:23:3946.8046.8546.80+0.452821691
13:23:3946.8046.8546.80+0.4517421663
13:23:3946.8046.8546.80+0.45521489
13:23:3846.8046.8546.85+0.50121484
13:23:3846.8046.8546.80+0.45121483
13:23:3746.8046.8546.80+0.45321482
13:23:3746.8046.8546.80+0.45121479
13:23:3246.8046.8546.80+0.45121478
13:23:3146.8046.8546.85+0.50121477
13:23:2746.8046.8546.85+0.50521476
13:23:2646.8046.8546.85+0.50121471
13:23:2546.8046.8546.85+0.50121470
13:23:2546.8046.8546.85+0.50121469
13:23:2246.8046.8546.85+0.50421468
13:23:1946.8046.8546.80+0.45321464
13:23:1946.8046.8546.85+0.50421461
13:23:1846.8046.8546.80+0.45121457
13:23:1746.8046.8546.85+0.50121456
13:23:1446.8046.8546.80+0.45221455
13:23:1446.8046.8546.85+0.50421453
13:23:1246.8046.8546.85+0.50121449
13:23:1046.8046.8546.85+0.50121448
13:23:0846.8046.8546.85+0.50121447
13:23:0846.8046.8546.80+0.45121446
13:23:0746.8046.8546.80+0.45121445
13:23:0646.8046.8546.85+0.50121444
13:23:0646.8046.8546.85+0.50121443
13:23:0546.8046.8546.85+0.50221442
13:23:0546.8046.8546.85+0.50521440
13:23:0546.8046.8546.85+0.50121435
13:23:0546.8046.8546.85+0.50221434
13:23:0346.8046.8546.85+0.50121432
13:23:0046.8046.8546.85+0.50121431
13:22:5946.8046.8546.85+0.50121430
13:22:5746.8046.8546.85+0.50121429
13:22:5346.8046.8546.80+0.451121428
13:22:4846.8046.8546.85+0.50121417
13:22:4746.8046.8546.80+0.45221416
13:22:4646.8046.8546.80+0.457521414
13:22:4546.8046.8546.85+0.50121339
13:22:4546.8046.8546.85+0.50321338
13:22:4446.8046.8546.85+0.50121335
13:22:4346.8046.8546.80+0.45621334
13:22:4046.8046.8546.80+0.45121328
13:22:4046.8046.8546.85+0.50121327
13:22:3946.8046.8546.80+0.452021326
13:22:3846.8046.8546.85+0.50121306
13:22:3746.8046.8546.85+0.50121305
13:22:3746.8046.8546.85+0.50221304
13:22:3446.8046.8546.85+0.50521302
13:22:3346.8046.8546.85+0.50121297
13:22:3146.8046.8546.85+0.50121296
13:22:2946.8046.8546.85+0.50121295
13:22:2946.8046.8546.85+0.50421294
13:22:2746.8046.8546.80+0.45121290
13:22:2546.8046.8546.85+0.50521289
13:22:2546.8046.8546.85+0.50221284
13:22:2446.8546.9046.85+0.50121282
13:22:2346.8546.9046.85+0.50321281
13:22:2346.8546.9046.85+0.50521278
13:22:1546.8546.9046.85+0.50221273
13:22:1546.8546.9046.85+0.50121271
13:22:1446.8546.9046.90+0.55121270
13:22:1346.8546.9046.90+0.55121269
13:22:0746.8546.9046.85+0.50221268
13:22:0746.8546.9046.85+0.50121266
13:22:0646.8046.9046.90+0.55121265
13:22:0646.8546.9046.85+0.50321264
13:22:0446.8046.9046.90+0.55221261
13:22:0346.8546.9046.85+0.501721259
13:21:5946.8546.9046.90+0.55121242
13:21:5946.8546.9046.90+0.55221241
13:21:5846.8546.9046.85+0.50121239
13:21:5446.8546.9046.85+0.50221238
13:21:5346.8546.9046.90+0.552021236
13:21:5246.8546.9046.90+0.55121216
13:21:5146.8546.9046.85+0.50121215
13:21:5046.8546.9046.85+0.50221214
13:21:4946.8546.9046.85+0.505521212
13:21:4746.8546.9046.90+0.55121157
13:21:4546.8546.9046.85+0.50121156
13:21:4446.8546.9046.85+0.50221155
13:21:4346.8546.9046.90+0.55321153
13:21:4246.8546.9046.90+0.55121150
13:21:4146.8546.9046.85+0.50121149
13:21:4146.8546.9046.90+0.55421148
13:21:4146.8546.9046.90+0.55121144
13:21:4146.8546.9046.90+0.55221143
13:21:3946.8546.9046.90+0.55121141
13:21:3946.8546.9046.90+0.55121140
13:21:3946.9046.9546.90+0.55121139
13:21:3946.9046.9546.90+0.55121138
13:21:3946.8546.9046.95+0.60321137
13:21:3946.8546.9046.90+0.55221134
13:21:3946.8546.9046.90+0.55121132
13:21:3846.8546.9046.90+0.55121131
13:21:3646.8546.9046.90+0.55121130
13:21:3646.8546.9046.90+0.55221129
13:21:3546.8546.9046.90+0.55221127
13:21:3446.8546.9046.90+0.551521125
13:21:3446.8546.9046.90+0.55121110
13:21:3346.8546.9046.90+0.55221109
13:21:3346.8546.9046.85+0.50121107
13:21:3146.8546.9046.90+0.55121106
13:21:2946.9046.9546.90+0.55121105
13:21:2646.9046.9546.90+0.55421104
13:21:2646.8546.9046.90+0.55121100
13:21:2646.8546.9546.95+0.60121099
13:21:2546.8546.9546.85+0.50121098
13:21:2446.9046.9546.90+0.55121097
13:21:2446.8546.9046.90+0.55121096
13:21:2346.8546.9046.95+0.602221095
13:21:2346.8546.9046.90+0.55321073
13:21:2146.9046.9546.85+0.50121070
13:21:2146.9046.9546.90+0.55121069
13:21:1946.9046.9546.90+0.55321068
13:21:1946.8546.9546.95+0.60121065
13:21:1846.8546.9546.95+0.60121064
13:21:1746.8546.9546.95+0.60121063
13:21:1546.8546.9546.85+0.502021062
13:21:1546.9046.9546.90+0.55521042
13:21:1546.9046.9546.95+0.60121037
13:21:1346.9046.9546.90+0.551021036
13:21:1246.8546.9046.90+0.55121026
13:21:1246.9046.9546.90+0.55321025
13:21:1146.9046.9546.95+0.60121022
13:21:1146.8546.9546.85+0.50121021
13:21:1146.8546.9046.90+0.5510321020
13:21:1146.8546.9046.90+0.5520720917
13:21:0846.8546.9046.85+0.50520710
13:21:0846.8546.9046.85+0.50120705
13:21:0746.8546.9046.85+0.50120704
13:21:0546.8546.9046.90+0.55120703
13:21:0546.8546.9046.90+0.55120702
13:21:0446.8546.9046.90+0.55120701
13:21:0346.8546.9046.90+0.55120700
13:21:0246.8546.9046.90+0.55220699
13:21:0246.8546.9046.90+0.55120697
13:21:0246.8546.9046.90+0.55120696
13:21:0146.8546.9046.90+0.55120695
13:20:5946.8546.9046.85+0.502520694
13:20:5946.8546.9046.90+0.55120669
13:20:5846.8546.9046.85+0.50120668
13:20:5646.8546.9046.85+0.50120667
13:20:5646.8546.9046.85+0.50220666
13:20:5646.8046.8546.85+0.5026420664
13:20:5346.8046.8546.80+0.45520400
13:20:5246.8046.8546.85+0.50520395
13:20:4946.8046.8546.85+0.50120390
13:20:4946.8046.8546.85+0.50120389
13:20:4846.8046.8546.85+0.50520388
13:20:4846.8046.8546.85+0.50720383
13:20:4846.8046.8546.85+0.50120376
13:20:4746.8046.8546.85+0.50120375
13:20:4746.8046.8546.85+0.50120374
13:20:4746.8046.8546.80+0.45220373
13:20:4646.8046.8546.85+0.50120371
13:20:4646.8046.8546.85+0.50220370
13:20:4646.8046.8546.85+0.50220368
13:20:4646.8046.8546.85+0.50120366
13:20:4546.8046.8546.85+0.50120365
13:20:4446.8046.8546.85+0.50120364
13:20:4446.8046.8546.85+0.50120363
13:20:4346.8046.8546.85+0.50120362
13:20:4246.8046.8546.85+0.50120361
13:20:4146.8046.8546.85+0.50120360
13:20:4046.8046.8546.80+0.45120359
13:20:4046.8046.8546.85+0.50120358
13:20:3946.8046.8546.85+0.50120357
13:20:3846.8046.8546.85+0.50120356
13:20:3746.8046.8546.85+0.50120355
13:20:3746.8046.8546.85+0.50220354
13:20:3746.8046.8546.85+0.50120352
13:20:3546.8046.8546.85+0.50120351
13:20:3546.8046.8546.85+0.50520350
13:20:3446.8046.8546.85+0.50320345
13:20:3446.8046.8546.80+0.45120342
13:20:3146.8046.8546.85+0.50520341
13:20:3146.8046.8546.85+0.50220336
13:20:3046.8046.8546.85+0.50220334
13:20:2946.8046.8546.80+0.45120332
13:20:2846.8046.8546.85+0.50120331
13:20:2746.8046.8546.85+0.50120330
13:20:2646.8046.8546.80+0.45520329
13:20:2446.8046.8546.85+0.50320324
13:20:2346.8046.8546.80+0.45120321
13:20:2146.8046.8546.85+0.50120320
13:20:2146.8046.8546.80+0.451020319
13:20:2046.8046.8546.80+0.45120309
13:20:1946.8046.8546.85+0.50220308
13:20:1946.8046.8546.85+0.50520306
13:20:1946.8046.8546.85+0.50120301
13:20:1746.8046.8546.85+0.50220300
13:20:1746.8046.8546.85+0.50220298
13:20:1546.8046.8546.85+0.50120296
13:20:1546.8046.8546.85+0.50120295
13:20:1346.8046.8546.80+0.45120294
13:20:1346.8046.8546.85+0.50120293
13:20:1246.8046.8546.80+0.45120292
13:20:1046.8046.8546.80+0.45320291
13:20:0846.8046.8546.80+0.45120288
13:20:0746.8046.8546.80+0.45820287
13:20:0746.8046.8546.80+0.45120279
13:20:0646.8046.8546.85+0.50120278
13:20:0546.8046.8546.85+0.50520277
13:20:0546.8046.8546.85+0.50120272
13:20:0446.8046.8546.85+0.50120271
13:20:0346.8046.8546.85+0.50120270
13:20:0246.8046.8546.85+0.50120269
13:20:0146.8046.8546.85+0.50120268
13:20:0046.8046.8546.85+0.50120267
13:19:5946.8046.8546.85+0.50120266
13:19:5946.8046.8546.85+0.50120265
13:19:5846.8046.8546.85+0.50120264
13:19:5746.8046.8546.80+0.45120263
13:19:5746.8046.8546.85+0.50120262
13:19:5746.8046.8546.85+0.50120261
13:19:5646.8046.8546.85+0.50120260
13:19:5646.8046.8546.85+0.50120259
13:19:5546.8046.8546.85+0.50120258
13:19:5446.8046.8546.85+0.50120257
13:19:5346.8046.8546.85+0.50120256
13:19:5246.8046.8546.85+0.50120255
13:19:5246.8046.8546.80+0.451020254
13:19:5146.8046.8546.85+0.50120244
13:19:5046.8046.8546.85+0.50120243
13:19:4946.8046.8546.85+0.50120242
13:19:4846.8046.8546.85+0.50120241
13:19:4746.8046.8546.80+0.45120240
13:19:4746.8046.8546.85+0.50120239
13:19:4646.8046.8546.85+0.50120238
13:19:4546.8046.8546.85+0.50120237
13:19:4446.8046.8546.85+0.50120236
13:19:4246.8046.8546.85+0.50120235
13:19:4246.8046.8546.80+0.45120234
13:19:4146.8046.8546.85+0.50120233
13:19:4146.8046.8546.85+0.50120232
13:19:4046.7546.8546.85+0.50120231
13:19:4046.7546.8046.80+0.45120230
13:19:3946.7546.8046.80+0.45120229
13:19:3846.7546.8546.85+0.50120228
13:19:3846.7546.8546.75+0.40120227
13:19:3746.7546.8546.85+0.50120226
13:19:3646.7546.8546.85+0.50120225
13:19:3546.7546.8546.85+0.50120224
13:19:3546.7546.8046.80+0.45420223
13:19:3546.7546.8046.80+0.45120219
13:19:3446.7546.8546.85+0.50120218
13:19:3346.8046.8546.80+0.45120217
13:19:3346.8046.8546.85+0.50120216
13:19:3346.8046.8546.85+0.50120215
13:19:3346.8046.8546.80+0.455820214
13:19:3246.8046.8546.85+0.50120156
13:19:3246.7546.8046.80+0.4514320155
13:19:3246.7546.8046.80+0.4549920012
13:19:3146.7546.8046.80+0.45119513
13:19:3146.7546.8046.75+0.40519512
13:19:3046.7546.8046.80+0.45119507
13:19:2946.7546.8046.80+0.45119506
13:19:2846.7546.8046.80+0.45119505
13:19:2746.7546.8046.80+0.45119504
13:19:2646.7546.8046.80+0.45119503
13:19:2646.7546.8046.75+0.40519502
13:19:2646.7546.8046.75+0.40519497
13:19:2546.7546.8046.80+0.451519492
13:19:2546.7546.8046.80+0.45819477
13:19:2546.7046.7546.75+0.4026819469
13:19:2246.7046.7546.70+0.35619201
13:19:2046.7046.7546.70+0.35119195
13:19:1946.7046.7546.70+0.35119194
13:19:1946.7046.7546.70+0.35419193
13:19:1746.7046.7546.70+0.35119189
13:19:1346.7046.7546.70+0.35119188
13:19:1346.7046.7546.70+0.35119187
13:19:1246.7046.7546.70+0.35419186
13:19:1146.7046.7546.70+0.352019182
13:19:1046.7046.7546.70+0.35419162
13:19:0946.7046.7546.70+0.35519158
13:19:0846.7046.7546.70+0.35319153
13:19:0746.7046.7546.70+0.35119150
13:19:0746.7046.7546.70+0.35619149
13:19:0646.7046.7546.70+0.35119143
13:19:0546.7046.7546.75+0.40119142
13:19:0346.7046.7546.75+0.40119141
13:18:5946.7046.7546.75+0.40119140
13:18:5946.7046.7546.70+0.35219139
13:18:5746.7046.7546.70+0.35319137
13:18:5746.7046.7546.70+0.35119134
13:18:5646.7046.7546.75+0.40219133
13:18:5446.7046.7546.75+0.40519131
13:18:5446.7046.7546.70+0.35219126
13:18:5346.7046.7546.70+0.35119124
13:18:4946.7046.7546.70+0.35319123
13:18:4846.7046.7546.70+0.351019120
13:18:4646.7046.7546.70+0.35119110
13:18:4546.7046.7546.70+0.35519109
13:18:3746.7046.7546.70+0.35119104
13:18:3646.7046.7546.70+0.35119103
13:18:3546.7046.7546.70+0.35119102
13:18:3146.7046.7546.70+0.35119101
13:18:2746.7046.7546.70+0.35319100
13:18:2346.7046.7546.70+0.35119097
13:18:2346.7046.7546.70+0.35619096
13:18:2146.7046.7546.70+0.35519090
13:18:2046.7046.7546.70+0.35119085
13:18:1846.7046.7546.70+0.35119084
13:18:1546.7046.7546.70+0.35319083
13:18:1446.7046.7546.75+0.40119080
13:18:1346.7046.7546.70+0.35319079
13:18:1246.7046.7546.75+0.40119076
13:18:1246.7046.7546.70+0.35219075
13:18:1246.7046.7546.70+0.35119073
13:18:1146.7046.7546.70+0.35119072
13:18:1046.7046.7546.70+0.35219071
13:18:0846.7046.7546.70+0.35419069
13:18:0846.7046.7546.70+0.35319065
13:18:0746.7046.7546.75+0.40119062
13:18:0746.7046.7546.70+0.35119061
13:18:0746.7046.7546.70+0.35119060
13:18:0546.7046.7546.70+0.35119059
13:18:0446.7046.7546.70+0.35219058
13:18:0346.7046.7546.70+0.35119056
13:18:0146.7046.7546.70+0.35119055
13:17:5946.7046.7546.75+0.40119054
13:17:5846.7046.7546.70+0.35119053
13:17:5746.7046.7546.70+0.35319052
13:17:5546.7046.7546.70+0.35119049
13:17:5546.7046.7546.70+0.35319048
13:17:5346.7046.7546.70+0.35419045
13:17:4846.7046.7546.70+0.35119041
13:17:4746.7046.7546.70+0.35119040
13:17:4646.7046.7546.70+0.35219039
13:17:4546.7046.7546.70+0.35319037
13:17:4346.7046.7546.70+0.35219034
13:17:4246.7046.7546.70+0.35119032
13:17:4146.7046.7546.70+0.351219031
13:17:4046.7046.7546.70+0.35219019
13:17:4046.7046.7546.70+0.35319017
13:17:3946.7046.7546.70+0.35119014
13:17:3746.7046.7546.70+0.35319013
13:17:3646.7046.7546.70+0.35619010
13:17:3646.7046.7546.70+0.35419004
13:17:3646.7046.7546.70+0.35419000
13:17:3646.7046.7546.70+0.35218996
13:17:3646.7046.7546.70+0.35418994
13:17:3646.7046.7546.70+0.35618990
13:17:3046.7046.7546.70+0.35118984
13:17:2946.7046.7546.70+0.35218983
13:17:2746.7046.7546.70+0.35118981
13:17:2646.7046.7546.70+0.35318980
13:17:2446.7046.7546.70+0.35118977
13:17:2246.7046.7546.70+0.35318976
13:17:2046.7046.7546.75+0.40118973
13:17:1646.7046.7546.70+0.35318972
13:17:1546.7046.7546.70+0.35218969
13:17:1446.7046.7546.75+0.40118967
13:17:1446.7046.7546.70+0.35318966
13:17:1146.7046.7546.70+0.351118963
13:17:1146.7046.7546.75+0.40418952
13:17:1046.7046.7546.75+0.40118948
13:17:1046.7046.7546.75+0.401118947
13:17:1046.7046.7546.70+0.355818936
13:17:0946.7046.7546.70+0.35118878
13:17:0746.7046.7546.70+0.35118877
13:17:0646.7046.7546.75+0.40118876
13:17:0446.7046.7546.70+0.35118875
13:17:0246.7046.7546.75+0.40118874
13:16:5946.7046.7546.75+0.40118873
13:16:5346.7046.7546.70+0.35418872
13:16:5246.7046.7546.75+0.40118868
13:16:5046.7046.7546.70+0.35118867
13:16:4946.7046.7546.70+0.35118866
13:16:4646.7046.7546.70+0.35118865
13:16:4446.7046.7546.70+0.35518864
13:16:4246.7046.7546.70+0.35318859
13:16:4146.7046.7546.70+0.35118856
13:16:3846.7046.7546.70+0.35418855
13:16:3746.7046.7546.70+0.35118851
13:16:2946.7046.7546.70+0.35318850
13:16:2846.7046.7546.70+0.35118847
13:16:2846.7046.7546.75+0.40118846
13:16:2746.7046.7546.70+0.35118845
13:16:2446.7046.7546.70+0.35118844
13:16:2346.7046.7546.70+0.35118843
13:16:2246.7046.7546.70+0.35518842
13:16:2046.7046.7546.70+0.35418837
13:16:2046.7046.7546.70+0.35818833
13:16:1946.7046.7546.70+0.351018825
13:16:1946.7046.7546.70+0.352018815
13:16:1946.7046.7546.70+0.353018795
13:16:1446.7046.7546.75+0.40118765
13:16:1246.7046.7546.70+0.35218764
13:16:1146.7046.7546.70+0.35218762
13:16:0746.7046.7546.70+0.35118760
13:16:0246.7046.7546.70+0.35118759
13:15:5946.7046.7546.75+0.40118758
13:15:5546.7046.7546.70+0.35218757
13:15:5346.7046.7546.70+0.35318755
13:15:5146.7046.7546.75+0.40218752
13:15:4246.7046.7546.75+0.40318750
13:15:4146.7046.7546.70+0.35118747
13:15:3646.7046.7546.70+0.35318746
13:15:3646.7046.7546.75+0.40118743
13:15:3546.7046.7546.70+0.35118742
13:15:3346.7046.7546.70+0.35718741
13:15:3246.7046.7546.70+0.351218734
13:15:2846.7046.7546.70+0.35318722
13:15:2246.7046.7546.70+0.35518719
13:15:2246.7046.7546.75+0.40318714
13:15:1846.7046.7546.75+0.40218711
13:15:1746.7046.7546.75+0.40118709
13:15:1646.7046.7546.75+0.40118708
13:15:1246.7046.7546.70+0.35118707
13:15:0746.7046.7546.70+0.35118706
13:15:0546.7046.7546.70+0.35418705
13:15:0146.7046.7546.70+0.35318701
13:14:5946.7046.7546.75+0.40118698
13:14:5646.7046.7546.70+0.35218697
13:14:5246.7046.7546.75+0.40518695
13:14:5246.7046.7546.70+0.35118690
13:14:5146.7046.7546.70+0.35218689
13:14:4546.7046.7546.70+0.35318687
13:14:4346.7046.7546.75+0.40118684
13:14:4046.7046.7546.75+0.40118683
13:14:4046.7046.7546.70+0.35118682
13:14:3646.7046.7546.70+0.351018681
13:14:3646.7046.7546.70+0.35118671
13:14:3146.7046.7546.70+0.35318670
13:14:2746.7046.7546.70+0.35318667
13:14:2546.7046.7546.75+0.40318664
13:14:2246.7046.7546.70+0.35118661
13:14:2146.7046.7546.75+0.40118660
13:14:2046.7046.7546.75+0.40218659
13:14:1846.7046.7546.70+0.35118657
13:14:1846.7046.7546.70+0.35318656
13:14:0846.7046.7546.70+0.351518653
13:14:0746.7046.7546.70+0.35118638
13:14:0446.7046.7546.70+0.35218637
13:14:0246.7046.7546.70+0.351018635
13:14:0246.7046.7546.75+0.40618625
13:13:5946.7046.7546.75+0.40118619
13:13:5346.7046.7546.70+0.35718618
13:13:5146.7046.7546.75+0.40118611
13:13:5046.7046.7546.75+0.40118610
13:13:4846.7046.7546.75+0.40518609
13:13:4746.7046.7546.70+0.35118604
13:13:4646.7046.7546.75+0.40118603
13:13:4646.7046.7546.75+0.40318602
13:13:4346.7046.7546.75+0.40118599
13:13:3846.7046.7546.75+0.402018598
13:13:3746.7046.7546.70+0.35118578
13:13:3046.7046.7546.75+0.40118577
13:13:2446.7046.7546.75+0.40118576
13:13:2246.7046.7546.75+0.40218575
13:13:2046.7046.7546.70+0.351218573
13:13:2046.7046.7546.70+0.35118561
13:13:1946.7046.7546.75+0.401018560
13:13:1846.7046.7546.75+0.40118550
13:13:1546.7046.7546.75+0.40118549
13:13:1046.7046.7546.75+0.40118548
13:13:0946.7046.7546.75+0.40618547
13:13:0846.7046.7546.70+0.35118541
13:13:0746.7046.7546.75+0.405018540
13:13:0746.7046.7546.70+0.35118490
13:13:0746.7046.7546.70+0.35218489
13:13:0446.7046.7546.75+0.40118487
13:12:5946.7046.7546.75+0.40118486
13:12:5946.7046.7546.75+0.40118485
13:12:5846.7046.7546.75+0.40318484
13:12:5846.7046.7546.70+0.35218481
13:12:5746.7046.7546.70+0.35118479
13:12:5146.7046.7546.70+0.35118478
13:12:5046.7046.7546.70+0.35118477
13:12:4846.7046.7546.70+0.35318476
13:12:4646.7046.7546.70+0.35518473
13:12:4346.7046.7546.75+0.40118468
13:12:4146.7046.7546.70+0.35518467
13:12:4146.7046.7546.75+0.40218462
13:12:3546.7046.7546.70+0.35218460
13:12:2846.7046.7546.75+0.40118458
13:12:2646.7046.7546.70+0.35218457
13:12:2046.7046.7546.75+0.40118455
13:12:1346.7046.7546.70+0.35118454
13:12:0846.7046.7546.70+0.35118453
13:12:0746.7046.7546.75+0.40118452
13:12:0746.7046.7546.70+0.35118451
13:12:0346.7046.7546.75+0.40118450
13:11:5946.7046.7546.75+0.40118449
13:11:5746.7046.7546.70+0.35218448
13:11:5446.7046.7546.70+0.35318446
13:11:5446.7046.7546.75+0.40818443
13:11:5246.7046.7546.70+0.35518435
13:11:4246.7046.7546.70+0.35518430
13:11:4246.7046.7546.70+0.35218425
13:11:3346.7046.7546.70+0.35118423
13:11:3246.7046.7546.75+0.40118422
13:11:3146.7046.7546.70+0.35518421
13:11:2646.7046.7546.70+0.352018416
13:11:2146.7046.7546.75+0.40118396
13:11:1446.7046.7546.75+0.40118395
13:11:1346.7046.7546.70+0.35118394
13:11:1246.7046.7546.75+0.40118393
13:11:0846.7046.7546.75+0.40118392
13:11:0846.7046.7546.75+0.40118391
13:11:0846.7046.7546.75+0.40218390
13:11:0746.7046.7546.70+0.35118388
13:11:0646.7046.7546.70+0.35118387
13:11:0446.7046.7546.75+0.40118386
13:11:0346.7046.7546.70+0.35118385
13:10:5946.7046.7546.75+0.40118384
13:10:5446.7046.7546.75+0.40118383
13:10:5046.7046.7546.75+0.40118382
13:10:4846.7046.7546.70+0.35118381
13:10:4146.7046.7546.75+0.401018380
13:10:3946.7046.7546.75+0.40518370
13:10:3646.7046.7546.70+0.35118365
13:10:3646.7046.7546.70+0.35118364
13:10:3546.7046.7546.75+0.40118363
13:10:2746.7046.7546.75+0.401018362
13:10:2546.7046.7546.70+0.35318352
13:10:2246.7046.7546.75+0.40118349
13:10:1346.7046.7546.75+0.40218348
13:10:0946.7046.7546.75+0.401018346
13:10:0746.7046.7546.70+0.35118336
13:10:0546.7046.7546.75+0.40518335
13:10:0046.7046.7546.75+0.40318330
13:09:5946.7046.7546.75+0.40118327
13:09:5246.7046.7546.75+0.40318326
13:09:4746.7046.7546.75+0.40418323
13:09:4746.7046.7546.70+0.35618319
13:09:4346.7046.7546.75+0.40118313
13:09:4246.7046.7546.75+0.40118312
13:09:3946.7046.7546.75+0.40118311
13:09:3746.7046.7546.75+0.40118310
13:09:3546.7046.7546.75+0.405518309
13:09:3546.7046.7546.75+0.40318254
13:09:3446.7046.7546.75+0.40118251
13:09:3046.7046.7546.75+0.40118250
13:09:2646.7046.7546.75+0.40118249
13:09:2346.7046.7546.75+0.40118248
13:09:2346.7046.7546.70+0.35618247
13:09:1946.7046.7546.75+0.40218241
13:09:1346.7046.7546.75+0.401018239
13:09:1046.7046.7546.75+0.40118229
13:09:1046.7046.7546.75+0.40118228
13:09:0746.7046.7546.75+0.40118227
13:09:0746.7046.7546.70+0.35118226
13:09:0646.7046.7546.75+0.40118225
13:09:0346.7546.8046.75+0.40718224
13:09:0246.7546.8046.75+0.40118217
13:08:5946.7046.7546.75+0.40518216
13:08:5946.7046.7546.75+0.40118211
13:08:5946.7046.7546.75+0.40318210
13:08:5646.7046.7546.75+0.401018207
13:08:5346.7046.7546.70+0.35118197
13:08:4846.7046.7546.75+0.40118196
13:08:4646.7046.7546.70+0.35218195
13:08:4346.7546.8046.75+0.40518193
13:08:4346.7546.8046.75+0.40218188
13:08:4246.7546.8046.75+0.40218186
