宏 碁  (2353) 電腦/周邊設備 上市 宏碁集團

30.15 ▼-0.10 -0.33% 2.59
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 8,610 30.10 93 30.15 23 30.25 30.30 29.85 30.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0030.1030.1530.15-0.10208610
13:30:0030.3030.3530.15-0.1019928590
13:24:5830.1530.3030.30+0.0516598
13:24:5630.1530.3030.30+0.0526597
13:24:4130.1530.2530.25026595
13:24:3830.1530.3030.30+0.0516593
13:24:3330.1530.3030.30+0.0526592
13:24:3230.1530.3030.30+0.0516590
13:24:2830.1530.3030.15-0.1026589
13:24:1230.1530.3030.30+0.0526587
13:24:0930.1530.2030.20-0.0576585
13:24:0930.1530.2030.20-0.0516578
13:24:0830.1530.2030.20-0.0516577
13:24:0630.1530.2030.15-0.1016576
13:24:0230.1530.2030.20-0.0516575
13:24:0130.1530.2030.15-0.1016574
13:24:0130.1530.2030.20-0.05106573
13:24:0030.1530.2030.20-0.0516563
13:23:5930.1530.2030.20-0.0526562
13:23:5830.1530.2030.15-0.1016560
13:23:5730.1530.2030.20-0.0536559
13:23:5730.2030.3030.20-0.05116556
13:23:5730.2030.2530.25016545
13:23:5030.2030.2530.25026544
13:23:3730.2030.3030.30+0.0516542
13:23:3430.2530.3030.25026541
13:23:3030.2030.2530.20-0.0516539
13:23:2930.2030.2530.25016538
13:23:2830.2030.2530.25016537
13:23:2430.2030.2530.25016536
13:23:1930.2030.2530.25016535
13:23:1530.1530.2530.25076534
13:23:1530.1530.2030.20-0.0516527
13:23:1130.1530.2030.20-0.0516526
13:23:1030.1530.2030.20-0.0526525
13:23:0930.1530.2030.20-0.0516523
13:23:0930.1530.2030.20-0.0516522
13:23:0930.1530.2030.20-0.0536521
13:23:0930.1530.2030.20-0.05106518
13:23:0130.1530.2030.20-0.0526508
13:22:5430.1530.2030.20-0.0516506
13:22:5030.1530.2030.15-0.1016505
13:22:4630.1530.2030.20-0.0526504
13:22:4030.1530.2030.20-0.0526502
13:22:2730.2030.2530.20-0.0546500
13:22:2330.2030.2530.25076496
13:22:1430.2030.2530.20-0.0516489
13:22:1430.1530.2030.20-0.0516488
13:22:1330.1530.2030.20-0.0516487
13:22:0730.1530.2530.15-0.1016486
13:22:0030.2030.2530.20-0.0516485
13:21:5830.2030.2530.25036484
13:21:5630.2030.2530.20-0.0516481
13:21:4530.1530.2530.25026480
13:21:4130.1530.2030.20-0.0516478
13:21:4030.1530.2530.25016477
13:21:3930.2030.2530.20-0.0516476
13:21:3930.2030.2530.20-0.0526475
13:21:3930.2030.2530.20-0.0516473
13:21:3430.2030.2530.20-0.0516472
13:21:3230.2030.2530.20-0.0526471
13:21:2930.1530.2030.20-0.05106469
13:21:2930.1530.2030.20-0.0526459
13:21:2930.1530.2030.20-0.0576457
13:21:2430.1530.2030.20-0.0516450
13:21:1230.1530.2030.20-0.05106449
13:21:1230.1530.2030.20-0.0516439
13:20:4430.2030.2530.20-0.0516438
13:20:4430.2030.2530.20-0.0516437
13:20:4230.2030.2530.20-0.0516436
13:20:4130.1530.2530.15-0.1016435
13:20:4030.1530.2030.20-0.0536434
13:20:3730.1530.2030.20-0.0526431
13:20:3630.1530.2030.20-0.0576429
13:20:1930.1530.2030.20-0.0526422
13:20:0830.1530.2030.20-0.05106420
13:20:0630.1530.2030.15-0.1016410
13:20:0230.1530.2030.20-0.0546409
13:20:0030.2030.2530.20-0.0516405
13:20:0030.2030.2530.20-0.0516404
13:20:0030.2030.2530.20-0.0516403
13:19:5730.1530.2530.25026402
13:19:4830.1530.2530.15-0.1016400
13:19:4830.1530.2530.15-0.1016399
13:19:4530.1530.2530.25076398
13:19:4030.2030.2530.20-0.0566391
13:19:2530.2030.2530.20-0.0516385
13:19:2430.1030.2530.25056384
13:19:1730.1030.2530.250106379
13:19:1230.1030.2530.25046369
13:19:1030.1030.2530.25026365
13:19:0630.1030.1530.250156363
13:19:0630.1030.1530.20-0.0516348
13:19:0630.1030.1530.15-0.1026347
13:18:5930.1030.1530.15-0.1026345
13:18:5430.1030.1530.10-0.1516343
13:18:5430.1030.1530.10-0.1516342
13:18:5330.1530.2030.15-0.10316341
13:18:5330.1530.2030.15-0.1016310
13:18:5230.1530.2030.15-0.1016309
13:18:5230.1530.2030.15-0.1016308
13:18:5130.1530.2030.15-0.1016307
13:18:5130.1530.2030.15-0.1016306
13:18:5130.1530.2030.20-0.0576305
13:18:5130.1530.2030.20-0.0536298
13:18:5130.2030.2530.20-0.05236295
13:18:5130.2030.2530.20-0.05266272
13:18:5030.2030.2530.20-0.0526246
13:18:5030.2030.2530.20-0.0526244
13:18:0230.2030.3030.20-0.0526242
13:18:0230.2030.3030.20-0.0516240
13:18:0030.2030.3030.30+0.0526239
13:17:5830.2030.2530.30+0.0566237
13:17:5830.2030.2530.25016231
13:17:5830.2030.2530.25046230
13:17:5630.2030.2530.25036226
13:17:4130.2030.2530.25026223
13:17:4130.2030.2530.25016221
13:17:4130.2030.2530.25016220
13:17:4130.2530.3030.25036219
13:17:2230.2030.3030.30+0.05106216
13:17:0530.2030.3030.20-0.0516206
13:17:0530.2030.3030.20-0.0516205
13:17:0530.2030.2530.30+0.0536204
13:17:0530.2030.2530.25046201
13:17:0430.2030.2530.25026197
13:16:5030.2030.2530.25026195
13:16:4330.2030.2530.25046193
13:16:3030.2030.2530.25026189
13:16:2730.2030.2530.25016187
13:16:1730.2030.3030.20-0.0516186
13:16:1430.2030.3030.20-0.0516185
13:16:1330.2030.3030.30+0.0576184
13:16:1330.2030.3030.30+0.0536177
13:16:1330.2030.3030.30+0.05106174
13:16:0030.2030.3030.20-0.0526164
13:15:5430.2030.3030.30+0.0526162
13:15:5430.2030.3030.20-0.0516160
13:15:5430.2030.3030.20-0.0516159
13:15:5330.2030.2530.25036158
13:15:4330.2030.2530.25016155
13:15:4130.2030.2530.25036154
13:15:4030.2530.3030.25066151
13:15:3930.2030.3030.30+0.0526145
13:15:3130.2030.3030.30+0.0546143
13:15:2730.2030.2530.25016139
13:15:2730.2530.3030.25016138
13:15:2430.2030.3030.30+0.0516137
13:15:2430.2030.2530.30+0.0576136
13:15:2430.2030.2530.25036129
13:15:2330.2030.2530.25016126
13:15:1830.2030.2530.25076125
13:14:5430.2030.3030.20-0.0516118
13:14:5130.2030.3030.20-0.0516117
13:14:4630.2030.2530.25026116
13:14:4630.2530.3030.25026114
13:14:3130.2030.3030.30+0.0526112
13:14:2930.2030.3030.20-0.0516110
13:14:2730.2030.3030.20-0.0516109
13:14:2730.2030.2530.30+0.0516108
13:14:2730.2030.2530.25066107
13:14:2430.2030.2530.25016101
13:14:1630.2030.2530.25046100
13:13:5330.2030.2530.25036096
13:13:4730.2030.2530.25016093
13:13:3630.2030.2530.25016092
13:13:3530.2530.3030.25016091
13:13:3430.2030.3030.30+0.0576090
13:13:3130.2030.3030.20-0.0516083
13:13:2930.2030.2530.30+0.0596082
13:13:2930.2030.2530.25016073
13:13:2130.2030.2530.20-0.0516072
13:13:2130.2030.2530.25026071
13:13:0830.2030.2530.25016069
13:13:0830.2530.3030.25026068
13:13:0830.2030.2530.25066066
13:13:0130.2030.2530.25046060
13:12:4030.2030.2530.25026056
13:12:4030.2030.2530.25076054
13:12:2430.2030.2530.20-0.0516047
13:12:2430.2030.2530.20-0.0516046
13:12:2430.2030.2530.20-0.0596045
13:12:2230.2530.3030.25066036
13:12:1730.2030.3030.20-0.0516030
13:12:1630.2030.2530.30+0.0516029
13:12:1630.2030.2530.25096028
13:12:1030.2030.2530.25026019
13:12:0230.2030.2530.20-0.0526017
13:11:5230.2030.3030.30+0.0526015
13:11:4930.2030.3030.30+0.0546013
13:11:4830.2030.3030.20-0.0516009
13:11:4830.2030.3030.20-0.0516008
13:11:4730.2030.3030.30+0.0576007
13:11:4230.2030.3030.20-0.0516000
13:11:4030.2530.3030.25015999
13:11:4030.2030.3030.30+0.0515998
13:11:3430.2030.2530.30+0.0585997
13:11:3430.2030.2530.25025989
13:11:3130.2530.3030.25015987
13:11:3130.2030.2530.25015986
13:11:2530.2030.3030.30+0.0515985
13:11:1030.2030.3030.20-0.0515984
13:11:0830.2030.3030.20-0.0515983
13:11:0330.2030.3030.20-0.0515982
13:11:0230.2030.2530.20-0.0515981
13:11:0130.2530.3030.25035980
13:11:0130.2530.3030.25015977
13:11:0130.2530.3030.25015976
13:11:0130.2530.3030.25025975
13:11:0130.2530.3030.25015973
13:10:5930.2030.3030.30+0.0525972
13:10:5730.2030.3030.20-0.0515970
13:10:5630.2530.3030.25015969
13:10:5630.2530.3030.25015968
13:10:5630.2530.3030.25015967
13:10:5630.2530.3030.25015966
13:10:5530.2530.3030.25025965
13:10:5530.2030.3030.30+0.0575963
13:10:4830.2030.3030.20-0.0515956
13:10:4630.2530.3030.25025955
13:10:4630.2530.3030.25025953
