新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
均豪2025年獲利創19年高 每股純益2.58元
熱門
[公告] 寶島科:公告本公司董事辭任
更新報價
敬 鵬
(2355)
電子零組件業
上市
34.35
▲+0.25
+0.73%
3.41
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.25
9,788
34.35
80
34.40
4
34.50
35.90
34.25
34.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
34.35
34.40
34.35
+0.25
3
9788
13:30:00
34.35
34.40
34.35
+0.25
324
9785
13:24:58
34.30
34.35
34.30
+0.20
3
9461
13:24:58
34.30
34.35
34.35
+0.25
1
9458
13:24:57
34.30
34.35
34.30
+0.20
1
9457
13:24:57
34.30
34.35
34.30
+0.20
1
9456
13:24:47
34.35
34.40
34.35
+0.25
6
9455
13:24:46
34.35
34.40
34.35
+0.25
10
9449
13:24:40
34.35
34.40
34.40
+0.30
2
9439
13:24:38
34.35
34.40
34.35
+0.25
2
9437
13:24:33
34.35
34.40
34.30
+0.20
25
9435
13:24:33
34.35
34.40
34.35
+0.25
25
9410
13:24:30
34.35
34.40
34.35
+0.25
1
9385
13:24:26
34.35
34.40
34.40
+0.30
1
9384
13:24:18
34.35
34.40
34.35
+0.25
2
9383
13:24:17
34.35
34.40
34.40
+0.30
3
9381
13:24:06
34.35
34.40
34.40
+0.30
1
9378
13:23:59
34.35
34.40
34.40
+0.30
3
9377
13:23:54
34.35
34.40
34.35
+0.25
1
9374
13:23:53
34.35
34.40
34.40
+0.30
5
9373
13:23:32
34.35
34.40
34.35
+0.25
1
9368
13:23:12
34.35
34.40
34.40
+0.30
1
9367
13:22:43
34.35
34.40
34.40
+0.30
2
9366
13:22:36
34.35
34.40
34.35
+0.25
1
9364
13:22:29
34.35
34.40
34.35
+0.25
5
9363
13:22:28
34.35
34.40
34.40
+0.30
2
9358
13:22:26
34.35
34.40
34.35
+0.25
1
9356
13:22:07
34.35
34.45
34.35
+0.25
1
9355
13:22:05
34.35
34.40
34.40
+0.30
1
9354
13:21:57
34.35
34.40
34.40
+0.30
1
9353
13:21:56
34.35
34.40
34.40
+0.30
1
9352
13:21:56
34.35
34.40
34.40
+0.30
1
9351
13:21:38
34.35
34.40
34.40
+0.30
1
9350
13:21:36
34.35
34.40
34.40
+0.30
1
9349
13:21:22
34.35
34.40
34.40
+0.30
1
9348
13:21:22
34.35
34.40
34.40
+0.30
1
9347
13:21:16
34.30
34.35
34.35
+0.25
1
9346
13:21:09
34.30
34.35
34.35
+0.25
1
9345
13:21:08
34.30
34.35
34.35
+0.25
3
9344
13:21:04
34.30
34.35
34.30
+0.20
2
9341
13:20:58
34.30
34.35
34.35
+0.25
5
9339
13:20:38
34.30
34.35
34.30
+0.20
1
9334
13:20:16
34.35
34.40
34.35
+0.25
4
9333
13:20:11
34.35
34.40
34.35
+0.25
1
9329
13:19:58
34.30
34.35
34.35
+0.25
7
9328
13:19:44
34.30
34.35
34.35
+0.25
1
9321
13:19:34
34.30
34.35
34.35
+0.25
3
9320
13:19:27
34.30
34.35
34.35
+0.25
1
9317
13:19:18