13:08:4246.7546.8046.80+0.45118184
13:08:4246.7546.8046.75+0.40518183
13:08:4146.7546.8046.75+0.40318178
13:08:4046.7546.8046.75+0.40218175
13:08:4046.7546.8046.75+0.40218173
13:08:4046.7546.8046.75+0.40418171
13:08:3946.7546.8046.75+0.401018167
13:08:3946.7546.8046.75+0.40318157
13:08:3946.7546.8046.75+0.40718154
13:08:3946.7546.8046.75+0.40218147
13:08:3846.7546.8046.75+0.40118145
13:08:3846.7546.8046.80+0.45118144
13:08:3446.7546.8046.75+0.40118143
13:08:3446.7546.8046.75+0.40318142
13:08:3446.7546.8046.75+0.40618139
13:08:3346.7546.8046.75+0.40118133
13:08:3346.7546.8046.75+0.40218132
13:08:3346.7546.8046.75+0.401018130
13:08:3146.7546.8046.75+0.40118120
13:08:2846.7546.8046.75+0.40118119
13:08:2746.7546.8046.75+0.40118118
13:08:2446.7546.8046.75+0.40418117
13:08:2346.7546.8046.75+0.40118113
13:08:2346.7546.8046.75+0.40918112
13:08:2046.7546.8046.75+0.40518103
13:08:1846.7546.8046.75+0.401218098
13:08:1746.7546.8046.75+0.40218086
13:08:1546.7546.8046.75+0.40118084
13:08:1546.7546.8046.75+0.40118083
13:08:1346.7546.8046.75+0.40618082
13:08:1146.7546.8046.75+0.40218076
13:08:1146.7546.8046.75+0.40318074
13:08:1146.7546.8046.75+0.40418071
13:08:0946.7546.8046.75+0.404418067
13:08:0846.7546.8046.80+0.45218023
13:08:0846.7546.8046.75+0.401018021
13:08:0746.7546.8046.75+0.40118011
13:08:0746.7546.8046.80+0.45118010
13:08:0646.7546.8046.75+0.404018009
13:08:0446.7546.8046.80+0.45217969
13:07:5946.7546.8046.80+0.45117967
13:07:5446.7546.8046.75+0.40117966
13:07:4946.7546.8046.80+0.45217965
13:07:4646.7546.8046.80+0.45117963
13:07:4646.7546.8046.80+0.45117962
13:07:4246.7546.8046.75+0.40217961
13:07:3346.7046.7546.75+0.40117959
13:07:3346.7046.7546.75+0.405617958
13:07:2946.7046.7546.75+0.40117902
13:07:2546.7046.7546.75+0.40117901
13:07:2546.7046.7546.75+0.40117900
13:07:2546.7046.7546.75+0.40117899
13:07:2446.7046.7546.75+0.40517898
13:07:2346.7046.7546.75+0.40517893
13:07:2346.7046.7546.70+0.35317888
13:07:2146.7046.7546.75+0.403617885
13:07:2146.7046.7546.75+0.403917849
13:07:2146.7046.7546.75+0.408217810
13:07:1246.7046.7546.70+0.35117728
13:07:0746.7046.7546.70+0.35117727
13:07:0246.7046.7546.75+0.40517726
13:06:5946.7046.7546.70+0.35117721
13:06:5946.7046.7546.75+0.40117720
13:06:5646.7046.7546.70+0.35117719
13:06:5346.7046.7546.75+0.40117718
13:06:5146.7046.7546.70+0.35417717
13:06:4946.7046.7546.75+0.40117713
13:06:4946.7046.7546.75+0.4010017712
13:06:4746.7046.7546.70+0.35417612
13:06:4346.7046.7546.70+0.35217608
13:06:4146.7046.7546.70+0.35117606
13:06:3946.7046.7546.75+0.40117605
13:06:3946.7046.7546.70+0.35117604
13:06:3646.7046.7546.70+0.35117603
13:06:3646.7046.7546.70+0.351017602
13:06:3346.7046.7546.70+0.35117592
13:06:2446.7046.7546.70+0.35117591
13:06:1846.7046.7546.70+0.35417590
13:06:0746.7046.7546.70+0.35117586
13:06:0146.7046.7546.75+0.40117585
13:05:5946.7046.7546.75+0.40117584
13:05:5546.7046.7546.70+0.35217583
13:05:5346.7046.7546.75+0.40117581
13:05:5146.7046.7546.70+0.35317580
13:05:4746.7046.7546.70+0.35117577
13:05:4246.7046.7546.70+0.35117576
13:05:4246.7046.7546.70+0.35117575
13:05:3946.7046.7546.75+0.40517574
13:05:3846.7046.7546.70+0.35217569
13:05:2746.7046.7546.75+0.40117567
13:05:2746.7046.7546.75+0.40517566
13:05:2546.7046.7546.75+0.40117561
13:05:2246.7046.7546.70+0.35217560
13:05:1646.7046.7546.75+0.40117558
13:05:1346.7046.7546.70+0.35517557
13:05:1046.7046.7546.70+0.35517552
13:05:0946.7046.7546.75+0.40117547
13:05:0946.7546.8046.75+0.40217546
13:05:0846.7546.8046.75+0.40117544
13:05:0846.7546.8046.75+0.40117543
13:05:0746.7546.8046.75+0.401617542
13:05:0746.7546.8046.75+0.40117526
13:05:0746.7546.8046.75+0.40217525
13:05:0646.7546.8046.75+0.40117523
13:05:0646.7546.8046.75+0.40117522
13:05:0646.7546.8046.75+0.401017521
13:05:0646.7546.8046.75+0.40117511
13:05:0646.7546.8046.75+0.40217510
13:05:0346.7546.8046.75+0.401017508
13:05:0346.7546.8046.75+0.40217498
13:05:0346.7546.8046.75+0.40117496
13:05:0346.7546.8046.75+0.40617495
13:05:0146.7546.8046.75+0.40117489
13:05:0046.7546.8046.75+0.40117488
13:04:5946.7546.8046.75+0.40117487
13:04:5946.7546.8046.75+0.401017486
13:04:5946.7546.8046.80+0.45117476
13:04:5946.7546.8046.75+0.40117475
13:04:5846.7546.8046.75+0.40117474
13:04:5746.7546.8046.80+0.45117473
13:04:5646.7546.8046.75+0.40617472
13:04:5546.7546.8046.75+0.40117466
13:04:5546.7546.8046.75+0.40517465
13:04:5346.7546.8046.75+0.40117460
13:04:5246.7546.8046.75+0.40117459
13:04:5246.7546.8046.75+0.40117458
13:04:5146.7546.8046.75+0.40117457
13:04:5046.7546.8046.75+0.403417456
13:04:4846.7546.8046.75+0.40217422
13:04:4746.7546.8046.75+0.40517420
13:04:4746.7546.8046.75+0.40117415
13:04:4646.7546.8046.75+0.40117414
13:04:4546.7546.8046.75+0.40117413
13:04:4346.7546.8046.75+0.40117412
13:04:4346.7546.8046.75+0.40217411
13:04:4346.7546.8046.75+0.40117409
13:04:4146.7546.8046.75+0.40117408
13:04:4046.7546.8046.75+0.40317407
13:04:3746.7546.8046.75+0.401017404
13:04:3646.7546.8046.75+0.40117394
13:04:3646.7546.8046.75+0.40117393
13:04:3146.7546.8046.75+0.40117392
13:04:3146.7546.8046.75+0.40117391
13:04:3146.7546.8046.75+0.40117390
13:04:2946.7546.8046.75+0.40217389
13:04:2946.7546.8046.75+0.40317387
13:04:2846.7546.8046.75+0.40317384
13:04:2846.7546.8046.75+0.40117381
13:04:2846.7546.8046.75+0.40117380
13:04:2746.7546.8046.75+0.40117379
13:04:2546.7546.8046.75+0.40217378
13:04:2446.7546.8046.75+0.40117376
13:04:2446.7546.8046.75+0.40117375
13:04:2446.7546.8046.75+0.40117374
13:04:2246.7546.8046.75+0.40417373
13:04:2246.7546.8046.75+0.40117369
13:04:2146.7546.8046.75+0.40517368
13:04:1946.7546.8046.75+0.40117363
13:04:1846.7546.8046.75+0.40117362
13:04:1746.7546.8046.80+0.45117361
13:04:1646.7546.8046.75+0.40117360
13:04:1646.7546.8046.75+0.40117359
13:04:1646.7546.8046.80+0.45517358
13:04:1446.7546.8046.75+0.40117353
13:04:0946.7546.8046.75+0.402017352
13:04:0946.7546.8046.75+0.40617332
13:04:0746.7546.8046.75+0.40117326
13:04:0046.7546.8046.80+0.45117325
13:03:5946.7546.8046.80+0.45117324
13:03:5946.7546.8046.75+0.40417323
13:03:5646.7546.8046.75+0.40117319
13:03:5446.7546.8046.75+0.40217318
13:03:5446.7546.8046.75+0.40117316
13:03:5346.7546.8046.75+0.40517315
13:03:4846.7546.8046.75+0.40117310
13:03:4546.7546.8046.75+0.40117309
13:03:4446.7546.8046.75+0.40117308
13:03:4346.7546.8046.80+0.45117307
13:03:4246.7546.8046.75+0.402017306
13:03:4046.7546.8046.75+0.40217286
13:03:3746.7546.8046.75+0.40117284
13:03:3746.7546.8046.75+0.401017283
13:03:3446.7546.8046.75+0.40117273
13:03:3346.7546.8046.75+0.40217272
13:03:3146.7546.8046.75+0.40317270
13:03:2746.7546.8046.75+0.40117267
13:03:2446.7546.8046.80+0.45117266
13:03:2346.7546.8046.75+0.40217265
13:03:2346.7546.8046.75+0.40117263
13:03:2146.7546.8046.75+0.40117262
13:03:2046.7546.8046.80+0.45317261
13:03:1846.7546.8046.75+0.40217258
13:03:1546.7546.8046.75+0.40517256
13:03:1146.7546.8046.75+0.40517251
13:03:0846.7546.8046.75+0.40117246
13:03:0746.7546.8046.75+0.40117245
13:03:0446.7546.8046.80+0.45117244
13:03:0346.7546.8046.75+0.40317243
13:03:0046.7546.8046.75+0.40117240
13:02:5946.7546.8046.80+0.45117239
13:02:5646.7546.8046.75+0.40317238
13:02:5346.7546.8046.75+0.40217235
13:02:5246.7546.8046.75+0.40117233
13:02:5146.7546.8046.75+0.40317232
13:02:4746.7546.8046.75+0.40117229
13:02:4346.7546.8046.75+0.40117228
13:02:4146.7546.8046.75+0.40317227
13:02:4146.7546.8046.80+0.45317224
13:02:4046.7546.8046.75+0.40317221
13:02:3846.7546.8046.75+0.40117218
13:02:3846.7546.8046.75+0.40117217
13:02:3446.7546.8046.75+0.40817216
13:02:3446.7546.8046.75+0.40117208
13:02:3246.7546.8046.80+0.45117207
13:02:3146.7546.8046.75+0.401017206
13:02:3146.7546.8046.75+0.40117196
13:02:2346.7546.8046.75+0.40117195
13:02:1746.7546.8046.80+0.45117194
13:02:1346.7546.8046.75+0.40117193
13:02:1146.7546.8046.75+0.40117192
13:02:0746.7546.8046.75+0.40217191
13:02:0746.7546.8046.80+0.45117189
13:02:0746.7546.8046.80+0.45217188
13:02:0746.7546.8046.75+0.40117186
13:02:0646.7546.8046.75+0.40317185
13:02:0546.7546.8046.75+0.40117182
13:01:5946.7546.8046.75+0.40117181
13:01:5946.7546.8046.80+0.45117180
13:01:5846.7546.8046.75+0.40117179
13:01:5446.7546.8046.75+0.401517178
13:01:4946.7546.8046.75+0.40117163
13:01:4746.7546.8046.75+0.40117162
13:01:4746.7546.8046.80+0.45317161
13:01:4046.7546.8046.80+0.45117158
13:01:3746.7546.8046.80+0.45117157
13:01:3746.7546.8046.75+0.40317156
13:01:3346.7546.8046.75+0.40117153
13:01:3246.7546.8046.75+0.40117152
13:01:2846.7546.8046.75+0.40217151
13:01:2346.7546.8046.80+0.45117149
13:01:2246.7546.8046.80+0.45117148
13:01:2246.7546.8046.80+0.45117147
13:01:1746.7546.8046.80+0.45517146
13:01:1246.7546.8046.75+0.40117141
13:01:1146.7546.8046.80+0.45117140
13:01:0746.7546.8046.75+0.40117139
13:01:0546.7546.8046.75+0.40117138
13:01:0546.7546.8046.80+0.455017137
13:01:0046.7546.8046.75+0.40117087
13:00:5946.7546.8046.80+0.45117086
13:00:5946.7546.8046.75+0.40117085
13:00:5646.7546.8046.75+0.40117084
13:00:5646.7546.8046.75+0.40517083
13:00:5546.7546.8046.75+0.40117078
13:00:5546.7546.8046.75+0.40117077
13:00:5046.7546.8046.75+0.40217076
13:00:4846.7546.8046.80+0.45117074
13:00:4446.7546.8046.75+0.40317073
13:00:4346.7546.8046.75+0.40117070
13:00:4346.7546.8046.75+0.40517069
13:00:4246.7546.8046.75+0.40317064
13:00:4146.7546.8046.75+0.40317061
13:00:3946.7546.8046.75+0.40117058
13:00:3646.7546.8046.75+0.40117057
13:00:3146.7546.8046.75+0.40817056
13:00:2846.7546.8046.75+0.40517048
13:00:2046.7546.8046.75+0.40117043
13:00:1446.7546.8046.80+0.45117042
13:00:1346.7546.8046.75+0.40317041
13:00:1046.7546.8046.75+0.40117038
13:00:0846.7546.8046.75+0.40217037
13:00:0846.7546.8046.75+0.40217035
13:00:0746.7546.8046.75+0.40517033
13:00:0446.7546.8046.75+0.40217028
12:59:5846.7546.8046.80+0.45217026
12:59:5746.7546.8046.80+0.45117024
12:59:5646.7546.8046.80+0.45117023
12:59:5046.7546.8046.80+0.45117022
12:59:4846.7546.8046.80+0.45117021
12:59:4646.7546.8046.75+0.40217020
12:59:4346.7546.8046.75+0.40117018
12:59:4346.7546.8046.75+0.40117017
12:59:4246.7546.8046.80+0.45617016
12:59:4146.7546.8046.80+0.45317010
12:59:4046.7546.8046.75+0.40517007
12:59:3946.7546.8046.75+0.40417002
12:59:3046.7546.8046.75+0.40216998
12:59:2346.7546.8046.75+0.40516996
12:59:2346.7546.8046.80+0.45316991
12:59:2046.7546.8046.75+0.40416988
12:59:1846.7546.8046.80+0.45116984
12:59:1546.7546.8046.75+0.402016983
12:59:1346.7546.8046.80+0.45216963
12:59:1146.7546.8046.80+0.45116961
12:59:0746.7546.8046.75+0.40116960
12:59:0546.7546.8046.80+0.45316959
12:59:0346.7546.8046.80+0.45416956
12:59:0346.7546.8046.80+0.45116952
12:58:5746.7546.8046.80+0.45216951
12:58:5646.7546.8046.75+0.40116949
12:58:5446.7546.8046.75+0.40516948
12:58:5446.7546.8046.75+0.40416943
12:58:5246.7546.8046.75+0.40116939
12:58:5046.7546.8046.80+0.45116938
12:58:5046.7546.8046.80+0.45316937
12:58:4846.7546.8046.75+0.40216934
12:58:4846.7546.8046.75+0.40216932
12:58:4746.7546.8046.80+0.45316930
12:58:4746.7546.8046.80+0.45116927
12:58:4046.7546.8046.80+0.45116926
12:58:4046.7546.8046.80+0.45116925
12:58:3946.7546.8046.80+0.45116924
12:58:3946.7546.8046.80+0.45116923
12:58:3446.7546.8046.80+0.45316922
12:58:2946.7546.8046.80+0.45316919
12:58:2546.7546.8046.75+0.40116916
12:58:2246.7546.8046.80+0.45116915
12:58:2046.7546.8046.80+0.45216914
12:58:1846.7546.8046.80+0.45516912
12:58:1646.7546.8046.75+0.40316907
12:58:1246.7546.8046.80+0.45316904
12:58:1146.7546.8046.80+0.45116901
12:58:0946.7546.8046.75+0.40116900
12:58:0646.7546.8046.80+0.45116899
12:58:0546.7546.8046.80+0.45516898
12:58:0046.7546.8046.80+0.45116893
12:57:5846.7546.8046.75+0.401016892
12:57:5446.7546.8046.80+0.45316882
12:57:5246.7546.8046.75+0.40516879
12:57:4646.7546.8046.80+0.45116874
12:57:4346.7546.8046.80+0.451216873
12:57:4346.7546.8046.75+0.40516861
12:57:3946.7546.8046.75+0.40216856
12:57:3646.7546.8046.80+0.45316854
12:57:3646.7546.8046.80+0.45316851
12:57:3346.7546.8046.75+0.40316848
12:57:3246.7546.8046.80+0.45116845
12:57:2846.7546.8046.80+0.45116844
12:57:2546.7546.8046.80+0.45116843
12:57:2546.7546.8046.80+0.45116842
12:57:1946.7546.8046.80+0.45116841
12:57:1846.7546.8046.80+0.45316840
12:57:1446.7546.8046.80+0.45516837
12:57:1446.7546.8046.75+0.40416832
12:57:1346.7546.8046.80+0.45116828
12:57:1046.7546.8046.75+0.40116827
12:57:0746.7546.8046.80+0.45116826
12:57:0146.7546.8046.80+0.45316825
12:56:5946.7546.8046.75+0.40116822
12:56:5146.7046.7546.75+0.4011516821
12:56:4346.7046.7546.75+0.40316706
12:56:4246.7046.7546.75+0.40216703
12:56:3446.7046.7546.75+0.40216701
12:56:3046.7046.7546.75+0.40516699
12:56:2946.7046.7546.75+0.40116694
12:56:2746.7046.7546.75+0.40116693
12:56:2546.7046.7546.75+0.40316692
12:56:1046.7046.7546.75+0.40216689
12:56:0946.7546.8046.75+0.40616687
12:56:0846.7546.8046.75+0.40116681
12:56:0746.7546.8046.80+0.45316680
12:56:0446.7546.8046.75+0.40316677
12:56:0446.7546.8046.75+0.40116674
12:56:0246.7546.8046.75+0.40116673
12:55:5846.7546.8046.75+0.40216672
12:55:5646.7546.8046.75+0.40116670
12:55:5646.7546.8046.75+0.40216669
12:55:5646.7546.8046.75+0.40216667
12:55:5546.7546.8046.75+0.40116665
12:55:5546.7546.8046.75+0.40116664
12:55:5346.7546.8046.75+0.40116663
12:55:5246.7546.8046.75+0.401016662
12:55:5146.7546.8046.75+0.40216652
12:55:5146.7546.8046.75+0.40116650
12:55:5046.7546.8046.80+0.451016649
12:55:5046.7546.8046.80+0.45316639
12:55:4946.7546.8046.75+0.40116636
12:55:4946.7546.8046.75+0.40116635
12:55:4946.7546.8046.75+0.40116634
12:55:4946.7546.8046.75+0.40516633
12:55:4846.7546.8046.75+0.40116628
12:55:4846.7546.8046.75+0.402016627
12:55:4846.7546.8046.75+0.40116607
12:55:4846.7546.8046.75+0.40116606
12:55:4746.7546.8046.75+0.40116605
12:55:4746.7546.8046.75+0.40216604
12:55:4546.7546.8046.75+0.40116602
12:55:4446.7546.8046.75+0.40216601
12:55:4446.7546.8046.75+0.40116599
12:55:4346.7546.8046.75+0.40216598
12:55:4246.7546.8046.75+0.40116596
12:55:4146.7546.8046.75+0.40116595
12:55:4146.7546.8046.75+0.40516594
12:55:4146.7546.8046.75+0.40116589
12:55:3946.7546.8046.75+0.402016588
12:55:3946.7546.8046.75+0.40216568
12:55:3846.7546.8046.75+0.404016566
12:55:3846.7546.8046.75+0.40116526
12:55:3546.7546.8046.75+0.402016525
12:55:3446.7546.8046.80+0.45116505
12:55:3346.7546.8046.75+0.401516504
12:55:3246.7546.8046.80+0.45116489
12:55:3246.7546.8046.80+0.45316488
12:55:2846.7546.8046.75+0.40216485
12:55:2746.7546.8046.75+0.40116483
12:55:2746.7546.8046.75+0.40216482
12:55:2746.7546.8046.75+0.40116480
12:55:2446.7546.8046.75+0.40116479
12:55:2446.7546.8046.80+0.45516478
12:55:1746.7546.8046.75+0.401016473
12:55:1646.7546.8046.75+0.40116463
12:55:1546.7546.8046.75+0.40416462
12:55:1446.7546.8046.75+0.40116458
12:55:1446.7546.8046.75+0.40216457
12:55:1446.7546.8046.75+0.40116455
12:55:1446.7546.8046.75+0.40216454
12:55:1446.7546.8046.75+0.40116452
12:55:1446.7546.8046.80+0.45316451
12:55:1346.7546.8046.75+0.40116448
12:55:1346.7546.8046.75+0.40116447
12:55:1246.7546.8046.75+0.40516446
12:55:1146.7546.8046.75+0.40516441
12:55:1046.7546.8046.75+0.40216436
12:55:0946.7546.8046.75+0.40516434
12:55:0646.7546.8046.75+0.40116429
12:55:0546.7546.8046.75+0.40416428
12:55:0346.7546.8046.75+0.40216424
12:55:0346.7546.8046.75+0.40116422
12:55:0146.7546.8046.75+0.40116421
12:54:5846.7546.8046.75+0.40216420
12:54:5846.7546.8046.75+0.40316418
12:54:5646.7546.8046.80+0.45316415
12:54:5546.7546.8046.75+0.40116412
12:54:5546.7546.8046.75+0.40116411
12:54:5546.7546.8046.75+0.40316410
12:54:5346.7546.8046.75+0.40116407
12:54:5046.7546.8046.75+0.401016406
12:54:5046.7546.8046.75+0.401016396
12:54:4246.7546.8046.75+0.40216386
12:54:4246.7546.8046.80+0.45116384
12:54:4146.7546.8046.75+0.40116383
12:54:4146.7546.8046.75+0.40516382
12:54:4146.7546.8046.80+0.45116377
12:54:4046.7546.8046.75+0.40116376
12:54:3946.7546.8046.75+0.40116375
12:54:3946.7546.8046.75+0.40116374
12:54:3946.7546.8046.80+0.45316373
12:54:3746.7546.8046.75+0.401016370
12:54:3646.7546.8046.80+0.45116360
12:54:3546.7546.8046.75+0.40116359
12:54:3446.7546.8046.75+0.40116358
12:54:3146.7546.8046.75+0.40516357
12:54:2646.7546.8046.75+0.40516352
12:54:2346.7546.8046.75+0.40216347
12:54:2146.7546.8046.75+0.40116345
12:54:2146.7546.8046.80+0.45316344
12:54:1746.7546.8046.75+0.40516341
12:54:1646.7546.8046.75+0.40116336
12:54:1246.7546.8046.75+0.40116335
12:54:1246.7546.8046.80+0.45116334
12:54:0646.7546.8046.80+0.45316333
12:54:0546.7546.8046.75+0.40516330
12:54:0446.7546.8046.80+0.45116325
12:54:0346.7546.8046.80+0.45316324
12:53:5046.7546.8046.80+0.45116321
12:53:4846.7546.8046.80+0.45516320
12:53:4846.7546.8046.75+0.40116315
12:53:4846.7546.8046.75+0.401016314
12:53:4746.7546.8046.80+0.45216304
12:53:4646.7546.8046.75+0.40116302
12:53:4546.7546.8046.75+0.40116301
12:53:4546.7546.8046.80+0.45316300
12:53:4446.7546.8046.75+0.40116297
12:53:4246.7546.8046.75+0.40116296
12:53:4046.7546.8046.75+0.40116295
12:53:3946.7546.8046.75+0.40116294
12:53:3946.7546.8046.75+0.40116293
12:53:3946.7546.8046.80+0.45116292
12:53:3746.7546.8046.75+0.40116291
12:53:3246.7546.8046.80+0.45116290
12:53:3246.7546.8046.80+0.45116289
12:53:2846.7546.8046.80+0.45316288
12:53:2746.7546.8046.80+0.45316285
12:53:2546.7546.8046.75+0.40516282
12:53:2446.7546.8046.75+0.40216277
12:53:1746.7546.8046.80+0.45116275
12:53:1046.7546.8046.80+0.45316274
12:52:5846.7546.8046.80+0.45116271
12:52:5346.7546.8046.75+0.40116270
12:52:5146.7546.8046.80+0.45316269
12:52:5046.7546.8046.80+0.45216266
12:52:5046.7546.8046.75+0.40116264
12:52:4946.7546.8046.75+0.40416263
12:52:4346.7546.8046.80+0.45116259
12:52:3946.7546.8046.80+0.45216258
12:52:3346.7546.8046.80+0.45316256
12:52:3346.7546.8046.80+0.45216253
12:52:3246.7546.8046.75+0.40116251
12:52:2946.7546.8046.75+0.40116250
12:52:2846.7546.8046.80+0.451016249
12:52:2546.7546.8046.75+0.40516239
12:52:2046.7546.8046.75+0.40116234
12:52:1646.7546.8046.80+0.45316233
12:52:1646.7546.8046.75+0.40116230
12:52:1146.7546.8046.75+0.40116229
12:52:0946.7546.8046.75+0.40116228
12:52:0646.7546.8046.80+0.45116227
12:51:5846.7546.8046.80+0.45316226
12:51:5746.7546.8046.75+0.40216223
12:51:5746.7546.8046.75+0.40116221
12:51:5546.7546.8046.80+0.45116220
12:51:5446.7546.8046.75+0.40516219
12:51:5346.7546.8046.80+0.45116214
12:51:5346.7546.8046.75+0.40116213
12:51:5246.7546.8046.75+0.40216212
12:51:4846.7546.8046.80+0.45116210
12:51:4746.7546.8046.80+0.45116209
12:51:4446.7546.8046.80+0.45616208
12:51:4446.7546.8046.80+0.45116202
12:51:4246.7546.8046.80+0.45216201
12:51:4246.7546.8046.80+0.45116199
12:51:4246.7546.8046.80+0.45116198
12:51:4246.7546.8046.80+0.45116197
12:51:4146.7546.8046.80+0.45316196
12:51:3946.7546.8046.80+0.45116193
12:51:3746.7546.8046.80+0.45216192
12:51:3546.7546.8046.80+0.45316190
12:51:3446.7546.8046.80+0.45316187
12:51:3346.7546.8046.80+0.45216184
12:51:3046.7546.8046.75+0.40116182
12:51:3046.7546.8046.80+0.45116181
12:51:2546.7546.8046.75+0.40316180
12:51:2246.7546.8046.80+0.45316177
12:51:2146.7546.8046.75+0.40216174
12:51:1546.7546.8046.80+0.45316172
12:51:1546.7546.8046.75+0.40116169
12:51:1446.7546.8046.75+0.40116168
12:51:1346.7546.8046.75+0.40116167
12:51:1346.7546.8046.80+0.45116166
12:51:1046.7546.8046.80+0.45116165
12:51:0646.7546.8046.80+0.45516164
12:51:0646.7546.8046.80+0.45316159
12:51:0446.7546.8046.80+0.45116156
12:51:0146.7546.8046.80+0.45116155
12:51:0146.7546.8046.80+0.45416154
12:51:0046.7546.8046.80+0.45216150
12:50:5846.7546.8046.75+0.401016148
12:50:5746.7546.8046.75+0.40116138
12:50:5746.7546.8046.80+0.45216137
12:50:5246.7546.8046.80+0.45116135
12:50:5146.7546.8046.75+0.40116134
12:50:5046.7546.8046.80+0.45116133
12:50:4946.7546.8046.80+0.45116132
12:50:4846.7546.8046.80+0.45116131
12:50:4746.7546.8046.80+0.45316130
12:50:4746.7546.8046.80+0.45116127
12:50:4646.7546.8046.80+0.45116126
12:50:4546.7546.8046.80+0.45116125
12:50:4546.7546.8046.80+0.45116124
