宏 碁  (2353) 電腦/周邊設備 上市 宏碁集團

27.45 ▼-0.30 -1.08% 3.48
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 12,643 27.45 329 27.50 53 27.80 27.95 27.45 27.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0027.4527.5027.45-0.30512643
13:30:0027.4527.5027.45-0.30161412638
13:24:5927.5527.6027.55-0.20111024
13:24:5327.5527.6027.55-0.20311023
13:24:5227.5527.6027.55-0.20411020
13:24:4627.5527.6027.55-0.20111016
13:24:4627.5527.6027.60-0.15111015
13:24:4327.5527.6027.60-0.15211014
13:24:4327.5527.6027.60-0.15311012
13:24:4127.5527.6027.55-0.20611009
13:24:3027.5527.6027.55-0.20211003
13:24:3027.5527.6027.55-0.20211001
13:24:2927.5527.6027.60-0.15110999
13:24:2427.5527.6027.60-0.15510998
13:24:2127.5527.6027.55-0.20110993
13:24:1927.5527.6027.55-0.20210992
13:24:1427.5527.6027.60-0.15110990
13:24:1127.5527.6027.55-0.206510989
13:24:1127.5527.6027.55-0.20110924
13:24:0927.5527.6027.55-0.20110923
13:24:0227.5527.6027.60-0.15110922
13:24:0127.5527.6027.55-0.20310921
13:23:5927.5027.5527.55-0.206310918
13:23:5927.5027.5527.55-0.201010855
13:23:5827.5027.5527.50-0.25110845
13:23:5627.5027.5527.50-0.25210844
13:23:5527.5027.5527.55-0.20110842
13:23:5127.5027.5527.50-0.25110841
13:23:5027.5027.5527.55-0.20110840
13:23:4927.5027.5527.50-0.25310839
13:23:4627.5027.5527.50-0.25110836
13:23:4027.5027.5527.55-0.20110835
13:23:3927.5027.5527.55-0.20110834
13:23:3927.5027.5527.50-0.25310833
13:23:3927.5027.5527.50-0.25910830
13:23:3827.5027.5527.50-0.25110821
13:23:3627.5027.5527.50-0.25110820
13:23:2927.5027.5527.50-0.25310819
13:23:2627.5027.5527.50-0.25110816
13:23:2627.5027.5527.50-0.25210815
13:23:2527.5027.5527.50-0.25110813
13:23:2427.5027.5527.55-0.20110812
13:23:1127.5027.5527.50-0.25910811
13:23:0427.5027.5527.55-0.20110802
13:23:0427.5027.5527.50-0.25310801
13:22:5027.5027.5527.55-0.20110798
13:22:5027.5027.5527.50-0.251010797
13:22:5027.5027.5527.55-0.20110787
13:22:4627.5027.5527.55-0.20310786
13:22:4427.5027.5527.50-0.25810783
13:22:4127.5027.5527.50-0.25210775
13:22:3927.5027.5527.50-0.25110773
13:22:3827.5027.5527.50-0.25310772
13:22:3127.5027.5527.50-0.25110769
13:22:2927.5027.5527.55-0.20110768
13:22:2727.5027.5527.50-0.25310767
13:22:1927.5027.5527.55-0.20110764
13:22:1827.5027.5527.50-0.25910763
13:22:1627.5027.5527.55-0.20110754
13:22:1627.5027.5527.50-0.25110753
13:22:1427.5027.5527.50-0.25310752
13:22:1327.5027.5527.50-0.25110749
13:22:1227.5027.5527.50-0.251610748
13:22:0027.5027.5527.50-0.25310732
13:21:5427.5027.5527.55-0.20110729
13:21:5227.5027.5527.50-0.25810728
13:21:4427.5027.5527.55-0.20110720
13:21:4427.5027.5527.55-0.20110719
13:21:4227.5027.5527.50-0.25410718
13:21:3527.5027.5527.55-0.20410714
13:21:3227.5027.5527.50-0.25110710
13:21:2627.5027.5527.55-0.20110709
13:21:2427.5027.5527.55-0.20110708
13:21:2427.5027.5527.50-0.25910707
13:21:2327.5027.5527.55-0.20110698
13:21:2327.5027.5527.55-0.20110697
13:21:2327.5027.5527.55-0.20110696
13:21:2327.5027.5527.55-0.20110695
13:21:1227.5027.5527.55-0.20110694
13:21:0627.5027.5527.55-0.20110693
13:21:0227.5027.5527.50-0.25510692
13:21:0227.5027.5527.55-0.20110687
13:21:0227.5027.5527.55-0.20110686
13:20:5627.5027.5527.55-0.202010685
13:20:5627.5027.5527.50-0.25310665
13:20:5627.5027.5527.50-0.25110662
13:20:4127.5027.5527.55-0.20210661
13:20:3227.5027.5527.55-0.20110659
13:20:2927.5027.5527.55-0.20110658
13:20:2827.5027.5527.50-0.25810657
13:20:2727.5027.5527.50-0.25210649
13:20:2427.5027.5527.50-0.25110647
13:20:2227.5027.5527.50-0.251210646
13:20:2127.5027.5527.50-0.25210634
13:20:2027.5027.5527.50-0.25510632
13:20:0527.5027.5527.50-0.25510627
13:20:0327.5027.5527.50-0.25110622
13:20:0127.5027.5527.55-0.20110621
13:20:0127.5027.5527.55-0.20110620
13:20:0127.5027.5527.50-0.25910619
13:20:0027.5027.5527.55-0.20110610
13:20:0027.5027.5527.55-0.20110609
13:20:0027.5027.5527.55-0.20110608
13:19:5927.5027.5527.55-0.20110607
13:19:5727.5027.5527.50-0.25110606
13:19:5527.5027.5527.50-0.25210605
13:19:5427.5027.5527.55-0.20110603
13:19:4227.5027.5527.50-0.25210602
13:19:3627.5027.5527.50-0.25210600
13:19:3227.5027.5527.50-0.25810598
13:19:3227.5027.5527.55-0.20110590
13:19:3227.5027.5527.55-0.20110589
13:19:3227.5027.5527.55-0.20110588
13:19:3227.5027.5527.55-0.20110587
13:19:3227.5027.5527.50-0.25110586
13:19:1427.5027.5527.55-0.20110585
13:19:1427.5027.5527.50-0.25210584
13:19:1327.5027.5527.50-0.25210582
13:19:1027.5027.5527.50-0.25310580
13:19:0627.5027.5527.50-0.25910577
13:18:5927.5027.5527.50-0.25710568
13:18:5827.5027.5527.55-0.20110561
13:18:5227.5027.5527.50-0.25110560
13:18:3527.5027.5527.50-0.25910559
13:18:3427.5027.5527.55-0.20110550
13:18:2927.5027.5527.50-0.25110549
13:18:2927.5027.5527.50-0.252010548
13:18:2227.5027.5527.50-0.25210528
13:18:2127.5027.5527.55-0.20210526
13:18:1927.5027.5527.50-0.25110524
13:18:1227.5027.5527.55-0.20510523
13:18:1027.5027.5527.55-0.20110518
13:18:0627.5027.5527.50-0.251210517
13:17:5927.5027.5527.55-0.20110505
13:17:3427.5027.5527.50-0.25310504
13:17:2327.5027.5527.50-0.25210501
13:17:2227.5027.5527.50-0.25110499
13:17:1927.5027.5527.55-0.20110498
13:17:1527.5027.5527.50-0.25110497
13:17:1227.5027.5527.55-0.20110496
13:17:0627.5027.5527.55-0.20110495
13:17:0527.5027.5527.50-0.25110494
13:17:0427.5027.5527.55-0.20110493
13:17:0327.5027.5527.50-0.25210492
13:16:5827.5027.5527.55-0.20110490
13:16:5827.5027.5527.55-0.20510489
13:16:4927.5027.5527.55-0.20110484
13:16:4627.5027.5527.55-0.20110483
13:16:4527.5527.6027.55-0.20110482
13:16:4527.5527.6027.55-0.201310481
13:16:4527.5527.6027.55-0.201710468
13:16:4527.5527.6027.55-0.204010451
13:16:3427.5527.6027.60-0.15110411
13:16:3327.5527.6027.55-0.20110410
13:16:0427.5527.6027.60-0.15110409
13:16:0227.5527.6027.55-0.20110408
13:15:3327.5527.6027.55-0.20110407
13:15:3027.5527.6027.55-0.20110406
13:15:2927.5527.6027.60-0.15110405
13:15:1927.5527.6027.55-0.20110404
13:15:1527.5527.6027.60-0.15110403
13:15:0527.5527.6027.60-0.15110402
13:15:0427.5527.6027.55-0.20110401
13:15:0027.5527.6027.60-0.15810400
13:14:5527.5527.6027.55-0.20110392
13:14:5427.5527.6027.60-0.15110391
13:14:5327.5527.6027.55-0.20110390
13:14:4427.5527.6027.60-0.15110389
13:14:4227.5527.6027.60-0.15110388
13:14:2227.5527.6027.60-0.151510387
13:14:2127.5527.6027.55-0.20110372
13:14:0927.5527.6027.60-0.15110371
13:13:4127.5527.6027.55-0.20310370
13:13:3527.5527.6027.55-0.20110367
13:13:3527.5527.6027.55-0.201810366
13:13:3427.5527.6027.60-0.15110348
13:13:3427.5527.6027.55-0.201010347
13:13:2527.5527.6027.60-0.15210337
13:13:1127.5027.5527.55-0.20110335
13:13:0927.5027.6027.60-0.15110334
13:13:0627.5527.6027.55-0.201010333
13:12:5927.5527.6027.55-0.20510323
13:12:5927.5527.6027.60-0.15110318
13:12:5727.5527.6027.55-0.204010317
13:12:5727.5527.6027.55-0.205010277
13:12:5627.5527.6027.55-0.201610227
13:12:5627.5027.5527.55-0.204710211
13:12:5627.5027.5527.55-0.20110164
13:12:5427.5027.5527.55-0.20110163
13:12:4427.5027.5527.55-0.20110162
13:12:4327.5027.5527.50-0.252010161
13:12:4227.5027.5527.55-0.20110141
13:12:2927.5027.5527.55-0.20810140
13:12:2927.5027.5527.55-0.20110132
13:12:2927.5027.5527.55-0.20110131
13:12:2927.5027.5527.55-0.20110130
13:12:2927.5027.5527.55-0.20110129
13:12:2927.5027.5527.55-0.20110128
13:12:2927.5027.5527.55-0.20110127
13:12:2927.5027.5527.55-0.20110126
13:12:2927.5027.5527.55-0.2010010125
13:12:2527.5027.5527.55-0.20110025
13:12:2527.5027.5527.50-0.25210024
13:12:1527.5027.5527.55-0.20510022
13:12:1427.5027.5527.50-0.25110017
13:12:0827.5027.5527.55-0.20410016
13:12:0327.5027.5527.55-0.20110012
13:12:0127.5027.5527.55-0.20210011
13:11:5827.5027.5527.50-0.25110009
13:11:5427.5027.5527.55-0.20110008
13:11:5027.5027.5527.50-0.25110007
13:11:3927.5027.5527.55-0.20110006
13:11:2927.5027.5527.55-0.20110005
13:11:2727.5027.5527.50-0.25110004
13:11:2027.5027.5527.55-0.20110003
13:11:1727.5027.5527.55-0.20110002
13:11:0727.5027.5527.55-0.20110001
13:11:0427.5027.5527.55-0.20110000
13:10:5127.5027.5527.50-0.2529999
13:10:4427.5027.5527.55-0.2019997
13:10:4027.5027.5527.55-0.2019996
13:10:3927.5027.5527.55-0.2019995
13:10:3627.5027.5527.50-0.2519994
13:10:3327.5027.5527.55-0.2019993
13:10:3227.5027.5527.50-0.2519992
13:10:3127.5027.5527.55-0.20109991
13:10:2527.5027.5527.55-0.2019981
13:10:2427.5027.5527.55-0.2019980
13:10:1327.5027.5527.55-0.2019979
13:10:1127.5027.5527.55-0.2019978
13:10:0527.5027.5527.55-0.2019977
13:10:0127.5027.5527.55-0.2019976
13:09:4427.5027.5527.55-0.2019975
13:09:3327.5027.5527.55-0.2019974
13:09:3127.5027.5527.50-0.2519973
13:09:2227.5027.5527.55-0.2089972
13:09:1527.5027.5527.55-0.2019964
13:09:0927.5027.5527.55-0.2029963
13:09:0827.5027.5527.50-0.2519961
13:09:0727.5027.5527.50-0.2519960
13:09:0427.5027.5527.55-0.2019959
13:08:4427.5027.5527.55-0.2019958
13:08:4027.5027.5527.50-0.2529957
13:08:3727.5027.5527.55-0.2019955
13:08:3727.5027.5527.50-0.2519954
