新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 鴻勁:本公司代子公司Top Vintage International Ltd.公告取得固定收益證券
熱門
[公告] 中信金:中信金控代子公司Land and Houses Bank PublicCompany Limited公告董事會決議115年上半年度盈餘分配案
更新報價
宏 碁
(2353)
電腦/周邊設備
上市
宏碁
集團
31.10
▲+0.40
+1.30%
3.91
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.40
12,512
31.05
160
31.10
10
30.70
31.60
30.70
30.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
31.05
31.10
31.10
+0.40
42
12512
13:30:00
31.05
31.10
31.10
+0.40
832
12470
13:24:57
31.20
31.25
31.25
+0.55
1
11638
13:24:54
31.20
31.25
31.25
+0.55
2
11637
13:24:54
31.20
31.25
31.20
+0.50
1
11635
13:24:52
31.20
31.25
31.20
+0.50
1
11634
13:24:51
31.20
31.25
31.20
+0.50
1
11633
13:24:50
31.20
31.25
31.25
+0.55
1
11632
13:24:49
31.20
31.25
31.25
+0.55
3
11631
13:24:48
31.20
31.25
31.25
+0.55
2
11628
13:24:47
31.20
31.25
31.20
+0.50
1
11626
13:24:41
31.20
31.25
31.25
+0.55
1
11625
13:24:37
31.20
31.25
31.25
+0.55
1
11624
13:24:32
31.20
31.25
31.25
+0.55
1
11623
13:24:31
31.20
31.25
31.25
+0.55
1
11622
13:24:30
31.20
31.25
31.25
+0.55
1
11621
13:24:26
31.20
31.25
31.25
+0.55
2
11620
13:24:15
31.20
31.25
31.25
+0.55
1
11618
13:24:12
31.20
31.25
31.20
+0.50
10
11617
13:24:12
31.20
31.25
31.20
+0.50
1
11607
13:24:03
31.20
31.25
31.20
+0.50
1
11606
13:23:53
31.20
31.25
31.25
+0.55
1
11605
13:23:50
31.20
31.25
31.25
+0.55
2
11604
13:23:45
31.20
31.25
31.25
+0.55
1
11602
13:23:36
31.20
31.25
31.20
+0.50
5
11601
13:23:28
31.20
31.25
31.25
+0.55
1
11596
13:23:22
31.20
31.25
31.25
+0.55
10
11595
13:23:16
31.20
31.25
31.20
+0.50
1
11585
13:23:08
31.20
31.25
31.25
+0.55
1
11584
13:23:04
31.20
31.25
31.20
+0.50
10
11583
13:23:04
31.20
31.25
31.25
+0.55
1
11573
13:22:58
31.20
31.25
31.25
+0.55
1
11572
13:22:52
31.20
31.25
31.25
+0.55
6
11571
13:22:47
31.20
31.30
31.20
+0.50
1
11565
13:22:42
31.20
31.30
31.20
+0.50
4
11564
13:22:41
31.20
31.25
31.25
+0.55
60
11560
13:22:27
31.20
31.25
31.20
+0.50
1
11500
13:22:25
31.20
31.25
31.20
+0.50
1
11499
13:22:17
31.20
31.25
31.20
+0.50
1
11498
13:22:14
31.20
31.25
31.25
+0.55
1
11497
13:22:06
31.20
31.25
31.25
+0.55
5
11496
13:21:56
31.20
31.25
31.20
+0.50
1
11491
13:21:36
31.20
31.25
31.20
+0.50
1
11490
13:21:25
31.20
31.25
31.20
+0.50
1
11489
13:21:12
31.20
31.25
31.20
+0.50
1
11488
13:21:02
31.20
31.25
31.20
+0.50
1
11487
13:21:02
31.20
31.25
31.20
+0.50
3
11486
13:21:02
31.15
31.20
31.20
+0.50
1
11483
13:20:59
31.15
31.25
31.15
+0.45
4
11482
13:20:59
31.15
31.20
31.20
+0.50
1
11478
13:20:59
31.15
31.20
31.20
+0.50
7
11477
13:20:59
31.15
31.20
31.20
+0.50
9
11470
13:20:59
31.15
31.20
31.20
+0.50
1
11461
13:20:59
31.15
31.20
31.20
+0.50
1
11460
13:20:59
31.15
31.20
31.20
+0.50
9
11459
13:20:59
31.20
31.25
31.20
+0.50
35
11450
13:20:49
31.20
31.25
31.20
+0.50
3
11415
13:20:49
31.20
31.25
31.20
+0.50
1
11412
13:20:49
31.25
31.30
31.25
+0.55
56
11411
13:20:39
31.25
31.30
31.25
+0.55
1
11355
13:20:39
31.25
31.30
31.30
+0.60
1
11354
13:20:39
31.25
31.30
31.25
+0.55
2
11353
13:20:37
31.25
31.30
31.25
+0.55
1
11351
13:20:33
31.25
31.30
31.25
+0.55
10
11350
13:20:26
31.25
31.30
31.25
+0.55
2
11340
13:20:20
31.25
31.30
31.25
+0.55
1
11338
13:20:01
31.25
31.30
31.25
+0.55
3
11337
13:19:45
31.25
31.30
31.30
+0.60
1
11334
13:19:20
31.25
31.30
31.30
+0.60
1
11333
13:19:20
31.25
31.30
31.30
+0.60
5
11332
13:19:09
31.25
31.30
31.30
+0.60
10
11327
13:19:08
31.25
31.30
31.25
+0.55
2
11317
13:19:07
31.25
31.30
31.30
+0.60
1
11315
13:18:56
31.25
31.30
31.25
+0.55
2
11314
13:18:55
31.25
31.30
31.30
+0.60
1
11312
13:18:55
31.25
31.30
31.25
+0.55
2
11311
13:18:43
31.25
31.30
31.25
+0.55
1
11309
13:18:30
31.25
31.30
31.30
+0.60
2
11308
13:18:29
31.25
31.30
31.30
+0.60
1
11306
13:17:59
31.25
31.30
31.30
+0.60
1
11305
13:17:45
31.25
31.30
31.25
+0.55
2
11304
13:17:24
31.25
31.30
31.25
+0.55
5
11302
13:17:10
31.25
31.30
31.25
+0.55
1
11297
13:17:04
31.25
31.30
31.30
+0.60
1
11296
13:17:04
31.25
31.30
31.25
+0.55
1
11295
13:16:55
31.25
31.30
31.30
+0.60
1
11294
13:16:43
31.25
31.30
31.30
+0.60
1
11293
13:16:43
31.25
31.30
31.25
+0.55
2
11292
13:16:20
31.25
31.30
31.25
+0.55
1
11290
13:16:13
31.25
31.30
31.30
+0.60
1
11289
13:16:13
31.25
31.30
31.25
+0.55
1
11288
13:15:57
31.25
31.30
31.25
+0.55
1
11287
13:15:47
31.25
31.30
31.30
+0.60
2
11286
13:15:40
31.25
31.30
31.30
+0.60
2
11284
13:15:39
31.25
31.30
31.30
+0.60
1
11282
13:15:39
31.25
31.30
31.25
+0.55
3
11281
13:15:38
31.25
31.30
31.30
+0.60
1
11278
13:15:22
31.25
31.30
31.25
+0.55
1
11277
13:15:21
31.25
31.30
31.25
+0.55
10
11276
13:15:21
31.25
31.30
31.25
+0.55
1
11266
13:14:44
31.25
31.30
31.25
+0.55
5
11265
13:14:43
31.25
31.30
31.25
+0.55
1
11260
13:14:42
31.25
31.30
31.25
+0.55
1
11259
13:14:42
31.25
31.30
31.25
+0.55
1
11258
13:14:32
31.25
31.30
31.25
+0.55
1
11257
13:14:17
31.25
31.30
31.30
+0.60
2
11256
13:14:16
31.25
31.30
31.25
+0.55
1
11254
13:14:03
31.25
31.30
31.25
+0.55
5
11253
13:13:56
31.25
31.30
31.30
+0.60
8
11248
13:13:19
31.25
31.30
31.25
+0.55
11
11240
13:13:18
31.25
31.30
31.30
+0.60
1
11229
13:13:14
31.25
31.30
31.30
+0.60
76
11228
13:13:14
31.25
31.30
31.25
+0.55
2
11152
13:12:42
31.25
31.30
31.25
+0.55
5
11150
13:12:42
31.25
31.30
31.25
+0.55
4
11145
13:12:37
31.25
31.30
31.25
+0.55
10
11141
13:12:35
31.25
31.30
31.30
+0.60
1
11131
13:12:20
31.25
31.30
31.25
+0.55
2
11130
13:12:11
31.25
31.30
31.25
+0.55
2
11128
13:11:53
31.20
31.25
31.25
+0.55
2
11126
13:11:52
31.20
31.25
31.25
+0.55
90
11124
13:11:51
31.20
31.25
31.20
+0.50
3
11034
13:11:44
31.20
31.25
31.20
+0.50
1
11031
13:11:29
31.20
31.25
31.20
+0.50
5
11030
13:11:20
31.20
31.25
31.25
+0.55
10
11025
13:11:06
31.20
31.25
31.20
+0.50
1
11015
13:11:05
31.20
31.25
31.20
+0.50
2
11014
13:10:39
31.20
31.25
31.20
+0.50
3
11012
13:10:35
31.20
31.25
31.20
+0.50
1
11009
13:10:24
31.20
31.25
31.20
+0.50
2
11008
13:10:21
31.20
31.25
31.20
+0.50
6
11006
13:10:11
31.20
31.25
31.20
+0.50
1
11000
13:09:52
31.20
31.25
31.20
+0.50
8
10999
13:08:48
31.20
31.25
31.20
+0.50
2
10991
13:08:39
31.20
31.25
31.20
+0.50
2
10989
13:08:31
31.20
31.25
31.20
+0.50
3
10987
13:08:26
31.20
31.25
31.20
+0.50
1
10984
13:08:10
31.20
31.25
31.20
+0.50
1
10983
13:07:58
31.20
31.25
31.20
+0.50
4
10982
13:07:54
31.20
31.25
31.20
+0.50
13
10978
13:07:28
31.20
31.25
31.20
+0.50
1
10965
13:07:10
31.20
31.25
31.20
+0.50
2
10964
13:07:08
31.20
31.25
31.20
+0.50
1
10962
13:07:02
31.20
31.25
31.20
+0.50
1
10961
13:06:46
31.20
31.25
31.20
+0.50
2
10960
13:06:43
31.20
31.25
31.20
+0.50
10
10958
13:06:28
31.20
31.25
31.20
+0.50
1
10948
13:06:20
31.20
31.25
31.20
+0.50
1
10947
13:06:19
31.20
31.25
31.20
+0.50
1
10946
13:05:55
31.20
31.25
31.20
+0.50
1
10945
13:05:53
31.20
31.25
31.20
+0.50
1
10944
13:05:52
31.20
31.25
31.20
+0.50
3
10943
13:05:46
31.20
31.25
31.20
+0.50
3
10940
13:05:40
31.20
31.25
31.20
+0.50
1
10937
13:05:38
31.20
31.25
31.20
+0.50
3
10936
13:05:34
31.20
31.25
31.20
+0.50
1
10933
13:05:29
31.20
31.25
31.20
+0.50
1
10932
13:05:22
31.20
31.25
31.20
+0.50
3
10931
13:05:22
31.20
31.25
31.20
+0.50
3
10928
13:05:02
31.20
31.25
31.20
+0.50
1
10925
13:04:57
31.20
31.25
31.20
+0.50
3
10924
13:04:25
31.20
31.25
31.20
+0.50
3
10921
13:04:12
31.20
31.25
31.25
+0.55
11
10918
13:04:12
31.20
31.25
31.25
+0.55
1
10907
13:04:04
31.25
31.30
31.25
+0.55
2
10906
13:04:03
31.25
31.30
31.25
+0.55
3
10904
13:03:50
31.25
31.30
31.25
+0.55
3
10901
13:03:44
31.25
31.30
31.25
+0.55
1
10898
13:03:36
31.25
31.30
31.25
+0.55
1
10897
13:03:18
31.25
31.30
31.25
+0.55
3
10896
13:03:01
31.25
31.30
31.25
+0.55
5
10893
13:02:54
31.25
31.30
31.25
+0.55
2
10888
13:02:52
31.25
31.30
31.25
+0.55
2
10886
13:02:22
31.25
31.30
31.25
+0.55
1
10884
13:02:11
31.25
31.30
31.30
+0.60
1
10883
13:02:11
31.25
31.30
31.25
+0.55
2
10882
13:02:09
31.25
31.30
31.30
+0.60
1
10880
13:02:09
31.25
31.30
31.25
+0.55
2
10879
13:02:09
31.25
31.30
31.25
+0.55
5
10877
13:02:08
31.25
31.30
31.25
+0.55
2
10872
13:02:07
31.25
31.30
31.25
+0.55
3
10870
13:02:02
31.25
31.30
31.25
+0.55
6
10867
13:01:47
31.25
31.30
31.25
+0.55
1
10861
13:01:38
31.25
31.30
31.30
+0.60
1
10860
13:01:36
31.25
31.30
31.25
+0.55
3
10859
13:01:21
31.25
31.30
31.25
+0.55
1
10856
13:01:04
31.25
31.30
31.25
+0.55
1
10855
13:00:59
31.25
31.30
31.25
+0.55
1
10854
13:00:54
31.25
31.30
31.25
+0.55
3
10853
13:00:50
31.25
31.30
31.30
+0.60
1
10850
13:00:49
31.25
31.30
31.25
+0.55
10
10849
13:00:32
31.25
31.30
31.25
+0.55
3
10839
13:00:18
31.25
31.30
31.25
+0.55
2
10836
13:00:04
31.25
31.35
31.25
+0.55
2
10834
13:00:01
31.30
31.35
31.30
+0.60
2
10832
13:00:00
31.30
31.35
31.30
+0.60
1
10830
12:59:56
31.30
31.35
31.30
+0.60
1
10829
12:59:55
31.30
31.35
31.30
+0.60
5
10828
12:59:49
31.30
31.35
31.30
+0.60
1
10823
12:59:42
31.30
31.35
31.30
+0.60
3
10822
12:59:29
31.30
31.35
31.35
+0.65
1
10819
12:59:29
31.30
31.35
31.35
+0.65
1
10818
12:59:20
31.30
31.35
31.30
+0.60
1
10817
12:59:10
31.30
31.35
31.30
+0.60
3
10816
12:59:06
31.30
31.35
31.30
+0.60
2
10813
12:59:03
31.30
31.35
31.30
+0.60
2
10811
12:59:03
31.25
31.30
31.30
+0.60
1
10809
12:59:03
31.25
31.30
31.30
+0.60
2
10808
12:59:03
31.30
31.35
31.30
+0.60
1
10806
12:59:03
31.30
31.35
31.30
+0.60
10
10805
12:58:56
31.30
31.35
31.30
+0.60
27
10795
12:58:55
31.30
31.35
31.30
+0.60
1
10768
12:58:40
31.30
31.35
31.30
+0.60
2
10767
12:58:30
31.30
31.35
31.30
+0.60
1
10765
12:58:22
31.30
31.35
31.30
+0.60
2
10764
12:58:15
31.30
31.35
31.30
+0.60
10
10762
12:58:08
31.30
31.35
31.30
+0.60
3
10752
12:58:03
31.30
31.35
31.30
+0.60
5
10749
12:57:55
31.30
31.35
31.30
+0.60
1
10744
12:57:46
31.30
31.35
31.30
+0.60
3
10743
12:57:36
31.30
31.35
31.30
+0.60
5
10740
12:57:18
31.30
31.35
31.30
+0.60
3
10735
12:56:44
31.30
31.35
31.30
+0.60
3
10732
12:56:29
31.30
31.35
31.30
+0.60
2
10729
12:55:56
31.30
31.35
31.35
+0.65
10
10727
12:55:54
31.30
31.35
31.30
+0.60
3
10717
12:55:25
31.25
31.30
31.30
+0.60
1
10714
12:55:25
31.25
31.30
31.30
+0.60
1
10713
12:55:22
31.25
31.35
31.25
+0.55
3
10712
12:54:56
31.30
31.35
31.30
+0.60
1
10709
12:54:54
31.25
31.30
31.30
+0.60
49
10708
12:54:54
31.30
31.35
31.30
+0.60
6
10659
12:54:53
31.30
31.35
31.30
+0.60
3
10653
12:54:46
31.30
31.35
31.30
+0.60
10
10650
12:54:35
31.30
31.35
31.30
+0.60
8
10640
12:54:24
31.30
31.35
31.30
+0.60
3
10632
12:53:53
31.30
31.35
31.30
+0.60
3
10629
12:53:52
31.30
31.35
31.30
+0.60
10
10626
12:53:37
31.30
31.35
31.30
+0.60
1
10616
12:53:21
31.30
31.35
31.30
+0.60
1
10615
12:53:05
31.30
31.35
31.30
+0.60
1
10614
12:52:55
31.30
31.35
31.30
+0.60
3
10613
12:52:30
31.30
31.35
31.30
+0.60
3
10610
12:52:22
31.30
31.35
31.30
+0.60
1
10607
12:51:35
31.30
31.35
31.35
+0.65
2
10606
12:51:33
31.30
31.35
31.30
+0.60
3
10604
12:51:33
31.25
31.30
31.30
+0.60
6
10601
12:51:33
31.30
31.35
31.30
+0.60
2
10595
12:51:28
31.30
31.35
31.30
+0.60
1
10593
12:50:52
31.25
31.30
31.30
+0.60
1
10592
12:50:38
31.30
31.35
31.30
+0.60
1
10591
12:50:36
31.30
31.35
31.30
+0.60
2
10590
12:50:35
31.30
31.35
31.30
+0.60
1
10588
12:50:28
31.30
31.35
31.30
+0.60
1
10587
12:50:15
31.30
