宏 碁  (2353) 電腦/周邊設備 上市 宏碁集團

31.45 ▲+0.05 +0.16% 1.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 3,615 31.45 36 31.50 91 31.35 31.60 31.25 31.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:18:5331.4531.5031.45+0.0513615
10:18:4731.4531.5031.45+0.0543614
10:18:2531.4531.5031.45+0.0533610
10:17:5931.4531.5031.45+0.0513607
10:17:5731.4531.5031.45+0.0553606
10:17:5431.4531.5031.45+0.0513601
10:17:4731.4531.5031.45+0.0513600
10:17:3831.4531.5031.45+0.0513599
10:17:0531.4031.4531.45+0.0543598
10:17:0531.4531.5031.45+0.0513594
10:17:0531.4531.5031.45+0.05303593
10:16:5831.4531.5031.45+0.0523563
10:16:4831.4531.5031.45+0.0513561
10:16:1931.4531.5031.45+0.0523560
10:15:5731.4531.5031.45+0.0513558
10:15:5531.4531.5031.45+0.0513557
10:15:0131.4531.5031.45+0.0513556
10:15:0131.4531.5031.45+0.0513555
10:15:0031.4531.5031.45+0.0523554
10:14:5531.4531.5031.45+0.05113552
10:14:5531.4531.5031.45+0.0523541
10:14:2131.4531.5031.45+0.0513539
10:14:0631.4531.5031.45+0.0513538
10:13:5731.4531.5031.50+0.1013537
10:13:4731.4531.5031.45+0.0513536
10:13:3931.4531.5031.45+0.0523535
10:13:2831.4531.5031.45+0.05103533
10:12:5931.4531.5031.45+0.0523523
10:12:4431.4531.5031.45+0.0593521
10:12:4331.4531.5031.45+0.05103512
10:12:4031.4531.5031.50+0.1013502
10:12:3131.4531.5031.45+0.0513501
10:12:2631.4531.5031.50+0.1023500
10:11:5931.4531.5031.45+0.0513498
10:11:5231.4531.5031.45+0.0533497
10:11:4331.4531.5031.45+0.0583494
10:11:3831.4531.5031.45+0.0523486
10:11:2131.4531.5031.45+0.0513484
10:11:1931.4531.5031.45+0.0513483
10:10:5931.4531.5031.45+0.05153482
10:10:0631.4531.5031.50+0.1013467
10:10:0131.4531.5031.50+0.1013466
10:09:5231.4531.5031.50+0.1013465
10:09:4531.4531.5031.50+0.1043464
10:09:4431.4531.5031.50+0.1013460
10:09:3831.4531.5031.50+0.1023459
10:09:2131.4531.5031.50+0.1033457
10:09:1331.4531.5031.50+0.1013454
10:08:4131.4531.5031.50+0.1043453
10:08:3731.5031.5531.50+0.1023449
10:08:3731.5031.5531.50+0.1033447
10:08:3531.5031.5531.50+0.1013444
10:08:2331.4531.5031.50+0.1023443
10:08:2331.5031.5531.50+0.1083441
10:08:1531.5031.5531.50+0.1013433
10:08:0931.5031.5531.50+0.1013432
10:08:0631.5031.5531.50+0.1023431
10:08:0231.5031.5531.50+0.10103429
10:08:0131.5031.5531.50+0.10103419
10:07:5231.5031.5531.50+0.10103409
10:07:5031.5031.5531.50+0.1033399
10:07:5031.5031.5531.50+0.1013396
10:07:5031.5031.5531.50+0.1013395
10:07:5031.5031.5531.50+0.10153394
10:07:5031.5031.5531.50+0.1013379
10:07:5031.5031.5531.50+0.1013378
10:07:5031.5031.5531.50+0.10503377
10:07:5031.5031.5531.50+0.10503327
10:07:3431.5031.5531.50+0.1013277
10:07:0631.5031.5531.50+0.1013276
10:06:4931.5031.5531.55+0.1533275
10:06:3631.5031.5531.55+0.1523272
10:06:3631.5031.5531.50+0.1023270
10:06:0331.5031.5531.50+0.1013268
10:05:5631.5031.5531.55+0.1543267
10:05:4131.5031.5531.55+0.1513263
10:05:3031.5031.5531.55+0.1513262
10:05:1831.5031.5531.55+0.1553261
