最新[公告] 寶雅*:公告本公司股票面額變更由「新台幣10元」變更為「新台幣1元」公告期間：115年7月2日至115年10月1日熱門《業績》亞洲聯網科技(00679.HK)中期轉虧1,941萬元派息2仙

更新報價

宏　碁 (2353) 電腦/周邊設備上市宏碁集團

31.45 ▲+0.05 +0.16% 1.13億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.05	3,615	31.45	36	31.50	91	31.35	31.60	31.25	31.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:18:53	31.45	31.50	31.45	+0.05	1	3615
10:18:47	31.45	31.50	31.45	+0.05	4	3614
10:18:25	31.45	31.50	31.45	+0.05	3	3610
10:17:59	31.45	31.50	31.45	+0.05	1	3607
10:17:57	31.45	31.50	31.45	+0.05	5	3606
10:17:54	31.45	31.50	31.45	+0.05	1	3601
10:17:47	31.45	31.50	31.45	+0.05	1	3600
10:17:38	31.45	31.50	31.45	+0.05	1	3599
10:17:05	31.40	31.45	31.45	+0.05	4	3598
10:17:05	31.45	31.50	31.45	+0.05	1	3594
10:17:05	31.45	31.50	31.45	+0.05	30	3593
10:16:58	31.45	31.50	31.45	+0.05	2	3563
10:16:48	31.45	31.50	31.45	+0.05	1	3561
10:16:19	31.45	31.50	31.45	+0.05	2	3560
10:15:57	31.45	31.50	31.45	+0.05	1	3558
10:15:55	31.45	31.50	31.45	+0.05	1	3557
10:15:01	31.45	31.50	31.45	+0.05	1	3556
10:15:01	31.45	31.50	31.45	+0.05	1	3555
10:15:00	31.45	31.50	31.45	+0.05	2	3554
10:14:55	31.45	31.50	31.45	+0.05	11	3552
10:14:55	31.45	31.50	31.45	+0.05	2	3541
10:14:21	31.45	31.50	31.45	+0.05	1	3539
10:14:06	31.45	31.50	31.45	+0.05	1	3538
10:13:57	31.45	31.50	31.50	+0.10	1	3537
10:13:47	31.45	31.50	31.45	+0.05	1	3536
10:13:39	31.45	31.50	31.45	+0.05	2	3535
10:13:28	31.45	31.50	31.45	+0.05	10	3533
10:12:59	31.45	31.50	31.45	+0.05	2	3523
10:12:44	31.45	31.50	31.45	+0.05	9	3521
10:12:43	31.45	31.50	31.45	+0.05	10	3512
10:12:40	31.45	31.50	31.50	+0.10	1	3502
10:12:31	31.45	31.50	31.45	+0.05	1	3501
10:12:26	31.45	31.50	31.50	+0.10	2	3500
10:11:59	31.45	31.50	31.45	+0.05	1	3498
10:11:52	31.45	31.50	31.45	+0.05	3	3497
10:11:43	31.45	31.50	31.45	+0.05	8	3494
10:11:38	31.45	31.50	31.45	+0.05	2	3486
10:11:21	31.45	31.50	31.45	+0.05	1	3484
10:11:19	31.45	31.50	31.45	+0.05	1	3483
10:10:59	31.45	31.50	31.45	+0.05	15	3482
10:10:06	31.45	31.50	31.50	+0.10	1	3467
10:10:01	31.45	31.50	31.50	+0.10	1	3466
10:09:52	31.45	31.50	31.50	+0.10	1	3465
10:09:45	31.45	31.50	31.50	+0.10	4	3464
10:09:44	31.45	31.50	31.50	+0.10	1	3460
10:09:38	31.45	31.50	31.50	+0.10	2	3459
10:09:21	31.45	31.50	31.50	+0.10	3	3457
10:09:13	31.45	31.50	31.50	+0.10	1	3454
10:08:41	31.45	31.50	31.50	+0.10	4	3453
10:08:37	31.50	31.55	31.50	+0.10	2	3449
10:08:37	31.50	31.55	31.50	+0.10	3	3447
10:08:35	31.50	31.55	31.50	+0.10	1	3444
10:08:23	31.45	31.50	31.50	+0.10	2	3443
10:08:23	31.50	31.55	31.50	+0.10	8	3441
10:08:15	31.50	31.55	31.50	+0.10	1	3433
10:08:09	31.50	31.55	31.50	+0.10	1	3432
10:08:06	31.50	31.55	31.50	+0.10	2	3431
10:08:02	31.50	31.55	31.50	+0.10	10	3429
10:08:01	31.50	31.55	31.50	+0.10	10	3419
10:07:52	31.50	31.55	31.50	+0.10	10	3409
10:07:50	31.50	31.55	31.50	+0.10	3	3399
10:07:50	31.50	31.55	31.50	+0.10	1	3396
10:07:50	31.50	31.55	31.50	+0.10	1	3395
10:07:50	31.50	31.55	31.50	+0.10	15	3394
10:07:50	31.50	31.55	31.50	+0.10	1	3379
10:07:50	31.50	31.55	31.50	+0.10	1	3378
10:07:50	31.50	31.55	31.50	+0.10	50	3377
10:07:50	31.50	31.55	31.50	+0.10	50	3327
10:07:34	31.50	31.55	31.50	+0.10	1	3277
10:07:06	31.50	31.55	31.50	+0.10	1	3276
10:06:49	31.50	31.55	31.55	+0.15	3	3275
10:06:36	31.50	31.55	31.55	+0.15	2	3272
10:06:36	31.50	31.55	31.50	+0.10	2	3270
10:06:03	31.50	31.55	31.50	+0.10	1	3268
10:05:56	31.50	31.55	31.55	+0.15	4	3267
10:05:41	31.50	31.55	31.55	+0.15	1	3263