31.35
31.30
+0.60
1
10586
12:49:53
31.30
31.35
31.30
+0.60
15
10585
12:49:50
31.30
31.35
31.30
+0.60
1
10570
12:49:39
31.30
31.35
31.30
+0.60
2
10569
12:49:38
31.30
31.35
31.30
+0.60
10
10567
12:49:38
31.30
31.35
31.30
+0.60
1
10557
12:49:33
31.30
31.35
31.30
+0.60
1
10556
12:49:14
31.30
31.35
31.30
+0.60
1
10555
12:49:03
31.30
31.35
31.30
+0.60
1
10554
12:49:03
31.25
31.30
31.30
+0.60
10
10553
12:49:03
31.30
31.35
31.30
+0.60
20
10543
12:48:49
31.30
31.35
31.30
+0.60
1
10523
12:48:34
31.25
31.30
31.30
+0.60
1
10522
12:48:32
31.30
31.35
31.30
+0.60
1
10521
12:48:32
31.30
31.35
31.30
+0.60
1
10520
12:48:13
31.30
31.35
31.30
+0.60
1
10519
12:48:13
31.30
31.35
31.30
+0.60
1
10518
12:48:10
31.30
31.35
31.30
+0.60
1
10517
12:48:09
31.30
31.35
31.30
+0.60
1
10516
12:48:04
31.30
31.35
31.30
+0.60
2
10515
12:47:55
31.25
31.30
31.30
+0.60
4
10513
12:47:55
31.30
31.35
31.30
+0.60
11
10509
12:47:52
31.30
31.35
31.30
+0.60
5
10498
12:46:22
31.30
31.35
31.30
+0.60
1
10493
12:46:20
31.30
31.35
31.35
+0.65
1
10492
12:45:54
31.30
31.35
31.30
+0.60
1
10491
12:45:45
31.30
31.35
31.30
+0.60
2
10490
12:45:33
31.25
31.30
31.30
+0.60
1
10488
12:45:33
31.25
31.30
31.30
+0.60
2
10487
12:45:33
31.30
31.35
31.30
+0.60
33
10485
12:45:33
31.30
31.35
31.30
+0.60
5
10452
12:45:13
31.30
31.35
31.30
+0.60
5
10447
12:44:51
31.30
31.35
31.30
+0.60
1
10442
12:44:47
31.30
31.35
31.30
+0.60
1
10441
12:44:30
31.30
31.35
31.30
+0.60
1
10440
12:44:26
31.25
31.30
31.30
+0.60
1
10439
12:44:25
31.25
31.30
31.30
+0.60
3
10438
12:44:25
31.30
31.35
31.30
+0.60
27
10435
12:43:48
31.30
31.35
31.30
+0.60
1
10408
12:43:36
31.30
31.35
31.30
+0.60
1
10407
12:43:18
31.30
31.35
31.30
+0.60
1
10406
12:42:57
31.30
31.35
31.35
+0.65
1
10405
12:42:42
31.30
31.35
31.30
+0.60
1
10404
12:42:42
31.25
31.30
31.30
+0.60
1
10403
12:42:33
31.30
31.35
31.30
+0.60
1
10402
12:42:29
31.30
31.35
31.30
+0.60
3
10401
12:42:18
31.30
31.35
31.30
+0.60
1
10398
12:42:14
31.30
31.35
31.30
+0.60
5
10397
12:42:02
31.30
31.35
31.30
+0.60
5
10392
12:41:38
31.30
31.35
31.30
+0.60
5
10387
12:41:29
31.30
31.35
31.30
+0.60
1
10382
12:40:53
31.30
31.35
31.30
+0.60
5
10381
12:40:46
31.30
31.35
31.30
+0.60
10
10376
12:40:46
31.30
31.35
31.30
+0.60
50
10366
12:40:42
31.30
31.35
31.30
+0.60
2
10316
12:40:40
31.30
31.35
31.30
+0.60
1
10314
12:39:46
31.30
31.35
31.30
+0.60
1
10313
12:39:32
31.30
31.35
31.30
+0.60
3
10312
12:39:30
31.30
31.35
31.30
+0.60
1
10309
12:39:26
31.30
31.35
31.35
+0.65
8
10308
12:39:25
31.30
31.35
31.30
+0.60
1
10300
12:38:57
31.30
31.35
31.30
+0.60
3
10299
12:38:40
31.30
31.35
31.35
+0.65
1
10296
12:38:33
31.30
31.35
31.35
+0.65
1
10295
12:38:33
31.30
31.35
31.35
+0.65
10
10294
12:38:27
31.30
31.35
31.30
+0.60
1
10284
12:38:06
31.30
31.35
31.35
+0.65
1
10283
12:38:04
31.30
31.35
31.35
+0.65
5
10282
12:38:03
31.30
31.35
31.35
+0.65
17
10277
12:38:01
31.30
31.35
31.35
+0.65
57
10260
12:38:00
31.25
31.30
31.30
+0.60
1
10203
12:38:00
31.25
31.30
31.30
+0.60
50
10202
12:38:00
31.25
31.30
31.30
+0.60
49
10152
12:37:51
31.25
31.30
31.25
+0.55
1
10103
12:37:36
31.25
31.30
31.25
+0.55
2
10102
12:37:36
31.25
31.30
31.25
+0.55
3
10100
12:37:29
31.25
31.30
31.25
+0.55
1
10097
12:37:26
31.25
31.30
31.25
+0.55
2
10096
12:37:10
31.25
31.30
31.25
+0.55
3
10094
12:36:44
31.25
31.30
31.25
+0.55
3
10091
12:36:05
31.25
31.30
31.25
+0.55
5
10088
12:36:00
31.25
31.30
31.25
+0.55
2
10083
12:36:00
31.25
31.30
31.25
+0.55
3
10081
12:35:34
31.25
31.30
31.25
+0.55
1
10078
12:34:46
31.25
31.30
31.25
+0.55
1
10077
12:34:27
31.25
31.30
31.25
+0.55
10
10076
12:34:14
31.25
31.30
31.25
+0.55
1
10066
12:34:05
31.25
31.30
31.25
+0.55
2
10065
12:34:05
31.25
31.30
31.25
+0.55
2
10063
12:33:16
31.25
31.30
31.25
+0.55
3
10061
12:32:53
31.25
31.30
31.30
+0.60
10
10058
12:32:40
31.25
31.30
31.25
+0.55
1
10048
12:32:26
31.25
31.30
31.25
+0.55
3
10047
12:32:08
31.25
31.30
31.25
+0.55
1
10044
12:32:00
31.25
31.30
31.25
+0.55
20
10043
12:31:53
31.25
31.30
31.25
+0.55
1
10023
12:31:46
31.25
31.30
31.25
+0.55
1
10022
12:31:16
31.25
31.30
31.25
+0.55
2
10021
12:31:16
31.25
31.30
31.25
+0.55
3
10019
12:31:07
31.25
31.30
31.30
+0.60
1
10016
12:30:05
31.25
31.30
31.30
+0.60
1
10015
12:29:32
31.25
31.30
31.25
+0.55
1
10014
12:28:42
31.25
31.30
31.25
+0.55
1
10013
12:28:08
31.25
31.30
31.25
+0.55
2
10012
12:28:05
31.20
31.25
31.25
+0.55
12
10010
12:28:04
31.25
31.30
31.25
+0.55
20
9998
12:27:42
31.25
31.30
31.30
+0.60
1
9978
12:27:40
31.25
31.30
31.25
+0.55
5
9977
12:27:39
31.25
31.30
31.25
+0.55
4
9972
12:27:33
31.25
31.30
31.25
+0.55
1
9968
12:27:24
31.25
31.30
31.25
+0.55
1
9967
12:27:17
31.25
31.30
31.25
+0.55
10
9966
12:27:00
31.25
31.30
31.25
+0.55
3
9956
12:27:00
31.25
31.30
31.25
+0.55
3
9953
12:26:54
31.25
31.30
31.25
+0.55
1
9950
12:26:02
31.25
31.30
31.25
+0.55
2
9949
12:25:34
31.25
31.30
31.25
+0.55
10
9947
12:24:20
31.25
31.30
31.25
+0.55
1
9937
12:24:09
31.25
31.30
31.25
+0.55
5
9936
12:23:02
31.25
31.35
31.25
+0.55
10
9931
12:22:48
31.30
31.35
31.30
+0.60
1
9921
12:22:47
31.30
31.35
31.30
+0.60
1
9920
12:22:43
31.30
31.35
31.30
+0.60
20
9919
12:21:38
31.30
31.35
31.30
+0.60
1
9899
12:21:10
31.30
31.35
31.30
+0.60
5
9898
12:21:01
31.30
31.35
31.30
+0.60
5
9893
12:20:55
31.30
31.35
31.30
+0.60
1
9888
12:20:24
31.30
31.35
31.30
+0.60
1
9887
12:20:14
31.30
31.35
31.30
+0.60
1
9886
12:19:58
31.30
31.35
31.30
+0.60
2
9885
12:19:56
31.30
31.35
31.30
+0.60
3
9883
12:19:42
31.30
31.35
31.30
+0.60
4
9880
12:19:31
31.30
31.35
31.30
+0.60
2
9876
12:19:20
31.30
31.35
31.30
+0.60
3
9874
12:19:20
31.30
31.35
31.30
+0.60
3
9871
12:19:11
31.30
31.35
31.30
+0.60
2
9868
12:19:10
31.30
31.35
31.35
+0.65
2
9866
12:18:58
31.30
31.35
31.30
+0.60
1
9864
12:18:26
31.30
31.35
31.30
+0.60
7
9863
12:18:14
31.30
31.35
31.30
+0.60
1
9856
12:17:46
31.25
31.35
31.25
+0.55
3
9855
12:17:44
31.25
31.30
31.30
+0.60
7
9852
12:17:42
31.25
31.30
31.30
+0.60
81
9845
12:17:42
31.20
31.25
31.25
+0.55
68
9764
12:17:42
31.20
31.25
31.25
+0.55
29
9696
12:16:54
31.20
31.25
31.20
+0.50
3
9667
12:16:28
31.20
31.25
31.20
+0.50
2
9664
12:15:55
31.20
31.25
31.20
+0.50
3
9662
12:15:39
31.20
31.25
31.20
+0.50
1
9659
12:15:26
31.20
31.25
31.25
+0.55
1
9658
12:15:15
31.20
31.25
31.20
+0.50
1
9657
12:15:09
31.20
31.25
31.20
+0.50
3
9656
12:14:57
31.20
31.25
31.20
+0.50
3
9653
12:14:34
31.20
31.25
31.20
+0.50
1
9650
12:14:30
31.20
31.25
31.20
+0.50
1
9649
12:14:11
31.20
31.25
31.20
+0.50
40
9648
12:13:57
31.20
31.25
31.20
+0.50
3
9608
12:13:27
31.20
31.25
31.20
+0.50
3
9605
12:13:12
31.20
31.25
31.20
+0.50
1
9602
12:12:32
31.20
31.25
31.20
+0.50
1
9601
12:12:27
31.20
31.25
31.20
+0.50
1
9600
12:12:26
31.20
31.25
31.20
+0.50
3
9599
12:12:24
31.20
31.25
31.20
+0.50
1
9596
12:12:22
31.20
31.25
31.25
+0.55
1
9595
12:12:06
31.20
31.25
31.20
+0.50
1
9594
12:12:04
31.20
31.25
31.20
+0.50
1
9593
12:12:03
31.20
31.25
31.20
+0.50
1
9592
12:11:54
31.20
31.25
31.20
+0.50
2
9591
12:11:52
31.20
31.25
31.20
+0.50
1
9589
12:11:22
31.20
31.25
31.20
+0.50
3
9588
12:11:21
31.20
31.25
31.20
+0.50
1
9585
12:11:16
31.20
31.25
31.20
+0.50
1
9584
12:11:05
31.20
31.25
31.20
+0.50
1
9583
12:09:13
31.20
31.25
31.20
+0.50
2
9582
12:08:58
31.20
31.25
31.20
+0.50
1
9580
12:08:52
31.25
31.30
31.25
+0.55
5
9579
12:08:33
31.25
31.30
31.25
+0.55
3
9574
12:08:26
31.25
31.30
31.25
+0.55
1
9571
12:08:24
31.25
31.30
31.25
+0.55
2
9570
12:08:13
31.25
31.30
31.25
+0.55
1
9568
12:08:12
31.25
31.30
31.25
+0.55
1
9567
12:08:00
31.25
31.30
31.25
+0.55
30
9566
12:07:54
31.25
31.30
31.25
+0.55
2
9536
12:07:51
31.25
31.30
31.25
+0.55
1
9534
12:07:43
31.25
31.30
31.25
+0.55
1
9533
12:07:34
31.25
31.30
31.25
+0.55
1
9532
12:07:20
31.25
31.30
31.25
+0.55
1
9531
12:07:18
31.25
31.30
31.25
+0.55
1
9530
12:06:57
31.25
31.30
31.25
+0.55
2
9529
12:06:50
31.25
31.30
31.25
+0.55
1
9527
12:06:43
31.25
31.30
31.30
+0.60
3
9526
12:06:13
31.25
31.30
31.25
+0.55
1
9523
12:05:53
31.25
31.30
31.25
+0.55
2
9522
12:05:44
31.25
31.30
31.25
+0.55
10
9520
12:05:35
31.25
31.30
31.25
+0.55
1
9510
12:04:41
31.25
31.30
31.25
+0.55
10
9509
12:04:28
31.25
31.30
31.25
+0.55
1
9499
12:04:15
31.25
31.30
31.25
+0.55
1
9498
12:04:04
31.25
31.30
31.25
+0.55
4
9497
12:04:04
31.25
31.30
31.25
+0.55
1
9493
12:04:01
31.25
31.30
31.25
+0.55
2
9492
12:03:51
31.25
31.30
31.25
+0.55
1
9490
12:03:51
31.25
31.30
31.25
+0.55
1
9489
12:03:49
31.25
31.30
31.30
+0.60
5
9488
12:03:32
31.25
31.30
31.25
+0.55
1
9483
12:03:08
31.25
31.30
31.25
+0.55
1
9482
12:02:58
31.25
31.30
31.25
+0.55
1
9481
12:02:07
31.25
31.30
31.25
+0.55
2
9480
12:02:05
31.25
31.30
31.25
+0.55
1
9478
12:01:16
31.25
31.30
31.25
+0.55
1
9477
12:00:57
31.25
31.30
31.30
+0.60
1
9476
12:00:25
31.25
31.30
31.25
+0.55
1
9475
11:59:45
31.25
31.30
31.25
+0.55
1
9474
11:59:16
31.25
31.30
31.25
+0.55
2
9473
11:59:05
31.25
31.30
31.25
+0.55
2
9471
11:59:04
31.25
31.30
31.25
+0.55
1
9469
11:58:50
31.25
31.30
31.25
+0.55
1
9468
11:58:19
31.25
31.30
31.25
+0.55
1
9467
11:58:13
31.25
31.30
31.30
+0.60
6
9466
11:57:19
31.25
31.30
31.30
+0.60
3
9460
11:57:18
31.20
31.25
31.25
+0.55
1
9457
11:57:18
31.20
31.25
31.25
+0.55
8
9456
11:57:18
31.20
31.25
31.25
+0.55
33
9448
11:57:18
31.20
31.25
31.25
+0.55
6
9415
11:57:17
31.20
31.25
31.25
+0.55
10
9409
11:57:12
31.20
31.25
31.20
+0.50
3
9399
11:56:52
31.20
31.25
31.20
+0.50
1
9396
11:56:49
31.20
31.25
31.20
+0.50
1
9395
11:56:47
31.20
31.25
31.20
+0.50
4
9394
11:56:40
31.20
31.25
31.20
+0.50
2
9390
11:56:27
31.20
31.25
31.20
+0.50
1
9388
11:56:11
31.20
31.25
31.20
+0.50
3
9387
11:56:04
31.20
31.25
31.20
+0.50
1
9384
11:55:58
31.20
31.25
31.20
+0.50
10
9383
11:55:40
31.20
31.25
31.20
+0.50
6
9373
11:55:40
31.20
31.25
31.20
+0.50
13
9367
11:55:16
31.20
31.25
31.20
+0.50
2
9354
11:54:29
31.25
31.30
31.25
+0.55
7
9352
11:54:19
31.25
31.30
31.25
+0.55
1
9345
11:54:06
31.25
31.30
31.25
+0.55
15
9344
11:54:05
31.25
31.30
31.30
+0.60
7
9329
11:54:04
31.25
31.30
31.25
+0.55
61
9322
11:53:44
31.25
31.30
31.25
+0.55
3
9261
11:53:38
31.25
31.30
31.25
+0.55
3
9258
11:52:08
31.25
31.30
31.30
+0.60
4
9255
11:52:08
31.25
31.30
31.25
+0.55
28
9251
11:51:35
31.25
31.30
31.25
+0.55
3
9223
11:50:59
31.25
31.30
31.30
+0.60
1
9220
11:50:58
31.25
31.30
31.30
+0.60
1
9219
11:50:57
31.25
31.30
31.25
+0.55
10
9218
11:50:36
31.25
31.30
31.25
+0.55
1
9208
11:50:13
31.25
31.30
31.25
+0.55
2
9207
11:49:57
31.25
31.30
31.30
+0.60
1
9205
11:48:20
31.25
31.30
31.30
+0.60
1
9204
11:48:15
31.25
31.30
31.30
+0.60
5
9203
11:48:07
31.25
31.30
31.30
+0.60
1
9198
11:45:31
31.25
31.30
31.30
+0.60
4
9197
11:45:30
31.30
31.35
31.30
+0.60
3
9193
11:45:20
31.30
31.35
31.30
+0.60
38
9190
11:45:08
31.30
31.35
31.30
+0.60
1
9152
11:44:48
31.30
31.35
31.30
+0.60
10
9151
11:44:32
31.30
31.35
31.30
+0.60
3
9141
11:44:23
31.30
31.35
31.30
+0.60
1
9138
11:44:23
31.30
31.35
31.30
+0.60
2
9137
11:44:04
31.30
31.35
31.30
+0.60
2
9135
11:43:44
31.30
31.35
31.30
+0.60
1
9133
11:43:31
31.30
31.35
31.30
+0.60
2
9132
11:43:04
31.30
31.35
31.30
+0.60
1
9130
11:42:35