13:10:4630.2530.3030.25015951
13:10:4630.2530.3030.25025950
13:10:3930.2530.3030.25015948
13:10:3930.2530.3030.25025947
13:10:3330.2030.2530.25045945
13:10:2330.2030.2530.25025941
13:10:0230.2030.3030.20-0.0515939
13:10:0130.2030.2530.30+0.0575938
13:10:0130.2030.2530.25015931
13:10:0030.2030.2530.20-0.0525930
13:09:5130.2030.2530.30+0.0515928
13:09:5130.2030.2530.25015927
13:09:5130.2030.2530.25025926
13:09:4730.2030.2530.20-0.0515924
13:09:4630.2530.3030.25035923
13:09:3830.2530.3030.25015920
13:09:3830.2030.3030.30+0.05105919
13:09:3230.2030.2530.25025909
13:09:2630.2030.3030.20-0.0515907
13:09:2130.2030.3030.20-0.0515906
13:09:2130.2030.3030.20-0.0515905
13:09:2130.2030.2530.30+0.0515904
13:09:2130.2030.2530.25035903
13:09:1230.2030.2530.20-0.0515900
13:09:1130.2030.2530.25025899
13:08:5530.2530.3030.25015897
13:08:5530.2030.3030.30+0.0515896
13:08:4030.2030.3030.30+0.0525895
13:08:2830.2030.3030.20-0.0515893
13:08:2230.2030.3030.20-0.0515892
13:08:2130.2030.2530.30+0.0555891
13:08:2130.2030.2530.25055886
13:08:1630.2530.3030.25045881
13:08:0730.2030.2530.30+0.0515877
13:08:0730.2030.2530.25035876
13:07:5930.2030.2530.20-0.0515873
13:07:5730.2030.2530.20-0.0515872
13:07:5630.2530.3030.25025871
13:07:4930.2030.3030.30+0.0535869
13:07:4130.2030.3030.30+0.05105866
13:07:3330.2030.3030.20-0.0515856
13:07:3030.2030.2530.25025855
13:07:3030.2030.2530.25015853
13:07:2330.2030.2530.25015852
13:07:2130.2530.3030.25035851
13:07:2130.2030.2530.25015848
13:07:2130.2030.2530.25015847
13:06:5930.2030.2530.25015846
13:06:5930.2530.3030.25015845
13:06:5330.2030.2530.20-0.0515844
13:06:5330.2030.2530.25025843
13:06:5230.2030.2530.25045841
13:06:4730.2030.2530.25015837
13:06:3030.2030.2530.25015836
13:06:2030.2030.3030.30+0.0525835
13:05:5930.2030.2530.30+0.0525833
13:05:5930.2030.2530.25015831
13:05:5430.2030.2530.25015830
13:05:5430.2530.3030.25015829
13:05:4830.2030.3030.30+0.0525828
13:05:4630.2030.2530.30+0.0585826
13:05:4630.2030.2530.25025818
13:05:3730.2030.2530.25045816
13:05:1030.2030.3030.20-0.0515812
13:05:1030.2030.2530.25025811
13:05:0130.2030.2530.20-0.0525809
13:04:2630.2030.3030.20-0.0515807
13:04:2630.2030.2530.30+0.0595806
13:04:2630.2030.2530.25015797
13:04:2430.2530.3030.25015796
13:04:2430.2030.2530.30+0.0515795
13:04:2430.2030.2530.25035794
13:04:1930.2530.3030.25035791
13:04:0630.2030.2530.25025788
13:04:0330.2030.2530.25025786
13:04:0030.2030.3030.30+0.0525784
13:03:5630.2030.3030.20-0.0525782
13:03:5530.2530.3030.25045780
13:03:5530.2030.2530.250115776
13:03:5030.2030.2530.250105765
13:03:4730.2030.2530.25015755
13:03:4730.2030.2530.20-0.0525754
13:03:4730.2030.2530.25035752
13:03:4030.2030.2530.20-0.0595749
13:03:4030.2030.2530.25015740
13:03:0930.1530.2530.25045739
13:03:0730.1530.2530.15-0.1015735
13:03:0530.1530.2530.15-0.1015734
13:03:0530.1530.2530.25035733
13:03:0530.1530.2530.250255730
13:02:5130.1530.2530.15-0.1015705
13:02:5130.1530.2530.25025704
13:02:4930.2030.2530.20-0.0515702
13:02:4930.1530.2030.20-0.0545701
13:02:4030.2030.2530.20-0.0515697
13:02:3630.2030.2530.20-0.0515696
13:02:3430.1530.2530.15-0.1015695
13:02:3330.2030.2530.20-0.0525694
13:02:3230.2030.2530.20-0.0515692
13:02:3230.2030.2530.20-0.0515691
13:02:3230.1530.2030.20-0.05245690
13:01:5630.1530.2030.20-0.0535666
13:01:5630.1530.2030.20-0.0545663
13:01:5330.1530.2030.20-0.05105659
13:01:4630.1530.2030.20-0.0525649
13:01:4130.1530.2030.20-0.0525647
13:01:2430.1530.2030.15-0.1015645
13:01:1530.1530.2030.15-0.1015644
13:00:4230.1530.2530.25045643
13:00:3430.1530.2530.15-0.1015639
13:00:3130.1530.2530.25025638
13:00:2930.1530.2530.250105636
13:00:1530.2030.2530.20-0.0515626
13:00:1530.2030.2530.20-0.0515625
13:00:1230.2030.2530.20-0.0525624
13:00:1130.2030.2530.20-0.0515622
13:00:1130.1530.2030.20-0.0515621
13:00:0230.1530.2530.15-0.1015620
13:00:0230.1530.2530.15-0.1015619
13:00:0030.1530.2530.15-0.1025618
12:59:5730.1530.2530.250105616
12:59:4930.1530.2530.15-0.1015606
12:59:4630.1530.2530.15-0.1015605
12:59:4530.1530.2530.25035604
12:59:2930.2030.2530.20-0.0545601
12:59:2930.2030.2530.20-0.0525597
12:59:2930.2030.2530.20-0.0555595
12:59:2930.2030.2530.20-0.0515590
12:59:2830.1530.2030.25015589
12:59:2830.1530.2030.20-0.0545588
12:59:2030.1530.2530.25025584
12:59:1530.2030.2530.20-0.0515582
12:59:1130.2030.2530.20-0.0535581
12:59:1130.2030.2530.20-0.0525578
12:59:0130.2030.2530.20-0.0515576
12:59:0030.2030.2530.20-0.0525575
12:59:0030.2030.2530.20-0.0545573
12:58:5930.2030.2530.20-0.0525569
12:58:5930.1530.2030.20-0.0515567
12:58:5930.1530.2030.20-0.0545566
12:58:5730.1530.2030.20-0.0525562
12:58:1530.1530.2530.25055560
12:58:1130.1530.2030.25015555
12:58:1130.1530.2030.20-0.0515554
12:58:1030.1530.2030.20-0.0515553
12:58:0230.1530.2030.20-0.05105552
12:57:5230.1530.2030.20-0.0535542
12:57:4330.1530.2030.15-0.1015539
12:57:4330.1530.2030.20-0.0525538
12:57:3530.1530.2030.15-0.1015536
12:57:3330.1530.2030.15-0.1015535
12:57:3330.1530.2030.15-0.1015534
12:57:2430.1530.2030.15-0.1015533
12:57:2330.1530.2030.15-0.1015532
12:56:5930.1030.2030.20-0.0525531
12:56:5930.1030.2030.20-0.0555529
12:56:5330.1030.2030.10-0.1515524
12:56:5330.1530.2030.10-0.1515523
12:56:5330.1530.2030.15-0.1015522
12:56:5030.1530.2030.15-0.1015521
12:56:4930.1530.2030.15-0.1015520
12:56:4830.1530.2030.15-0.1015519
12:56:4730.1530.2030.15-0.1025518
12:56:3630.1030.2030.10-0.1515516
12:56:3430.1530.2030.15-0.1015515
12:56:3430.1530.2030.20-0.05105514
12:56:3430.1030.1530.15-0.1025504
12:56:3330.1530.2030.15-0.1015502
12:56:2330.1030.2030.10-0.1515501
12:56:2230.1030.2030.10-0.1525500
12:56:2230.1530.2030.15-0.1045498
12:56:2230.1530.2030.15-0.10185494
12:56:2230.1530.2030.15-0.10215476
12:55:5130.1530.2530.25025455
12:55:4630.1530.2530.25055453
12:55:4230.1530.2530.25035448
12:55:2830.1530.2530.15-0.1025445
12:55:2230.1530.2530.15-0.1015443
12:55:2130.1530.2530.15-0.1015442
12:55:0130.1530.2530.15-0.1025441
12:54:5730.1530.2530.15-0.1015439
12:54:5730.2030.2530.20-0.0515438
12:54:5630.1530.2530.15-0.1015437
12:54:5630.1530.2530.15-0.1015436
12:54:5630.2030.2530.20-0.0515435
12:54:5630.2030.2530.20-0.0515434
12:54:5630.1530.2030.20-0.05235433
12:54:5630.1530.2030.20-0.0515410
12:54:4030.1530.2030.20-0.0525409
12:54:3330.1530.2030.20-0.0555407
12:53:4230.1530.2030.15-0.1015402
12:53:4130.1530.2030.20-0.0525401
12:53:3030.1530.2030.20-0.0525399
12:53:2730.1530.2030.15-0.1025397
12:53:1830.1530.2030.20-0.0555395
12:52:3630.1530.2030.20-0.05105390
12:52:1930.1530.2030.20-0.0525380
12:52:0530.1530.2030.20-0.0555378
12:51:4030.1530.2030.20-0.0525373
12:51:1030.1530.2030.20-0.0525371
12:50:5030.1530.2030.20-0.0555369
12:50:4830.1530.2030.20-0.0515364
12:50:1730.1530.2030.15-0.1015363
12:50:0130.1530.2030.15-0.1025362
12:49:5930.1530.2030.20-0.0525360
12:49:3830.1530.2030.20-0.0535358
12:49:3730.1530.2030.20-0.0555355
12:49:2730.1530.2030.15-0.1015350
12:49:0830.1530.2030.15-0.1025349
12:49:0730.1530.2030.15-0.1015347
12:49:0730.1530.2030.15-0.1015346
12:49:0730.2030.2530.20-0.0565345
12:49:0730.2030.2530.20-0.0515339
12:49:0630.2030.2530.20-0.0515338
12:49:0630.2030.2530.20-0.0515337
12:49:0630.2030.2530.20-0.0515336
12:49:0630.2030.2530.20-0.0515335
12:49:0630.2030.2530.20-0.0515334
12:49:0630.2030.2530.20-0.0515333
12:48:5130.1530.2530.25015332
12:48:5130.1530.2530.25025331
12:48:4130.1530.2530.250105329
12:48:2330.1530.2530.25015319
12:48:2230.1530.2530.25055318
12:47:4030.1530.2030.20-0.0525313
12:47:3930.2030.2530.20-0.0515311