12:50:4446.7546.8046.80+0.45116123
12:50:4146.7546.8046.75+0.40116122
12:50:4146.7546.8046.80+0.45116121
12:50:4046.7546.8046.75+0.40216120
12:50:4046.7546.8046.80+0.45116118
12:50:3946.7546.8046.80+0.45116117
12:50:3846.7546.8046.80+0.45116116
12:50:3746.7546.8046.80+0.45116115
12:50:3646.7546.8046.75+0.40116114
12:50:3646.7546.8046.80+0.45516113
12:50:3646.7546.8046.80+0.45116108
12:50:3546.7546.8046.80+0.45116107
12:50:3446.7546.8046.80+0.45116106
12:50:3346.7546.8046.80+0.45116105
12:50:3246.7546.8046.80+0.45116104
12:50:3146.7546.8046.80+0.45116103
12:50:3046.7546.8046.80+0.45116102
12:50:3046.7546.8046.80+0.45316101
12:50:2946.7546.8046.80+0.45116098
12:50:2846.7546.8046.80+0.45116097
12:50:2746.7546.8046.80+0.45116096
12:50:2646.7546.8046.80+0.45116095
12:50:2546.7546.8046.80+0.45116094
12:50:2446.7546.8046.80+0.45116093
12:50:2346.7546.8046.80+0.45116092
12:50:2246.7546.8046.80+0.45116091
12:50:2146.7546.8046.80+0.45116090
12:50:2146.7546.8046.80+0.45116089
12:50:2046.7546.8046.80+0.45116088
12:50:1946.7546.8046.80+0.45116087
12:50:1846.7546.8046.80+0.45116086
12:50:1746.7546.8046.80+0.45116085
12:50:1646.7546.8046.80+0.45116084
12:50:1546.7546.8046.80+0.45116083
12:50:1446.7546.8046.80+0.45116082
12:50:1346.7546.8046.80+0.45116081
12:50:1246.7546.8046.80+0.45116080
12:50:1146.7546.8046.80+0.45316079
12:50:1146.7046.8046.80+0.45116076
12:50:1146.7046.7546.75+0.408316075
12:50:1046.7046.7546.75+0.408315992
12:50:1046.7046.7546.75+0.40115909
12:50:0946.7046.7546.75+0.40115908
12:50:0946.7046.7546.75+0.40515907
12:50:0946.7046.7546.75+0.40115902
12:50:0846.7046.7546.75+0.40115901
12:50:0846.7046.7546.75+0.40115900
12:50:0746.7046.7546.70+0.35115899
12:50:0746.7046.7546.75+0.40115898
12:50:0746.7046.7546.75+0.40115897
12:50:0646.7046.7546.75+0.40215896
12:50:0646.7046.7546.75+0.40115894
12:50:0646.7046.7546.75+0.40115893
12:50:0646.7046.7546.70+0.35115892
12:50:0546.7046.7546.75+0.40115891
12:50:0546.7046.7546.75+0.40115890
12:50:0446.7046.7546.75+0.40115889
12:50:0446.7046.7546.75+0.40215888
12:50:0346.7046.7546.75+0.40115886
12:50:0246.7046.7546.75+0.40115885
12:50:0246.7046.7546.75+0.40215884
12:50:0146.7046.7546.75+0.40115882
12:50:0146.7046.7546.75+0.40115881
12:50:0046.7046.7546.75+0.40115880
12:49:5946.7046.7546.75+0.40115879
12:49:5946.7046.7546.70+0.35715878
12:49:5846.7046.7546.75+0.40115871
12:49:5746.7046.7546.75+0.40115870
12:49:5746.7046.7546.75+0.40215869
12:49:5646.7046.7546.75+0.40115867
12:49:5546.7046.7546.75+0.40115866
12:49:5546.7046.7546.75+0.40215865
12:49:5546.7046.7546.75+0.40315863
12:49:5446.7046.7546.75+0.40115860
12:49:5446.7046.7546.75+0.40115859
12:49:5446.7046.7546.75+0.40115858
12:49:5246.7046.7546.75+0.40115857
12:49:5146.7046.7546.75+0.40215856
12:49:5146.7046.7546.75+0.40115854
12:49:5146.7046.7546.75+0.40115853
12:49:5046.7046.7546.75+0.40115852
12:49:4946.7046.7546.75+0.40115851
12:49:4746.7046.7546.70+0.35115850
12:49:4546.7046.7546.75+0.40515849
12:49:4546.7046.7546.75+0.40115844
12:49:4546.7046.7546.70+0.35615843
12:49:4246.7046.7546.75+0.4010015837
12:49:3946.7046.7546.75+0.40115737
12:49:3746.7046.7546.75+0.40315736
12:49:2946.7046.7546.75+0.40115733
12:49:2446.7046.7546.75+0.40115732
12:49:2246.7046.7546.75+0.40115731
12:49:1946.7046.7546.75+0.40115730
12:49:1846.7046.7546.75+0.40315729
12:49:1846.7046.7546.75+0.40115726
12:49:1846.7046.7546.75+0.40115725
12:49:1446.7046.7546.75+0.40515724
12:49:1346.7046.7546.75+0.40215719
12:49:0646.7046.7546.75+0.40115717
12:49:0346.7046.7546.75+0.40515716
12:49:0146.7046.7546.75+0.40315711
12:48:5746.7046.7546.75+0.40115708
12:48:5246.7046.7546.75+0.40315707
12:48:4646.7046.7546.75+0.40115704
12:48:4546.7046.7546.70+0.35115703
12:48:4446.7046.7546.75+0.40315702
12:48:4146.7046.7546.75+0.40215699
12:48:3946.7046.7546.75+0.402015697
12:48:3946.7046.7546.75+0.40115677
12:48:3846.7046.7546.75+0.40115676
12:48:3746.7046.7546.75+0.40115675
12:48:3746.7046.7546.75+0.40115674
12:48:3346.7046.7546.70+0.35115673
12:48:3246.7046.7546.70+0.35115672
12:48:3146.7046.7546.70+0.35115671
12:48:3146.7046.7546.75+0.40115670
12:48:3046.7046.7546.75+0.401615669
12:48:3046.7046.7546.75+0.4015515653
12:48:3046.7046.7546.70+0.35215498
12:48:3046.6546.7046.70+0.3514415496
12:48:2746.6546.7046.70+0.351015352
12:48:2646.6546.7046.70+0.35315342
12:48:2346.6546.7046.70+0.35215339
12:48:2246.6546.7046.70+0.35415337
12:48:1946.6546.7046.70+0.35115333
12:48:1046.6546.7046.70+0.35115332
12:48:0846.6546.7046.70+0.35315331
12:48:0746.6546.7046.65+0.30115328
12:48:0446.6546.7046.65+0.301015327
12:48:0246.6546.7046.65+0.30215317
12:48:0246.6546.7046.70+0.35115315
12:47:5946.6546.7046.70+0.35515314
12:47:5646.6546.7046.70+0.35115309
12:47:5046.6546.7046.70+0.35315308
12:47:4946.6546.7046.65+0.30215305
12:47:4946.6546.7046.70+0.35115303
12:47:4646.6546.7046.70+0.35315302
12:47:4446.6546.7046.70+0.35115299
12:47:4146.6546.7046.65+0.30115298
12:47:3346.6546.7046.70+0.35315297
12:47:3046.6546.7046.70+0.35215294
12:47:2846.6546.7046.65+0.30115292
12:47:2446.6546.7046.65+0.30115291
12:47:2046.6546.7046.70+0.35515290
12:47:1746.6546.7046.70+0.35115285
12:47:1546.6546.7046.70+0.35315284
12:47:0846.6546.7046.70+0.35115281
12:47:0546.6546.7046.70+0.35115280
12:47:0446.6546.7046.70+0.35715279
12:47:0146.6546.7046.70+0.35315272
12:47:0046.6546.7046.65+0.30215269
12:46:5946.6546.7046.65+0.30415267
12:46:5846.6546.7046.65+0.30115263
12:46:5746.6546.7046.70+0.35115262
12:46:5746.6546.7046.70+0.35315261
12:46:5546.6546.7046.70+0.35115258
12:46:5246.6546.7046.70+0.35115257
12:46:3946.6546.7046.70+0.35315256
12:46:3546.6546.7046.65+0.30115253
12:46:3446.6546.7046.65+0.30115252
12:46:3146.6546.7046.70+0.35315251
12:46:2946.6546.7046.65+0.30215248
12:46:2846.6546.7046.70+0.35115246
12:46:2246.6546.7046.70+0.35115245
12:46:2246.6546.7046.70+0.35315244
12:46:2146.6546.7046.65+0.30115241
12:46:1646.6546.7046.70+0.35115240
12:46:1146.6546.7046.70+0.35115239
12:46:1046.6546.7046.70+0.35115238
12:46:0846.6546.7046.70+0.35115237
12:46:0446.6546.7046.70+0.35215236
12:46:0446.6546.7046.70+0.35315234
12:46:0046.6546.7046.70+0.35115231
12:45:5946.6546.7046.65+0.30215230
12:45:5646.6546.7046.70+0.35215228
12:45:4646.6546.7046.70+0.35315226
12:45:4146.6546.7046.65+0.30115223
12:45:4046.6546.7046.65+0.30115222
12:45:3746.6546.7046.65+0.30315221
12:45:3646.6546.7046.70+0.35115218
12:45:2946.6546.7046.70+0.35115217
12:45:2846.6546.7046.70+0.35315216
12:45:2746.6546.7046.70+0.35115213
12:45:2746.6546.7046.70+0.35115212
12:45:2546.6546.7046.70+0.35115211
12:45:2446.6546.7046.70+0.35115210
12:45:2446.6546.7046.70+0.35115209
12:45:2146.6546.7046.70+0.35215208
12:45:2146.6546.7046.70+0.35115206
12:45:1746.6546.7046.70+0.35115205
12:45:1446.6546.7046.70+0.35115204
12:45:1246.6546.7046.70+0.35115203
12:45:1046.6546.7046.65+0.30115202
12:45:0846.6546.7046.70+0.35115201
12:45:0846.6546.7046.70+0.35115200
12:45:0746.6546.7046.70+0.3522115199
12:45:0746.6546.7046.70+0.35314978
12:45:0446.6546.7046.70+0.351014975
12:45:0346.6546.7046.65+0.301014965
12:45:0146.6546.7046.70+0.35214955
12:44:5646.6546.7046.65+0.30514953
12:44:5646.6546.7046.70+0.35114948
12:44:5346.6546.7046.70+0.35114947
12:44:5246.6546.7046.70+0.35114946
12:44:5146.6546.7046.70+0.35114945
12:44:5046.6546.7046.70+0.35114944
12:44:4946.6546.7046.70+0.35114943
12:44:4846.6546.7046.70+0.35314942
12:44:4846.6046.6546.65+0.3014914939
12:44:4846.6046.6546.65+0.30114790
12:44:4746.6046.6546.65+0.30114789
12:44:4746.6046.6546.65+0.301314788
12:44:4646.6046.6546.65+0.3012014775
12:44:4646.6046.6546.60+0.25214655
12:44:4646.6046.6546.60+0.25514653
12:44:4646.5546.6046.60+0.254314648
12:44:4646.5546.6046.60+0.2515414605
12:44:4646.5546.6046.60+0.255014451
12:44:4646.5546.6046.60+0.25114401
12:44:4646.5546.6046.60+0.256114400
12:44:4646.5546.6046.60+0.252814339
12:44:4146.5546.6046.60+0.25514311
12:44:3246.5546.6046.60+0.25214306
12:44:3246.5546.6046.60+0.25114304
12:44:1646.5546.6046.60+0.25114303
12:44:1546.5546.6046.60+0.25114302
12:44:1446.5546.6046.55+0.20114301
12:44:1346.5546.6046.55+0.20614300
12:44:1046.5546.6046.60+0.25214294
12:44:0746.5546.6046.60+0.25414292
12:43:5846.5546.6046.60+0.25514288
12:43:4746.5546.6046.55+0.20214283
12:43:4546.5546.6046.60+0.251514281
12:43:3846.5546.6046.60+0.251214266
12:43:3046.5546.6046.55+0.20114254
12:43:2846.5546.6046.55+0.20314253
12:43:2346.5546.6046.60+0.25114250
12:43:2146.5546.6046.55+0.20114249
12:43:1946.5546.6046.55+0.20114248
12:43:1946.5546.6046.60+0.25114247
12:43:1846.5546.6046.55+0.20214246
12:43:1446.5546.6046.60+0.25514244
12:43:0446.5546.6046.55+0.20414239
12:42:5446.5546.6046.55+0.20114235
12:42:5146.5546.6046.55+0.20214234
12:42:4946.5546.6046.55+0.20214232
12:42:4846.5546.6046.60+0.25114230
12:42:4846.5546.6046.55+0.20114229
12:42:4146.5546.6046.55+0.20114228
12:42:3846.5546.6046.55+0.20214227
12:42:3546.5546.6046.60+0.25114225
12:42:3046.5546.6046.60+0.25114224
12:42:3046.5546.6046.55+0.20214223
12:42:2946.5546.6046.60+0.25514221
12:42:2846.5546.6046.55+0.20114216
12:42:2746.5546.6046.55+0.20114215
12:42:2346.5546.6046.55+0.20514214
12:42:2246.5546.6046.60+0.25114209
12:42:1446.5546.6046.55+0.20114208
12:42:0346.5546.6046.55+0.20314207
12:41:5146.5546.6046.55+0.20114204
12:41:4746.5546.6046.60+0.25514203
12:41:3846.5546.6046.60+0.25114198
12:41:3846.5546.6046.60+0.251714197
12:41:3846.5546.6046.55+0.20114180
12:41:3446.5546.6046.60+0.25114179
12:41:3246.5546.6046.55+0.20214178
12:41:2646.5546.6046.60+0.25114176
12:41:2446.5546.6046.55+0.20214175
12:41:2146.5546.6046.55+0.20114173
12:41:1346.5546.6046.60+0.25114172
12:41:0246.5546.6046.60+0.25514171
12:40:5746.5546.6046.60+0.25614166
12:40:5546.5546.6046.55+0.20214160
12:40:5446.5546.6046.55+0.20214158
12:40:4646.5546.6046.60+0.25114156
12:40:4246.5546.6046.55+0.20314155
12:40:2946.5546.6046.60+0.25114152
12:40:2946.5546.6046.55+0.20514151
12:40:1946.5546.6046.60+0.25514146
12:40:1546.5546.6046.60+0.25114141
12:40:0746.5546.6046.60+0.251014140
12:40:0446.5546.6046.55+0.20114130
12:39:5646.5546.6046.60+0.25514129
12:39:5346.5546.6046.60+0.25114124
12:39:3546.5546.6046.60+0.25514123
12:39:3346.5546.6046.60+0.25114118
12:39:3146.5546.6046.60+0.25314117
12:39:0946.5546.6046.60+0.25114114
12:39:0146.5546.6046.60+0.25114113
12:38:5646.5546.6046.55+0.20214112
12:38:5246.5546.6046.55+0.20614110
12:38:5246.5546.6046.60+0.25514104
12:38:3746.5546.6046.60+0.25114099
12:38:2046.5546.6046.55+0.20514098
12:38:1746.5546.6046.55+0.20214093
12:38:1646.5546.6046.55+0.20114091
12:38:1046.5546.6046.60+0.25114090
12:38:0846.5546.6046.60+0.25514089
12:38:0646.5546.6046.55+0.20114084
12:37:5446.5546.6046.55+0.20114083
12:37:4746.5546.6046.60+0.25114082
12:37:4146.5546.6046.60+0.25114081
12:37:2546.5546.6046.60+0.25514080
12:37:1846.5546.6046.55+0.20114075
12:37:1846.5546.6046.60+0.25114074
12:36:4446.5546.6046.60+0.25114073
12:36:4146.5546.6046.60+0.25514072
12:36:3946.5546.6046.55+0.20214067
12:36:3546.5546.6046.55+0.20114065
12:36:3346.5546.6046.60+0.25114064
12:36:2646.5546.6046.60+0.25114063
12:36:0746.5546.6046.60+0.25114062
12:35:5846.5546.6046.55+0.20114061
12:35:5746.5546.6046.60+0.25514060
12:35:5546.5546.6046.60+0.25514055
12:35:5246.5546.6046.55+0.20214050
12:35:4746.5546.6046.60+0.25114048
12:35:4646.5546.6046.55+0.20114047
12:35:4046.5546.6046.55+0.20114046
12:35:3346.5546.6046.60+0.25114045
12:35:3346.5546.6046.60+0.25114044
12:35:2646.5546.6046.60+0.25114043
12:35:2446.5546.6046.55+0.20114042
12:35:1446.5546.6046.60+0.25514041
12:35:1346.5546.6046.60+0.25114036
12:35:1146.5546.6046.55+0.20414035
12:34:5846.5546.6046.55+0.20214031
12:34:5146.5546.6046.60+0.25114029
12:34:4146.5546.6046.60+0.25114028
12:34:3546.5546.6046.55+0.20214027
12:34:3346.5546.6046.55+0.20214025
12:34:3046.5546.6046.60+0.25514023
12:34:2946.5546.6046.55+0.20314018
12:34:2046.5546.6046.55+0.20514015
12:34:1946.5546.6046.55+0.20214010
12:34:1846.5546.6046.55+0.20114008
12:34:1446.5546.6046.55+0.20114007
12:34:0446.5546.6046.60+0.25314006
12:33:5646.5546.6046.55+0.20214003
12:33:5446.5546.6046.60+0.25114001
12:33:4846.5546.6046.60+0.25114000
12:33:4746.5546.6046.60+0.25513999
12:33:4246.5546.6046.60+0.25113994
12:33:3346.5546.6046.60+0.25513993
12:33:3246.5546.6046.55+0.20113988
12:33:2446.5546.6046.55+0.20113987
12:33:2046.5546.6046.55+0.20113986
12:33:1546.5546.6046.55+0.20113985
12:33:0946.5546.6046.60+0.25313984
12:32:5846.5546.6046.60+0.25113981
12:32:5846.5546.6046.55+0.20113980
12:32:5646.5546.6046.60+0.25113979
12:32:5546.5546.6046.55+0.20213978
12:32:5446.5546.6046.55+0.20113976
12:32:5446.5546.6046.55+0.20113975
12:32:5346.5546.6046.55+0.20113974
12:32:4546.5546.6046.55+0.20313973
12:32:4346.5546.6046.55+0.20713970
12:32:3946.5546.6046.55+0.20813963
12:32:3746.5546.6046.55+0.20113955
12:32:3646.5546.6046.55+0.20513954
12:32:3546.5546.6046.55+0.20113949
12:32:3146.5546.6046.55+0.20213948
12:32:2846.5546.6046.55+0.201013946
12:32:2746.5546.6046.55+0.20213936
12:32:1146.5546.6046.55+0.20113934
12:32:0346.5546.6046.60+0.25113933
12:32:0246.5546.6046.60+0.25113932
12:32:0046.5546.6046.55+0.20413931
12:31:4146.5546.6046.60+0.25313927
12:31:3646.5546.6046.60+0.25113924
12:31:3546.5546.6046.55+0.202013923
12:31:1446.5546.6046.60+0.25213903
12:31:1146.5546.6046.60+0.25113901
12:31:0546.5546.6046.55+0.201013900
12:31:0546.5546.6046.55+0.2014513890
12:31:0546.5546.6046.60+0.25113745
12:30:5746.5546.6046.55+0.20113744
12:30:5246.5546.6046.55+0.20113743
12:30:4946.5046.5546.55+0.207713742
12:30:3246.5046.5546.55+0.20513665
12:30:1946.5046.5546.55+0.20113660
12:30:1946.5046.5546.55+0.20113659
12:30:1446.5046.5546.55+0.20213658
12:30:1046.5046.5546.55+0.20313656
12:30:0946.5046.5546.55+0.20113653
12:30:0746.5046.5546.50+0.15113652
12:29:5346.5046.5546.55+0.20113651
12:29:5146.5046.5546.55+0.20513650
12:29:4946.5046.5546.55+0.20113645
12:29:4746.5046.5546.55+0.201013644
12:29:3546.5046.5546.50+0.15213634
12:29:2746.5046.5546.50+0.15113632
12:29:2746.5046.5546.55+0.20113631
12:29:2646.5046.5546.50+0.15113630
12:29:1346.5046.5546.55+0.20113629
12:29:1246.5046.5546.55+0.20113628
12:29:1046.5046.5546.55+0.20513627
12:29:0646.5046.5546.50+0.15213622
12:28:5146.5046.5546.50+0.15113620
12:28:5146.5046.5546.50+0.15213619
12:28:4746.5046.5546.50+0.15113617
12:28:4246.5046.5546.55+0.20213616
12:28:3746.5046.5546.55+0.20113614
12:28:3546.5046.5546.55+0.20113613
12:28:3546.5046.5546.55+0.20113612
12:28:2946.5046.5546.55+0.20513611
12:28:1646.5046.5546.55+0.20113606
12:28:1046.5046.5546.55+0.20313605
12:28:0646.5046.5546.55+0.20613602
12:27:4846.5046.5546.55+0.20513596
12:27:4346.5046.5546.55+0.20113591
12:27:1946.5046.5546.55+0.20113590
12:27:1746.5046.5546.50+0.15313589
12:27:1546.5046.5546.55+0.20213586
12:27:1246.5046.5546.55+0.20113584
12:27:0846.5046.5546.50+0.15113583
12:27:0746.5046.5546.55+0.20513582
12:27:0346.5046.5546.50+0.15213577
12:27:0146.5046.5546.50+0.15213575
12:27:0146.5046.5546.50+0.15613573
12:26:5246.5046.5546.50+0.15113567
12:26:5046.5046.5546.55+0.20113566
12:26:2646.5046.5546.55+0.20513565
12:26:2546.5046.5546.50+0.15113560
12:26:2546.5046.5546.55+0.20113559
12:26:2346.5046.5546.55+0.20113558
12:26:1046.5046.5546.55+0.20213557
12:26:0146.5046.5546.55+0.20113555
12:25:5946.5046.5546.50+0.15113554
12:25:5846.5046.5546.55+0.20113553
12:25:5746.5046.5546.50+0.15313552
12:25:4446.5046.5546.55+0.20513549
12:25:3346.5046.5546.55+0.20113544
12:25:3246.5046.5546.55+0.20213543
12:25:3146.5046.5546.50+0.15113541
12:25:2646.5046.5546.55+0.20113540
12:25:2346.5046.5546.55+0.20113539
12:25:1446.5046.5546.50+0.15213538
12:25:1246.5046.5546.55+0.20613536
12:25:0646.5046.5546.55+0.20113530
12:25:0346.5046.5546.55+0.20513529
12:24:3846.5046.5546.55+0.20113524
12:24:3046.5046.5546.55+0.20113523
12:24:2246.5046.5546.55+0.20513522
12:24:1346.5046.5546.55+0.20113517
12:23:4146.5046.5546.55+0.20513516
12:23:4046.5046.5546.50+0.15213511
12:23:3946.5046.5546.55+0.20513509
12:23:3746.5046.5546.50+0.15113504
12:23:3646.5046.5546.50+0.15213503
12:23:3446.5046.5546.55+0.20113501
12:23:3246.5046.5546.50+0.15413500
12:23:2246.5046.5546.50+0.15213496
12:23:2146.5046.5546.55+0.20113494
12:23:2046.5046.5546.50+0.15113493
12:23:1546.5046.5546.50+0.15113492
12:23:1546.5046.5546.50+0.151013491
12:23:0746.5046.5546.50+0.15213481
12:23:0046.5046.5546.55+0.20513479
12:22:3746.5046.5546.50+0.15213474
12:22:3746.5046.5546.55+0.20113472
12:22:2946.5046.5546.55+0.20113471
12:22:1846.5046.5546.55+0.20513470
12:22:1446.5046.5546.50+0.15113465
12:22:0046.5046.5546.55+0.20113464
12:22:0046.5546.6046.55+0.20113463
12:21:5546.5046.6046.50+0.151413462
12:21:5546.5546.6046.55+0.20113448
12:21:5346.5546.6046.55+0.20113447
12:21:4446.5546.6046.55+0.20113446
12:21:4146.5546.6046.60+0.25113445
12:21:3846.5546.6046.55+0.20113444
12:21:3746.5546.6046.60+0.25513443
12:21:3746.5546.6046.60+0.25113438
12:21:3746.5546.6046.55+0.20213437
12:21:3446.5546.6046.55+0.20113435
12:21:3246.5546.6046.55+0.20113434
12:21:3046.5546.6046.55+0.20213433
12:21:2846.5546.6046.55+0.20113431
12:21:2446.5546.6046.55+0.20113430
12:21:1446.5546.6046.55+0.20113429
12:21:0746.5546.6046.55+0.20513428
12:21:0746.5546.6046.55+0.20113423
12:21:0746.5546.6046.55+0.20813422
12:21:0746.5546.6046.55+0.20113414
12:21:0346.5546.6046.55+0.20213413
12:21:0246.5546.6046.55+0.20613411
12:20:5646.5546.6046.60+0.25513405
12:20:5646.5546.6046.55+0.20113400
12:20:5346.5546.6046.55+0.20213399
12:20:5046.5546.6046.55+0.20113397
12:20:4846.5546.6046.55+0.20413396
12:20:4546.5546.6046.60+0.25113392
12:20:4446.5546.6046.60+0.25113391
12:20:4446.5546.6046.55+0.20213390
12:20:4446.5546.6046.55+0.20113388
12:20:4046.5546.6046.55+0.20113387
12:20:3846.5546.6046.55+0.20113386
12:20:3646.5546.6046.60+0.25113385
12:20:2146.5546.6046.55+0.20113384
12:20:1946.5546.6046.55+0.20513383
12:20:1846.5546.6046.60+0.25913378
12:20:1646.5546.6046.60+0.25513369
12:20:1546.5546.6046.55+0.20113364
12:20:1546.5546.6046.55+0.20113363
12:20:1446.5546.6046.60+0.25313362
12:20:1346.5546.6046.55+0.20213359
12:20:1146.5546.6046.55+0.20213357
12:20:1046.5546.6046.55+0.20313355
12:20:1046.5546.6046.55+0.201113352
12:20:0546.5546.6046.55+0.20113341
12:20:0346.5546.6046.55+0.20213340
12:20:0046.5546.6046.55+0.20313338
12:20:0046.5546.6046.55+0.20113335
12:19:5746.5546.6046.55+0.20113334
12:19:5346.5546.6046.55+0.20313333
12:19:5246.5546.6046.60+0.25113330
12:19:4846.5546.6046.60+0.25113329
12:19:4646.5546.6046.55+0.20113328
12:19:4346.5546.6046.55+0.20313327
12:19:3746.5546.6046.55+0.201013324
12:19:3546.5546.6046.60+0.25513314
12:19:2846.5546.6046.55+0.20113309
12:19:2546.5546.6046.55+0.20113308
12:19:0946.5546.6046.55+0.201013307
12:19:0846.5546.6046.55+0.20613297
12:19:0446.5546.6046.55+0.201013291
12:19:0046.5546.6046.60+0.25113281
12:18:5546.5546.6046.55+0.20113280
12:18:5546.5546.6046.55+0.20113279
12:18:5546.5546.6046.60+0.25113278
12:18:5446.5546.6046.60+0.25513277
12:18:5146.5546.6046.60+0.25113272
12:18:4546.5546.6046.55+0.202413271
12:18:4546.5546.6046.55+0.20613247
12:18:4546.5546.6046.55+0.2022013241
12:18:4546.5546.6046.55+0.20313021
12:18:3946.5546.6046.60+0.25213018
12:18:3746.5546.6046.60+0.25213016
12:18:3646.5546.6046.60+0.25113014
12:18:3046.5546.6046.60+0.25113013
12:18:3046.5546.6046.55+0.20113012
12:18:1746.5546.6046.60+0.25113011
12:18:1346.5546.6046.60+0.25513010
12:18:1146.5546.6046.55+0.20113005
12:18:0846.5546.6046.60+0.25113004
12:18:0446.5546.6046.60+0.25113003
12:18:0246.5546.6046.60+0.25513002
12:17:5946.5546.6046.60+0.25312997
12:17:5946.5546.6046.60+0.25112994
12:17:5646.5546.6046.60+0.25112993
12:17:5546.5546.6046.60+0.25112992
12:17:4946.5546.6046.60+0.25112991
12:17:4346.5546.6046.60+0.25112990
12:17:3646.5546.6046.60+0.25112989
12:17:3546.5546.6046.60+0.25212988
12:17:3246.5546.6046.60+0.25512986
12:17:2346.5546.6046.60+0.252012981