31.30
31.35
31.30
+0.60
1
9129
11:42:19
31.30
31.35
31.30
+0.60
5
9128
11:42:12
31.30
31.35
31.30
+0.60
2
9123
11:42:09
31.30
31.35
31.30
+0.60
2
9121
11:41:59
31.30
31.35
31.30
+0.60
1
9119
11:41:54
31.30
31.35
31.30
+0.60
1
9118
11:41:41
31.30
31.35
31.30
+0.60
1
9117
11:41:15
31.30
31.35
31.30
+0.60
1
9116
11:41:11
31.30
31.35
31.30
+0.60
1
9115
11:40:28
31.30
31.35
31.30
+0.60
2
9114
11:40:23
31.30
31.35
31.30
+0.60
2
9112
11:39:22
31.30
31.35
31.30
+0.60
4
9110
11:38:33
31.30
31.35
31.30
+0.60
2
9106
11:38:05
31.30
31.35
31.30
+0.60
10
9104
11:37:15
31.30
31.35
31.35
+0.65
1
9094
11:37:06
31.30
31.35
31.35
+0.65
3
9093
11:36:42
31.30
31.35
31.35
+0.65
10
9090
11:36:27
31.30
31.35
31.35
+0.65
5
9080
11:36:27
31.30
31.35
31.30
+0.60
4
9075
11:36:09
31.30
31.35
31.30
+0.60
1
9071
11:35:46
31.30
31.35
31.30
+0.60
1
9070
11:35:37
31.30
31.35
31.30
+0.60
1
9069
11:35:35
31.30
31.35
31.30
+0.60
1
9068
11:35:13
31.30
31.35
31.30
+0.60
10
9067
11:35:10
31.30
31.35
31.35
+0.65
1
9057
11:34:44
31.30
31.35
31.35
+0.65
1
9056
11:33:54
31.30
31.35
31.30
+0.60
2
9055
11:33:54
31.30
31.35
31.30
+0.60
1
9053
11:33:37
31.30
31.35
31.35
+0.65
4
9052
11:33:37
31.30
31.35
31.35
+0.65
13
9048
11:33:25
31.25
31.30
31.30
+0.60
1
9035
11:33:25
31.25
31.30
31.30
+0.60
10
9034
11:33:25
31.25
31.30
31.30
+0.60
2
9024
11:33:19
31.25
31.30
31.25
+0.55
1
9022
11:32:57
31.30
31.35
31.30
+0.60
19
9021
11:32:50
31.30
31.35
31.30
+0.60
1
9002
11:32:37
31.30
31.35
31.30
+0.60
2
9001
11:32:30
31.30
31.35
31.30
+0.60
2
8999
11:32:14
31.30
31.35
31.30
+0.60
1
8997
11:32:08
31.30
31.35
31.30
+0.60
1
8996
11:32:03
31.30
31.35
31.30
+0.60
1
8995
11:31:55
31.30
31.35
31.30
+0.60
3
8994
11:31:45
31.30
31.35
31.30
+0.60
1
8991
11:31:34
31.30
31.35
31.30
+0.60
2
8990
11:31:31
31.30
31.35
31.30
+0.60
1
8988
11:31:30
31.30
31.35
31.30
+0.60
2
8987
11:30:56
31.30
31.35
31.30
+0.60
2
8985
11:30:52
31.30
31.35
31.30
+0.60
1
8983
11:30:45
31.30
31.35
31.30
+0.60
1
8982
11:30:28
31.30
31.35
31.30
+0.60
1
8981
11:30:19
31.30
31.35
31.35
+0.65
1
8980
11:29:42
31.30
31.35
31.30
+0.60
2
8979
11:29:15
31.30
31.35
31.30
+0.60
1
8977
11:28:49
31.30
31.35
31.30
+0.60
2
8976
11:28:23
31.30
31.35
31.30
+0.60
1
8974
11:28:18
31.30
31.35
31.30
+0.60
3
8973
11:28:15
31.30
31.35
31.30
+0.60
5
8970
11:27:54
31.30
31.35
31.30
+0.60
2
8965
11:27:33
31.30
31.35
31.30
+0.60
1
8963
11:25:48
31.30
31.35
31.30
+0.60
1
8962
11:25:48
31.30
31.35
31.35
+0.65
2
8961
11:25:48
31.25
31.30
31.30
+0.60
5
8959
11:25:46
31.25
31.30
31.30
+0.60
1
8954
11:25:46
31.30
31.35
31.30
+0.60
9
8953
11:25:36
31.30
31.35
31.30
+0.60
3
8944
11:25:08
31.30
31.35
31.30
+0.60
1
8941
11:24:59
31.30
31.35
31.30
+0.60
1
8940
11:24:39
31.30
31.35
31.30
+0.60
3
8939
11:24:35
31.30
31.35
31.30
+0.60
4
8936
11:24:22
31.30
31.35
31.30
+0.60
7
8932
11:24:04
31.30
31.35
31.30
+0.60
2
8925
11:23:52
31.30
31.35
31.30
+0.60
10
8923
11:23:46
31.30
31.35
31.30
+0.60
1
8913
11:23:30
31.30
31.35
31.30
+0.60
10
8912
11:23:15
31.25
31.30
31.30
+0.60
6
8902
11:23:01
31.30
31.35
31.30
+0.60
5
8896
11:23:01
31.30
31.35
31.30
+0.60
3
8891
11:22:59
31.30
31.35
31.30
+0.60
1
8888
11:22:59
31.30
31.35
31.30
+0.60
2
8887
11:22:49
31.30
31.35
31.30
+0.60
1
8885
11:22:43
31.30
31.35
31.30
+0.60
5
8884
11:22:40
31.30
31.35
31.30
+0.60
10
8879
11:22:30
31.30
31.35
31.30
+0.60
10
8869
11:22:21
31.30
31.35
31.30
+0.60
1
8859
11:21:59
31.30
31.35
31.30
+0.60
1
8858
11:21:46
31.30
31.35
31.35
+0.65
1
8857
11:21:46
31.30
31.35
31.30
+0.60
1
8856
11:21:35
31.30
31.35
31.30
+0.60
5
8855
11:21:34
31.30
31.35
31.30
+0.60
1
8850
11:21:16
31.30
31.35
31.30
+0.60
3
8849
11:21:14
31.30
31.35
31.30
+0.60
1
8846
11:20:57
31.30
31.35
31.30
+0.60
1
8845
11:20:49
31.30
31.35
31.30
+0.60
5
8844
11:20:31
31.30
31.35
31.35
+0.65
1
8839
11:20:31
31.30
31.35
31.30
+0.60
11
8838
11:20:31
31.30
31.35
31.30
+0.60
15
8827
11:20:18
31.30
31.35
31.30
+0.60
1
8812
11:20:08
31.30
31.35
31.30
+0.60
1
8811
11:19:53
31.30
31.35
31.30
+0.60
2
8810
11:19:45
31.30
31.35
31.35
+0.65
1
8808
11:19:27
31.30
31.35
31.35
+0.65
1
8807
11:19:27
31.30
31.35
31.30
+0.60
1
8806
11:19:20
31.30
31.35
31.30
+0.60
1
8805
11:19:08
31.30
31.35
31.30
+0.60
2
8804
11:18:59
31.30
31.35
31.30
+0.60
2
8802
11:18:57
31.30
31.35
31.30
+0.60
1
8800
11:18:48
31.30
31.35
31.30
+0.60
1
8799
11:18:28
31.30
31.35
31.30
+0.60
1
8798
11:17:52
31.30
31.35
31.30
+0.60
10
8797
11:16:50
31.30
31.35
31.35
+0.65
1
8787
11:16:43
31.30
31.35
31.35
+0.65
1
8786
11:16:17
31.30
31.35
31.30
+0.60
1
8785
11:15:46
31.30
31.35
31.35
+0.65
3
8784
11:14:20
31.30
31.35
31.35
+0.65
1
8781
11:13:39
31.30
31.35
31.30
+0.60
4
8780
11:13:33
31.30
31.35
31.30
+0.60
1
8776
11:13:24
31.30
31.35
31.30
+0.60
1
8775
11:13:23
31.30
31.35
31.35
+0.65
3
8774
11:13:20
31.30
31.35
31.30
+0.60
1
8771
11:12:58
31.30
31.35
31.30
+0.60
1
8770
11:12:50
31.30
31.35
31.30
+0.60
1
8769
11:12:22
31.30
31.35
31.30
+0.60
1
8768
11:12:13
31.30
31.35
31.30
+0.60
2
8767
11:12:03
31.30
31.35
31.30
+0.60
1
8765
11:11:40
31.30
31.35
31.30
+0.60
1
8764
11:11:20
31.30
31.35
31.30
+0.60
1
8763
11:10:53
31.30
31.35
31.30
+0.60
4
8762
11:10:00
31.30
31.35
31.35
+0.65
1
8758
11:09:43
31.30
31.35
31.30
+0.60
10
8757
11:08:28
31.30
31.35
31.30
+0.60
1
8747
11:08:11
31.30
31.35
31.30
+0.60
2
8746
11:07:55
31.30
31.35
31.30
+0.60
1
8744
11:07:52
31.30
31.35
31.30
+0.60
5
8743
11:07:17
31.30
31.35
31.30
+0.60
1
8738
11:07:00
31.30
31.35
31.30
+0.60
1
8737
11:06:47
31.30
31.35
31.30
+0.60
8
8736
11:06:44
31.30
31.35
31.35
+0.65
2
8728
11:06:34
31.30
31.35
31.30
+0.60
1
8726
11:06:18
31.30
31.35
31.30
+0.60
1
8725
11:06:14
31.30
31.35
31.35
+0.65
1
8724
11:05:23
31.30
31.35
31.35
+0.65
2
8723
11:05:03
31.30
31.35
31.30
+0.60
2
8721
11:05:02
31.30
31.35
31.30
+0.60
1
8719
11:04:12
31.30
31.35
31.30
+0.60
5
8718
11:03:23
31.30
31.35
31.30
+0.60
4
8713
11:03:01
31.30
31.35
31.30
+0.60
1
8709
11:02:30
31.30
31.35
31.30
+0.60
3
8708
11:02:09
31.30
31.35
31.30
+0.60
1
8705
11:01:49
31.30
31.35
31.35
+0.65
1
8704
11:01:36
31.30
31.35
31.30
+0.60
1
8703
11:01:21
31.30
31.35
31.30
+0.60
2
8702
11:00:16
31.30
31.35
31.35
+0.65
1
8700
11:00:04
31.30
31.35
31.30
+0.60
1
8699
10:59:54
31.30
31.35
31.30
+0.60
2
8698
10:59:41
31.30
31.35
31.30
+0.60
1
8696
10:59:28
31.30
31.35
31.30
+0.60
3
8695
10:59:03
31.30
31.35
31.30
+0.60
2
8692
10:58:54
31.30
31.35
31.30
+0.60
1
8690
10:58:49
31.30
31.35
31.30
+0.60
1
8689
10:58:45
31.30
31.35
31.30
+0.60
4
8688
10:58:40
31.30
31.35
31.30
+0.60
2
8684
10:58:23
31.30
31.35
31.30
+0.60
1
8682
10:58:14
31.30
31.35
31.30
+0.60
2
8681
10:57:55
31.30
31.35
31.30
+0.60
1
8679
10:57:50
31.30
31.35
31.30
+0.60
3
8678
10:57:40
31.30
31.35
31.30
+0.60
1
8675
10:56:44
31.30
31.35
31.30
+0.60
1
8674
10:54:29
31.30
31.35
31.30
+0.60
5
8673
10:54:20
31.30
31.35
31.30
+0.60
1
8668
10:52:51
31.35
31.40
31.35
+0.65
40
8667
10:52:51
31.35
31.40
31.35
+0.65
1
8627
10:52:51
31.35
31.40
31.35
+0.65
1
8626
10:52:42
31.35
31.40
31.35
+0.65
1
8625
10:52:39
31.35
31.40
31.35
+0.65
1
8624
10:52:26
31.35
31.40
31.35
+0.65
1
8623
10:52:22
31.35
31.40
31.35
+0.65
2
8622
10:52:14
31.35
31.40
31.35
+0.65
1
8620
10:50:34
31.35
31.40
31.35
+0.65
1
8619
10:49:30
31.35
31.40
31.35
+0.65
2
8618
10:49:09
31.35
31.40
31.35
+0.65
2
8616
10:48:08
31.35
31.40
31.35
+0.65
1
8614
10:47:48
31.35
31.40
31.40
+0.70
3
8613
10:47:41
31.35
31.40
31.35
+0.65
1
8610
10:47:35
31.35
31.40
31.35
+0.65
1
8609
10:47:25
31.35
31.40
31.35
+0.65
1
8608
10:46:50
31.35
31.40
31.35
+0.65
2
8607
10:46:29
31.35
31.40
31.35
+0.65
2
8605
10:45:59
31.35
31.40
31.35
+0.65
1
8603
10:45:48
31.35
31.40
31.35
+0.65
2
8602
10:45:25
31.35
31.40
31.35
+0.65
2
8600
10:44:51
31.35
31.40
31.40
+0.70
4
8598
10:44:51
31.30
31.40
31.40
+0.70
15
8594
10:44:25
31.35
31.40
31.35
+0.65
10
8579
10:44:20
31.35
31.40
31.35
+0.65
1
8569
10:44:10
31.35
31.40
31.35
+0.65
1
8568
10:44:05
31.35
31.40
31.35
+0.65
1
8567
10:44:02
31.35
31.40
31.35
+0.65
3
8566
10:43:56
31.35
31.40
31.35
+0.65
1
8563
10:42:44
31.35
31.40
31.35
+0.65
5
8562
10:42:01
31.35
31.40
31.35
+0.65
2
8557
10:41:51
31.35
31.40
31.35
+0.65
5
8555
10:41:13
31.35
31.40
31.35
+0.65
1
8550
10:41:07
31.35
31.40
31.35
+0.65
20
8549
10:41:00
31.35
31.40
31.40
+0.70
27
8529
10:40:56
31.35
31.40
31.35
+0.65
2
8502
10:40:39
31.35
31.40
31.35
+0.65
5
8500
10:40:24
31.35
31.40
31.35
+0.65
10
8495
10:39:44
31.35
31.40
31.35
+0.65
1
8485
10:39:39
31.35
31.40
31.35
+0.65
1
8484
10:39:25
31.35
31.40
31.35
+0.65
21
8483
10:38:39
31.35
31.40
31.35
+0.65
1
8462
10:38:00
31.35
31.40
31.35
+0.65
2
8461
10:37:20
31.35
31.40
31.35
+0.65
10
8459
10:36:47
31.35
31.40
31.35
+0.65
10
8449
10:36:34
31.35
31.40
31.35
+0.65
1
8439
10:35:44
31.35
31.40
31.35
+0.65
2
8438
10:35:29
31.35
31.40
31.40
+0.70
1
8436
10:34:41
31.35
31.40
31.40
+0.70
1
8435
10:34:16
31.35
31.40
31.40
+0.70
2
8434
10:34:08
31.35
31.40
31.40
+0.70
1
8432
10:33:29
31.35
31.40
31.35
+0.65
1
8431
10:32:33
31.35
31.40
31.40
+0.70
8
8430
10:32:21
31.35
31.40
31.35
+0.65
1
8422
10:32:02
31.35
31.40
31.40
+0.70
1
8421
10:30:57
31.35
31.40
31.40
+0.70
2
8420
10:30:57
31.35
31.40
31.40
+0.70
3
8418
10:30:56
31.35
31.40
31.40
+0.70
1
8415
10:30:52
31.35
31.40
31.40
+0.70
3
8414
10:30:52
31.40
31.45
31.40
+0.70
7
8411
10:30:35
31.35
31.40
31.40
+0.70
1
8404
10:30:34
31.35
31.45
31.45
+0.75
3
8403
10:30:31
31.35
31.40
31.40
+0.70
1
8400
10:30:25
31.35
31.40
31.40
+0.70
1
8399
10:30:11
31.35
31.45
31.45
+0.75
1
8398
10:30:03
31.35
31.40
31.40
+0.70
15
8397
10:30:02
31.35
31.40
31.40
+0.70
15
8382
10:30:02
31.35
31.40
31.40
+0.70
42
8367
10:30:02
31.35
31.40
31.40
+0.70
28
8325
10:29:38
31.35
31.40
31.35
+0.65
2
8297
10:29:20
31.30
31.35
31.35
+0.65
1
8295
10:29:20
31.35
31.40
31.35
+0.65
4
8294
10:29:17
31.30
31.35
31.35
+0.65
1
8290
10:29:14
31.35
31.40
31.30
+0.60
10
8289
10:29:14
31.35
31.40
31.35
+0.65
8
8279
10:29:12
31.35
31.40
31.35
+0.65
2
8271
10:29:05
31.35
31.40
31.35
+0.65
3
8269
10:28:45
31.35
31.40
31.35
+0.65
13
8266
10:28:17
31.35
31.40
31.35
+0.65
9
8253
10:27:54
31.35
31.40
31.40
+0.70
3
8244
10:27:53
31.35
31.40
31.35
+0.65
2
8241
10:27:38
31.35
31.40
31.40
+0.70
3
8239
10:27:36
31.35
31.40
31.40
+0.70
6
8236
10:27:36
31.35
31.40
31.40
+0.70
1
8230
10:27:36
31.35
31.40
31.40
+0.70
1
8229
10:27:36
31.35
31.40
31.40
+0.70
27
8228
10:27:32
31.35
31.40
31.35
+0.65
1
8201
10:27:24
31.35
31.40
31.35
+0.65
1
8200
10:26:53
31.35
31.40
31.35
+0.65
1
8199
10:26:53
31.35
31.40
31.35
+0.65
2
8198
10:26:49
31.35
31.40
31.35
+0.65
2
8196
10:26:43
31.35
31.40
31.35
+0.65
1
8194
10:26:33
31.35
31.40
31.35
+0.65
5
8193
10:26:16
31.35
31.40
31.35
+0.65
1
8188
10:25:59
31.35
31.40
31.35
+0.65
1
8187
10:25:28
31.35
31.40
31.35
+0.65
1
8186
10:25:13
31.35
31.40
31.40
+0.70
2
8185
10:24:21
31.35
31.40
31.40
+0.70
1
8183
10:24:20
31.35
31.40
31.35
+0.65
1
8182
10:24:18
31.35
31.40
31.35
+0.65
1
8181
10:23:32
31.35
31.40
31.35
+0.65
3
8180
10:23:26
31.35
31.40
31.35
+0.65