10:05:1631.5031.5531.55+0.1513256
10:05:1031.5031.5531.55+0.1513255
10:05:0431.5031.5531.55+0.1513254
10:04:5831.5031.5531.55+0.1513253
10:04:5631.5031.5531.55+0.1543252
10:04:4031.5031.5531.55+0.1513248
10:04:3431.5031.5531.55+0.1513247
10:04:2831.5031.5531.55+0.1513246
10:04:2431.5031.5531.55+0.1513245
10:04:2031.5031.5531.55+0.1523244
10:04:1931.5031.5531.55+0.15103242
10:04:1231.5031.5531.55+0.1513232
10:04:0731.5031.5531.55+0.1513231
10:04:0731.5031.5531.55+0.1513230
10:03:5531.5031.5531.55+0.1523229
10:03:0631.5031.5531.55+0.1553227
10:03:0231.5031.5531.55+0.1513222
10:03:0131.5031.5531.55+0.1553221
10:02:5731.5031.5531.50+0.1033216
10:02:5431.5031.5531.50+0.1013213
10:02:5231.5031.5531.55+0.1513212
10:02:4931.5031.5531.50+0.1013211
10:02:3031.5031.5531.55+0.1513210
10:02:1431.5031.5531.55+0.1513209
10:01:5331.5031.5531.55+0.1513208
10:01:4731.5031.5531.55+0.1513207
10:01:2631.5031.5531.55+0.1513206
10:01:2631.5031.5531.55+0.1513205
10:01:2531.5031.5531.50+0.1033204
10:01:1831.5031.5531.55+0.1513201
10:01:0531.5031.5531.55+0.1513200
10:00:5931.5031.5531.55+0.1513199
10:00:5331.5031.5531.55+0.1513198
10:00:5331.5031.5531.55+0.1513197
10:00:4931.5031.5531.55+0.1513196
10:00:4731.5031.5531.55+0.1523195
10:00:3831.5031.5531.55+0.1513193
10:00:3531.5031.5531.55+0.1533192
10:00:2931.5031.5531.55+0.1513189
10:00:2631.5031.5531.55+0.1513188
10:00:1631.5031.5531.55+0.1513187
10:00:1131.5031.5531.55+0.1513186
09:59:5331.5031.5531.55+0.1543185
09:58:5331.5031.5531.55+0.1513181
09:58:4131.5031.5531.55+0.1513180
09:58:3431.5031.5531.50+0.1013179
09:58:2631.5031.5531.55+0.1513178
09:58:1231.5031.5531.55+0.1513177
09:58:0631.5031.5531.55+0.1533176
09:57:5131.5031.5531.55+0.1513173
09:57:4031.5031.5531.55+0.1513172
09:57:3931.5031.5531.55+0.1513171
09:57:3031.5031.5531.55+0.1513170
09:57:2931.5031.5531.50+0.1013169
09:57:2831.5031.5531.55+0.1513168
09:57:2331.5531.6031.55+0.15683167
09:57:2331.5531.6031.55+0.1513099
09:57:2231.5031.5531.55+0.15283098
09:57:1531.5031.5531.55+0.1513070
09:57:1131.5031.5531.55+0.1523069
09:57:0531.5031.5531.55+0.1533067
09:56:4231.5031.5531.55+0.1513064
09:56:3931.5031.5531.55+0.1513063
09:56:2031.5031.5531.50+0.1023062
09:56:1931.5031.5531.55+0.1533060
09:56:1831.5031.5531.55+0.1513057
09:56:0731.5531.6031.55+0.1513056
09:55:5931.5531.6031.55+0.1513055
09:55:5831.5531.6031.55+0.1553054
09:55:5831.5031.5531.55+0.1513049
09:55:5431.5031.5531.50+0.1013048
09:55:5431.5031.5531.55+0.1513047
09:55:4631.5031.5531.55+0.1513046
09:55:4331.5031.5531.55+0.1513045
09:55:4331.5031.5531.50+0.1013044
09:55:4031.5031.5531.55+0.1513043
09:55:3731.5031.5531.55+0.1513042
09:55:3231.5031.6031.50+0.1023041
09:55:3131.5031.5531.60+0.20103039
09:55:3131.5031.5531.55+0.1553029
09:55:2831.5031.5531.55+0.1513024
09:55:2831.5031.5531.55+0.1513023
09:55:2431.5031.5531.55+0.1513022
09:55:2131.5031.5531.55+0.1533021
09:55:1531.5531.6031.55+0.1593018