12:17:1646.5546.6046.60+0.25112961
12:17:1446.5546.6046.55+0.20112960
12:17:1246.5546.6046.55+0.20212959
12:17:1246.5546.6046.55+0.20112957
12:17:0046.5546.6046.60+0.25112956
12:16:5146.5546.6046.60+0.25512955
12:16:4746.5546.6046.55+0.20212950
12:16:3846.5546.6046.60+0.25212948
12:16:3146.5546.6046.55+0.20212946
12:16:2346.5546.6046.60+0.25112944
12:16:1546.5546.6046.60+0.25112943
12:16:1046.5546.6046.60+0.25512942
12:16:1046.5546.6046.60+0.251012937
12:16:0246.5546.6046.60+0.25112927
12:16:0046.5546.6046.60+0.25112926
12:15:5946.5546.6046.60+0.251012925
12:15:5946.5546.6046.60+0.25212915
12:15:4546.5546.6046.60+0.25312913
12:15:3346.5546.6046.60+0.25212910
12:15:3146.5546.6046.60+0.25112908
12:15:3146.5546.6046.55+0.20212907
12:15:2946.5546.6046.60+0.25512905
12:15:2746.5546.6046.60+0.25112900
12:15:2246.5546.6046.60+0.25512899
12:15:0646.5546.6046.60+0.25112894
12:15:0546.5546.6046.60+0.25112893
12:14:5946.5546.6046.60+0.253012892
12:14:5446.5546.6046.60+0.25112862
12:14:4746.5546.6046.60+0.25512861
12:14:4446.5546.6046.60+0.25312856
12:14:4346.5546.6046.55+0.20112853
12:14:4046.5546.6046.60+0.25512852
12:14:3946.5546.6046.60+0.25112847
12:14:3446.5546.6046.60+0.25212846
12:14:3146.5546.6046.60+0.25212844
12:14:3046.5546.6046.60+0.25112842
12:14:2946.5546.6046.55+0.20212841
12:14:2546.5546.6046.60+0.25212839
12:14:1646.5546.6046.60+0.25112837
12:14:0946.5546.6046.60+0.25112836
12:14:0946.5546.6046.60+0.25112835
12:14:0646.5546.6046.60+0.25512834
12:14:0346.5546.6046.60+0.25112829
12:13:5746.5546.6046.60+0.25112828
12:13:4746.5546.6046.60+0.25112827
12:13:4246.5546.6046.60+0.252312826
12:13:3546.5546.6046.60+0.25112803
12:13:3346.5546.6046.55+0.20112802
12:13:2546.5546.6046.60+0.25512801
12:13:1346.5546.6046.60+0.25112796
12:13:0446.5546.6046.60+0.251012795
12:12:5546.5546.6046.60+0.25112785
12:12:5346.5546.6046.55+0.20512784
12:12:4546.5546.6046.60+0.25312779
12:12:4346.5546.6046.60+0.25512776
12:12:4046.5546.6046.60+0.25112771
12:12:3146.5546.6046.60+0.25112770
12:12:2246.5546.6046.60+0.25112769
12:12:1646.5546.6046.60+0.25112768
12:12:1046.5546.6046.55+0.20212767
12:12:0246.5546.6046.60+0.25512765
12:12:0246.5546.6046.55+0.20112760
12:12:0246.5546.6046.60+0.25112759
12:12:0246.5546.6046.60+0.25212758
12:11:2146.5546.6046.60+0.25512756
12:11:2046.5546.6046.60+0.25112751
12:11:1546.5546.6046.60+0.25312750
12:11:1046.5546.6046.60+0.25112747
12:11:0046.5546.6046.60+0.25112746
12:11:0046.5546.6046.60+0.25112745
12:10:4946.5546.6046.60+0.25512744
12:10:4946.5546.6046.60+0.25512739
12:10:4946.5546.6046.60+0.25512734
12:10:4846.5546.6046.55+0.20512729
12:10:4746.5546.6046.60+0.25112724
12:10:4146.5546.6046.60+0.25512723
12:10:3646.5546.6046.60+0.25112718
12:10:3146.5546.6046.55+0.20112717
12:10:2746.5546.6046.55+0.20112716
12:10:2446.5546.6046.60+0.25112715
12:10:2046.5546.6046.60+0.252512714
12:10:2046.5546.6046.60+0.258812689
12:10:1946.5546.6046.60+0.25512601
12:10:1846.5546.6046.60+0.25112596
12:10:0546.5546.6046.60+0.25212595
12:10:0046.5546.6046.60+0.25512593
12:09:5946.5546.6046.55+0.20112588
12:09:5446.5546.6046.60+0.25112587
12:09:3046.5546.6046.60+0.25112586
12:09:2746.5546.6046.60+0.25112585
12:09:2646.5546.6046.60+0.25112584
12:09:2346.5546.6046.55+0.20112583
12:09:1846.5546.6046.60+0.25512582
12:09:0746.5546.6046.55+0.201012577
12:08:4946.5546.6046.55+0.20112567
12:08:4546.5546.6046.55+0.20212566
12:08:4046.5546.6046.60+0.25112564
12:08:3846.5546.6046.60+0.25512563
12:08:3546.5546.6046.60+0.25112558
12:08:3446.5546.6046.55+0.20312557
12:08:3446.5546.6046.60+0.25112554
12:08:3146.5546.6046.60+0.25112553
12:08:2246.5546.6046.60+0.25112552
12:08:0946.5546.6046.60+0.25112551
12:08:0746.5546.6046.55+0.201012550
12:07:5746.5546.6046.60+0.25512540
12:07:5046.5546.6046.55+0.20212535
12:07:4946.5546.6046.55+0.20212533
12:07:4146.5546.6046.60+0.25112531
12:07:3446.5546.6046.60+0.25112530
12:07:1646.5546.6046.60+0.25512529
12:07:1546.5546.6046.55+0.20412524
12:07:1046.5546.6046.60+0.25112520
12:06:5946.5546.6046.55+0.20112519
12:06:4946.5546.6046.60+0.25112518
12:06:3846.5546.6046.60+0.25112517
12:06:3546.5546.6046.60+0.25512516
12:06:0546.5546.6046.55+0.20112511
12:06:0046.5546.6046.60+0.25112510
12:05:5746.5546.6046.60+0.25112509
12:05:5446.5546.6046.60+0.25512508
12:05:5246.5546.6046.55+0.20112503
12:05:4246.5546.6046.55+0.20212502
12:05:4146.5546.6046.60+0.25112500
12:05:4046.5546.6046.60+0.25112499
12:05:3246.5546.6046.55+0.20512498
12:05:3046.5546.6046.60+0.25112493
12:05:2146.5546.6046.55+0.20212492
12:05:1746.5546.6046.60+0.25212490
12:05:1346.5546.6046.60+0.25512488
12:05:1246.5546.6046.60+0.25312483
12:05:0546.5546.6046.60+0.25112480
12:04:5246.5546.6046.60+0.25212479
12:04:4546.5546.6046.60+0.25112477
12:04:3246.5546.6046.60+0.25512476
12:04:1246.5546.6046.60+0.25112471
12:03:5446.5546.6046.55+0.20312470
12:03:5346.5546.6046.60+0.25312467
12:03:5146.5546.6046.55+0.20112464
12:03:4946.5546.6046.60+0.25112463
12:03:3646.5546.6046.60+0.25112462
12:03:2846.5546.6046.55+0.20212461
12:03:2246.5546.6046.60+0.25112459
12:03:2046.5546.6046.60+0.25112458
12:03:0146.5546.6046.55+0.20112457
12:02:5646.5546.6046.60+0.25312456
12:02:5446.5546.6046.55+0.20112453
12:02:5246.5546.6046.60+0.25112452
12:02:3646.5546.6046.60+0.25112451
12:02:3546.5546.6046.55+0.20212450
12:02:3446.5546.6046.60+0.25212448
12:02:2846.5546.6046.60+0.25112446
12:02:2146.5546.6046.55+0.20112445
12:02:0646.5546.6046.60+0.25112444
12:01:5846.5546.6046.55+0.20112443
12:01:5646.5546.6046.60+0.25112442
12:01:3846.5546.6046.60+0.25112441
12:01:3846.5546.6046.60+0.25512440
12:01:3646.5546.6046.60+0.25112435
12:01:2446.5546.6046.60+0.25312434
12:01:1946.5546.6046.55+0.20512431
12:01:1146.5546.6046.60+0.25512426
12:00:5946.5546.6046.60+0.25112421
12:00:4446.5546.6046.60+0.25112420
12:00:4146.5546.6046.60+0.25512419
12:00:3246.5546.6046.60+0.251012414
12:00:2046.5546.6046.60+0.25312404
12:00:0346.5546.6046.60+0.25112401
11:59:5146.5546.6046.60+0.25112400
11:59:2046.5546.6046.55+0.20112399
11:59:1346.5546.6046.55+0.20512398
11:59:1046.5546.6046.55+0.20112393
11:59:0746.5546.6046.55+0.20212392
11:59:0646.5546.6046.60+0.25112390
11:58:5946.5546.6046.60+0.25112389
11:58:5546.5546.6046.55+0.20112388
11:58:2046.5546.6046.55+0.20312387
11:58:1646.5546.6046.55+0.20112384
11:58:1246.5546.6046.60+0.253212383
11:58:1046.5546.6046.60+0.25112351
11:58:0746.5546.6046.60+0.25112350
11:58:0046.5546.6046.55+0.20112349
11:57:5346.5546.6046.55+0.20112348
11:57:5246.5546.6046.55+0.20112347
11:57:4946.5546.6046.55+0.20512346
11:57:3646.5546.6046.55+0.20112341
11:57:2446.5546.6046.60+0.25112340
11:57:2146.5546.6046.55+0.20512339
11:57:1646.5546.6046.60+0.25112334
11:57:1546.5546.6046.60+0.25112333
11:57:1446.5546.6046.60+0.25112332
11:57:1346.5546.6046.55+0.201012331
11:56:5946.5546.6046.55+0.20112321
11:56:5246.5546.6046.55+0.20512320
11:56:4146.5546.6046.55+0.201012315
11:56:3746.5546.6046.55+0.20112305
11:56:2946.5546.6046.60+0.25112304
11:56:2746.5546.6046.60+0.25212303
11:56:2346.5546.6046.60+0.25112301
11:56:1846.5546.6046.60+0.25112300
11:56:1846.5546.6046.60+0.25112299
11:56:1746.5546.6046.60+0.25112298
11:56:1546.5546.6046.55+0.20112297
11:56:1246.5546.6046.55+0.20112296
11:56:0146.5546.6046.55+0.20212295
11:56:0146.5046.5546.55+0.2012312293
11:55:5146.5046.5546.50+0.15512170
11:55:4846.5046.5546.50+0.15112165
11:55:3646.5046.5546.50+0.15212164
11:55:3046.5046.5546.55+0.20112162
11:55:2846.5046.5546.55+0.20312161
11:55:2146.5046.5546.55+0.20112158
11:55:0546.5046.5546.55+0.201012157
11:54:5746.5046.5546.50+0.15612147
11:54:4646.5046.5546.50+0.15212141
11:54:4046.5046.5546.50+0.15112139
11:54:3846.5046.5546.55+0.20112138
11:54:3246.5046.5546.55+0.20112137
11:54:2546.5046.5546.55+0.20112136
11:54:2446.5046.5546.55+0.20112135
11:54:1746.5046.5546.50+0.15112134
11:54:0946.5046.5546.50+0.152012133
11:54:0046.5046.5546.50+0.15112113
11:53:5846.5046.5546.50+0.15312112
11:53:4846.5046.5546.50+0.15112109
11:53:4646.5046.5546.55+0.20112108
11:53:4246.5046.5546.55+0.201012107
11:53:4046.5046.5546.50+0.15112097
11:53:2846.5046.5546.55+0.20112096
11:52:5446.5046.5546.55+0.20112095
11:52:4546.5046.5546.50+0.15112094
11:52:3846.5546.6046.55+0.20112093
11:52:3846.5546.6046.55+0.20212092
11:52:3646.5546.6046.55+0.20212090
11:52:3346.5046.6046.50+0.15912088
11:52:3346.5546.6046.55+0.20812079
11:52:3246.5546.6046.55+0.20112071
11:52:3246.5546.6046.55+0.20112070
11:52:3246.5546.6046.55+0.205012069
11:52:3146.5546.6046.60+0.25112019
11:52:2846.5546.6046.55+0.20112018
11:52:2746.5546.6046.55+0.20312017
11:52:2546.5546.6046.55+0.20412014
11:52:2046.5546.6046.55+0.20412010
11:52:0746.5546.6046.55+0.20512006
11:52:0346.5546.6046.60+0.25312001
11:52:0346.5546.6046.55+0.20211998
11:52:0146.5546.6046.60+0.25111996
11:52:0046.5546.6046.55+0.20111995
11:51:5946.5546.6046.55+0.20111994
11:51:5546.5546.6046.55+0.20211993
11:51:5246.5546.6046.55+0.20111991
11:51:5146.5546.6046.60+0.25111990
11:51:4846.5546.6046.55+0.20111989
11:51:3846.5546.6046.55+0.20111988
11:51:3546.5546.6046.60+0.25111987
11:51:3446.5546.6046.55+0.20111986
11:51:1746.5546.6046.60+0.25211985
11:51:1246.5546.6046.55+0.20811983
11:51:1146.5546.6046.55+0.20411975
11:51:0946.5546.6046.60+0.25111971
11:50:5046.5546.6046.55+0.20411970
11:50:3946.5546.6046.60+0.25111966
11:50:3446.5546.6046.55+0.20111965
11:50:2546.5546.6046.55+0.20211964
11:50:1946.5546.6046.55+0.20111962
11:50:1746.5546.6046.60+0.25111961
11:50:0846.5546.6046.55+0.20411960
11:50:0546.5546.6046.55+0.20211956
11:49:5746.5546.6046.55+0.20111954
11:49:5346.5546.6046.55+0.20311953
11:49:5046.5546.6046.55+0.20211950
11:49:4446.5546.6046.55+0.201511948
11:49:4246.5546.6046.60+0.25111933
11:49:3146.5546.6046.55+0.20311932
11:49:2546.5546.6046.60+0.25111929
11:49:2446.5546.6046.55+0.20111928
11:49:1046.5546.6046.55+0.20111927
11:49:0746.5546.6046.55+0.20111926
11:48:5846.5546.6046.55+0.20111925
11:48:5646.5546.6046.55+0.20111924
11:48:4846.5546.6046.55+0.20111923
11:48:4646.5546.6046.60+0.25111922
11:48:4246.5546.6046.55+0.20111921
11:48:3346.5546.6046.60+0.25111920
11:48:3046.5546.6046.55+0.20111919
11:48:2046.5546.6046.55+0.20211918
11:48:2046.5546.6046.55+0.20211916
11:48:0546.5546.6046.55+0.20111914
11:48:0446.5546.6046.55+0.20111913
11:47:4946.5546.6046.60+0.25111912
11:47:4046.5546.6046.60+0.25111911
11:47:3346.5546.6046.55+0.20111910
11:47:1546.5546.6046.55+0.20111909
11:46:5746.5546.6046.60+0.25111908
11:46:5346.5546.6046.60+0.25111907
11:46:5246.5546.6046.55+0.20111906
11:46:5146.5546.6046.55+0.201011905
11:46:4846.5546.6046.60+0.25111895
11:46:3346.5546.6046.55+0.20211894
11:46:3346.5546.6046.55+0.20111892
11:46:2746.5546.6046.55+0.20111891
11:46:1946.5546.6046.55+0.20111890
11:46:0346.5546.6046.55+0.20211889
11:46:0146.5546.6046.55+0.20111887
11:45:5646.5546.6046.60+0.25111886
11:45:5646.5546.6046.60+0.25111885
11:45:5346.5546.6046.55+0.20111884
11:45:5146.5546.6046.55+0.20111883
11:45:5046.5546.6046.55+0.20211882
11:45:4446.5546.6046.55+0.20211880
11:45:0446.5546.6046.60+0.25111878
11:45:0046.5546.6046.60+0.25111877
11:44:4546.5546.6046.55+0.20111876
11:44:2646.5546.6046.55+0.201011875
11:44:2646.5546.6046.55+0.20111865
11:44:2146.5546.6046.55+0.20111864
11:44:1246.5546.6046.55+0.20311863
11:44:1246.5546.6046.60+0.25111860
11:44:0446.5546.6046.60+0.25111859
11:44:0346.5546.6046.55+0.20211858
11:44:0346.5546.6046.55+0.201011856
11:43:5946.5546.6046.55+0.20111846
11:43:4446.5546.6046.55+0.20111845
11:43:2546.5546.6046.55+0.20111844
11:43:2146.5546.6046.55+0.20111843
11:43:1946.5546.6046.60+0.25111842
11:43:1446.5546.6046.55+0.201011841
11:43:1346.5546.6046.55+0.20211831
11:43:1046.5546.6046.55+0.20111829
11:43:0846.5546.6046.55+0.20111828
11:43:0846.5546.6046.55+0.20111827
11:43:0846.5546.6046.55+0.20111826
11:43:0846.5546.6046.55+0.20511825
11:43:0746.5546.6046.60+0.25111820
11:43:0246.5546.6046.55+0.20111819
11:43:0246.5546.6046.60+0.251011818
11:43:0046.5546.6046.55+0.20311808
11:42:5846.5546.6046.55+0.20111805
11:42:5746.5546.6046.55+0.20311804
11:42:5746.5546.6046.55+0.20511801
11:42:5746.5546.6046.55+0.20111796
11:42:5746.5546.6046.55+0.20111795
11:42:5146.5546.6046.55+0.20211794
11:42:4746.5546.6046.55+0.20111792
11:42:4646.5546.6046.55+0.20211791
11:42:4246.5546.6046.55+0.20111789
11:42:2946.5546.6046.55+0.20111788
11:42:2846.5546.6046.55+0.20511787
11:42:2746.5546.6046.55+0.20111782
11:42:2646.5546.6046.60+0.25111781
11:42:2546.5546.6046.55+0.20211780
11:42:2446.5546.6046.55+0.20111778
11:42:2246.5546.6046.55+0.20311777
11:42:1346.5546.6046.55+0.209011774
11:42:1146.5546.6046.60+0.25111684
11:41:5346.5546.6046.55+0.20611683
11:41:4746.5546.6046.55+0.20111677
11:41:4246.5546.6046.55+0.20211676
11:41:3746.5546.6046.55+0.20111674
11:41:3446.5546.6046.60+0.25111673
11:41:3146.5546.6046.55+0.20311672
11:41:3046.5546.6046.55+0.20111669
11:41:2746.5546.6046.60+0.25111668
11:41:1846.5546.6046.55+0.20211667
11:41:1446.5546.6046.60+0.25111665
11:40:4246.5546.6046.60+0.25111664
11:40:3046.5546.6046.60+0.25311663
11:40:1946.5546.6046.60+0.25311660
11:40:1846.5546.6046.60+0.25111657
11:40:0746.5546.6046.55+0.20211656
11:39:5746.5546.6046.55+0.20911654
11:39:4946.5546.6046.60+0.25111645
11:39:4146.5546.6046.55+0.20211644
11:39:2146.5546.6046.60+0.25111642
11:39:2046.5546.6046.55+0.20111641
11:38:5746.5546.6046.60+0.25111640
11:38:4046.5546.6046.55+0.20111639
11:38:2546.5546.6046.60+0.25111638
11:38:2546.5546.6046.55+0.20111637
11:38:1946.5546.6046.55+0.20111636
11:38:1246.5546.6046.55+0.201011635
11:38:1046.5546.6046.55+0.20111625
11:38:0546.5546.6046.60+0.25111624
11:38:0046.5546.6046.55+0.20111623
11:37:4746.5546.6046.55+0.20111622
11:37:4046.5546.6046.55+0.20211621
11:37:3946.5546.6046.55+0.20311619
11:37:3646.5546.6046.55+0.20111616
11:37:3046.5546.6046.55+0.20111615
11:37:2846.5546.6046.60+0.25111614
11:37:2446.5546.6046.60+0.25111613
11:37:2146.5546.6046.55+0.20211612
11:37:1446.5546.6046.60+0.25111610
11:36:4946.5546.6046.55+0.201011609
11:36:4646.5546.6046.55+0.20211599
11:36:3346.5546.6046.55+0.20111597
11:36:3246.5546.6046.60+0.25111596
11:36:2146.5546.6046.60+0.25111595
11:36:1246.5546.6046.60+0.25511594
11:35:5846.5546.6046.55+0.20211589
11:35:5246.5546.6046.55+0.201011587
11:35:5246.5546.6046.55+0.20111577
11:35:4246.5546.6046.60+0.25211576
11:35:4146.5546.6046.60+0.25111574
11:35:4146.5546.6046.55+0.20111573
11:35:3946.5546.6046.55+0.20111572
11:35:3946.5546.6046.55+0.20111571
11:35:3746.5546.6046.60+0.25111570
11:35:3646.5546.6046.55+0.20111569
11:35:3346.5546.6046.60+0.25511568
11:35:3246.5546.6046.55+0.20111563
11:35:2846.5546.6046.60+0.25111562
11:35:2846.5546.6046.60+0.25111561
11:35:2546.5546.6046.55+0.20111560
11:35:1846.5546.6046.55+0.201211559
11:35:1146.5546.6046.55+0.20111547
11:35:0746.5546.6046.55+0.203611546
11:35:0746.5546.6046.60+0.25211510
11:35:0746.5546.6046.60+0.25611508
11:35:0746.6046.6546.60+0.257811502
11:35:0746.6046.6546.60+0.25111424
11:35:0646.6046.6546.60+0.25111423
11:35:0446.6046.6546.60+0.251011422
11:34:5546.6046.6546.65+0.30511412
11:34:4746.6046.6546.60+0.25511407
11:34:4746.6046.6546.60+0.25111402
11:34:4046.6046.6546.65+0.30111401
11:34:3646.6046.6546.65+0.30111400
11:34:3446.6046.6546.60+0.25511399
11:34:3146.6046.6546.60+0.25111394
11:34:2746.6046.6546.60+0.25111393
11:34:1646.6046.6546.65+0.30511392
11:34:0646.6046.6546.60+0.25211387
11:33:5746.6046.6546.60+0.25111385
11:33:4446.6046.6546.65+0.30111384
11:33:4346.6046.6546.65+0.30111383
11:33:3746.6046.6546.65+0.30511382
11:33:2646.6046.6546.60+0.25111377
11:33:2246.6046.6546.65+0.30111376
11:33:0246.6046.6546.60+0.25111375
11:33:0046.6046.6546.60+0.25211374
11:32:5946.6046.6546.65+0.30511372
11:32:5846.6046.6546.60+0.25811367
11:32:5746.6046.6546.60+0.25111359
11:32:5246.6046.6546.65+0.30111358
11:32:4846.6046.6546.60+0.25111357
11:32:4646.6046.6546.65+0.30111356
11:32:4046.6046.6546.65+0.30211355
11:32:4046.6046.6546.60+0.254911353
11:32:3346.6046.6546.60+0.25111304
11:32:3246.6046.6546.65+0.30111303
11:32:2046.6046.6546.65+0.30511302
11:32:1746.5546.6046.60+0.2511411297
11:32:1246.5546.6046.55+0.20111183
11:32:0046.5546.6046.60+0.25111182
11:31:5046.5546.6046.60+0.25111181
11:31:4146.5546.6046.60+0.25511180
11:31:3446.5546.6046.55+0.20311175
11:31:0746.5046.6046.60+0.25111172
11:31:0246.5046.5546.60+0.25311171
11:31:0246.5046.5546.55+0.20211168
11:30:5346.5046.5546.55+0.20111166
11:30:4946.5046.5546.55+0.202011165
11:30:2946.5046.5546.55+0.20311145
11:30:2346.5046.5546.55+0.20511142
11:30:1946.5046.5546.55+0.20211137
11:30:1846.5046.5546.55+0.201511135
11:30:1546.5046.5546.55+0.20111120
11:30:1446.5046.5546.55+0.20111119
11:30:1146.5046.5546.55+0.20211118
11:30:0646.5046.5546.55+0.20511116
11:29:5746.5046.5546.55+0.20111111
11:29:5246.5046.5546.55+0.20111110
11:29:4546.5046.5546.55+0.205011109
11:29:4046.5046.5546.55+0.201011059
11:29:2446.5046.5546.55+0.20111049
11:29:2346.5046.5546.55+0.20111048
11:29:0446.5046.5546.55+0.20111047
11:29:0146.5046.5546.55+0.20111046
11:28:5046.5046.5546.55+0.20311045
11:28:4446.5046.5546.55+0.20111042
11:28:3946.5046.5546.50+0.15211041
11:28:3546.5046.5546.55+0.20511039
11:28:3146.5046.5546.55+0.20111034
11:28:3046.5046.5546.50+0.15111033
11:28:1846.5046.5546.50+0.15111032
11:28:0446.5046.5546.55+0.20111031
11:27:5346.5046.5546.55+0.20211030
11:27:3946.5046.5546.55+0.20111028
11:27:1946.5046.5546.55+0.20111027
11:27:1646.5046.5546.55+0.20211026
11:27:0946.5046.5546.55+0.20111024
11:26:4646.5046.5546.55+0.20111023
11:26:4246.5046.5546.55+0.20111022
11:26:1446.5546.6046.55+0.20211021
11:26:1146.5546.6046.60+0.25111019
11:26:1146.5546.6046.55+0.20811018
11:26:0746.5546.6046.55+0.201011010
11:25:5446.5546.6046.60+0.25111000
11:25:5146.5546.6046.55+0.20110999
11:25:4846.5546.6046.55+0.20610998
11:25:4446.5546.6046.55+0.20110992
11:25:3146.5546.6046.60+0.25110991
11:25:2746.5546.6046.60+0.25210990
11:25:1546.5546.6046.60+0.25110988
11:25:1446.5546.6046.55+0.20110987
11:25:0246.5546.6046.60+0.25110986
11:24:5046.5546.6046.60+0.25210985
11:24:2346.5546.6046.60+0.25110983
11:24:1846.5546.6046.60+0.25110982
11:24:1846.5546.6046.55+0.20210981
11:24:1046.5546.6046.60+0.25110979
11:24:0446.5546.6046.55+0.20210978
11:24:0146.5546.6046.60+0.25810976
11:24:0146.5546.6046.60+0.25110968
11:24:0146.5546.6046.60+0.25910967
11:24:0146.5546.6046.55+0.2011810958
11:24:0146.6046.6546.60+0.259610840
11:24:0046.6046.6546.60+0.25210744
11:23:5846.6046.6546.60+0.25110742
11:23:5446.6046.6546.60+0.25510741
11:23:4046.6046.6546.65+0.30110736
11:23:3846.6046.6546.65+0.30210735
11:23:2246.6046.6546.65+0.30110733
11:23:2246.6046.6546.65+0.30110732
11:23:1746.6046.6546.65+0.30110731
11:22:5546.6046.6546.65+0.30210730
11:22:5446.6046.6546.65+0.30110728
11:22:5346.6046.6546.65+0.30310727
11:22:3546.6046.6546.65+0.30210724
11:22:3046.6046.6546.65+0.30210722
11:22:3046.6046.6546.65+0.30310720
11:22:2846.6046.6546.65+0.30310717
11:22:2646.6046.6546.65+0.30110714
11:22:2546.6046.6546.65+0.30310713
11:22:2546.6046.6546.65+0.30110710
11:22:2246.6046.6546.60+0.25210709
11:21:5046.6046.6546.65+0.30110707
11:21:4746.6046.6546.60+0.251010706
11:21:3546.6046.6546.65+0.30210696
11:21:3346.6046.6546.60+0.25110694
11:21:3346.6046.6546.65+0.30110693
11:21:2946.6046.6546.65+0.30110692
11:21:2346.6046.6546.65+0.30310691
11:21:0946.6046.6546.65+0.30210688
11:21:0846.6046.6546.65+0.30110686
11:20:5146.6046.6546.65+0.30310685
11:20:5046.6046.6546.60+0.25110682
11:20:4146.6046.6546.65+0.30110681
11:20:3346.6046.6546.65+0.30110680
11:20:1946.6046.6546.65+0.30210679
11:20:1046.6046.6546.60+0.25110677
11:20:0646.6046.6546.65+0.30210676
11:20:0646.6046.6546.65+0.30310674
11:20:0146.6046.6546.60+0.25110671
11:19:5746.6046.6546.60+0.25210670
11:19:4946.6046.6546.65+0.30110668
11:19:4746.6046.6546.60+0.25210667
11:19:3646.6046.6546.65+0.30110665
