宏 碁  (2353) 電腦/周邊設備 上市 宏碁集團

27.55 ▼-0.20 -0.72% 1.46
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 5,293 27.55 6 27.60 60 27.80 27.95 27.50 27.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:08:1727.5027.5527.50-0.2515305
11:08:1727.5027.5527.55-0.2015304
11:08:1427.5527.6027.55-0.2015303
11:08:1027.5027.6027.60-0.1515302
11:08:1027.5027.6027.50-0.2515301
11:08:0927.5527.6027.55-0.2065300
11:08:0927.5527.6027.55-0.2015294
11:07:4927.5527.6027.55-0.2095293
11:07:2827.5527.6027.55-0.2015284
11:07:1827.5527.6027.55-0.2015283
11:07:0627.5027.5527.55-0.2015282
11:07:0227.5027.5527.55-0.2015281
11:06:5227.5527.6027.55-0.2045280
11:06:0827.5527.6027.55-0.2015276
11:06:0827.5027.5527.55-0.2015275
11:06:0427.5527.6027.55-0.2025274
11:06:0227.5527.6027.55-0.2065272
11:05:5927.5527.6027.55-0.2015266
11:05:5827.5527.6027.55-0.2015265
11:05:5527.5527.6027.55-0.2015264
11:05:5327.5527.6027.55-0.2015263
11:05:5227.5527.6027.55-0.2015262
11:05:4327.5527.6027.55-0.2015261
11:05:4327.5027.5527.55-0.2015260
11:05:4027.5027.5527.55-0.2015259
11:05:3727.5027.5527.55-0.2015258
11:05:3527.5027.5527.55-0.2015257
11:05:3427.5027.5527.55-0.2015256
11:05:3227.5027.5527.55-0.2015255
11:05:3227.5527.6027.55-0.2055254
11:05:3027.5027.5527.55-0.2025249
11:05:2627.5027.5527.55-0.2015247
11:05:1827.5527.6027.55-0.2055246
11:05:1827.5027.6027.50-0.25105241
11:05:1227.5527.6027.55-0.2015231
11:05:0827.5527.6027.55-0.2015230
11:05:0027.5527.6027.55-0.2015229
11:04:4727.5527.6027.55-0.2055228
11:04:3327.5027.5527.55-0.2025223
11:04:1927.5527.6027.55-0.2015221
11:04:1427.5027.5527.55-0.2015220
11:04:1127.5527.6027.55-0.2015219
11:04:0727.5527.6027.55-0.2015218
11:04:0627.5527.6027.55-0.2025217
11:03:5027.5527.6027.55-0.2025215
11:03:2427.5027.5527.55-0.2015213
11:03:2127.5027.5527.55-0.2015212
11:03:2127.5027.5527.55-0.2015211
11:03:1827.5027.5527.55-0.2015210
11:03:1227.5527.6027.55-0.20145209
11:03:1227.5027.5527.55-0.20365195
11:02:5727.5027.5527.55-0.2015159
11:02:3927.5027.5527.55-0.20135158
11:02:2927.5027.5527.55-0.2055145
11:01:5527.5027.5527.50-0.2535140
11:01:4627.5027.5527.50-0.2515137
11:01:4027.5027.5527.55-0.2015136
11:01:2827.5027.5527.55-0.2045135
11:01:2027.5027.5527.55-0.2015131
11:01:1527.5027.5527.55-0.2025130
11:01:0227.5027.5527.55-0.2015128
11:00:5827.5027.5527.55-0.2015127
11:00:4627.5027.5527.55-0.2025126
11:00:3627.5027.5527.50-0.25125124
11:00:1927.5027.5527.55-0.20105112
10:59:4427.5027.5527.55-0.2025102
10:59:2327.5027.5527.55-0.2015100
10:59:2227.5527.6027.55-0.201365099
10:59:1527.5527.6027.60-0.1524963
10:58:5927.5527.6027.60-0.1544961
10:58:4127.5527.6027.55-0.2014957
10:58:0527.5527.6027.55-0.2024956
10:57:4627.5527.6027.55-0.2014954
10:57:3227.5527.6027.55-0.2044953
10:57:2227.5527.6027.55-0.20104949
10:57:1827.5527.6027.60-0.1514939
10:56:4527.5527.6027.60-0.1514938
10:56:0827.5527.6027.60-0.1514937
10:55:4227.5527.6027.60-0.1514936
10:55:1327.5527.6027.60-0.1554935
10:54:1227.6027.6527.60-0.1514930
10:54:0127.6027.6527.60-0.1534929
10:54:0127.6027.6527.60-0.1524926
10:54:0127.5527.6027.60-0.1514924
10:53:4927.5527.6027.60-0.1514923
10:53:3527.5527.6027.60-0.1524922
10:53:3527.5527.6027.55-0.2014920
10:53:3027.5527.6027.60-0.1514919
10:53:1927.5527.6027.60-0.1534918
10:53:1727.5527.6027.60-0.1514915
10:53:1627.5527.6027.55-0.2074914
10:53:1327.5527.6027.60-0.1514907
10:53:1227.5527.6027.60-0.1514906
10:52:5827.5527.6027.55-0.2074905
10:52:5527.5527.6027.60-0.1514898
10:52:5527.5527.6027.60-0.1554897
10:52:2127.5527.6027.60-0.1514892
10:51:5327.5527.6027.60-0.1524891
10:51:3227.5527.6027.60-0.1514889
10:51:3127.5527.6027.60-0.1514888
10:50:4527.5527.6027.60-0.1514887
10:50:1327.5027.6027.60-0.1524886