09:55:0831.5531.6031.55+0.1513009
09:55:0531.5531.6031.55+0.1523008
09:55:0231.5531.6031.55+0.1513006
09:55:0231.5531.6031.55+0.1523005
09:54:5731.5531.6031.55+0.1523003
09:54:5531.5531.6031.55+0.1523001
09:54:5331.5531.6031.55+0.1552999
09:54:5131.5531.6031.55+0.1512994
09:54:4131.5531.6031.55+0.1512993
09:54:3031.5531.6031.55+0.1532992
09:54:2731.5531.6031.60+0.2052989
09:54:2431.5031.5531.55+0.1522984
09:54:2331.5031.5531.55+0.1512982
09:54:2331.5031.5531.55+0.1552981
09:54:1931.5531.6031.55+0.1572976
09:54:1831.5031.5531.60+0.2062969
09:54:1831.5031.5531.55+0.1522963
09:54:1831.5031.5531.50+0.1022961
09:54:1031.5031.5531.55+0.15102959
09:54:0231.5531.6031.55+0.15102949
09:54:0231.5031.5531.55+0.1522939
09:53:4931.5531.6031.55+0.15282937
09:53:4231.5531.6031.55+0.1522909
09:53:2831.5531.6031.55+0.1532907
09:53:2831.5531.6031.55+0.1512904
09:53:1831.5531.6031.55+0.1512903
09:53:1831.5031.5531.55+0.1522902
09:53:1831.5531.6031.55+0.151002900
09:53:1731.5031.5531.60+0.2042800
09:53:1731.5031.5531.55+0.1512796
09:53:1431.5531.6031.55+0.1512795
09:53:1431.5531.6031.55+0.1512794
09:53:1331.5031.5531.55+0.1522793
09:53:1331.5531.6031.55+0.15202791
09:53:1331.5531.6031.55+0.1512771
09:53:1331.5531.6031.55+0.1512770
09:53:1331.5531.6031.55+0.1522769
09:53:1331.5531.6031.55+0.15142767
09:53:1331.5531.6031.55+0.1512753
09:53:1331.5531.6031.55+0.15102752
09:52:5831.5031.5531.55+0.1532742
09:52:5831.5031.5531.55+0.15642739
09:52:5731.5031.5531.55+0.15152675
09:52:5731.5031.5531.55+0.1512660
09:52:5631.4531.5031.50+0.101292659
09:52:5631.4531.5031.50+0.101222530
09:52:5631.4031.4531.45+0.052652408
09:52:5631.4031.4531.45+0.0512143
09:52:0631.4031.4531.45+0.0552142
09:52:0431.4031.4531.45+0.0512137
09:52:0031.4031.4531.45+0.0542136
09:51:5431.4031.4531.40032132
09:51:4531.4031.4531.45+0.0532129
09:51:2731.4031.4531.40052126
09:51:1831.4031.4531.45+0.0512121
09:50:5531.4031.4531.40012120
09:50:3831.4031.4531.40012119
09:50:3631.4031.4531.40032118
09:50:3331.4031.4531.40012115
09:50:1531.4031.4531.400102114
09:49:3031.3531.4031.400792104
09:48:5031.3531.4031.40012025
09:48:3731.3531.4031.35-0.0512024
09:48:2631.3531.4031.35-0.0512023
09:48:2431.3531.4031.35-0.0512022
09:48:0531.3531.4031.35-0.0532021
09:47:3431.3031.3531.35-0.05182018
09:47:2031.3031.3531.35-0.0522000
09:47:1531.3031.3531.30-0.1011998
09:47:1531.3031.3531.35-0.05101997
09:47:1431.3031.3531.30-0.1091987
09:47:1031.3031.3531.35-0.0511978
09:47:0331.3031.3531.35-0.0511977
09:46:5631.3031.3531.30-0.1041976
09:46:5031.3031.3531.30-0.1011972
09:46:3931.3031.3531.35-0.0521971
09:46:2431.3031.3531.35-0.0511969
09:46:1831.3031.3531.35-0.0511968
09:45:3031.3031.3531.30-0.1011967
09:45:2931.3031.3531.30-0.1051966
09:45:1531.3031.3531.30-0.1011961
09:45:1231.3031.3531.30-0.10201960
09:44:2031.3531.4031.35-0.05491940
09:43:4131.3531.4031.40021891
09:43:1831.3531.4031.40011889