12:47:3730.1530.2530.25025310
12:47:0930.1530.2530.15-0.1015308
12:47:0930.1530.2030.25025307
12:47:0930.1530.2030.20-0.0535305
12:46:4130.2030.2530.20-0.0515302
12:46:2930.1530.2030.20-0.0515301
12:46:2930.1530.2030.20-0.0525300
12:45:5430.1530.2530.25055298
12:45:5130.1530.2030.20-0.0535293
12:45:4830.1530.2030.20-0.0515290
12:45:4430.1530.2030.20-0.0525289
12:45:3630.1530.2030.20-0.0535287
12:45:2030.1530.2030.20-0.0525284
12:45:0130.1530.2030.15-0.1025282
12:44:4730.1530.2030.20-0.0515280
12:44:4630.1530.2030.20-0.0515279
12:44:4530.1530.2030.15-0.1015278
12:44:4530.1530.2030.20-0.05105277
12:44:4130.1530.2030.20-0.0555267
12:44:3730.1530.2030.15-0.1015262
12:44:2230.1530.2030.20-0.0515261
12:44:0930.1030.2030.20-0.0525260
12:43:3530.1030.2030.20-0.0525258
12:43:3230.1030.2030.10-0.1515256
12:43:3230.1030.2030.10-0.1515255
12:43:3230.1030.2030.10-0.1515254
12:43:3130.1030.2030.20-0.0515253
12:43:3130.1530.2030.15-0.1075252
12:43:3130.1530.2030.15-0.10125245
12:43:3130.1530.2030.15-0.1025233
12:43:3030.1530.2030.15-0.1015231
12:43:3030.1530.2030.20-0.0525230
12:43:3030.1530.2030.15-0.10145228
12:43:3030.1530.2030.15-0.10145214
12:43:2630.1530.2530.15-0.1015200
12:43:2630.1530.2030.25015199
12:43:2630.1530.2030.20-0.0545198
12:43:2530.1530.2030.20-0.0515194
12:43:0630.1530.2030.20-0.0515193
12:43:0130.1530.2030.20-0.0525192
12:42:3030.1530.2030.20-0.0515190
12:42:2730.1530.2030.20-0.0515189
12:42:1330.1530.2030.25035188
12:42:1330.1530.2030.20-0.0525185
12:41:5030.2030.2530.20-0.0515183
12:41:5030.1530.2530.25025182
12:41:4030.1530.2530.15-0.1025180
12:41:3930.1530.2530.15-0.1025178
12:41:3430.1530.2030.25015176
12:41:3430.1530.2030.20-0.0525175
12:41:2930.2030.2530.20-0.0515173
12:41:0030.1530.2530.15-0.1015172
12:40:5830.1530.2530.25055171
12:40:4930.1530.2030.25085166
12:40:4930.1530.2030.20-0.0525158
12:40:4230.2030.2530.20-0.0515156
12:40:4130.1530.2030.25015155
12:40:4130.1530.2030.20-0.0515154
12:40:3130.1530.2030.20-0.0515153
12:40:3130.2030.2530.20-0.0515152
12:40:3030.1530.2030.20-0.0515151
12:40:1830.1530.2530.15-0.1025150
12:40:0130.1530.2530.15-0.1025148
12:39:4430.1530.2530.25055146
12:39:3230.1530.2530.15-0.1015141
12:39:3230.1530.2030.20-0.0525140
12:39:3030.1530.2030.20-0.0525138
12:38:3130.1530.2030.20-0.0555136
12:38:2130.1530.2030.20-0.0525131
12:37:4730.2030.2530.20-0.0515129
12:37:3130.1530.2530.25025128
12:37:2930.1530.2030.20-0.0515126
12:37:2930.2030.2530.20-0.0515125
12:37:1830.1530.2530.15-0.1025124
12:37:1730.1530.2530.25045122
12:37:1630.1530.2530.25055118
12:37:1030.1530.2030.20-0.0525113
12:37:0730.1530.2030.20-0.0515111
12:36:5330.1530.2530.250105110
12:36:0330.1530.2530.25055100
12:36:0130.1530.2030.25015095
12:36:0130.1530.2030.20-0.0515094
12:35:3030.2030.2530.20-0.0515093
12:35:3030.1530.2030.20-0.0515092
12:35:3030.1530.2030.20-0.0535091
12:35:0130.1530.2030.15-0.1025088
12:34:5130.1530.2030.20-0.0525086
12:34:5030.1530.2030.20-0.0525084
12:34:4830.1530.2030.15-0.1015082
12:34:4830.1530.2030.20-0.0555081
12:34:0930.1530.2030.20-0.0515076
12:34:0130.2030.2530.20-0.0555075
12:33:5030.1530.2530.25015070
12:33:4830.1530.2030.20-0.0515069
12:33:4830.2030.2530.20-0.0515068
12:33:4130.1530.2030.25015067
12:33:4130.1530.2030.20-0.0515066
12:33:3530.1530.2030.15-0.1015065
12:33:3530.1530.2030.15-0.1015064
12:33:3430.1530.2030.20-0.0525063
12:33:3430.1530.2030.25035061
12:33:3430.1530.2030.20-0.0525058
12:33:2930.1530.2530.25025056
12:32:5730.1530.2530.250105054
12:32:3030.1530.2030.20-0.0525044
12:32:2130.2030.2530.20-0.0515042
12:32:1930.1530.2030.25015041
12:32:1930.1530.2030.20-0.0545040
12:32:0830.1530.2030.20-0.0515036
12:31:2730.1030.2030.20-0.0535035
12:31:2130.1030.2030.20-0.0525032
12:31:0630.1030.1530.20-0.0525030
12:31:0630.1030.1530.15-0.1035028
12:31:0530.1030.1530.15-0.1015025
12:31:0530.1030.1530.15-0.1025024
12:30:5930.1030.1530.10-0.1515022
12:30:4230.1030.1530.10-0.1515021
12:30:4230.1530.2030.15-0.1035020
12:30:4230.1530.2030.15-0.1035017
12:30:4230.1530.2030.15-0.1085014
12:30:3030.1530.2030.20-0.0525006
12:30:3030.1530.2030.15-0.1035004
12:30:2830.1530.2530.15-0.1025001
12:30:2830.1530.2530.15-0.1024999
12:30:2830.1530.2530.15-0.1014997
12:30:2830.2030.2530.20-0.0564996
12:30:2830.2030.2530.20-0.05714990
12:30:2830.2030.2530.20-0.0514919
12:30:1530.2030.2530.20-0.0514918
12:30:1030.2030.2530.20-0.0514917
12:30:1030.2030.2530.25024916
12:30:0230.2030.2530.20-0.0514914
12:30:0030.2030.2530.20-0.0524913
12:29:5130.2030.2530.25054911
12:29:2630.2030.2530.25024906
12:29:0130.2030.2530.25024904
12:29:0130.2030.2530.250104902
12:28:3830.2030.2530.25054892
12:28:3130.2030.2530.20-0.0514887
12:27:5030.2030.2530.25024886
12:27:4630.2030.2530.25014884
12:27:2530.2030.2530.25054883
12:27:2530.2030.2530.25034878
12:26:5430.2030.2530.20-0.0524875
12:26:3930.2030.2530.25024873
12:26:1030.2030.2530.25054871
12:25:3130.2030.2530.25024866
12:25:2430.2030.2530.25024864
12:25:2430.2030.2530.20-0.0514862
12:25:0630.2030.2530.250104861
12:25:0130.2030.2530.20-0.0514851
12:25:0130.2030.2530.25054850
12:25:0130.2030.2530.20-0.0524845
12:24:5730.2030.2530.25054843
12:24:1930.2030.2530.25024838
12:24:0530.2030.2530.20-0.0514836
12:23:4230.2030.2530.25054835
12:23:2330.2030.2530.25034830
12:23:1030.2030.2530.25024827
12:23:0530.2030.2530.20-0.0574825
12:22:2730.2030.2530.25054818
12:22:0030.2030.2530.25024813
12:21:4830.2030.2530.25014811
12:21:2130.2030.2530.25024810
12:21:1530.2030.2530.20-0.0524808
12:21:1430.2030.2530.25054806
12:21:1330.2030.2530.25014801
12:21:1330.2530.3030.25084800
12:21:1130.2030.3030.30+0.0514792
12:21:1030.2030.3030.30+0.05104791
12:21:0030.2530.3030.25014781
12:20:5130.2030.3030.30+0.0524780
12:20:4730.2530.3030.25024778
12:20:4730.2030.3030.30+0.0514776
12:20:0130.2030.2530.30+0.0514775
12:20:0130.2030.2530.25044774
12:20:0030.2030.2530.20-0.0524770
12:19:4030.2030.2530.25024768
12:19:2230.2030.2530.20-0.0514766
12:19:2030.2030.2530.25024765
12:19:0830.2030.2530.20-0.0534763
12:19:0830.2030.2530.20-0.0514760
12:19:0830.2030.2530.20-0.0514759
12:19:0730.2030.2530.20-0.0534758
12:19:0730.2030.2530.25014755
12:19:0730.2030.2530.25024754
12:19:0730.2030.2530.20-0.05304752
12:18:4730.2030.2530.25014722
12:18:4730.2530.3030.25014721
12:18:4630.2030.3030.30+0.0554720
12:18:3430.2030.3030.30+0.0514715
12:18:3130.2030.3030.30+0.0524714
12:18:2330.2030.2530.25024712
12:18:2330.2030.2530.25044710
12:17:3630.2530.3030.25084706
12:17:3530.2530.3030.25094698
12:17:3530.2530.3030.25034689
12:17:3530.2030.2530.25014686
12:17:3430.2030.2530.25014685
12:17:3330.2030.2530.25054684
12:17:2930.2030.2530.25014679
12:17:2630.2030.2530.25014678
12:17:2030.2030.2530.25024677
12:17:1830.2030.2530.25034675
12:17:1830.2030.2530.25094672
12:17:1430.2030.2530.25014663
12:17:1430.2030.2530.250104662
12:17:0930.2030.2530.20-0.0514652
12:16:1730.2030.2530.25054651
12:16:1130.2030.2530.25024646
12:15:5930.2030.2530.20-0.0524644
12:15:1830.2030.2530.25024642
12:15:0630.2030.2530.25024640
12:15:0530.2030.2530.25044638
12:15:0530.2030.2530.25054634
12:15:0130.2030.2530.25024629
12:15:0030.2030.2530.20-0.0524627
12:14:5630.2030.2530.25034625
12:14:3930.2030.2530.20-0.0534622
12:14:2430.2030.2530.20-0.0524619
12:14:1430.2030.2530.20-0.0514617
12:14:1030.2030.2530.25014616
12:13:5030.2030.2530.25024615
12:13:5030.2030.2530.25054613
12:13:3630.2030.2530.20-0.0514608
12:13:2130.2030.2530.25044607
12:13:2130.2030.2530.25034603
12:13:1730.2030.2530.250104600
12:13:1630.2030.2530.25034590