10:05:30	31.50	31.55	31.55	+0.15	1	3262
10:05:18	31.50	31.55	31.55	+0.15	5	3261
10:05:16	31.50	31.55	31.55	+0.15	1	3256
10:05:10	31.50	31.55	31.55	+0.15	1	3255
10:05:04	31.50	31.55	31.55	+0.15	1	3254
10:04:58	31.50	31.55	31.55	+0.15	1	3253
10:04:56	31.50	31.55	31.55	+0.15	4	3252
10:04:40	31.50	31.55	31.55	+0.15	1	3248
10:04:34	31.50	31.55	31.55	+0.15	1	3247
10:04:28	31.50	31.55	31.55	+0.15	1	3246
10:04:24	31.50	31.55	31.55	+0.15	1	3245
10:04:20	31.50	31.55	31.55	+0.15	2	3244
10:04:19	31.50	31.55	31.55	+0.15	10	3242
10:04:12	31.50	31.55	31.55	+0.15	1	3232
10:04:07	31.50	31.55	31.55	+0.15	1	3231
10:04:07	31.50	31.55	31.55	+0.15	1	3230
10:03:55	31.50	31.55	31.55	+0.15	2	3229
10:03:06	31.50	31.55	31.55	+0.15	5	3227
10:03:02	31.50	31.55	31.55	+0.15	1	3222
10:03:01	31.50	31.55	31.55	+0.15	5	3221
10:02:57	31.50	31.55	31.50	+0.10	3	3216
10:02:54	31.50	31.55	31.50	+0.10	1	3213
10:02:52	31.50	31.55	31.55	+0.15	1	3212
10:02:49	31.50	31.55	31.50	+0.10	1	3211
10:02:30	31.50	31.55	31.55	+0.15	1	3210
10:02:14	31.50	31.55	31.55	+0.15	1	3209
10:01:53	31.50	31.55	31.55	+0.15	1	3208
10:01:47	31.50	31.55	31.55	+0.15	1	3207
10:01:26	31.50	31.55	31.55	+0.15	1	3206
10:01:26	31.50	31.55	31.55	+0.15	1	3205
10:01:25	31.50	31.55	31.50	+0.10	3	3204
10:01:18	31.50	31.55	31.55	+0.15	1	3201
10:01:05	31.50	31.55	31.55	+0.15	1	3200
10:00:59	31.50	31.55	31.55	+0.15	1	3199
10:00:53	31.50	31.55	31.55	+0.15	1	3198
10:00:53	31.50	31.55	31.55	+0.15	1	3197
10:00:49	31.50	31.55	31.55	+0.15	1	3196
10:00:47	31.50	31.55	31.55	+0.15	2	3195
10:00:38	31.50	31.55	31.55	+0.15	1	3193
10:00:35	31.50	31.55	31.55	+0.15	3	3192
10:00:29	31.50	31.55	31.55	+0.15	1	3189
10:00:26	31.50	31.55	31.55	+0.15	1	3188
10:00:16	31.50	31.55	31.55	+0.15	1	3187
10:00:11	31.50	31.55	31.55	+0.15	1	3186
09:59:53	31.50	31.55	31.55	+0.15	4	3185
09:58:53	31.50	31.55	31.55	+0.15	1	3181
09:58:41	31.50	31.55	31.55	+0.15	1	3180
09:58:34	31.50	31.55	31.50	+0.10	1	3179
09:58:26	31.50	31.55	31.55	+0.15	1	3178
09:58:12	31.50	31.55	31.55	+0.15	1	3177
09:58:06	31.50	31.55	31.55	+0.15	3	3176
09:57:51	31.50	31.55	31.55	+0.15	1	3173
09:57:40	31.50	31.55	31.55	+0.15	1	3172
09:57:39	31.50	31.55	31.55	+0.15	1	3171
09:57:30	31.50	31.55	31.55	+0.15	1	3170
09:57:29	31.50	31.55	31.50	+0.10	1	3169
09:57:28	31.50	31.55	31.55	+0.15	1	3168
09:57:23	31.55	31.60	31.55	+0.15	68	3167
09:57:23	31.55	31.60	31.55	+0.15	1	3099
09:57:22	31.50	31.55	31.55	+0.15	28	3098
09:57:15	31.50	31.55	31.55	+0.15	1	3070
09:57:11	31.50	31.55	31.55	+0.15	2	3069
09:57:05	31.50	31.55	31.55	+0.15	3	3067
09:56:42	31.50	31.55	31.55	+0.15	1	3064
09:56:39	31.50	31.55	31.55	+0.15	1	3063
09:56:20	31.50	31.55	31.50	+0.10	2	3062
09:56:19	31.50	31.55	31.55	+0.15	3	3060
09:56:18	31.50	31.55	31.55	+0.15	1	3057
09:56:07	31.55	31.60	31.55	+0.15	1	3056
09:55:59	31.55	31.60	31.55	+0.15	1	3055
09:55:58	31.55	31.60	31.55	+0.15	5	3054
09:55:58	31.50	31.55	31.55	+0.15	1	3049
09:55:54	31.50	31.55	31.50	+0.10	1	3048
09:55:54	31.50	31.55	31.55	+0.15	1	3047
09:55:46	31.50	31.55	31.55	+0.15	1	3046
09:55:43	31.50	31.55	31.55	+0.15	1	3045
09:55:43	31.50	31.55	31.50	+0.10	1	3044
09:55:40	31.50	31.55	31.55	+0.15	1	3043
09:55:37	31.50	31.55	31.55	+0.15	1	3042
09:55:32	31.50	31.60	31.50	+0.10	2	3041
09:55:31	31.50	31.55	31.60	+0.20	10	3039
09:55:31	31.50	31.55	31.55	+0.15	5	3029
09:55:28	31.50	31.55	31.55	+0.15	1	3024
09:55:28	31.50	31.55	31.55	+0.15	1	3023