09:42:1831.3531.4031.35-0.0511888
09:42:1631.3531.4031.35-0.0511887
09:42:0431.3531.4031.35-0.0531886
09:42:0231.3531.4031.35-0.0521883
09:41:5631.3531.4031.35-0.0511881
09:41:2731.3531.4031.35-0.0531880
09:41:1231.3031.3531.35-0.0511877
09:41:0531.3531.4031.35-0.0541876
09:41:0531.3531.4031.35-0.05401872
09:40:3931.3531.4031.35-0.0511832
09:40:0031.4031.4531.40021831
09:39:5931.4031.4531.40051829
09:39:3731.4031.4531.40011824
09:39:2431.4031.4531.400181823
09:39:2331.4031.4531.45+0.0521805
09:39:0231.4031.4531.40051803
09:39:0131.4031.4531.40011798
09:39:0131.4031.4531.40011797
09:38:4131.4031.4531.40051796
09:38:3931.4031.4531.40031791
09:38:3231.4031.4531.400101788
09:38:2531.4031.4531.40011778
09:38:1431.4031.4531.40061777
09:38:0731.3531.4031.40011771
09:38:0731.3531.4031.40011770
09:38:0731.3531.4031.40011769
09:38:0731.3531.4031.40011768
09:38:0731.3531.4031.40011767
09:38:0731.3531.4031.40011766
09:38:0731.4031.4531.40021765
09:37:5731.4031.4531.400111763
09:37:5631.4031.4531.40031752
09:37:4631.4031.4531.40011749
09:37:4331.4031.4531.40011748
09:37:4331.4031.4531.40021747
09:37:4331.4031.4531.40011745
09:37:4331.4031.4531.40011744
09:37:4331.4031.4531.40011743
09:37:4331.4031.4531.40011742
09:37:4331.4031.4531.400121741
09:37:3931.4031.4531.400201729
09:37:3531.4031.4531.400101709
09:37:3431.4031.4531.400301699
09:37:1731.4031.4531.400101669
09:37:0831.4031.4531.45+0.0511659
09:36:5831.4031.4531.400201658
09:36:3031.4031.4531.40021638
09:36:2831.4031.4531.400301636
09:36:1931.4031.4531.40021606
09:36:0831.4031.4531.40021604
09:36:0531.4031.4531.40031602
09:35:2831.4031.4531.40021599
09:35:2231.4031.4531.40051597
09:35:1931.4031.4531.40031592
09:34:4431.4031.4531.40011589
09:34:4031.4031.4531.40011588
09:34:3231.3531.4031.40021587
09:34:2031.4031.4531.40041585
09:34:1631.4031.4531.40021581
09:34:0131.4031.4531.40011579
09:33:5931.4031.4531.40091578
09:33:5731.4031.4531.40011569
09:33:5731.4031.4531.40011568
09:33:5731.4031.4531.40011567
09:33:5431.4031.4531.40011566
09:33:5131.4031.4531.40011565
09:33:3931.4031.4531.40011564
09:33:2031.3531.4031.40011563
09:33:1831.4031.4531.40011562
09:33:1431.4031.4531.40011561
09:33:1331.3531.4031.40011560
09:33:1231.4031.4531.40041559
09:32:4731.4031.4531.40021555
09:32:3031.3531.4031.40031553
09:32:3031.4031.4531.35-0.0541550
09:32:3031.4031.4531.40081546
09:32:2231.4031.4531.40011538
09:32:1631.4031.4531.40011537
09:32:0131.4031.4531.40011536
09:32:0031.4031.4531.40051535
09:31:4331.4031.4531.40011530
09:31:3531.4031.4531.400101529
09:31:2731.4031.4531.40021519
09:31:0831.3531.4031.400311517
09:30:5631.3531.4031.35-0.05101486
09:30:1731.3531.4031.35-0.0511476
09:30:0931.3531.4031.35-0.0511475
09:29:2731.3531.4031.35-0.05351474
09:28:4931.3531.4031.40051439
09:27:3331.3531.4031.35-0.0521434
09:27:2231.3531.4031.40011432
09:26:3431.4031.4531.400381431
09:26:0231.4031.4531.40021393