10:50:1127.5527.6027.55-0.2054884
10:50:1027.5527.6027.55-0.2014879
10:50:1027.5027.5527.55-0.2014878
10:50:0527.5527.6027.55-0.20364877
10:49:0627.5527.6027.55-0.2034841
10:48:5827.5527.6027.55-0.2054838
10:48:2027.5027.5527.55-0.2054833
10:48:1827.5027.5527.55-0.2014828
10:48:1827.5027.5527.55-0.2044827
10:48:1727.5027.5527.55-0.2014823
10:48:1427.5027.5527.55-0.2054822
10:48:1227.5027.5527.55-0.2014817
10:48:1127.5027.5527.55-0.2014816
10:48:0827.5027.5527.55-0.2034815
10:48:0427.5527.6027.55-0.2034812
10:48:0427.5027.5527.55-0.2024809
10:48:0227.5027.5527.55-0.2014807
10:48:0227.5027.5527.55-0.2014806
10:48:0127.5027.5527.55-0.2014805
10:48:0027.5027.5527.55-0.2014804
10:47:5627.5027.5527.55-0.2014803
10:47:5027.5027.5527.55-0.2034802
10:47:5027.5027.5527.55-0.2014799
10:47:5027.5027.5527.55-0.2024798
10:47:4927.5027.5527.55-0.2014796
10:47:4627.5027.5527.55-0.2014795
10:47:4627.5027.5527.55-0.2054794
10:47:4527.5027.5527.55-0.2014789
10:47:3527.5027.5527.55-0.2024788
10:47:2327.5027.5527.55-0.2024786
10:47:1727.5027.5527.55-0.2014784
10:47:1727.5027.5527.55-0.2024783
10:47:1427.5027.5527.55-0.2024781
10:47:1127.5027.5527.55-0.2014779
10:47:0927.5027.5527.55-0.2024778
10:47:0927.5027.5527.55-0.20204776
10:47:0827.5027.5527.55-0.2014756
10:47:0027.5027.5527.50-0.2514755
10:46:4127.5027.5527.50-0.2524754
10:46:2327.5027.5527.55-0.2024752
10:46:1927.5027.5527.50-0.2514750
10:46:1227.5027.5527.55-0.2024749
10:46:0527.5027.5527.55-0.2014747
10:46:0127.5027.5527.50-0.2514746
10:45:4927.5027.5527.50-0.2514745
10:45:4727.5027.5527.50-0.2554744
10:45:4727.5027.5527.50-0.2544739
10:45:4027.5027.5527.55-0.20344735
10:45:3827.5027.5527.55-0.2014701
10:45:1127.5027.5527.55-0.2014700
10:45:0927.5027.5527.55-0.2024699
10:45:0727.5027.5527.55-0.2014697
10:44:5827.5027.5527.55-0.2014696
10:44:4827.5527.6027.55-0.2024695
10:44:4227.5527.6027.55-0.2014693
10:44:3927.5027.5527.55-0.2084692
10:44:3827.5027.5527.55-0.2014684
10:44:2327.5027.5527.55-0.2054683
10:44:2327.5027.5527.55-0.2034678
10:44:1927.5027.5527.55-0.2014675
10:44:1027.5027.5527.55-0.2014674
10:44:0827.5027.5527.55-0.2014673
10:44:0527.5027.5527.55-0.2014672
10:43:5827.5027.5527.55-0.2014671
10:43:5727.5027.5527.55-0.2014670
10:43:5727.5027.5527.55-0.2014669
10:43:5527.5027.5527.55-0.20304668
10:43:4327.5027.5527.55-0.2014638
10:43:3927.5027.5527.55-0.2024637
10:43:3727.5527.6027.55-0.201144635
10:43:1927.5527.6027.60-0.1524521
10:43:1027.5527.6027.55-0.2034519
10:43:0427.5527.6027.60-0.1514516
10:42:5827.5527.6027.55-0.2024515
10:42:3627.5527.6027.60-0.1514513
10:42:3227.5527.6027.55-0.2014512
10:42:2727.5527.6027.55-0.2014511
10:42:2427.5527.6027.55-0.2014510
10:42:1527.5527.6027.55-0.20104509
10:42:1327.5527.6027.55-0.2044499
10:42:0527.5527.6027.60-0.1514495
10:42:0027.5527.6027.55-0.2054494
10:41:5727.5527.6027.55-0.2054489
10:41:5027.5527.6027.55-0.20104484
10:41:3627.5527.6027.55-0.2014474
10:41:2827.5527.6027.60-0.1524473
10:41:1527.5527.6027.60-0.1514471
10:41:1427.5527.6027.55-0.20104470
10:41:1327.5527.6027.55-0.2044460
10:41:0727.5527.6027.55-0.2024456
10:41:0027.5527.6027.55-0.2014454
10:40:5827.5527.6027.55-0.20104453
10:40:3427.5527.6027.55-0.2024443
10:40:3427.5527.6027.55-0.20244441
10:40:3027.5527.6027.60-0.1514417
10:40:3027.5527.6027.60-0.1514416
10:40:2827.5527.6027.55-0.20224415
10:40:2827.5527.6027.55-0.2024393
10:40:2827.5527.6027.55-0.20384391
10:40:2827.6027.6527.60-0.152104353
10:40:2827.6027.6527.60-0.15984143
10:40:2827.6027.6527.60-0.1534045
10:40:2827.6027.6527.60-0.1524042
10:40:2827.6027.6527.60-0.15364040
10:40:2827.6027.6527.60-0.1514004
10:40:1827.6027.6527.65-0.1014003
10:39:0527.6027.6527.65-0.1014002
10:38:3427.6027.6527.65-0.1014001