34.30
34.35
34.30
+0.20
10
9316
13:19:16
34.30
34.35
34.30
+0.20
1
9306
13:19:12
34.30
34.35
34.30
+0.20
1
9305
13:19:01
34.30
34.35
34.30
+0.20
1
9304
13:18:49
34.30
34.35
34.30
+0.20
5
9303
13:18:30
34.35
34.40
34.35
+0.25
1
9298
13:18:28
34.35
34.40
34.35
+0.25
1
9297
13:18:25
34.35
34.40
34.35
+0.25
10
9296
13:18:23
34.35
34.40
34.35
+0.25
5
9286
13:18:21
34.35
34.40
34.35
+0.25
1
9281
13:18:03
34.35
34.40
34.35
+0.25
2
9280
13:18:00
34.35
34.40
34.35
+0.25
10
9278
13:17:45
34.35
34.40
34.35
+0.25
3
9268
13:16:59
34.35
34.40
34.35
+0.25
1
9265
13:16:58
34.35
34.40
34.35
+0.25
1
9264
13:16:53
34.35
34.40
34.40
+0.30
2
9263
13:16:35
34.35
34.40
34.35
+0.25
1
9261
13:16:11
34.35
34.40
34.40
+0.30
1
9260
13:16:03
34.35
34.40
34.40
+0.30
3
9259
13:16:03
34.35
34.40
34.35
+0.25
6
9256
13:16:02
34.40
34.45
34.40
+0.30
24
9250
13:15:43
34.40
34.45
34.45
+0.35
1
9226
13:15:07
34.40
34.45
34.45
+0.35
2
9225
13:15:00
34.40
34.45
34.45
+0.35
1
9223
13:14:54
34.40
34.45
34.45
+0.35
1
9222
13:14:21
34.40
34.50
34.50
+0.40
1
9221
13:13:45
34.40
34.50
34.50
+0.40
1
9220
13:13:18
34.40
34.50
34.50
+0.40
1
9219
13:13:12
34.40
34.50
34.50
+0.40
1
9218
13:13:12
34.45
34.50
34.45
+0.35
46
9217
13:13:12
34.50
34.55
34.50
+0.40
1
9171
13:13:12
34.45
34.50
34.50
+0.40
2
9170
13:13:09
34.45
34.50
34.50
+0.40
2
9168
13:13:06
34.45
34.50
34.50
+0.40
1
9166
13:13:02
34.45
34.50
34.50
+0.40
1
9165
13:12:42
34.45
34.50
34.50
+0.40
2
9164
13:12:30
34.45
34.50
34.50
+0.40
1
9162
13:12:30
34.45
34.50
34.50
+0.40
2
9161
13:12:28
34.45
34.50
34.50
+0.40
2
9159
13:12:23
34.45
34.50
34.45
+0.35
2
9157
13:12:00
34.45
34.50
34.50
+0.40
10
9155
13:11:57
34.45
34.50
34.50
+0.40
1
9145
13:11:44
34.45
34.50
34.50
+0.40
1
9144
13:11:38
34.45
34.50
34.45
+0.35
1
9143
13:11:36
34.45
34.50
34.45
+0.35
1
9142
13:11:27
34.45
34.50
34.45
+0.35
1
9141
13:11:14
34.45
34.50
34.45
+0.35
1
9140
13:11:03
34.45
34.50
34.50
+0.40
1
9139
13:11:02
34.45
34.50
34.50
+0.40
1
9138
13:10:59
34.45
34.50
34.50
+0.40
1
9137
13:10:54
34.45
34.50
34.50
+0.40
1
9136
13:10:45
34.40
34.45
34.45
+0.35
10
9135
13:10:44
34.40
34.45
34.45
+0.35
10
9125
13:10:41
34.40
34.45
34.45
+0.35
1
9115
13:10:29
34.40
34.45
34.40
+0.30
1
9114
13:10:23
34.40
34.45
34.40
+0.30