09:55:24	31.50	31.55	31.55	+0.15	1	3022
09:55:21	31.50	31.55	31.55	+0.15	3	3021
09:55:15	31.55	31.60	31.55	+0.15	9	3018
09:55:08	31.55	31.60	31.55	+0.15	1	3009
09:55:05	31.55	31.60	31.55	+0.15	2	3008
09:55:02	31.55	31.60	31.55	+0.15	1	3006
09:55:02	31.55	31.60	31.55	+0.15	2	3005
09:54:57	31.55	31.60	31.55	+0.15	2	3003
09:54:55	31.55	31.60	31.55	+0.15	2	3001
09:54:53	31.55	31.60	31.55	+0.15	5	2999
09:54:51	31.55	31.60	31.55	+0.15	1	2994
09:54:41	31.55	31.60	31.55	+0.15	1	2993
09:54:30	31.55	31.60	31.55	+0.15	3	2992
09:54:27	31.55	31.60	31.60	+0.20	5	2989
09:54:24	31.50	31.55	31.55	+0.15	2	2984
09:54:23	31.50	31.55	31.55	+0.15	1	2982
09:54:23	31.50	31.55	31.55	+0.15	5	2981
09:54:19	31.55	31.60	31.55	+0.15	7	2976
09:54:18	31.50	31.55	31.60	+0.20	6	2969
09:54:18	31.50	31.55	31.55	+0.15	2	2963
09:54:18	31.50	31.55	31.50	+0.10	2	2961
09:54:10	31.50	31.55	31.55	+0.15	10	2959
09:54:02	31.55	31.60	31.55	+0.15	10	2949
09:54:02	31.50	31.55	31.55	+0.15	2	2939
09:53:49	31.55	31.60	31.55	+0.15	28	2937
09:53:42	31.55	31.60	31.55	+0.15	2	2909
09:53:28	31.55	31.60	31.55	+0.15	3	2907
09:53:28	31.55	31.60	31.55	+0.15	1	2904
09:53:18	31.55	31.60	31.55	+0.15	1	2903
09:53:18	31.50	31.55	31.55	+0.15	2	2902
09:53:18	31.55	31.60	31.55	+0.15	100	2900
09:53:17	31.50	31.55	31.60	+0.20	4	2800
09:53:17	31.50	31.55	31.55	+0.15	1	2796
09:53:14	31.55	31.60	31.55	+0.15	1	2795
09:53:14	31.55	31.60	31.55	+0.15	1	2794
09:53:13	31.50	31.55	31.55	+0.15	2	2793
09:53:13	31.55	31.60	31.55	+0.15	20	2791
09:53:13	31.55	31.60	31.55	+0.15	1	2771
09:53:13	31.55	31.60	31.55	+0.15	1	2770
09:53:13	31.55	31.60	31.55	+0.15	2	2769
09:53:13	31.55	31.60	31.55	+0.15	14	2767
09:53:13	31.55	31.60	31.55	+0.15	1	2753
09:53:13	31.55	31.60	31.55	+0.15	10	2752
09:52:58	31.50	31.55	31.55	+0.15	3	2742
09:52:58	31.50	31.55	31.55	+0.15	64	2739
09:52:57	31.50	31.55	31.55	+0.15	15	2675
09:52:57	31.50	31.55	31.55	+0.15	1	2660
09:52:56	31.45	31.50	31.50	+0.10	129	2659
09:52:56	31.45	31.50	31.50	+0.10	122	2530
09:52:56	31.40	31.45	31.45	+0.05	265	2408
09:52:56	31.40	31.45	31.45	+0.05	1	2143
09:52:06	31.40	31.45	31.45	+0.05	5	2142
09:52:04	31.40	31.45	31.45	+0.05	1	2137
09:52:00	31.40	31.45	31.45	+0.05	4	2136
09:51:54	31.40	31.45	31.40	0	3	2132
09:51:45	31.40	31.45	31.45	+0.05	3	2129
09:51:27	31.40	31.45	31.40	0	5	2126
09:51:18	31.40	31.45	31.45	+0.05	1	2121
09:50:55	31.40	31.45	31.40	0	1	2120
09:50:38	31.40	31.45	31.40	0	1	2119
09:50:36	31.40	31.45	31.40	0	3	2118
09:50:33	31.40	31.45	31.40	0	1	2115
09:50:15	31.40	31.45	31.40	0	10	2114
09:49:30	31.35	31.40	31.40	0	79	2104
09:48:50	31.35	31.40	31.40	0	1	2025
09:48:37	31.35	31.40	31.35	-0.05	1	2024
09:48:26	31.35	31.40	31.35	-0.05	1	2023
09:48:24	31.35	31.40	31.35	-0.05	1	2022
09:48:05	31.35	31.40	31.35	-0.05	3	2021
09:47:34	31.30	31.35	31.35	-0.05	18	2018
09:47:20	31.30	31.35	31.35	-0.05	2	2000
09:47:15	31.30	31.35	31.30	-0.10	1	1998
09:47:15	31.30	31.35	31.35	-0.05	10	1997
09:47:14	31.30	31.35	31.30	-0.10	9	1987
09:47:10	31.30	31.35	31.35	-0.05	1	1978
09:47:03	31.30	31.35	31.35	-0.05	1	1977
09:46:56	31.30	31.35	31.30	-0.10	4	1976
09:46:50	31.30	31.35	31.30	-0.10	1	1972
09:46:39	31.30	31.35	31.35	-0.05	2	1971
09:46:24	31.30	31.35	31.35	-0.05	1	1969
09:46:18	31.30	31.35	31.35	-0.05	1	1968
09:45:30	31.30	31.35	31.30	-0.10	1	1967
09:45:29	31.30	31.35	31.30	-0.10	5	1966
09:45:15	31.30	31.35	31.30	-0.10	1	1961