09:25:4431.4031.4531.40041391
09:25:2331.4031.4531.40021387
09:24:4031.4031.4531.40011385
09:24:3831.4031.4531.40021384
09:24:3431.4031.4531.45+0.0581382
09:24:3431.4031.4531.45+0.0511374
09:24:3331.4031.4531.40021373
09:23:5931.4031.4531.45+0.0521371
09:23:5731.4031.4531.45+0.0511369
09:23:5131.4031.4531.45+0.0531368
09:23:3131.4031.4531.45+0.0511365
09:23:2831.4531.5031.45+0.0511364
09:23:2831.4531.5031.45+0.0571363
09:23:2531.4531.5031.45+0.0521356
09:23:0531.4531.5031.45+0.0511354
09:22:5731.4531.5031.45+0.0511353
09:22:5731.4031.4531.45+0.05141352
09:22:5731.4031.4531.45+0.05201338
09:22:5131.4031.4531.45+0.0531318
09:22:5131.4031.4531.40031315
09:22:2131.4031.4531.400101312
09:22:0731.4031.4531.45+0.0551302
09:21:4531.4031.4531.45+0.0521297
09:21:4331.4031.4531.45+0.0511295
09:21:3431.4031.4531.45+0.0571294
09:21:3231.4031.4531.40031287
09:21:2831.4031.4531.40011284
09:21:2331.4031.4531.40041283
09:21:1531.4031.4531.40051279
09:21:1231.4031.4531.45+0.0511274
09:21:1031.4031.4531.45+0.0551273
09:21:1031.4031.4531.45+0.0511268
09:21:0231.4031.4531.45+0.0551267
09:20:4531.3531.4031.400931262
09:20:4531.3031.3531.35-0.05251169
09:20:4031.3031.3531.30-0.1021144
09:20:3731.3031.3531.35-0.0511142
09:20:1031.3031.3531.30-0.1011141
09:20:0731.3031.3531.30-0.1011140
09:20:0131.3031.3531.30-0.1051139
09:19:3631.3031.3531.30-0.1011134
09:19:3131.3031.3531.30-0.1011133
09:19:2231.3031.3531.30-0.1021132
09:19:1231.2531.3031.30-0.1011130
09:19:0931.3031.3531.30-0.1031129
09:19:0831.3031.3531.30-0.1031126
09:19:0631.3031.3531.30-0.1011123
09:19:0631.3031.3531.30-0.10101122
09:18:4331.3031.3531.30-0.1011112
09:18:2731.2531.3031.30-0.1011111
09:18:2731.2531.3031.30-0.1041110
09:18:2431.2531.3031.30-0.1011106
09:18:2431.2531.3031.30-0.1011105
09:18:2431.2531.3031.30-0.1031104
09:18:2131.2531.3031.30-0.1011101
09:18:1331.2531.3031.30-0.1011100
09:17:4931.2531.3031.30-0.10301099
09:17:3431.2531.3031.25-0.1541069
09:17:2731.2531.3031.25-0.1511065
09:17:2031.2531.3031.25-0.1511064
09:17:1231.2531.3031.25-0.1511063
09:16:5731.2531.3031.25-0.1511062
09:16:5631.2531.3031.30-0.1021061
09:16:3931.2531.3031.25-0.1511059
09:16:2431.2531.3031.25-0.1551058
09:16:1831.2531.3031.30-0.1011053
09:16:0231.2531.3031.30-0.1011052
09:16:0131.2531.3031.30-0.1011051
09:15:5631.2531.3031.25-0.1511050
09:15:5231.2531.3031.25-0.1561049
09:15:4231.2531.3031.25-0.15111043
09:15:3731.2531.3031.25-0.1531032
09:15:1731.2531.3031.25-0.1551029
09:15:0531.2531.3031.25-0.1521024
09:14:5931.2531.3031.25-0.1511022
09:14:4731.2531.3031.25-0.1511021
09:14:3231.2531.3031.25-0.1511020
09:14:3231.2531.3031.25-0.1521019
09:14:3231.2531.3031.25-0.1521017
09:14:3231.2531.3031.25-0.1511015
09:14:2931.3031.3531.30-0.10311014
09:14:2831.3031.3531.30-0.101983
09:14:2831.3031.3531.30-0.105982
09:14:2331.3031.3531.30-0.101977
09:14:2131.3031.3531.30-0.101976