1
9113
13:10:10
34.40
34.45
34.40
+0.30
1
9112
13:09:58
34.40
34.45
34.40
+0.30
1
9111
13:09:50
34.40
34.45
34.40
+0.30
1
9110
13:09:31
34.40
34.45
34.40
+0.30
1
9109
13:08:47
34.40
34.45
34.40
+0.30
1
9108
13:08:24
34.40
34.45
34.40
+0.30
1
9107
13:08:12
34.40
34.45
34.40
+0.30
1
9106
13:08:12
34.40
34.45
34.40
+0.30
1
9105
13:07:46
34.40
34.45
34.40
+0.30
1
9104
13:07:24
34.35
34.40
34.40
+0.30
1
9103
13:07:20
34.35
34.40
34.40
+0.30
5
9102
13:07:16
34.35
34.40
34.40
+0.30
1
9097
13:07:16
34.35
34.40
34.40
+0.30
5
9096
13:07:08
34.35
34.40
34.35
+0.25
1
9091
13:07:06
34.35
34.40
34.35
+0.25
1
9090
13:07:04
34.35
34.40
34.35
+0.25
10
9089
13:06:40
34.35
34.40
34.35
+0.25
5
9079
13:06:35
34.35
34.40
34.35
+0.25
1
9074
13:05:32
34.35
34.40
34.40
+0.30
1
9073
13:05:31
34.35
34.40
34.40
+0.30
1
9072
13:05:31
34.35
34.40
34.40
+0.30
1
9071
13:05:12
34.35
34.40
34.40
+0.30
1
9070
13:05:12
34.40
34.45
34.40
+0.30
1
9069
13:05:12
34.40
34.45
34.40
+0.30
4
9068
13:05:12
34.40
34.45
34.40
+0.30
3
9064
13:05:12
34.35
34.40
34.40
+0.30
7
9061
13:04:52
34.35
34.40
34.40
+0.30
1
9054
13:04:45
34.35
34.40
34.40
+0.30
2
9053
13:04:34
34.35
34.40
34.40
+0.30
5
9051
13:04:26
34.35
34.40
34.40
+0.30
1
9046
13:04:13
34.35
34.40
34.40
+0.30
1
9045
13:04:05
34.35
34.40
34.40
+0.30
8
9044
13:04:01
34.35
34.40
34.40
+0.30
1
9036
13:03:56
34.35
34.40
34.40
+0.30
2
9035
13:03:36
34.35
34.40
34.40
+0.30
1
9033
13:03:12
34.35
34.40
34.40
+0.30
2
9032
13:03:10
34.35
34.40
34.40
+0.30
3
9030
13:03:01
34.35
34.40
34.35
+0.25
1
9027
13:02:41
34.35
34.40
34.35
+0.25
1
9026
13:02:41
34.30
34.35
34.35
+0.25
2
9025
13:02:40
34.30
34.35
34.35
+0.25
7
9023
13:02:24
34.30
34.35
34.30
+0.20
2
9016
13:02:23
34.30
34.35
34.35
+0.25
1
9014
13:02:23
34.30
34.35
34.30
+0.20
1
9013
13:02:23
34.30
34.35
34.35
+0.25
10
9012
13:02:22
34.30
34.35
34.30
+0.20
5
9002
13:02:17
34.30
34.35
34.30
+0.20
4
8997
13:02:14
34.30
34.35
34.30
+0.20
1
8993
13:02:06
34.30
34.35
34.30
+0.20
1
8992
13:01:57
34.30
34.35
34.30
+0.20
1
8991
13:01:19
34.30
34.35
34.30
+0.20
1
8990
13:01:16
34.30
34.35
34.35
+0.25
1
8989
13:00:54
34.30
34.35
34.30
+0.20
1
8988
13:00:26
34.30
34.35
34.30
+0.20
4
8987
13:00:22
34.30
34.35
34.30
+0.20
2
8983
13:00:11
34.30
34.35
34.30