11:19:3346.6046.6546.60+0.25110664
11:19:3246.6046.6546.65+0.30110663
11:19:2946.6046.6546.65+0.30110662
11:19:2546.6046.6546.60+0.251010661
11:19:1846.6046.6546.65+0.30310651
11:19:1446.6046.6546.60+0.25110648
11:19:0946.6046.6546.65+0.302010647
11:19:0946.6046.6546.65+0.30510627
11:19:0646.6046.6546.65+0.302010622
11:19:0346.6046.6546.65+0.30410602
11:18:5946.6046.6546.65+0.30510598
11:18:5846.6046.6546.60+0.25610593
11:18:5646.6046.6546.65+0.30110587
11:18:5546.6046.6546.60+0.25510586
11:18:4446.6046.6546.65+0.30210581
11:18:4046.6046.6546.65+0.30110579
11:18:2346.6046.6546.65+0.30110578
11:18:1446.6046.6546.65+0.30110577
11:18:1246.6046.6546.60+0.25110576
11:18:0946.6046.6546.60+0.25110575
11:18:0846.6046.6546.60+0.25210574
11:18:0446.6046.6546.65+0.30110572
11:18:0146.5546.6046.60+0.251810571
11:17:5846.5546.6046.60+0.25110553
11:17:5246.5546.6046.60+0.253010552
11:17:4846.5546.6046.60+0.25510522
11:17:4646.5546.6046.60+0.25110517
11:17:4346.5546.6046.60+0.25110516
11:17:3346.5546.6046.60+0.251010515
11:17:3046.5546.6046.60+0.252010505
11:17:1946.5546.6046.55+0.20110485
11:17:1446.5046.5546.55+0.20410484
11:17:1246.5046.5546.55+0.20110480
11:17:1046.5046.5546.55+0.201010479
11:17:0646.5046.5546.55+0.20510469
11:17:0046.5046.5546.50+0.15110464
11:16:5946.5046.5546.55+0.20110463
11:16:5546.5046.5546.55+0.20310462
11:16:5446.5046.5546.55+0.20110459
11:16:5446.5046.5546.55+0.201010458
11:16:5246.5046.5546.55+0.20110448
11:16:5146.5046.5546.55+0.206910447
11:16:5146.5046.5546.50+0.1510010378
11:16:4746.5046.5546.55+0.20110278
11:16:4246.5046.5546.50+0.15110277
11:16:3046.5046.5546.55+0.20110276
11:16:2346.5046.5546.55+0.20210275
11:16:2146.5046.5546.50+0.15110273
11:16:2046.5046.5546.55+0.20110272
11:16:1146.5046.5546.55+0.20410271
11:16:0346.5046.5546.55+0.20110267
11:16:0146.5046.5546.55+0.20110266
11:15:5146.5046.5546.55+0.20110265
11:15:4646.5046.5546.50+0.15110264
11:15:3546.5046.5546.50+0.15210263
11:15:2846.5046.5546.55+0.20110261
11:15:2246.5046.5546.55+0.20510260
11:14:5446.5046.5546.55+0.20110255
11:14:5446.5046.5546.55+0.20310254
11:14:4446.5046.5546.50+0.15110251
11:14:3546.5046.5546.55+0.20110250
11:14:3346.5046.5546.55+0.20110249
11:14:2846.5046.5546.55+0.20210248
11:14:2146.5046.5546.55+0.20110246
11:14:1346.5046.5546.55+0.20110245
11:13:5846.5046.5546.55+0.20110244
11:13:5046.5046.5546.55+0.20110243
11:13:4946.5046.5546.55+0.20310242
11:13:4546.5046.5546.55+0.20210239
11:13:4346.5046.5546.55+0.20210237
11:13:4346.5046.5546.55+0.20110235
11:13:3446.5046.5546.50+0.15110234
11:13:1246.5046.5546.50+0.15510233
11:13:1146.5046.5546.55+0.20210228
11:13:1046.5046.5546.55+0.20110226
11:13:0146.5046.5546.55+0.20110225
11:12:5446.5046.5546.55+0.20210224
11:12:5146.5046.5546.55+0.20110222
11:12:3746.5046.5546.55+0.20210221
11:12:3646.5046.5546.55+0.20110219
11:12:3446.5046.5546.55+0.20210218
11:12:2846.5046.5546.55+0.20410216
11:12:1446.5046.5546.55+0.20110212
11:12:1346.5046.5546.50+0.15110211
11:12:1146.5046.5546.55+0.20110210
11:12:0946.5046.5546.55+0.20210209
11:12:0546.5046.5546.55+0.20110207
11:11:5946.5046.5546.55+0.20110206
11:11:4646.5046.5546.55+0.20110205
11:11:2646.5046.5546.55+0.20110204
11:11:2646.5046.5546.55+0.20710203
11:11:1446.5046.5546.50+0.15210196
11:11:0846.5046.5546.55+0.20110194
11:11:0746.5046.5546.55+0.20110193
11:10:5046.5046.5546.55+0.20310192
11:10:4746.5046.5546.50+0.15110189
11:10:3946.5046.5546.55+0.20110188
11:10:1446.5046.5546.55+0.20210187
11:10:1446.5046.5546.55+0.20110185
11:10:1246.5046.5546.55+0.20110184
11:09:5646.5046.5546.55+0.20110183
11:09:5446.5046.5546.50+0.15110182
11:09:5446.5046.5546.55+0.20110181
11:09:5146.5046.5546.55+0.20610180
11:09:4846.5046.5546.55+0.20210174
11:09:2246.5046.5546.55+0.20110172
11:09:2046.5046.5546.50+0.15110171
11:09:1646.5046.5546.55+0.20110170
11:08:3846.5046.5546.55+0.20510169
11:08:3446.5046.5546.55+0.20110164
11:08:3046.5046.5546.55+0.20810163
11:08:3046.5046.5546.55+0.20110155
11:08:2646.5046.5546.50+0.15310154
11:08:2646.5046.5546.55+0.20110151
11:08:1946.5046.5546.55+0.20110150
11:08:1946.5046.5546.50+0.15210149
11:08:1646.5046.5546.50+0.15310147
11:08:0746.5046.5546.50+0.15110144
11:08:0146.5046.5546.50+0.15110143
11:07:5346.5046.5546.50+0.15110142
11:07:4546.5046.5546.50+0.15110141
11:07:3846.5046.5546.55+0.20110140
11:07:2346.5046.5546.55+0.20110139
11:07:2146.5046.5546.50+0.15110138
11:07:1946.5046.5546.50+0.15310137
11:07:1446.5046.5546.50+0.15210134
11:06:5946.5046.5546.50+0.15110132
11:06:5846.5046.5546.55+0.20110131
11:06:5646.5046.5546.55+0.20210130
11:06:5346.5046.5546.50+0.15210128
11:06:4546.5046.5546.55+0.20110126
11:06:3346.5046.5546.50+0.15110125
11:06:2646.5046.5546.55+0.20110124
11:06:1546.5046.5546.50+0.15310123
11:05:5346.5046.5546.55+0.20110120
11:05:5346.5046.5546.55+0.20110119
11:05:3046.5046.5546.55+0.20110118
11:05:2646.5046.5546.55+0.20110117
11:05:1846.5046.5546.50+0.15110116
11:05:1846.5046.5546.50+0.15210115
11:05:1746.5046.5546.50+0.15310113
11:05:1246.5046.5546.50+0.15110110
11:05:0346.5046.5546.55+0.20110109
11:05:0146.5046.6046.60+0.25110108
11:04:5646.5046.6046.50+0.15110107
11:04:5646.5046.6046.60+0.25310106
11:04:5646.5546.6046.55+0.20310103
11:04:5646.5546.6046.55+0.20110100
11:04:5546.5546.6046.55+0.201910099
11:04:5546.5546.6046.55+0.201010080
11:04:4746.5546.6046.55+0.20110070
11:04:4546.5546.6046.55+0.20210069
11:04:4046.5546.6046.55+0.20110067
11:04:3346.5546.6046.60+0.25110066
11:04:0946.5546.6046.60+0.25110065
11:04:0746.5546.6046.55+0.20510064
11:04:0646.5546.6046.55+0.20110059
11:03:5346.5546.6046.55+0.20110058
11:03:4846.5546.6046.55+0.20110057
11:03:4746.5546.6046.60+0.25210056
11:03:4546.5546.6046.55+0.20110054
11:03:4546.5546.6046.55+0.20310053
11:03:4046.5546.6046.55+0.20310050
11:03:3746.5546.6046.55+0.20310047
11:03:3746.5546.6046.60+0.25110044
11:03:2646.5546.6046.55+0.20410043
11:03:2646.5546.6046.55+0.20310039
11:03:2646.5546.6046.55+0.20510036
11:03:1846.5546.6046.60+0.25110031
11:03:1646.5546.6046.60+0.25110030
11:03:1446.5546.6046.55+0.20510029
11:03:0646.5546.6046.55+0.20110024
11:02:5146.5546.6046.55+0.20110023
11:02:4446.5546.6046.55+0.202010022
11:02:4146.5546.6046.60+0.25110002
11:02:3746.5546.6046.55+0.20210001
11:02:3646.5546.6046.55+0.2029999
11:02:3246.5546.6046.55+0.2029997
11:02:3146.5546.6046.55+0.2029995
11:02:2346.5546.6046.60+0.2519993
11:02:1746.6046.6546.60+0.25759992
11:02:1746.6046.6546.60+0.25109917
11:02:1146.6046.6546.60+0.2529907
11:02:0946.6046.6546.60+0.2519905
11:02:0946.6046.6546.60+0.2519904
11:02:0846.6046.6546.60+0.2519903
11:02:0146.6046.6546.60+0.25109902
11:02:0146.6046.6546.60+0.2559892
11:02:0146.6046.6546.60+0.25109887
11:01:5746.6046.6546.60+0.2519877
11:01:5146.6046.6546.60+0.2559876
11:01:4446.6046.6546.65+0.3019871
11:01:4346.6046.6546.60+0.2529870
11:01:4146.6046.6546.60+0.2519868
11:01:3646.6046.6546.60+0.2539867
11:01:3546.6046.6546.60+0.2519864
11:01:3146.6046.6546.65+0.3019863
11:01:1146.6046.6546.60+0.2519862
11:01:1146.6046.6546.60+0.2519861
11:01:0846.6046.6546.60+0.2529860
11:00:5146.6046.6546.60+0.2529858
11:00:4846.6046.6546.65+0.3019856
11:00:3946.6046.6546.65+0.3019855
11:00:3346.6046.6546.60+0.2539854
11:00:3046.6046.6546.60+0.2519851
11:00:2046.6046.6546.60+0.2519850
11:00:1246.6046.6546.60+0.2529849
11:00:1146.6046.6546.60+0.2519847
11:00:0846.6046.6546.60+0.2529846
11:00:0646.6046.6546.60+0.2529844
11:00:0546.6046.6546.60+0.2519842
11:00:0446.6046.6546.60+0.2539841
11:00:0246.6046.6546.60+0.2539838
10:59:5446.6046.6546.60+0.2559835
10:59:5446.6046.6546.65+0.3019830
10:59:5146.6046.6546.65+0.3019829
10:59:5046.6046.6546.60+0.2559828
10:59:4746.6046.6546.65+0.3019823
10:59:3746.6046.6546.60+0.2559822
10:59:2746.6046.6546.60+0.2519817
10:59:0246.6046.6546.60+0.2539816
10:58:5546.6046.6546.65+0.3019813
10:58:5546.6046.6546.65+0.3019812
10:58:4446.6046.6546.60+0.2529811
10:58:4346.6046.6546.60+0.2519809
10:58:4346.6046.6546.60+0.2529808
10:58:3946.6046.6546.60+0.2559806
10:58:2946.6046.6546.60+0.2519801
10:58:2846.6046.6546.60+0.2559800
10:58:2346.6046.6546.60+0.2519795
10:58:1846.6046.6546.65+0.3019794
10:58:1146.6046.6546.60+0.2529793
10:58:0746.6046.6546.60+0.2519791
10:58:0546.6046.6546.60+0.2529790
10:58:0246.6046.6546.65+0.3019788
10:57:5846.6046.6546.65+0.3019787
10:57:5546.6046.6546.60+0.2519786
10:57:4346.6046.6546.60+0.25109785
10:57:4146.6046.6546.60+0.2519775
10:57:4046.6046.6546.60+0.2519774
10:57:3546.6046.6546.60+0.2519773
10:57:2246.6046.6546.65+0.3059772
10:57:1046.6046.6546.65+0.3019767
10:57:0246.6046.6546.65+0.3019766
10:56:5346.6046.6546.60+0.2539765
10:56:4446.6046.6546.60+0.2519762
10:56:4246.6046.6546.60+0.2529761
10:56:4046.6046.6546.60+0.2539759
10:56:3946.6046.6546.60+0.2539756
10:56:3646.6046.6546.60+0.2539753
10:56:2646.6046.6546.60+0.2519750
10:56:1846.6046.6546.65+0.3019749
10:56:1746.6046.6546.60+0.2519748
10:56:1446.6046.6546.65+0.3019747
10:56:0646.6046.6546.65+0.3019746
10:56:0446.6046.6546.65+0.3019745
10:56:0346.6046.6546.60+0.2529744
10:55:5846.6046.6546.60+0.2529742
10:55:5446.6046.6546.60+0.2519740
10:55:4946.6046.6546.65+0.3019739
10:55:3846.6046.6546.65+0.3019738
10:55:3646.6046.6546.60+0.2539737
10:55:3346.6046.6546.65+0.3039734
10:55:3246.6046.6546.65+0.3039731
10:55:2646.6046.6546.65+0.3019728
10:55:2346.6046.6546.65+0.3029727
10:55:2246.6546.7046.65+0.30389725
10:55:2246.6546.7046.65+0.301229687
10:55:2246.6546.7046.65+0.3039565
10:55:2246.6546.7046.65+0.3019562
10:55:2046.6546.7046.65+0.3019561
10:55:1646.6546.7046.65+0.3019560
10:55:1446.6546.7046.65+0.3019559
10:55:0946.6546.7046.70+0.3519558
10:55:0646.6546.7046.65+0.3029557
10:55:0546.6546.7046.65+0.3029555
10:55:0346.6546.7046.70+0.3519553
10:55:0346.6546.7046.65+0.3029552
10:54:4946.6546.7046.65+0.3029550
10:54:4246.6546.7046.65+0.3039548
10:54:3446.6546.7046.70+0.3519545
10:54:3346.6546.7046.65+0.3019544
10:54:2646.6546.7046.65+0.3039543
10:54:1346.6546.7046.70+0.3519540
10:54:0646.6546.7046.65+0.3099539
10:53:5046.6546.7046.65+0.3029530
10:53:4846.6546.7046.70+0.3519528
10:53:4146.6546.7046.70+0.3519527
10:53:3546.6546.7046.70+0.3519526
10:53:1646.6546.7046.70+0.3519525
10:53:1246.6546.7046.70+0.3519524
10:53:0846.6546.7046.65+0.3039523
10:53:0546.6546.7046.70+0.3519520
10:52:5646.6546.7046.70+0.3519519
10:52:5346.6546.7046.70+0.3519518
10:52:4946.6546.7046.70+0.3519517
10:52:4846.6546.7046.70+0.35109516
10:52:3346.6546.7046.70+0.3559506
10:52:2146.6546.7046.70+0.3539501
10:52:2046.6546.7046.70+0.3519498
10:52:1246.6546.7046.65+0.3019497
10:52:0846.6546.7046.70+0.3519496
10:52:0046.6546.7046.70+0.3519495
10:51:5946.6546.7046.65+0.3029494
10:51:5746.6546.7046.70+0.3519492
10:51:5546.6546.7046.70+0.3519491
10:51:4846.6546.7046.70+0.3529490
10:51:3846.6546.7046.65+0.3039488
10:51:3046.6546.7046.70+0.35479485
10:51:2946.6546.7046.70+0.35109438
10:51:2346.6546.7046.70+0.3519428
10:51:1046.6546.7046.65+0.3019427
10:51:0546.6546.7046.70+0.3519426
10:51:0546.6546.7046.65+0.3029425
10:51:0146.6546.7046.65+0.3039423
10:51:0046.6546.7046.65+0.3029420
10:50:5246.6546.7046.70+0.3519418
10:50:3846.6546.7046.70+0.3519417
10:50:3246.6546.7046.65+0.3029416
10:50:2746.6546.7046.70+0.3519414
10:50:2246.6546.7046.65+0.3059413
10:50:1346.6546.7046.70+0.3519408
10:50:1246.6546.7046.65+0.3029407
10:50:0246.6546.7046.65+0.3029405
10:50:0046.6546.7046.65+0.3019403
10:49:5946.6546.7046.70+0.3519402
10:49:3146.6546.7046.70+0.3519401
10:49:3046.6546.7046.65+0.3019400
10:49:2946.6546.7046.65+0.3029399
10:49:2146.6546.7046.65+0.3019397
10:49:2046.6546.7046.70+0.3519396
10:49:0846.6546.7046.70+0.3519395
10:49:0646.6546.7046.70+0.3539394
10:48:5846.6546.7046.70+0.3519391
10:48:4346.6546.7046.70+0.3559390
10:48:3446.6546.7046.70+0.3519385
10:48:3346.6546.7046.70+0.3529384
10:48:3046.6546.7046.65+0.3039382
10:48:2846.6546.7046.70+0.3519379
10:48:1746.6546.7046.70+0.3519378
10:48:0946.6546.7046.65+0.3019377
10:48:0246.6546.7046.70+0.3529376
10:47:5046.6546.7046.65+0.3019374
10:47:4746.6546.7046.65+0.3019373
10:47:4346.6546.7046.65+0.3029372
10:47:4246.6546.7046.65+0.30109370
10:47:4146.6546.7046.65+0.3029360
10:47:3846.6546.7046.70+0.3519358
10:47:3646.6546.7046.70+0.3519357
10:47:2746.6546.7046.65+0.3019356
10:47:2646.6546.7046.70+0.3549355
10:47:0746.6546.7046.70+0.3529351
10:47:0646.6546.7046.70+0.35109349
10:47:0446.6546.7046.70+0.3519339
10:47:0246.6546.7046.70+0.35109338
10:47:0146.6546.7046.70+0.3519328
10:46:5846.6546.7046.70+0.35109327
10:46:5846.6546.7046.70+0.3529317
10:46:5546.6546.7046.65+0.3019315
10:46:5346.6546.7046.70+0.3529314
10:46:4446.6546.7046.70+0.3519312
10:46:4146.6546.7046.70+0.3519311
10:46:3446.6546.7046.65+0.3019310
10:46:2946.6546.7046.65+0.3029309
10:46:1246.6546.7046.65+0.3019307
10:46:0546.6546.7046.70+0.3519306
10:45:5246.6546.7046.70+0.3519305
10:45:4546.6546.7046.70+0.3519304
10:45:3746.6546.7046.65+0.3059303
10:45:2846.6546.7046.65+0.3039298
10:45:0746.6546.7046.65+0.3029295
10:45:0446.6546.7046.70+0.35109293
10:45:0346.6546.7046.70+0.3519283
10:44:5946.6546.7046.70+0.3519282
10:44:5546.6546.7046.70+0.3519281
10:44:5246.6546.7046.70+0.3519280
10:44:5146.6546.7046.70+0.3529279
10:44:4946.6546.7046.65+0.3019277
10:44:4846.6546.7046.70+0.3519276
10:44:3346.6546.7046.70+0.3519275
10:44:3046.6546.7046.70+0.3519274
10:44:2846.6546.7046.70+0.3519273
10:44:2746.6546.7046.70+0.3529272
10:44:2346.6546.7046.70+0.3519270
10:44:2146.6546.7046.70+0.3519269
10:44:0946.6546.7046.70+0.3519268
10:44:0746.6546.7046.70+0.3519267
10:43:5946.6546.7046.70+0.3519266
10:43:5746.6546.7046.70+0.3519265
10:43:5446.6546.7046.70+0.3519264
10:43:5346.6546.7046.70+0.3519263
10:43:5246.6546.7046.70+0.3519262
10:43:4546.6546.7046.70+0.3519261
10:43:3846.6546.7046.65+0.3029260
10:43:3246.6546.7046.70+0.3559258
10:43:3146.6546.7046.70+0.3539253
10:43:2946.6546.7046.70+0.35459250
10:43:2846.6546.7046.65+0.3089205
10:43:2046.6546.7046.65+0.3029197
10:43:1946.6546.7046.70+0.3529195
10:43:1546.6546.7046.70+0.3519193
10:42:5946.6546.7046.70+0.3519192
10:42:5546.6546.7046.70+0.3519191
10:42:5146.6546.7046.65+0.3019190
10:42:4846.6546.7046.70+0.3559189
10:42:3146.6546.7046.65+0.3029184
10:42:2346.6546.7046.70+0.3519182
10:41:5946.6546.7046.70+0.3519181
10:41:5446.6546.7046.65+0.3019180
10:41:5146.6546.7046.65+0.3019179
10:41:4946.6546.7046.65+0.30169178
10:41:4146.6546.7046.65+0.30209162
10:41:3446.6546.7046.65+0.3029142
10:41:3146.6546.7046.70+0.3519140
10:41:2346.6546.7046.70+0.3529139
10:41:1346.6546.7046.65+0.3059137
10:41:0946.6546.7046.70+0.3519132
10:41:0946.6546.7046.65+0.3039131
10:41:0346.6546.7046.70+0.3519128
10:41:0146.6546.7046.70+0.35109127
10:41:0146.6546.7046.70+0.35169117
10:40:5846.6546.7046.70+0.3529101
10:40:5646.6546.7046.65+0.3029099
10:40:5446.6546.7046.70+0.3559097
10:40:5246.6546.7046.65+0.3029092
10:40:4746.6546.7046.70+0.3519090
10:40:4546.6546.7046.65+0.3029089
10:40:3846.6546.7046.70+0.35109087
10:40:3846.6546.7046.70+0.3519077
10:40:3546.6546.7046.70+0.3519076
10:40:2146.6546.7046.70+0.3519075
10:40:2146.6546.7046.70+0.3519074
10:40:1846.6546.7046.70+0.35209073
10:40:1746.6546.7046.70+0.3559053
10:40:1646.6546.7046.70+0.35209048
10:40:1346.6546.7046.70+0.3519028
10:40:1346.6546.7046.70+0.35209027
10:40:1046.6546.7046.70+0.3539007
10:40:0646.6546.7046.70+0.3519004
10:40:0646.6546.7046.65+0.3019003
10:40:0446.6546.7046.70+0.3519002
10:40:0146.6546.7046.70+0.3519001
10:39:5846.6546.7046.65+0.3039000
10:39:5446.6546.7046.70+0.3558997
10:39:5346.6546.7046.70+0.3538992
10:39:5046.6546.7046.70+0.3558989
10:39:4846.6546.7046.70+0.3528984
10:39:4646.6546.7046.70+0.3518982
10:39:4446.6546.7046.70+0.3518981
10:39:4246.6546.7046.70+0.3588980
10:39:3746.6546.7046.70+0.35168972
10:39:3046.6546.7046.70+0.3518956
10:39:2846.6546.7046.70+0.3528955
10:39:2746.6546.7046.70+0.3558953
10:39:2246.6546.7046.70+0.3518948
10:39:1946.6546.7046.65+0.3028947
10:39:1346.6546.7046.70+0.3518945
10:39:1246.6546.7046.70+0.3528944
10:39:1246.7046.7546.70+0.35688942
10:39:1246.7046.7546.70+0.3518874
10:39:1246.7046.7546.70+0.3558873
10:39:1046.7046.7546.70+0.35508868
10:39:1046.7046.7546.75+0.4018818
10:39:0946.7046.7546.70+0.3528817
10:39:0746.7046.7546.70+0.3528815
10:39:0546.7046.7546.70+0.3528813
10:39:0046.7046.7546.70+0.3518811
10:38:5946.7046.7546.75+0.4028810
10:38:5946.7046.7546.70+0.35208808
10:38:5846.7046.7546.70+0.3518788
10:38:5546.7046.7546.70+0.3538787
10:38:5446.7046.7546.70+0.3518784
10:38:5446.7046.7546.75+0.4018783
10:38:5346.7046.7546.70+0.3568782
10:38:4946.7046.7546.70+0.3518776
10:38:4946.7046.7546.70+0.3518775
10:38:4446.7046.7546.70+0.3528774
10:38:4246.7046.7546.75+0.4028772
10:38:4146.7046.7546.70+0.3518770
10:38:4046.7046.7546.70+0.3518769
10:38:3746.7046.7546.70+0.3518768
10:38:3746.7046.7546.70+0.3518767
10:38:3646.7046.7546.70+0.3518766
10:38:3646.7046.7546.70+0.3528765
10:38:3346.7046.7546.70+0.3518763
10:38:3246.7046.7546.70+0.3528762
10:38:2846.7046.7546.70+0.3518760
10:38:2546.7046.7546.70+0.3538759
10:38:1346.7046.7546.75+0.4018756
10:38:0246.7046.7546.75+0.4018755
10:37:5946.7046.7546.75+0.4078754
10:37:5946.7046.7546.75+0.40128747
10:37:5246.7046.7546.75+0.4058735
10:37:5246.7046.7546.70+0.35108730
10:37:5146.7046.7546.70+0.3558720
10:37:4046.7046.7546.75+0.4018715
10:37:3846.7046.7546.70+0.3518714
10:37:3546.7046.7546.75+0.4018713
10:37:2946.7046.7546.70+0.3518712
10:37:2746.7046.7546.75+0.4018711
10:37:2446.7046.7546.70+0.3538710
10:37:2046.7046.7546.75+0.4018707
10:37:1746.7046.7546.75+0.4018706
10:37:1746.7046.7546.75+0.4018705
10:37:1046.7046.7546.75+0.4018704
10:37:0646.7046.7546.75+0.4018703
10:37:0246.7046.7546.70+0.3528702
10:36:5846.7046.7546.75+0.4028700
10:36:5746.7046.7546.70+0.3528698
10:36:5746.7046.7546.75+0.40398696
10:36:5646.7046.7546.70+0.3558657
10:36:5346.7046.7546.70+0.3518652
10:36:4946.7046.7546.70+0.3518651
10:36:4846.7046.7546.75+0.4018650
10:36:4546.7046.7546.75+0.4018649
10:36:4546.7046.7546.75+0.4028648
10:36:4446.7046.7546.75+0.4018646
10:36:3946.7046.7546.75+0.4058645
10:36:3346.6546.7546.75+0.4028640
10:36:3346.6546.7546.65+0.3048638
10:36:3346.6546.7546.75+0.4088634
10:36:3046.6546.7046.70+0.35988626
10:36:3046.6546.7046.65+0.30148528
10:36:2546.6546.7046.65+0.3028514
10:36:2546.6046.7046.70+0.35108512
10:36:2546.6046.7046.70+0.351178502
10:36:2546.6046.7046.60+0.2528385
10:36:2446.6546.7046.65+0.3048383
10:36:2446.6046.7046.70+0.35708379
10:36:2446.6046.6546.65+0.30628309
10:36:2446.6046.6546.65+0.30708247
10:36:2446.5546.6046.60+0.25108177
10:36:2446.5546.6046.60+0.25208167
10:36:2446.5546.6046.60+0.252148147
10:36:2146.5546.6046.55+0.2017933
10:36:2046.5546.6046.60+0.2517932
10:36:1846.5546.6046.55+0.2027931
10:36:1746.5546.6046.60+0.2517929
10:35:4446.5546.6046.55+0.2017928
10:35:2546.5546.6046.60+0.2517927
10:35:2446.5546.6046.60+0.2517926
10:35:1846.5546.6046.55+0.2037925
10:35:1846.5546.6046.55+0.2027922
10:35:1746.5546.6046.55+0.2027920
10:35:1046.5546.6046.55+0.2017918
10:35:0746.5546.6046.55+0.2017917
10:35:0146.5546.6046.55+0.2037916
10:34:5846.5546.6046.55+0.2017913
10:34:5646.5546.6046.55+0.2017912
10:34:5646.5546.6046.55+0.2017911
10:34:5546.5546.6046.55+0.2047910
10:34:4546.5546.6046.55+0.2017906
10:34:4446.5546.6046.55+0.2027905
10:34:3346.5546.6046.60+0.2517903
10:34:2846.5546.6046.60+0.2517902
10:34:1946.5546.6046.55+0.2057901
10:34:1446.5546.6046.55+0.2017896
10:34:1446.5546.6046.55+0.2017895
10:34:0746.5546.6046.55+0.2017894
10:34:0146.5546.6046.55+0.2017893
10:33:5346.5546.6046.55+0.2027892
10:33:5346.5546.6046.55+0.2017890
10:33:4046.5546.6046.60+0.2517889
10:33:3546.5546.6046.55+0.2017888
10:33:3246.5546.6046.55+0.2017887
10:33:3146.5546.6046.60+0.2517886
10:33:3046.5546.6046.55+0.2027885
10:33:2346.5546.6046.55+0.2027883
10:33:2246.5546.6046.55+0.20107881
10:33:2146.5546.6046.55+0.2077871