13:08:3427.5027.5527.55-0.2019953
13:08:2927.5027.5527.55-0.2019952
13:08:2727.5027.5527.55-0.2019951
13:08:2727.5027.5527.55-0.2019950
13:08:2727.5027.5527.55-0.2019949
13:08:2727.5027.5527.55-0.2019948
13:08:2727.5027.5527.55-0.2019947
13:08:2127.5027.5527.55-0.2019946
13:08:1827.5027.5527.55-0.20409945
13:08:1227.5027.5527.55-0.2019905
13:07:5827.5027.5527.55-0.20279904
13:07:4327.5027.5527.55-0.2019877
13:07:4027.5027.5527.55-0.2029876
13:07:3727.5027.5527.55-0.2019874
13:07:3527.5027.5527.50-0.2519873
13:07:2727.5027.5527.55-0.2019872
13:07:2427.5027.5527.55-0.2019871
13:07:2127.5027.5527.50-0.2519870
13:07:2127.5027.5527.55-0.2019869
13:06:4427.5027.5527.55-0.2019868
13:06:4427.5027.5527.50-0.2529867
13:06:3227.5027.5527.50-0.2559865
13:06:2527.5027.5527.55-0.2019860
13:06:1527.5027.5527.50-0.2519859
13:06:1027.5027.5527.50-0.2539858
13:06:0427.5027.5527.55-0.2019855
13:05:5327.5027.5527.50-0.2519854
13:05:4527.5027.5527.50-0.2519853
13:05:4527.5027.5527.55-0.2019852
13:05:4127.5027.5527.50-0.2519851
13:05:3827.5027.5527.55-0.2089850
13:05:3727.4527.5027.50-0.25859842
13:05:3427.4527.5027.50-0.2529757
13:05:2827.4527.5027.50-0.2519755
13:05:2527.4527.5027.50-0.2519754
13:05:2427.4527.5027.50-0.2519753
13:05:2227.4527.5027.45-0.3019752
13:05:1827.4527.5027.50-0.2539751
13:05:1727.4527.5027.50-0.2519748
13:05:1427.4527.5027.50-0.2519747
13:05:1227.4527.5027.50-0.2519746
13:05:1227.4527.5027.50-0.2529745
13:05:0727.4527.5027.50-0.2559743
13:05:0027.4527.5027.50-0.2519738
13:04:4927.4527.5027.50-0.2519737
13:04:4627.4527.5027.45-0.3019736
13:04:4427.4527.5027.50-0.2519735
13:04:4127.4527.5027.50-0.2519734
13:04:4027.4527.5027.45-0.3019733
13:04:4027.4527.5027.50-0.2519732
13:04:3227.4527.5027.50-0.2519731
13:04:2827.4527.5027.50-0.2529730
13:04:2527.4527.5027.50-0.2519728
13:04:1627.4527.5027.50-0.2519727
13:04:1427.4527.5027.50-0.25109726
13:04:1127.4527.5027.50-0.2529716
13:04:1027.4527.5027.50-0.2529714
13:04:1027.4527.5027.50-0.2519712
13:04:0927.4527.5027.50-0.2519711
13:04:0427.4527.5027.50-0.2519710
13:03:4327.4527.5027.50-0.2519709
13:03:3927.4527.5027.50-0.2519708
13:03:3927.4527.5027.45-0.3019707
13:03:3627.4527.5027.50-0.2519706
13:03:3627.4527.5027.50-0.2519705
13:03:3427.4527.5027.50-0.2519704
13:03:3427.4527.5027.50-0.2559703
13:03:2927.4527.5027.50-0.2519698
13:03:2027.4527.5027.50-0.25509697
13:03:1627.4527.5027.50-0.2519647
13:03:1527.4527.5027.50-0.2529646
13:03:0427.4527.5027.50-0.2519644
13:03:0327.4527.5027.50-0.2529643
13:03:0227.4527.5027.45-0.3039641
13:02:4927.4527.5027.50-0.2519638
13:02:4827.4527.5027.50-0.2519637
13:02:4027.4527.5027.50-0.2519636
13:02:3427.4527.5027.50-0.2529635
13:02:3427.4527.5027.45-0.3019633
13:02:3127.4527.5027.50-0.2519632
13:02:3027.4527.5027.50-0.2519631
13:02:1627.4527.5027.50-0.2519630
13:02:1227.4527.5027.50-0.2519629
13:02:0827.4527.5027.50-0.2519628
13:02:0827.4527.5027.45-0.3019627
13:02:0427.4527.5027.50-0.2539626
13:01:5727.4527.5027.50-0.2519623
13:01:5427.4527.5027.50-0.2519622
13:01:5327.4527.5027.45-0.3029621
13:01:4427.4527.5027.50-0.2519619
13:01:3427.4527.5027.50-0.2519618
13:01:3427.4527.5027.50-0.2529617
13:01:3427.4527.5027.50-0.2519615
13:01:3027.4527.5027.50-0.2519614
13:01:2427.4527.5027.50-0.2519613
13:01:2127.4527.5027.50-0.2519612
13:01:2027.4527.5027.50-0.2519611
13:01:1627.4527.5027.50-0.2529610
13:01:0227.4527.5027.50-0.2529608
13:00:5027.4527.5027.50-0.2529606
13:00:5027.4527.5027.50-0.2519604
13:00:4827.4527.5027.50-0.2519603
13:00:2927.4527.5027.50-0.2519602
13:00:2827.4527.5027.45-0.3019601
13:00:2427.4527.5027.45-0.30109600
13:00:2027.4527.5027.50-0.2519590
13:00:1027.4527.5027.45-0.3019589
13:00:0427.4527.5027.50-0.2519588
13:00:0227.4527.5027.45-0.3019587
13:00:0127.4527.5027.50-0.2519586
12:59:5727.4527.5027.45-0.3029585
12:59:5227.4527.5027.50-0.2519583
12:59:4527.4527.5027.50-0.2519582
12:59:4527.4527.5027.45-0.3069581
12:59:4027.4527.5027.50-0.2519575
12:59:1927.4527.5027.45-0.30189574
12:59:1927.4527.5027.50-0.2519556
12:59:1927.4527.5027.50-0.2519555
12:59:1927.4527.5027.50-0.2519554
12:59:1927.4527.5027.50-0.2519553
12:59:1027.4527.5027.50-0.2519552
12:59:0527.4527.5027.50-0.2519551
12:59:0227.4527.5027.50-0.25109550
12:58:5927.4527.5027.45-0.3039540
12:58:5627.4527.5027.50-0.2519537
12:58:5527.4527.5027.45-0.3019536
12:58:4927.4527.5027.45-0.3069535
12:58:4427.4527.5027.50-0.2519529
12:58:4027.4527.5027.45-0.3019528
12:58:3927.4527.5027.50-0.2519527
12:58:3127.4527.5027.50-0.2539526
12:58:3027.4527.5027.50-0.2519523
12:58:2127.4527.5027.50-0.2519522
12:58:2027.4527.5027.45-0.3069521
12:58:1727.4527.5027.45-0.3019515
12:58:1027.4527.5027.50-0.2519514
12:58:0627.4527.5027.50-0.2589513
12:58:0027.4527.5027.50-0.2519505
12:57:4927.4527.5027.45-0.3089504
12:57:4427.4527.5027.50-0.2519496
12:57:3827.4527.5027.45-0.30109495
12:57:2127.4527.5027.45-0.3019485
12:57:2027.4527.5027.45-0.3069484
12:57:1927.4527.5027.50-0.2519478
12:57:1727.4527.5027.45-0.3019477
12:57:1727.4527.5027.50-0.25109476
12:57:1527.4527.5027.50-0.2519466
12:57:0427.4527.5027.50-0.2519465
12:57:0127.4527.5027.50-0.2519464
12:56:5827.4527.5027.50-0.2529463
12:56:5327.4527.5027.45-0.3099461
12:56:5227.4527.5027.45-0.3029452
12:56:4827.4527.5027.50-0.2519450
12:56:3427.4527.5027.45-0.3019449
12:56:2627.4527.5027.50-0.2519448
12:56:2427.4527.5027.50-0.2519447
12:56:2027.4527.5027.50-0.2519446
12:56:1927.4527.5027.45-0.3039445
12:56:0827.4527.5027.50-0.2519442
12:56:0427.4527.5027.45-0.3039441
12:55:5427.4527.5027.50-0.2519438
12:55:5327.4527.5027.45-0.3059437
12:55:5327.4527.5027.45-0.3069432
12:55:4827.4527.5027.45-0.3019426
12:55:4827.4527.5027.45-0.3019425
12:55:4827.5027.5527.50-0.25909424
12:55:4827.5027.5527.55-0.2019334
12:55:4027.5027.5527.50-0.2519333
12:55:3527.5027.5527.55-0.2019332
12:55:3127.5027.5527.50-0.2519331
12:55:3127.5027.5527.55-0.2019330
12:55:2527.5027.5527.55-0.2019329
12:55:0027.5027.5527.50-0.2549328
12:54:5227.5027.5527.55-0.2019324
12:54:5127.5027.5527.50-0.2519323
12:54:3527.5027.5527.50-0.2529322
12:54:3327.5027.5527.50-0.2519320
12:54:3027.5027.5527.50-0.2539319
12:54:3027.5027.5527.55-0.2019316
12:54:2427.5027.5527.50-0.25289315
12:54:2427.5027.5527.55-0.2019287
12:54:2127.5027.5527.50-0.2549286
12:53:3527.5027.5527.55-0.2019282
12:53:0827.5027.5527.50-0.2559281
12:53:0827.5027.5527.50-0.2519276
12:52:5627.5027.5527.55-0.2019275
12:52:4827.5027.5527.50-0.2519274
12:52:4027.4527.5527.55-0.2019273
12:52:4027.5027.5527.50-0.2519272
12:52:3427.5027.5527.50-0.2529271
12:52:3227.5027.5527.50-0.2519269
12:52:2727.5027.5527.50-0.2529268
12:52:2727.4527.5027.50-0.2519266
12:52:2727.4527.5027.45-0.3019265
12:52:2627.5027.5527.50-0.25119264
12:52:1927.5027.5527.50-0.25169253
12:52:0827.5027.5527.50-0.25109237
12:51:5927.4527.5527.55-0.2019227
12:51:5727.4527.5027.50-0.2559226
12:51:4527.4527.5527.55-0.2019221
12:51:4127.5027.5527.50-0.2559220
12:51:4127.5027.5527.55-0.2019215
12:51:2527.4527.5527.45-0.3019214
12:51:0827.5027.5527.50-0.2539213
12:50:5927.5027.5527.55-0.2019210
12:50:5727.5027.5527.50-0.2519209
12:50:5627.4527.5527.45-0.3029208
12:50:5127.5027.5527.50-0.2519206
12:50:5027.5027.5527.50-0.25199205
12:50:5027.5027.5527.55-0.2019186
12:50:4127.5027.5527.50-0.25279185
12:50:2827.5027.5527.50-0.2519158
12:50:2727.5027.5527.50-0.25109157
12:50:2027.4527.5027.50-0.2539147
12:50:1327.4527.5027.50-0.2529144
12:50:1127.4527.5027.50-0.2519142
12:50:1127.4527.5027.45-0.30119141
12:50:0827.4527.5027.50-0.2519130
12:50:0427.4527.5027.50-0.2519129
12:50:0127.4527.5027.50-0.251009128
12:49:5527.4527.5027.50-0.2519028
12:49:4927.4527.5027.50-0.2519027
12:49:4727.4527.5027.50-0.2519026
12:49:4627.4527.5027.50-0.2519025
12:49:4327.4527.5027.50-0.2519024
12:49:4227.4527.5027.45-0.3019023
12:49:4027.4527.5027.50-0.2519022
12:49:3627.4527.5027.50-0.2519021
12:49:2627.4527.5027.50-0.2519020
12:49:1927.4527.5027.50-0.2519019
12:49:1327.4527.5027.50-0.2549018
12:49:0727.4527.5027.50-0.2519014
12:49:0427.4527.5027.50-0.2519013
12:49:0327.4527.5027.50-0.2559012
12:49:0227.4527.5027.45-0.3029007
12:49:0027.4527.5027.50-0.2519005
12:48:5727.4527.5027.50-0.25709004
12:48:5427.4527.5027.45-0.3068934
12:48:5127.4527.5027.50-0.2528928
12:48:4827.4527.5027.45-0.3038926
12:48:4727.4527.5027.45-0.3018923
12:48:4527.4527.5027.50-0.2518922
12:48:4027.4527.5027.50-0.2518921
12:48:3627.4527.5027.45-0.3018920
12:48:2527.4527.5027.45-0.3068919
12:48:2027.4527.5027.50-0.25108913
12:48:1927.4527.5027.50-0.2518903
12:48:1627.4527.5027.45-0.3038902
12:48:1127.4527.5027.50-0.2518899
12:48:0527.4527.5027.50-0.2518898
12:48:0227.4527.5027.50-0.2518897
12:48:0027.4527.5027.45-0.3018896
12:47:5827.4527.5027.45-0.3098895
12:47:4627.4527.5027.50-0.2518886
12:47:4427.4527.5027.50-0.2518885
12:47:3927.4527.5027.50-0.2518884
12:47:2727.4527.5027.50-0.2518883