10:37:4527.6027.6527.65-0.1014000
10:37:2527.6027.6527.65-0.1013999
10:37:2127.6027.6527.60-0.1513998
10:37:1827.6027.6527.65-0.1013997
10:37:1427.6027.6527.65-0.1013996
10:37:1327.6027.6527.60-0.1523995
10:36:5327.6027.6527.60-0.1523993
10:36:4627.6027.6527.65-0.1053991
10:36:4527.6027.6527.65-0.1033986
10:36:4227.6027.6527.65-0.1013983
10:36:3727.6027.6527.65-0.1013982
10:36:3627.6027.6527.65-0.1013981
10:36:2727.6027.6527.65-0.1013980
10:36:2327.6027.6527.65-0.1013979
10:36:0627.6027.6527.65-0.10153978
10:36:0027.6027.6527.65-0.1013963
10:35:5827.6527.7027.65-0.10203962
10:35:5827.6027.6527.65-0.10803942
10:35:4127.6027.6527.65-0.1013862
10:35:4027.6027.6527.60-0.1513861
10:35:3927.6027.6527.60-0.1513860
10:35:3027.6027.6527.65-0.10103859
10:35:0127.6027.6527.65-0.1053849
10:35:0027.6027.6527.65-0.1013844
10:34:5827.6027.6527.65-0.1043843
10:34:4827.6027.6527.65-0.1013839
10:34:4327.6027.6527.60-0.1513838
10:34:3727.6027.6527.60-0.1523837
10:34:3627.6027.6527.60-0.1523835
10:34:1227.6027.6527.60-0.1533833
10:34:0327.6027.6527.60-0.1523830
10:33:5027.6027.6527.60-0.1533828
10:33:4927.6027.6527.60-0.15323825
10:33:4927.6027.6527.60-0.15203793
10:33:4927.6527.7027.65-0.102543773
10:33:3927.6527.7027.65-0.1013519
10:33:0827.6527.7027.65-0.1013518
10:32:4327.6527.7027.65-0.1023517
10:32:3627.6527.7027.65-0.1023515
10:32:3427.6527.7027.70-0.0513513
10:32:2827.6527.7027.70-0.0513512
10:32:2727.6527.7027.70-0.0513511
10:32:2527.6527.7027.70-0.0513510
10:32:1627.6527.7027.70-0.0513509
10:32:0727.6527.7027.65-0.1013508
10:31:4327.6527.7027.65-0.1013507
10:31:3927.6527.7027.65-0.10153506
10:31:3927.6527.7027.65-0.1043491
10:31:3427.6527.7027.65-0.1013487
10:31:2627.6527.7027.65-0.1023486
10:31:0827.6527.7027.70-0.0523484
10:31:0027.6527.7027.70-0.0513482
10:30:5227.6527.7027.70-0.0513481
10:30:4327.7027.7527.70-0.05583480
10:30:4327.7027.7527.75013422
10:30:1027.7027.7527.75023421
10:29:5227.7027.7527.70-0.0513419
10:29:4927.7027.7527.70-0.0533418
10:29:1727.7027.7527.70-0.0533415
10:29:0827.7027.7527.70-0.0523412
10:28:5727.7027.7527.70-0.05103410
10:28:5627.7027.7527.75053400
10:28:4427.7027.7527.75013395
10:28:2527.7027.7527.70-0.05153394
10:28:2327.7027.7527.75013379
10:28:2127.7027.7527.750803378
10:28:1127.7027.7527.70-0.0513298
10:28:0327.7027.7527.75023297
10:27:3227.7027.7527.70-0.0513295
10:27:3027.7027.7527.70-0.0523294
10:26:3627.7027.7527.70-0.0513292
10:26:1627.7027.7527.70-0.0523291
10:26:1627.7027.7527.70-0.0513289
10:24:4427.7027.7527.70-0.0513288
10:24:2227.7027.7527.75013287
10:23:3427.7027.7527.75013286
10:23:1627.7027.7527.75013285
10:23:1427.7027.7527.70-0.0563284
10:22:4227.7027.7527.75053278
10:22:3527.7027.7527.70-0.0563273
10:22:1927.7027.7527.70-0.0523267
10:22:1827.7027.7527.70-0.0523265
10:21:5727.7027.7527.70-0.0523263
10:21:3827.7027.7527.70-0.0553261
10:21:2027.7027.7527.70-0.0513256
10:20:5927.7027.7527.70-0.0523255
10:20:5127.7027.7527.70-0.0553253
10:20:4427.7027.7527.70-0.0513248
10:20:4427.7027.7527.70-0.0513247
10:20:0227.6527.7027.70-0.05383246
10:19:4327.6527.7027.70-0.0513208
10:19:4227.6527.7027.70-0.0513207
10:19:3227.6527.7027.70-0.0523206
10:19:2927.6527.7027.70-0.0523204
10:19:1727.6527.7027.65-0.1013202
10:19:1427.6527.7027.70-0.05103201
10:18:5227.6527.7027.65-0.1013191
10:18:4027.6527.7027.65-0.10153190
10:18:2227.6527.7027.65-0.1013175
10:18:1627.6527.7027.70-0.0513174
10:17:5127.6527.7027.70-0.05103173
10:17:3427.6527.7027.70-0.0523163
10:17:3127.6527.7027.70-0.0513161
10:17:2627.6527.7027.70-0.0523160
10:17:2027.6527.7027.70-0.0513158
10:17:0827.6527.7027.70-0.0513157
10:17:0427.6527.7027.70-0.05503156
10:15:4627.6527.7027.65-0.1023106
10:14:3427.6527.7027.65-0.1013104