1
8177
10:22:35
31.35
31.40
31.35
+0.65
1
8176
10:22:16
31.35
31.40
31.35
+0.65
1
8175
10:22:05
31.35
31.40
31.35
+0.65
1
8174
10:21:58
31.35
31.40
31.35
+0.65
2
8173
10:21:47
31.35
31.40
31.35
+0.65
3
8171
10:21:46
31.35
31.40
31.35
+0.65
1
8168
10:21:40
31.35
31.40
31.35
+0.65
2
8167
10:21:36
31.35
31.40
31.35
+0.65
2
8165
10:21:25
31.35
31.40
31.35
+0.65
3
8163
10:21:22
31.35
31.40
31.35
+0.65
12
8160
10:21:02
31.35
31.40
31.35
+0.65
1
8148
10:20:38
31.35
31.40
31.35
+0.65
2
8147
10:20:38
31.35
31.40
31.35
+0.65
2
8145
10:20:34
31.35
31.40
31.35
+0.65
6
8143
10:20:34
31.35
31.40
31.35
+0.65
1
8137
10:20:32
31.35
31.40
31.35
+0.65
1
8136
10:20:27
31.35
31.40
31.35
+0.65
5
8135
10:20:20
31.35
31.40
31.35
+0.65
1
8130
10:20:15
31.35
31.40
31.35
+0.65
3
8129
10:20:07
31.35
31.40
31.35
+0.65
5
8126
10:20:03
31.35
31.40
31.35
+0.65
1
8121
10:19:54
31.35
31.40
31.35
+0.65
1
8120
10:19:48
31.35
31.40
31.35
+0.65
1
8119
10:19:45
31.35
31.40
31.35
+0.65
1
8118
10:19:38
31.35
31.40
31.35
+0.65
6
8117
10:19:09
31.35
31.40
31.35
+0.65
1
8111
10:19:08
31.35
31.40
31.35
+0.65
1
8110
10:18:28
31.35
31.40
31.40
+0.70
1
8109
10:17:56
31.35
31.40
31.40
+0.70
3
8108
10:17:08
31.35
31.40
31.35
+0.65
7
8105
10:17:00
31.35
31.40
31.40
+0.70
1
8098
10:16:56
31.35
31.40
31.35
+0.65
10
8097
10:16:42
31.35
31.40
31.35
+0.65
2
8087
10:16:40
31.35
31.40
31.35
+0.65
2
8085
10:16:36
31.35
31.40
31.35
+0.65
2
8083
10:16:35
31.35
31.40
31.35
+0.65
1
8081
10:16:29
31.35
31.40
31.35
+0.65
1
8080
10:16:25
31.35
31.40
31.35
+0.65
2
8079
10:16:24
31.35
31.40
31.35
+0.65
2
8077
10:16:21
31.35
31.40
31.35
+0.65
11
8075
10:16:17
31.35
31.40
31.35
+0.65
1
8064
10:16:14
31.35
31.40
31.35
+0.65
1
8063
10:15:37
31.35
31.40
31.35
+0.65
1
8062
10:15:09
31.35
31.40
31.35
+0.65
1
8061
10:15:00
31.35
31.40
31.35
+0.65
2
8060
10:14:58
31.40
31.45
31.40
+0.70
10
8058
10:14:44
31.35
31.40
31.40
+0.70
2
8048
10:14:43
31.35
31.40
31.40
+0.70
1
8046
10:14:41
31.35
31.45
31.45
+0.75
5
8045
10:14:33
31.35
31.40
31.40
+0.70
2
8040
10:14:32
31.35
31.40
31.40
+0.70
1
8038
10:14:32
31.35
31.40
31.40
+0.70
12
8037
10:14:32
31.40
31.45
31.40
+0.70
4
8025
10:14:09
31.35
31.45
31.35
+0.65
5
8021
10:14:09
31.35
31.40
31.40
+0.70
20
8016
10:14:03
31.35
31.40
31.40
+0.70
1
7996
10:13:58
31.30
31.40
31.40
+0.70
5
7995
10:13:57
31.30
31.40
31.40
+0.70
1
7990
10:13:54
31.35
31.40
31.35
+0.65
32
7989
10:13:54
31.35
31.40
31.40
+0.70
2
7957
10:13:33
31.35
31.40
31.40
+0.70
1
7955
10:13:31
31.35
31.40
31.40
+0.70
5
7954
10:12:55
31.35
31.40
31.40
+0.70
1
7949
10:12:54
31.35
31.40
31.40
+0.70
1
7948
10:12:46
31.35
31.40
31.40
+0.70
1
7947
10:12:44
31.40
31.45
31.40
+0.70
1
7946
10:12:44
31.40
31.45
31.40
+0.70
1
7945
10:12:44
31.40
31.45
31.40
+0.70
3
7944
10:12:44
31.40
31.45
31.40
+0.70
6
7941
10:12:44
31.40
31.45
31.40
+0.70
7
7935
10:12:44
31.40
31.45
31.40
+0.70
13
7928
10:12:44
31.40
31.45
31.40
+0.70
1
7915
10:12:38
31.40
31.45
31.40
+0.70
3
7914
10:12:38
31.40
31.45
31.40
+0.70
1
7911
10:12:32
31.40
31.45
31.40
+0.70
1
7910
10:12:25
31.40
31.45
31.40
+0.70
1
7909
10:12:16
31.40
31.45
31.40
+0.70
1
7908
10:12:14
31.40
31.45
31.40
+0.70
1
7907
10:12:13
31.40
31.45
31.40
+0.70
5
7906
10:12:10
31.40
31.45
31.40
+0.70
2
7901
10:12:07
31.35
31.40
31.40
+0.70
19
7899
10:12:07
31.35
31.40
31.40
+0.70
2
7880
10:12:07
31.35
31.40
31.40
+0.70
3
7878
10:12:07
31.35
31.40
31.40
+0.70
12
7875
10:12:07
31.35
31.40
31.40
+0.70
11
7863
10:12:07
31.35
31.40
31.40
+0.70
39
7852
10:12:03
31.35
31.40
31.35
+0.65
5
7813
10:11:59
31.35
31.40
31.35
+0.65
1
7808
10:11:41
31.35
31.40
31.35
+0.65
3
7807
10:11:36
31.35
31.40
31.40
+0.70
1
7804
10:11:35
31.35
31.40
31.40
+0.70
8
7803
10:11:34
31.30
31.35
31.35
+0.65
20
7795
10:11:34
31.30
31.35
31.35
+0.65
3
7775
10:11:34
31.30
31.35
31.35
+0.65
35
7772
10:11:34
31.30
31.35
31.35
+0.65
34
7737
10:11:34
31.30
31.35
31.35
+0.65
100
7703
10:11:23
31.30
31.35
31.30
+0.60
1
7603
10:11:22
31.30
31.35
31.30
+0.60
5
7602
10:11:07
31.30
31.35
31.30
+0.60
1
7597
10:11:00
31.30
31.35
31.30
+0.60
1
7596
10:10:55
31.30
31.35
31.35
+0.65
19
7595
10:10:51
31.30
31.35
31.30
+0.60
1
7576
10:10:42
31.30
31.35
31.30
+0.60
1
7575
10:10:18
31.30
31.35
31.35
+0.65
1
7574
10:10:01
31.30
31.35
31.35
+0.65
41
7573
10:10:01
31.30
31.35
31.35
+0.65
35
7532
10:09:56
31.30
31.35
31.35
+0.65
10
7497
10:09:54
31.30
31.35
31.30
+0.60
2
7487
10:09:52
31.30
31.35
31.30
+0.60
2
7485
10:09:46
31.30
31.35
31.30
+0.60
1
7483
10:09:38
31.25
31.30
31.30
+0.60
1
7482
10:09:37
31.25
31.30
31.30
+0.60
18
7481
10:09:37
31.25
31.30
31.30
+0.60
40
7463
10:09:11
31.25
31.30
31.25
+0.55
1
7423
10:08:49
31.25
31.30
31.30
+0.60
1
7422
10:08:49
31.25
31.30
31.30
+0.60
1
7421
10:08:45
31.25
31.30
31.30
+0.60
1
7420
10:08:34
31.25
31.30
31.30
+0.60
1
7419
10:08:28
31.25
31.30
31.30
+0.60
1
7418
10:08:24
31.25
31.30
31.30
+0.60
10
7417
10:07:42
31.25
31.30
31.30
+0.60
1
7407
10:07:33
31.25
31.30
31.30
+0.60
3
7406
10:07:20
31.25
31.30
31.30
+0.60
1
7403
10:07:06
31.25
31.30
31.30
+0.60
1
7402
10:07:02
31.30
31.35
31.30
+0.60
2
7401
10:07:01
31.30
31.35
31.30
+0.60
10
7399
10:06:56
31.30
31.35
31.30
+0.60
4
7389
10:06:39
31.25
31.30
31.30
+0.60
4
7385
10:06:37
31.25
31.35
31.25
+0.55
1
7381
10:06:29
31.25
31.30
31.30
+0.60
19
7380
10:06:29
31.25
31.30
31.30
+0.60
1
7361
10:06:29
31.25
31.30
31.30
+0.60
1
7360
10:06:29
31.25
31.30
31.30
+0.60
8
7359
10:06:29
31.30
31.35
31.30
+0.60
2
7351
10:06:20
31.25
31.30
31.30
+0.60
1
7349
10:06:17
31.25
31.30
31.30
+0.60
3
7348
10:06:10
31.30
31.35
31.30
+0.60
1
7345
10:05:49
31.25
31.30
31.30
+0.60
36
7344
10:05:49
31.30
31.35
31.30
+0.60
29
7308
10:05:45
31.30
31.35
31.30
+0.60
3
7279
10:05:32
31.30
31.35
31.35
+0.65
7
7276
10:05:30
31.30
31.35
31.30
+0.60
1
7269
10:05:26
31.30
31.35
31.35
+0.65
5
7268
10:05:22
31.30
31.35
31.35
+0.65
4
7263
10:05:13
31.30
31.35
31.35
+0.65
1
7259
10:05:09
31.30
31.35
31.35
+0.65
5
7258
10:05:08
31.30
31.35
31.35
+0.65
1
7253
10:05:06
31.30
31.35
31.35
+0.65
1
7252
10:05:02
31.30
31.35
31.30
+0.60
1
7251
10:05:01
31.30
31.35
31.35
+0.65
4
7250
10:05:01
31.25
31.30
31.30
+0.60
91
7246
10:04:46
31.25
31.30
31.25
+0.55
2
7155
10:04:37
31.25
31.30
31.25
+0.55
1
7153
10:04:34
31.20
31.30
31.30
+0.60
1
7152
10:04:31
31.20
31.25
31.25
+0.55
25
7151
10:04:31
31.20
31.25
31.25
+0.55
20
7126
10:04:18
31.20
31.25
31.25
+0.55
3
7106
10:04:14
31.20
31.25
31.20
+0.50
1
7103
10:04:09
31.20
31.25
31.20
+0.50
1
7102
10:04:07
31.20
31.25
31.20
+0.50
1
7101
10:04:06
31.20
31.25
31.25
+0.55
2
7100
10:03:52
31.20
31.25
31.20
+0.50
3
7098
10:03:36
31.20
31.25
31.20
+0.50
1
7095
10:03:31
31.20
31.25
31.20
+0.50
1
7094
10:03:31
31.15
31.20
31.20
+0.50
44
7093
10:03:23
31.15
31.20
31.20
+0.50
1
7049
10:03:20
31.15
31.20
31.20
+0.50
5
7048
10:03:07
31.15
31.20
31.20
+0.50
1
7043
10:02:59
31.15
31.20
31.15
+0.45
1
7042
10:02:48
31.15
31.20
31.15
+0.45
2
7041
10:02:38
31.15
31.20
31.15
+0.45
13
7039
10:02:19
31.15
31.20
31.15
+0.45
1
7026
10:02:15
31.15
31.20
31.20
+0.50
1
7025
10:01:44
31.15
31.25
31.25
+0.55
5
7024
10:01:42
31.20
31.25
31.20
+0.50
1
7019
10:01:39
31.15
31.20
31.20
+0.50
1
7018
10:01:39
31.20
31.25
31.20
+0.50
9
7017
10:01:18
31.15
31.20
31.20
+0.50
1
7008
10:01:09
31.10
31.25
31.10
+0.40
19
7007
10:01:07
31.20
31.25
31.20
+0.50
4
6988
10:01:07
31.10
31.20
31.20
+0.50
1
6984
10:01:04
31.10
31.20
31.20
+0.50
10
6983
10:01:02
31.10
31.20
31.10
+0.40
1
6973
10:00:59
31.10
31.15
31.15
+0.45
1
6972
10:00:58
31.10
31.20
31.20
+0.50
2
6971
10:00:58
31.05
31.10
31.10
+0.40
11
6969
10:00:58
31.10
31.20
31.10
+0.40
39
6958
10:00:58
31.10
31.20
31.10
+0.40
1
6919
10:00:56
31.10
31.20
31.10
+0.40
1
6918
10:00:54
31.10
31.20
31.10
+0.40
1
6917
10:00:54
31.10
31.20
31.20
+0.50
9
6916
10:00:53
31.10
31.15
31.15
+0.45
7
6907
10:00:53
31.10
31.15
31.15
+0.45
44
6900
10:00:53
31.10
31.15
31.15
+0.45
47
6856
10:00:51
31.10
31.15
31.10
+0.40
1
6809
10:00:51
31.10
31.15
31.15
+0.45
28
6808
10:00:50
31.05
31.10
31.10
+0.40
80
6780
10:00:50
31.10
31.15
31.10
+0.40
120
6700
10:00:50
31.10
31.15
31.15
+0.45
1
6580
10:00:50
31.10
31.15
31.10
+0.40
1
6579
10:00:50
31.10
31.15
31.15
+0.45
2
6578
10:00:47
31.10
31.15
31.10
+0.40
1
6576
10:00:43
31.10
31.15
31.10
+0.40
10
6575
10:00:42
31.10
31.15
31.10
+0.40
3
6565
10:00:37
31.10
31.15
31.10
+0.40
1
6562
10:00:36
31.10
31.15
31.10
+0.40
1
6561
10:00:35
31.10
31.15
31.10
+0.40
33
6560
10:00:32
31.10
31.15
31.10
+0.40
3
6527
10:00:30
31.10
31.15
31.10
+0.40
5
6524
10:00:26
31.10
31.15
31.10
+0.40
3
6519
10:00:23
31.10
31.15
31.10
+0.40
2
6516
10:00:20
31.10
31.15
31.10
+0.40
1
6514
10:00:19
31.10
31.15
31.10
+0.40
1
6513
10:00:14
31.10
31.15
31.10
+0.40
4
6512
10:00:05
31.10
31.15
31.10
+0.40
1
6508
09:59:52
31.10
31.15
31.10
+0.40
1
6507
09:59:51
31.10
31.15
31.10
+0.40
1
6506
09:59:39
31.10
31.20
31.10
+0.40
1
6505
09:59:33
31.10
31.20
31.10
+0.40
1
6504
09:59:32
31.10
31.20
31.10
+0.40
1
6503
09:59:30
31.10
31.20
31.10
+0.40
1
6502
09:59:22
31.15
31.20
31.15
+0.45
1
6501
09:59:20
31.15
31.20
31.15
+0.45
3
6500
09:59:20
31.15
31.20
31.20
+0.50
1
6497
09:59:18
31.15
31.20
31.15
+0.45
17
6496
09:59:15
31.15
31.20
31.15
+0.45
1
6479
09:59:13
31.15
31.20
31.15
+0.45
1
6478
09:59:13
31.15
31.20
31.15
+0.45
1
6477
09:59:10
31.15
31.20
31.15
+0.45
1
6476
09:59:05
31.15
31.20
31.15
+0.45
1
6475
09:59:04
31.20
31.25
31.20
+0.50
2
6474
09:59:03
31.20
31.25
31.20
+0.50
1
6472
09:59:00
31.20
31.25
31.20
+0.50
1
6471
09:58:56
31.20
31.25
31.20
+0.50
1
6470
09:58:49
31.20
31.25
31.20
+0.50
2
6469
09:58:43
31.20
31.25
31.25
+0.55
5
6467
09:58:41
31.20
31.25
31.20
+0.50
1
6462
09:58:39
31.20
31.25
31.20
+0.50
1
6461
09:58:36
31.20
31.25
31.20
+0.50
1
6460
09:58:24
31.20
31.25
31.20
+0.50
1
6459
09:58:15
31.20
31.25
31.20
+0.50
1
6458
09:58:14
31.20
31.25
31.20
+0.50
1
6457
09:58:11
31.20
31.25
31.20
+0.50
1
6456
09:58:06
31.20
31.25
31.20
+0.50
3
6455
09:58:04
31.20
31.25
31.20
+0.50
10
6452
09:57:54
31.20
31.25
31.25
+0.55
1
6442
09:57:50
31.20
31.25
31.25
+0.55
1
6441
09:57:46
31.20
31.25
31.25
+0.55
1
6440
09:57:33
31.20
31.25
31.20
+0.50
2
6439
09:57:27
31.25
31.30
31.25
+0.55
25
6437
09:57:26
31.25
31.30
31.25
+0.55
1
6412
09:57:22
31.25
31.30
31.25
+0.55
3
6411
09:57:18
31.25
31.30
31.25
+0.55
1
6408
09:57:13
31.25
31.30
31.25
+0.55
1
6407
09:57:12
31.25
31.30
31.25
+0.55
1
6406
09:56:11
31.30
31.35
31.30
+0.60
43
6405
09:55:41
31.30
31.35
31.30
+0.60
1
6362
09:55:37
31.30
31.35
31.35
+0.65
1
6361
09:55:20
31.30
31.35
31.35
+0.65
2
6360
09:55:10
31.30
31.35
31.35
+0.65
2
6358
09:55:07
31.35
31.40
31.35
+0.65
4
6356
09:54:50
31.35
31.40
31.35
+0.65
3
6352
09:54:42
31.35
31.40
31.35
+0.65
1
6349
09:54:41
31.35
31.40
31.35
+0.65
3
6348
09:54:40
31.35
31.40
31.35
+0.65
1
6345
09:54:32
31.35
31.40
31.35
+0.65
1
6344
09:54:04
31.35
31.40
31.35
+0.65
1
6343
09:53:58
31.35
31.40
31.35
+0.65
10
6342
09:53:49
31.35
31.40
31.35
+0.65
1
6332
09:53:45
31.35
31.40
31.40
+0.70
2
6331