12:47:2427.4527.5027.45-0.3068882
12:47:2127.4527.5027.50-0.2518876
12:47:2027.4527.5027.50-0.2518875
12:47:1827.4527.5027.50-0.25108874
12:47:1027.4527.5027.50-0.2518864
12:47:0827.4527.5027.45-0.3028863
12:47:0627.4527.5027.50-0.2518861
12:47:0527.4527.5027.50-0.2518860
12:46:5827.4527.5027.50-0.2518859
12:46:5827.4527.5027.50-0.2518858
12:46:5827.4527.5027.50-0.25108857
12:46:5627.4527.5027.45-0.3088847
12:46:4827.4527.5027.50-0.2518839
12:46:4227.4527.5027.45-0.3018838
12:46:4127.4527.5027.45-0.3018837
12:46:3627.4527.5027.45-0.3018836
12:46:3027.4527.5027.45-0.3098835
12:46:3027.4527.5027.45-0.3018826
12:46:2227.4527.5027.45-0.3038825
12:46:1827.4527.5027.45-0.3018822
12:46:1527.4527.5027.50-0.2518821
12:46:1527.4527.5027.45-0.3038820
12:46:1127.4527.5027.50-0.2518817
12:46:0327.4527.5027.45-0.3018816
12:46:0027.4527.5027.45-0.3018815
12:45:5727.4527.5027.45-0.3088814
12:45:5627.4527.5027.45-0.3068806
12:45:5427.4527.5027.50-0.2518800
12:45:5227.4527.5027.45-0.3028799
12:45:5027.4527.5027.45-0.3058797
12:45:5027.4527.5027.50-0.2528792
12:45:3027.4527.5027.45-0.3068790
12:45:2427.4527.5027.50-0.2518784
12:45:2427.4527.5027.50-0.2518783
12:45:2027.4527.5027.50-0.2518782
12:45:1127.4527.5027.50-0.2518781
12:45:0727.4527.5027.45-0.30178780
12:45:0727.5027.5527.50-0.251458763
12:45:0727.5027.5527.50-0.254998618
12:45:0027.5027.5527.55-0.2018119
12:44:5627.5027.5527.55-0.2018118
12:44:5427.5027.5527.55-0.2018117
12:44:4027.5027.5527.55-0.2018116
12:44:3927.5027.5527.55-0.2018115
12:44:3627.5027.5527.50-0.2518114
12:44:2727.5027.5527.55-0.2028113
12:44:2627.5027.5527.55-0.2028111
12:44:2527.5027.5527.55-0.2018109
12:44:2527.5027.5527.55-0.2018108
12:44:0027.5027.5527.55-0.2018107
12:43:5027.5027.5527.55-0.2018106
12:43:4227.5027.5527.55-0.2038105
12:43:3027.5027.5527.55-0.2018102
12:43:3027.5027.5527.50-0.2528101
12:43:2227.5027.5527.50-0.2568099
12:43:1927.5027.5527.55-0.2018093
12:43:1527.5027.5527.50-0.2518092
12:43:1427.5027.5527.55-0.2018091
12:43:0527.5027.5527.55-0.2018090
12:43:0427.5027.5527.55-0.2018089
12:42:5727.5027.5527.50-0.2538088
12:42:5727.5027.5527.50-0.2538085
12:42:5427.5027.5527.50-0.2518082
12:42:5127.5027.5527.55-0.2018081
12:42:4427.5027.5527.55-0.2018080
12:42:3527.5027.5527.55-0.2018079
12:42:3127.5027.5527.55-0.2018078
12:42:2927.5027.5527.50-0.2548077
12:42:2527.5027.5527.55-0.2018073
12:42:0927.5027.5527.55-0.2018072
12:42:0827.5027.5527.55-0.2018071
12:42:0627.5027.5527.50-0.2518070
12:42:0227.5027.5527.50-0.2568069
12:41:4727.5027.5527.50-0.25208063
12:41:4027.5027.5527.55-0.2018043
12:41:3927.5027.5527.55-0.2018042
12:41:3527.5027.5527.50-0.2538041
12:41:3427.5027.5527.55-0.2018038
12:41:1527.5027.5527.55-0.2018037
12:41:1227.5027.5527.50-0.2518036
12:41:1227.5027.5527.55-0.2018035
12:41:0827.5027.5527.50-0.2548034
12:41:0627.5027.5527.50-0.25108030
12:41:0527.5027.5527.55-0.2018020
12:41:0427.5027.5527.55-0.2018019
12:40:5227.5027.5527.50-0.25308018
12:40:4527.5027.5527.55-0.2017988
12:40:3527.5027.5527.50-0.2597987
12:40:3427.5027.5527.55-0.2017978
12:40:2727.5027.5527.55-0.2017977
12:40:2527.5027.5527.50-0.2517976
12:40:1627.5027.5527.55-0.2017975
12:40:0027.5027.5527.55-0.2017974
12:40:0027.5027.5527.50-0.2517973
12:39:5427.5027.5527.50-0.2517972
12:39:5027.5027.5527.55-0.2017971
12:39:3127.5027.5527.55-0.2017970
12:39:3027.5027.5527.50-0.2517969
12:39:2727.5027.5527.50-0.2527968
12:39:2427.5027.5527.55-0.2017966
12:39:2027.5027.5527.55-0.2017965
12:39:1127.5027.5527.55-0.2017964
12:39:1027.5027.5527.50-0.2537963
12:39:0927.5027.5527.55-0.2017960
12:38:5527.5027.5527.55-0.2017959
12:38:5527.5027.5527.50-0.2527958
12:38:5327.5027.5527.55-0.2027956
12:38:5127.5027.5527.55-0.2017954
12:38:2427.5027.5527.55-0.2017953
12:38:1927.5027.5527.55-0.2017952
12:38:1527.5027.5527.55-0.2017951
12:38:0927.5027.5527.55-0.2017950
12:38:0027.5027.5527.55-0.2017949
12:37:4827.5027.5527.55-0.2017948
12:37:4827.5027.5527.50-0.2517947
12:37:3327.5027.5527.55-0.2017946
12:37:3127.5027.5527.50-0.2517945
12:37:2827.5027.5527.55-0.2017944
12:37:2327.5027.5527.50-0.2537943
12:37:2327.5027.5527.55-0.20107940
12:37:1527.5027.5527.55-0.20107930
12:37:1427.5027.5527.55-0.20207920
12:37:1327.5027.5527.55-0.2017900
12:37:0527.5027.5527.55-0.2017899
12:37:0527.5027.5527.55-0.20207898
12:37:0127.5027.5527.50-0.2557878
12:36:5127.5027.5527.50-0.2517873
12:36:4327.5027.5527.50-0.2557872
12:36:4327.5027.5527.55-0.2027867
12:36:4327.5027.5527.55-0.2027865
12:36:4027.5027.5527.55-0.2017863
12:36:3227.5027.5527.55-0.2057862
12:36:3227.5027.5527.55-0.2017857
12:36:3027.5027.5527.55-0.2017856
12:36:2827.5027.5527.50-0.2517855
12:36:1027.5027.5527.55-0.2017854
12:36:0627.5027.5527.50-0.2537853
12:36:0627.5027.5527.50-0.2517850
12:36:0527.5027.5527.55-0.2017849
12:35:4627.5027.5527.50-0.2517848
12:35:4227.5027.5527.55-0.2017847
12:35:3927.5027.5527.50-0.2537846
12:35:3627.5027.5527.55-0.2017843
12:35:3527.5027.5527.55-0.2017842
12:35:3327.5027.5527.55-0.2017841
12:35:2427.5027.5527.55-0.2017840
12:35:1527.5027.5527.50-0.2517839
12:35:1527.5027.5527.55-0.2017838
12:35:1227.5027.5527.55-0.2017837
12:35:1027.5027.5527.50-0.2587836
12:35:0327.5027.5527.55-0.2017828
12:35:0327.5027.5527.55-0.2017827
12:35:0027.5027.5527.55-0.2017826
12:34:4527.5027.5527.55-0.2017825
12:34:4327.5027.5527.50-0.2587824
12:34:4027.5027.5527.55-0.2017816
12:34:3827.5027.5527.55-0.2017815
12:34:3527.5027.5527.50-0.2557814
12:34:2627.5027.5527.55-0.2017809
12:34:2427.5027.5527.50-0.2517808
12:34:2027.5027.5527.55-0.2017807
12:34:1327.5027.5527.50-0.2567806
12:33:5727.5027.5527.55-0.2017800
12:33:5527.5027.5527.55-0.2017799
12:33:5427.5027.5527.55-0.2017798
12:33:4427.5027.5527.55-0.2017797
12:33:4227.5027.5527.50-0.2547796
12:33:4027.5027.5527.50-0.2517792
12:33:3827.5027.5527.55-0.2017791
12:33:3027.5027.5527.50-0.2547790
12:33:2527.5027.5527.55-0.2017786
12:33:2327.5027.5527.55-0.2017785
12:33:2027.5027.5527.55-0.2017784
12:33:1127.5027.5527.55-0.2037783
12:33:0427.5027.5527.50-0.2517780
12:32:5127.5027.5527.55-0.2057779
12:32:5027.5027.5527.55-0.2017774
12:32:4827.5027.5527.55-0.2017773
12:32:4727.5027.5527.55-0.2027772
12:32:4227.5027.5527.50-0.2517770
12:32:4227.5027.5527.55-0.2017769
12:32:4127.5027.5527.50-0.2527768
12:32:3027.5027.5527.55-0.2017766
12:32:2627.5027.5527.55-0.2017765
12:32:2227.5027.5527.55-0.2057764
12:32:1527.5027.5527.55-0.2017759
12:32:1427.5027.5527.55-0.2017758
12:32:0927.5027.5527.55-0.2017757
12:32:0727.5527.6027.55-0.20867756
12:32:0227.5527.6027.60-0.1517670
12:31:5527.5527.6027.60-0.1517669
12:31:5127.5527.6027.60-0.15107668
12:31:3827.5527.6027.60-0.1517658
12:31:3527.5527.6027.60-0.1517657
12:31:0227.5527.6027.60-0.1517656
12:31:0027.5527.6027.55-0.2017655
12:30:4127.5527.6027.60-0.1517654
12:30:4027.5527.6027.60-0.1517653
12:30:2227.5527.6027.60-0.1517652
12:30:1827.5527.6027.60-0.1537651
12:30:0027.5527.6027.60-0.1517648
12:29:4527.5527.6027.60-0.1517647
12:29:2827.5527.6027.55-0.2017646
12:29:1827.5527.6027.55-0.2017645
12:29:1327.5527.6027.55-0.2017644
12:29:0827.5527.6027.55-0.2017643
12:28:5227.5527.6027.55-0.20107642
12:28:5027.5527.6027.60-0.1517632
12:28:4827.5527.6027.60-0.1517631
12:28:4527.5527.6027.55-0.2017630
12:28:1027.5527.6027.55-0.2017629
12:27:5527.5527.6027.60-0.1517628
12:27:3627.5527.6027.55-0.2017627
12:27:3327.5527.6027.60-0.1517626
12:27:2327.5527.6027.55-0.2027625
12:27:1727.5527.6027.60-0.1557623
12:27:1527.5527.6027.55-0.2017618
12:27:0027.5527.6027.60-0.1517617
12:26:5127.5527.6027.60-0.1527616
12:26:4927.5527.6027.55-0.2047614
12:26:3327.5527.6027.55-0.2017610
12:26:1127.5527.6027.60-0.1557609
12:26:0527.5527.6027.60-0.1517604
12:25:5427.5527.6027.55-0.2017603
12:25:3627.5527.6027.60-0.1517602
12:25:1027.5527.6027.60-0.1517601
12:24:1527.5527.6027.60-0.1517600
12:24:1227.5527.6027.55-0.2017599
12:23:2527.5527.6027.60-0.1517598
12:23:2027.5527.6027.60-0.1517597
12:23:1627.5527.6027.55-0.2097596
12:22:5027.5527.6027.55-0.2047587
12:22:3727.5527.6027.55-0.2037583
12:22:3027.5527.6027.55-0.2017580
12:22:2527.5527.6027.60-0.1517579
12:21:3627.5527.6027.55-0.20307578
12:21:3027.5527.6027.60-0.1517548
12:21:1727.5527.6027.55-0.2027547
12:21:1027.5527.6027.55-0.20177545
12:20:5127.5527.6027.55-0.20147528
12:20:4827.5527.6027.55-0.2017514
12:20:3527.5527.6027.60-0.1517513
12:20:3127.5527.6027.55-0.2017512
12:20:2627.5527.6027.55-0.2037511
12:20:1027.5527.6027.55-0.2027508
12:20:0327.5527.6027.55-0.2027506
12:19:4027.5527.6027.60-0.1517504
12:19:3927.5527.6027.60-0.1527503
12:19:3127.5527.6027.60-0.1527501
12:19:2527.5527.6027.60-0.1527499
12:19:0627.5527.6027.55-0.2017497
12:18:4527.5527.6027.60-0.1517496
12:18:3927.5527.6027.60-0.1517495
12:18:0027.5527.6027.60-0.1537494
12:17:5027.5527.6027.60-0.1517491
12:17:4827.5527.6027.55-0.2077490
12:17:4627.5527.6027.60-0.1517483