10:14:1227.6527.7027.65-0.1013103
10:14:0827.6527.7027.65-0.10103102
10:13:4127.6527.7027.65-0.1013092
10:13:3727.6527.7027.65-0.1013091
10:13:3627.6027.6527.65-0.10283090
10:13:2727.6527.7027.65-0.10883062
10:13:1927.6527.7027.65-0.1042974
10:13:1327.6527.7027.65-0.1012970
10:13:0027.6527.7027.65-0.1012969
10:12:4727.6527.7027.65-0.1082968
10:12:2927.6527.7027.65-0.101002960
10:12:2827.6527.7027.65-0.1012860
10:12:0827.6527.7027.70-0.0512859
10:11:4627.6527.7027.70-0.0512858
10:11:4427.6527.7027.70-0.0562857
10:11:1727.6527.7027.70-0.0522851
10:11:0827.6527.7027.65-0.1032849
10:10:5627.6527.7027.65-0.1052846
10:10:3027.6527.7027.65-0.1012841
10:10:2727.6527.7027.65-0.1042840
10:10:1627.6527.7027.65-0.1052836
10:10:1527.6527.7027.70-0.05102831
10:09:5127.6527.7027.65-0.1012821
10:08:5827.6527.7027.65-0.1012820
10:08:5727.6527.7027.70-0.0552819
10:08:4627.6527.7027.65-0.1012814
10:08:1327.6527.7027.65-0.1022813
10:08:0527.6527.7027.65-0.1052811
10:07:4927.6527.7027.70-0.0522806
10:07:1927.6527.7027.70-0.0522804
10:06:4627.6527.7027.70-0.0552802
10:06:4627.6527.7027.70-0.0522797
10:06:3627.6527.7027.70-0.0522795
10:06:3327.6527.7027.65-0.10102793
10:05:5527.6527.7027.65-0.1032783
10:05:3527.6527.7027.65-0.1012780
10:05:3127.6527.7027.70-0.0512779
10:05:1427.6527.7027.70-0.0522778
10:04:4927.6527.7027.70-0.0512776
10:04:2027.7027.7527.70-0.0512775
10:04:2027.7027.7527.70-0.05672774
10:04:2027.7027.7527.70-0.0512707
10:03:3527.7027.7527.70-0.0512706
10:03:0527.7027.7527.70-0.0542705
10:03:0027.7027.7527.75032701
10:02:4127.7027.7527.75042698
10:02:1427.7027.7527.75012694
10:01:4427.7027.7527.75022693
10:00:2527.7027.7527.75012691
10:00:2227.7027.7527.75022690
09:59:5627.7027.7527.75012688
09:59:5427.7027.7527.70-0.0582687
09:59:2827.7027.7527.75012679
09:59:1727.7027.7527.75022678
09:58:5927.7027.7527.75012676
09:57:1227.6527.7027.70-0.0522675
09:57:0627.6527.7027.70-0.0512673
09:57:0427.6527.7027.70-0.05102672
09:56:5127.6527.7027.70-0.0522662
09:56:3927.6527.7027.70-0.0512660
09:56:0727.6527.7027.70-0.0522659
09:55:5627.6527.7027.70-0.0522657
09:55:5527.6527.7027.65-0.1042655
09:55:4927.6527.7027.70-0.0512651
09:55:4227.6527.7027.70-0.0512650
09:55:4127.6527.7027.65-0.10422649
09:55:2827.6527.7027.70-0.0512607
09:55:0727.6527.7027.65-0.1022606
09:54:5427.6527.7027.70-0.0512604
09:54:3727.6527.7027.65-0.1012603
09:54:0327.6527.7027.65-0.1042602
09:53:4327.6527.7527.65-0.1012598
09:53:2827.6527.7527.65-0.1012597
09:53:0527.6527.7027.70-0.0552596
09:52:3227.6527.7027.65-0.1052591
09:52:1127.6527.7027.70-0.0512586
09:52:0327.6527.7027.65-0.1052585
09:51:5227.6027.7027.70-0.0512580
09:51:4927.6027.6527.65-0.10102579
09:51:4827.6027.6527.65-0.1012569
09:51:4527.6027.6527.65-0.1022568
09:51:4527.6527.7027.65-0.1022566
09:51:4527.6527.7027.65-0.1052564
09:51:4227.6527.7027.65-0.1012559
09:51:2127.6527.7027.70-0.0532558
09:51:2027.6527.7027.65-0.10102555
09:51:1727.6527.7027.65-0.1032545
09:51:1727.6527.7027.65-0.1022542
09:51:1727.6027.6527.65-0.10152540
09:51:1727.6527.7027.65-0.1012525
09:51:1627.6027.7027.70-0.0512524
09:51:1427.6527.7527.65-0.101432523
09:51:1127.7027.7527.70-0.0522380
09:51:1027.6527.7027.70-0.0512378
09:50:5827.7027.7527.70-0.0522377
09:50:5827.7027.7527.70-0.05672375
09:50:5227.7027.7527.75052308
09:50:4827.7027.7527.75012303
09:50:4227.7027.7527.75012302
09:50:4027.7027.7527.75052301
09:50:2027.7027.7527.75012296
09:49:5827.7027.7527.75042295
09:49:4327.7027.7527.70-0.0512291
09:49:3527.7027.7527.70-0.0512290
09:49:3527.7027.7527.75012289
09:49:3127.7027.7527.70-0.0512288
09:49:2327.7027.7527.750102287
09:48:5727.7027.7527.70-0.0512277
09:48:4527.7027.7527.70-0.0542276
09:48:2727.7027.7527.75022272