09:45:12	31.30	31.35	31.30	-0.10	20	1960
09:44:20	31.35	31.40	31.35	-0.05	49	1940
09:43:41	31.35	31.40	31.40	0	2	1891
09:43:18	31.35	31.40	31.40	0	1	1889
09:42:18	31.35	31.40	31.35	-0.05	1	1888
09:42:16	31.35	31.40	31.35	-0.05	1	1887
09:42:04	31.35	31.40	31.35	-0.05	3	1886
09:42:02	31.35	31.40	31.35	-0.05	2	1883
09:41:56	31.35	31.40	31.35	-0.05	1	1881
09:41:27	31.35	31.40	31.35	-0.05	3	1880
09:41:12	31.30	31.35	31.35	-0.05	1	1877
09:41:05	31.35	31.40	31.35	-0.05	4	1876
09:41:05	31.35	31.40	31.35	-0.05	40	1872
09:40:39	31.35	31.40	31.35	-0.05	1	1832
09:40:00	31.40	31.45	31.40	0	2	1831
09:39:59	31.40	31.45	31.40	0	5	1829
09:39:37	31.40	31.45	31.40	0	1	1824
09:39:24	31.40	31.45	31.40	0	18	1823
09:39:23	31.40	31.45	31.45	+0.05	2	1805
09:39:02	31.40	31.45	31.40	0	5	1803
09:39:01	31.40	31.45	31.40	0	1	1798
09:39:01	31.40	31.45	31.40	0	1	1797
09:38:41	31.40	31.45	31.40	0	5	1796
09:38:39	31.40	31.45	31.40	0	3	1791
09:38:32	31.40	31.45	31.40	0	10	1788
09:38:25	31.40	31.45	31.40	0	1	1778
09:38:14	31.40	31.45	31.40	0	6	1777
09:38:07	31.35	31.40	31.40	0	1	1771
09:38:07	31.35	31.40	31.40	0	1	1770
09:38:07	31.35	31.40	31.40	0	1	1769
09:38:07	31.35	31.40	31.40	0	1	1768
09:38:07	31.35	31.40	31.40	0	1	1767
09:38:07	31.35	31.40	31.40	0	1	1766
09:38:07	31.40	31.45	31.40	0	2	1765
09:37:57	31.40	31.45	31.40	0	11	1763
09:37:56	31.40	31.45	31.40	0	3	1752
09:37:46	31.40	31.45	31.40	0	1	1749
09:37:43	31.40	31.45	31.40	0	1	1748
09:37:43	31.40	31.45	31.40	0	2	1747
09:37:43	31.40	31.45	31.40	0	1	1745
09:37:43	31.40	31.45	31.40	0	1	1744
09:37:43	31.40	31.45	31.40	0	1	1743
09:37:43	31.40	31.45	31.40	0	1	1742
09:37:43	31.40	31.45	31.40	0	12	1741
09:37:39	31.40	31.45	31.40	0	20	1729
09:37:35	31.40	31.45	31.40	0	10	1709
09:37:34	31.40	31.45	31.40	0	30	1699
09:37:17	31.40	31.45	31.40	0	10	1669
09:37:08	31.40	31.45	31.45	+0.05	1	1659
09:36:58	31.40	31.45	31.40	0	20	1658
09:36:30	31.40	31.45	31.40	0	2	1638
09:36:28	31.40	31.45	31.40	0	30	1636
09:36:19	31.40	31.45	31.40	0	2	1606
09:36:08	31.40	31.45	31.40	0	2	1604
09:36:05	31.40	31.45	31.40	0	3	1602
09:35:28	31.40	31.45	31.40	0	2	1599
09:35:22	31.40	31.45	31.40	0	5	1597
09:35:19	31.40	31.45	31.40	0	3	1592
09:34:44	31.40	31.45	31.40	0	1	1589
09:34:40	31.40	31.45	31.40	0	1	1588
09:34:32	31.35	31.40	31.40	0	2	1587
09:34:20	31.40	31.45	31.40	0	4	1585
09:34:16	31.40	31.45	31.40	0	2	1581
09:34:01	31.40	31.45	31.40	0	1	1579
09:33:59	31.40	31.45	31.40	0	9	1578
09:33:57	31.40	31.45	31.40	0	1	1569
09:33:57	31.40	31.45	31.40	0	1	1568
09:33:57	31.40	31.45	31.40	0	1	1567
09:33:54	31.40	31.45	31.40	0	1	1566
09:33:51	31.40	31.45	31.40	0	1	1565
09:33:39	31.40	31.45	31.40	0	1	1564
09:33:20	31.35	31.40	31.40	0	1	1563
09:33:18	31.40	31.45	31.40	0	1	1562
09:33:14	31.40	31.45	31.40	0	1	1561
09:33:13	31.35	31.40	31.40	0	1	1560
09:33:12	31.40	31.45	31.40	0	4	1559
09:32:47	31.40	31.45	31.40	0	2	1555
09:32:30	31.35	31.40	31.40	0	3	1553
09:32:30	31.40	31.45	31.35	-0.05	4	1550
09:32:30	31.40	31.45	31.40	0	8	1546
09:32:22	31.40	31.45	31.40	0	1	1538
09:32:16	31.40	31.45	31.40	0	1	1537
09:32:01	31.40	31.45	31.40	0	1	1536
09:32:00	31.40	31.45	31.40	0	5	1535
09:31:43	31.40	31.45	31.40	0	1	1530
09:31:35	31.40	31.45	31.40	0	10	1529
09:31:27	31.40	31.45	31.40	0	2	1519
09:31:08	31.35	31.40	31.40	0	31	1517
09:30:56	31.35	31.40	31.35	-0.05	10	1486
09:30:17	31.35	31.40	31.35	-0.05	1	1476
09:30:09	31.35	31.40	31.35	-0.05	1	1475