12:17:4227.5527.6027.55-0.2027482
12:17:2427.5527.6027.55-0.2017480
12:17:0627.5527.6027.60-0.1557479
12:16:5527.5527.6027.60-0.1517474
12:16:2927.5527.6027.60-0.1517473
12:16:0027.5527.6027.60-0.1517472
12:15:5327.5527.6027.55-0.2027471
12:15:5127.5527.6027.55-0.2027469
12:15:4627.5527.6027.55-0.2027467
12:15:4627.5527.6027.55-0.20157465
12:15:4227.5527.6027.55-0.2017450
12:15:4227.5527.6027.55-0.2017449
12:15:2527.5527.6027.55-0.2017448
12:15:1527.5527.6027.55-0.2097447
12:15:1527.5527.6027.60-0.1527438
12:15:0527.5527.6027.60-0.1517436
12:14:5927.5527.6027.60-0.1517435
12:14:1027.5527.6527.65-0.1017434
12:14:0027.5527.6527.55-0.2017433
12:13:4027.6027.6527.60-0.1517432
12:13:4027.5527.6027.60-0.1517431
12:13:1527.5527.6027.60-0.1517430
12:13:1227.5527.6027.60-0.1517429
12:13:0927.5527.6027.60-0.15137428
12:13:0127.5527.6027.60-0.1517415
12:12:2027.5527.6027.60-0.1517414
12:12:1927.5527.6027.60-0.1517413
12:12:1827.5527.6027.55-0.2017412
12:11:5627.5527.6027.60-0.1517411
12:11:4427.5527.6027.60-0.1517410
12:11:2527.5527.6027.60-0.1517409
12:11:1927.5527.6027.55-0.2027408
12:11:1827.5527.6027.60-0.1527406
12:10:4727.5527.6027.55-0.2017404
12:10:3627.5527.6027.55-0.2017403
12:10:3327.5527.6027.55-0.2027402
12:10:3027.5527.6027.60-0.1517400
12:10:1827.5527.6027.55-0.2057399
12:10:0027.5527.6027.55-0.2057394
12:09:5127.5527.6027.60-0.1557389
12:09:3627.5527.6027.60-0.1517384
12:09:3327.5527.6027.60-0.1517383
12:09:1527.5527.6027.55-0.2027382
12:09:0627.5527.6027.60-0.1517380
12:08:5427.5527.6027.55-0.2017379
12:08:4227.5527.6027.60-0.1517378
12:08:3327.5527.6027.55-0.2057377
12:07:4827.5527.6027.60-0.1517372
12:07:2027.5527.6027.55-0.2017371
12:07:1227.5527.6027.55-0.2017370
12:07:0627.5527.6027.55-0.2027369
12:07:0127.5527.6027.55-0.2027367
12:07:0027.5527.6027.55-0.2027365
12:06:5427.5527.6027.60-0.1517363
12:06:3727.5527.6027.55-0.2047362
12:06:0727.5027.6027.60-0.1517358
12:06:0627.5027.6027.60-0.1517357
12:06:0027.5027.6027.60-0.1517356
12:05:3027.5027.6027.50-0.2517355
12:05:2927.5527.6027.55-0.2017354
12:05:1827.5527.6027.55-0.20227353
12:05:0627.5527.6027.60-0.1517331
12:04:4427.5527.6027.55-0.20197330
12:04:3327.5527.6027.60-0.1517311
12:04:1927.5527.6027.60-0.1527310
12:04:1227.5527.6027.60-0.1517308
12:03:4927.5527.6027.60-0.1517307
12:03:4827.5527.6027.55-0.2017306
12:03:4227.5527.6027.60-0.15107305
12:03:4127.5527.6027.60-0.1517295
12:03:3727.5527.6027.60-0.15107294
12:03:3127.5527.6027.55-0.2017284
12:03:1827.5527.6027.60-0.1517283
12:02:4927.5027.5527.55-0.20797282
12:02:4227.5027.5527.55-0.2017203
12:02:3827.5027.5527.55-0.2097202
12:02:2927.5027.5527.50-0.2527193
12:02:2827.5027.5527.55-0.2017191
12:02:2427.5027.5527.55-0.2017190
12:02:0627.5027.5527.50-0.2517189
12:01:5927.5027.5527.55-0.2017188
12:01:3027.5027.5527.55-0.2017187
12:00:5427.5027.5527.50-0.2517186
12:00:3627.5027.5527.55-0.2017185
12:00:3127.5027.5527.55-0.2017184
12:00:2427.5027.5527.50-0.2517183
12:00:1027.5027.5527.55-0.2027182
12:00:0927.5027.5527.55-0.2017180
11:59:4227.5027.5527.55-0.2017179
11:59:3427.5027.5527.55-0.2017178
11:59:2727.5027.5527.50-0.2557177
11:58:5027.5027.5527.50-0.25127172
11:58:4827.5027.5527.55-0.2017160
11:58:4227.5027.5527.50-0.2517159
11:58:2027.4527.5027.50-0.25157158
11:58:1827.4527.5027.50-0.2517143
11:57:5427.4527.5027.50-0.2517142
11:57:4927.4527.5027.50-0.2517141
11:57:4227.5027.5527.50-0.2517140
11:57:3127.4527.5527.45-0.30107139
11:57:1727.5027.5527.50-0.2557129
11:57:1227.5027.5527.50-0.2517124
11:57:0027.4527.5527.45-0.3017123
11:57:0027.4527.5527.55-0.2017122
11:56:4827.4527.5027.50-0.2557121
11:56:4427.4527.5027.50-0.2527116
11:56:4127.4527.5027.50-0.2517114
11:56:3727.4527.5027.45-0.3057113
11:56:3227.4527.5027.50-0.2517108
11:56:0627.4527.5027.50-0.2517107
11:56:0527.4527.5027.50-0.2527106
11:56:0027.4527.5027.45-0.3017104
11:55:4927.4527.5027.50-0.2517103
11:55:1427.4527.5027.50-0.2557102
11:55:1227.4527.5027.50-0.2517097
11:55:1027.5027.5527.50-0.2517096
11:54:5427.5027.5527.50-0.2517095
11:54:5427.4527.5527.45-0.3017094
11:54:5127.5027.5527.50-0.2517093
11:54:5127.4527.5527.45-0.3017092
11:54:5127.4527.5527.45-0.3017091
11:54:5127.4527.5527.45-0.3017090
11:54:5127.4527.5527.45-0.3017089
11:54:5127.4527.5527.45-0.3017088
11:54:5127.4527.5527.45-0.3017087
11:54:5027.4527.5527.45-0.3017086
11:54:5027.4527.5527.45-0.3027085
11:54:5027.4527.5527.45-0.3017083
11:54:5027.5027.5527.50-0.25197082
11:54:4827.5027.5527.50-0.2517063
11:54:4727.5027.5527.50-0.2517062
11:54:4727.5027.5527.50-0.25227061
11:54:4727.5027.5527.50-0.25377039
11:54:4727.5027.5527.50-0.2517002
11:54:4727.5027.5527.50-0.2517001
11:54:4727.5027.5527.50-0.2517000
11:54:4727.5027.5527.50-0.2516999
11:54:4727.5027.5527.50-0.2516998
11:54:4727.5027.5527.50-0.2516997
11:54:4727.5027.5527.50-0.2516996
11:54:4627.5027.5527.50-0.2516995
11:54:4627.5027.5527.50-0.2516994
11:54:4627.5027.5527.50-0.2516993
11:54:4627.5027.5527.50-0.2516992
11:54:3727.5027.5527.50-0.2516991
11:54:3727.5027.5527.50-0.2516990
11:54:2927.5027.5527.50-0.2516989
11:54:2927.5027.5527.50-0.2516988
11:54:2827.5027.5527.50-0.2516987
11:54:1827.5027.5527.55-0.2016986
11:54:1427.5027.5527.55-0.2016985
11:54:0427.5027.5527.55-0.2016984
11:53:2427.5027.5527.55-0.2016983
11:52:4527.5027.5527.55-0.2016982
11:52:3027.5027.5527.55-0.2016981
11:52:2427.5027.5527.50-0.2536980
11:52:1827.5027.5527.50-0.2516977
11:52:0027.5027.5527.50-0.2526976
11:51:4227.5027.5527.50-0.2516974
11:51:3627.5027.5527.55-0.2016973
11:51:0127.5027.5527.50-0.2526972
11:50:5527.5027.5527.55-0.2016970
11:50:4727.5027.5527.55-0.2016969
11:50:4227.5027.5527.55-0.2016968
11:49:5727.5027.5527.50-0.2516967
11:49:4827.5027.5527.55-0.2016966
11:49:4627.5027.5527.50-0.25106965
11:49:2027.5027.5527.55-0.2016955
11:49:0427.5027.5527.55-0.2026954
11:48:5427.5027.5527.55-0.2016952
11:48:1627.5027.5527.50-0.2556951
11:48:0027.5027.5527.55-0.2016946
11:47:4227.5027.5527.50-0.2526945
11:47:1227.5027.5527.55-0.2026943
11:47:0627.5027.5527.55-0.2016941
11:46:3727.5027.5527.55-0.2026940
11:46:2827.5027.5527.55-0.2026938
11:46:1227.5027.5527.55-0.2016936
11:46:0427.5027.5527.50-0.2586935
11:45:3927.5027.5527.50-0.2516927
11:45:3027.5027.5527.50-0.2516926
11:45:1827.5027.5527.55-0.2016925
11:44:5627.5027.5527.50-0.2556924
11:44:2427.5027.5527.55-0.2016919
11:44:0627.5027.5527.50-0.2536918
11:43:5027.5027.5527.50-0.2516915
11:43:4427.5027.5527.50-0.2556914
11:43:4427.5027.5527.55-0.2016909
11:43:3127.5027.5527.55-0.2016908
11:42:5627.4527.5027.50-0.25796907
11:42:3727.4527.5027.50-0.2516828
11:42:2027.4527.5027.50-0.2516827
11:42:1327.4527.5027.45-0.3076826
11:42:0627.4527.5027.50-0.25106819
11:41:5527.4527.5027.50-0.2516809
11:41:4327.4527.5027.50-0.2556808
11:41:4327.4527.5027.50-0.2516803
11:41:0427.4527.5027.50-0.2536802
11:40:5427.4527.5027.45-0.3016799
11:40:4927.4527.5027.50-0.2516798
11:40:2727.4527.5027.45-0.3076797
11:40:1927.4527.5027.50-0.2526790
11:40:1927.5027.5527.50-0.25466788
11:40:1927.5027.5527.50-0.25226742
11:40:1927.5027.5527.50-0.2526720
11:40:1927.5027.5527.50-0.251886718
11:40:0027.5027.5527.50-0.25146530
11:39:5527.5027.5527.55-0.2016516
11:39:4927.5027.5527.50-0.2556515
11:39:3427.5027.5527.50-0.2556510
11:39:1227.5027.5527.50-0.25206505
11:39:0127.5027.5527.55-0.2016485
11:38:5127.5027.5527.50-0.2516484
11:38:4127.5027.5527.50-0.2516483
11:38:4027.5027.5527.50-0.2576482
11:38:0727.5027.5527.50-0.2536475
11:38:0727.5027.5527.50-0.25406472
11:38:0727.5027.5527.55-0.2016432
11:38:0027.5027.5527.50-0.2556431
11:37:1327.5027.5527.55-0.2016426
11:37:0827.5027.5527.50-0.2516425
11:37:0427.5027.5527.50-0.2546424
11:37:0127.5027.5527.50-0.2546420
11:36:4227.5027.5527.50-0.25126416
11:36:3827.5027.5527.50-0.25106404
11:36:2527.5027.5527.50-0.25106394
11:36:2527.5027.5527.50-0.2556384
11:36:2527.5027.5527.50-0.2596379
11:36:2527.5027.5527.50-0.25226370
11:36:2527.5027.5527.50-0.254646348
11:36:2527.5027.5527.55-0.2045884
11:36:2227.5027.5527.55-0.2015880
11:36:1927.5027.5527.55-0.2025879
11:36:1127.5027.5527.55-0.2025877
11:36:0027.5027.5527.55-0.2015875
11:35:2527.5027.5527.55-0.2015874
11:35:2027.5027.5527.50-0.2525873
11:34:5527.5027.5527.55-0.2015871
11:34:4027.5027.5527.55-0.2015870
11:34:3127.5027.5527.55-0.2015869
11:34:1327.5027.5527.55-0.2025868
11:34:0527.5527.6027.55-0.20125866
11:34:0527.5527.6027.55-0.2045854
11:34:0527.5027.5527.55-0.2045850
11:33:5027.5027.5527.55-0.20205846
11:33:4027.5027.5527.50-0.2525826
11:33:3727.5027.5527.55-0.2015824
11:33:3627.5027.5527.50-0.2515823
11:33:2527.5027.5527.50-0.2515822
11:33:2527.5027.5527.50-0.2515821
11:33:2527.5027.5527.50-0.2515820
11:33:2427.5527.6027.55-0.2065819
11:33:2427.5527.6027.55-0.2015813
11:33:2127.5527.6027.55-0.2025812
11:33:1327.5527.6027.55-0.2035810
11:32:5427.5527.6027.55-0.20225807
11:32:4327.5527.6027.60-0.1515785