09:14:2031.3031.3531.30-0.101975
09:14:1031.3031.3531.30-0.101974
09:13:4031.3031.3531.40028973
09:13:4031.3031.3531.35-0.0522945
09:13:2731.3031.3531.30-0.102923
09:13:1631.3031.3531.30-0.101921
09:13:1231.3031.3531.30-0.106920
09:13:1231.3531.4031.35-0.0538914
09:13:1231.3531.4031.35-0.0512876
09:13:0631.3531.4031.4001864
09:13:0031.4031.4531.4008863
09:13:0031.4031.4531.40043855
09:12:5231.4031.4531.40040812
09:12:5231.4031.4531.45+0.053772
09:12:4531.4031.4531.4001769
09:12:3331.4031.4531.4001768
09:12:3331.4031.4531.4003767
09:12:3231.4031.4531.45+0.052764
09:12:3031.4031.4531.45+0.052762
09:12:2631.3531.4031.4002760
09:12:2431.3531.4031.4002758
09:12:2331.3531.4031.4002756
09:12:2231.3531.4031.4002754
09:12:2231.3531.4031.4002752
09:12:1831.3531.4031.4005750
09:12:1731.3531.4031.35-0.051745
09:11:4331.4031.4531.40047744
09:11:4331.4031.4531.4005697
09:11:4231.4031.4531.4001692
09:11:3231.4031.4531.4001691
09:11:1831.4031.4531.4001690
09:11:1131.4031.4531.4001689
09:10:5631.4031.4531.4002688
09:10:4931.4031.4531.4002686
09:10:3331.4531.5031.45+0.0514684
09:10:3331.4531.5031.45+0.051670
09:10:3331.4531.5031.45+0.051669
09:10:3331.4531.5031.45+0.053668
09:10:2431.4531.5031.45+0.051665
09:10:0831.4031.4531.45+0.051664
09:10:0031.4031.4531.45+0.051663
09:09:4331.4031.4531.50+0.107662
09:09:4331.4031.4531.45+0.053655
09:09:4031.4031.4531.4005652
09:09:3131.4031.4531.45+0.051647
09:09:2231.4031.4531.45+0.056646
09:09:1631.4031.4531.45+0.052640
09:09:1631.4031.4531.4001638
09:09:1131.4031.4531.45+0.052637
09:09:0831.4031.4531.45+0.051635
09:08:5431.4031.4531.45+0.051634
09:08:4631.4531.5031.45+0.051633
09:08:3831.4531.5031.45+0.051632
09:08:3731.4531.5031.45+0.051631
09:08:3631.4531.5031.45+0.051630
09:08:3331.4531.5031.45+0.052629
09:08:3031.4531.5031.45+0.051627
09:08:2131.4531.5031.45+0.056626
09:08:1731.4531.5031.45+0.053620
09:08:0031.4531.5031.45+0.051617
09:07:5531.4531.5031.45+0.051616
09:07:5431.4031.4531.45+0.051615
09:07:4531.4031.4531.45+0.051614
09:07:4031.4031.4531.45+0.053613
09:07:3431.3531.4031.4001610
09:07:2731.3531.4031.4001609
09:07:2031.4031.4531.40037608
09:07:1731.4531.5031.45+0.055571
09:06:5731.4531.5031.45+0.051566
09:06:5731.4531.5031.45+0.056565
09:06:4731.4031.4531.45+0.052559
09:06:4131.4031.4531.45+0.051557
09:06:4131.4031.4531.45+0.051556
09:06:4031.4531.5031.45+0.0518555
09:06:4031.4531.5031.45+0.0524537
09:06:3731.4531.5031.50+0.101513
09:06:3331.4531.5031.50+0.1035512
09:06:1431.4531.5031.50+0.104477
09:06:0731.4531.5031.50+0.1010473
09:05:5931.4531.5031.45+0.055463
09:05:5631.4531.5031.45+0.051458
09:05:5231.4531.5031.45+0.053457
09:05:5231.4531.5031.45+0.057454
09:05:4431.4531.5031.45+0.054447
09:05:4431.4531.5031.45+0.051443
09:05:4431.4031.4531.45+0.0519442
09:05:4431.4031.4531.4002423
09:05:2431.3531.4031.4001421
09:05:2331.3531.4031.35-0.051420
09:05:1431.4031.4531.4001419
09:05:0931.3531.4031.4001418