09:53:37
31.35
31.40
31.35
+0.65
1
6329
09:53:07
31.35
31.40
31.40
+0.70
1
6328
09:52:34
31.40
31.45
31.40
+0.70
1
6327
09:52:26
31.40
31.45
31.40
+0.70
1
6326
09:52:24
31.40
31.45
31.40
+0.70
1
6325
09:52:22
31.40
31.45
31.40
+0.70
1
6324
09:52:14
31.40
31.45
31.40
+0.70
1
6323
09:52:02
31.40
31.45
31.40
+0.70
1
6322
09:51:52
31.35
31.40
31.40
+0.70
3
6321
09:51:51
31.35
31.45
31.45
+0.75
1
6318
09:51:50
31.35
31.40
31.40
+0.70
1
6317
09:51:47
31.35
31.40
31.40
+0.70
1
6316
09:51:43
31.35
31.40
31.40
+0.70
31
6315
09:51:43
31.40
31.45
31.40
+0.70
4
6284
09:51:36
31.35
31.40
31.40
+0.70
17
6280
09:51:36
31.40
31.45
31.40
+0.70
3
6263
09:51:23
31.35
31.45
31.35
+0.65
1
6260
09:51:22
31.35
31.45
31.35
+0.65
5
6259
09:51:19
31.40
31.45
31.35
+0.65
9
6254
09:51:19
31.40
31.45
31.40
+0.70
1
6245
09:51:19
31.35
31.40
31.40
+0.70
1
6244
09:51:17
31.35
31.45
31.35
+0.65
5
6243
09:51:13
31.40
31.45
31.35
+0.65
1
6238
09:51:13
31.40
31.45
31.40
+0.70
4
6237
09:51:13
31.40
31.45
31.40
+0.70
1
6233
09:51:09
31.35
31.45
31.35
+0.65
5
6232
09:51:06
31.35
31.45
31.35
+0.65
5
6227
09:50:46
31.40
31.45
31.45
+0.75
2
6222
09:50:46
31.35
31.40
31.40
+0.70
62
6220
09:50:43
31.35
31.40
31.35
+0.65
1
6158
09:50:40
31.30
31.35
31.35
+0.65
4
6157
09:50:40
31.35
31.40
31.35
+0.65
6
6153
09:50:40
31.35
31.40
31.35
+0.65
2
6147
09:50:30
31.30
31.35
31.35
+0.65
2
6145
09:50:29
31.30
31.40
31.30
+0.60
1
6143
09:50:14
31.30
31.35
31.35
+0.65
3
6142
09:50:14
31.35
31.40
31.35
+0.65
7
6139
09:50:11
31.35
31.40
31.35
+0.65
2
6132
09:49:58
31.35
31.40
31.35
+0.65
1
6130
09:49:54
31.35
31.40
31.35
+0.65
1
6129
09:49:48
31.35
31.40
31.35
+0.65
2
6128
09:49:21
31.35
31.40
31.35
+0.65
1
6126
09:49:17
31.35
31.40
31.40
+0.70
1
6125
09:49:17
31.35
31.40
31.40
+0.70
2
6124
09:49:02
31.35
31.40
31.35
+0.65
10
6122
09:48:56
31.35
31.40
31.40
+0.70
1
6112
09:48:44
31.35
31.40
31.35
+0.65
1
6111
09:48:38
31.35
31.40
31.35
+0.65
1
6110
09:48:22
31.35
31.40
31.40
+0.70
1
6109
09:48:06
31.35
31.40
31.40
+0.70
1
6108
09:48:02
31.35
31.40
31.35
+0.65
1
6107
09:47:46
31.35
31.40
31.35
+0.65
1
6106
09:47:46
31.35
31.40
31.35
+0.65
9
6105
09:47:46
31.35
31.40
31.35
+0.65
2
6096
09:47:46
31.35
31.40
31.35
+0.65
7
6094
09:47:32
31.35
31.40
31.35
+0.65
1
6087
09:47:13
31.35
31.40
31.40
+0.70
1
6086
09:47:03
31.35
31.40
31.40
+0.70
1
6085
09:46:59
31.35
31.40
31.40
+0.70
3
6084
09:46:52
31.35
31.40
31.40
+0.70
4
6081
09:46:46
31.35
31.40
31.40
+0.70
1
6077
09:46:34
31.35
31.40
31.40
+0.70
7
6076
09:46:24
31.35
31.40
31.35
+0.65
1
6069
09:46:16
31.35
31.40
31.35
+0.65
1
6068
09:46:13
31.35
31.40
31.35
+0.65
3
6067
09:45:17
31.35
31.40
31.35
+0.65
2
6064
09:45:13
31.35
31.40
31.40
+0.70
1
6062
09:45:09
31.35
31.40
31.40
+0.70
1
6061
09:45:09
31.35
31.40
31.40
+0.70
1
6060
09:44:56
31.35
31.40
31.40
+0.70
1
6059
09:44:52
31.40
31.45
31.40
+0.70
1
6058
09:44:48
31.35
31.45
31.35
+0.65
1
6057
09:44:45
31.40
31.45
31.40
+0.70
1
6056
09:44:41
31.40
31.45
31.40
+0.70
1
6055
09:44:33
31.40
31.45
31.45
+0.75
3
6054
09:44:33
31.40
31.45
31.45
+0.75
1
6051
09:44:33
31.35
31.40
31.40
+0.70
41
6050
09:44:33
31.40
31.45
31.40
+0.70
9
6009
09:44:33
31.35
31.45
31.45
+0.75
1
6000
09:44:32
31.35
31.45
31.45
+0.75
1
5999
09:44:32
31.40
31.45
31.35
+0.65
2
5998
09:44:32
31.40
31.45
31.40
+0.70
5
5996
09:44:31
31.40
31.45
31.45
+0.75
1
5991
09:44:30
31.40
31.45
31.45
+0.75
1
5990
09:44:30
31.40
31.45
31.45
+0.75
10
5989
09:44:29
31.40
31.45
31.45
+0.75
1
5979
09:44:28
31.40
31.45
31.45
+0.75
4
5978
09:44:28
31.40
31.45
31.40
+0.70
50
5974
09:44:11
31.40
31.45
31.45
+0.75
1
5924
09:44:09
31.40
31.45
31.45
+0.75
1
5923
09:44:09
31.40
31.45
31.40
+0.70
1
5922
09:44:05
31.40
31.45
31.45
+0.75
1
5921
09:43:56
31.40
31.45
31.45
+0.75
3
5920
09:43:38
31.40
31.45
31.45
+0.75
1
5917
09:43:33
31.40
31.45
31.45
+0.75
1
5916
09:43:09
31.40
31.45
31.40
+0.70
1
5915
09:43:07
31.40
31.45
31.40
+0.70
1
5914
09:43:05
31.40
31.45
31.40
+0.70
1
5913
09:43:05
31.40
31.45
31.45
+0.75
1
5912
09:43:00
31.35
31.40
31.40
+0.70
131
5911
09:43:00
31.35
31.40
31.40
+0.70
84
5780
09:43:00
31.35
31.40
31.40
+0.70
10
5696
09:42:51
31.35
31.40
31.40
+0.70
4
5686
09:42:49
31.35
31.40
31.40
+0.70
1
5682
09:42:47
31.35
31.40
31.35
+0.65
1
5681
09:42:46
31.35
31.40
31.35
+0.65
15
5680
09:42:45
31.35
31.40
31.40
+0.70
7
5665
09:42:43
31.35
31.40
31.40
+0.70
6
5658
09:42:33
31.35
31.40
31.40
+0.70
1
5652
09:42:33
31.35
31.40
31.40
+0.70
1
5651
09:42:28
31.35
31.40
31.35
+0.65
8
5650
09:42:28
31.35
31.40
31.40
+0.70
1
5642
09:42:22
31.30
31.35
31.35
+0.65
21
5641
09:42:22
31.35
31.40
31.35
+0.65
9
5620
09:42:20
31.35
31.40
31.40
+0.70
4
5611
09:42:13
31.35
31.40
31.35
+0.65
1
5607
09:42:08
31.35
31.40
31.35
+0.65
3
5606
09:42:06
31.35
31.40
31.35
+0.65
1
5603
09:42:04
31.35
31.40
31.35
+0.65
1
5602
09:42:03
31.30
31.35
31.35
+0.65
110
5601
09:42:03
31.30
31.35
31.35
+0.65
85
5491
09:42:01
31.30
31.35
31.30
+0.60
16
5406
09:41:53
31.30
31.35
31.30
+0.60
1
5390
09:41:48
31.30
31.35
31.30
+0.60
1
5389
09:41:39
31.30
31.35
31.30
+0.60
1
5388
09:41:38
31.30
31.35
31.30
+0.60
20
5387
09:41:16
31.30
31.35
31.30
+0.60
2
5367
09:40:36
31.30
31.35
31.30
+0.60
3
5365
09:40:29
31.30
31.35
31.35
+0.65
2
5362
09:40:23
31.30
31.35
31.30
+0.60
10
5360
09:39:46
31.35
31.40
31.35
+0.65
1
5350
09:39:40
31.30
31.35
31.35
+0.65
3
5349
09:39:40
31.35
31.40
31.35
+0.65
7
5346
09:39:38
31.35
31.40
31.35
+0.65
1
5339
09:39:37
31.35
31.40
31.35
+0.65
1
5338
09:39:30
31.35
31.40
31.35
+0.65
1
5337
09:39:26
31.35
31.40
31.40
+0.70
1
5336
09:39:24
31.35
31.40
31.35
+0.65
1
5335
09:39:16
31.30
31.40
31.30
+0.60
2
5334
09:39:16
31.30
31.35
31.35
+0.65
1
5332
09:39:16
31.30
31.35
31.35
+0.65
1
5331
09:39:16
31.35
31.40
31.35
+0.65
9
5330
09:39:15
31.35
31.40
31.35
+0.65
1
5321
09:39:10
31.35
31.40
31.35
+0.65
2
5320
09:39:08
31.35
31.40
31.35
+0.65
1
5318
09:39:01
31.30
31.35
31.35
+0.65
20
5317
09:38:58
31.30
31.35
31.35
+0.65
5
5297
09:38:53
31.30
31.35
31.35
+0.65
1
5292
09:38:51
31.30
31.35
31.35
+0.65
3
5291
09:38:43
31.30
31.35
31.35
+0.65
1
5288
09:38:41
31.30
31.35
31.35
+0.65
10
5287
09:38:37
31.30
31.35
31.35
+0.65
10
5277
09:38:32
31.30
31.35
31.35
+0.65
16
5267
09:38:32
31.30
31.35
31.35
+0.65
2
5251
09:38:32
31.30
31.35
31.35
+0.65
3
5249
09:38:32
31.30
31.35
31.35
+0.65
38
5246
09:38:32
31.30
31.35
31.35
+0.65
44
5208
09:38:32
31.30
31.35
31.35
+0.65
8
5164
09:37:59
31.30
31.35
31.30
+0.60
1
5156
09:37:44
31.30
31.35
31.35
+0.65
10
5155
09:37:44
31.30
31.35
31.30
+0.60
1
5145
09:37:41
31.30
31.35
31.35
+0.65
1
5144
09:37:31
31.30
31.35
31.35
+0.65
2
5143
09:37:31
31.30
31.35
31.35
+0.65
5
5141
09:37:26
31.35
31.40
31.35
+0.65
1
5136
09:37:26
31.30
31.35
31.35
+0.65
1
5135
09:37:25
31.35
31.40
31.35
+0.65
2
5134
09:37:24
31.30
31.35
31.35
+0.65
3
5132
09:37:20
31.30
31.35
31.35
+0.65
1
5129
09:37:20
31.30
31.35
31.35
+0.65
1
5128
09:37:20
31.25
31.30
31.30
+0.60
150
5127
09:37:12
31.35
31.40
31.25
+0.55
90
4977
09:37:12
31.35
31.40
31.30
+0.60
53
4887
09:37:12
31.35
31.40
31.35
+0.65
7
4834
09:37:11
31.35
31.40
31.35
+0.65
1
4827
09:37:11
31.35
31.40
31.35
+0.65
1
4826
09:36:59
31.30
31.35
31.35
+0.65
36
4825
09:36:58
31.25
31.30
31.30
+0.60
88
4789
09:36:58
31.25
31.30
31.30
+0.60
69
4701
09:36:49
31.25
31.30
31.30
+0.60
1
4632
09:36:41
31.20
31.25
31.25
+0.55
1
4631
09:36:24
31.25
31.30
31.25
+0.55
10
4630
09:36:22
31.25
31.30
31.25
+0.55
1
4620
09:36:22
31.25
31.30
31.25
+0.55
1
4619
09:36:17
31.25
31.30
31.25
+0.55
3
4618
09:36:15
31.25
31.30
31.25
+0.55
1
4615
09:36:09
31.25
31.30
31.25
+0.55
1
4614
09:36:03
31.25
31.30
31.25
+0.55
1
4613
09:36:00
31.25
31.30
31.25
+0.55
3
4612
09:35:51
31.25
31.30
31.25
+0.55
1
4609
09:35:50
31.25
31.30
31.25
+0.55
3
4608
09:35:46
31.25
31.30
31.25
+0.55
1
4605
09:35:46
31.25
31.30
31.25
+0.55
1
4604
09:35:45
31.25
31.30
31.25
+0.55
3
4603
09:35:39
31.25
31.30
31.25
+0.55
1
4600
09:35:24
31.25
31.30
31.25
+0.55
3
4599
09:35:22
31.25
31.30
31.25
+0.55
2
4596
09:35:10
31.25
31.30
31.25
+0.55
1
4594
09:35:08
31.25
31.30
31.25
+0.55
1
4593
09:35:06
31.25
31.30
31.25
+0.55
3
4592
09:34:54
31.25
31.30
31.25
+0.55
3
4589
09:34:50
31.25
31.30
31.25
+0.55
1
4586
09:34:46
31.25
31.30
31.25
+0.55
2
4585
09:34:43
31.25
31.30
31.25
+0.55
10
4583
09:34:42
31.25
31.30
31.25
+0.55
1
4573
09:34:33
31.20
31.25
31.25
+0.55
1
4572
09:34:29
31.20
31.30
31.20
+0.50
1
4571
09:34:29
31.20
31.25
31.25
+0.55
2
4570
09:34:29
31.20
31.30
31.20
+0.50
3
4568
09:34:29
31.20
31.25
31.25
+0.55
1
4565
09:34:29
31.20
31.25
31.25
+0.55
1
4564
09:34:29
31.20
31.25
31.25
+0.55
6
4563
09:34:29
31.20
31.25
31.25
+0.55
6
4557
09:34:29
31.25
31.30
31.25
+0.55
44
4551
09:34:15
31.25
31.30
31.30
+0.60
1
4507
09:34:05
31.25
31.30
31.25
+0.55
1
4506
09:34:05
31.25
31.30
31.30
+0.60
3
4505
09:33:58
31.25
31.30
31.25
+0.55
1
4502
09:33:57
31.25
31.30
31.25
+0.55
10
4501
09:33:45
31.25
31.30
31.30
+0.60
1
4491
09:33:38
31.25
31.30
31.30
+0.60
1
4490
09:33:33
31.25
31.30
31.25
+0.55
1
4489
09:33:33
31.25
31.30
31.30
+0.60
10
4488
09:33:31
31.25
31.30
31.30
+0.60
1
4478
09:33:30
31.25
31.30
31.25
+0.55
1
4477
09:33:28
31.25
31.30
31.25
+0.55
1
4476
09:33:23
31.25
31.30
31.25
+0.55
1
4475
09:33:23
31.25
31.30
31.25
+0.55
1
4474
09:33:20
31.25
31.30
31.25
+0.55
1
4473
09:33:14
31.25
31.30
31.25
+0.55
1
4472
09:33:11
31.25
31.30
31.30
+0.60
1
4471
09:33:08
31.25
31.30
31.25
+0.55
1
4470
09:32:48
31.25
31.30
31.30
+0.60
1
4469
09:32:38
31.25
31.30
31.25
+0.55
1
4468
09:32:37
31.25
31.30
31.25
+0.55
1
4467
09:31:58
31.25
31.30
31.25
+0.55
1
4466
09:31:49
31.25
31.30
31.25
+0.55
5
4465
09:31:48
31.25
31.30
31.25
+0.55
1
4460
09:31:37
31.25
31.30
31.25
+0.55
1
4459
09:31:25
31.25
31.30
31.30
+0.60
1
4458
09:30:57
31.25
31.30
31.30
+0.60
1
4457
09:30:54
31.25
31.30
31.30
+0.60
3
4456
09:30:49
31.25
31.30
31.30
+0.60
9
4453
09:30:49
31.30
31.35
31.30
+0.60
1
4444
09:30:47
31.25
31.30
31.30
+0.60
9
4443
09:30:47
31.25
31.30
31.30
+0.60
2
4434
09:30:47
31.30
31.35
31.30
+0.60
40
4432
09:30:36
31.30
31.35
31.35
+0.65
1
4392
09:30:36
31.30
31.35
31.30
+0.60
5
4391
09:30:31
31.30
31.35
31.30
+0.60
1
4386
09:30:31
31.30
31.35
31.35
+0.65
1
4385
09:30:26
31.30
31.35
31.35
+0.65
1
4384
09:30:23
31.30
31.35
31.35
+0.65
1
4383
09:30:12
31.30
31.35
31.35
+0.65
5
4382
09:30:08
31.30
31.35
31.30
+0.60
1
4377
09:30:07
31.30
31.35
31.30
+0.60
2
4376
09:30:03
31.30
31.35
31.30
+0.60
1
4374
09:29:25
31.30
31.35
31.35
+0.65
1
4373
09:29:24
31.30
31.35
31.35
+0.65
1
4372
09:29:24
31.30
31.35
31.30
+0.60
1
4371
09:29:24
31.30
31.35
31.35
+0.65
1
4370
09:29:22
31.30
31.35
31.35
+0.65
1
4369
09:29:18
31.30
31.35
31.30
+0.60
2
4368
09:29:10
31.30
31.35
31.30
+0.60
3
4366
09:29:06
31.30
31.35
31.30
+0.60
2
4363
09:29:04
31.30
31.35
31.30
+0.60
1
4361
09:29:02
31.30
31.35
31.35
+0.65
1
4360
09:29:02
31.30
31.35
31.30
+0.60
1
4359
09:28:57
31.30
31.35
31.30
+0.60
2
4358
09:28:45
31.30
31.35
31.30
+0.60
3
4356
09:28:39
31.30