12:12:3930.2030.2530.25024587
12:12:3730.2030.2530.25054585
12:12:3230.2030.2530.20-0.0514580
12:11:4730.2030.2530.25034579
12:11:4430.2030.2530.25014576
12:11:3030.2030.2530.25024575
12:11:2230.2030.2530.20-0.0514573
12:11:2230.2030.2530.25054572
12:11:1530.2030.2530.25024567
12:11:0830.2030.2530.20-0.0524565
12:10:3130.2030.2530.20-0.0554563
12:10:2230.2030.2530.25014558
12:10:1930.2030.2530.25024557
12:10:1130.2030.2530.25034555
12:10:0930.2030.2530.25054552
12:10:0030.2030.2530.20-0.0524547
12:09:2030.2030.2530.250104545
12:09:1430.2030.2530.25014535
12:09:1430.2030.2530.25034534
12:09:1030.2030.2530.25024531
12:08:5530.2030.2530.25054529
12:08:3630.2030.2530.25034524
12:08:3330.2030.2530.20-0.0524521
12:08:0130.2030.2530.25064519
12:08:0130.2030.2530.25024513
12:07:4030.2030.2530.25054511
12:07:3130.2030.2530.20-0.0534506
12:07:3130.2030.2530.20-0.0514503
12:07:1330.2030.2530.25024502
12:07:0330.2030.2530.20-0.0514500
12:07:0230.2030.2530.20-0.0514499
12:07:0030.2030.2530.25034498
12:06:5030.2030.2530.25024495
12:06:2730.2030.2530.25054493
12:06:1030.2030.2530.25014488
12:05:4530.2030.2530.25014487
12:05:4130.2030.2530.25024486
12:05:2730.2030.3030.30+0.0534484
12:05:2430.2030.2530.30+0.0564481
12:05:2430.2030.2530.25044475
12:05:1230.2030.2530.25054471
12:05:1230.2030.2530.25034466
12:05:0030.2030.2530.20-0.0524463
12:04:3330.2030.3030.30+0.0514461
12:04:3030.2030.3030.30+0.0524460
12:04:2830.2030.2530.25054458
12:03:5930.2030.2530.30+0.0524453
12:03:5930.2030.2530.25034451
12:03:5130.2030.2530.25034448
12:03:4530.2030.3030.20-0.0524445
12:03:2130.2530.3030.25014443
12:03:2030.2530.3030.25014442
12:03:2030.2030.2530.25014441
12:03:1930.2030.2530.20-0.0514440
12:03:1930.2030.2530.25024439
12:03:1430.2030.2530.25054437
12:03:1030.2030.2530.25024432
12:02:4730.2030.2530.25014430
12:02:4430.2030.2530.25054429
12:02:1830.2530.3030.25034424
12:02:1730.2530.3030.25024421
12:02:1730.2030.3030.20-0.0534419
12:02:1730.2030.3030.30+0.0514416
12:02:1730.2030.3030.30+0.0524415
12:02:1730.2530.3030.250934413
12:02:1730.2530.3030.30+0.0534320
12:02:1030.2530.3030.30+0.0524317
12:01:4830.2530.3030.30+0.0514315
12:01:3130.2530.3030.30+0.0554314
12:01:3030.2530.3030.25024309
12:01:2930.2530.3030.30+0.05104307
12:01:1630.2530.3030.30+0.0514297
12:01:0930.2530.3030.30+0.0524296
12:01:0030.2530.3030.30+0.0524294
12:00:4130.2530.3030.30+0.0534292
12:00:3330.2530.3030.25014289
12:00:3130.2530.3030.30+0.0514288
12:00:2530.2530.3030.25014287
12:00:2130.2530.3030.25014286
12:00:1630.2530.3030.25014285
12:00:1630.2530.3030.30+0.0554284
12:00:0730.2530.3030.25024279
12:00:0730.2530.3030.25014277
12:00:0630.2530.3030.30+0.0514276
12:00:0630.2530.3030.25064275
12:00:0630.2530.3030.250124269
12:00:0630.2030.2530.25014257
12:00:0330.2030.3030.30+0.0514256
12:00:0030.2030.3030.20-0.0524255
11:59:5230.2030.3030.20-0.0514253
11:59:5130.2030.2530.25024252
11:59:5130.2030.3030.30+0.0524250
11:59:4830.2530.3030.25014248
11:59:4830.2030.2530.25054247
11:59:4630.2530.3030.25014242
11:59:4530.2530.3030.25034241
11:59:4530.2530.3030.30+0.0514238
11:59:4530.2530.3030.25034237
11:59:4530.2030.2530.25064234
11:59:4530.2030.2530.25084228
11:59:4430.2030.2530.25054220
11:59:3530.2030.2530.250114215
11:59:3230.2030.2530.25054204
11:59:0830.2030.2530.25034199
11:59:0730.2030.2530.25034196
11:59:0330.2030.2530.25054193
11:58:4030.2030.2530.25024188
11:58:0030.2030.2530.25014186
11:57:4830.2030.2530.25054185
11:57:3330.2030.2530.250104180
11:57:3130.2030.2530.25034170
11:57:3130.2030.2530.25024167
11:57:1630.2030.2530.25024165
11:57:0730.2030.2530.25024163
11:56:4630.2030.2530.20-0.0514161
11:56:3930.2030.2530.20-0.0514160
11:56:3530.2030.2530.20-0.0514159
11:56:3430.2030.2530.25054158
11:56:2030.2030.2530.25024153
11:56:0930.2030.2530.25014151
11:55:5630.2030.2530.25034150
11:55:2030.2030.2530.25054147
11:55:1130.2030.2530.25024142
11:55:0930.2030.2530.25014140
11:55:0530.2030.2530.25034139
11:55:0130.2030.2530.20-0.0514136
11:55:0030.2030.2530.20-0.0524135
11:55:0030.2030.2530.25014133
11:54:5230.2030.2530.20-0.0514132
11:54:4330.2030.2530.20-0.0514131
11:54:4330.2030.2530.20-0.0514130
11:54:4030.1530.2030.20-0.0514129
11:54:4030.1530.2030.20-0.0514128
11:54:3030.2030.2530.20-0.0524127
11:54:2930.2030.2530.25014125
11:54:2930.2030.2530.20-0.0574124
11:54:2930.2030.2530.20-0.05114117
11:54:2930.2030.2530.20-0.0524106
11:54:2930.2030.2530.20-0.0534104
11:54:2830.2030.2530.20-0.0514101
11:54:2830.1530.2530.25014100
11:54:2830.2030.2530.20-0.05124099
11:54:2830.2030.2530.20-0.05204087
11:54:2730.2030.2530.20-0.0554067
11:54:2130.2030.2530.20-0.0514062
11:54:2130.2030.2530.20-0.0514061
11:54:2130.2030.2530.25034060
11:54:0630.2030.2530.25054057
11:54:0030.2030.2530.25024052
11:53:3730.2030.2530.25014050
11:53:3730.2030.2530.250104049
11:53:2930.2030.2530.25014039
11:53:0530.2030.2530.25014038
11:53:0430.2030.2530.25024037
11:52:5730.2030.2530.20-0.0534035
11:52:5430.2030.2530.20-0.0524032
11:52:5330.2030.2530.25054030
11:52:5130.1530.2530.15-0.1024025
11:52:5130.1530.2530.25024023
11:52:5130.2030.2530.20-0.0514021
11:52:5030.2030.2530.20-0.0534020
11:52:5030.2030.2530.20-0.0514017
11:52:4930.2030.2530.20-0.0514016
11:52:4930.1530.2030.20-0.0524015
11:52:4930.1530.2030.20-0.0514013
11:52:4930.1530.2030.20-0.0554012
11:52:4730.1530.2030.20-0.05134007
11:52:4730.1530.2030.20-0.0533994
11:52:3030.1530.2030.20-0.0543991
11:52:2430.1530.2030.20-0.0523987
11:52:2330.1530.2030.20-0.0523985
11:52:2230.1530.2030.20-0.0543983
11:52:2230.1530.2030.20-0.05123979
11:51:4130.1530.2030.20-0.0523967
11:51:3930.1530.2030.20-0.0553965
11:51:2430.1530.2030.20-0.0513960
11:51:1130.1530.2030.20-0.0533959
11:51:0930.1530.2030.15-0.1033956
11:51:0330.1530.2030.20-0.0533953
11:50:3030.1530.2030.20-0.0523950
11:50:2330.1530.2030.20-0.0553948
11:50:0430.1530.2030.15-0.1043943
11:50:0030.1530.2030.15-0.1023939
11:49:4230.1530.2030.20-0.05103937
11:49:4130.1530.2030.15-0.1013927
11:49:3630.1530.2030.15-0.1013926
11:49:3530.1530.2030.20-0.0533925
11:49:2130.1530.2030.20-0.0523922
11:49:2030.1530.2030.20-0.0513920
11:49:1030.1530.2030.20-0.0553919
11:49:0430.1530.2030.15-0.1013914
11:49:0230.1530.2030.20-0.0523913
11:49:0030.1530.2030.15-0.1043911
11:48:5830.1530.2030.15-0.1013907
11:48:1030.1530.2030.20-0.0523906
11:48:0230.1530.2030.20-0.0533904
11:48:0030.1530.2030.15-0.1013901
11:48:0030.1530.2030.15-0.1013900
11:47:5830.1530.2030.20-0.0513899
11:47:5730.1530.2030.15-0.1023898
11:47:5630.1530.2030.20-0.0553896
11:47:3130.1530.2030.20-0.0513891
11:47:3130.1530.2030.15-0.1013890
11:47:1530.1530.2030.15-0.1013889
11:47:1430.1530.2030.15-0.1023888
11:47:1430.1530.2030.15-0.1013886
11:47:1330.1530.2030.15-0.1013885
11:47:1330.1530.2030.15-0.1033884
11:47:0230.1530.2030.15-0.1013881
11:47:0230.1530.2030.15-0.1023880
11:47:0230.1530.2030.15-0.1033878
11:47:0130.1530.2030.15-0.1043875
11:47:0130.1530.2030.15-0.1063871
11:47:0130.1530.2030.20-0.0513865
11:47:0130.1530.2030.20-0.0523864
11:47:0130.1530.2030.15-0.1023862
11:47:0130.1530.2030.15-0.1013860
11:47:0130.1530.2030.15-0.1023859
11:47:0030.1530.2030.15-0.1023857
11:47:0030.1030.1530.15-0.1013855
11:47:0030.1030.1530.15-0.1083854
11:47:0030.1030.1530.15-0.1023846
11:46:5630.1030.1530.10-0.1523844
11:46:4630.1030.1530.10-0.1513842
11:46:4630.1030.1530.10-0.1513841
11:46:4330.1030.1530.15-0.1053840
11:46:2630.1030.1530.15-0.1033835
11:46:2430.1030.1530.10-0.1513832
11:46:1730.1030.1530.15-0.1023831