09:29:27	31.35	31.40	31.35	-0.05	35	1474
09:28:49	31.35	31.40	31.40	0	5	1439
09:27:33	31.35	31.40	31.35	-0.05	2	1434
09:27:22	31.35	31.40	31.40	0	1	1432
09:26:34	31.40	31.45	31.40	0	38	1431
09:26:02	31.40	31.45	31.40	0	2	1393
09:25:44	31.40	31.45	31.40	0	4	1391
09:25:23	31.40	31.45	31.40	0	2	1387
09:24:40	31.40	31.45	31.40	0	1	1385
09:24:38	31.40	31.45	31.40	0	2	1384
09:24:34	31.40	31.45	31.45	+0.05	8	1382
09:24:34	31.40	31.45	31.45	+0.05	1	1374
09:24:33	31.40	31.45	31.40	0	2	1373
09:23:59	31.40	31.45	31.45	+0.05	2	1371
09:23:57	31.40	31.45	31.45	+0.05	1	1369
09:23:51	31.40	31.45	31.45	+0.05	3	1368
09:23:31	31.40	31.45	31.45	+0.05	1	1365
09:23:28	31.45	31.50	31.45	+0.05	1	1364
09:23:28	31.45	31.50	31.45	+0.05	7	1363
09:23:25	31.45	31.50	31.45	+0.05	2	1356
09:23:05	31.45	31.50	31.45	+0.05	1	1354
09:22:57	31.45	31.50	31.45	+0.05	1	1353
09:22:57	31.40	31.45	31.45	+0.05	14	1352
09:22:57	31.40	31.45	31.45	+0.05	20	1338
09:22:51	31.40	31.45	31.45	+0.05	3	1318
09:22:51	31.40	31.45	31.40	0	3	1315
09:22:21	31.40	31.45	31.40	0	10	1312
09:22:07	31.40	31.45	31.45	+0.05	5	1302
09:21:45	31.40	31.45	31.45	+0.05	2	1297
09:21:43	31.40	31.45	31.45	+0.05	1	1295
09:21:34	31.40	31.45	31.45	+0.05	7	1294
09:21:32	31.40	31.45	31.40	0	3	1287
09:21:28	31.40	31.45	31.40	0	1	1284
09:21:23	31.40	31.45	31.40	0	4	1283
09:21:15	31.40	31.45	31.40	0	5	1279
09:21:12	31.40	31.45	31.45	+0.05	1	1274
09:21:10	31.40	31.45	31.45	+0.05	5	1273
09:21:10	31.40	31.45	31.45	+0.05	1	1268
09:21:02	31.40	31.45	31.45	+0.05	5	1267
09:20:45	31.35	31.40	31.40	0	93	1262
09:20:45	31.30	31.35	31.35	-0.05	25	1169
09:20:40	31.30	31.35	31.30	-0.10	2	1144
09:20:37	31.30	31.35	31.35	-0.05	1	1142
09:20:10	31.30	31.35	31.30	-0.10	1	1141
09:20:07	31.30	31.35	31.30	-0.10	1	1140
09:20:01	31.30	31.35	31.30	-0.10	5	1139
09:19:36	31.30	31.35	31.30	-0.10	1	1134
09:19:31	31.30	31.35	31.30	-0.10	1	1133
09:19:22	31.30	31.35	31.30	-0.10	2	1132
09:19:12	31.25	31.30	31.30	-0.10	1	1130
09:19:09	31.30	31.35	31.30	-0.10	3	1129
09:19:08	31.30	31.35	31.30	-0.10	3	1126
09:19:06	31.30	31.35	31.30	-0.10	1	1123
09:19:06	31.30	31.35	31.30	-0.10	10	1122
09:18:43	31.30	31.35	31.30	-0.10	1	1112
09:18:27	31.25	31.30	31.30	-0.10	1	1111
09:18:27	31.25	31.30	31.30	-0.10	4	1110
09:18:24	31.25	31.30	31.30	-0.10	1	1106
09:18:24	31.25	31.30	31.30	-0.10	1	1105
09:18:24	31.25	31.30	31.30	-0.10	3	1104
09:18:21	31.25	31.30	31.30	-0.10	1	1101
09:18:13	31.25	31.30	31.30	-0.10	1	1100
09:17:49	31.25	31.30	31.30	-0.10	30	1099
09:17:34	31.25	31.30	31.25	-0.15	4	1069
09:17:27	31.25	31.30	31.25	-0.15	1	1065
09:17:20	31.25	31.30	31.25	-0.15	1	1064
09:17:12	31.25	31.30	31.25	-0.15	1	1063
09:16:57	31.25	31.30	31.25	-0.15	1	1062
09:16:56	31.25	31.30	31.30	-0.10	2	1061
09:16:39	31.25	31.30	31.25	-0.15	1	1059
09:16:24	31.25	31.30	31.25	-0.15	5	1058
09:16:18	31.25	31.30	31.30	-0.10	1	1053
09:16:02	31.25	31.30	31.30	-0.10	1	1052
09:16:01	31.25	31.30	31.30	-0.10	1	1051
09:15:56	31.25	31.30	31.25	-0.15	1	1050
09:15:52	31.25	31.30	31.25	-0.15	6	1049
09:15:42	31.25	31.30	31.25	-0.15	11	1043
09:15:37	31.25	31.30	31.25	-0.15	3	1032
09:15:17	31.25	31.30	31.25	-0.15	5	1029
09:15:05	31.25	31.30	31.25	-0.15	2	1024
09:14:59	31.25	31.30	31.25	-0.15	1	1022
09:14:47	31.25	31.30	31.25	-0.15	1	1021
09:14:32	31.25	31.30	31.25	-0.15	1	1020
09:14:32	31.25	31.30	31.25	-0.15	2	1019
09:14:32	31.25	31.30	31.25	-0.15	2	1017
09:14:32	31.25	31.30	31.25	-0.15	1	1015