10:33:1946.5546.6046.60+0.2527864
10:33:1546.5546.6046.55+0.2017862
10:33:1546.5546.6046.55+0.2017861
10:32:5346.5546.6046.55+0.2017860
10:32:4946.5546.6046.55+0.2017859
10:32:4846.5546.6046.60+0.2517858
10:32:4746.5546.6046.55+0.2037857
10:32:4146.5546.6046.60+0.2517854
10:32:3546.5546.6046.60+0.2517853
10:32:3346.5546.6046.55+0.2027852
10:32:3246.5546.6046.55+0.2027850
10:32:2446.5546.6046.55+0.2027848
10:32:1246.5546.6046.55+0.2017846
10:32:0946.5546.6046.60+0.2517845
10:32:0346.5546.6046.60+0.2517844
10:32:0346.5546.6046.55+0.2027843
10:31:5746.5546.6046.60+0.25407841
10:31:4146.5546.6046.55+0.2037801
10:31:4046.5546.6046.55+0.2027798
10:31:3846.5546.6046.60+0.2517796
10:31:3346.5546.6046.60+0.2517795
10:31:3146.5546.6046.55+0.2057794
10:31:2246.5546.6046.55+0.2017789
10:31:1846.5546.6046.55+0.2017788
10:31:1746.5546.6046.55+0.2027787
10:31:1546.5546.6046.55+0.2017785
10:31:1446.5546.6046.60+0.2517784
10:31:1146.5546.6046.55+0.2017783
10:31:0946.5546.6046.55+0.2017782
10:31:0546.5546.6046.55+0.2017781
10:31:0246.5546.6046.55+0.2017780
10:30:5346.5546.6046.55+0.2017779
10:30:4746.5546.6046.60+0.2517778
10:30:4446.5546.6046.55+0.2017777
10:30:4346.5546.6046.55+0.2017776
10:30:4246.5546.6046.55+0.2017775
10:30:4246.5546.6046.60+0.2517774
10:30:3146.5546.6046.55+0.2017773
10:30:3046.5546.6046.55+0.2027772
10:30:1646.5546.6046.60+0.2527770
10:30:0746.5546.6046.55+0.2017768
10:30:0646.5546.6046.55+0.2037767
10:30:0546.5546.6046.55+0.2017764
10:29:5946.5546.6046.55+0.2027763
10:29:5846.5546.6046.55+0.2017761
10:29:4946.5546.6046.55+0.2017760
10:29:4946.5546.6046.60+0.25107759
10:29:4546.5546.6046.55+0.2017749
10:29:4546.5546.6046.60+0.2517748
10:29:4446.5546.6046.55+0.2027747
10:29:3746.5546.6046.55+0.20207745
10:29:3546.5546.6046.60+0.2517725
10:29:2046.5546.6046.60+0.2527724
10:29:1846.5546.6046.55+0.2017722
10:29:1646.5546.6046.55+0.2017721
10:29:1646.5546.6046.55+0.2017720
10:29:1346.5546.6046.55+0.2027719
10:29:0546.5546.6046.55+0.2017717
10:28:5446.5546.6046.55+0.2047716
10:28:4946.5546.6046.60+0.2517712
10:28:4746.5546.6046.55+0.2047711
10:28:4146.5546.6046.55+0.2017707
10:28:3546.5546.6046.55+0.2027706
10:28:3446.5546.6046.55+0.2057704
10:28:2746.5546.6046.55+0.2017699
10:28:2346.5546.6046.55+0.2017698
10:28:1946.5546.6046.55+0.2017697
10:28:1546.5546.6046.55+0.2017696
10:28:1346.5546.6046.55+0.2077695
10:28:1246.5546.6046.55+0.2027688
10:28:0546.5546.6046.55+0.2017686
10:28:0446.5546.6046.55+0.2037685
10:28:0146.5546.6046.55+0.2057682
10:28:0046.5546.6046.55+0.2027677
10:27:5346.5546.6046.60+0.2517675
10:27:4346.5546.6046.60+0.2517674
10:27:4346.5546.6046.55+0.2027673
10:27:3346.5546.6046.55+0.2017671
10:27:3346.5546.6046.55+0.2027670
10:27:2746.5546.6046.55+0.2027668
10:27:1346.5546.6046.55+0.2017666
10:27:0846.5546.6046.55+0.2017665
10:26:5746.5546.6046.55+0.2017664
10:26:5646.5546.6046.60+0.2517663
10:26:5346.5546.6046.55+0.2027662
10:26:2646.5546.6046.55+0.2027660
10:26:0046.5546.6046.60+0.2517658
10:25:5146.5546.6046.55+0.2027657
10:25:4846.5546.6046.55+0.2057655
10:25:4246.5546.6046.55+0.2017650
10:25:2946.5546.6046.60+0.2557649
10:25:2446.5546.6046.55+0.2017644
10:25:1846.5546.6046.55+0.2027643
10:25:1046.5546.6046.60+0.2527641
10:25:0346.5546.6046.60+0.2517639
10:25:0146.5546.6046.55+0.2027638
10:24:5546.5546.6046.60+0.2517636
10:24:5146.5546.6046.60+0.2527635
10:24:4146.5546.6046.60+0.2517633
10:24:3246.5546.6046.55+0.2017632
10:24:2446.5546.6046.55+0.2027631
10:24:2046.5546.6046.55+0.2027629
10:24:1746.5546.6046.60+0.2537627
10:24:0746.5546.6046.60+0.2517624
10:23:4846.5546.6046.55+0.2017623
10:23:3846.5546.6046.55+0.2037622
10:23:2346.5546.6046.55+0.2017619
10:23:2146.5546.6046.55+0.2027618
10:23:1846.5546.6046.60+0.2517616
10:23:1046.5546.6046.60+0.2517615
10:23:0946.5546.6046.60+0.2517614
10:23:0346.5546.6046.55+0.2027613
10:22:5846.5546.6046.55+0.2027611
10:22:4846.5546.6046.60+0.25247609
10:22:4746.5546.6046.55+0.2017585
10:22:4546.5546.6046.60+0.2527584
10:22:2746.5546.6046.55+0.2017582
10:22:2246.5546.6046.60+0.2517581
10:22:1746.5546.6046.55+0.2017580
10:22:1446.5546.6046.60+0.2517579
10:21:4446.5546.6046.60+0.2537578
10:21:3646.5546.6046.55+0.2017575
10:21:3246.5546.6046.60+0.25297574
10:21:2546.5546.6046.55+0.2017545
10:21:1846.5546.6046.60+0.2517544
10:21:0846.5546.6046.55+0.2017543
10:20:5946.5546.6046.55+0.2027542
10:20:5846.5546.6046.55+0.2017540
10:20:4046.5546.6046.55+0.2017539
10:20:3646.5546.6046.55+0.2027538
10:20:2246.5546.6046.55+0.2017536
10:20:2146.5546.6046.55+0.2017535
10:20:2146.5546.6046.60+0.2517534
10:20:1946.5546.6046.55+0.2017533
10:20:1646.5546.6046.55+0.2077532
10:20:1146.5546.6046.55+0.2017525
10:20:0946.5546.6046.55+0.2017524
10:20:0146.5546.6046.55+0.2027523
10:19:4346.5546.6046.55+0.2057521
10:19:4146.5546.6046.55+0.2017516
10:19:4146.5546.6046.55+0.2017515
10:19:3846.5546.6046.60+0.25427514
10:19:2946.5546.6046.55+0.2017472
10:19:2546.5546.6046.60+0.2517471
10:19:2346.5546.6046.55+0.2017470
10:19:2346.5546.6046.55+0.2027469
10:19:2246.5546.6046.55+0.2017467
10:19:0046.5546.6046.55+0.2027466
10:18:5746.5546.6046.55+0.2037464
10:18:2846.5546.6046.60+0.2517461
10:18:2746.5546.6046.55+0.2017460
10:18:1946.5546.6046.55+0.2017459
10:18:1846.5546.6046.55+0.2047458
10:18:0646.5546.6046.60+0.2517454
10:17:5546.5546.6046.55+0.2017453
10:17:5046.5546.6046.60+0.2527452
10:17:4946.5546.6046.55+0.2037450
10:17:4646.5546.6046.55+0.2017447
10:17:3246.5546.6046.60+0.2517446
10:17:1946.5546.6046.60+0.2517445
10:17:0946.6046.6546.60+0.25107444
10:17:0746.6046.6546.60+0.2517434
10:17:0546.6046.6546.60+0.2517433
10:16:5946.6046.6546.60+0.25107432
10:16:5246.6046.6546.60+0.2517422
10:16:5046.6046.6546.60+0.2547421
10:16:4946.6046.6546.60+0.25417417
10:16:4946.6046.6546.60+0.2537376
10:16:4546.6046.6546.60+0.2557373
10:16:3546.6046.6546.65+0.3017368
10:16:2746.6046.6546.60+0.2527367
10:16:2146.6046.6546.65+0.3017365
10:16:2146.6046.6546.60+0.2517364
10:16:1446.6046.6546.65+0.3027363
10:16:1446.6046.6546.65+0.3037361
10:16:1346.6046.6546.60+0.2557358
10:16:0246.6046.6546.60+0.2517353
10:16:0146.6046.6546.65+0.3027352
10:15:4446.6046.6546.60+0.2517350
10:15:3946.6046.6546.65+0.3017349
10:15:3646.6046.6546.60+0.2527348
10:15:3546.6046.6546.60+0.2547346
10:15:3446.6046.6546.65+0.3017342
10:15:3046.6046.6546.65+0.3017341
10:15:2646.6046.6546.65+0.3027340
10:15:1446.6046.6546.60+0.2517338
10:15:1346.6046.6546.65+0.3037337
10:15:1246.6046.6546.60+0.2517334
10:15:1046.6046.6546.60+0.2517333
10:15:0246.6046.6546.65+0.3017332
10:14:5646.6046.6546.65+0.3017331
10:14:4346.6046.6546.65+0.3017330
10:14:3946.6046.6546.60+0.2527329
10:14:2646.6046.6546.60+0.2517327
10:14:1746.6046.6546.60+0.2547326
10:14:0746.6046.6546.60+0.25207322
10:14:0746.6046.6546.65+0.3027302
10:14:0046.6046.6546.60+0.2517300
10:13:5946.6046.6546.65+0.3017299
10:13:5946.6046.6546.65+0.3037298
10:13:5546.6046.6546.65+0.30107295
10:13:4646.6046.6546.65+0.3017285
10:13:4646.6046.6546.65+0.30237284
10:13:4546.6046.6546.60+0.2527261
10:13:4546.5546.6046.60+0.25477259
10:13:3746.5546.6046.60+0.2517212
10:13:2646.5546.6046.60+0.2527211
10:13:2246.5546.6046.60+0.2527209
10:13:1546.5546.6046.60+0.2537207
10:12:5346.5546.6046.60+0.2517204
10:12:5146.5546.6046.60+0.2517203
10:12:2846.5546.6046.60+0.2517202
10:11:5446.5546.6046.60+0.2537201
10:11:5346.5546.6046.60+0.2517198
10:11:4546.5546.6046.55+0.2057197
10:11:2846.5546.6046.60+0.2557192
10:11:2646.5546.6046.55+0.2037187
10:11:2446.5546.6046.60+0.2527184
10:11:2146.5546.6046.60+0.2517182
10:11:1146.5546.6046.60+0.2517181
10:11:1046.5546.6046.60+0.2517180
10:11:0846.5546.6046.60+0.2517179
10:10:5846.5546.6046.60+0.2537178
10:10:5746.5546.6046.60+0.2557175
10:10:5746.5546.6046.60+0.2517170
10:10:5446.5046.6046.60+0.25197169
10:10:5346.5046.6046.60+0.2517150
10:10:5346.5046.5546.55+0.2057149
10:10:5146.5046.5546.60+0.2517144
10:10:5146.5046.5546.55+0.20197143
10:10:5146.5046.5546.55+0.2017124
10:10:5046.5046.5546.55+0.2017123
10:10:5046.5046.5546.55+0.2057122
10:10:4946.5046.5546.55+0.2017117
10:10:4846.5046.5546.55+0.2017116
10:10:3946.5046.5546.55+0.2017115
10:10:3646.5046.5546.55+0.2017114
10:10:3546.5046.5546.55+0.2017113
10:10:2946.5046.5546.55+0.2027112
10:10:2046.5046.5546.55+0.2037110
10:10:1746.5046.5546.50+0.1527107
10:10:0346.5046.5546.55+0.2037105
10:10:0246.5046.5546.55+0.2057102
10:10:0046.5046.5546.55+0.2017097
10:09:3646.5046.5546.55+0.2037096
10:09:3346.4546.5046.50+0.15107093
10:09:2946.4546.5046.50+0.1537083
10:09:2946.4546.5046.50+0.1517080
10:09:2246.4546.5046.50+0.1537079
10:09:2046.4546.5046.50+0.1537076
10:09:2046.4546.5046.50+0.1517073
10:09:2046.4546.5046.50+0.15187072
10:09:1946.4546.5046.50+0.1517054
10:09:1346.4546.5046.50+0.1517053
10:09:0446.4546.5046.50+0.1517052
10:08:1946.4546.5046.50+0.15107051
10:08:1146.4546.5046.50+0.1517041
10:08:1046.4546.5046.45+0.10207040
10:08:0846.4546.5046.50+0.1517020
10:08:0246.4546.5046.50+0.1537019
10:07:5646.4546.5046.50+0.1537016
10:07:5546.4546.5046.50+0.1557013
10:07:4346.4546.5046.50+0.1527008
10:07:4146.4546.5046.50+0.1517006
10:07:4146.4546.5046.50+0.1517005
10:07:3546.4546.5046.50+0.1537004
10:07:3346.4546.5046.50+0.1517001
10:07:2946.4546.5046.50+0.1527000
10:07:1146.4546.5046.50+0.1516998
10:07:1146.4546.5046.50+0.15106997
10:07:1146.4546.5046.50+0.1516987
10:07:0346.4546.5046.50+0.1516986
10:07:0346.4546.5046.50+0.1516985
10:06:4246.4546.5046.50+0.15176984
10:06:4146.4546.5046.50+0.15106967
10:06:4146.4546.5046.45+0.1036957
10:06:3346.4546.5046.50+0.1556954
10:06:2946.4546.5046.50+0.1536949
10:06:2046.4546.5046.45+0.1016946
10:06:2046.4546.5046.45+0.1016945
10:06:2046.4546.5046.50+0.1516944
10:06:1546.4546.5046.50+0.1516943
10:06:1346.4546.5046.50+0.1516942
10:05:5646.4546.5046.45+0.1026941
10:05:4746.4546.5046.50+0.1546939
10:05:3546.4546.5046.50+0.1556935
10:05:2746.4546.5046.45+0.1016930
10:05:2746.4546.5046.50+0.1556929
10:05:2546.4546.5046.50+0.1526924
10:05:1846.4546.5046.50+0.1516922
10:05:0946.4546.5046.45+0.1016921
10:05:0746.4546.5046.45+0.1016920
10:05:0446.4546.5046.45+0.1016919
10:05:0246.4546.5046.50+0.1516918
10:04:5746.4546.5046.45+0.1016917
10:04:4946.4546.5046.50+0.1516916
10:04:4646.4546.5046.50+0.1516915
10:04:2646.4546.5046.45+0.1016914
10:04:2646.4546.5046.50+0.1516913
10:04:2246.4546.5046.50+0.1516912
10:04:1346.4546.5046.50+0.1526911
10:04:0546.4546.5046.50+0.1516909
10:03:4546.4546.5046.50+0.1556908
10:03:4446.4546.5046.45+0.1016903
10:03:4446.4546.5046.50+0.1516902
10:03:3346.4546.5046.50+0.15166901
10:03:3246.4046.4546.45+0.10436885
10:03:2746.4046.4546.40+0.0516842
10:03:2546.4046.4546.45+0.1016841
10:03:2446.4046.4546.45+0.1026840
10:03:1546.4046.4546.40+0.0536838
10:03:0946.4046.4546.45+0.1016835
10:02:5546.4046.4546.45+0.1016834
10:02:4946.4046.4546.40+0.0516833
10:02:4046.4046.4546.40+0.0556832
10:02:3946.4046.4546.45+0.1016827
10:02:3646.4046.4546.45+0.1016826
10:02:2946.4046.4546.45+0.1016825
10:02:2046.4046.4546.45+0.1016824
10:02:1346.4046.4546.45+0.1016823
10:02:1346.4046.4546.45+0.1016822
10:02:0846.4546.5046.45+0.1016821
10:02:0446.4546.5046.45+0.10306820
10:02:0346.4546.5046.45+0.1016790
10:02:0246.4546.5046.45+0.1016789
10:01:5946.4546.5046.45+0.1036788
10:01:4746.4546.5046.45+0.10186785
10:01:4646.4546.5046.50+0.15136767
10:01:4546.4546.5046.50+0.1526754
10:01:4246.4546.5046.45+0.1016752
10:01:3546.4546.5046.45+0.1026751
10:01:3546.4546.5046.45+0.1016749
10:01:3346.4546.5046.50+0.1516748
10:01:2046.4546.5046.45+0.1076747
10:01:0646.4046.4546.45+0.10356740
10:01:0246.4046.4546.40+0.0516705
10:00:5546.4046.4546.45+0.10206704
10:00:5446.4046.4546.40+0.0516684
10:00:5446.4046.4546.40+0.05506683
10:00:4946.4046.4546.40+0.0516633
10:00:4646.4046.4546.45+0.1026632
10:00:4046.4046.4546.40+0.0526630
10:00:3646.4046.4546.45+0.1016628
09:59:5146.4046.4546.40+0.0516627
09:59:4446.4046.4546.45+0.1016626
09:59:4046.4046.4546.45+0.1016625
09:59:3046.4046.4546.45+0.1016624
09:59:2946.4046.4546.40+0.0536623
09:59:2546.4046.4546.45+0.10106620
09:59:2246.4046.4546.45+0.1016610
09:59:1646.4046.4546.45+0.1016609
09:59:1546.4046.4546.45+0.1026608
09:59:0646.4046.4546.45+0.10126606
09:59:0546.4046.4546.45+0.10106594
09:58:5646.4046.4546.45+0.1066584
09:58:4346.4046.4546.45+0.1036578
09:58:4346.4046.4546.45+0.1016575
09:58:2746.4046.4546.45+0.1016574
09:58:2446.4046.4546.40+0.05106573
09:58:2346.4046.4546.40+0.0556563
09:58:2246.4046.4546.45+0.1016558
09:58:1846.4046.4546.45+0.1016557
09:58:1446.4046.4546.45+0.1016556
09:58:1146.4046.4546.45+0.10106555
09:58:0446.4046.4546.45+0.10106545
09:58:0446.4046.4546.40+0.05176535
09:57:5546.4046.4546.45+0.1016518
09:57:5346.4046.4546.40+0.0536517
09:57:4746.4046.4546.45+0.1016514
09:57:4446.4046.4546.45+0.1016513
09:57:4146.4046.4546.45+0.1016512
09:57:3646.4046.4546.45+0.1016511
09:57:2946.4046.4546.45+0.1016510
09:57:2746.4046.4546.45+0.1016509
09:57:2346.4046.4546.45+0.10106508
09:57:2146.4046.4546.45+0.1016498
09:57:1546.4046.4546.45+0.1056497
09:57:1546.4546.5046.45+0.10696492
09:57:1546.5046.5546.50+0.15136423
09:57:1546.5046.5546.50+0.15656410
09:57:1546.5046.5546.50+0.15156345
09:57:1446.5046.5546.50+0.1536330
09:57:1446.5046.5546.50+0.1526327
09:57:1346.5046.5546.55+0.2016325
09:56:5846.5046.5546.55+0.2036324
09:56:5046.5046.5546.55+0.2016321
09:56:3646.5046.5546.55+0.2016320
09:56:3446.5046.5546.55+0.2026319
09:56:2646.5046.5546.50+0.1516317
09:56:1146.5046.5546.55+0.2016316
09:56:0046.5046.5546.55+0.2026315
09:55:5846.5046.5546.55+0.2066313
09:55:5746.5046.5546.55+0.2046307
09:55:5446.5046.5546.55+0.2016303
09:55:4546.5046.5546.55+0.20106302
09:55:4046.5046.5546.50+0.1516292
09:55:3346.5046.5546.50+0.1516291
09:55:3346.5046.5546.50+0.1516290
09:55:2546.5046.5546.55+0.2026289
09:55:2446.5046.5546.50+0.1516287
09:55:1646.5046.5546.50+0.1526286
09:55:1146.5046.5546.50+0.1516284
09:54:5746.5046.5546.55+0.2016283
09:54:4746.5046.5546.55+0.2066282
09:54:4646.5046.5546.55+0.2026276
09:54:4546.5046.5546.55+0.2026274
09:54:4246.5046.5546.50+0.1516272
09:54:3946.5046.5546.50+0.1536271
09:54:3146.5046.5546.55+0.2016268
09:54:2146.5046.5546.55+0.2016267
09:54:1346.5046.5546.55+0.2016266
09:54:1346.5046.5546.50+0.1516265
09:54:0846.5046.5546.55+0.2056264
09:54:0746.5046.5546.50+0.1516259
09:54:0146.5046.5546.55+0.2016258
09:53:5546.5046.5546.55+0.2026257
09:53:3746.5046.5546.55+0.2016255
09:53:3546.5046.5546.55+0.2016254
09:53:2646.5046.5546.50+0.1516253
09:53:1346.5046.5546.55+0.2026252
09:53:0546.5046.5546.55+0.2016250
09:53:0046.5046.5546.50+0.1516249
09:52:5346.5046.5546.50+0.1526248
09:52:3846.5046.5546.55+0.2016246
09:52:2646.5046.5546.55+0.2036245
09:52:1846.5046.5546.55+0.2016242
09:52:1346.5046.5546.55+0.2016241
09:52:0846.5046.5546.55+0.2016240
09:52:0746.5046.5546.50+0.1516239
09:52:0346.5046.5546.55+0.2016238
09:51:5446.5046.5546.55+0.2026237
09:51:5146.5046.5546.50+0.15806235
09:51:4746.5046.5546.55+0.2026155
09:51:4646.5046.5546.55+0.2016153
09:51:4246.5046.5546.55+0.2056152
09:51:4246.5046.5546.55+0.20106147
09:51:4046.5046.5546.55+0.2016137
09:51:3446.5046.5546.55+0.2016136
09:51:3146.5046.5546.55+0.20106135
09:51:1646.5046.5546.55+0.2036125
09:51:1546.5046.5546.55+0.2056122
09:51:1246.5046.5546.55+0.2016117
09:51:0146.5046.5546.50+0.1516116
09:50:4946.5046.5546.55+0.2016115
09:50:4946.5046.5546.50+0.1516114
09:50:4846.5046.5546.50+0.1516113
09:50:3946.5046.5546.55+0.2036112
09:50:3846.5046.5546.50+0.1536109
09:50:3846.5046.5546.50+0.1526106
09:50:3446.5046.5546.55+0.2016104
09:50:2746.5046.5546.55+0.2046103
09:50:2646.5046.5546.50+0.1526099
09:50:1546.5046.5546.55+0.2016097
09:50:1346.5046.5546.55+0.2046096
09:50:1346.5046.5546.50+0.1536092
09:50:1346.5046.5546.55+0.20106089
09:49:5446.5046.5546.55+0.2016079
09:49:5446.5046.5546.50+0.1536078
09:49:4746.5046.5546.55+0.2046075
09:49:4646.5046.5546.55+0.20106071
09:49:4346.5046.6046.50+0.1516061
09:49:3346.5046.6046.50+0.1516060
09:49:3246.5046.5546.55+0.2016059
09:49:3146.5546.6046.55+0.2036058
09:49:3046.5546.6046.55+0.2026055
09:49:2446.5546.6046.55+0.2026053
09:49:2046.5546.6046.55+0.2016051
09:49:1946.5546.6046.55+0.2016050
09:49:1946.5546.6046.60+0.2516049
09:49:1546.5546.6046.55+0.2036048
09:49:1146.5546.6046.55+0.2026045
09:48:4646.5546.6046.55+0.2016043
09:48:3846.5546.6046.55+0.2056042
09:48:3746.5546.6046.55+0.20326037
09:48:3246.5546.6046.55+0.2026005
09:48:2346.5546.6046.60+0.2516003
09:48:2346.5546.6046.55+0.2026002
09:48:2246.5546.6046.60+0.2516000
09:48:0546.5546.6046.60+0.2515999
09:48:0446.5546.6046.60+0.2535998
09:47:5746.5546.6046.55+0.2035995
09:47:4046.6046.6546.65+0.3015992
09:47:3946.6046.6546.60+0.2515991
09:47:3946.6046.6546.60+0.2535990
09:47:3846.6046.6546.65+0.3015987
09:47:3746.6046.6546.65+0.3015986
09:47:3746.6046.6546.60+0.25105985
09:47:3746.6046.6546.65+0.3025975
09:47:3646.6046.6546.65+0.3055973
09:47:2646.6046.6546.65+0.3015968
09:47:2546.6046.6546.60+0.2515967
09:47:2546.6046.6546.65+0.3015966
09:47:2446.6046.6546.65+0.3015965
09:47:2346.6046.6546.60+0.2515964
09:47:1846.6046.6546.60+0.2515963
09:47:1546.6046.6546.65+0.3015962
09:47:1246.5546.6546.65+0.3025961
09:47:1146.5546.6546.55+0.2065959
09:47:1046.5546.6546.55+0.2025953
09:47:0046.5546.6546.65+0.3025951
09:47:0046.5546.6546.55+0.2065949
09:46:5346.6046.6546.60+0.25225943
09:46:5246.6046.6546.60+0.25105921
09:46:5146.6046.6546.65+0.3015911
09:46:5046.6046.6546.60+0.2515910
09:46:4746.6046.6546.60+0.2535909
09:46:3946.6046.6546.65+0.3015906
09:46:3846.6046.6546.60+0.2535905
09:46:3546.6046.6546.60+0.2575902
09:46:3546.6046.6546.60+0.25385895
09:46:3446.6546.7046.65+0.30975857
09:46:3246.6546.7046.70+0.3515760
09:46:3146.6546.7046.70+0.3555759
09:46:3046.6546.7046.70+0.3515754
09:46:2846.6546.7046.70+0.3515753
09:46:2546.6546.7046.70+0.3565752
09:46:1946.6546.7046.70+0.3515746
09:46:1846.6546.7046.70+0.35205745
09:46:1446.6546.7046.70+0.3515725
09:46:1346.6546.7046.70+0.3515724
09:45:5846.6546.7046.70+0.3525723
09:45:5046.6546.7046.70+0.3515721
09:45:4546.6546.7046.70+0.3515720
09:45:4446.6546.7046.70+0.3515719
09:45:4246.6546.7046.70+0.3515718
09:45:4146.6546.7046.70+0.3555717
09:45:3646.6546.7046.70+0.3515712
09:45:3346.6546.7046.70+0.3515711
09:45:2446.6546.7046.65+0.3045710
09:45:2346.6546.7046.65+0.3065706
09:45:2146.6546.7046.70+0.3525700
09:45:2046.6546.7046.70+0.3525698
09:45:1746.6546.7046.70+0.3515696
09:45:1646.6546.7046.70+0.3525695
09:45:1246.6546.7046.70+0.3515693
09:45:1146.6546.7046.70+0.3515692
09:45:1146.6546.7046.70+0.3515691
09:45:0846.6546.7046.70+0.3545690
09:45:0646.6546.7046.70+0.3525686
09:45:0146.6546.7046.70+0.35215684
09:44:5646.6546.7046.70+0.3515663
09:44:5546.6546.7046.70+0.35105662
09:44:4746.6546.7046.70+0.3535652
09:44:4046.6546.7046.70+0.3515649
09:44:3946.6546.7046.70+0.3515648
09:44:3746.6546.7046.70+0.35105647
09:44:3746.6546.7046.70+0.3515637
09:44:3246.6546.7046.70+0.3515636
09:44:3146.6546.7046.70+0.3515635
09:44:2846.6546.7046.70+0.3515634
09:44:2746.6546.7046.65+0.3035633
09:44:2546.6546.7046.65+0.3015630
09:44:2146.6546.7046.70+0.3535629
09:44:1846.6546.7046.70+0.3515626
09:44:1846.6546.7046.70+0.3515625
09:44:1846.6546.7046.70+0.3535624
09:44:1246.6546.7046.70+0.3515621
09:44:1146.6546.7046.65+0.3025620
09:44:0946.6546.7046.70+0.3515618
09:44:0446.6546.7046.70+0.3515617
09:44:0246.6546.7046.70+0.35205616
09:43:5946.6546.7046.70+0.3515596
09:43:5946.6546.7046.70+0.3555595
09:43:5846.6546.7046.65+0.3015590
09:43:5546.6546.7046.70+0.3515589
09:43:5546.6546.7046.70+0.3515588
09:43:5246.6546.7046.70+0.3525587
09:43:5246.6546.7046.70+0.3545585
09:43:4746.6546.7046.70+0.3535581
09:43:4446.6546.7046.65+0.3015578
09:43:4346.6546.7046.65+0.30105577
09:43:4246.6546.7046.70+0.3555567
09:43:4246.6546.7046.70+0.35105562
09:43:4046.6546.7046.70+0.3515552
09:43:3046.7046.7546.70+0.35525551
09:43:3046.7046.7546.70+0.3555499