09:47:4527.7027.7527.75022270
09:47:2527.7027.7527.75012268
09:46:3427.7027.7527.75012267
09:46:2727.7027.7527.70-0.0512266
09:46:0227.7027.7527.70-0.0512265
09:45:5427.6527.7027.70-0.05232264
09:45:5127.6527.7027.70-0.0562241
09:45:3427.6527.7027.65-0.1012235
09:45:2327.6527.7027.65-0.1042234
09:45:0927.6527.7027.65-0.1012230
09:45:0227.6527.7027.70-0.0512229
09:45:0227.6527.7027.70-0.0522228
09:44:5127.6527.7027.70-0.0512226
09:44:4527.6527.7027.70-0.05102225
09:44:4027.6527.7027.65-0.1062215
09:44:2427.6527.7027.70-0.0512209
09:44:2227.6527.7027.70-0.0512208
09:43:5927.6527.7027.70-0.0552207
09:43:3227.6527.7027.65-0.10102202
09:43:2127.6527.7027.65-0.1052192
09:43:1127.6527.7027.70-0.0512187
09:42:5727.6527.7027.70-0.0532186
09:42:5427.6527.7027.65-0.1062183
09:42:3827.6527.7027.70-0.0512177
09:42:3627.6527.7027.70-0.0512176
09:42:3627.6527.7027.70-0.0512175
09:42:3527.6527.7027.65-0.1022174
09:42:3427.6527.7027.70-0.0532172
09:42:3127.6527.7027.65-0.1022169
09:42:2827.6527.7027.70-0.0512167
09:42:1327.6527.7027.65-0.1082166
09:41:3527.6527.7027.70-0.0512158
09:41:2927.7027.7527.70-0.0512157
09:41:2427.6527.7027.70-0.0522156
09:41:2327.6527.7027.70-0.0512154
09:41:2227.6527.7027.70-0.0522153
09:41:1727.6527.7027.70-0.0512151
09:41:0827.6527.7027.70-0.0512150
09:41:0627.6527.7027.70-0.0512149
09:41:0127.6527.7027.65-0.10202148
09:40:5927.6527.7027.70-0.0522128
09:40:2127.6527.7027.70-0.0512126
09:40:1627.6527.7027.70-0.05102125
09:40:1427.6527.7027.70-0.0532115
09:39:3427.6527.7027.65-0.1062112
09:39:2527.6527.7027.65-0.1022106
09:39:1427.6527.7027.65-0.1022104
09:39:0227.6527.7027.70-0.0522102
09:38:5627.6027.6527.65-0.1072100
09:38:5027.6027.6527.60-0.1512093
09:38:4827.6027.6527.65-0.1032092
09:38:4427.6027.6527.65-0.1012089
09:38:4227.6027.6527.65-0.1022088
09:38:4127.6027.6527.65-0.1012086
09:38:2927.6027.6527.65-0.1012085
09:38:2527.6027.6527.65-0.1012084
09:38:2027.6027.6527.60-0.15102083
09:38:0927.6527.7027.65-0.1012073
09:38:0127.6027.7027.60-0.15202072
09:37:5527.6527.7027.65-0.1012052
09:37:5327.6027.6527.65-0.1012051
09:37:5127.6527.7027.65-0.1022050
09:37:4227.6527.7027.65-0.1032048
09:37:3327.6027.6527.65-0.1012045
09:37:3127.6027.6527.65-0.1052044
09:37:3027.6027.6527.65-0.1012039
09:37:2827.6027.6527.60-0.1512038
09:37:2627.6027.6527.65-0.1012037
09:37:2627.6027.6527.65-0.1022036
09:37:2327.6027.6527.65-0.1052034
09:37:1927.6027.6527.65-0.10302029
09:37:1427.6027.6527.65-0.1021999
09:37:0927.6027.6527.60-0.1551997
09:37:0327.6027.6527.60-0.15201992
09:37:0027.6027.6527.65-0.1021972
09:36:3727.6027.6527.65-0.1021970
09:36:3627.6027.6527.60-0.1521968
09:36:3327.6027.6527.65-0.1011966
09:36:2327.6527.7027.65-0.1081965
09:36:2327.6527.7027.65-0.1011957
09:36:2327.7027.7527.65-0.101101956
09:36:2327.7027.7527.70-0.05411846
09:36:1027.7027.7527.75051805
09:36:0027.7027.7527.75011800
09:35:3027.7027.7527.750101799
09:35:2627.7027.7527.70-0.0521789
09:35:2527.7027.7527.70-0.0521787
09:34:5527.7027.7527.70-0.0511785
09:34:4927.7027.7527.70-0.0511784
09:34:3827.7027.7527.70-0.0521783
09:34:3227.7027.7527.70-0.0521781
09:34:1427.7027.7527.70-0.0521779
09:34:0927.7027.7527.75011777
09:34:0927.7027.7527.70-0.0511776
09:34:0527.7027.7527.70-0.0521775
09:34:0427.7027.7527.70-0.0511773
09:34:0127.7027.7527.70-0.05111772
09:33:4827.7027.7527.70-0.0511761
09:33:4327.7027.7527.70-0.0511760
09:33:3227.7027.7527.70-0.0551759
09:33:2227.7027.7527.70-0.05801754
09:33:1427.7027.7527.70-0.0511674
09:32:5327.7027.7527.70-0.0511673
09:32:5027.7027.7527.70-0.0521672
09:32:3627.7027.7527.70-0.0521670
09:32:3427.7027.7527.70-0.0551668
09:32:2527.7027.7527.70-0.0511663
09:32:1527.7027.7527.70-0.0521662