11:32:1727.5027.5527.55-0.2035784
11:32:1227.5027.5527.55-0.2015781
11:32:1227.5027.5527.55-0.2015780
11:32:1027.5027.5527.55-0.2015779
11:32:0727.5027.5527.55-0.2015778
11:32:0727.5027.5527.55-0.2025777
11:32:0527.5027.5527.55-0.2015775
11:31:4927.5027.5527.55-0.2015774
11:31:4227.5027.5527.55-0.2015773
11:31:4127.5027.5527.55-0.2025772
11:31:3527.5027.5527.55-0.2015770
11:31:2827.5027.5527.55-0.2015769
11:31:0427.5027.5527.55-0.2015768
11:30:5527.5027.5527.55-0.2015767
11:30:4827.5027.5527.55-0.2015766
11:30:3827.5027.5527.55-0.2015765
11:30:2427.5027.5527.55-0.2015764
11:30:2227.5027.5527.55-0.2015763
11:30:0927.5027.5527.55-0.2025762
11:30:0727.5027.5527.50-0.25105760
11:30:0727.5027.5527.55-0.2015750
11:30:0127.5027.5527.55-0.2015749
11:29:5327.5027.5527.55-0.2015748
11:29:4627.5027.5527.50-0.25105747
11:29:4027.5027.5527.55-0.2015737
11:29:3827.5027.5527.55-0.2015736
11:29:3627.5027.5527.55-0.2055735
11:29:3527.5027.5527.55-0.2055730
11:29:2727.5027.5527.55-0.2015725
11:29:1427.5027.5527.55-0.20105724
11:28:5827.5027.5527.55-0.2015714
11:28:5527.5027.5527.55-0.2025713
11:28:4427.5027.5527.55-0.2015711
11:28:3127.5027.5527.55-0.2015710
11:28:2827.5027.5527.55-0.2015709
11:28:1827.5027.5527.55-0.2025708
11:28:1727.5027.5527.50-0.2515706
11:28:0427.5027.5527.55-0.2055705
11:27:5527.5027.5527.55-0.2015700
11:27:4827.5027.5527.55-0.2015699
11:27:4427.5027.5527.55-0.2015698
11:26:5927.5027.5527.55-0.2015697
11:26:5327.5027.5527.50-0.2525696
11:26:2827.5027.5527.50-0.2535694
11:26:1927.5027.5527.50-0.251005691
11:26:0527.5027.5527.55-0.2025591
11:25:5827.5027.5527.55-0.2015589
11:25:0627.5027.5527.55-0.2015588
11:24:3627.5527.6027.55-0.20225587
11:24:1527.5527.6027.55-0.2015565
11:24:0927.5527.6027.55-0.2025564
11:23:5527.5527.6027.55-0.2035562
11:23:4127.5527.6027.55-0.2045559
11:23:4127.5027.5527.55-0.20105555
11:23:3727.5027.5527.55-0.2015545
11:23:2627.5027.5527.50-0.2525544
11:23:2327.5027.5527.50-0.2515542
11:23:0227.5027.5527.55-0.2025541
11:23:0127.5027.5527.55-0.2015539
11:22:5327.5027.5527.55-0.2025538
11:22:4927.5027.5527.55-0.2045536
11:22:4327.5527.6027.55-0.2035532
11:22:3527.5027.6027.60-0.1535529
11:22:3227.5527.6027.55-0.2015526
11:22:2927.5527.6027.55-0.2045525
11:22:2127.5527.6027.55-0.2065521
11:21:5127.5027.6027.60-0.1515515
11:21:5027.5527.6027.55-0.2025514
11:21:1827.5527.6027.55-0.2015512
11:21:1527.5527.6027.55-0.2025511
11:20:3127.5527.6027.55-0.2015509
11:20:2827.5027.5527.55-0.2015508
11:20:2727.5027.5527.55-0.2015507
11:20:2627.5027.5527.55-0.2015506
11:20:1527.5027.5527.55-0.2015505
11:20:1227.5027.5527.55-0.2045504
11:19:4927.5027.5527.50-0.2515500
11:19:4527.5027.5527.55-0.2015499
11:19:4327.5027.5527.50-0.2525498
11:19:4027.5027.5527.55-0.2015496
11:19:3227.5027.5527.55-0.2055495
11:18:5127.5027.6027.50-0.2545490
11:18:5027.5027.6027.50-0.2515486
11:18:4227.5027.6027.60-0.1515485
11:18:4127.5527.6027.55-0.2025484
11:18:2827.5527.6027.55-0.2025482
11:18:2527.5527.6027.55-0.2015480
11:17:5927.5527.6027.55-0.20105479
11:17:3227.5027.5527.55-0.2015469
11:17:2227.5027.5527.55-0.2015468
11:17:1627.5027.5527.55-0.2015467
11:17:1127.5527.6027.55-0.2015466
11:17:1127.5527.6027.55-0.2015465
11:17:0327.5527.6027.55-0.2095464
11:17:0327.5027.5527.55-0.20115455
11:17:0127.5027.5527.55-0.2015444
11:16:5327.5027.5527.55-0.2015443
11:16:4927.5027.5527.55-0.2015442
11:16:4727.5027.5527.55-0.2035441
11:16:3727.5027.5527.55-0.2055438
11:16:1927.5027.5527.55-0.2015433
11:16:1627.5027.5527.55-0.2015432
11:16:1427.5027.5527.55-0.20105431
11:16:0927.5027.5527.55-0.2015421
11:16:0527.5027.5527.55-0.2015420
11:15:5927.5027.5527.55-0.2015419
11:15:5627.5027.5527.55-0.2015418
11:15:3927.5027.5527.55-0.2025417
11:15:3827.5027.5527.55-0.2015415
11:15:3227.5027.5527.55-0.2015414
11:15:1527.5527.6027.55-0.2015413
11:15:1527.5027.5527.55-0.2015412
11:15:0127.5027.5527.55-0.2025411
11:14:5127.5027.5527.55-0.2025409
11:14:4027.5027.5527.55-0.2015407
11:14:3227.5027.5527.55-0.2015406
11:14:3027.5027.5527.55-0.2015405
11:14:2827.5027.5527.55-0.2035404
11:14:2627.5027.5527.50-0.2515401
11:14:0627.5027.5527.50-0.2525400
11:13:5327.5027.5527.55-0.2015398
11:13:4427.5027.5527.55-0.2015397
11:13:3027.5027.5527.55-0.2015396
11:13:1227.5027.5527.55-0.2015395
11:13:0527.5527.6027.55-0.2025394
11:12:5127.5527.6027.55-0.2015392
11:12:4827.5527.6027.50-0.2545391
11:12:4827.5527.6027.55-0.2015387
11:12:3727.5027.6027.60-0.1555386
11:12:3527.5027.6027.50-0.2515381
11:12:3427.5027.6027.50-0.2515380
11:12:3427.5027.6027.50-0.25205379
11:12:3427.5027.5527.55-0.2055359
11:12:2627.5027.5527.50-0.25105354
11:12:1927.5527.6027.55-0.2045344
11:12:1927.5527.6027.55-0.2015340
11:11:5727.5027.6027.50-0.2515339
11:11:5627.5027.6027.50-0.2525338
11:11:3527.5027.6027.50-0.2525336
11:11:0227.5027.6027.50-0.2515334
11:10:3827.5527.6027.55-0.2015333
11:10:3027.5527.6027.55-0.2015332
11:10:2827.5527.6027.55-0.2025331
11:10:1727.5527.6027.55-0.2015329
11:10:1427.5527.6027.55-0.2025328
11:10:0327.5027.5527.55-0.2025326
11:09:5927.5027.5527.50-0.2525324
11:09:5627.5027.5527.55-0.2015322
11:09:5027.5027.5527.55-0.2025321
11:09:4427.5027.5527.55-0.2015319
11:09:2827.5027.5527.55-0.2025318
11:09:2527.5027.5527.55-0.2015316
11:08:4927.5527.6027.55-0.2015315
11:08:4827.5027.5527.55-0.2015314
11:08:3427.5527.6027.55-0.2055313
11:08:3427.5527.6027.55-0.2015308
11:08:2827.5527.6027.55-0.2015307
11:08:2827.5027.5527.55-0.2015306
11:08:1727.5027.5527.50-0.2515305
11:08:1727.5027.5527.55-0.2015304
11:08:1427.5527.6027.55-0.2015303
11:08:1027.5027.6027.60-0.1515302
11:08:1027.5027.6027.50-0.2515301
11:08:0927.5527.6027.55-0.2065300
11:08:0927.5527.6027.55-0.2015294
11:07:4927.5527.6027.55-0.2095293
11:07:2827.5527.6027.55-0.2015284
11:07:1827.5527.6027.55-0.2015283
11:07:0627.5027.5527.55-0.2015282
11:07:0227.5027.5527.55-0.2015281
11:06:5227.5527.6027.55-0.2045280
11:06:0827.5527.6027.55-0.2015276
11:06:0827.5027.5527.55-0.2015275
11:06:0427.5527.6027.55-0.2025274
11:06:0227.5527.6027.55-0.2065272
11:05:5927.5527.6027.55-0.2015266
11:05:5827.5527.6027.55-0.2015265
11:05:5527.5527.6027.55-0.2015264
11:05:5327.5527.6027.55-0.2015263
11:05:5227.5527.6027.55-0.2015262
11:05:4327.5527.6027.55-0.2015261
11:05:4327.5027.5527.55-0.2015260
11:05:4027.5027.5527.55-0.2015259
11:05:3727.5027.5527.55-0.2015258
11:05:3527.5027.5527.55-0.2015257
11:05:3427.5027.5527.55-0.2015256
11:05:3227.5027.5527.55-0.2015255
11:05:3227.5527.6027.55-0.2055254
11:05:3027.5027.5527.55-0.2025249
11:05:2627.5027.5527.55-0.2015247
11:05:1827.5527.6027.55-0.2055246
11:05:1827.5027.6027.50-0.25105241
11:05:1227.5527.6027.55-0.2015231
11:05:0827.5527.6027.55-0.2015230
11:05:0027.5527.6027.55-0.2015229
11:04:4727.5527.6027.55-0.2055228
11:04:3327.5027.5527.55-0.2025223
11:04:1927.5527.6027.55-0.2015221
11:04:1427.5027.5527.55-0.2015220
11:04:1127.5527.6027.55-0.2015219
11:04:0727.5527.6027.55-0.2015218
11:04:0627.5527.6027.55-0.2025217
11:03:5027.5527.6027.55-0.2025215
11:03:2427.5027.5527.55-0.2015213
11:03:2127.5027.5527.55-0.2015212
11:03:2127.5027.5527.55-0.2015211
11:03:1827.5027.5527.55-0.2015210
11:03:1227.5527.6027.55-0.20145209
11:03:1227.5027.5527.55-0.20365195
11:02:5727.5027.5527.55-0.2015159
11:02:3927.5027.5527.55-0.20135158
11:02:2927.5027.5527.55-0.2055145
11:01:5527.5027.5527.50-0.2535140
11:01:4627.5027.5527.50-0.2515137
11:01:4027.5027.5527.55-0.2015136
11:01:2827.5027.5527.55-0.2045135
11:01:2027.5027.5527.55-0.2015131
11:01:1527.5027.5527.55-0.2025130
11:01:0227.5027.5527.55-0.2015128
11:00:5827.5027.5527.55-0.2015127
11:00:4627.5027.5527.55-0.2025126
11:00:3627.5027.5527.50-0.25125124
11:00:1927.5027.5527.55-0.20105112
10:59:4427.5027.5527.55-0.2025102
10:59:2327.5027.5527.55-0.2015100
10:59:2227.5527.6027.55-0.201365099
10:59:1527.5527.6027.60-0.1524963
10:58:5927.5527.6027.60-0.1544961
10:58:4127.5527.6027.55-0.2014957
10:58:0527.5527.6027.55-0.2024956
10:57:4627.5527.6027.55-0.2014954
10:57:3227.5527.6027.55-0.2044953
10:57:2227.5527.6027.55-0.20104949
10:57:1827.5527.6027.60-0.1514939
10:56:4527.5527.6027.60-0.1514938
10:56:0827.5527.6027.60-0.1514937
10:55:4227.5527.6027.60-0.1514936
10:55:1327.5527.6027.60-0.1554935
10:54:1227.6027.6527.60-0.1514930
10:54:0127.6027.6527.60-0.1534929
10:54:0127.6027.6527.60-0.1524926
10:54:0127.5527.6027.60-0.1514924
10:53:4927.5527.6027.60-0.1514923
10:53:3527.5527.6027.60-0.1524922
10:53:3527.5527.6027.55-0.2014920
10:53:3027.5527.6027.60-0.1514919
10:53:1927.5527.6027.60-0.1534918
10:53:1727.5527.6027.60-0.1514915
10:53:1627.5527.6027.55-0.2074914
10:53:1327.5527.6027.60-0.1514907
10:53:1227.5527.6027.60-0.1514906
10:52:5827.5527.6027.55-0.2074905
10:52:5527.5527.6027.60-0.1514898
10:52:5527.5527.6027.60-0.1554897
10:52:2127.5527.6027.60-0.1514892
10:51:5327.5527.6027.60-0.1524891
10:51:3227.5527.6027.60-0.1514889