31.35
31.30
+0.60
1
4353
09:28:36
31.30
31.35
31.30
+0.60
1
4352
09:28:34
31.30
31.35
31.30
+0.60
1
4351
09:28:23
31.30
31.35
31.30
+0.60
1
4350
09:28:20
31.30
31.35
31.30
+0.60
1
4349
09:28:07
31.30
31.35
31.35
+0.65
1
4348
09:28:07
31.30
31.35
31.35
+0.65
2
4347
09:28:02
31.30
31.35
31.30
+0.60
1
4345
09:28:00
31.30
31.35
31.30
+0.60
1
4344
09:28:00
31.30
31.35
31.35
+0.65
7
4343
09:28:00
31.35
31.40
31.35
+0.65
1
4336
09:27:58
31.30
31.40
31.40
+0.70
1
4335
09:27:58
31.30
31.40
31.30
+0.60
1
4334
09:27:58
31.35
31.40
31.35
+0.65
1
4333
09:27:58
31.35
31.40
31.35
+0.65
2
4332
09:27:58
31.35
31.40
31.35
+0.65
1
4330
09:27:45
31.35
31.40
31.35
+0.65
1
4329
09:27:44
31.35
31.40
31.35
+0.65
1
4328
09:27:22
31.35
31.40
31.35
+0.65
2
4327
09:27:17
31.30
31.40
31.40
+0.70
2
4325
09:27:17
31.30
31.40
31.40
+0.70
1
4323
09:27:17
31.30
31.35
31.35
+0.65
16
4322
09:27:17
31.35
31.40
31.35
+0.65
14
4306
09:27:15
31.35
31.40
31.35
+0.65
1
4292
09:27:02
31.35
31.40
31.35
+0.65
1
4291
09:27:00
31.35
31.40
31.40
+0.70
1
4290
09:26:59
31.35
31.40
31.40
+0.70
1
4289
09:26:58
31.35
31.40
31.40
+0.70
1
4288
09:26:57
31.35
31.40
31.40
+0.70
1
4287
09:26:55
31.35
31.40
31.40
+0.70
1
4286
09:26:51
31.35
31.40
31.40
+0.70
1
4285
09:26:51
31.35
31.40
31.35
+0.65
3
4284
09:26:46
31.35
31.40
31.35
+0.65
1
4281
09:26:44
31.35
31.40
31.35
+0.65
1
4280
09:26:36
31.35
31.40
31.35
+0.65
1
4279
09:26:33
31.35
31.40
31.35
+0.65
2
4278
09:26:29
31.35
31.40
31.35
+0.65
2
4276
09:26:24
31.35
31.40
31.35
+0.65
1
4274
09:26:24
31.35
31.40
31.35
+0.65
1
4273
09:26:16
31.35
31.40
31.35
+0.65
1
4272
09:26:10
31.35
31.40
31.35
+0.65
2
4271
09:26:06
31.35
31.40
31.40
+0.70
1
4269
09:26:05
31.40
31.45
31.40
+0.70
11
4268
09:26:02
31.40
31.45
31.40
+0.70
1
4257
09:25:57
31.40
31.45
31.40
+0.70
5
4256
09:25:56
31.40
31.45
31.45
+0.75
2
4251
09:25:54
31.40
31.45
31.40
+0.70
1
4249
09:25:53
31.40
31.45
31.40
+0.70
1
4248
09:25:53
31.40
31.45
31.40
+0.70
1
4247
09:25:50
31.40
31.45
31.40
+0.70
1
4246
09:25:48
31.40
31.45
31.40
+0.70
5
4245
09:25:45
31.40
31.50
31.40
+0.70
1
4240
09:25:43
31.40
31.50
31.50
+0.80
1
4239
09:25:43
31.40
31.45
31.45
+0.75
1
4238
09:25:42
31.40
31.50
31.40
+0.70
1
4237
09:25:41
31.40
31.50
31.40
+0.70
2
4236
09:25:33
31.40
31.50
31.40
+0.70
1
4234
09:25:33
31.40
31.45
31.45
+0.75
1
4233
09:25:31
31.40
31.50
31.40
+0.70
1
4232
09:25:29
31.40
31.50
31.40
+0.70
1
4231
09:25:28
31.40
31.50
31.50
+0.80
1
4230
09:25:28
31.40
31.50
31.50
+0.80
7
4229
09:25:28
31.40
31.50
31.50
+0.80
2
4222
09:25:28
31.40
31.45
31.45
+0.75
5
4220
09:25:28
31.40
31.45
31.45
+0.75
20
4215
09:25:26
31.40
31.45
31.40
+0.70
1
4195
09:25:26
31.40
31.45
31.45
+0.75
1
4194
09:25:26
31.35
31.40
31.40
+0.70
12
4193
09:25:25
31.35
31.40
31.40
+0.70
1
4181
09:25:25
31.35
31.40
31.40
+0.70
3
4180
09:25:10
31.35
31.40
31.40
+0.70
1
4177
09:25:10
31.40
31.45
31.40
+0.70
1
4176
09:24:59
31.40
31.45
31.40
+0.70
2
4175
09:24:58
31.35
31.40
31.40
+0.70
1
4173
09:24:56
31.35
31.40
31.40
+0.70
1
4172
09:24:52
31.35
31.45
31.35
+0.65
2
4171
09:24:46
31.35
31.40
31.40
+0.70
1
4169
09:24:43
31.40
31.45
31.40
+0.70
1
4168
09:24:41
31.40
31.45
31.40
+0.70
3
4167
09:24:41
31.40
31.45
31.45
+0.75
1
4164
09:24:40
31.40
31.45
31.40
+0.70
1
4163
09:24:39
31.40
31.45
31.40
+0.70
1
4162
09:24:37
31.40
31.45
31.40
+0.70
6
4161
09:24:36
31.40
31.45
31.40
+0.70
1
4155
09:24:33
31.40
31.45
31.40
+0.70
1
4154
09:24:30
31.40
31.45
31.40
+0.70
1
4153
09:24:27
31.40
31.45
31.45
+0.75
1
4152
09:24:27
31.40
31.45
31.40
+0.70
1
4151
09:24:24
31.40
31.45
31.40
+0.70
5
4150
09:24:17
31.40
31.45
31.40
+0.70
5
4145
09:24:15
31.40
31.45
31.40
+0.70
1
4140
09:24:11
31.40
31.45
31.40
+0.70
1
4139
09:23:53
31.40
31.45
31.45
+0.75
3
4138
09:23:53
31.45
31.50
31.45
+0.75
7
4135
09:23:51
31.45
31.50
31.45
+0.75
2
4128
09:23:47
31.45
31.50
31.45
+0.75
2
4126
09:23:47
31.45
31.50
31.50
+0.80
1
4124
09:23:47
31.45
31.50
31.45
+0.75
1
4123
09:23:46
31.45
31.50
31.45
+0.75
10
4122
09:23:45
31.45
31.50
31.50
+0.80
1
4112
09:23:45
31.45
31.50
31.50
+0.80
1
4111
09:23:42
31.45
31.50
31.45
+0.75
1
4110
09:23:41
31.45
31.50
31.45
+0.75
1
4109
09:23:38
31.45
31.50
31.45
+0.75
1
4108
09:23:38
31.45
31.50
31.50
+0.80
1
4107
09:23:36
31.45
31.50
31.45
+0.75
3
4106
09:23:21
31.45
31.50
31.50
+0.80
1
4103
09:23:21
31.45
31.50
31.50
+0.80
1
4102
09:23:21
31.50
31.55
31.50
+0.80
6
4101
09:23:21
31.50
31.55
31.50
+0.80
10
4095
09:23:21
31.50
31.55
31.50
+0.80
5
4085
09:23:17
31.50
31.55
31.50
+0.80
1
4080
09:23:14
31.50
31.55
31.50
+0.80
5
4079
09:23:12
31.50
31.55
31.55
+0.85
1
4074
09:23:12
31.50
31.55
31.50
+0.80
2
4073
09:23:01
31.50
31.55
31.55
+0.85
1
4071
09:23:01
31.50
31.55
31.55
+0.85
10
4070
09:23:01
31.50
31.55
31.50
+0.80
2
4060
09:23:01
31.50
31.55
31.55
+0.85
3
4058
09:22:57
31.50
31.55
31.55
+0.85
1
4055
09:22:57
31.50
31.55
31.55
+0.85
11
4054
09:22:52
31.50
31.55
31.55
+0.85
1
4043
09:22:52
31.55
31.60
31.55
+0.85
5
4042
09:22:52
31.55
31.60
31.55
+0.85
2
4037
09:22:51
31.55
31.60
31.55
+0.85
2
4035
09:22:48
31.55
31.60
31.55
+0.85
3
4033
09:22:47
31.55
31.60
31.60
+0.90
1
4030
09:22:47
31.55
31.60
31.60
+0.90
12
4029
09:22:45
31.55
31.60
31.60
+0.90
1
4017
09:22:44
31.55
31.60
31.60
+0.90
1
4016
09:22:44
31.55
31.60
31.55
+0.85
6
4015
09:22:43
31.55
31.60
31.55
+0.85
5
4009
09:22:42
31.55
31.60
31.55
+0.85
1
4004
09:22:38
31.55
31.60
31.55
+0.85
1
4003
09:22:36
31.55
31.60
31.60
+0.90
1
4002
09:22:36
31.55
31.60
31.55
+0.85
6
4001
09:22:33
31.55
31.60
31.60
+0.90
1
3995
09:22:33
31.55
31.60
31.60
+0.90
8
3994
09:22:33
31.55
31.60
31.60
+0.90
10
3986
09:22:33
31.55
31.60
31.55
+0.85
1
3976
09:22:32
31.55
31.60
31.60
+0.90
1
3975
09:22:32
31.55
31.60
31.55
+0.85
2
3974
09:22:31
31.55
31.60
31.55
+0.85
3
3972
09:22:28
31.55
31.60
31.55
+0.85
1
3969
09:22:28
31.55
31.60
31.55
+0.85
1
3968
09:22:27
31.55
31.60
31.55
+0.85
2
3967
09:22:27
31.55
31.60
31.60
+0.90
1
3965
09:22:27
31.55
31.60
31.55
+0.85
5
3964
09:22:26
31.55
31.60
31.55
+0.85
1
3959
09:22:26
31.55
31.60
31.55
+0.85
1
3958
09:22:23
31.55
31.60
31.55
+0.85
3
3957
09:22:21
31.55
31.60
31.55
+0.85
1
3954
09:22:19
31.55
31.60
31.55
+0.85
1
3953
09:22:17
31.55
31.60
31.55
+0.85
2
3952
09:22:15
31.55
31.60
31.60
+0.90
1
3950
09:22:15
31.50
31.55
31.60
+0.90
2
3949
09:22:15
31.50
31.55
31.55
+0.85
1
3947
09:22:15
31.50
31.55
31.55
+0.85
38
3946
09:22:15
31.50
31.55
31.55
+0.85
1
3908
09:22:15
31.55
31.60
31.55
+0.85
1
3907
09:22:13
31.55
31.60
31.55
+0.85
2
3906
09:22:12
31.55
31.60
31.55
+0.85
1
3904
09:22:12
31.55
31.60
31.55
+0.85
1
3903
09:22:10
31.55
31.60
31.55
+0.85
1
3902
09:22:09
31.55
31.60
31.55
+0.85
1
3901
09:22:09
31.55
31.60
31.60
+0.90
1
3900
09:22:09
31.55
31.60
31.55
+0.85
2
3899
09:22:07
31.50
31.55
31.55
+0.85
2
3897
09:22:07
31.50
31.55
31.55
+0.85
1
3895
09:22:06
31.50
31.55
31.55
+0.85
1
3894
09:22:05
31.50
31.55
31.55
+0.85
2
3893
09:22:05
31.50
31.55
31.55
+0.85
2
3891
09:22:05
31.55
31.60
31.55
+0.85
2
3889
09:22:04
31.55
31.60
31.60
+0.90
1
3887
09:22:04
31.55
31.60
31.55
+0.85
1
3886
09:22:03
31.55
31.60
31.55
+0.85
1
3885
09:22:01
31.55
31.60
31.55
+0.85
1
3884
09:22:01
31.55
31.60
31.55
+0.85
1
3883
09:21:59
31.55
31.60
31.55
+0.85
2
3882
09:21:55
31.55
31.60
31.55
+0.85
1
3880
09:21:54
31.55
31.60
31.60
+0.90
1
3879
09:21:54
31.50
31.60
31.60
+0.90
1
3878
09:21:54
31.55
31.60
31.55
+0.85
10
3877
09:21:52
31.55
31.60
31.55
+0.85
1
3867
09:21:49
31.55
31.60
31.60
+0.90
4
3866
09:21:49
31.55
31.60
31.55
+0.85
50
3862
09:21:47
31.55
31.60
31.60
+0.90
1
3812
09:21:47
31.55
31.60
31.55
+0.85
1
3811
09:21:47
31.55
31.60
31.55
+0.85
1
3810
09:21:46
31.55
31.60
31.55
+0.85
7
3809
09:21:37
31.55
31.60
31.55
+0.85
2
3802
09:21:35
31.55
31.60
31.60
+0.90
1
3800
09:21:35
31.55
31.60
31.60
+0.90
9
3799
09:21:33
31.55
31.60
31.55
+0.85
1
3790
09:21:33
31.55
31.60
31.60
+0.90
1
3789
09:21:29
31.55
31.60
31.60
+0.90
1
3788
09:21:29
31.55
31.60
31.55
+0.85
3
3787
09:21:27
31.55
31.60
31.55
+0.85
1
3784
09:21:24
31.55
31.60
31.55
+0.85
1
3783
09:21:22
31.55
31.60
31.55
+0.85
1
3782
09:21:21
31.55
31.60
31.55
+0.85
2
3781
09:21:21
31.55
31.60
31.60
+0.90
1
3779
09:21:20
31.55
31.60
31.60
+0.90
1
3778
09:21:17
31.50
31.60
31.60
+0.90
1
3777
09:21:17
31.50
31.60
31.60
+0.90
4
3776
09:21:17
31.50
31.60
31.50
+0.80
50
3772
09:21:16
31.55
31.60
31.55
+0.85
1
3722
09:21:16
31.55
31.60
31.55
+0.85
3
3721
09:21:16
31.55
31.60
31.60
+0.90
1
3718
09:21:16
31.55
31.60
31.60
+0.90
2
3717
09:21:16
31.55
31.60
31.60
+0.90
8
3715
09:21:16
31.55
31.60
31.60
+0.90
2
3707
09:21:16
31.55
31.60
31.60
+0.90
22
3705
09:21:16
31.50
31.55
31.55
+0.85
108
3683
09:21:16
31.50
31.55
31.55
+0.85
16
3575
09:21:16
31.50
31.55
31.55
+0.85
1
3559
09:21:13
31.50
31.55
31.55
+0.85
1
3558
09:21:12
31.50
31.55
31.55
+0.85
1
3557
09:21:11
31.50
31.55
31.50
+0.80
1
3556
09:21:11
31.50
31.55
31.50
+0.80
1
3555
09:21:09
31.50
31.55
31.55
+0.85
1
3554
09:21:09
31.50
31.55
31.55
+0.85
11
3553
09:21:09
31.50
31.55
31.55
+0.85
5
3542
09:21:09
31.50
31.55
31.55
+0.85
1
3537
09:21:09
31.45
31.50
31.50
+0.80
59
3536
09:21:09
31.45
31.50
31.50
+0.80
14
3477
09:21:08
31.45
31.50
31.50
+0.80
1
3463
09:21:08
31.45
31.50
31.45
+0.75
1
3462
09:21:08
31.45
31.50
31.50
+0.80
12
3461
09:20:59
31.45
31.50
31.45
+0.75
1
3449
09:20:49
31.50
31.55
31.50
+0.80
2
3448
09:20:48
31.45
31.50
31.50
+0.80
2
3446
09:20:47
31.45
31.50
31.50
+0.80
1
3444
09:20:47
31.50
31.55
31.50
+0.80
1
3443
09:20:46
31.50
31.55
31.50
+0.80
1
3442
09:20:44
31.50
31.55
31.50
+0.80
1
3441
09:20:42
31.50
31.55
31.50
+0.80
1
3440
09:20:41
31.50
31.55
31.55
+0.85
1
3439
09:20:41
31.50
31.55
31.55
+0.85
1
3438
09:20:41
31.50
31.55
31.50
+0.80
4
3437
09:20:40
31.50
31.55
31.50
+0.80
1
3433
09:20:39
31.50
31.55
31.50
+0.80
1
3432
09:20:38
31.50
31.55
31.50
+0.80
1
3431
09:20:37
31.50
31.55
31.50
+0.80
2
3430
09:20:33
31.50
31.55
31.50
+0.80
2
3428
09:20:33
31.50
31.55
31.50
+0.80
1
3426
09:20:30
31.50
31.55
31.55
+0.85
1
3425
09:20:30
31.45
31.50
31.50
+0.80
1
3424
09:20:30
31.50
31.55
31.50
+0.80
4
3423
09:20:28
31.50
31.55
31.50
+0.80
1
3419
09:20:26
31.50
31.55
31.50
+0.80
4
3418
09:20:25
31.50
31.55
31.50
+0.80
1
3414
09:20:24
31.50
31.55
31.55
+0.85
1
3413
09:20:24
31.50
31.55
31.50
+0.80
1
3412
09:20:24
31.50
31.55
31.55
+0.85
1
3411
09:20:24
31.50
31.55
31.55
+0.85
2
3410
09:20:23
31.50
31.55
31.50
+0.80
1
3408
09:20:22
31.50
31.55
31.55
+0.85
4
3407
09:20:21
31.50
31.55
31.50
+0.80
50
3403
09:20:13
31.50
31.55
31.50
+0.80
1
3353
09:20:13
31.50
31.55
31.50
+0.80
1
3352
09:20:07
31.50
31.55
31.55
+0.85
1
3351
09:20:07
31.50
31.55
31.50
+0.80
2
3350
09:20:06
31.50
31.55
31.50
+0.80
1
3348
09:20:04
31.50
31.55
31.50
+0.80
1
3347
09:20:03
31.50
31.55
31.50
+0.80
1
3346
09:20:00
31.50
31.55
31.55
+0.85
3
3345
09:20:00
31.50
31.55
31.50
+0.80
1
3342
09:20:00
31.45
31.50
31.50
+0.80
42
3341
09:19:57
31.45
31.50
31.50
+0.80
1
3299
09:19:57
31.45
31.50
31.50
+0.80
1
3298
09:19:57