09:32:0727.7027.7527.70-0.0541660
09:32:0427.7027.7527.70-0.0531656
09:32:0027.7027.7527.70-0.0511653
09:31:5727.7027.7527.70-0.0511652
09:31:5727.7027.7527.70-0.0511651
09:31:4727.7027.7527.70-0.0511650
09:31:4527.7027.7527.70-0.0511649
09:31:4227.7027.7527.70-0.0531648
09:31:3727.7027.7527.70-0.0531645
09:31:3527.7027.7527.70-0.0511642
09:31:3027.7027.7527.70-0.0511641
09:31:2927.7027.7527.70-0.0551640
09:31:0927.7027.7527.70-0.0511635
09:31:0527.7027.7527.70-0.0591634
09:31:0527.7027.7527.75021625
09:31:0327.7027.7527.750101623
09:31:0127.7027.7527.75011613
09:30:5927.7027.7527.75011612
09:30:4627.7527.8027.750461611
09:30:4627.7527.8027.75011565
09:30:2227.7527.8027.75011564
09:30:2227.7527.8027.75041563
09:30:2027.7527.8027.75021559
09:30:1227.7527.8027.75011557
09:29:3627.7527.8027.750111556
09:29:2227.7527.8027.75011545
09:29:0127.7527.8027.75011544
09:28:4427.7527.8027.75031543
09:28:1627.7527.8027.80+0.0511540
09:28:1127.7527.8027.75011539
09:28:0127.8027.8527.80+0.0561538
09:28:0127.7527.8027.80+0.0521532
09:27:1927.7527.8027.80+0.0511530
09:27:1227.7527.8027.80+0.0521529
09:27:1027.7527.8027.80+0.0511527
09:26:5427.7527.8527.75021526
09:26:4527.8027.8527.80+0.0531524
09:26:4227.8027.8527.80+0.0511521
09:26:4027.8027.8527.80+0.0511520
09:26:3427.8027.8527.85+0.1041519
09:26:3227.8027.8527.80+0.0511515
09:26:2227.7527.8027.80+0.0581514
09:26:1527.7527.8027.80+0.0521506
09:26:1027.7527.8027.80+0.0521504
09:26:0927.7527.8027.80+0.0571502
09:26:0627.7527.8027.80+0.0511495
09:25:3127.7527.8027.75011494
09:25:1927.7527.8027.75011493
09:25:1827.7527.8027.75021492
09:25:1027.7527.8027.80+0.0511490
09:25:0127.7527.8027.80+0.0551489
09:25:0027.8027.8527.80+0.0561484
09:25:0027.8027.8527.80+0.0521478
09:24:4327.7527.8027.80+0.05181476
09:24:1127.8027.8527.80+0.0511458
09:24:0227.7527.8027.80+0.0551457
09:23:4927.7527.8027.80+0.0521452
09:23:4327.7527.8027.75021450
09:23:4227.7527.8027.75021448
09:23:4027.7527.8027.75021446
09:23:2827.7527.8027.75021444
09:23:2327.7527.8027.75021442
09:23:1727.7527.8027.75031440
09:23:0127.7527.8027.750211437
09:23:0027.7527.8027.75021416
09:22:5027.7527.8027.80+0.0511414
09:22:3627.7527.8027.80+0.0511413
09:21:5727.7527.8027.75011412
09:21:3427.7027.8027.80+0.05241411
09:21:2727.7027.8027.70-0.0531387
09:21:2727.7527.8027.70-0.05101384
09:21:2727.7527.8027.750101374
09:21:2127.7527.8027.80+0.0531364
09:21:2027.7527.8027.75081361
09:21:1627.7527.8027.75021353
09:21:0927.7527.8027.75051351
09:20:5827.7527.8027.75021346
09:20:5527.7527.8027.75021344
09:20:5527.7527.8027.75011342
09:20:3327.7027.7527.75011341
09:20:2327.7027.8027.70-0.0531340
09:20:2127.7527.8027.75021337
09:20:1227.7027.8027.70-0.0521335
09:20:1027.7027.8027.70-0.0511333
09:20:0127.7027.7527.75021332
09:19:5127.7027.7527.75031330
09:19:5127.7027.7527.70-0.0521327
09:19:4827.7527.8027.7501031325
09:19:4327.7527.8027.75011222
09:19:2327.7527.8027.80+0.0581221
09:19:1627.7527.8027.75021213
09:19:1427.7527.8027.75021211
09:19:1027.7527.8027.80+0.05281209
09:19:0827.7527.8027.80+0.0511181
09:19:0627.7527.8027.75021180
09:19:0627.7527.8027.80+0.0511178
09:18:5827.7527.8027.80+0.0511177
09:18:5427.7527.8027.80+0.0511176
09:18:5227.7527.8027.80+0.0531175
09:18:4827.7527.8027.750301172
09:18:4727.7527.8027.80+0.0511142
09:18:4727.8027.8527.80+0.0531141
09:18:4627.8027.8527.80+0.0511138
09:18:4427.7527.8027.80+0.0511137
09:18:3627.7527.8027.80+0.0541136
09:18:3627.7527.8027.80+0.0511132
09:18:3127.7527.8027.80+0.0551131
09:18:2727.7527.8527.75011126
09:18:2227.8027.8527.75041125
09:18:2227.8027.8527.80+0.0581121
09:18:1127.7527.8027.80+0.0531113
09:18:1127.7527.8027.80+0.0511110
09:18:0427.7527.8027.80+0.0511109
09:17:4827.7527.8027.80+0.0511108