10:51:3127.5527.6027.60-0.1514888
10:50:4527.5527.6027.60-0.1514887
10:50:1327.5027.6027.60-0.1524886
10:50:1127.5527.6027.55-0.2054884
10:50:1027.5527.6027.55-0.2014879
10:50:1027.5027.5527.55-0.2014878
10:50:0527.5527.6027.55-0.20364877
10:49:0627.5527.6027.55-0.2034841
10:48:5827.5527.6027.55-0.2054838
10:48:2027.5027.5527.55-0.2054833
10:48:1827.5027.5527.55-0.2014828
10:48:1827.5027.5527.55-0.2044827
10:48:1727.5027.5527.55-0.2014823
10:48:1427.5027.5527.55-0.2054822
10:48:1227.5027.5527.55-0.2014817
10:48:1127.5027.5527.55-0.2014816
10:48:0827.5027.5527.55-0.2034815
10:48:0427.5527.6027.55-0.2034812
10:48:0427.5027.5527.55-0.2024809
10:48:0227.5027.5527.55-0.2014807
10:48:0227.5027.5527.55-0.2014806
10:48:0127.5027.5527.55-0.2014805
10:48:0027.5027.5527.55-0.2014804
10:47:5627.5027.5527.55-0.2014803
10:47:5027.5027.5527.55-0.2034802
10:47:5027.5027.5527.55-0.2014799
10:47:5027.5027.5527.55-0.2024798
10:47:4927.5027.5527.55-0.2014796
10:47:4627.5027.5527.55-0.2014795
10:47:4627.5027.5527.55-0.2054794
10:47:4527.5027.5527.55-0.2014789
10:47:3527.5027.5527.55-0.2024788
10:47:2327.5027.5527.55-0.2024786
10:47:1727.5027.5527.55-0.2014784
10:47:1727.5027.5527.55-0.2024783
10:47:1427.5027.5527.55-0.2024781
10:47:1127.5027.5527.55-0.2014779
10:47:0927.5027.5527.55-0.2024778
10:47:0927.5027.5527.55-0.20204776
10:47:0827.5027.5527.55-0.2014756
10:47:0027.5027.5527.50-0.2514755
10:46:4127.5027.5527.50-0.2524754
10:46:2327.5027.5527.55-0.2024752
10:46:1927.5027.5527.50-0.2514750
10:46:1227.5027.5527.55-0.2024749
10:46:0527.5027.5527.55-0.2014747
10:46:0127.5027.5527.50-0.2514746
10:45:4927.5027.5527.50-0.2514745
10:45:4727.5027.5527.50-0.2554744
10:45:4727.5027.5527.50-0.2544739
10:45:4027.5027.5527.55-0.20344735
10:45:3827.5027.5527.55-0.2014701
10:45:1127.5027.5527.55-0.2014700
10:45:0927.5027.5527.55-0.2024699
10:45:0727.5027.5527.55-0.2014697
10:44:5827.5027.5527.55-0.2014696
10:44:4827.5527.6027.55-0.2024695
10:44:4227.5527.6027.55-0.2014693
10:44:3927.5027.5527.55-0.2084692
10:44:3827.5027.5527.55-0.2014684
10:44:2327.5027.5527.55-0.2054683
10:44:2327.5027.5527.55-0.2034678
10:44:1927.5027.5527.55-0.2014675
10:44:1027.5027.5527.55-0.2014674
10:44:0827.5027.5527.55-0.2014673
10:44:0527.5027.5527.55-0.2014672
10:43:5827.5027.5527.55-0.2014671
10:43:5727.5027.5527.55-0.2014670
10:43:5727.5027.5527.55-0.2014669
10:43:5527.5027.5527.55-0.20304668
10:43:4327.5027.5527.55-0.2014638
10:43:3927.5027.5527.55-0.2024637
10:43:3727.5527.6027.55-0.201144635
10:43:1927.5527.6027.60-0.1524521
10:43:1027.5527.6027.55-0.2034519
10:43:0427.5527.6027.60-0.1514516
10:42:5827.5527.6027.55-0.2024515
10:42:3627.5527.6027.60-0.1514513
10:42:3227.5527.6027.55-0.2014512
10:42:2727.5527.6027.55-0.2014511
10:42:2427.5527.6027.55-0.2014510
10:42:1527.5527.6027.55-0.20104509
10:42:1327.5527.6027.55-0.2044499
10:42:0527.5527.6027.60-0.1514495
10:42:0027.5527.6027.55-0.2054494
10:41:5727.5527.6027.55-0.2054489
10:41:5027.5527.6027.55-0.20104484
10:41:3627.5527.6027.55-0.2014474
10:41:2827.5527.6027.60-0.1524473
10:41:1527.5527.6027.60-0.1514471
10:41:1427.5527.6027.55-0.20104470
10:41:1327.5527.6027.55-0.2044460
10:41:0727.5527.6027.55-0.2024456
10:41:0027.5527.6027.55-0.2014454
10:40:5827.5527.6027.55-0.20104453
10:40:3427.5527.6027.55-0.2024443
10:40:3427.5527.6027.55-0.20244441
10:40:3027.5527.6027.60-0.1514417
10:40:3027.5527.6027.60-0.1514416
10:40:2827.5527.6027.55-0.20224415
10:40:2827.5527.6027.55-0.2024393
10:40:2827.5527.6027.55-0.20384391
10:40:2827.6027.6527.60-0.152104353
10:40:2827.6027.6527.60-0.15984143
10:40:2827.6027.6527.60-0.1534045
10:40:2827.6027.6527.60-0.1524042
10:40:2827.6027.6527.60-0.15364040
10:40:2827.6027.6527.60-0.1514004
10:40:1827.6027.6527.65-0.1014003
10:39:0527.6027.6527.65-0.1014002
10:38:3427.6027.6527.65-0.1014001
10:37:4527.6027.6527.65-0.1014000
10:37:2527.6027.6527.65-0.1013999
10:37:2127.6027.6527.60-0.1513998
10:37:1827.6027.6527.65-0.1013997
10:37:1427.6027.6527.65-0.1013996
10:37:1327.6027.6527.60-0.1523995
10:36:5327.6027.6527.60-0.1523993
10:36:4627.6027.6527.65-0.1053991
10:36:4527.6027.6527.65-0.1033986
10:36:4227.6027.6527.65-0.1013983
10:36:3727.6027.6527.65-0.1013982
10:36:3627.6027.6527.65-0.1013981
10:36:2727.6027.6527.65-0.1013980
10:36:2327.6027.6527.65-0.1013979
10:36:0627.6027.6527.65-0.10153978
10:36:0027.6027.6527.65-0.1013963
10:35:5827.6527.7027.65-0.10203962
10:35:5827.6027.6527.65-0.10803942
10:35:4127.6027.6527.65-0.1013862
10:35:4027.6027.6527.60-0.1513861
10:35:3927.6027.6527.60-0.1513860
10:35:3027.6027.6527.65-0.10103859
10:35:0127.6027.6527.65-0.1053849
10:35:0027.6027.6527.65-0.1013844
10:34:5827.6027.6527.65-0.1043843
10:34:4827.6027.6527.65-0.1013839
10:34:4327.6027.6527.60-0.1513838
10:34:3727.6027.6527.60-0.1523837
10:34:3627.6027.6527.60-0.1523835
10:34:1227.6027.6527.60-0.1533833
10:34:0327.6027.6527.60-0.1523830
10:33:5027.6027.6527.60-0.1533828
10:33:4927.6027.6527.60-0.15323825
10:33:4927.6027.6527.60-0.15203793
10:33:4927.6527.7027.65-0.102543773
10:33:3927.6527.7027.65-0.1013519
10:33:0827.6527.7027.65-0.1013518
10:32:4327.6527.7027.65-0.1023517
10:32:3627.6527.7027.65-0.1023515
10:32:3427.6527.7027.70-0.0513513
10:32:2827.6527.7027.70-0.0513512
10:32:2727.6527.7027.70-0.0513511
10:32:2527.6527.7027.70-0.0513510
10:32:1627.6527.7027.70-0.0513509
10:32:0727.6527.7027.65-0.1013508
10:31:4327.6527.7027.65-0.1013507
10:31:3927.6527.7027.65-0.10153506
10:31:3927.6527.7027.65-0.1043491
10:31:3427.6527.7027.65-0.1013487
10:31:2627.6527.7027.65-0.1023486
10:31:0827.6527.7027.70-0.0523484
10:31:0027.6527.7027.70-0.0513482
10:30:5227.6527.7027.70-0.0513481
10:30:4327.7027.7527.70-0.05583480
10:30:4327.7027.7527.75013422
10:30:1027.7027.7527.75023421
10:29:5227.7027.7527.70-0.0513419
10:29:4927.7027.7527.70-0.0533418
10:29:1727.7027.7527.70-0.0533415
10:29:0827.7027.7527.70-0.0523412
10:28:5727.7027.7527.70-0.05103410
10:28:5627.7027.7527.75053400
10:28:4427.7027.7527.75013395
10:28:2527.7027.7527.70-0.05153394
10:28:2327.7027.7527.75013379
10:28:2127.7027.7527.750803378
10:28:1127.7027.7527.70-0.0513298
10:28:0327.7027.7527.75023297
10:27:3227.7027.7527.70-0.0513295
10:27:3027.7027.7527.70-0.0523294
10:26:3627.7027.7527.70-0.0513292
10:26:1627.7027.7527.70-0.0523291
10:26:1627.7027.7527.70-0.0513289
10:24:4427.7027.7527.70-0.0513288
10:24:2227.7027.7527.75013287
10:23:3427.7027.7527.75013286
10:23:1627.7027.7527.75013285
10:23:1427.7027.7527.70-0.0563284
10:22:4227.7027.7527.75053278
10:22:3527.7027.7527.70-0.0563273
10:22:1927.7027.7527.70-0.0523267
10:22:1827.7027.7527.70-0.0523265
10:21:5727.7027.7527.70-0.0523263
10:21:3827.7027.7527.70-0.0553261
10:21:2027.7027.7527.70-0.0513256
10:20:5927.7027.7527.70-0.0523255
10:20:5127.7027.7527.70-0.0553253
10:20:4427.7027.7527.70-0.0513248
10:20:4427.7027.7527.70-0.0513247
10:20:0227.6527.7027.70-0.05383246
10:19:4327.6527.7027.70-0.0513208
10:19:4227.6527.7027.70-0.0513207
10:19:3227.6527.7027.70-0.0523206
10:19:2927.6527.7027.70-0.0523204
10:19:1727.6527.7027.65-0.1013202
10:19:1427.6527.7027.70-0.05103201
10:18:5227.6527.7027.65-0.1013191
10:18:4027.6527.7027.65-0.10153190
10:18:2227.6527.7027.65-0.1013175
10:18:1627.6527.7027.70-0.0513174
10:17:5127.6527.7027.70-0.05103173
10:17:3427.6527.7027.70-0.0523163
10:17:3127.6527.7027.70-0.0513161
10:17:2627.6527.7027.70-0.0523160
10:17:2027.6527.7027.70-0.0513158
10:17:0827.6527.7027.70-0.0513157
10:17:0427.6527.7027.70-0.05503156
10:15:4627.6527.7027.65-0.1023106
10:14:3427.6527.7027.65-0.1013104
10:14:1227.6527.7027.65-0.1013103
10:14:0827.6527.7027.65-0.10103102
10:13:4127.6527.7027.65-0.1013092
10:13:3727.6527.7027.65-0.1013091
10:13:3627.6027.6527.65-0.10283090
10:13:2727.6527.7027.65-0.10883062
10:13:1927.6527.7027.65-0.1042974
10:13:1327.6527.7027.65-0.1012970
10:13:0027.6527.7027.65-0.1012969
10:12:4727.6527.7027.65-0.1082968
10:12:2927.6527.7027.65-0.101002960
10:12:2827.6527.7027.65-0.1012860
10:12:0827.6527.7027.70-0.0512859
10:11:4627.6527.7027.70-0.0512858
10:11:4427.6527.7027.70-0.0562857
10:11:1727.6527.7027.70-0.0522851
10:11:0827.6527.7027.65-0.1032849
10:10:5627.6527.7027.65-0.1052846
10:10:3027.6527.7027.65-0.1012841
10:10:2727.6527.7027.65-0.1042840
10:10:1627.6527.7027.65-0.1052836
10:10:1527.6527.7027.70-0.05102831
10:09:5127.6527.7027.65-0.1012821
10:08:5827.6527.7027.65-0.1012820
10:08:5727.6527.7027.70-0.0552819
10:08:4627.6527.7027.65-0.1012814
10:08:1327.6527.7027.65-0.1022813
10:08:0527.6527.7027.65-0.1052811
10:07:4927.6527.7027.70-0.0522806
10:07:1927.6527.7027.70-0.0522804
10:06:4627.6527.7027.70-0.0552802
10:06:4627.6527.7027.70-0.0522797
10:06:3627.6527.7027.70-0.0522795
10:06:3327.6527.7027.65-0.10102793
10:05:5527.6527.7027.65-0.1032783
10:05:3527.6527.7027.65-0.1012780
10:05:3127.6527.7027.70-0.0512779
10:05:1427.6527.7027.70-0.0522778