09:14:29	31.30	31.35	31.30	-0.10	31	1014
09:14:28	31.30	31.35	31.30	-0.10	1	983
09:14:28	31.30	31.35	31.30	-0.10	5	982
09:14:23	31.30	31.35	31.30	-0.10	1	977
09:14:21	31.30	31.35	31.30	-0.10	1	976
09:14:20	31.30	31.35	31.30	-0.10	1	975
09:14:10	31.30	31.35	31.30	-0.10	1	974
09:13:40	31.30	31.35	31.40	0	28	973
09:13:40	31.30	31.35	31.35	-0.05	22	945
09:13:27	31.30	31.35	31.30	-0.10	2	923
09:13:16	31.30	31.35	31.30	-0.10	1	921
09:13:12	31.30	31.35	31.30	-0.10	6	920
09:13:12	31.35	31.40	31.35	-0.05	38	914
09:13:12	31.35	31.40	31.35	-0.05	12	876
09:13:06	31.35	31.40	31.40	0	1	864
09:13:00	31.40	31.45	31.40	0	8	863
09:13:00	31.40	31.45	31.40	0	43	855
09:12:52	31.40	31.45	31.40	0	40	812
09:12:52	31.40	31.45	31.45	+0.05	3	772
09:12:45	31.40	31.45	31.40	0	1	769
09:12:33	31.40	31.45	31.40	0	1	768
09:12:33	31.40	31.45	31.40	0	3	767
09:12:32	31.40	31.45	31.45	+0.05	2	764
09:12:30	31.40	31.45	31.45	+0.05	2	762
09:12:26	31.35	31.40	31.40	0	2	760
09:12:24	31.35	31.40	31.40	0	2	758
09:12:23	31.35	31.40	31.40	0	2	756
09:12:22	31.35	31.40	31.40	0	2	754
09:12:22	31.35	31.40	31.40	0	2	752
09:12:18	31.35	31.40	31.40	0	5	750
09:12:17	31.35	31.40	31.35	-0.05	1	745
09:11:43	31.40	31.45	31.40	0	47	744
09:11:43	31.40	31.45	31.40	0	5	697
09:11:42	31.40	31.45	31.40	0	1	692
09:11:32	31.40	31.45	31.40	0	1	691
09:11:18	31.40	31.45	31.40	0	1	690
09:11:11	31.40	31.45	31.40	0	1	689
09:10:56	31.40	31.45	31.40	0	2	688
09:10:49	31.40	31.45	31.40	0	2	686
09:10:33	31.45	31.50	31.45	+0.05	14	684
09:10:33	31.45	31.50	31.45	+0.05	1	670
09:10:33	31.45	31.50	31.45	+0.05	1	669
09:10:33	31.45	31.50	31.45	+0.05	3	668
09:10:24	31.45	31.50	31.45	+0.05	1	665
09:10:08	31.40	31.45	31.45	+0.05	1	664
09:10:00	31.40	31.45	31.45	+0.05	1	663
09:09:43	31.40	31.45	31.50	+0.10	7	662
09:09:43	31.40	31.45	31.45	+0.05	3	655
09:09:40	31.40	31.45	31.40	0	5	652
09:09:31	31.40	31.45	31.45	+0.05	1	647
09:09:22	31.40	31.45	31.45	+0.05	6	646
09:09:16	31.40	31.45	31.45	+0.05	2	640
09:09:16	31.40	31.45	31.40	0	1	638
09:09:11	31.40	31.45	31.45	+0.05	2	637
09:09:08	31.40	31.45	31.45	+0.05	1	635
09:08:54	31.40	31.45	31.45	+0.05	1	634
09:08:46	31.45	31.50	31.45	+0.05	1	633
09:08:38	31.45	31.50	31.45	+0.05	1	632
09:08:37	31.45	31.50	31.45	+0.05	1	631
09:08:36	31.45	31.50	31.45	+0.05	1	630
09:08:33	31.45	31.50	31.45	+0.05	2	629
09:08:30	31.45	31.50	31.45	+0.05	1	627
09:08:21	31.45	31.50	31.45	+0.05	6	626
09:08:17	31.45	31.50	31.45	+0.05	3	620
09:08:00	31.45	31.50	31.45	+0.05	1	617
09:07:55	31.45	31.50	31.45	+0.05	1	616
09:07:54	31.40	31.45	31.45	+0.05	1	615
09:07:45	31.40	31.45	31.45	+0.05	1	614
09:07:40	31.40	31.45	31.45	+0.05	3	613
09:07:34	31.35	31.40	31.40	0	1	610
09:07:27	31.35	31.40	31.40	0	1	609
09:07:20	31.40	31.45	31.40	0	37	608
09:07:17	31.45	31.50	31.45	+0.05	5	571
09:06:57	31.45	31.50	31.45	+0.05	1	566
09:06:57	31.45	31.50	31.45	+0.05	6	565
09:06:47	31.40	31.45	31.45	+0.05	2	559
09:06:41	31.40	31.45	31.45	+0.05	1	557
09:06:41	31.40	31.45	31.45	+0.05	1	556
09:06:40	31.45	31.50	31.45	+0.05	18	555
09:06:40	31.45	31.50	31.45	+0.05	24	537
09:06:37	31.45	31.50	31.50	+0.10	1	513
09:06:33	31.45	31.50	31.50	+0.10	35	512
09:06:14	31.45	31.50	31.50	+0.10	4	477
09:06:07	31.45	31.50	31.50	+0.10	10	473
09:05:59	31.45	31.50	31.45	+0.05	5	463
09:05:56	31.45	31.50	31.45	+0.05	1	458
09:05:52	31.45	31.50	31.45	+0.05	3	457
09:05:52	31.45	31.50	31.45	+0.05	7	454