11:46:1230.1030.1530.15-0.1023829
11:46:1130.1030.1530.15-0.1053827
11:45:5130.1030.1530.15-0.1013822
11:45:5130.1030.1530.15-0.1023821
11:45:4830.1030.1530.15-0.1013819
11:45:4530.1030.1530.15-0.10103818
11:45:2830.1030.1530.15-0.1053808
11:45:0030.1030.1530.10-0.1523803
11:44:5030.1030.1530.15-0.1033801
11:44:4030.1030.1530.15-0.1023798
11:44:4030.1030.1530.15-0.1023796
11:44:2230.1030.1530.15-0.1013794
11:44:1830.1030.1530.10-0.1513793
11:44:1530.1030.1530.15-0.1053792
11:43:2930.1030.1530.15-0.1023787
11:43:1730.1030.1530.15-0.1033785
11:43:0030.1030.1530.15-0.1053782
11:42:5430.1030.1530.15-0.10113777
11:42:5230.1030.1530.10-0.1513766
11:42:4730.1030.1530.15-0.1013765
11:42:2130.1030.1530.15-0.1023764
11:41:5730.1030.1530.10-0.1513762
11:41:5330.1030.1530.10-0.1513761
11:41:5230.1030.1530.15-0.10103760
11:41:5230.1030.1530.15-0.1053750
11:41:4730.1030.1530.15-0.1023745
11:41:4130.1030.1530.15-0.1033743
11:41:1030.1030.1530.15-0.1023740
11:40:3330.1030.1530.15-0.1053738
11:40:2130.1030.1530.15-0.1013733
11:40:0630.1030.1530.15-0.1033732
11:40:0330.1030.1530.10-0.1513729
11:40:0030.1030.1530.10-0.1523728
11:40:0030.1030.1530.10-0.1523726
11:39:5930.1030.1530.15-0.1023724
11:39:4130.1030.1530.10-0.1513722
11:39:4130.1030.1530.10-0.1553721
11:39:1830.1030.1530.15-0.1053716
11:38:5130.1030.1530.15-0.1023711
11:38:3630.1030.1530.10-0.1513709
11:38:3030.1030.1530.15-0.1033708
11:38:1830.1030.1530.10-0.1523705
11:38:0330.1030.1530.15-0.1053703
11:37:5730.1030.1530.10-0.1513698
11:37:5330.1030.1530.15-0.1023697
11:37:5330.1030.1530.10-0.1513695
11:37:5330.0530.1030.10-0.15333694
11:37:5330.0530.1030.10-0.15103661
11:37:4030.0530.1030.10-0.1523651
11:37:2130.0530.1030.10-0.1513649
11:37:1330.0530.1030.10-0.1513648
11:37:0030.0530.1030.10-0.1513647
11:37:0030.0530.1030.10-0.1523646
11:36:5730.0530.1030.10-0.1533644
11:36:5330.0530.1030.10-0.1513641
11:36:5130.0530.1030.10-0.1553640
11:36:4830.0530.1030.10-0.1513635
11:36:3030.0530.1030.10-0.1523634
11:36:2630.0530.1030.10-0.1513632
11:36:1130.0530.1030.10-0.1513631
11:35:3630.0530.1030.10-0.1513630
11:35:3630.0530.1030.10-0.1553629
11:35:2530.0530.1030.10-0.1543624
11:35:2230.0530.1030.10-0.1513620
11:35:2130.0530.1030.10-0.1533619
11:35:1930.0530.1030.10-0.1523616
11:35:0030.0530.1030.05-0.2023614
11:34:2930.0530.1030.05-0.2033612
11:34:2930.0530.1030.10-0.1513609
11:34:2230.0530.1030.10-0.1553608
11:34:1030.0530.1030.10-0.1523603
11:33:5830.0530.1030.10-0.15103601
11:33:4730.0530.1030.10-0.1533591
11:33:4630.0530.1030.10-0.1513588
11:33:3130.0030.1030.10-0.1513587
11:33:1330.0030.1030.00-0.2513586
11:33:1330.0530.1030.05-0.20103585
11:33:0830.0530.1030.10-0.1553575
11:33:0030.0530.1030.10-0.1523570
11:32:4030.0530.1030.10-0.1513568
11:32:2330.0530.1030.10-0.1513567
11:32:1030.0530.1030.10-0.1533566
11:31:5530.0530.1030.05-0.2013563
11:31:5430.0530.1030.10-0.1553562
11:31:4930.0530.1030.10-0.1523557
11:30:4230.0530.1030.05-0.2013555
11:30:4030.0530.1030.10-0.1523554
11:30:3930.0530.1030.10-0.1553552
11:30:3530.0530.1030.10-0.1533547
11:30:3530.0530.1030.05-0.2013544
11:30:2430.0530.1030.05-0.2013543
11:30:2430.0530.1030.05-0.2043542
11:30:0030.0030.1030.10-0.15103538
11:30:0030.0030.1030.00-0.2523528
11:29:2930.0030.1030.10-0.1523526
11:29:2830.0030.1030.00-0.2513524
11:29:2530.0030.1030.10-0.1553523
11:29:0230.0030.1030.10-0.1533518
11:28:2130.0030.1030.10-0.1523515
11:28:1930.0530.1030.05-0.2013513
11:28:1730.0530.1030.05-0.2013512
11:28:1330.0030.1030.10-0.1553511
11:27:5430.0530.1030.05-0.2013506
11:27:5430.0030.0530.05-0.2023505
11:27:1430.0530.1030.05-0.2013503
11:27:1230.0530.1030.05-0.2013502
11:27:1230.0530.1030.05-0.2013501
11:27:0230.0530.1030.05-0.2023500
11:26:5930.0530.1030.10-0.1553498
11:26:4730.0530.1030.10-0.1513493
11:26:3630.0530.1030.05-0.2013492
11:26:3430.0530.1030.05-0.2013491
11:26:3330.0530.1030.05-0.2013490
11:26:3330.0530.1030.05-0.2043489
11:26:1330.0530.1030.05-0.2013485
11:26:0530.0530.1030.05-0.2013484
11:26:0530.0530.1030.05-0.2023483
11:25:4530.0530.1030.10-0.1553481
11:25:3830.0530.1030.05-0.2013476
11:25:3730.0530.1030.05-0.2013475
11:25:3630.0530.1030.05-0.2013474
11:25:3630.0530.1030.05-0.2013473
11:25:2730.0530.1030.05-0.2013472
11:25:2230.0530.1030.05-0.2013471
11:25:2230.0530.1030.05-0.2013470
11:25:0030.0030.1030.00-0.2523469
11:24:5830.0030.1030.00-0.2513467
11:24:5830.0030.1030.10-0.1523466
11:24:5830.0030.0530.10-0.15403464
11:24:5830.0030.0530.05-0.20103424
11:24:5630.0030.0530.05-0.2013414
11:24:3130.0030.0530.10-0.1533413
11:24:3130.0030.0530.05-0.2023410
11:24:2430.0530.1030.05-0.2013408
11:24:2030.0530.1030.05-0.2013407
11:24:1930.0530.1030.05-0.2023406
11:23:5930.0030.1030.10-0.1513404
11:23:5030.0530.1030.05-0.2013403
11:23:5030.0030.0530.05-0.2023402
11:23:5030.0530.1030.05-0.2013400
11:23:5030.0030.1030.10-0.1543399
11:23:4130.0530.1030.05-0.2013395
11:23:1830.0530.1030.05-0.2013394
11:23:1630.0030.1030.10-0.1553393
11:23:0630.0030.1030.00-0.2513388
11:22:5630.0530.1030.05-0.20173387
11:22:5630.0530.1030.05-0.2023370
11:22:2430.0530.1030.05-0.2013368
11:22:0830.0030.0530.05-0.2033367
11:22:0830.0030.0530.05-0.2043364
11:22:0230.0030.0530.05-0.2053360
11:20:5030.0030.0530.00-0.2513355
11:20:5030.0030.0530.05-0.2023354
11:20:5029.9530.0030.00-0.25353352
11:20:4829.9530.0030.00-0.2543317
11:20:4829.9530.0030.00-0.2513313
11:20:4829.9530.0030.00-0.2553312
11:20:4829.9530.0030.00-0.2553307
11:20:3829.9530.0030.00-0.2543302
11:20:0729.9530.0029.95-0.3013298
11:20:0029.9530.0029.95-0.3023297
11:19:3429.9029.9529.95-0.30123295
11:19:3429.9029.9529.95-0.3053283
11:19:0329.9029.9529.90-0.3583278
11:19:0129.9029.9529.95-0.3073270
11:18:4629.9029.9529.90-0.3513263
11:18:2429.9029.9529.90-0.3513262
11:18:2129.9029.9529.95-0.3053261
11:18:0029.9029.9529.90-0.3513256
11:17:3629.9029.9529.95-0.3023255
11:17:2329.9029.9529.95-0.3043253
11:17:1129.9029.9529.90-0.3513249
11:16:5829.9029.9529.95-0.30203248
11:16:1129.9029.9529.90-0.3513228
11:16:0929.9029.9529.90-0.3513227
11:16:0829.9029.9529.90-0.3513226
11:16:0229.9029.9529.90-0.3513225
11:16:0129.9029.9529.90-0.3513224
11:16:0029.9029.9529.90-0.3513223
11:16:0029.8529.9029.90-0.3513222
11:16:0029.8529.9029.90-0.3513221
11:15:5929.9029.9529.90-0.3513220
11:15:5929.9029.9529.90-0.3513219
11:15:5329.9029.9529.90-0.3523218
11:15:5329.9029.9529.90-0.3513216
11:15:5229.9029.9529.90-0.3523215
11:15:5129.9029.9529.90-0.3573213
11:15:5129.9029.9529.90-0.3513206
11:15:5129.9029.9529.90-0.3533205
11:15:4629.9029.9529.90-0.3513202
11:15:3829.9029.9529.90-0.3513201
11:15:3729.9029.9529.90-0.3513200
11:15:3729.9029.9529.90-0.3513199
11:15:2129.9029.9529.90-0.3523198
11:15:1029.9029.9529.90-0.3523196
11:15:0829.9029.9529.90-0.3513194
11:15:0129.9029.9529.90-0.3523193
11:14:3729.9029.9529.90-0.3533191
11:14:2129.9029.9529.90-0.3513188
11:14:0929.9029.9529.90-0.3513187
11:14:0729.9029.9529.90-0.3523186
11:14:0729.9029.9529.90-0.35503184
11:13:5829.9029.9529.95-0.3013134
11:12:5029.9029.9529.95-0.3013133
11:12:2829.9030.0029.90-0.3513132
11:12:2629.9030.0029.90-0.35203131
11:11:5429.9530.0029.95-0.3013111
11:11:5429.9530.0029.95-0.3013110
11:10:4629.9530.0029.95-0.3033109
11:10:4629.9530.0029.95-0.3013106
11:10:0129.9030.0029.90-0.3523105
11:09:2629.9030.0029.90-0.3513103
11:09:2529.9530.0029.95-0.3023102
11:09:2429.9530.0029.95-0.3023100
11:09:2429.9530.0029.95-0.3013098
11:09:2429.9530.0029.95-0.3023097
11:09:2429.9530.0029.95-0.3033095
11:09:2429.9530.0029.95-0.3083092