31.45
31.50
31.50
+0.80
5
3297
09:19:55
31.45
31.50
31.50
+0.80
2
3292
09:19:55
31.45
31.50
31.50
+0.80
16
3290
09:19:53
31.45
31.50
31.50
+0.80
3
3274
09:19:53
31.40
31.45
31.45
+0.75
45
3271
09:19:51
31.40
31.45
31.40
+0.70
1
3226
09:19:48
31.40
31.45
31.40
+0.70
1
3225
09:19:41
31.40
31.45
31.40
+0.70
1
3224
09:19:31
31.40
31.45
31.40
+0.70
3
3223
09:19:30
31.40
31.45
31.40
+0.70
1
3220
09:19:28
31.40
31.45
31.45
+0.75
1
3219
09:19:28
31.40
31.45
31.40
+0.70
2
3218
09:19:27
31.40
31.45
31.45
+0.75
1
3216
09:19:24
31.40
31.45
31.45
+0.75
1
3215
09:19:23
31.40
31.45
31.45
+0.75
2
3214
09:19:22
31.40
31.45
31.40
+0.70
2
3212
09:19:22
31.40
31.45
31.40
+0.70
1
3210
09:19:16
31.40
31.45
31.45
+0.75
1
3209
09:19:14
31.40
31.45
31.45
+0.75
1
3208
09:19:14
31.40
31.45
31.40
+0.70
5
3207
09:19:07
31.40
31.45
31.45
+0.75
3
3202
09:19:06
31.40
31.45
31.45
+0.75
1
3199
09:19:06
31.40
31.45
31.45
+0.75
10
3198
09:19:05
31.40
31.45
31.45
+0.75
1
3188
09:19:01
31.45
31.50
31.45
+0.75
3
3187
09:18:54
31.45
31.50
31.45
+0.75
1
3184
09:18:54
31.45
31.50
31.45
+0.75
1
3183
09:18:52
31.45
31.50
31.50
+0.80
1
3182
09:18:52
31.45
31.50
31.45
+0.75
2
3181
09:18:49
31.45
31.50
31.45
+0.75
1
3179
09:18:46
31.45
31.50
31.45
+0.75
5
3178
09:18:44
31.45
31.50
31.45
+0.75
1
3173
09:18:40
31.45
31.50
31.45
+0.75
1
3172
09:18:33
31.45
31.50
31.45
+0.75
1
3171
09:18:32
31.45
31.50
31.45
+0.75
1
3170
09:18:30
31.45
31.50
31.45
+0.75
2
3169
09:18:28
31.45
31.50
31.45
+0.75
2
3167
09:18:27
31.45
31.50
31.45
+0.75
1
3165
09:18:27
31.45
31.50
31.45
+0.75
10
3164
09:18:26
31.45
31.50
31.45
+0.75
1
3154
09:18:19
31.45
31.50
31.45
+0.75
1
3153
09:18:16
31.45
31.50
31.45
+0.75
1
3152
09:18:13
31.45
31.50
31.45
+0.75
1
3151
09:18:06
31.45
31.50
31.45
+0.75
10
3150
09:18:00
31.50
31.55
31.50
+0.80
12
3140
09:18:00
31.50
31.55
31.50
+0.80
1
3128
09:17:59
31.50
31.55
31.50
+0.80
3
3127
09:17:59
31.50
31.55
31.55
+0.85
1
3124
09:17:57
31.50
31.55
31.50
+0.80
1
3123
09:17:55
31.50
31.55
31.50
+0.80
3
3122
09:17:54
31.50
31.55
31.50
+0.80
9
3119
09:17:53
31.50
31.55
31.50
+0.80
1
3110
09:17:53
31.50
31.55
31.55
+0.85
30
3109
09:17:52
31.50
31.55
31.50
+0.80
1
3079
09:17:52
31.50
31.55
31.50
+0.80
1
3078
09:17:51
31.50
31.55
31.50
+0.80
3
3077
09:17:47
31.50
31.55
31.50
+0.80
1
3074
09:17:43
31.50
31.55
31.50
+0.80
3
3073
09:17:41
31.50
31.55
31.50
+0.80
1
3070
09:17:40
31.50
31.55
31.50
+0.80
1
3069
09:17:36
31.50
31.55
31.50
+0.80
1
3068
09:17:34
31.50
31.55
31.50
+0.80
2
3067
09:17:34
31.50
31.55
31.50
+0.80
1
3065
09:17:31
31.50
31.55
31.50
+0.80
1
3064
09:17:21
31.50
31.55
31.50
+0.80
10
3063
09:17:11
31.50
31.55
31.55
+0.85
6
3053
09:17:11
31.55
31.60
31.55
+0.85
4
3047
09:17:09
31.55
31.60
31.55
+0.85
6
3043
09:17:09
31.55
31.60
31.55
+0.85
3
3037
09:17:09
31.55
31.60
31.55
+0.85
1
3034
09:17:07
31.55
31.60
31.55
+0.85
2
3033
09:17:05
31.55
31.60
31.55
+0.85
1
3031
09:17:05
31.50
31.55
31.55
+0.85
1
3030
09:17:04
31.55
31.60
31.55
+0.85
1
3029
09:17:02
31.55
31.60
31.55
+0.85
20
3028
09:17:02
31.55
31.60
31.60
+0.90
4
3008
09:17:01
31.55
31.60
31.55
+0.85
1
3004
09:17:00
31.55
31.60
31.60
+0.90
1
3003
09:17:00
31.55
31.60
31.55
+0.85
5
3002
09:16:59
31.55
31.60
31.60
+0.90
1
2997
09:16:58
31.55
31.60
31.55
+0.85
1
2996
09:16:54
31.55
31.60
31.55
+0.85
5
2995
09:16:54
31.55
31.60
31.55
+0.85
1
2990
09:16:53
31.55
31.60
31.55
+0.85
1
2989
09:16:53
31.55
31.60
31.60
+0.90
2
2988
09:16:52
31.55
31.60
31.55
+0.85
1
2986
09:16:50
31.50
31.60
31.60
+0.90
1
2985
09:16:49
31.55
31.60
31.55
+0.85
1
2984
09:16:47
31.50
31.55
31.60
+0.90
13
2983
09:16:47
31.50
31.55
31.55
+0.85
2
2970
09:16:46
31.50
31.55
31.55
+0.85
1
2968
09:16:46
31.55
31.60
31.55
+0.85
4
2967
09:16:45
31.55
31.60
31.55
+0.85
6
2963
09:16:44
31.55
31.60
31.55
+0.85
1
2957
09:16:43
31.55
31.60
31.55
+0.85
1
2956
09:16:41
31.55
31.60
31.55
+0.85
1
2955
09:16:40
31.55
31.60
31.55
+0.85
1
2954
09:16:40
31.55
31.60
31.55
+0.85
20
2953
09:16:39
31.55
31.60
31.55
+0.85
2
2933
09:16:36
31.55
31.60
31.55
+0.85
1
2931
09:16:36
31.55
31.60
31.55
+0.85
1
2930
09:16:36
31.50
31.55
31.55
+0.85
20
2929
09:16:35
31.55
31.60
31.55
+0.85
1
2909
09:16:34
31.50
31.55
31.55
+0.85
1
2908
09:16:34
31.50
31.55
31.55
+0.85
6
2907
09:16:34
31.55
31.60
31.55
+0.85
3
2901
09:16:34
31.55
31.60
31.55
+0.85
3
2898
09:16:33
31.55
31.60
31.55
+0.85
1
2895
09:16:31
31.55
31.60
31.55
+0.85
20
2894
09:16:30
31.55
31.60
31.55
+0.85
1
2874
09:16:26
31.55
31.60
31.55
+0.85
1
2873
09:16:25
31.55
31.60
31.55
+0.85
2
2872
09:16:25
31.55
31.60
31.60
+0.90
10
2870
09:16:24
31.55
31.60
31.60
+0.90
10
2860
09:16:24
31.55
31.60
31.55
+0.85
1
2850
09:16:24
31.55
31.60
31.55
+0.85
1
2849
09:16:24
31.55
31.60
31.60
+0.90
1
2848
09:16:23
31.55
31.60
31.55
+0.85
2
2847
09:16:22
31.55
31.60
31.55
+0.85
1
2845
09:16:22
31.50
31.55
31.55
+0.85
1
2844
09:16:21
31.50
31.55
31.55
+0.85
4
2843
09:16:21
31.55
31.60
31.55
+0.85
1
2839
09:16:21
31.55
31.60
31.55
+0.85
4
2838
09:16:21
31.55
31.60
31.55
+0.85
1
2834
09:16:21
31.55
31.60
31.55
+0.85
1
2833
09:16:20
31.55
31.60
31.55
+0.85
10
2832
09:16:19
31.55
31.60
31.55
+0.85
1
2822
09:16:19
31.55
31.60
31.60
+0.90
10
2821
09:16:19
31.55
31.60
31.55
+0.85
1
2811
09:16:19
31.55
31.60
31.55
+0.85
1
2810
09:16:19
31.55
31.60
31.60
+0.90
1
2809
09:16:18
31.55
31.60
31.55
+0.85
1
2808
09:16:17
31.55
31.60
31.55
+0.85
1
2807
09:16:17
31.55
31.60
31.60
+0.90
1
2806
09:16:16
31.55
31.60
31.55
+0.85
1
2805
09:16:15
31.55
31.60
31.55
+0.85
1
2804
09:16:15
31.55
31.60
31.55
+0.85
1
2803
09:16:13
31.55
31.60
31.55
+0.85
1
2802
09:16:13
31.55
31.60
31.55
+0.85
2
2801
09:16:13
31.55
31.60
31.55
+0.85
1
2799
09:16:13
31.55
31.60
31.55
+0.85
1
2798
09:16:12
31.55
31.60
31.55
+0.85
1
2797
09:16:11
31.55
31.60
31.55
+0.85
1
2796
09:16:09
31.55
31.60
31.55
+0.85
2
2795
09:16:09
31.55
31.60
31.55
+0.85
1
2793
09:16:09
31.55
31.60
31.55
+0.85
1
2792
09:16:08
31.50
31.55
31.55
+0.85
1
2791
09:16:06
31.50
31.55
31.55
+0.85
5
2790
09:16:06
31.50
31.55
31.55
+0.85
1
2785
09:16:05
31.50
31.55
31.55
+0.85
1
2784
09:16:03
31.50
31.55
31.50
+0.80
3
2783
09:16:02
31.50
31.55
31.55
+0.85
1
2780
09:16:02
31.50
31.55
31.55
+0.85
42
2779
09:16:01
31.50
31.55
31.55
+0.85
2
2737
09:16:01
31.45
31.55
31.55
+0.85
1
2735
09:16:01
31.45
31.55
31.55
+0.85
3
2734
09:16:01
31.45
31.50
31.50
+0.80
117
2731
09:16:01
31.45
31.50
31.50
+0.80
1
2614
09:16:01
31.45
31.50
31.50
+0.80
3
2613
09:16:01
31.45
31.50
31.50
+0.80
143
2610
09:16:01
31.45
31.50
31.45
+0.75
5
2467
09:16:01
31.45
31.50
31.45
+0.75
1
2462
09:15:59
31.45
31.50
31.45
+0.75
1
2461
09:15:59
31.45
31.50
31.45
+0.75
1
2460
09:15:59
31.45
31.50
31.45
+0.75
4
2459
09:15:59
31.45
31.50
31.50
+0.80
3
2455
09:15:57
31.45
31.50
31.45
+0.75
5
2452
09:15:57
31.45
31.50
31.45
+0.75
1
2447
09:15:57
31.45
31.50
31.50
+0.80
1
2446
09:15:53
31.45
31.50
31.45
+0.75
10
2445
09:15:52
31.45
31.50
31.45
+0.75
1
2435
09:15:50
31.45
31.50
31.45
+0.75
2
2434
09:15:50
31.45
31.50
31.45
+0.75
3
2432
09:15:49
31.45
31.50
31.45
+0.75
1
2429
09:15:48
31.45
31.50
31.45
+0.75
5
2428
09:15:45
31.45
31.50
31.50
+0.80
1
2423
09:15:43
31.45
31.50
31.45
+0.75
2
2422
09:15:42
31.45
31.50
31.50
+0.80
3
2420
09:15:41
31.45
31.50
31.45
+0.75
1
2417
09:15:40
31.45
31.50
31.50
+0.80
4
2416
09:15:39
31.45
31.50
31.45
+0.75
1
2412
09:15:38
31.45
31.50
31.45
+0.75
1
2411
09:15:38
31.45
31.50
31.45
+0.75
1
2410
09:15:37
31.45
31.50
31.50
+0.80
2
2409
09:15:36
31.40
31.50
31.50
+0.80
5
2407
09:15:36
31.40
31.45
31.45
+0.75
19
2402
09:15:36
31.40
31.45
31.45
+0.75
5
2383
09:15:36
31.40
31.45
31.45
+0.75
2
2378
09:15:36
31.40
31.45
31.45
+0.75
1
2376
09:15:31
31.40
31.45
31.40
+0.70
1
2375
09:15:30
31.40
31.45
31.40
+0.70
5
2374
09:15:29
31.40
31.45
31.40
+0.70
15
2369
09:15:29
31.40
31.45
31.45
+0.75
4
2354
09:15:29
31.40
31.45
31.45
+0.75
2
2350
09:15:28
31.40
31.45
31.40
+0.70
2
2348
09:15:25
31.40
31.45
31.45
+0.75
39
2346
09:15:24
31.40
31.45
31.45
+0.75
1
2307
09:15:24
31.35
31.40
31.40
+0.70
66
2306
09:15:24
31.35
31.40
31.40
+0.70
144
2240
09:15:24
31.35
31.40
31.35
+0.65
3
2096
09:15:22
31.35
31.40
31.35
+0.65
1
2093
09:15:22
31.35
31.40
31.35
+0.65
1
2092
09:15:22
31.30
31.35
31.35
+0.65
67
2091
09:15:20
31.30
31.35
31.30
+0.60
7
2024
09:15:13
31.30
31.35
31.30
+0.60
1
2017
09:15:13
31.30
31.35
31.30
+0.60
5
2016
09:15:11
31.30
31.35
31.30
+0.60
2
2011
09:15:10
31.30
31.35
31.30
+0.60
7
2009
09:15:06
31.30
31.35
31.30
+0.60
1
2002
09:15:05
31.30
31.35
31.30
+0.60
1
2001
09:15:04
31.30
31.35
31.30
+0.60
1
2000
09:15:03
31.30
31.35
31.30
+0.60
5
1999
09:15:03
31.30
31.35
31.35
+0.65
22
1994
09:15:03
31.25
31.30
31.30
+0.60
27
1972
09:15:03
31.25
31.30
31.30
+0.60
35
1945
09:15:01
31.25
31.30
31.25
+0.55
1
1910
09:14:58
31.20
31.25
31.25
+0.55
24
1909
09:14:58
31.25
31.30
31.25
+0.55
6
1885
09:14:55
31.20
31.25
31.25
+0.55
3
1879
09:14:55
31.25
31.30
31.25
+0.55
17
1876
09:14:54
31.25
31.30
31.25
+0.55
1
1859
09:14:51
31.25
31.30
31.25
+0.55
3
1858
09:14:51
31.25
31.30
31.25
+0.55
5
1855
09:14:49
31.25
31.30
31.30
+0.60
1
1850
09:14:47
31.25
31.30
31.25
+0.55
2
1849
09:14:42
31.25
31.30
31.30
+0.60
4
1847
09:14:37
31.25
31.30
31.25
+0.55
1
1843
09:14:34
31.25
31.30
31.25
+0.55
2
1842
09:14:29
31.25
31.30
31.25
+0.55
10
1840
09:14:25
31.25
31.30
31.25
+0.55
1
1830
09:14:23
31.25
31.30
31.30
+0.60
5
1829
09:14:20
31.25
31.30
31.25
+0.55
1
1824
09:14:17
31.25
31.30
31.25
+0.55
1
1823
09:14:16
31.20
31.25
31.25
+0.55
3
1822
09:14:16
31.25
31.30
31.25
+0.55
1
1819
09:14:16
31.25
31.30
31.25
+0.55
1
1818
09:14:15
31.20
31.25
31.25
+0.55
1
1817
09:14:14
31.20
31.25
31.30
+0.60
43
1816
09:14:14
31.20
31.25
31.25
+0.55
7
1773
09:14:13
31.20
31.25
31.25
+0.55
1
1766
09:14:08
31.20
31.25
31.25
+0.55
3
1765
09:14:02
31.25
31.30
31.25
+0.55
1
1762
09:14:02
31.25
31.30
31.25
+0.55
1
1761
09:13:59
31.20
31.30
31.20
+0.50
1
1760
09:13:59
31.20
31.30
31.20
+0.50
1
1759
09:13:58
31.20
31.25
31.30
+0.60
20
1758
09:13:58
31.20
31.25
31.25
+0.55
30
1738
09:13:57
31.20
31.25
31.20
+0.50
1
1708
09:13:55
31.20
31.25
31.20
+0.50
5
1707
09:13:51
31.20
31.25
31.20
+0.50
3
1702
09:13:46
31.20
31.25
31.25
+0.55
5
1699
09:13:45
31.20
31.25
31.20
+0.50
1
1694
09:13:39
31.20
31.25
31.20
+0.50
1
1693
09:13:34
31.20
31.25
31.20
+0.50
5
1692
09:13:26
31.20
31.25
31.25
+0.55
1
1687
09:13:22
31.20
31.25
31.20
+0.50
5
1686
09:13:20
31.20
31.25
31.25
+0.55
5
1681
09:13:15
31.20
31.25
31.20
+0.50
1
1676
09:13:02
31.20
31.25
31.25
+0.55
1
1675
09:13:00
31.20
31.25
31.25
+0.55
1
1674
09:12:59
31.25
31.30
31.25
+0.55
15
1673
09:12:58
31.25
31.30
31.25
+0.55
1
1658
09:12:56
31.25
31.30
31.25
+0.55
1
1657
09:12:56
31.25
31.30
31.25
+0.55
3
1656
09:12:56
31.25
31.30
31.25
+0.55
1
1653
09:12:47
31.25
31.30
31.30
+0.60
1
1652
09:12:46
31.25
31.30
31.30
+0.60
2
1651
09:12:45
31.25
31.30
31.25
+0.55
1
1649
09:12:44
31.25
31.30
31.30
+0.60
10
1648
09:12:43
31.25
31.30
31.30
+0.60
1
1638
09:12:42
31.25
31.30