10:04:4927.6527.7027.70-0.0512776
10:04:2027.7027.7527.70-0.0512775
10:04:2027.7027.7527.70-0.05672774
10:04:2027.7027.7527.70-0.0512707
10:03:3527.7027.7527.70-0.0512706
10:03:0527.7027.7527.70-0.0542705
10:03:0027.7027.7527.75032701
10:02:4127.7027.7527.75042698
10:02:1427.7027.7527.75012694
10:01:4427.7027.7527.75022693
10:00:2527.7027.7527.75012691
10:00:2227.7027.7527.75022690
09:59:5627.7027.7527.75012688
09:59:5427.7027.7527.70-0.0582687
09:59:2827.7027.7527.75012679
09:59:1727.7027.7527.75022678
09:58:5927.7027.7527.75012676
09:57:1227.6527.7027.70-0.0522675
09:57:0627.6527.7027.70-0.0512673
09:57:0427.6527.7027.70-0.05102672
09:56:5127.6527.7027.70-0.0522662
09:56:3927.6527.7027.70-0.0512660
09:56:0727.6527.7027.70-0.0522659
09:55:5627.6527.7027.70-0.0522657
09:55:5527.6527.7027.65-0.1042655
09:55:4927.6527.7027.70-0.0512651
09:55:4227.6527.7027.70-0.0512650
09:55:4127.6527.7027.65-0.10422649
09:55:2827.6527.7027.70-0.0512607
09:55:0727.6527.7027.65-0.1022606
09:54:5427.6527.7027.70-0.0512604
09:54:3727.6527.7027.65-0.1012603
09:54:0327.6527.7027.65-0.1042602
09:53:4327.6527.7527.65-0.1012598
09:53:2827.6527.7527.65-0.1012597
09:53:0527.6527.7027.70-0.0552596
09:52:3227.6527.7027.65-0.1052591
09:52:1127.6527.7027.70-0.0512586
09:52:0327.6527.7027.65-0.1052585
09:51:5227.6027.7027.70-0.0512580
09:51:4927.6027.6527.65-0.10102579
09:51:4827.6027.6527.65-0.1012569
09:51:4527.6027.6527.65-0.1022568
09:51:4527.6527.7027.65-0.1022566
09:51:4527.6527.7027.65-0.1052564
09:51:4227.6527.7027.65-0.1012559
09:51:2127.6527.7027.70-0.0532558
09:51:2027.6527.7027.65-0.10102555
09:51:1727.6527.7027.65-0.1032545
09:51:1727.6527.7027.65-0.1022542
09:51:1727.6027.6527.65-0.10152540
09:51:1727.6527.7027.65-0.1012525
09:51:1627.6027.7027.70-0.0512524
09:51:1427.6527.7527.65-0.101432523
09:51:1127.7027.7527.70-0.0522380
09:51:1027.6527.7027.70-0.0512378
09:50:5827.7027.7527.70-0.0522377
09:50:5827.7027.7527.70-0.05672375
09:50:5227.7027.7527.75052308
09:50:4827.7027.7527.75012303
09:50:4227.7027.7527.75012302
09:50:4027.7027.7527.75052301
09:50:2027.7027.7527.75012296
09:49:5827.7027.7527.75042295
09:49:4327.7027.7527.70-0.0512291
09:49:3527.7027.7527.70-0.0512290
09:49:3527.7027.7527.75012289
09:49:3127.7027.7527.70-0.0512288
09:49:2327.7027.7527.750102287
09:48:5727.7027.7527.70-0.0512277
09:48:4527.7027.7527.70-0.0542276
09:48:2727.7027.7527.75022272
09:47:4527.7027.7527.75022270
09:47:2527.7027.7527.75012268
09:46:3427.7027.7527.75012267
09:46:2727.7027.7527.70-0.0512266
09:46:0227.7027.7527.70-0.0512265
09:45:5427.6527.7027.70-0.05232264
09:45:5127.6527.7027.70-0.0562241
09:45:3427.6527.7027.65-0.1012235
09:45:2327.6527.7027.65-0.1042234
09:45:0927.6527.7027.65-0.1012230
09:45:0227.6527.7027.70-0.0512229
09:45:0227.6527.7027.70-0.0522228
09:44:5127.6527.7027.70-0.0512226
09:44:4527.6527.7027.70-0.05102225
09:44:4027.6527.7027.65-0.1062215
09:44:2427.6527.7027.70-0.0512209
09:44:2227.6527.7027.70-0.0512208
09:43:5927.6527.7027.70-0.0552207
09:43:3227.6527.7027.65-0.10102202
09:43:2127.6527.7027.65-0.1052192
09:43:1127.6527.7027.70-0.0512187
09:42:5727.6527.7027.70-0.0532186
09:42:5427.6527.7027.65-0.1062183
09:42:3827.6527.7027.70-0.0512177
09:42:3627.6527.7027.70-0.0512176
09:42:3627.6527.7027.70-0.0512175
09:42:3527.6527.7027.65-0.1022174
09:42:3427.6527.7027.70-0.0532172
09:42:3127.6527.7027.65-0.1022169
09:42:2827.6527.7027.70-0.0512167
09:42:1327.6527.7027.65-0.1082166
09:41:3527.6527.7027.70-0.0512158
09:41:2927.7027.7527.70-0.0512157
09:41:2427.6527.7027.70-0.0522156
09:41:2327.6527.7027.70-0.0512154
09:41:2227.6527.7027.70-0.0522153
09:41:1727.6527.7027.70-0.0512151
09:41:0827.6527.7027.70-0.0512150
09:41:0627.6527.7027.70-0.0512149
09:41:0127.6527.7027.65-0.10202148
09:40:5927.6527.7027.70-0.0522128
09:40:2127.6527.7027.70-0.0512126
09:40:1627.6527.7027.70-0.05102125
09:40:1427.6527.7027.70-0.0532115
09:39:3427.6527.7027.65-0.1062112
09:39:2527.6527.7027.65-0.1022106
09:39:1427.6527.7027.65-0.1022104
09:39:0227.6527.7027.70-0.0522102
09:38:5627.6027.6527.65-0.1072100
09:38:5027.6027.6527.60-0.1512093
09:38:4827.6027.6527.65-0.1032092
09:38:4427.6027.6527.65-0.1012089
09:38:4227.6027.6527.65-0.1022088
09:38:4127.6027.6527.65-0.1012086
09:38:2927.6027.6527.65-0.1012085
09:38:2527.6027.6527.65-0.1012084
09:38:2027.6027.6527.60-0.15102083
09:38:0927.6527.7027.65-0.1012073
09:38:0127.6027.7027.60-0.15202072
09:37:5527.6527.7027.65-0.1012052
09:37:5327.6027.6527.65-0.1012051
09:37:5127.6527.7027.65-0.1022050
09:37:4227.6527.7027.65-0.1032048
09:37:3327.6027.6527.65-0.1012045
09:37:3127.6027.6527.65-0.1052044
09:37:3027.6027.6527.65-0.1012039
09:37:2827.6027.6527.60-0.1512038
09:37:2627.6027.6527.65-0.1012037
09:37:2627.6027.6527.65-0.1022036
09:37:2327.6027.6527.65-0.1052034
09:37:1927.6027.6527.65-0.10302029
09:37:1427.6027.6527.65-0.1021999
09:37:0927.6027.6527.60-0.1551997
09:37:0327.6027.6527.60-0.15201992
09:37:0027.6027.6527.65-0.1021972
09:36:3727.6027.6527.65-0.1021970
09:36:3627.6027.6527.60-0.1521968
09:36:3327.6027.6527.65-0.1011966
09:36:2327.6527.7027.65-0.1081965
09:36:2327.6527.7027.65-0.1011957
09:36:2327.7027.7527.65-0.101101956
09:36:2327.7027.7527.70-0.05411846
09:36:1027.7027.7527.75051805
09:36:0027.7027.7527.75011800
09:35:3027.7027.7527.750101799
09:35:2627.7027.7527.70-0.0521789
09:35:2527.7027.7527.70-0.0521787
09:34:5527.7027.7527.70-0.0511785
09:34:4927.7027.7527.70-0.0511784
09:34:3827.7027.7527.70-0.0521783
09:34:3227.7027.7527.70-0.0521781
09:34:1427.7027.7527.70-0.0521779
09:34:0927.7027.7527.75011777
09:34:0927.7027.7527.70-0.0511776
09:34:0527.7027.7527.70-0.0521775
09:34:0427.7027.7527.70-0.0511773
09:34:0127.7027.7527.70-0.05111772
09:33:4827.7027.7527.70-0.0511761
09:33:4327.7027.7527.70-0.0511760
09:33:3227.7027.7527.70-0.0551759
09:33:2227.7027.7527.70-0.05801754
09:33:1427.7027.7527.70-0.0511674
09:32:5327.7027.7527.70-0.0511673
09:32:5027.7027.7527.70-0.0521672
09:32:3627.7027.7527.70-0.0521670
09:32:3427.7027.7527.70-0.0551668
09:32:2527.7027.7527.70-0.0511663
09:32:1527.7027.7527.70-0.0521662
09:32:0727.7027.7527.70-0.0541660
09:32:0427.7027.7527.70-0.0531656
09:32:0027.7027.7527.70-0.0511653
09:31:5727.7027.7527.70-0.0511652
09:31:5727.7027.7527.70-0.0511651
09:31:4727.7027.7527.70-0.0511650
09:31:4527.7027.7527.70-0.0511649
09:31:4227.7027.7527.70-0.0531648
09:31:3727.7027.7527.70-0.0531645
09:31:3527.7027.7527.70-0.0511642
09:31:3027.7027.7527.70-0.0511641
09:31:2927.7027.7527.70-0.0551640
09:31:0927.7027.7527.70-0.0511635
09:31:0527.7027.7527.70-0.0591634
09:31:0527.7027.7527.75021625
09:31:0327.7027.7527.750101623
09:31:0127.7027.7527.75011613
09:30:5927.7027.7527.75011612
09:30:4627.7527.8027.750461611
09:30:4627.7527.8027.75011565
09:30:2227.7527.8027.75011564
09:30:2227.7527.8027.75041563
09:30:2027.7527.8027.75021559
09:30:1227.7527.8027.75011557
09:29:3627.7527.8027.750111556
09:29:2227.7527.8027.75011545
09:29:0127.7527.8027.75011544
09:28:4427.7527.8027.75031543
09:28:1627.7527.8027.80+0.0511540
09:28:1127.7527.8027.75011539
09:28:0127.8027.8527.80+0.0561538
09:28:0127.7527.8027.80+0.0521532
09:27:1927.7527.8027.80+0.0511530
09:27:1227.7527.8027.80+0.0521529
09:27:1027.7527.8027.80+0.0511527
09:26:5427.7527.8527.75021526
09:26:4527.8027.8527.80+0.0531524
09:26:4227.8027.8527.80+0.0511521
09:26:4027.8027.8527.80+0.0511520
09:26:3427.8027.8527.85+0.1041519
09:26:3227.8027.8527.80+0.0511515
09:26:2227.7527.8027.80+0.0581514
09:26:1527.7527.8027.80+0.0521506
09:26:1027.7527.8027.80+0.0521504
09:26:0927.7527.8027.80+0.0571502
09:26:0627.7527.8027.80+0.0511495
09:25:3127.7527.8027.75011494
09:25:1927.7527.8027.75011493
09:25:1827.7527.8027.75021492
09:25:1027.7527.8027.80+0.0511490
09:25:0127.7527.8027.80+0.0551489
09:25:0027.8027.8527.80+0.0561484
09:25:0027.8027.8527.80+0.0521478
09:24:4327.7527.8027.80+0.05181476
09:24:1127.8027.8527.80+0.0511458
09:24:0227.7527.8027.80+0.0551457
09:23:4927.7527.8027.80+0.0521452
09:23:4327.7527.8027.75021450
09:23:4227.7527.8027.75021448
09:23:4027.7527.8027.75021446
09:23:2827.7527.8027.75021444
09:23:2327.7527.8027.75021442
09:23:1727.7527.8027.75031440
09:23:0127.7527.8027.750211437
09:23:0027.7527.8027.75021416
09:22:5027.7527.8027.80+0.0511414
09:22:3627.7527.8027.80+0.0511413
09:21:5727.7527.8027.75011412
09:21:3427.7027.8027.80+0.05241411
09:21:2727.7027.8027.70-0.0531387
09:21:2727.7527.8027.70-0.05101384
09:21:2727.7527.8027.750101374
09:21:2127.7527.8027.80+0.0531364
09:21:2027.7527.8027.75081361
09:21:1627.7527.8027.75021353
09:21:0927.7527.8027.75051351
09:20:5827.7527.8027.75021346
09:20:5527.7527.8027.75021344
09:20:5527.7527.8027.75011342
09:20:3327.7027.7527.75011341
09:20:2327.7027.8027.70-0.0531340
09:20:2127.7527.8027.75021337
09:20:1227.7027.8027.70-0.0521335
09:20:1027.7027.8027.70-0.0511333