11:09:2429.9530.0029.95-0.3013084
11:09:2029.9530.0029.95-0.3023083
11:09:2029.9530.0029.95-0.3093081
11:07:0029.9530.0029.95-0.3013072
11:06:2929.9530.0029.95-0.3013071
11:05:0129.9530.0029.95-0.3023070
11:04:4129.9530.0029.95-0.3023068
11:04:1929.9029.9529.95-0.3013066
11:04:1929.9029.9529.95-0.3043065
11:04:1929.9029.9529.95-0.30103061
11:04:1929.9029.9529.95-0.3033051
11:02:5229.9029.9529.95-0.3013048
11:02:4829.9029.9529.90-0.3513047
11:02:4529.9030.0029.90-0.3523046
11:02:4329.9530.0029.95-0.3013044
11:02:3129.9530.0029.95-0.3063043
11:02:1029.9530.0029.90-0.3523037
11:02:1029.9530.0029.95-0.3083035
11:02:0929.9530.0029.95-0.3033027
11:01:3529.9530.0029.95-0.3023024
11:01:3229.9029.9529.95-0.3073022
11:01:3229.9029.9529.95-0.3053015
11:01:0529.9029.9529.95-0.3013010
11:01:0329.9029.9529.95-0.3013009
11:00:5529.9029.9529.95-0.3013008
11:00:3529.9029.9529.95-0.30103007
11:00:2829.9029.9529.90-0.3522997
11:00:2729.9029.9529.90-0.3512995
11:00:2629.9029.9529.95-0.30102994
11:00:1829.9029.9529.95-0.3012984
11:00:1629.9029.9529.95-0.30102983
11:00:0129.9029.9529.90-0.3522973
10:59:2829.9029.9529.90-0.3512971
10:59:0429.9029.9529.90-0.3512970
10:59:0429.9029.9529.90-0.3522969
10:58:4929.9029.9529.90-0.3522967
10:55:0129.9029.9529.90-0.3522965
10:54:4429.9029.9529.90-0.3522963
10:54:1729.9029.9529.90-0.3512961
10:54:0229.9029.9529.90-0.3532960
10:53:2329.9029.9529.90-0.3512957
10:53:2329.8529.9029.90-0.35302956
10:53:2329.8529.9029.90-0.35102926
10:53:2329.8529.9029.90-0.3512916
10:53:1029.8529.9029.90-0.3582915
10:53:1029.8529.9029.90-0.3552907
10:52:5529.8529.9029.85-0.4012902
10:52:5429.8529.9029.90-0.3512901
10:52:2529.8529.9029.90-0.3552900
10:51:4429.8529.9029.85-0.4022895
10:51:2329.8529.9029.85-0.4012893
10:51:2329.8529.9029.85-0.4022892
10:51:1729.8529.9529.85-0.4032890
10:51:1729.9029.9529.90-0.35672887
10:51:1729.9029.9529.90-0.35482820
10:51:1329.9029.9529.90-0.3522772
10:51:0229.9029.9529.90-0.3522770
10:50:5629.9029.9529.90-0.3522768
10:50:4429.9029.9529.90-0.3512766
10:50:4329.9029.9529.90-0.3522765
10:50:3329.9029.9529.90-0.3522763
10:50:2429.9029.9529.90-0.3532761
10:50:0029.9029.9529.90-0.3522758
10:49:4529.9029.9529.95-0.30102756
10:49:3529.9029.9529.95-0.3052746
10:49:0129.9029.9529.95-0.3012741
10:49:0129.9029.9529.90-0.3512740
10:48:3229.9029.9529.90-0.3512739
10:47:5329.8529.9029.90-0.35682738
10:47:4529.8529.9029.85-0.4032670
10:47:1529.8529.9029.85-0.4012667
10:47:0729.8529.9029.85-0.4012666
10:46:3129.8529.9029.85-0.4012665
10:46:2729.8529.9029.85-0.4012664
10:46:2629.8529.9029.90-0.3512663
10:46:2429.8529.9029.85-0.4012662
10:46:0829.8529.9029.85-0.4012661
10:45:4229.8529.9029.85-0.4012660
10:45:3529.8529.9029.85-0.4012659
10:45:1529.8529.9029.85-0.4012658
10:45:0029.8529.9029.85-0.4022657
10:44:4929.8529.9029.85-0.4012655
10:44:4529.8529.9029.85-0.4012654
10:44:2529.8529.9029.90-0.3512653
10:44:1629.8529.9029.85-0.4022652
10:44:1229.9029.9529.90-0.3552650
10:44:1229.9029.9529.90-0.35192645
10:44:1229.9029.9529.90-0.35212626
10:43:5429.9029.9529.90-0.3512605
10:43:3329.9029.9529.90-0.3512604
10:43:0629.9029.9529.90-0.3512603
10:43:0329.9029.9529.90-0.3512602
10:42:5329.9029.9529.90-0.3512601
10:42:1729.9029.9529.90-0.3512600
10:42:1629.9029.9529.90-0.3512599
10:42:0329.9029.9529.95-0.3012598
10:41:3729.9029.9529.90-0.3512597
10:41:3529.9029.9529.90-0.3512596
10:40:5729.9029.9529.90-0.3512595
10:40:2029.9029.9529.90-0.3512594
10:40:1929.9029.9529.90-0.3512593
10:40:0629.9029.9529.95-0.3012592
10:40:0029.9029.9529.90-0.3522591
10:39:3829.9029.9529.90-0.3512589
10:39:2529.9029.9529.90-0.3512588
10:39:1929.9029.9529.90-0.3512587
10:39:1529.9029.9529.90-0.3522586
10:36:2229.9029.9529.90-0.3512584
10:35:5729.9029.9529.95-0.3022583
10:35:4529.9029.9529.90-0.3522581
10:35:2629.9029.9529.90-0.3522579
10:35:0029.9029.9529.90-0.3522577
10:34:5729.9029.9529.90-0.3522575
10:33:5329.9029.9529.90-0.3512573
10:33:5329.9029.9529.90-0.3512572
10:33:4929.9029.9529.90-0.3512571
10:33:3629.9029.9529.90-0.3512570
10:33:3029.9029.9529.90-0.3532569
10:33:3029.9029.9529.95-0.3052566
10:33:2629.9029.9529.90-0.3512561
10:33:2029.9029.9529.90-0.35102560
10:33:1129.9029.9529.90-0.3542550
10:33:0029.9029.9529.90-0.3522546
10:32:5429.9029.9529.90-0.3512544
10:32:5229.9029.9529.90-0.3542543
10:32:4629.9029.9529.90-0.3512539
10:32:4329.8529.9529.85-0.4012538
10:32:4329.9029.9529.90-0.35682537
10:32:3029.9029.9529.95-0.3012469
10:32:2829.9029.9529.95-0.3012468
10:32:2429.9029.9529.95-0.3012467
10:32:1729.9029.9529.95-0.3012466
10:32:1229.9029.9529.95-0.3012465
10:32:0929.9029.9529.95-0.3012464
10:32:0729.9029.9529.90-0.3532463
10:31:5629.9029.9529.95-0.3032460
10:31:5229.9029.9529.95-0.3012457
10:31:4829.9029.9529.95-0.3012456
10:31:4629.9029.9529.95-0.3012455
10:31:4029.9029.9529.95-0.3022454
10:31:3929.9029.9529.95-0.3062452
10:31:3929.9029.9529.95-0.30202446
10:31:2729.9029.9529.95-0.3012426
10:31:2229.9029.9529.95-0.3012425
10:31:1529.9029.9529.95-0.3012424
10:31:0829.9029.9529.95-0.3022423
10:30:5429.9029.9529.95-0.3012421
10:30:5429.9029.9529.95-0.3012420
10:30:4229.9029.9529.95-0.30352419
10:30:4229.9029.9529.95-0.3052384
10:29:5329.9029.9529.95-0.3022379
10:29:5029.9029.9529.90-0.3552377
10:29:2029.9029.9529.90-0.3532372
10:28:2029.9029.9529.90-0.3582369
10:27:5929.9029.9529.90-0.3512361
10:27:3229.9029.9529.90-0.3512360
10:27:0129.9029.9529.90-0.3552359
10:26:5029.8529.9029.90-0.35492354
10:26:4429.8529.9029.85-0.4012305
10:26:4229.8529.9029.90-0.3512304
10:26:2929.8529.9029.85-0.4012303
10:26:2929.8529.9029.85-0.40222302
10:26:2829.8529.9029.85-0.4012280
10:26:2829.8529.9029.85-0.4012279
10:26:2829.8529.9029.85-0.4012278
10:26:2829.9029.9529.90-0.351362277
10:26:2829.9029.9529.90-0.351002141
10:26:2729.9029.9529.90-0.3512041
10:26:2729.9029.9529.95-0.3042040
10:26:1329.9030.0029.90-0.3542036
10:26:1029.9030.0029.90-0.3542032
10:26:1029.9030.0029.90-0.35102028
10:26:1029.9030.0029.90-0.3512018
10:26:1029.9030.0029.90-0.3512017
10:26:1029.9530.0029.95-0.30992016
10:25:0629.9530.0029.95-0.3021917
10:24:4829.9530.0029.95-0.3021915
10:24:4629.9530.0030.00-0.2521913
10:24:4529.9530.0029.95-0.30501911
10:24:1529.9530.0030.00-0.2511861
10:24:0029.9530.0029.95-0.3011860
10:23:5829.9530.0030.00-0.2511859
10:23:4329.9530.0030.00-0.2521858
10:23:2529.9530.0030.00-0.2511856
10:23:1129.9530.0030.00-0.2511855
10:22:3729.9530.0030.00-0.2511854
10:22:3729.9530.0030.00-0.2511853
10:22:2429.9530.0030.00-0.2521852
10:22:2229.9530.0030.00-0.2511850
10:22:0729.9530.0030.00-0.2511849
10:22:0229.9530.0030.00-0.25141848
10:22:0229.9530.0030.00-0.2581834
10:22:0229.9530.0030.00-0.2531826
10:21:5229.9530.0030.00-0.2511823
10:21:3229.9530.0030.00-0.2511822
10:20:3129.9530.0030.00-0.2511821
10:19:5429.9530.0029.95-0.3011820
10:19:5329.9530.0030.00-0.2511819
10:19:4929.9530.0030.00-0.25111818
10:19:4329.9530.0030.00-0.2511807
10:19:2129.9530.0029.95-0.3011806
10:19:2029.9530.0029.95-0.3081805
10:18:5029.9530.0030.00-0.2511797
10:18:4729.9530.0030.00-0.2561796
10:18:4330.0030.0530.00-0.2511790
10:18:2930.0030.0530.00-0.2531789
10:18:2729.9530.0030.00-0.2511786
10:18:2730.0030.0530.00-0.2511785
10:18:2630.0030.0530.00-0.2531784
10:18:2629.9530.0030.00-0.2541781
10:18:1429.9530.0529.95-0.3011777
10:18:1429.9530.0529.95-0.3011776
10:18:1429.9530.0030.00-0.2511775
10:18:1429.9530.0030.00-0.25101774
10:18:1429.9530.0030.00-0.25331764
10:18:1429.9530.0030.00-0.25401731
10:18:0129.9530.0029.95-0.3011691