09:17:3727.7527.8027.80+0.0521107
09:17:3327.7527.8027.75011105
09:17:2127.7527.8027.75021104
09:17:1727.8027.8527.80+0.05441102
09:17:1527.8027.8527.80+0.0511058
09:16:2827.8027.9027.80+0.0541057
09:16:2227.8027.8527.85+0.1011053
09:16:1927.8027.8527.85+0.1021052
09:16:1527.8027.8527.85+0.10201050
09:16:1027.8027.8527.80+0.0521030
09:15:4827.8027.8527.80+0.0511028
09:15:2627.8027.8527.80+0.0521027
09:15:2427.8027.8527.85+0.1011025
09:15:2227.8027.8527.80+0.05501024
09:15:1427.8027.8527.85+0.101974
09:14:5627.8027.8527.85+0.102973
09:14:3227.8027.8527.85+0.101971
09:14:2327.8027.8527.85+0.101970
09:14:2027.8027.8527.85+0.101969
09:14:1427.8027.8527.85+0.101968
09:14:1127.8027.8527.80+0.053967
09:14:1127.8027.8527.85+0.101964
09:13:5527.8027.8527.80+0.0510963
09:13:5327.8027.8527.80+0.051953
09:12:3227.8027.8527.85+0.101952
09:12:2527.8027.8527.85+0.105951
09:11:5327.8027.8527.85+0.102946
09:11:5127.8027.8527.85+0.101944
09:11:4427.8027.8527.85+0.101943
09:11:3927.8027.8527.85+0.101942
09:11:2727.8027.8527.85+0.101941
09:11:2427.8027.8527.85+0.102940
09:11:1827.8027.8527.85+0.1010938
09:11:0827.8027.8527.85+0.102928
09:11:0627.8027.8527.85+0.103926
09:11:0627.8027.8527.85+0.101923
09:11:0127.8027.8527.85+0.102922
09:10:5327.8027.8527.85+0.101920
09:10:4927.8027.8527.85+0.101919
09:10:3927.8027.8527.85+0.101918
09:10:3127.8027.8527.85+0.101917
09:10:2127.8027.8527.85+0.103916
09:10:0827.8027.8527.80+0.051913
09:10:0027.7527.8027.80+0.058912
09:10:0027.7527.8027.80+0.051904
09:09:5027.7527.8027.7501903
09:09:2927.7527.8027.7506902
09:09:2727.7527.8027.80+0.051896
09:09:1827.7527.8027.7501895
09:09:1827.7527.8027.7501894
09:09:0327.7527.8027.7501893
09:09:0227.7027.7527.7503892
09:09:0127.7027.7527.7501889
09:09:0127.7027.7527.7501888
09:08:5527.7027.7527.7502887
09:08:5327.7027.7527.7501885
09:08:4827.7027.7527.7501884
09:08:4527.7027.7527.7502883
09:08:4527.7027.7527.7502881
09:08:3527.7027.7527.7501879
09:08:2227.7027.7527.70-0.051878
09:08:2127.7027.7527.7501877
09:07:3527.7027.7527.75012876
09:07:2927.7027.7527.7501864
09:07:2527.7027.7527.7503863
09:07:2027.7027.7527.70-0.055860
09:07:2027.7027.7527.70-0.051855
09:07:1227.7027.7527.70-0.052854
09:07:0027.7027.7527.70-0.053852
09:06:5027.7027.7527.7502849
09:06:4327.7527.8027.7504847
09:06:4327.7527.8027.7501843
09:06:4127.7527.8027.7501842
09:06:4027.7527.8027.7501841
09:06:3927.7527.8027.7501840
09:06:3727.7527.8027.7502839
09:06:3727.7527.8027.7501837
09:06:3727.7527.8027.7504836
09:06:3727.7527.8027.7505832
09:06:3727.7527.8027.7501827
09:06:2427.7527.8027.7502826
09:06:2227.7527.8027.7502824
09:06:1927.7527.8027.7501822
09:06:1627.7527.8027.7501821
09:06:1427.7527.8027.7501820
09:06:0927.7027.7527.7501819
09:06:0227.7027.7527.75016818
09:06:0227.7027.7527.75010802
09:06:0127.7527.8027.7509792
09:06:0127.7527.8027.75091783
09:05:5527.7527.8027.80+0.051692
09:05:5327.7527.8027.80+0.0510691
09:05:4127.7527.8027.80+0.051681
09:05:4127.7527.8027.80+0.053680
09:05:4027.7527.8027.80+0.051677
09:05:3727.7527.8027.80+0.051676
09:04:4527.8027.8527.80+0.051675
09:04:4327.7527.8527.7505674
09:04:4327.8027.8527.80+0.052669
09:04:4027.8027.8527.80+0.055667
09:04:2327.8027.8527.80+0.051662
09:04:1527.8027.8527.80+0.052661
09:04:1427.8027.8527.80+0.0511659
09:04:0927.8027.8527.85+0.101648
09:04:0127.8027.8527.80+0.051647
09:03:5827.8027.8527.80+0.052646
09:03:5427.8027.8527.80+0.056644
09:03:5427.7527.8027.80+0.0514638
09:03:5027.7527.8027.80+0.051624
09:03:5027.7527.8027.80+0.052623
09:03:4827.7527.8027.80+0.051621
09:03:4827.8027.8527.80+0.0570620
09:03:4527.8027.8527.80+0.051550
09:03:3927.8027.8527.80+0.051549
09:03:3327.8027.8527.80+0.051548
09:03:3227.8527.9027.85+0.109547