09:43:3046.7046.7546.70+0.3535494
09:43:2846.7046.7546.70+0.3545491
09:43:2846.7046.7546.70+0.3515487
09:43:2746.7046.7546.70+0.35105486
09:43:2646.7046.7546.70+0.3525476
09:43:2546.7046.7546.70+0.3515474
09:43:2546.7046.7546.70+0.3515473
09:43:2546.7046.7546.70+0.3575472
09:43:2446.7046.7546.75+0.4055465
09:43:2346.7046.7546.70+0.3515460
09:43:1846.7046.7546.70+0.3555459
09:43:1646.7046.7546.70+0.3515454
09:43:0946.7046.7546.70+0.3525453
09:43:0746.7046.7546.70+0.3525451
09:43:0746.7046.7546.70+0.3515449
09:43:0446.7046.7546.75+0.4015448
09:43:0446.7046.7546.70+0.3515447
09:43:0346.7046.7546.70+0.3515446
09:43:0346.7046.7546.75+0.4015445
09:43:0246.7046.7546.70+0.3535444
09:43:0146.7046.7546.70+0.3515441
09:42:5946.7046.7546.70+0.3525440
09:42:5846.7046.7546.70+0.3515438
09:42:5746.7046.7546.75+0.4025437
09:42:5446.7046.7546.70+0.3515435
09:42:5346.7046.7546.75+0.4025434
09:42:5346.7046.7546.70+0.3515432
09:42:5246.7046.7546.70+0.3525431
09:42:5246.7046.7546.70+0.3515429
09:42:4846.7046.7546.70+0.3525428
09:42:4846.7046.7546.70+0.3525426
09:42:4446.7046.7546.75+0.4015424
09:42:4346.7046.7546.75+0.4015423
09:42:4346.7046.7546.70+0.3525422
09:42:4246.7046.7546.75+0.4015420
09:42:4246.7046.7546.70+0.3515419
09:42:3846.7046.7546.75+0.4045418
09:42:3846.7046.7546.75+0.4015414
09:42:3346.7046.7546.75+0.4015413
09:42:2546.7046.7546.70+0.3515412
09:42:2446.7046.7546.75+0.4015411
09:42:2346.7046.7546.75+0.40235410
09:42:2346.7046.7546.70+0.3525387
09:42:2146.7046.7546.75+0.4015385
09:42:1846.7046.7546.75+0.4015384
09:42:1846.7046.7546.75+0.4025383
09:42:1746.7046.7546.70+0.35185381
09:42:1446.7046.7546.75+0.4015363
09:42:1446.7046.7546.70+0.3525362
09:42:1446.7046.7546.75+0.4015360
09:42:1346.7046.7546.75+0.4015359
09:42:1246.7046.7546.70+0.3525358
09:42:1146.7046.7546.75+0.4025356
09:42:0946.7046.7546.75+0.4055354
09:42:0846.7046.7546.75+0.4065349
09:42:0746.7046.7546.75+0.4025343
09:42:0746.7046.7546.75+0.4015341
09:42:0446.7546.8046.75+0.4015340
09:42:0346.7046.8046.80+0.4525339
09:42:0346.7546.8046.75+0.4015337
09:42:0246.6546.7546.80+0.4525336
09:42:0246.6546.7546.75+0.4085334
09:42:0246.6546.7546.75+0.4015326
09:42:0146.6546.7546.75+0.4015325
09:42:0146.7546.8046.75+0.4015324
09:42:0046.7046.7546.70+0.35175323
09:42:0046.6546.7046.70+0.35205306
09:42:0046.7046.7546.70+0.35835286
09:42:0046.7046.7546.70+0.3525203
09:42:0046.7046.7546.70+0.35145201
09:42:0046.7546.8046.75+0.4015187
09:41:5946.7546.8046.75+0.4055186
09:41:5946.7046.7546.75+0.40155181
09:41:5946.7046.7546.75+0.4015166
09:41:5846.7046.7546.75+0.4025165
09:41:5846.7046.7546.75+0.4015163
09:41:5846.7046.7546.75+0.4035162
09:41:5746.7046.7546.75+0.4035159
09:41:5746.7046.7546.75+0.40125156
09:41:5446.7046.7546.75+0.4015144
09:41:5346.7046.7546.75+0.4015143
09:41:5346.7046.7546.75+0.40105142
09:41:5346.7046.7546.75+0.4025132
09:41:5046.7046.7546.70+0.3565130
09:41:4946.7046.7546.75+0.4035124
09:41:4946.7046.7546.75+0.4015121
09:41:4846.7046.7546.75+0.4015120
09:41:4846.7046.7546.75+0.4015119
09:41:4746.7046.7546.75+0.4055118
09:41:4746.7046.7546.75+0.4015113
09:41:4646.7046.7546.75+0.4015112
09:41:4446.7046.7546.75+0.4025111
09:41:4346.7046.7546.75+0.4015109
09:41:4346.7046.7546.75+0.4015108
09:41:4246.7046.7546.75+0.40105107
09:41:3946.7046.7546.75+0.4025097
09:41:3846.7046.7546.75+0.4015095
09:41:3846.7046.7546.75+0.4015094
09:41:3646.7046.7546.75+0.4025093
09:41:3546.7046.7546.75+0.4055091
09:41:3546.7046.7546.75+0.4015086
09:41:3446.7046.7546.75+0.4015085
09:41:3246.7046.7546.75+0.4015084
09:41:3146.7046.7546.75+0.4015083
09:41:3146.7046.7546.75+0.4025082
09:41:3146.7046.7546.75+0.4015080
09:41:3046.7046.7546.75+0.4025079
09:41:2946.7046.7546.75+0.40105077
09:41:2746.7046.7546.75+0.4035067
09:41:2746.7046.7546.75+0.4015064
09:41:2746.7046.7546.75+0.4015063
09:41:2646.7046.7546.75+0.4015062
09:41:2646.7046.7546.75+0.4025061
09:41:2646.7046.7546.75+0.4035059
09:41:2646.7046.7546.75+0.4025056
09:41:2646.7046.7546.75+0.4015054
09:41:2546.7046.7546.75+0.4015053
09:41:2446.7046.7546.75+0.4015052
09:41:2446.7046.7546.75+0.4015051
09:41:2446.7046.7546.75+0.4025050
09:41:2346.7046.7546.75+0.4015048
09:41:2346.7046.7546.75+0.40105047
09:41:2146.6546.7546.75+0.4025037
09:41:2146.6546.7546.75+0.4015035
09:41:1846.6546.7546.75+0.4055034
09:41:1846.6546.7546.65+0.3025029
09:41:1846.6546.7546.75+0.40215027
09:41:1846.6546.7546.75+0.4015006
09:41:1646.6546.7546.65+0.3015005
09:41:1646.6546.7546.75+0.4015004
09:41:1646.6546.7546.65+0.3015003
09:41:1346.7046.7546.70+0.3515002
09:41:1346.7046.7546.70+0.3525001
09:41:1146.6546.7546.75+0.4014999
09:41:1146.6546.7546.75+0.4014998
09:41:1046.6546.7046.70+0.351384997
09:41:1046.6546.7046.70+0.35644859
09:41:1046.6046.6546.65+0.302454795
09:41:1046.5546.6046.60+0.251494550
09:41:0246.5546.6046.60+0.25254401
09:41:0246.5546.6046.60+0.2554376
09:41:0146.5546.6046.55+0.2014371
09:40:5746.5046.5546.55+0.2014370
09:40:5646.5046.5546.55+0.20224369
09:40:5646.5046.5546.55+0.20154347
09:40:5646.5046.5546.55+0.20254332
09:40:5246.5046.5546.50+0.1524307
09:40:5146.5046.5546.55+0.2014305
09:40:3946.5046.5546.50+0.1554304
09:40:3646.5046.5546.50+0.1524299
09:40:2346.5046.5546.50+0.1524297
09:40:2046.5046.5546.55+0.2014295
09:40:1846.5046.5546.55+0.2034294
09:40:0846.5046.5546.55+0.2014291
09:39:5646.5046.5546.50+0.1514290
09:39:5546.5046.5546.55+0.2014289
09:39:5446.5046.5546.50+0.1534288
09:39:5246.5046.5546.55+0.2034285
09:39:4946.5046.5546.50+0.1524282
09:39:4846.5046.5546.55+0.2034280
09:39:4446.5046.5546.50+0.1514277
09:39:4146.5046.5546.50+0.1554276
09:39:4146.5046.5546.50+0.1534271
09:39:3246.5046.5546.55+0.2034268
09:39:2946.5046.5546.55+0.2054265
09:39:2046.5046.5546.60+0.2524260
09:39:2046.5046.5546.55+0.2034258
09:39:1246.5046.5546.55+0.2034255
09:39:1246.5046.5546.55+0.2084252
09:39:1246.5546.6046.55+0.2024244
09:39:1246.5546.6046.55+0.20904242
09:39:1246.5546.6046.55+0.2024152
09:39:0846.5546.6046.55+0.2014150
09:39:0746.5546.6046.60+0.2534149
09:39:0146.5546.6046.60+0.2514146
09:38:5946.5546.6046.55+0.20104145
09:38:5846.5546.6046.60+0.2514135
09:38:5646.5546.6046.55+0.2014134
09:38:5146.5546.6046.55+0.2024133
09:38:5146.5546.6046.60+0.2514131
09:38:4846.5546.6046.55+0.2014130
09:38:4646.5546.6046.55+0.2044129
09:38:4046.5546.6046.55+0.2024125
09:38:3746.5546.6046.55+0.2024123
09:38:3446.5546.6046.60+0.2514121
09:38:3346.5546.6046.55+0.2014120
09:38:2746.5546.6046.55+0.2024119
09:38:2546.5546.6046.55+0.2014117
09:38:2346.5546.6046.55+0.2014116
09:38:2146.5546.6046.55+0.2024115
09:38:1946.5546.6046.55+0.2054113
09:38:1346.5546.6046.55+0.2014108
09:38:1146.5546.6046.60+0.2524107
09:38:0646.5546.6046.55+0.2024105
09:38:0646.5546.6046.60+0.2524103
09:38:0246.5546.6046.60+0.2514101
09:38:0146.5546.6046.60+0.2514100
09:37:5646.5546.6046.55+0.2024099
09:37:5646.5546.6046.55+0.2014097
09:37:5146.5546.6046.60+0.2534096
09:37:4546.5546.6046.55+0.2014093
09:37:3546.5546.6046.55+0.2014092
09:37:3346.5546.6046.55+0.2024091
09:37:2846.5546.6046.60+0.2514089
09:37:2646.5546.6046.60+0.2534088
09:37:2346.5546.6046.60+0.2514085
09:37:2346.5546.6046.55+0.2014084
09:37:1946.5546.6046.60+0.2524083
09:37:1446.5546.6046.60+0.2514081
09:37:0646.5546.6046.60+0.2524080
09:37:0546.5546.6046.60+0.2514078
09:37:0546.5546.6046.60+0.2524077
09:37:0046.5546.6046.60+0.2514075
09:36:5646.5546.6046.55+0.2024074
09:36:4746.5546.6046.60+0.2534072
09:36:4446.5546.6046.55+0.2014069
09:36:3446.5546.6046.60+0.2514068
09:36:2946.5546.6046.60+0.2514067
09:36:2746.5546.6046.60+0.2554066
09:36:1546.5546.6046.60+0.2514061
09:36:1246.5546.6046.55+0.2054060
09:36:0946.5546.6046.60+0.2514055
09:36:0146.5546.6046.55+0.2014054
09:35:5746.5546.6046.55+0.20164053
09:35:5446.5546.6046.60+0.2554037
09:35:5046.5546.6046.55+0.2014032
09:35:4046.5046.5546.55+0.2024031
09:35:4046.5046.5546.55+0.2024029
09:35:3946.5046.5546.55+0.2024027
09:35:3946.5546.6046.55+0.2024025
09:35:3746.5046.5546.55+0.2014023
09:35:3746.5046.5546.55+0.2014022
09:35:3646.5046.5546.55+0.2014021
09:35:3446.5046.5546.55+0.2044020
09:35:3246.5046.5546.55+0.2034016
09:35:3146.5046.5546.55+0.2024013
09:35:2946.5046.5546.50+0.1524011
09:35:2946.5046.5546.55+0.2014009
09:35:2846.5046.5546.50+0.1524008
09:35:2846.5046.5546.50+0.1524006
09:35:2646.5046.5546.55+0.2034004
09:35:2546.5046.5546.55+0.20484001
09:35:2546.4546.5046.50+0.15423953
09:35:2546.4546.5046.50+0.15223911
09:35:2546.4546.5046.50+0.151123889
09:35:2446.4546.5046.50+0.1513777
09:35:1946.4546.5046.45+0.1013776
09:35:1746.4546.5046.50+0.1513775
09:35:1646.4546.5046.45+0.1013774
09:35:1546.4546.5046.50+0.1513773
09:35:1246.4546.5046.50+0.1513772
09:35:0746.4546.5046.50+0.1513771
09:35:0146.4546.5046.45+0.1013770
09:35:0046.4546.5046.45+0.1053769
09:34:5146.4046.4546.45+0.101283764
09:34:4146.4046.4546.40+0.05293636
09:34:3546.4046.4546.40+0.0513607
09:34:3046.4046.4546.40+0.0543606
09:34:2746.4046.4546.40+0.0523602
09:34:2446.4046.4546.40+0.0513600
09:34:2046.4046.4546.40+0.0523599
09:34:1946.4046.4546.40+0.0513597
09:34:1946.4046.4546.40+0.0523596
09:34:1746.4046.4546.45+0.1013594
09:34:1646.4046.4546.45+0.1013593
09:34:1346.4046.4546.45+0.1013592
09:34:0646.4046.4546.40+0.0513591
09:34:0146.4046.4546.40+0.0523590
09:33:5746.4046.4546.40+0.0533588
09:33:5546.4046.4546.45+0.1053585
09:33:5546.4046.4546.45+0.1033580
09:33:5346.4046.4546.40+0.0513577
09:33:4946.4046.4546.40+0.0513576
09:33:4446.4046.4546.45+0.1053575
09:33:3746.4046.4546.40+0.0513570
09:33:2646.4046.4546.45+0.1013569
09:33:2546.4046.4546.45+0.1013568
09:33:2446.4046.5046.50+0.1513567
09:33:2446.4046.4546.45+0.1033566
09:33:2346.4046.5046.40+0.0543563
09:33:2246.4046.4546.45+0.10503559
09:33:2246.4046.4546.40+0.0553509
09:33:2246.4046.4546.45+0.1013504
09:33:2146.4046.4546.45+0.1013503
09:33:1246.4046.4546.45+0.1013502
09:33:0746.4046.4546.45+0.1023501
09:33:0646.4046.4546.40+0.0513499
09:33:0546.4046.4546.40+0.0563498
09:33:0546.4046.4546.40+0.0523492
09:32:5946.4046.4546.40+0.0523490
09:32:4946.4546.5046.45+0.10173488
09:32:4646.4546.5046.45+0.1023471
09:32:3946.4546.5046.45+0.1013469
09:32:3746.4546.5046.50+0.1523468
09:32:3646.4546.5046.45+0.1043466
09:32:3446.4546.5046.45+0.1023462
09:32:2846.4546.5046.50+0.1523460
09:32:2446.4546.5046.45+0.10103458
09:32:2346.4546.5046.50+0.1513448
09:32:1746.4546.5046.45+0.1053447
09:32:1246.4546.5046.45+0.1013442
09:32:1146.4546.5046.45+0.1013441
09:32:1146.4546.5046.45+0.1013440
09:32:0946.4546.5046.45+0.1013439
09:32:0846.4546.5046.45+0.1013438
09:32:0846.4546.5046.45+0.1063437
09:32:0246.4546.5046.45+0.1083431
09:31:5846.4546.5046.45+0.1013423
09:31:4746.4546.5046.45+0.1023422
09:31:4746.4546.5046.50+0.1523420
09:31:3746.4546.5046.45+0.1053418
09:31:3246.4546.5046.45+0.1033413
09:31:2746.4546.5046.50+0.1513410
09:31:2046.4546.5046.45+0.1013409
09:31:1646.4546.5046.50+0.1513408
09:31:1546.4546.5046.45+0.1013407
09:31:1546.4546.5046.45+0.1083406
09:31:0746.4546.5046.45+0.1023398
09:30:5946.4546.5046.45+0.1073396
09:30:5646.4546.5046.50+0.1513389
09:30:5646.4546.5046.45+0.1013388
09:30:5546.4546.5046.45+0.1043387
09:30:5146.4546.5046.45+0.1013383
09:30:4746.4546.5046.45+0.1013382
09:30:4546.4046.4546.45+0.1033381
09:30:4446.4046.4546.45+0.1013378
09:30:3046.4046.5046.40+0.0523377
09:30:3046.4046.5046.50+0.1513375
09:30:2846.4046.4546.45+0.1013374
09:30:2446.4046.4546.45+0.1013373
09:30:2146.4546.5046.45+0.1013372
09:30:2046.4546.5046.45+0.1013371
09:30:1246.4046.4546.45+0.1013370
09:30:0846.4046.4546.45+0.1013369
09:30:0746.4046.4546.40+0.0513368
09:30:0246.4046.5046.40+0.05423367
09:30:0046.4046.4546.45+0.1013325
09:29:5946.4046.4546.45+0.1013324
09:29:5846.4046.4546.45+0.1033323
09:29:5646.4046.5046.40+0.0523320
09:29:5546.4046.5046.40+0.0513318
09:29:5446.4046.4546.45+0.1013317
09:29:5446.4046.4546.45+0.10203316
09:29:5446.4046.4546.45+0.10703296
09:29:5346.4046.4546.40+0.0553226
09:29:5146.4046.4546.40+0.0513221
09:29:4846.4046.4546.40+0.0513220
09:29:4646.4046.4546.40+0.0533219
09:29:4446.4046.4546.40+0.0513216
09:29:4346.4046.4546.40+0.0523215
09:29:4346.4046.4546.40+0.0553213
09:29:4246.4046.4546.40+0.0523208
09:29:4146.4046.4546.40+0.05203206
09:29:4046.4046.4546.40+0.0513186
09:29:3746.4046.4546.40+0.0513185
09:29:3646.4046.4546.40+0.0533184
09:29:3446.4046.4546.40+0.0513181
09:29:3446.4046.4546.45+0.1013180
09:29:3446.4046.4546.40+0.05103179
09:29:3346.4046.4546.40+0.0533169
09:29:3346.4046.4546.40+0.0523166
09:29:3246.4046.4546.40+0.0533164
09:29:3146.4046.4546.40+0.0513161
09:29:2846.4046.4546.40+0.0523160
09:29:2846.4046.4546.40+0.0533158
09:29:2646.4046.4546.40+0.05103155
09:29:2446.4046.4546.40+0.05153145
09:29:2346.4046.4546.40+0.0513130
09:29:1846.4046.4546.40+0.0543129
09:29:1746.4046.4546.40+0.0523125
09:29:1546.4046.4546.40+0.0513123
09:29:1546.4046.4546.40+0.0513122
09:29:1146.4046.4546.40+0.0533121
09:29:0846.4046.4546.40+0.0513118
09:29:0746.4046.4546.40+0.05103117
09:29:0646.4046.4546.40+0.05203107
09:29:0646.4046.4546.40+0.05503087
09:29:0646.4046.4546.40+0.0513037
09:29:0546.4046.4546.40+0.0523036
09:28:5146.4046.4546.40+0.0513034
09:28:5046.4046.4546.40+0.0513033
09:28:4046.4046.4546.40+0.0513032
09:28:3846.4046.4546.45+0.1023031
09:28:3746.4046.4546.45+0.1013029
09:28:3246.4046.4546.40+0.0533028
09:28:2746.4046.4546.45+0.1023025
09:28:1446.4546.5046.45+0.1013023
09:28:1446.4546.5046.45+0.1053022
09:28:0946.4546.5046.45+0.1013017
09:28:0946.4546.5046.45+0.1013016
09:28:0846.4546.5046.45+0.1013015
09:28:0846.4546.5046.45+0.1023014
09:28:0646.4546.5046.45+0.1013012
09:28:0546.4546.5046.50+0.1513011
09:28:0546.4546.5046.45+0.1033010
09:28:0446.4546.5046.45+0.1093007
09:28:0146.4546.5046.45+0.10162998
09:28:0046.4546.5046.45+0.1022982
09:27:5946.4546.5046.45+0.1012980
09:27:5446.4546.5046.45+0.1022979
09:27:5146.4546.5046.45+0.1042977
09:27:4746.4546.5046.50+0.1512973
09:27:4146.4546.5046.50+0.1512972
09:27:3746.4546.5046.45+0.1012971
09:27:3146.4546.5046.45+0.1012970
09:27:3046.4546.5046.45+0.1012969
09:27:2946.4546.5046.45+0.1012968
09:27:2846.4546.5046.45+0.1012967
09:27:2846.4546.5046.45+0.1052966
09:27:2646.4546.5046.45+0.1012961
09:27:2646.4546.5046.45+0.1012960
09:27:2546.4546.5046.45+0.1012959
09:27:2546.4546.5046.45+0.1052958
09:27:2346.4546.5046.45+0.1012953
09:27:2046.4546.5046.45+0.1032952
09:27:2046.4546.5046.45+0.1012949
09:27:1746.4546.5046.45+0.1012948
09:27:1046.4546.5046.45+0.1012947
09:27:0946.4546.5046.50+0.1532946
09:27:0646.4546.5046.45+0.1022943
09:27:0446.4546.5046.45+0.1032941
09:27:0146.4546.5046.45+0.1022938
09:26:5946.4546.5046.45+0.1012936
09:26:5846.4546.5046.45+0.1052935
09:26:5846.4546.5046.45+0.1022930
09:26:5546.4546.5046.45+0.1012928
09:26:5346.4546.5046.45+0.1052927
09:26:5046.4546.5046.45+0.1012922
09:26:5046.4546.5046.45+0.1062921
09:26:4646.4546.5046.45+0.1022915
09:26:4546.4546.5046.50+0.1512913
09:26:3646.4546.5046.45+0.1012912
09:26:3246.4546.5046.45+0.1022911
09:26:2746.4546.5046.45+0.1012909
09:26:2546.4546.5046.45+0.1022908
09:26:2446.4546.5046.45+0.1012906
09:26:2046.4546.5046.50+0.1522905
09:26:1646.4546.5046.50+0.1512903
09:26:1246.4546.5046.50+0.1512902
09:26:0946.4546.5046.45+0.1022901
09:26:0946.4546.5046.45+0.1032899
09:26:0046.5046.5546.50+0.1532896
09:25:5846.5046.5546.50+0.1512893
09:25:5246.5046.5546.50+0.1522892
09:25:4946.5046.5546.50+0.1522890
09:25:4846.5046.5546.50+0.1512888
09:25:4846.5046.5546.55+0.2012887
09:25:4846.5046.5546.50+0.1512886
09:25:4646.5046.5546.50+0.1522885
09:25:4646.5046.5546.50+0.1512883
09:25:4446.5046.5546.50+0.1552882
09:25:3746.5046.5546.50+0.15102877
09:25:3146.5046.5546.50+0.1512867
09:25:2946.5046.5546.50+0.1522866
09:25:2346.5046.5546.50+0.15102864
09:25:2146.5046.5546.50+0.1512854
09:25:2046.5046.5546.50+0.1522853
09:25:1846.5046.5546.55+0.2052851
09:25:1846.5046.5546.50+0.1532846
09:25:1746.5046.5546.50+0.15102843
09:25:1746.5046.5546.50+0.1522833
09:25:1446.5046.5546.50+0.1552831
09:25:1446.5046.5546.50+0.1512826
09:25:0846.5046.5546.50+0.1522825
09:25:0546.5046.5546.50+0.1532823
09:25:0346.5046.5546.50+0.1512820
09:24:5946.5046.5546.50+0.1522819
09:24:5746.5046.5546.50+0.1552817
09:24:5446.5046.5546.50+0.1532812
09:24:5446.5046.5546.50+0.1522809
09:24:5446.5046.5546.50+0.1512807
09:24:5246.5046.5546.55+0.2012806
09:24:5046.5046.5546.50+0.1512805
09:24:4746.5046.5546.50+0.1512804
09:24:4746.5046.5546.50+0.1552803
09:24:4246.5046.5546.50+0.1532798
09:24:4146.5046.5546.50+0.1532795
09:24:4146.5046.5546.50+0.1512792
09:24:4146.5046.5546.50+0.1532791
09:24:4046.5046.5546.50+0.1512788
09:24:3946.5046.5546.50+0.1522787
09:24:3446.5046.5546.50+0.1522785
09:24:2746.5046.5546.50+0.1522783
09:24:2246.5046.5546.50+0.1512781
09:24:1846.5046.5546.55+0.2022780
09:24:1446.5046.5546.50+0.1512778
09:24:1246.5046.5546.50+0.1512777
09:24:0546.5046.5546.50+0.1512776
09:23:5946.5046.5546.50+0.1532775
09:23:5546.5046.5546.55+0.2012772
09:23:4446.5046.5546.50+0.1522771
09:23:3746.5046.5546.50+0.1512769
09:23:3546.5046.5546.55+0.2012768
09:23:3346.5046.5546.50+0.1512767
09:23:3346.5046.5546.50+0.1522766
09:23:2946.5046.5546.50+0.1512764
09:23:2946.5046.5546.50+0.1522763
09:23:2846.5046.5546.50+0.1522761
09:23:2746.5046.5546.50+0.1552759
09:23:2546.5046.5546.50+0.1512754
09:23:2146.5046.5546.50+0.1512753
09:23:1946.5046.5546.50+0.1522752
09:23:0146.5046.5546.50+0.1512750
09:22:5946.5046.5546.55+0.2012749
09:22:5946.5046.5546.50+0.1512748
09:22:5946.5046.5546.50+0.1512747
09:22:5946.5046.5546.50+0.1512746
09:22:5646.5046.5546.50+0.1512745
09:22:5646.5046.5546.50+0.1522744
09:22:5446.5046.5546.50+0.1522742
09:22:4146.5046.5546.50+0.1512740
09:22:3746.5046.5546.50+0.1522739
09:22:3046.5046.5546.50+0.1512737
09:22:2746.5046.5546.50+0.1542736
09:22:2546.5046.5546.50+0.1522732
09:22:1746.5046.5546.50+0.1512730
09:22:1446.5046.5546.50+0.1522729
09:22:1246.5046.5546.50+0.1512727
09:22:1246.5046.5546.50+0.1512726
09:22:0946.5046.5546.55+0.2022725
09:22:0846.5046.5546.50+0.1512723
09:22:0846.5046.5546.50+0.1532722
09:22:0446.5046.5546.50+0.1512719
09:22:0246.5046.5546.55+0.2012718
09:22:0246.5046.5546.55+0.2012717
09:22:0046.5046.5546.50+0.1532716
09:21:5546.5046.5546.50+0.1512713
09:21:5546.5046.5546.55+0.2032712
09:21:4646.5046.5546.50+0.1532709
09:21:4446.5046.5546.50+0.1552706
09:21:3946.5546.6046.55+0.2042701
09:21:3546.5546.6046.55+0.2082697
09:21:3346.5546.6046.55+0.2012689
09:21:3346.5546.6046.55+0.2012688
09:21:3246.5546.6046.55+0.2032687
09:21:3046.5546.6046.55+0.2022684
09:21:2546.5546.6046.55+0.2012682
09:21:2046.5546.6046.55+0.2012681
09:21:1846.5546.6046.55+0.2012680
09:21:1546.5546.6046.55+0.2022679
09:21:1546.5546.6046.55+0.2022677
09:21:1346.5546.6046.55+0.2012675
09:21:0946.5546.6046.55+0.2012674
09:21:0646.5046.6046.60+0.2512673
09:21:0546.5546.6046.55+0.2032672
09:20:5946.5546.6046.55+0.2022669
09:20:5346.5546.6046.55+0.2012667
09:20:5046.5546.6046.55+0.2012666
09:20:4246.5546.6046.55+0.2012665
09:20:4146.5546.6046.55+0.2032664
09:20:3846.5546.6046.55+0.2012661
09:20:3746.5546.6046.55+0.2022660
09:20:2646.5546.6046.55+0.2012658
09:20:2446.5546.6046.55+0.2012657
09:20:2146.5546.6046.55+0.2012656
09:20:1846.5546.6046.55+0.2012655
09:20:1646.5546.6046.55+0.2012654
09:20:1346.5546.6046.55+0.2062653
09:20:1146.5046.6046.50+0.1512647
09:20:1146.5046.6046.60+0.2512646
09:20:1046.5046.5546.55+0.2032645
09:20:1046.5546.6046.55+0.2022642
09:20:0946.5046.5546.55+0.2012640
09:20:0846.5546.6046.55+0.2012639
09:20:0346.5546.6046.60+0.2552638
09:20:0246.5546.6046.55+0.2012633
09:20:0246.5546.6046.55+0.2012632
09:20:0046.5546.6046.55+0.2012631
09:19:5846.5546.6046.55+0.2052630
09:19:5846.5546.6046.55+0.2022625
09:19:5446.5546.6046.55+0.2012623
09:19:5446.5546.6046.55+0.2022622
09:19:5146.5546.6046.55+0.2012620
09:19:4946.5546.6046.55+0.2012619
09:19:4846.5546.6046.55+0.2012618
09:19:4646.5546.6046.55+0.2012617