31.30
+0.60
10
1637
09:12:39
31.25
31.30
31.25
+0.55
1
1627
09:12:37
31.25
31.30
31.30
+0.60
10
1626
09:12:36
31.25
31.30
31.30
+0.60
1
1616
09:12:34
31.25
31.30
31.30
+0.60
4
1615
09:12:34
31.25
31.30
31.30
+0.60
1
1611
09:12:33
31.25
31.30
31.30
+0.60
1
1610
09:12:29
31.25
31.30
31.30
+0.60
1
1609
09:12:28
31.25
31.30
31.25
+0.55
1
1608
09:12:28
31.25
31.30
31.25
+0.55
1
1607
09:12:27
31.20
31.25
31.25
+0.55
10
1606
09:12:23
31.20
31.25
31.25
+0.55
3
1596
09:12:23
31.20
31.30
31.30
+0.60
1
1593
09:12:22
31.25
31.30
31.25
+0.55
1
1592
09:12:20
31.25
31.30
31.25
+0.55
20
1591
09:12:20
31.25
31.30
31.30
+0.60
15
1571
09:12:18
31.25
31.30
31.25
+0.55
1
1556
09:12:17
31.25
31.30
31.25
+0.55
1
1555
09:12:16
31.20
31.25
31.25
+0.55
1
1554
09:12:11
31.20
31.30
31.20
+0.50
3
1553
09:12:11
31.25
31.30
31.25
+0.55
1
1550
09:12:10
31.25
31.30
31.30
+0.60
4
1549
09:12:10
31.20
31.30
31.20
+0.50
1
1545
09:12:10
31.20
31.25
31.25
+0.55
26
1544
09:12:10
31.15
31.20
31.20
+0.50
81
1518
09:12:10
31.15
31.20
31.20
+0.50
3
1437
09:12:10
31.15
31.20
31.20
+0.50
46
1434
09:12:10
31.15
31.20
31.20
+0.50
1
1388
09:12:05
31.15
31.20
31.20
+0.50
5
1387
09:12:02
31.15
31.20
31.20
+0.50
1
1382
09:12:01
31.15
31.20
31.20
+0.50
1
1381
09:11:57
31.15
31.20
31.20
+0.50
1
1380
09:11:57
31.15
31.20
31.20
+0.50
1
1379
09:11:56
31.15
31.20
31.20
+0.50
1
1378
09:11:56
31.15
31.20
31.20
+0.50
3
1377
09:11:55
31.15
31.20
31.20
+0.50
1
1374
09:11:48
31.15
31.20
31.15
+0.45
10
1373
09:11:48
31.10
31.15
31.15
+0.45
51
1363
09:11:48
31.10
31.15
31.10
+0.40
1
1312
09:11:47
31.10
31.15
31.10
+0.40
3
1311
09:11:46
31.10
31.15
31.15
+0.45
4
1308
09:11:46
31.10
31.15
31.15
+0.45
10
1304
09:11:46
31.05
31.10
31.10
+0.40
102
1294
09:11:46
31.05
31.10
31.10
+0.40
22
1192
09:11:41
31.05
31.10
31.05
+0.35
1
1170
09:11:38
31.05
31.10
31.05
+0.35
5
1169
09:11:38
31.05
31.10
31.05
+0.35
3
1164
09:11:31
31.05
31.10
31.05
+0.35
1
1161
09:11:24
31.05
31.10
31.05
+0.35
2
1160
09:11:14
31.05
31.10
31.05
+0.35
10
1158
09:11:11
31.05
31.10
31.10
+0.40
1
1148
09:11:10
31.05
31.10
31.10
+0.40
1
1147
09:10:59
31.05
31.10
31.10
+0.40
10
1146
09:10:57
31.05
31.10
31.05
+0.35
1
1136
09:10:50
31.05
31.10
31.05
+0.35
1
1135
09:10:40
31.05
31.10
31.05
+0.35
5
1134
09:10:35
31.05
31.10
31.00
+0.30
1
1129
09:10:35
31.05
31.10
31.05
+0.35
8
1128
09:10:29
31.00
31.10
31.00
+0.30
4
1120
09:10:24
31.00
31.10
31.00
+0.30
5
1116
09:10:21
31.00
31.10
31.00
+0.30
1
1111
09:10:19
31.05
31.10
31.05
+0.35
3
1110
09:10:19
31.05
31.10
31.05
+0.35
1
1107
09:10:19
31.00
31.05
31.05
+0.35
51
1106
09:10:19
31.00
31.05
31.05
+0.35
17
1055
09:10:19
30.95
31.05
31.05
+0.35
1
1038
09:10:19
30.95
31.05
31.05
+0.35
2
1037
09:10:19
30.95
31.00
31.00
+0.30
1
1035
09:10:19
31.00
31.05
31.00
+0.30
7
1034
09:10:18
31.00
31.05
31.00
+0.30
1
1027
09:10:16
31.00
31.05
31.00
+0.30
1
1026
09:10:14
31.00
31.05
31.00
+0.30
1
1025
09:10:13
31.00
31.05
31.00
+0.30
1
1024
09:10:12
31.00
31.05
31.00
+0.30
1
1023
09:10:12
31.00
31.05
31.00
+0.30
1
1022
09:10:09
31.00
31.05
31.00
+0.30
5
1021
09:10:07
31.00
31.05
31.00
+0.30
3
1016
09:10:00
31.00
31.05
31.00
+0.30
1
1013
09:09:59
31.00
31.05
31.00
+0.30
1
1012
09:09:57
31.00
31.05
31.00
+0.30
7
1011
09:09:55
31.00
31.05
31.00
+0.30
1
1004
09:09:53
31.00
31.05
31.00
+0.30
1
1003
09:09:48
31.00
31.05
31.00
+0.30
1
1002
09:09:47
31.00
31.05
31.00
+0.30
1
1001
09:09:44
31.00
31.05
31.00
+0.30
1
1000
09:09:41
31.00
31.05
31.00
+0.30
1
999
09:09:40
31.00
31.05
31.00
+0.30
1
998
09:09:40
31.00
31.05
31.00
+0.30
2
997
09:09:36
31.00
31.05
31.00
+0.30
1
995
09:09:31
31.00
31.05
31.00
+0.30
7
994
09:09:14
31.00
31.05
31.00
+0.30
1
987
09:08:58
31.00
31.05
31.00
+0.30
2
986
09:08:57
31.00
31.05
31.00
+0.30
1
984
09:08:53
31.00
31.05
31.00
+0.30
5
983
09:08:50
31.00
31.05
31.00
+0.30
3
978
09:08:43
31.00
31.05
31.00
+0.30
1
975
09:08:41
31.00
31.05
31.00
+0.30
1
974
09:08:34
31.00
31.05
31.00
+0.30
2
973
09:08:31
31.00
31.05
31.00
+0.30
1
971
09:08:31
31.00
31.05
31.00
+0.30
1
970
09:08:19
31.00
31.05
31.00
+0.30
1
969
09:08:17
31.00
31.05
31.00
+0.30
3
968
09:08:15
31.00
31.05
31.00
+0.30
1
965
09:08:11
31.00
31.05
31.00
+0.30
1
964
09:08:10
31.00
31.05
31.00
+0.30
1
963
09:08:10
31.00
31.05
31.05
+0.35
1
962
09:08:10
31.00
31.05
31.00
+0.30
2
961
09:08:09
31.00
31.05
31.00
+0.30
9
959
09:08:08
31.00
31.05
31.00
+0.30
2
950
09:08:04
31.00
31.05
31.00
+0.30
1
948
09:07:52
31.00
31.05
31.00
+0.30
1
947
09:07:48
31.00
31.05
31.00
+0.30
1
946
09:07:47
31.00
31.05
31.05
+0.35
1
945
09:07:47
31.00
31.05
31.00
+0.30
1
944
09:07:40
31.00
31.05
31.00
+0.30
5
943
09:07:05
31.00
31.05
31.05
+0.35
1
938
09:07:03
31.00
31.05
31.05
+0.35
1
937
09:07:02
31.05
31.10
31.05
+0.35
1
936
09:07:01
31.05
31.10
31.05
+0.35
8
935
09:07:01
31.05
31.10
31.05
+0.35
3
927
09:07:00
31.05
31.10
31.05
+0.35
2
924
09:06:57
31.05
31.10
31.05
+0.35
1
922
09:06:55
31.05
31.10
31.10
+0.40
20
921
09:06:51
31.05
31.10
31.05
+0.35
1
901
09:06:50
31.05
31.10
31.05
+0.35
1
900
09:06:49
31.05
31.10
31.05
+0.35
1
899
09:06:41
31.05
31.10
31.05
+0.35
1
898
09:06:38
31.05
31.10
31.05
+0.35
1
897
09:06:37
31.05
31.10
31.05
+0.35
1
896
09:06:35
31.05
31.10
31.05
+0.35
2
895
09:06:26
31.05
31.10
31.05
+0.35
1
893
09:06:24
31.05
31.10
31.05
+0.35
1
892
09:06:21
31.05
31.10
31.05
+0.35
1
891
09:06:20
31.05
31.10
31.05
+0.35
1
890
09:06:14
31.05
31.10
31.05
+0.35
1
889
09:06:10
31.05
31.10
31.05
+0.35
2
888
09:06:10
31.05
31.10
31.05
+0.35
1
886
09:06:06
31.05
31.10
31.05
+0.35
4
885
09:06:04
31.00
31.05
31.05
+0.35
3
881
09:06:01
31.00
31.05
31.05
+0.35
1
878
09:06:00
31.00
31.05
31.05
+0.35
3
877
09:05:59
31.00
31.05
31.05
+0.35
1
874
09:05:59
31.00
31.05
31.05
+0.35
1
873
09:05:51
31.00
31.05
31.05
+0.35
1
872
09:05:47
31.00
31.05
31.00
+0.30
2
871
09:05:44
31.00
31.05
31.05
+0.35
1
869
09:05:43
31.00
31.05
31.05
+0.35
2
868
09:05:43
31.00
31.05
31.05
+0.35
1
866
09:05:43
31.00
31.05
31.05
+0.35
1
865
09:05:43
31.05
31.10
31.05
+0.35
5
864
09:05:41
31.05
31.10
31.05
+0.35
1
859
09:05:41
31.05
31.10
31.05
+0.35
1
858
09:05:39
31.00
31.05
31.05
+0.35
4
857
09:05:39
31.05
31.10
31.05
+0.35
16
853
09:05:35
31.05
31.10
31.05
+0.35
1
837
09:05:33
31.05
31.10
31.10
+0.40
2
836
09:05:33
31.05
31.10
31.10
+0.40
1
834
09:05:33
31.05
31.10
31.10
+0.40
1
833
09:05:33
31.05
31.10
31.10
+0.40
1
832
09:05:25
31.05
31.15
31.15
+0.45
1
831
09:05:19
31.05
31.15
31.15
+0.45
1
830
09:05:18
31.05
31.15
31.15
+0.45
1
829
09:05:17
31.05
31.15
31.15
+0.45
3
828
09:05:11
31.05
31.15
31.15
+0.45
2
825
09:05:09
31.10
31.15
31.05
+0.35
1
823
09:05:09
31.10
31.15
31.10
+0.40
1
822
09:05:06
31.10
31.15
31.15
+0.45
21
821
09:05:06
31.05
31.10
31.10
+0.40
22
800
09:05:04
31.00
31.05
31.05
+0.35
5
778
09:05:04
31.00
31.05
31.05
+0.35
5
773
09:05:04
31.00
31.05
31.05
+0.35
4
768
09:05:04
30.95
31.00
31.00
+0.30
148
764
09:05:04
30.90
30.95
30.95
+0.25
114
616
09:05:02
30.90
30.95
30.90
+0.20
1
502
09:04:58
30.90
30.95
30.90
+0.20
10
501
09:04:33
30.90
30.95
30.90
+0.20
1
491
09:04:21
30.90
30.95
30.90
+0.20
1
490
09:04:05
30.90
30.95
30.90
+0.20
5
489
09:04:05
30.90
30.95
30.95
+0.25
35
484
09:04:04
30.90
30.95
30.95
+0.25
1
449
09:04:04
30.85
30.90
30.90
+0.20
57
448
09:04:04
30.85
30.90
30.90
+0.20
1
391
09:04:04
30.85
30.90
30.90
+0.20
3
390
09:04:04
30.85
30.90
30.90
+0.20
16
387
09:03:41
30.90
30.95
30.90
+0.20
11
371
09:03:41
30.90
30.95
30.90
+0.20
1
360
09:03:39
30.90
30.95
30.90
+0.20
2
359
09:03:37
30.90
30.95
30.90
+0.20
1
357
09:03:29
30.90
30.95
30.90
+0.20
2
356
09:03:29
30.90
30.95
30.90
+0.20
5
354
09:03:22
30.90
30.95
30.90
+0.20
1
349
09:03:22
30.90
30.95
30.90
+0.20
1
348
09:03:18
30.90
30.95
30.95
+0.25
1
347
09:03:14
30.90
30.95
30.95
+0.25
5
346
09:02:57
30.90
30.95
30.95
+0.25
2
341
09:02:48
30.90
30.95
30.95
+0.25
10
339
09:02:47
30.90
30.95
30.90
+0.20
5
329
09:02:39
30.90
30.95
30.95
+0.25
1
324
09:02:33
30.90
30.95
30.95
+0.25
1
323
09:02:33
30.90
30.95
30.90
+0.20
1
322
09:02:33
30.90
30.95
30.90
+0.20
1
321
09:02:24
30.90
30.95
30.95
+0.25
10
320
09:02:22
30.90
30.95
30.95
+0.25
1
310
09:02:14
30.90
30.95
30.95
+0.25
5
309
09:02:07
30.95
31.00
30.95
+0.25
20
304
09:02:06
30.95
31.00
30.95
+0.25
1
284
09:02:03
30.95
31.00
31.00
+0.30
1
283
09:02:01
30.95
31.00
30.95
+0.25
2
282
09:02:01
30.95
31.00
30.95
+0.25
3
280
09:02:01
30.95
31.00
30.95
+0.25
1
277
09:01:58
30.95
31.00
30.95
+0.25
1
276
09:01:57
30.95
31.00
30.95
+0.25
1
275
09:01:52
30.90
31.00
31.00
+0.30
5
274
09:01:46
30.90
31.00
31.00
+0.30
2
269
09:01:46
30.95
31.00
30.95
+0.25
5
267
09:01:44
30.90
30.95
30.95
+0.25
14
262
09:01:42
30.90
30.95
30.90
+0.20
1
248
09:01:38
30.90
30.95
30.90
+0.20
3
247
09:01:38
30.90
30.95
30.95
+0.25
7
244
09:01:38
30.90
30.95
30.90
+0.20
1
237
09:01:37
30.90
30.95
30.95
+0.25
1
236
09:01:37
30.90
30.95
30.95
+0.25
10
235
09:01:37
30.90
30.95
30.95
+0.25
20
225
09:01:37
30.85
30.90
30.90
+0.20
20
205
09:01:30
30.85
30.90
30.90
+0.20
10
185
09:01:28
30.85
30.90
30.90
+0.20
1
175
09:01:25
30.80
30.85
30.85
+0.15
1
174
09:01:23
30.80
30.85
30.85
+0.15
1
173
09:01:23
30.80
30.85
30.85
+0.15
1
172
09:01:18
30.85
30.90
30.85
+0.15
3
171
09:01:17
30.85
30.90
30.85
+0.15
1
168
09:01:14
30.85
30.90
30.85
+0.15
1
167
09:01:13
30.85
30.90
30.85
+0.15
1
166
09:01:09
30.80
30.85
30.85
+0.15
1
165
09:01:09
30.80
30.85
30.85
+0.15
1
164
09:01:09
30.75
30.80
30.80
+0.10
26
163
09:01:09
30.75
30.80
30.80
+0.10
1
137
09:01:09
30.80
30.85
30.80
+0.10
13
136
09:01:08
30.80
30.85
30.85
+0.15
1
123
09:01:07
30.80
30.85
30.85
+0.15
7
122
09:01:01
30.80
30.85
30.85
+0.15
1
115
09:00:45
30.80
30.85
30.80
+0.10
1
114
09:00:43
30.75
30.80
30.80
+0.10
11
113
09:00:40
30.75
30.80
30.80
+0.10
10
102
09:00:23
30.75
30.80
30.75
+0.05
1
92
09:00:17
30.75
30.80
30.80
+0.10
10
91
09:00:13
30.75
30.80
30.75
+0.05
1
81
09:00:13
30.75
30.80
30.75
+0.05
2
80
09:00:05
30.70
30.80
30.80
+0.10
1
78
09:00:05
30.70
30.80
30.80
+0.10
1
77
09:00:04
30.70
30.75
30.75
+0.05
3
76
09:00:03
--
--
30.70
0
73
73
其他人也逛...
Samsung Galaxy A57 5G (12G/256G)
寶可夢集換式卡牌遊戲 超級進化 綠寶石風暴 10包組合Plus
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
Samsung Galaxy S25 (12G/256G)
幫寶適 一級幫 散熱拉拉褲/黏貼尿布/安睡褲 箱購
小米 Redmi Buds 8 Lite
App Store Card $ 1000 - 數位序號
飛利浦 三刀頭電鬍刀 S5880/20
大潤發5000元即享券(餘額型)
麥當勞大麥克 好禮即享券
Apple iPhone 17 Pro (256G)
萬家福/樂家康5075元好禮即享券(餘額型)
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
MacBook Neo 13 A18 Pro 晶片配備 6 核心 CPU、5 核心 GPU、16 核心神經網路引擎 8GB 記憶體 512GB SSD
App Store Card $ 500 - 數位序號
個股名稱
AI、無人機需求齊發 PCB產業鏈...
外資上週買超274億元連3買 敲...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
藥華藥新藥獲日本核准 治療所...
‧
亞股重挫散戶縮手 7月證券劃撥...
‧
魏哲家：台積電利潤分配 加大...
更多
加密貨幣
比特幣
BTC
78224.34
1,141.50
1.48%
以太幣
ETH
2485.38
61.16
2.52%
瑞波幣
XRP
1.49
0.03
1.79%
比特幣現金
BCH
277.02
0.21
0.08%
萊特幣
LTC
52.45
-0.05
-0.10%
卡達幣
ADA
0.221696
0.00
-2.02%
波場幣
TRX
0.344227
0.00
0.00%
恆星幣
XLM
0.195525
0.00
-0.15%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