09:03:3227.8527.9027.85+0.103538
09:03:3227.8527.9027.85+0.102535
09:03:3027.8527.9027.85+0.103533
09:03:2527.8527.9027.90+0.151530
09:03:1627.8527.9527.85+0.102529
09:03:1427.9027.9527.90+0.151527
09:03:1427.8527.9027.90+0.154526
09:03:1427.8527.9027.85+0.101522
09:03:1027.8027.8527.85+0.1017521
09:03:1027.8027.8527.85+0.101504
09:03:0627.8527.9027.85+0.101503
09:03:0427.8027.9027.90+0.152502
09:03:0227.8527.9027.85+0.101500
09:03:0127.8527.9027.85+0.101499
09:02:5627.8527.9027.85+0.108498
09:02:5627.8527.9027.85+0.1020490
09:02:4527.8527.9027.90+0.151470
09:02:4327.8527.9027.90+0.151469
09:02:4227.8527.9027.85+0.107468
09:02:4227.8527.9027.85+0.108461
09:02:3027.8527.9027.90+0.151453
09:02:2427.8527.9027.85+0.101452
09:02:2327.8527.9027.85+0.104451
09:02:2227.8527.9027.85+0.102447
09:02:1927.8527.9527.85+0.101445
09:02:1727.8527.9527.85+0.103444
09:02:1527.8527.9527.85+0.101441
09:02:1527.8527.9027.95+0.201440
09:02:1527.8527.9027.90+0.153439
09:02:1427.8527.9027.90+0.153436
09:02:0627.8027.8527.85+0.101433
09:02:0627.8527.9027.85+0.101432
09:02:0527.8527.9027.85+0.101431
09:02:0427.8527.9027.85+0.101430
09:02:0427.8527.9027.85+0.101429
09:02:0427.8027.9027.90+0.1510428
09:02:0327.8027.9027.80+0.051418
09:02:0127.8527.9027.85+0.102417
09:02:0127.8027.8527.85+0.108415
09:02:0127.8027.8527.85+0.102407
09:02:0027.8027.8527.85+0.101405
09:01:5927.8027.8527.80+0.052404
09:01:5827.8527.9027.85+0.101402
09:01:5827.8527.9027.85+0.1015401
09:01:5827.8527.9027.85+0.101386
09:01:5727.8527.9027.85+0.102385
09:01:5727.8527.9027.90+0.153383
09:01:5527.9027.9527.85+0.101380
09:01:5527.9027.9527.90+0.151379
09:01:5127.8527.9527.95+0.201378
09:01:5027.8527.9027.90+0.151377
09:01:4727.8527.9527.85+0.106376
09:01:4627.8527.9527.85+0.101370
09:01:4427.8527.9527.95+0.201369
09:01:4427.8527.9027.90+0.1518368
09:01:4427.8527.9027.90+0.152350
09:01:4427.8527.9027.85+0.101348
09:01:3927.8527.9027.90+0.152347
09:01:3327.8027.8527.85+0.102345
09:01:3027.8027.8527.85+0.102343
09:01:2927.8027.8527.85+0.101341
09:01:2827.8027.8527.85+0.103340
09:01:2027.8027.8527.85+0.101337
09:01:1727.8027.8527.80+0.051336
09:01:1627.7527.8527.85+0.105335
09:01:1527.7527.8527.85+0.105330
09:01:1527.7527.8027.80+0.052325
09:01:1527.8027.8527.80+0.0512323
09:01:1327.8027.8527.80+0.054311
09:01:0327.7527.8027.85+0.101307
09:01:0327.7527.8027.80+0.051306
09:01:0227.7527.8027.80+0.055305
09:01:0127.8027.8527.80+0.053300
09:00:5927.7527.8527.85+0.101297
09:00:5727.8027.8527.80+0.052296
09:00:5327.8027.8527.80+0.057294
09:00:5127.8027.8527.80+0.054287
09:00:4927.7527.8027.80+0.058283
09:00:4927.7527.8027.80+0.054275
09:00:4927.7527.8027.80+0.0516271
09:00:4827.7527.8027.80+0.051255
09:00:4527.7527.8027.7501254
09:00:4127.7527.8027.7502253
09:00:4127.7527.8027.80+0.051251
09:00:3727.7527.8027.80+0.051250
09:00:3527.7527.8027.80+0.053249
09:00:3527.7527.8027.80+0.051246
09:00:3427.7527.8027.80+0.051245
09:00:3427.7527.8027.80+0.051244
09:00:3427.7527.8027.7501243
09:00:3127.7527.8027.80+0.051242
09:00:2827.7527.8027.80+0.052241
09:00:2527.7527.8027.80+0.051239
09:00:2127.8027.8527.80+0.058238
09:00:2127.8027.8527.80+0.051230
09:00:1927.7527.8027.80+0.051229
09:00:1827.7527.8027.80+0.0510228
09:00:1727.7527.8027.80+0.051218
09:00:1527.7527.8027.80+0.051217
09:00:0727.8027.8527.80+0.051216
09:00:0327.7527.8027.80+0.053215
09:00:0327.8027.8527.80+0.0535212
09:00:03----27.80+0.05100177
 
加密貨幣
比特幣BTC 76544.29 -410.46 -0.53%
以太幣ETH 2104.93 -23.60 -1.11%
瑞波幣XRP 1.35 -0.04 -2.82%
比特幣現金BCH 369.16 -9.35 -2.47%
萊特幣LTC 53.60 -0.71 -1.31%
卡達幣ADA 0.246971 0.00 -1.74%
波場幣TRX 0.355820 0.00 0.11%
恆星幣XLM 0.142471 0.00 -3.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。