+0.20
1
8981
12:59:49
34.30
34.35
34.35
+0.25
1
8980
12:59:42
34.30
34.35
34.35
+0.25
2
8979
12:59:32
34.30
34.35
34.30
+0.20
1
8977
12:59:26
34.30
34.35
34.30
+0.20
2
8976
12:59:19
34.25
34.30
34.30
+0.20
1
8974
12:59:18
34.25
34.30
34.30
+0.20
1
8973
12:59:08
34.25
34.30
34.30
+0.20
2
8972
12:59:07
34.25
34.30
34.30
+0.20
4
8970
12:59:00
34.25
34.30
34.30
+0.20
10
8966
12:58:56
34.25
34.30
34.30
+0.20
1
8956
12:58:46
34.25
34.30
34.30
+0.20
10
8955
12:58:38
34.25
34.30
34.25
+0.15
1
8945
12:58:04
34.30
34.35
34.30
+0.20
1
8944
12:58:00
34.30
34.35
34.30
+0.20
1
8943
12:57:56
34.30
34.35
34.30
+0.20
1
8942
12:57:55
34.30
34.35
34.30
+0.20
7
8941
12:57:54
34.30
34.35
34.35
+0.25
5
8934
12:57:40
34.30
34.35
34.35
+0.25
1
8929
12:57:38
34.30
34.35
34.30
+0.20
1
8928
12:57:23
34.30
34.35
34.30
+0.20
8
8927
12:57:20
34.30
34.35
34.30
+0.20
30
8919
12:57:05
34.30
34.35
34.30
+0.20
1
8889
12:57:01
34.30
34.35
34.30
+0.20
2
8888
12:57:00
34.30
34.35
34.30
+0.20
1
8886
12:56:59
34.30
34.35
34.30
+0.20
1
8885
12:56:55
34.30
34.35
34.30
+0.20
1
8884
12:56:30
34.30
34.35
34.30
+0.20
15
8883
12:55:59
34.30
34.35
34.30
+0.20
2
8868
12:55:49
34.30
34.35
34.30
+0.20
15
8866
12:55:48
34.30
34.35
34.35
+0.25
1
8851
12:55:36
34.30
34.35
34.30
+0.20
1
8850
12:55:22
34.30
34.35
34.30
+0.20
3
8849
12:55:00
34.30
34.35
34.30
+0.20
1
8846
12:54:53
34.30
34.35
34.35
+0.25
3
8845
12:54:51
34.30
34.35
34.30
+0.20
2
8842
12:54:30
34.30
34.35
34.30
+0.20
1
8840
12:54:13
34.30
34.35
34.30
+0.20
2
8839
12:53:15
34.30
34.35
34.30
+0.20
3
8837
12:53:12
34.30
34.35
34.30
+0.20
1
8834
12:53:02
34.30
34.35
34.30
+0.20
3
8833
12:52:52
34.30
34.35
34.30
+0.20
10
8830
12:52:48
34.30
34.35
34.30
+0.20
2
8820
12:52:11
34.30
34.35
34.35
+0.25
1
8818
12:51:39
34.30
34.35
34.35
+0.25
1
8817
12:51:33
34.30
34.35
34.30
+0.20
1
8816
12:51:33
34.30
34.35
34.30
+0.20
1
8815
12:51:31
34.30
34.35
34.35
+0.25
1
8814
12:51:26
34.30
34.35
34.35
+0.25
1
8813
12:51:05
34.30
34.35
34.35
+0.25
1
8812
12:50:48
34.30
34.35
34.35
+0.25
1
8811
12:50:26
34.35
34.40
34.35
+0.25
1
8810
12:50:25
34.35
34.40
34.35
+0.25
1
8809
12:50:24
34.35
34.40
34.35
+0.25
4
8808
12:50:23
34.35
34.40
34.35
+0.25
1
8804
12:50:09
34.35
34.40
34.35
+0.25
1
8803
12:50:03