09:04:5131.3531.4531.35-0.0510417
09:04:5031.4031.4531.4002407
09:04:4931.4031.5031.40025405
09:04:4831.4531.5031.45+0.055380
09:04:4031.4531.5031.45+0.051375
09:04:3331.4031.4531.45+0.051374
09:04:2631.4031.4531.45+0.051373
09:04:2231.4031.4531.45+0.051372
09:04:2031.4031.4531.4001371
09:04:1831.4031.4531.45+0.051370
09:04:1631.4031.4531.45+0.053369
09:04:1431.3531.4031.40019366
09:04:1431.3531.4031.40014347
09:04:1431.3531.4031.4001333
09:04:1431.3531.4031.4001332
09:04:1331.3531.4031.4003331
09:04:0231.3531.4031.4001328
09:03:2731.3531.4031.4001327
09:03:1831.3531.4031.4001326
09:03:1531.3531.4031.35-0.051325
09:03:0431.3531.4031.4001324
09:03:0231.3531.4031.4001323
09:03:0131.3531.4031.4001322
09:02:5631.3531.4031.4001321
09:02:5431.3531.4031.4001320
09:02:5331.3531.4031.35-0.052319
09:02:3331.3531.4031.4003317
09:02:1331.3531.4031.35-0.051314
09:02:1131.3031.4031.30-0.105313
09:02:0531.3531.4031.35-0.051308
09:02:0031.3531.4031.35-0.051307
09:01:5831.3031.3531.35-0.051306
09:01:5731.3531.4031.35-0.051305
09:01:5331.3531.4531.35-0.052304
09:01:5231.3531.4531.35-0.053302
09:01:5031.3031.3531.35-0.051299
09:01:5031.3031.3531.35-0.051298
09:01:4931.3031.3531.35-0.052297
09:01:4831.3531.4031.30-0.103295
09:01:4831.3531.4031.35-0.052292
09:01:4331.3531.4031.4001290
09:01:4031.3531.4031.35-0.054289
09:01:3931.3531.4031.4001285
09:01:3131.3031.3531.35-0.051284
09:01:3131.3031.3531.35-0.053283
09:01:3131.3031.3531.35-0.051280
09:01:2731.3031.3531.35-0.051279
09:01:2731.3031.3531.35-0.051278
09:01:2631.3031.3531.30-0.105277
09:01:2031.3031.3531.30-0.101272
09:01:1931.3031.3531.30-0.108271
09:01:1831.3031.3531.35-0.051263
09:01:1531.3031.3531.30-0.105262
09:01:1031.3031.3531.35-0.051257
09:01:0731.3031.3531.30-0.101256
09:01:0531.3031.3531.35-0.051255
09:01:0531.3031.3531.35-0.051254
09:01:0231.3031.3531.30-0.101253
09:01:0231.3031.3531.30-0.102252
09:01:0231.3031.3531.30-0.101250
09:01:0231.3031.3531.30-0.102249
09:01:0231.3031.3531.30-0.102247
09:01:0231.3531.4031.35-0.0553245
09:01:0231.3531.4031.35-0.051192
09:00:5931.3531.4031.35-0.051191
09:00:5231.3531.4031.35-0.051190
09:00:5131.3531.4031.35-0.051189
09:00:4831.3531.4031.4001188
09:00:4331.3531.4531.35-0.051187
09:00:4331.3531.4531.35-0.051186
09:00:4231.4031.4531.4001185
09:00:3431.3531.4531.35-0.051184
09:00:3331.3531.4031.4001183
09:00:3131.3531.4031.4001182
09:00:2731.3531.4031.4003181
09:00:2031.3531.4031.4001178
09:00:1931.3531.4031.4001177
09:00:1731.3531.4031.4001176
09:00:1131.3531.4031.4001175
09:00:0931.3531.4031.4001174
09:00:0331.3531.4031.35-0.055173
09:00:03----31.35-0.05168168
 
加密貨幣
比特幣BTC 78925.30 386.72 0.49%
以太幣ETH 2501.28 58.79 2.41%
瑞波幣XRP 1.41 -0.02 -1.62%
比特幣現金BCH 269.16 3.57 1.34%
萊特幣LTC 50.00 0.08 0.16%
卡達幣ADA 0.211181 0.00 1.00%
波場幣TRX 0.335666 0.00 -0.13%
恆星幣XLM 0.184200 0.00 1.01%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。