10:17:4129.9530.0029.95-0.3011690
10:17:1529.9530.0030.00-0.2511689
10:17:0929.9530.0029.95-0.3011688
10:16:2029.9530.0029.95-0.3011687
10:15:5929.9530.0029.95-0.3021686
10:15:4229.9530.0029.95-0.3011684
10:15:3729.9530.0029.95-0.3011683
10:15:3729.9530.0029.95-0.3011682
10:15:3429.9530.0029.95-0.3011681
10:15:3129.9530.0029.95-0.3021680
10:15:0629.9530.0029.95-0.3031678
10:15:0429.9530.0029.95-0.3081675
10:14:4429.9530.0030.00-0.2531667
10:14:2729.9530.0030.00-0.2511664
10:14:2129.9530.0029.95-0.3031663
10:14:2029.9530.0029.95-0.3021660
10:14:2029.9530.0029.95-0.30861658
10:14:2029.9530.0029.95-0.30121572
10:14:2029.9530.0029.95-0.3051560
10:14:1929.9530.0029.95-0.3031555
10:14:1929.9530.0029.95-0.3021552
10:14:0529.9530.0029.95-0.3011550
10:13:2129.9530.0029.95-0.3011549
10:12:2829.9530.0030.00-0.2511548
10:12:1329.9530.0030.00-0.2511547
10:12:1329.9530.0029.95-0.3011546
10:12:1029.9530.0029.95-0.3011545
10:12:0529.9530.0030.00-0.2511544
10:11:5429.9530.0030.00-0.2511543
10:11:4429.9530.0030.00-0.2511542
10:11:3129.9530.0030.00-0.2511541
10:11:2129.9530.0030.00-0.2511540
10:11:2129.9530.0030.00-0.2511539
10:10:5129.9530.0030.00-0.2511538
10:10:2129.9530.0030.00-0.2511537
10:10:1529.9530.0030.00-0.2531536
10:10:1429.9530.0030.00-0.2521533
10:10:1429.9530.0030.00-0.2511531
10:10:0829.9530.0030.00-0.25141530
10:09:2829.9530.0030.00-0.2511516
10:09:1229.9530.0029.95-0.30101515
10:08:2129.9530.0030.00-0.2531505
10:08:2029.9530.0029.95-0.3011502
10:07:5629.9530.0030.00-0.2511501
10:07:4329.9530.0029.95-0.3011500
10:07:4129.9530.0030.00-0.25161499
10:07:0129.9530.0030.00-0.2511483
10:06:5329.9530.0029.95-0.3011482
10:06:5029.9530.0029.95-0.3041481
10:06:4629.9530.0030.00-0.2511477
10:06:0829.9530.0030.00-0.2511476
10:05:5829.9530.0030.00-0.2511475
10:05:2729.9530.0030.00-0.2521474
10:05:2629.9530.0029.95-0.3011472
10:05:2629.9530.0029.95-0.3011471
10:05:2630.0030.0530.00-0.25231470
10:04:1230.0030.0530.00-0.2521447
10:03:4530.0030.0530.00-0.2511445
10:03:4530.0030.0530.00-0.25201444
10:03:0229.9530.0030.00-0.2521424
10:02:4530.0030.0530.00-0.2511422
10:02:4529.9530.0030.00-0.2511421
10:02:4529.9530.0030.00-0.2561420
10:02:4530.0030.0530.00-0.2541414
10:02:3730.0030.0530.05-0.2011410
10:02:3130.0030.0530.05-0.2011409
10:02:1830.0030.0530.05-0.2011408
10:02:0429.9530.0529.95-0.3031407
10:02:0430.0030.0530.00-0.25601404
09:59:5130.0030.0530.00-0.2541344
09:59:4730.0030.0530.00-0.2511340
09:59:4230.0030.0530.05-0.2011339
09:59:4230.0030.0530.05-0.2031338
09:59:3030.0030.0530.05-0.2011335
09:58:2730.0030.0530.05-0.2011334
09:58:2529.9530.0030.00-0.2511333
09:58:2529.9530.0030.00-0.2591332
09:58:2429.9530.0529.95-0.3011323
09:58:2429.9530.0030.00-0.25321322
09:58:2429.9530.0030.00-0.2551290
09:58:2429.9530.0030.00-0.25151285
09:54:5229.9530.0029.95-0.3011270
09:54:1529.9530.0029.95-0.3011269
09:54:0729.9530.0030.00-0.2531268
09:53:4029.9530.0029.95-0.3011265
09:53:3429.9530.0030.00-0.2511264
09:53:3329.9530.0030.00-0.2511263
09:52:3429.9530.0030.00-0.2511262
09:52:2429.9530.0030.00-0.2511261
09:52:1129.9530.0029.95-0.3011260
09:52:0929.9530.0030.00-0.2531259
09:51:5629.9530.0030.00-0.2511256
09:51:4029.9530.0529.95-0.3011255
09:51:3430.0030.0530.00-0.2521254
09:51:3430.0030.0530.00-0.2581252
09:51:2329.9530.0529.95-0.3011244
09:51:2229.9530.0529.95-0.3011243
09:51:2230.0030.0530.00-0.25231242
09:51:2030.0030.0530.00-0.2511219
09:51:2030.0030.0530.00-0.2521218
09:51:1830.0030.0530.00-0.2531216
09:51:1830.0030.0530.00-0.2511213
09:51:1630.0030.0530.00-0.2541212
09:51:1630.0030.0530.05-0.2011208
09:51:1630.0030.0530.00-0.2561207
09:51:1630.0030.0530.00-0.25231201
09:51:1630.0030.0530.00-0.25161178
09:51:1630.0030.0530.00-0.2531162
09:51:1630.0030.0530.00-0.25501159
09:51:0430.0030.0530.00-0.2511109
09:50:2430.0030.0530.00-0.2511108
09:50:1830.0030.0530.00-0.2511107
09:50:1330.0030.0530.00-0.2511106
09:49:4630.0030.0530.00-0.2511105
09:49:3030.0030.0530.00-0.2511104
09:49:1330.0030.0530.00-0.2511103
09:48:3530.0030.0530.00-0.2511102
09:48:1430.0030.0530.00-0.2511101
09:48:0730.0030.0530.00-0.2511100
09:48:0730.0030.0530.05-0.2021099
09:48:0530.0030.0530.05-0.2011097
09:48:0530.0030.0530.05-0.2031096
09:48:0430.0030.1030.00-0.2511093
09:47:5530.0030.1030.00-0.2511092
09:47:5130.0030.1030.00-0.2511091
09:47:5130.0030.1030.00-0.2561090
09:47:3130.0030.1030.00-0.2511084
09:47:2930.0030.1030.00-0.2561083
09:47:1730.0030.1030.00-0.2511077
09:47:1530.0530.1030.00-0.2591076
09:47:1530.0530.1030.05-0.2061067
09:47:1430.0530.1030.05-0.2011061
09:46:4130.0030.1030.00-0.2511060
09:46:3930.0030.1030.00-0.2511059
09:46:0230.0030.1030.00-0.2511058
09:45:2930.0030.1030.00-0.2511057
09:45:2430.0030.0530.05-0.2011056
09:44:5630.0030.1030.00-0.2511055
09:44:4930.0030.1030.00-0.2511054
09:44:3330.0030.0530.05-0.2011053
09:44:3330.0530.1030.05-0.2011052
09:44:3330.0530.1030.05-0.2011051
09:44:3230.0530.1030.05-0.2011050
09:44:3030.0530.1030.05-0.2021049
09:44:1830.0030.1030.00-0.2511047
09:43:3930.0530.1030.05-0.2011046
09:43:2830.0530.1030.05-0.2011045
09:43:2830.0530.1030.05-0.2011044
09:43:2630.0530.1030.05-0.2031043
09:43:2630.0530.1030.05-0.2011040
09:43:2230.0530.1030.05-0.2011039
09:42:2830.0530.1030.05-0.2011038
09:41:5430.0530.1030.05-0.2011037
09:41:4130.0530.1030.05-0.2011036
09:41:2030.0530.1030.05-0.2011035
09:41:1530.0530.1030.05-0.2011034
09:40:5230.0530.1030.05-0.2021033
09:40:1630.0530.1030.05-0.2011031
09:39:2430.0530.1030.05-0.2011030
09:39:1030.0530.1030.10-0.1511029
09:38:3830.0530.1030.05-0.2011028
09:38:2530.0530.1030.05-0.20101027
09:38:1430.0530.1030.05-0.2051017
09:38:0130.0530.1030.05-0.2011012
09:37:4730.0030.0530.05-0.2011011
09:36:3130.0030.0530.05-0.2011010
09:36:2830.0030.0530.05-0.2041009
09:36:1530.0530.1030.05-0.2021005
09:36:0830.0030.0530.05-0.20271003
09:36:0830.0030.0530.05-0.202976
09:35:5730.0030.0530.00-0.251974
09:35:4030.0030.0530.00-0.251973
09:35:2730.0030.0530.05-0.201972
09:35:2430.0030.0530.00-0.251971
09:35:1730.0030.0530.00-0.251970
09:35:1730.0030.0530.05-0.201969
09:34:3730.0030.0530.00-0.251968
09:34:0430.0030.0530.00-0.251967
09:34:0130.0030.0530.05-0.201966
09:33:5530.0030.0530.05-0.201965
09:33:5430.0030.0530.05-0.201964
09:33:5230.0030.0530.00-0.251963
09:33:4330.0030.0530.00-0.251962
09:33:0930.0030.0530.05-0.201961
09:33:0430.0030.0530.05-0.201960
09:33:0030.0030.0530.05-0.202959
09:32:4930.0030.0530.05-0.206957
09:32:3330.0030.0530.05-0.202951
09:32:1330.0030.0530.05-0.201949
09:31:4230.0030.0530.05-0.201948
09:31:1030.0030.0530.05-0.201947
09:31:0930.0030.0530.05-0.201946
09:31:0830.0030.0530.00-0.252945
09:31:0830.0030.0530.00-0.251943
09:31:0630.0030.0530.05-0.201942
09:30:3430.0030.0530.05-0.202941
09:30:3330.0030.0530.00-0.254939
09:30:2330.0030.0530.00-0.252935
09:30:0029.9530.0030.00-0.251933
09:30:0029.9530.0030.00-0.253932
09:29:5529.9530.0030.00-0.258929
09:29:5529.9530.0030.00-0.251921
09:29:5429.9530.0030.00-0.251920
09:29:5430.0030.0530.00-0.2526919
09:29:5430.0030.0530.00-0.252893
09:29:5230.0030.0530.00-0.251891
09:29:4730.0030.0530.00-0.252890
09:29:3230.0030.0530.00-0.252888
09:29:1830.0030.0530.00-0.251886
09:29:1130.0030.0530.05-0.201885
09:28:1130.0030.0530.00-0.251884
09:28:0930.0030.0530.05-0.201883
09:28:0529.9530.0530.05-0.203882
09:28:0229.9530.0530.05-0.202879
09:27:5729.9530.0530.05-0.201877
09:27:5629.9530.0030.00-0.2528876
09:27:5629.9530.0030.00-0.2525848
09:27:5529.9530.0029.95-0.302823
09:27:4929.9530.0030.00-0.251821