34.35
34.40
34.35
+0.25
1
8802
12:50:03
34.35
34.40
34.35
+0.25
8
8801
12:50:01
34.35
34.40
34.35
+0.25
1
8793
12:49:59
34.35
34.40
34.35
+0.25
10
8792
12:49:57
34.35
34.40
34.35
+0.25
5
8782
12:49:54
34.35
34.40
34.35
+0.25
2
8777
12:49:44
34.35
34.40
34.35
+0.25
6
8775
12:49:14
34.35
34.40
34.35
+0.25
4
8769
12:49:14
34.35
34.40
34.35
+0.25
3
8765
12:49:09
34.35
34.45
34.35
+0.25
4
8762
12:49:09
34.40
34.45
34.40
+0.30
65
8758
12:49:01
34.40
34.45
34.40
+0.30
1
8693
12:48:50
34.40
34.45
34.40
+0.30
2
8692
12:48:46
34.40
34.45
34.40
+0.30
1
8690
12:48:36
34.40
34.45
34.40
+0.30
5
8689
12:48:33
34.40
34.45
34.40
+0.30
1
8684
12:48:25
34.40
34.45
34.40
+0.30
1
8683
12:48:08
34.40
34.45
34.40
+0.30
1
8682
12:47:48
34.40
34.45
34.45
+0.35
1
8681
12:47:47
34.40
34.45
34.45
+0.35
1
8680
12:47:04
34.40
34.45
34.45
+0.35
1
8679
12:46:50
34.40
34.45
34.45
+0.35
1
8678
12:46:47
34.40
34.45
34.45
+0.35
1
8677
12:46:27
34.40
34.45
34.45
+0.35
1
8676
12:46:25
34.40
34.45
34.45
+0.35
1
8675
12:45:39
34.40
34.45
34.45
+0.35
5
8674
12:45:37
34.40
34.45
34.40
+0.30
5
8669
12:45:30
34.40
34.45
34.45
+0.35
1
8664
12:44:58
34.40
34.45
34.45
+0.35
3
8663
12:43:50
34.40
34.45
34.40
+0.30
1
8660
12:43:45
34.40
34.45
34.40
+0.30
6
8659
12:43:45
34.40
34.45
34.45
+0.35
1
8653
12:43:42
34.40
34.45
34.45
+0.35
2
8652
12:43:34
34.40
34.45
34.45
+0.35
1
8650
12:43:28
34.40
34.45
34.45
+0.35
1
8649
12:43:26
34.40
34.45
34.45
+0.35
2
8648
12:43:13
34.40
34.45
34.40
+0.30
1
8646
12:42:45
34.40
34.45
34.40
+0.30
1
8645
12:42:26
34.40
34.45
34.45
+0.35
5
8644
12:41:31
34.40
34.45
34.40
+0.30
1
8639
12:41:17
34.40
34.45
34.40
+0.30
2
8638
12:40:37
34.40
34.45
34.40
+0.30
5
8636
12:40:29
34.40
34.45
34.40
+0.30
1
8631
12:40:25
34.40
34.45
34.45
+0.35
4
8630
12:39:36
34.45
34.50
34.45
+0.35
3
8626
12:39:28
34.40
34.45
34.45
+0.35
1
8623
12:39:17
34.40
34.45
34.45
+0.35
1
8622
12:39:14
34.40
34.45
34.45
+0.35
1
8621
12:39:09
34.40
34.45
34.45
+0.35
1
8620
12:39:07
34.40
34.45
34.45
+0.35
1
8619
12:39:07
34.40
34.45
34.45
+0.35
2
8618
12:39:03
34.40
34.45
34.45
+0.35
1
8616
12:39:00
34.40
34.45
34.45
+0.35
1
8615
12:38:58
34.40
34.45
34.45
+0.35
1
8614
12:38:52
34.40
34.45
34.45
+0.35
1
8613
12:38:23
34.45
34.50
34.45
+0.35
3
8612