09:19:4146.5546.6046.55+0.2012616
09:19:3646.5546.6046.55+0.2032615
09:19:3646.5546.6046.55+0.2032612
09:19:3546.5546.6046.55+0.2012609
09:19:3446.5546.6046.55+0.2012608
09:19:3146.5546.6046.55+0.2012607
09:19:2946.5546.6046.55+0.2012606
09:19:2946.5546.6046.55+0.2072605
09:19:2846.5546.6046.55+0.2012598
09:19:2846.5546.6046.55+0.2022597
09:19:2346.5546.6046.55+0.2052595
09:19:2146.5546.6046.55+0.2012590
09:19:1446.5546.6046.55+0.2032589
09:19:1346.5546.6046.60+0.2512586
09:19:1046.5546.6046.55+0.2032585
09:19:1046.5546.6046.55+0.2012582
09:19:0946.5546.6046.55+0.2012581
09:19:0646.5546.6046.55+0.2032580
09:19:0546.5546.6046.55+0.2012577
09:19:0246.5546.6046.55+0.2022576
09:19:0246.5546.6046.55+0.2012574
09:19:0046.5546.6046.55+0.2022573
09:18:5746.5546.6046.55+0.2012571
09:18:5446.5546.6046.55+0.2012570
09:18:5346.5546.6046.55+0.2012569
09:18:3846.5546.6046.60+0.2512568
09:18:2946.6046.6546.60+0.2522567
09:18:2946.6046.6546.60+0.2552565
09:18:2946.6046.6546.60+0.2512560
09:18:2846.6046.6546.60+0.2512559
09:18:2746.6046.6546.60+0.2552558
09:18:2646.6046.6546.60+0.2522553
09:18:2546.6046.6546.60+0.2512551
09:18:2346.6046.6546.60+0.25112550
09:18:2346.6046.6546.60+0.2512539
09:18:2246.6046.6546.60+0.2512538
09:18:2246.6046.6546.60+0.2512537
09:18:2246.6046.6546.60+0.2512536
09:18:1946.6046.6546.60+0.2512535
09:18:1846.6046.6546.60+0.25102534
09:18:1746.6046.6546.60+0.2532524
09:18:1746.6046.6546.65+0.3012521
09:18:1646.6046.6546.60+0.2552520
09:18:1646.6046.6546.60+0.2522515
09:18:1446.6046.6546.60+0.2512513
09:18:1246.6046.6546.60+0.2512512
09:18:1246.6046.6546.60+0.2532511
09:18:1146.6046.6546.60+0.2512508
09:18:0746.6046.6546.60+0.2512507
09:18:0746.6046.6546.60+0.2522506
09:18:0646.6046.6546.60+0.2512504
09:18:0446.6046.6546.60+0.2512503
09:18:0446.6046.6546.60+0.2522502
09:18:0346.6046.6546.60+0.2512500
09:18:0246.6046.6546.60+0.2512499
09:18:0146.6046.6546.60+0.2522498
09:17:5646.6046.6546.60+0.2512496
09:17:5346.6046.6546.65+0.3012495
09:17:5246.6046.6546.60+0.2522494
09:17:5046.6046.6546.60+0.2522492
09:17:5046.6046.6546.60+0.2532490
09:17:5046.6046.6546.60+0.2532487
09:17:4946.6046.6546.60+0.2512484
09:17:4946.6046.6546.60+0.2522483
09:17:4946.6046.6546.60+0.2572481
09:17:4746.6046.6546.60+0.2512474
09:17:4546.6046.6546.60+0.25202473
09:17:4246.6046.6546.60+0.2512453
09:17:3846.6046.6546.60+0.2552452
09:17:3546.6046.6546.60+0.2522447
09:17:3546.6046.6546.60+0.2512445
09:17:3446.6046.6546.60+0.2512444
09:17:3146.6046.6546.60+0.2552443
09:17:3146.6046.6546.60+0.2512438
09:17:2746.6046.6546.60+0.2512437
09:17:2546.6046.6546.60+0.2512436
09:17:2446.6046.6546.60+0.2512435
09:17:2046.6046.6546.65+0.3012434
09:17:1846.6046.6546.60+0.2522433
09:17:1746.6046.6546.60+0.2532431
09:17:1546.6046.6546.65+0.3012428
09:17:1446.6046.6546.65+0.3032427
09:17:1046.6046.6546.60+0.2512424
09:17:0946.6046.6546.65+0.3042423
09:17:0646.6046.6546.60+0.2512419
09:17:0546.6046.6546.60+0.2512418
09:17:0446.6046.6546.60+0.2552417
09:17:0446.6046.6546.60+0.2512412
09:17:0446.6046.6546.60+0.2552411
09:16:5646.6046.6546.60+0.2512406
09:16:5646.6046.6546.65+0.3052405
09:16:5046.6046.6546.65+0.3022400
09:16:4946.6046.6546.60+0.2522398
09:16:4546.6046.6546.65+0.3012396
09:16:4546.6046.6546.65+0.3012395
09:16:4446.6046.6546.60+0.2522394
09:16:4046.6046.6546.60+0.2512392
09:16:3946.6046.6546.65+0.30282391
09:16:3846.6046.6546.60+0.2552363
09:16:3246.6046.6546.65+0.3012358
09:16:3146.6046.6546.60+0.2512357
09:16:2446.6046.6546.65+0.3012356
09:16:2446.6046.6546.60+0.2522355
09:16:2346.6046.6546.65+0.3012353
09:16:1946.6046.6546.65+0.3022352
09:16:1746.6046.6546.65+0.3012350
09:16:1746.6046.6546.65+0.30102349
09:16:1046.6046.6546.60+0.2552339
09:16:0946.6046.6546.65+0.3052334
09:16:0446.6046.6546.65+0.3012329
09:16:0246.6046.6546.65+0.3032328
09:16:0146.6046.6546.60+0.2512325
09:15:5946.6046.6546.60+0.2512324
09:15:5646.6046.6546.65+0.3052323
09:15:5046.6046.6546.65+0.3012318
09:15:4846.6046.6546.65+0.3072317
09:15:4746.6046.6546.65+0.3012310
09:15:4546.6046.6546.60+0.2512309
09:15:4446.6046.6546.60+0.2512308
09:15:4346.6046.6546.60+0.2512307
09:15:3946.6046.6546.60+0.2552306
09:15:3246.6046.6546.60+0.2532301
09:15:3146.6046.6546.60+0.2512298
09:15:3146.6046.6546.60+0.2512297
09:15:2946.6046.6546.65+0.3032296
09:15:2746.6046.6546.60+0.2512293
09:15:2746.6046.6546.65+0.3012292
09:15:2246.6046.6546.60+0.2522291
09:15:2246.6046.6546.60+0.2522289
09:15:2146.6046.6546.65+0.3012287
09:15:1646.6046.6546.65+0.3012286
09:15:1646.6046.6546.65+0.3012285
09:15:1546.6046.6546.65+0.3012284
09:15:1546.6046.6546.60+0.2562283
09:15:1546.6046.6546.65+0.3022277
09:15:1246.6046.6546.65+0.3012275
09:15:1046.6046.6546.65+0.3012274
09:15:0946.6046.6546.60+0.25102273
09:15:0946.6046.6546.65+0.3012263
09:15:0746.6046.6546.65+0.3012262
09:15:0746.6046.6546.65+0.3012261
09:15:0546.6046.6546.65+0.3012260
09:15:0146.6046.6546.65+0.3052259
09:15:0146.6046.6546.60+0.2512254
09:14:5946.6046.6546.65+0.3022253
09:14:5846.6046.6546.60+0.2522251
09:14:4846.6046.6546.65+0.3012249
09:14:4746.6046.6546.65+0.3022248
09:14:4546.6046.6546.60+0.2542246
09:14:4246.6046.6546.60+0.2512242
09:14:4246.5546.6546.65+0.3042241
09:14:4146.5546.6046.60+0.25832237
09:14:4146.5546.6046.60+0.2522154
09:14:4146.5546.6046.55+0.2022152
09:14:4146.5546.6046.60+0.2512150
09:14:4146.5546.6046.60+0.2512149
09:14:4146.5546.6046.60+0.2542148
09:14:3746.5546.6046.60+0.25502144
09:14:3346.5546.6046.60+0.2532094
09:14:3346.5546.6046.55+0.2012091
09:14:3146.5546.6046.60+0.2512090
09:14:3046.5546.6046.60+0.2552089
09:14:2746.5546.6046.55+0.2022084
09:14:2546.5546.6046.55+0.2032082
09:14:2146.5546.6046.60+0.2512079
09:14:1546.5546.6046.55+0.2012078
09:14:1446.5546.6046.55+0.2012077
09:14:0146.5046.5546.55+0.2012076
09:13:5846.5046.5546.55+0.2012075
09:13:5846.4546.5546.55+0.20272074
09:13:5746.4546.5046.50+0.15282047
09:13:5746.4546.5046.50+0.15152019
09:13:5746.4546.5046.50+0.15302004
09:13:5746.4546.5046.50+0.1551974
09:13:5446.4546.5046.50+0.1521969
09:13:5346.4546.5046.50+0.1521967
09:13:5246.4546.5046.50+0.1511965
09:13:4746.4546.5046.50+0.1511964
09:13:4346.4546.5046.50+0.1511963
09:13:4346.4546.5046.45+0.1021962
09:13:4246.4546.5046.50+0.1511960
09:13:3946.4546.5046.50+0.1581959
09:13:3846.4546.5046.50+0.1511951
09:13:3646.4546.5046.50+0.1511950
09:13:3646.4546.5046.50+0.1531949
09:13:3546.4546.5046.50+0.1511946
09:13:3146.4546.5046.50+0.1521945
09:13:2746.4546.5046.50+0.1521943
09:13:2546.4546.5046.50+0.1511941
09:13:2446.4546.5046.50+0.1511940
09:13:2246.4546.5046.50+0.1511939
09:13:1946.4546.5046.50+0.1511938
09:13:1546.4546.5046.50+0.1511937
09:13:0746.4546.5046.50+0.15151936
09:13:0146.4546.5046.45+0.1051921
09:12:5846.4546.5046.50+0.15101916
09:12:5546.4546.5046.45+0.1011906
09:12:5446.4546.5046.50+0.15101905
09:12:4546.4546.5046.50+0.1531895
09:12:4546.4546.5046.50+0.1511892
09:12:4146.4546.5046.50+0.1511891
09:12:3846.4546.5046.50+0.1511890
09:12:3746.4546.5046.50+0.1521889
09:12:3446.4546.5046.50+0.1521887
09:12:3346.4546.5046.50+0.1521885
09:12:3346.4546.5046.50+0.1521883
09:12:3246.4546.5046.50+0.1531881
09:12:3046.4546.5046.45+0.1021878
09:12:2946.4546.5046.50+0.1521876
09:12:2946.4546.5046.50+0.1511874
09:12:2546.4546.5046.50+0.1511873
09:12:2446.4546.5046.45+0.10101872
09:12:2246.4546.5046.50+0.1551862
09:12:2146.4546.5046.50+0.1521857
09:12:2046.4546.5046.50+0.1511855
09:12:1746.4546.5046.50+0.1511854
09:12:1746.4546.5046.45+0.1011853
09:12:1646.4546.5046.50+0.15101852
09:12:1346.4546.5046.50+0.1551842
09:12:1246.4546.5046.50+0.1531837
09:12:1146.4546.5046.50+0.1511834
09:12:0846.4546.5046.50+0.1511833
09:12:0646.4546.5046.50+0.15211832
09:12:0646.4546.5046.50+0.1551811
09:12:0146.4546.5046.50+0.1511806
09:11:5446.4546.5046.50+0.1521805
09:11:4846.4546.5046.50+0.15101803
09:11:4846.4546.5046.50+0.1551793
09:11:4246.4546.5046.50+0.1511788
09:11:4246.4546.5046.45+0.1041787
09:11:3846.4546.5046.50+0.1511783
09:11:3246.4546.5046.50+0.1531782
09:11:3146.4546.5046.50+0.1511779
09:11:3146.4546.5046.50+0.1511778
09:11:0646.4546.5046.45+0.1011777
09:11:0546.4546.5046.45+0.10101776
09:10:4846.4046.4546.45+0.1021766
09:10:4646.4046.4546.45+0.1021764
09:10:4646.4046.4546.45+0.1021762
09:10:4546.4046.4546.45+0.1011760
09:10:4546.4046.4546.45+0.1011759
09:10:4246.4046.4546.45+0.1011758
09:10:3746.4046.4546.45+0.1031757
09:10:3746.4046.4546.45+0.1011754
09:10:3146.4046.4546.45+0.1011753
09:10:3146.4046.4546.45+0.1011752
09:10:3046.4046.4546.40+0.0511751
09:10:3046.4046.4546.45+0.1011750
09:10:2946.4046.4546.45+0.1051749
09:10:2846.4046.4546.45+0.1011744
09:10:2346.4046.4546.40+0.0531743
09:10:2146.4046.4546.45+0.1011740
09:10:1346.4046.4546.40+0.0511739
09:10:0346.4046.4546.45+0.1021738
09:10:0046.4046.4546.40+0.0511736
09:09:5446.4046.4546.45+0.1011735
09:09:5446.4046.4546.40+0.05101734
09:09:5146.4046.4546.45+0.1011724
09:09:5046.4046.4546.45+0.1011723
09:09:4946.4046.4546.45+0.1011722
09:09:4846.4046.4546.45+0.1021721
09:09:4546.4046.4546.45+0.1011719
09:09:4146.4046.4546.45+0.1021718
09:09:3846.4046.4546.40+0.0521716
09:09:3446.4046.4546.45+0.1011714
09:09:3346.4046.4546.45+0.1011713
09:09:3146.4046.4546.45+0.1011712
09:09:2746.4046.4546.45+0.10101711
09:09:2746.4046.4546.45+0.1021701
09:09:2446.4046.4546.45+0.1011699
09:09:2246.4046.4546.40+0.0521698
09:09:2046.4046.4546.45+0.1011696
09:09:1946.4046.4546.45+0.1031695
09:09:1546.4046.4546.45+0.1011692
09:09:1446.4046.4546.45+0.10101691
09:09:1446.4046.4546.45+0.1011681
09:09:1346.4046.4546.45+0.1011680
09:09:0946.4046.4546.45+0.1051679
09:09:0546.4046.4546.40+0.0511674
09:09:0446.4046.4546.45+0.10101673
09:08:5846.4046.4546.45+0.1031663
09:08:5646.4046.4546.40+0.0521660
09:08:5246.4046.4546.45+0.1011658
09:08:5146.4046.4546.45+0.1011657
09:08:4746.4046.4546.40+0.0511656
09:08:4646.4046.4546.40+0.0511655
09:08:4246.4046.4546.40+0.0511654
09:08:4046.4046.4546.40+0.0511653
09:08:3246.4046.4546.40+0.0551652
09:08:2546.4046.4546.40+0.0511647
09:08:2446.4046.4546.45+0.1051646
09:08:2046.4046.4546.45+0.1011641
09:08:1846.4046.4546.45+0.10101640
09:08:1646.4046.4546.45+0.1011630
09:08:1346.4046.4546.45+0.1011629
09:08:1146.4046.4546.45+0.1031628
09:08:0246.4046.4546.40+0.0551625
09:08:0246.4046.4546.45+0.1011620
09:07:5746.4046.4546.45+0.1011619
09:07:5246.4046.4546.40+0.0551618
09:07:5246.4046.4546.40+0.0511613
09:07:5246.4046.4546.40+0.0531612
09:07:3646.4046.4546.40+0.0551609
09:07:3446.4046.4546.40+0.0511604
09:07:3346.4046.4546.40+0.0511603
09:07:2846.4046.4546.40+0.0511602
09:07:2846.4046.4546.40+0.0521601
09:07:2846.4046.4546.45+0.10101599
09:07:1846.4046.4546.40+0.0511589
09:07:1746.4046.4546.45+0.1021588
09:07:1046.4046.4546.45+0.1021586
09:07:0846.4046.4546.45+0.1021584
09:07:0646.4046.4546.45+0.1011582
09:07:0246.4046.4546.40+0.0511581
09:07:0246.4046.4546.40+0.0511580
09:07:0246.4046.4546.40+0.05101579
09:07:0046.4046.4546.40+0.0511569
09:07:0046.4046.4546.40+0.0511568
09:07:0046.4046.4546.40+0.0511567
09:07:0046.4046.4546.40+0.0511566
09:06:5846.4046.4546.45+0.10101565
09:06:5846.4046.4546.40+0.0511555
09:06:5846.4046.4546.40+0.0511554
09:06:5846.4046.4546.40+0.0511553
09:06:5846.4046.4546.45+0.1011552
09:06:5046.4046.4546.40+0.05101551
09:06:4546.4046.4546.40+0.0511541
09:06:4346.4046.4546.40+0.0511540
09:06:4246.4046.4546.40+0.0511539
09:06:3946.4046.4546.40+0.0511538
09:06:3646.4046.4546.40+0.0511537
09:06:3646.4046.4546.40+0.0511536
09:06:3446.4046.4546.40+0.0511535
09:06:3246.4046.4546.40+0.0511534
09:06:3246.4046.4546.45+0.1021533
09:06:3146.4046.4546.40+0.0511531
09:06:2946.4046.4546.40+0.0521530
09:06:2846.4046.4546.45+0.1011528
09:06:2646.4046.4546.45+0.1021527
09:06:1946.4046.4546.40+0.0511525
09:06:1846.4046.4546.40+0.0521524
09:06:1546.4046.4546.40+0.0511522
09:06:1546.4046.4546.40+0.0511521
09:06:1346.4046.4546.40+0.05601520
09:06:1146.4046.4546.40+0.0531460
09:06:1146.4046.4546.45+0.10101457
09:06:1046.4046.4546.45+0.10101447
09:06:0746.4046.4546.40+0.0511437
09:06:0046.4046.4546.45+0.1011436
09:05:5846.4046.4546.40+0.0541435
09:05:5746.4046.4546.45+0.1011431
09:05:5446.4046.4546.40+0.0511430
09:05:5446.4046.4546.40+0.0511429
09:05:5246.4046.4546.45+0.10101428
09:05:4946.4046.4546.40+0.0511418
09:05:4946.4046.4546.40+0.05101417
09:05:4946.4046.4546.40+0.0511407
09:05:4846.4046.4546.40+0.0511406
09:05:4446.4046.4546.40+0.0511405
09:05:4246.4046.4546.40+0.0511404
09:05:4246.4046.4546.45+0.1011403
09:05:3446.4046.4546.45+0.1011402
09:05:2546.4046.4546.45+0.1051401
09:05:2346.4046.4546.45+0.1011396
09:05:2346.4046.4546.40+0.0511395
09:05:2246.4046.4546.45+0.1011394
09:05:2046.4046.4546.40+0.0511393
09:05:2046.4046.4546.40+0.0561392
09:05:2046.4046.4546.40+0.0511386
09:05:2046.4046.4546.45+0.1011385
09:05:2046.4046.4546.45+0.1021384
09:05:2046.4546.5046.45+0.10861382
09:05:1846.4546.5046.45+0.1011296
09:05:1746.4546.5046.45+0.1011295
09:05:1246.4546.5046.50+0.1531294
09:05:0946.4546.5046.45+0.1011291
09:05:0746.4546.5046.50+0.1511290
09:05:0146.5046.5546.50+0.1531289
09:05:0146.5046.5546.50+0.1521286
09:05:0146.5046.5546.50+0.15231284
09:05:0146.5046.5546.50+0.1511261
09:05:0046.5046.5546.55+0.2011260
09:05:0046.5046.5546.50+0.1521259
09:04:5946.5046.5546.50+0.1511257
09:04:5846.5046.5546.50+0.1561256
09:04:5446.5046.5546.50+0.1511250
09:04:5146.5046.5546.50+0.1511249
09:04:4646.4546.5546.45+0.10301248
09:04:4646.4546.5046.50+0.1511218
09:04:4646.4546.5046.50+0.1511217
09:04:4546.4546.5046.50+0.15201216
09:04:4546.4546.5046.50+0.1511196
09:04:4346.4546.5046.50+0.1511195
09:04:4246.4546.5046.50+0.1521194
09:04:4246.4546.5046.50+0.15101192
09:04:3446.4546.5046.50+0.1511182
09:04:3246.4546.5046.50+0.1511181
09:04:2446.4546.5046.50+0.1521180
09:04:2446.4546.5046.50+0.1511178
09:04:2346.4546.5046.45+0.1021177
09:04:2046.4546.5046.50+0.1511175
09:04:1046.4546.5046.50+0.1511174
09:04:0946.4546.5046.45+0.10551173
09:04:0946.4546.5046.50+0.1521118
09:04:0746.4546.5046.50+0.1531116
09:04:0446.4546.5046.45+0.1011113
09:03:5946.4546.5046.50+0.1511112
09:03:5746.4546.5046.50+0.1511111
09:03:3746.4046.4546.45+0.10291110
09:03:3546.4046.4546.45+0.1011081
09:03:2046.4046.4546.40+0.0511080
09:03:1546.4046.4546.40+0.0511079
09:03:1446.4046.4546.45+0.1011078
09:03:1246.4046.4546.40+0.0511077
09:03:1146.4046.4546.40+0.0541076
09:03:0846.4046.4546.45+0.1051072
09:03:0546.4046.5046.40+0.0511067
09:03:0546.4546.5046.45+0.1091066
09:03:0246.4546.5546.45+0.1021057
09:03:0246.4546.5546.45+0.1071055
09:03:0246.5046.6046.50+0.15151048
09:03:0246.5046.5546.50+0.151171033
09:03:0246.5546.6046.55+0.202916
09:03:0146.5546.6046.55+0.201914
09:03:0146.5546.6046.55+0.203913
09:03:0146.5546.6046.55+0.2016910
09:02:5746.5546.6046.55+0.201894
09:02:4946.5546.6046.55+0.201893
09:02:4946.5546.6046.60+0.251892
09:02:4846.5046.5546.55+0.201891
09:02:4546.5046.6046.60+0.253890
09:02:4546.5046.6046.50+0.152887
09:02:4446.5046.6046.60+0.251885
09:02:4146.5046.6046.60+0.2510884
09:02:4046.5546.6046.55+0.201874
09:02:3746.5046.6046.50+0.154873
09:02:3646.5546.6046.55+0.202869
09:02:3446.5546.6046.60+0.251867
09:02:2946.5046.6046.50+0.151866
09:02:2946.5046.6046.60+0.252865
09:02:2946.5046.5546.55+0.201863
09:02:2646.5046.6046.60+0.252862
09:02:2646.5546.6046.55+0.203860
09:02:2646.5546.6046.55+0.204857
09:02:2646.5546.6046.55+0.201853
09:02:2646.5546.6046.55+0.2085852
09:02:2646.5546.6046.55+0.202767
09:02:2246.5546.6046.55+0.201765
09:02:2146.5546.6046.60+0.253764
09:02:1746.5546.6046.55+0.202761
09:02:1446.5546.6046.60+0.251759
09:02:1446.5546.6046.60+0.255758
09:02:1246.5546.6046.55+0.201753
09:02:1246.5546.6046.60+0.2510752
09:02:0946.5546.6046.60+0.253742
09:02:0746.6046.6546.60+0.255739
09:02:0546.6046.6546.60+0.251734
09:02:0546.6046.6546.60+0.251733
09:02:0546.6046.6546.65+0.301732
09:02:0246.5546.6546.65+0.301731
09:02:0246.5546.6546.55+0.204730
09:02:0246.6046.6546.60+0.252726
09:02:0246.6046.6546.60+0.2552724
09:02:0246.6046.6546.60+0.251672
09:02:0246.6046.6546.60+0.251671
09:02:0146.6046.6546.60+0.255670
09:01:5646.6046.6546.60+0.252665
09:01:5346.6046.6546.65+0.302663
09:01:5246.6046.6546.60+0.251661
09:01:5146.6046.6546.65+0.301660
09:01:4846.6046.6546.60+0.251659
09:01:4846.6046.6546.65+0.301658
09:01:4246.6046.6546.65+0.301657
09:01:4246.6046.6546.60+0.251656
09:01:4246.6046.6546.60+0.258655
09:01:4246.6046.6546.60+0.251647
09:01:3946.6046.6546.65+0.301646
09:01:3946.6046.6546.65+0.301645
09:01:3846.6046.6546.65+0.301644
09:01:3746.6046.6546.60+0.2510643
09:01:3646.6046.6546.60+0.2510633
09:01:3246.6046.6546.65+0.302623
09:01:3146.6046.6546.65+0.301621
09:01:3046.6046.6546.65+0.301620
09:01:3046.6046.6546.65+0.302619
09:01:2446.6046.6546.60+0.251617
09:01:2346.6046.6546.60+0.251616
09:01:2246.6046.6546.65+0.305615
09:01:2146.6046.6546.60+0.255610
09:01:1946.6046.6546.65+0.301605
09:01:1946.6046.6546.60+0.251604
09:01:1846.6046.6546.60+0.251603
09:01:1846.6046.6546.60+0.255602
09:01:1746.6046.6546.60+0.253597
09:01:1646.6046.6546.60+0.251594
09:01:1446.6046.6546.65+0.302593
09:01:1346.6046.6546.65+0.301591
09:01:1146.6046.6546.65+0.301590
09:01:0946.6046.6546.65+0.302589
09:01:0946.6046.6546.65+0.301587
09:01:0646.6046.6546.65+0.301586
09:01:0346.6046.6546.65+0.301585
09:01:0246.6046.6546.65+0.302584
09:01:0246.6046.6546.60+0.251582
09:01:0146.6046.6546.65+0.301581
09:00:5846.6046.6546.65+0.303580
09:00:5746.6046.6546.60+0.252577
09:00:5746.6046.6546.65+0.301575
09:00:5746.6046.6546.65+0.301574
09:00:5746.6046.6546.65+0.307573
09:00:5646.6046.6546.60+0.252566
09:00:5646.6046.6546.60+0.257564
09:00:5646.6046.6546.60+0.254557
09:00:5646.6046.6546.60+0.256553
09:00:5646.6046.6546.60+0.254547
09:00:5646.6046.6546.60+0.256543
09:00:5646.6046.6546.65+0.305537
09:00:5446.6046.6546.65+0.301532
09:00:5346.6046.6546.65+0.305531
09:00:5246.6046.6546.60+0.252526
09:00:5246.6046.6546.65+0.301524
09:00:5146.6046.6546.65+0.301523
09:00:5146.6046.6546.65+0.301522
09:00:5046.6046.6546.60+0.251521
09:00:5046.6046.6546.60+0.252520
09:00:5046.6046.6546.60+0.2518518
09:00:4846.6046.6546.65+0.301500
09:00:4846.6046.6546.65+0.303499
09:00:4746.6046.6546.65+0.301496
09:00:4546.6046.6546.65+0.305495
09:00:4446.6046.6546.65+0.301490
09:00:4246.6046.6546.65+0.302489
09:00:4146.6046.6546.60+0.252487
09:00:3946.6046.6546.70+0.352485
09:00:3946.6046.6546.65+0.302483
09:00:3846.6046.6546.65+0.302481
09:00:3646.6546.7046.65+0.305479
09:00:3546.6546.7046.70+0.351474
09:00:3446.6046.7046.70+0.351473
09:00:3446.6046.6546.65+0.301472
09:00:3346.6046.6546.60+0.252471
09:00:3346.6546.7046.65+0.301469
09:00:3146.6546.7046.65+0.301468
09:00:3046.6546.7046.60+0.253467
09:00:3046.6546.7046.65+0.302464
09:00:2946.6546.7046.70+0.352462
09:00:2946.6546.7046.65+0.301460
09:00:2846.6546.7046.65+0.302459
09:00:2846.6546.7046.65+0.301457
09:00:2546.6046.6546.65+0.302456
09:00:2546.6046.7046.70+0.351454
09:00:2346.6046.7046.60+0.252453
09:00:2346.6546.7046.65+0.302451
09:00:2346.6546.7046.70+0.3514449
09:00:2346.6546.7046.65+0.302435
09:00:2346.6546.7046.65+0.301433
09:00:2246.6546.7046.65+0.3013432
09:00:2246.6546.7046.65+0.302419
09:00:2246.6546.7046.65+0.301417
09:00:2246.6546.7046.65+0.302416
09:00:2246.6546.7046.65+0.302414
09:00:2246.6046.6546.65+0.3020412
09:00:1846.5546.6546.65+0.301392
09:00:1846.5546.6046.60+0.251391
09:00:1746.5546.6046.60+0.251390
09:00:1746.5546.6046.60+0.251389
09:00:1646.5546.6046.60+0.251388
09:00:1446.5546.6046.60+0.251387
09:00:1246.5546.6046.60+0.251386
09:00:0946.5546.6046.60+0.253385
09:00:0946.6046.6546.60+0.2534382
09:00:09----46.60+0.25348348
 
加密貨幣
比特幣BTC 70674.43 686.59 0.98%
以太幣ETH 3583.36 -4.15 -0.12%
瑞波幣XRP 0.622377 -0.01 -1.56%
比特幣現金BCH 566.26 86.15 17.94%
萊特幣LTC 95.40 -0.46 -0.48%
卡達幣ADA 0.649732 -0.02 -2.30%
波場幣TRX 0.120044 0.00 -0.61%
恆星幣XLM 0.136664 0.00 -1.10%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。