09:27:3729.9530.0029.95-0.301820
09:27:1629.9530.0030.00-0.251819
09:27:1529.9530.0029.95-0.301818
09:27:1429.9530.0030.00-0.2518817
09:26:5929.9530.0030.00-0.251799
09:26:5729.9530.0029.95-0.301798
09:26:5129.9530.0030.00-0.251797
09:26:5129.9530.0030.00-0.251796
09:26:4429.9530.0029.95-0.301795
09:26:4029.9530.0030.00-0.251794
09:26:3629.9530.0030.00-0.251793
09:26:3229.9530.0030.00-0.251792
09:26:1129.9530.0030.00-0.255791
09:26:0829.9530.0030.00-0.251786
09:26:0829.9530.0030.00-0.256785
09:25:5729.9530.0029.95-0.301779
09:25:3229.9530.0029.95-0.301778
09:25:2529.9530.0030.00-0.252777
09:24:4629.9530.0030.00-0.252775
09:24:4529.9530.0030.00-0.252773
09:24:4529.9530.0030.00-0.252771
09:24:3929.9530.0030.00-0.252769
09:24:3229.9530.0030.00-0.252767
09:24:3129.9530.0030.00-0.252765
09:24:3029.9530.0030.00-0.253763
09:24:2729.9530.0030.00-0.252760
09:24:2629.9530.0030.00-0.251758
09:24:2029.9530.0030.00-0.252757
09:24:1129.9530.0030.00-0.253755
09:23:5929.9530.0030.00-0.251752
09:23:5329.9530.0030.00-0.252751
09:23:4929.9530.0029.95-0.301749
09:23:2229.9530.0030.00-0.251748
09:23:0929.9530.0029.95-0.301747
09:22:5729.9530.0029.95-0.301746
09:22:5729.9530.0030.00-0.251745
09:22:5129.9530.0029.95-0.309744
09:22:4729.9530.0030.00-0.251735
09:22:4329.9530.0030.00-0.252734
09:22:4229.9530.0030.00-0.252732
09:22:3429.9530.0029.95-0.301730
09:22:2629.9530.0029.95-0.301729
09:21:5729.9530.0029.95-0.301728
09:21:5429.9530.0029.95-0.305727
09:21:4629.9530.0029.95-0.301722
09:21:1129.9530.0029.95-0.301721
09:20:5029.9530.0030.00-0.251720
09:20:3729.9530.0029.95-0.301719
09:20:3629.9530.0029.95-0.301718
09:20:0729.9530.0030.00-0.252717
09:19:5929.9530.0029.95-0.301715
09:19:4529.9530.0029.95-0.301714
09:19:2729.9530.0029.95-0.301713
09:19:2329.9530.0029.95-0.305712
09:19:0529.9530.0029.95-0.301707
09:18:5529.9530.0029.95-0.301706
09:18:3229.9530.0030.00-0.252705
09:18:2029.9530.0029.95-0.301703
09:18:1629.9530.0029.95-0.301702
09:18:0429.9530.0029.95-0.301701
09:17:5429.9530.0029.95-0.301700
09:17:4329.9530.0029.95-0.304699
09:17:4029.9530.0029.95-0.301695
09:17:3829.9530.0029.95-0.301694
09:17:2929.9530.0029.95-0.301693
09:17:2929.9530.0029.95-0.304692
09:17:0029.9530.0029.95-0.301688
09:17:0029.9530.0029.95-0.302687
09:16:3429.9530.0029.95-0.301685
09:16:3429.9530.0029.95-0.303684
09:16:2029.9530.0029.95-0.301681
09:16:1329.9530.0030.00-0.251680
09:16:1229.9530.0029.95-0.3010679
09:15:5229.9530.0029.95-0.304669
09:15:4929.9530.0029.95-0.304665
09:15:4929.9530.0030.00-0.251661
09:15:3729.9530.0029.95-0.302660
09:15:3329.9530.0029.95-0.305658
09:15:3129.9530.0030.00-0.252653
09:15:1329.9530.0030.00-0.252651
09:14:5229.9530.0030.00-0.251649
09:14:5029.9530.0030.00-0.255648
09:14:3729.9530.0030.00-0.251643
09:14:2429.9530.0030.00-0.251642
09:14:2329.9530.0030.00-0.251641
09:14:2129.9530.0030.00-0.251640
09:14:1529.9530.0030.00-0.2510639
09:14:1329.9530.0030.00-0.2510629
09:14:0429.9530.0030.00-0.255619
09:13:4629.9530.0030.00-0.251614
09:13:3929.9530.0030.00-0.252613
09:13:3929.9530.0030.00-0.252611
09:13:3629.9530.0030.00-0.255609
09:13:1929.9530.0029.95-0.301604
09:13:1329.9530.0030.00-0.253603
09:13:0829.9530.0029.95-0.302600
09:12:4729.9530.0029.95-0.301598
09:12:3529.9530.0029.95-0.305597
09:12:3429.9530.0029.95-0.301592
09:12:3129.9530.0030.00-0.251591
09:12:2429.9530.0029.95-0.301590
09:12:2429.9530.0029.95-0.3020589
09:12:1429.9530.0029.95-0.301569
09:12:1129.9530.0029.95-0.302568
09:12:0429.9530.0029.95-0.305566
09:11:5429.9530.0029.95-0.301561
09:11:3229.9530.0030.00-0.251560
09:11:1929.9530.0029.95-0.301559
09:11:1329.9530.0029.95-0.302558
09:11:0629.9530.0029.95-0.302556
09:11:0529.9530.0029.95-0.301554
09:10:5929.9530.0030.00-0.251553
09:10:4729.9530.0030.00-0.255552
09:10:3329.9530.0030.00-0.252547
09:10:2629.9530.0030.00-0.252545
09:10:2629.9530.0029.95-0.301543
09:10:2229.9530.0029.95-0.303542
09:10:1829.9530.0029.95-0.301539
09:10:1229.9530.0029.95-0.303538
09:10:0729.9530.0029.95-0.302535
09:10:0529.9530.0029.95-0.3010533
09:10:0329.9530.0029.95-0.303523
09:10:0029.9530.0029.95-0.301520
09:09:5229.9530.0029.95-0.301519
09:09:4729.9530.0029.95-0.303518
09:09:3829.9530.0029.95-0.301515
09:09:1829.9530.0029.95-0.301514
09:09:0229.9530.0029.95-0.301513
09:08:5529.9530.0029.95-0.304512
09:08:4529.9530.0029.95-0.301508
09:08:4329.9530.0029.95-0.306507
09:08:3729.9530.0029.95-0.303501
09:08:2229.9530.0029.95-0.305498
09:08:1929.9530.0030.00-0.251493
09:08:1929.9530.0030.00-0.253492
09:08:0429.9530.0029.95-0.301489
09:08:0429.9530.0029.95-0.3010488
09:07:5229.9530.0029.95-0.304478
09:07:3629.9530.0029.95-0.301474
09:07:2229.9530.0029.95-0.302473
09:07:2129.9530.0030.00-0.255471
09:07:1729.9530.0029.95-0.301466
09:07:0229.9030.0030.00-0.256465
09:06:5129.9530.0029.95-0.303459
09:06:5129.9530.0029.95-0.301456
09:06:4629.9530.0029.95-0.303455
09:06:4529.9530.0029.95-0.301452
09:06:3429.9530.0029.95-0.301451
09:06:3429.9530.0030.00-0.252450
09:06:3029.9530.0029.95-0.303448
09:06:2929.9530.0029.95-0.302445
09:06:2929.9530.0029.95-0.306443
09:06:2929.9530.0029.95-0.301437
09:06:2829.9530.0029.95-0.305436
09:06:2829.9530.0029.95-0.301431
09:06:2829.9530.0029.95-0.301430
09:06:2830.0030.0530.00-0.2571429
09:06:2830.0030.0530.00-0.253358
09:06:2030.0030.0530.00-0.251355
09:06:1830.0030.0530.00-0.251354
09:06:1330.0030.0530.00-0.257353
09:06:1330.0030.0530.00-0.2534346
09:06:0530.0030.0530.00-0.251312
09:05:4930.0030.0530.05-0.201311
09:05:4030.0030.0530.05-0.201310
09:05:2330.0030.0530.05-0.201309
09:05:1130.0030.0530.05-0.201308
09:05:1130.0030.0530.05-0.201307
09:05:0930.0030.0530.05-0.201306
09:05:0830.0030.0530.00-0.256305
09:05:0530.0530.1030.05-0.2055299
09:05:0130.0530.1030.05-0.201244
09:04:5930.0530.1030.05-0.201243
09:04:4030.0530.1030.05-0.201242
09:04:3930.0530.1030.05-0.201241
09:04:3930.0530.1030.05-0.201240
09:04:2730.0530.1030.05-0.203239
09:04:2430.1030.1530.10-0.1530236
09:04:2430.1030.1530.10-0.1516206
09:04:1430.1030.1530.15-0.101190
09:04:0530.1030.1530.15-0.101189
09:04:0330.1030.1530.10-0.151188
09:03:4330.1030.1530.10-0.151187
09:03:4030.1030.1530.10-0.151186
09:03:2430.1030.1530.10-0.151185
09:03:2330.1030.1530.10-0.151184
09:03:2030.1030.1530.10-0.151183
09:03:1830.1030.1530.10-0.151182
09:03:1630.1030.1530.10-0.151181
09:03:0630.1030.1530.10-0.155180
09:03:0330.1030.1530.10-0.151175
09:03:0230.1030.1530.10-0.151174
09:03:0230.1030.1530.10-0.152173
09:03:0230.1030.1530.10-0.151171
09:02:4630.1030.1530.10-0.151170
09:02:2930.1030.1530.10-0.151169
09:02:2630.1030.1530.10-0.155168
09:02:1430.1030.1530.10-0.151163
09:02:1430.1030.1530.10-0.151162
09:02:0330.1030.1530.10-0.151161
09:01:5930.1030.1530.10-0.153160
09:01:5930.1030.1530.10-0.151157
09:01:5030.1030.1530.10-0.152156
09:01:5030.1030.1530.10-0.151154
09:01:5030.1030.1530.15-0.105153
09:01:4930.1530.2030.15-0.1014148
09:01:4930.1530.2030.15-0.105134
09:01:4230.1530.2030.15-0.101129
09:00:4430.2030.2530.20-0.051128
09:00:3630.1530.2030.20-0.054127
09:00:3530.1530.2030.15-0.101123
09:00:3530.2030.2530.20-0.054122
09:00:3530.2030.2530.20-0.057118
09:00:1030.2530.3030.2501111
09:00:1030.2530.3030.2501110
09:00:1030.2530.3030.2501109
09:00:10----30.250108108
 
加密貨幣
比特幣BTC 119980.07 2,547.87 2.17%
以太幣ETH 3008.23 65.38 2.22%
瑞波幣XRP 2.94 0.20 7.39%
比特幣現金BCH 505.61 -0.80 -0.16%
萊特幣LTC 95.65 2.87 3.09%
卡達幣ADA 0.737271 0.03 4.09%
波場幣TRX 0.301332 0.00 -0.34%
恆星幣XLM 0.456812 0.07 16.62%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。