09:05:44	31.45	31.50	31.45	+0.05	4	447
09:05:44	31.45	31.50	31.45	+0.05	1	443
09:05:44	31.40	31.45	31.45	+0.05	19	442
09:05:44	31.40	31.45	31.40	0	2	423
09:05:24	31.35	31.40	31.40	0	1	421
09:05:23	31.35	31.40	31.35	-0.05	1	420
09:05:14	31.40	31.45	31.40	0	1	419
09:05:09	31.35	31.40	31.40	0	1	418
09:04:51	31.35	31.45	31.35	-0.05	10	417
09:04:50	31.40	31.45	31.40	0	2	407
09:04:49	31.40	31.50	31.40	0	25	405
09:04:48	31.45	31.50	31.45	+0.05	5	380
09:04:40	31.45	31.50	31.45	+0.05	1	375
09:04:33	31.40	31.45	31.45	+0.05	1	374
09:04:26	31.40	31.45	31.45	+0.05	1	373
09:04:22	31.40	31.45	31.45	+0.05	1	372
09:04:20	31.40	31.45	31.40	0	1	371
09:04:18	31.40	31.45	31.45	+0.05	1	370
09:04:16	31.40	31.45	31.45	+0.05	3	369
09:04:14	31.35	31.40	31.40	0	19	366
09:04:14	31.35	31.40	31.40	0	14	347
09:04:14	31.35	31.40	31.40	0	1	333
09:04:14	31.35	31.40	31.40	0	1	332
09:04:13	31.35	31.40	31.40	0	3	331
09:04:02	31.35	31.40	31.40	0	1	328
09:03:27	31.35	31.40	31.40	0	1	327
09:03:18	31.35	31.40	31.40	0	1	326
09:03:15	31.35	31.40	31.35	-0.05	1	325
09:03:04	31.35	31.40	31.40	0	1	324
09:03:02	31.35	31.40	31.40	0	1	323
09:03:01	31.35	31.40	31.40	0	1	322
09:02:56	31.35	31.40	31.40	0	1	321
09:02:54	31.35	31.40	31.40	0	1	320
09:02:53	31.35	31.40	31.35	-0.05	2	319
09:02:33	31.35	31.40	31.40	0	3	317
09:02:13	31.35	31.40	31.35	-0.05	1	314
09:02:11	31.30	31.40	31.30	-0.10	5	313
09:02:05	31.35	31.40	31.35	-0.05	1	308
09:02:00	31.35	31.40	31.35	-0.05	1	307
09:01:58	31.30	31.35	31.35	-0.05	1	306
09:01:57	31.35	31.40	31.35	-0.05	1	305
09:01:53	31.35	31.45	31.35	-0.05	2	304
09:01:52	31.35	31.45	31.35	-0.05	3	302
09:01:50	31.30	31.35	31.35	-0.05	1	299
09:01:50	31.30	31.35	31.35	-0.05	1	298
09:01:49	31.30	31.35	31.35	-0.05	2	297
09:01:48	31.35	31.40	31.30	-0.10	3	295
09:01:48	31.35	31.40	31.35	-0.05	2	292
09:01:43	31.35	31.40	31.40	0	1	290
09:01:40	31.35	31.40	31.35	-0.05	4	289
09:01:39	31.35	31.40	31.40	0	1	285
09:01:31	31.30	31.35	31.35	-0.05	1	284
09:01:31	31.30	31.35	31.35	-0.05	3	283
09:01:31	31.30	31.35	31.35	-0.05	1	280
09:01:27	31.30	31.35	31.35	-0.05	1	279
09:01:27	31.30	31.35	31.35	-0.05	1	278
09:01:26	31.30	31.35	31.30	-0.10	5	277
09:01:20	31.30	31.35	31.30	-0.10	1	272
09:01:19	31.30	31.35	31.30	-0.10	8	271
09:01:18	31.30	31.35	31.35	-0.05	1	263
09:01:15	31.30	31.35	31.30	-0.10	5	262
09:01:10	31.30	31.35	31.35	-0.05	1	257
09:01:07	31.30	31.35	31.30	-0.10	1	256
09:01:05	31.30	31.35	31.35	-0.05	1	255
09:01:05	31.30	31.35	31.35	-0.05	1	254
09:01:02	31.30	31.35	31.30	-0.10	1	253
09:01:02	31.30	31.35	31.30	-0.10	2	252
09:01:02	31.30	31.35	31.30	-0.10	1	250
09:01:02	31.30	31.35	31.30	-0.10	2	249
09:01:02	31.30	31.35	31.30	-0.10	2	247
09:01:02	31.35	31.40	31.35	-0.05	53	245
09:01:02	31.35	31.40	31.35	-0.05	1	192
09:00:59	31.35	31.40	31.35	-0.05	1	191
09:00:52	31.35	31.40	31.35	-0.05	1	190
09:00:51	31.35	31.40	31.35	-0.05	1	189
09:00:48	31.35	31.40	31.40	0	1	188
09:00:43	31.35	31.45	31.35	-0.05	1	187
09:00:43	31.35	31.45	31.35	-0.05	1	186
09:00:42	31.40	31.45	31.40	0	1	185
09:00:34	31.35	31.45	31.35	-0.05	1	184
09:00:33	31.35	31.40	31.40	0	1	183
09:00:31	31.35	31.40	31.40	0	1	182
09:00:27	31.35	31.40	31.40	0	3	181
09:00:20	31.35	31.40	31.40	0	1	178
09:00:19	31.35	31.40	31.40	0	1	177
09:00:17	31.35	31.40	31.40	0	1	176
09:00:11	31.35	31.40	31.40	0	1	175
09:00:09	31.35	31.40	31.40	0	1	174
09:00:03	31.35	31.40	31.35	-0.05	5	173
09:00:03	--	--	31.35	-0.05	168	168