09:20:0127.7027.7527.75021332
09:19:5127.7027.7527.75031330
09:19:5127.7027.7527.70-0.0521327
09:19:4827.7527.8027.7501031325
09:19:4327.7527.8027.75011222
09:19:2327.7527.8027.80+0.0581221
09:19:1627.7527.8027.75021213
09:19:1427.7527.8027.75021211
09:19:1027.7527.8027.80+0.05281209
09:19:0827.7527.8027.80+0.0511181
09:19:0627.7527.8027.75021180
09:19:0627.7527.8027.80+0.0511178
09:18:5827.7527.8027.80+0.0511177
09:18:5427.7527.8027.80+0.0511176
09:18:5227.7527.8027.80+0.0531175
09:18:4827.7527.8027.750301172
09:18:4727.7527.8027.80+0.0511142
09:18:4727.8027.8527.80+0.0531141
09:18:4627.8027.8527.80+0.0511138
09:18:4427.7527.8027.80+0.0511137
09:18:3627.7527.8027.80+0.0541136
09:18:3627.7527.8027.80+0.0511132
09:18:3127.7527.8027.80+0.0551131
09:18:2727.7527.8527.75011126
09:18:2227.8027.8527.75041125
09:18:2227.8027.8527.80+0.0581121
09:18:1127.7527.8027.80+0.0531113
09:18:1127.7527.8027.80+0.0511110
09:18:0427.7527.8027.80+0.0511109
09:17:4827.7527.8027.80+0.0511108
09:17:3727.7527.8027.80+0.0521107
09:17:3327.7527.8027.75011105
09:17:2127.7527.8027.75021104
09:17:1727.8027.8527.80+0.05441102
09:17:1527.8027.8527.80+0.0511058
09:16:2827.8027.9027.80+0.0541057
09:16:2227.8027.8527.85+0.1011053
09:16:1927.8027.8527.85+0.1021052
09:16:1527.8027.8527.85+0.10201050
09:16:1027.8027.8527.80+0.0521030
09:15:4827.8027.8527.80+0.0511028
09:15:2627.8027.8527.80+0.0521027
09:15:2427.8027.8527.85+0.1011025
09:15:2227.8027.8527.80+0.05501024
09:15:1427.8027.8527.85+0.101974
09:14:5627.8027.8527.85+0.102973
09:14:3227.8027.8527.85+0.101971
09:14:2327.8027.8527.85+0.101970
09:14:2027.8027.8527.85+0.101969
09:14:1427.8027.8527.85+0.101968
09:14:1127.8027.8527.80+0.053967
09:14:1127.8027.8527.85+0.101964
09:13:5527.8027.8527.80+0.0510963
09:13:5327.8027.8527.80+0.051953
09:13:0927.8027.8527.7505952
09:13:0927.8027.8527.80+0.0545947
09:13:0927.8027.8527.85+0.101902
09:13:0727.8027.8527.85+0.102901
09:13:0227.8027.8527.85+0.102899
09:13:0027.8027.8527.80+0.051897
09:12:5727.8027.8527.85+0.1010896
09:12:5027.8027.8527.85+0.101886
09:12:3227.8027.8527.85+0.101885
09:12:2527.8027.8527.85+0.105884
09:11:5327.8027.8527.85+0.102879
09:11:5127.8027.8527.85+0.101877
09:11:4427.8027.8527.85+0.101876
09:11:3927.8027.8527.85+0.101875
09:11:2727.8027.8527.85+0.101874
09:11:2427.8027.8527.85+0.102873
09:11:1827.8027.8527.85+0.1010871
09:11:0827.8027.8527.85+0.102861
09:11:0627.8027.8527.85+0.103859
09:11:0627.8027.8527.85+0.101856
09:11:0127.8027.8527.85+0.102855
09:10:5327.8027.8527.85+0.101853
09:10:4927.8027.8527.85+0.101852
09:10:3927.8027.8527.85+0.101851
09:10:3127.8027.8527.85+0.101850
09:10:2127.8027.8527.85+0.103849
09:10:0827.8027.8527.80+0.051846
09:10:0027.7527.8027.80+0.058845
09:10:0027.7527.8027.80+0.051837
09:09:5027.7527.8027.7501836
09:09:2927.7527.8027.7506835
09:09:2727.7527.8027.80+0.051829
09:09:1827.7527.8027.7501828
09:09:1827.7527.8027.7501827
09:09:0327.7527.8027.7501826
09:09:0227.7027.7527.7503825
09:09:0127.7027.7527.7501822
09:09:0127.7027.7527.7501821
09:08:5527.7027.7527.7502820
09:08:5327.7027.7527.7501818
09:08:4827.7027.7527.7501817
09:08:4527.7027.7527.7502816
09:08:4527.7027.7527.7502814
09:08:3527.7027.7527.7501812
09:08:2227.7027.7527.70-0.051811
09:08:2127.7027.7527.7501810
09:08:1127.7027.7527.7502809
09:07:5527.7527.8027.7502807
09:07:5327.7527.8027.7501805
09:07:5027.7527.8027.7502804
09:07:4127.7527.8027.7501802
09:07:3927.7527.8027.7502801
09:07:3527.7027.7527.75012799
09:07:2927.7027.7527.7501787
09:07:2527.7027.7527.7503786
09:07:2027.7027.7527.70-0.055783
09:07:2027.7027.7527.70-0.051778
09:07:1227.7027.7527.70-0.052777
09:07:0027.7027.7527.70-0.053775
09:06:5027.7027.7527.7502772
09:06:4327.7527.8027.7504770
09:06:4327.7527.8027.7501766
09:06:4127.7527.8027.7501765
09:06:4027.7527.8027.7501764
09:06:3927.7527.8027.7501763
09:06:3727.7527.8027.7502762
09:06:3727.7527.8027.7501760
09:06:3727.7527.8027.7504759
09:06:3727.7527.8027.7505755
09:06:3727.7527.8027.7501750
09:06:2427.7527.8027.7502749
09:06:2227.7527.8027.7502747
09:06:1927.7527.8027.7501745
09:06:1627.7527.8027.7501744
09:06:1427.7527.8027.7501743
09:06:0927.7027.7527.7501742
09:06:0227.7027.7527.75016741
09:06:0227.7027.7527.75010725
09:06:0127.7527.8027.7509715
09:06:0127.7527.8027.75091706
09:05:5527.7527.8027.80+0.051615
09:05:5327.7527.8027.80+0.0510614
09:05:4127.7527.8027.80+0.051604
09:05:4127.7527.8027.80+0.053603
09:05:4027.7527.8027.80+0.051600
09:05:3727.7527.8027.80+0.051599
09:04:4527.8027.8527.80+0.051598
09:04:4327.7527.8527.7505597
09:04:4327.8027.8527.80+0.052592
09:04:4027.8027.8527.80+0.055590
09:04:2327.8027.8527.80+0.051585
09:04:1527.8027.8527.80+0.052584
09:04:1427.8027.8527.80+0.0511582
09:04:0927.8027.8527.85+0.101571
09:04:0127.8027.8527.80+0.051570
09:03:5827.8027.8527.80+0.052569
09:03:5427.8027.8527.80+0.056567
09:03:5427.7527.8027.80+0.0514561
09:03:5027.7527.8027.80+0.051547
09:03:5027.7527.8027.80+0.052546
09:03:4827.7527.8027.80+0.051544
09:03:4827.8027.8527.80+0.0570543
09:03:4527.8027.8527.80+0.051473
09:03:3927.8027.8527.80+0.051472
09:03:3327.8027.8527.80+0.051471
09:03:3227.8527.9027.85+0.109470
09:03:3227.8527.9027.85+0.103461
09:03:3227.8527.9027.85+0.102458
09:03:3027.8527.9027.85+0.103456
09:03:2527.8527.9027.90+0.151453
09:03:1627.8527.9527.85+0.102452
09:03:1427.9027.9527.90+0.151450
09:03:1427.8527.9027.90+0.154449
09:03:1427.8527.9027.85+0.101445
09:03:1027.8027.8527.85+0.1017444
09:03:1027.8027.8527.85+0.101427
09:03:0627.8527.9027.85+0.101426
09:03:0427.8027.9027.90+0.152425
09:03:0227.8527.9027.85+0.101423
09:03:0127.8527.9027.85+0.101422
09:02:5627.8527.9027.85+0.108421
09:02:5627.8527.9027.85+0.1020413
09:02:4527.8527.9027.90+0.151393
09:02:4327.8527.9027.90+0.151392
09:02:4227.8527.9027.85+0.107391
09:02:4227.8527.9027.85+0.108384
09:02:3027.8527.9027.90+0.151376
09:02:2427.8527.9027.85+0.101375
09:02:2327.8527.9027.85+0.104374
09:02:2227.8527.9027.85+0.102370
09:02:1927.8527.9527.85+0.101368
09:02:1727.8527.9527.85+0.103367
09:02:1527.8527.9527.85+0.101364
09:02:1527.8527.9027.95+0.201363
09:02:1527.8527.9027.90+0.153362
09:02:1427.8527.9027.90+0.153359
09:02:0627.8027.8527.85+0.101356
09:02:0627.8527.9027.85+0.101355
09:02:0527.8527.9027.85+0.101354
09:02:0427.8527.9027.85+0.101353
09:02:0427.8527.9027.85+0.101352
09:02:0427.8027.9027.90+0.1510351
09:02:0327.8027.9027.80+0.051341
09:02:0127.8527.9027.85+0.102340
09:02:0127.8027.8527.85+0.108338
09:02:0127.8027.8527.85+0.102330
09:02:0027.8027.8527.85+0.101328
09:01:5927.8027.8527.80+0.052327
09:01:5827.8527.9027.85+0.101325
09:01:5827.8527.9027.85+0.1015324
09:01:5827.8527.9027.85+0.101309
09:01:5727.8527.9027.85+0.102308
09:01:5727.8527.9027.90+0.153306
09:01:5527.9027.9527.85+0.101303
09:01:5527.9027.9527.90+0.151302
09:01:5127.8527.9527.95+0.201301
09:01:5027.8527.9027.90+0.151300
09:01:4727.8527.9527.85+0.106299
09:01:4627.8527.9527.85+0.101293
09:01:4427.8527.9527.95+0.201292
09:01:4427.8527.9027.90+0.1518291
09:01:4427.8527.9027.90+0.152273
09:01:4427.8527.9027.85+0.101271
09:01:3927.8527.9027.90+0.152270
09:01:3327.8027.8527.85+0.102268
09:01:3027.8027.8527.85+0.102266
09:01:2927.8027.8527.85+0.101264
09:01:2827.8027.8527.85+0.103263
09:01:2027.8027.8527.85+0.101260
09:01:1727.8027.8527.80+0.051259
09:01:1627.7527.8527.85+0.105258
09:01:1527.7527.8527.85+0.105253
09:01:1527.7527.8027.80+0.052248
09:01:1527.8027.8527.80+0.0512246
09:01:1327.8027.8527.80+0.054234
09:01:0327.7527.8027.85+0.101230
09:01:0327.7527.8027.80+0.051229
09:01:0227.7527.8027.80+0.055228
09:01:0127.8027.8527.80+0.053223
09:00:5927.7527.8527.85+0.101220
09:00:5727.8027.8527.80+0.052219
09:00:5327.8027.8527.80+0.057217
09:00:5127.8027.8527.80+0.054210
09:00:4927.7527.8027.80+0.058206
09:00:4927.7527.8027.80+0.054198
09:00:4927.7527.8027.80+0.0516194
09:00:4827.7527.8027.80+0.051178
09:00:4527.7527.8027.7501177
09:00:4127.7527.8027.7502176
09:00:4127.7527.8027.80+0.051174
09:00:3727.7527.8027.80+0.051173
09:00:3527.7527.8027.80+0.053172
09:00:3527.7527.8027.80+0.051169
09:00:3427.7527.8027.80+0.051168
09:00:3427.7527.8027.80+0.051167
09:00:3427.7527.8027.7501166
09:00:3127.7527.8027.80+0.051165
09:00:2827.7527.8027.80+0.052164
09:00:2527.7527.8027.80+0.051162
09:00:2127.8027.8527.80+0.058161
09:00:2127.8027.8527.80+0.051153
09:00:1927.7527.8027.80+0.051152
09:00:1827.7527.8027.80+0.0510151
09:00:1727.7527.8027.80+0.051141
09:00:1527.7527.8027.80+0.051140
09:00:0727.8027.8527.80+0.051139
09:00:0327.7527.8027.80+0.053138
09:00:0327.8027.8527.80+0.0535135
09:00:03----27.80+0.05100100
 
加密貨幣
比特幣BTC 77372.30 417.55 0.54%
以太幣ETH 2133.07 4.54 0.21%
瑞波幣XRP 1.37 -0.02 -1.38%
比特幣現金BCH 369.81 -8.70 -2.30%
萊特幣LTC 54.22 -0.09 -0.17%
卡達幣ADA 0.250447 0.00 -0.36%
波場幣TRX 0.358224 0.00 0.79%
恆星幣XLM 0.144196 0.00 -1.97%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。