　

其他人也逛...

DJI OSMO POCKET 4 全能套裝

華元餅乾派對箱504g/箱(48小包入)

Apple iPhone 17 Pro Max (256G)

【享樂券】全家虛擬禮物卡100元

萬家福/樂家康10000元好禮即享券(餘額型)

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

NWT威技 WiFi智慧16L除濕機WDH-16EN

【乖乖】萬事順利袋-玉米脆條-奶油椰子 (52g*4包/袋)

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

OMRON歐姆龍體重體脂計HBF-702T

vivo Y21 5G (6G/128G) 兩入組

大潤發5000元即享券(餘額型)

義美杏仁巧克力酥片系列/盒(2種-牛奶巧克力/黑可可)

羅技 MX Master 4 無線滑鼠

閎暉認購FDK私募可轉債　總額25...

【美股盤後】小幅收低

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧聯電ADR26日下跌0.57美元跌幅2....
‧鴻海砸17億元美國購地買廠　估...
‧【盤前焦點】輝達財報報喜助攻A...

加密貨幣

比特幣BTC	78925.30	386.72	0.49%
以太幣ETH	2501.28	58.79	2.41%
瑞波幣XRP	1.41	-0.02	-1.62%
比特幣現金BCH	269.16	3.57	1.34%
萊特幣LTC	50.00	0.08	0.16%
卡達幣ADA	0.211181	0.00	1.00%
波場幣TRX	0.335666	0.00	-0.13%
恆星幣XLM	0.184200	0.00	1.01%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。