12:38:19
34.45
34.50
34.50
+0.40
1
8609
12:38:09
34.45
34.50
34.45
+0.35
3
8608
12:38:04
34.45
34.50
34.50
+0.40
2
8605
12:38:04
34.40
34.45
34.45
+0.35
30
8603
12:37:49
34.40
34.45
34.40
+0.30
1
8573
12:37:49
34.40
34.45
34.45
+0.35
3
8572
12:37:16
34.40
34.45
34.45
+0.35
1
8569
12:36:24
34.40
34.45
34.45
+0.35
1
8568
12:36:20
34.40
34.45
34.45
+0.35
1
8567
12:35:45
34.40
34.45
34.45
+0.35
2
8566
12:34:55
34.40
34.45
34.40
+0.30
1
8564
12:34:34
34.40
34.45
34.40
+0.30
1
8563
12:34:18
34.40
34.45
34.40
+0.30
3
8562
12:34:11
34.40
34.45
34.40
+0.30
2
8559
12:34:06
34.40
34.45
34.40
+0.30
5
8557
12:33:35
34.40
34.45
34.40
+0.30
2
8552
12:33:25
34.40
34.45
34.40
+0.30
2
8550
12:33:09
34.40
34.45
34.40
+0.30
2
8548
12:32:47
34.40
34.45
34.40
+0.30
1
8546
12:32:47
34.40
34.45
34.40
+0.30
1
8545
12:32:26
34.40
34.45
34.40
+0.30
1
8544
12:32:00
34.40
34.45
34.40
+0.30
1
8543
12:31:56
34.40
34.45
34.40
+0.30
1
8542
12:31:43
34.40
34.45
34.45
+0.35
1
8541
12:31:36
34.40
34.45
34.40
+0.30
1
8540
12:31:25
34.40
34.45
34.40
+0.30
4
8539
12:31:10
34.40
34.45
34.40
+0.30
1
8535
12:30:57
34.40
34.45
34.40
+0.30
1
8534
12:30:38
34.40
34.45
34.40
+0.30
1
8533
12:29:35
34.45
34.50
34.45
+0.35
6
8532
12:29:15
34.45
34.50
34.45
+0.35
2
8526
12:29:11
34.45
34.50
34.45
+0.35
1
8524
12:29:00
34.45
34.50
34.45
+0.35
1
8523
12:28:59
34.45
34.50
34.45
+0.35
1
8522
12:28:51
34.45
34.50
34.45
+0.35
1
8521
12:28:15
34.45
34.50
34.45
+0.35
8
8520
12:28:13
34.45
34.50
34.45
+0.35
2
8512
12:27:56
34.45
34.50
34.45
+0.35
1
8510
12:27:46
34.45
34.50
34.45
+0.35
1
8509
12:27:01
34.45
34.50
34.45
+0.35
1
8508
12:26:32
34.45
34.50
34.45
+0.35
1
8507
12:26:16
34.45
34.50
34.45
+0.35
1
8506
12:26:09
34.45
34.50
34.50
+0.40
1
8505
12:25:57
34.45
34.50
34.50
+0.40
1
8504
12:25:50
34.45
34.50
34.45
+0.35
1
8503
12:25:44
34.45
34.50
34.45
+0.35
2
8502
12:25:41
34.45
34.50
34.45
+0.35
1
8500
12:25:39
34.45
34.50
34.45
+0.35
1
8499
12:25:32
34.45
34.50
34.45
+0.35
1
8498
12:25:26
34.45
34.50
34.45
+0.35
5
8497
12:24:20
34.45
34.50
34.45
+0.35
20
8492
12:23:29
34.45
34.50
34.50
+0.40
1
8472
12:23:17
34.45
34.50
34.50
+0.40
1
8471
12:22:20
34.45
34.50
34.50
+0.40
1
8470
12:22:08
34.45
34.50
34.50
+0.40
1
8469
12:21:43
34.45
34.50
34.50
+0.40
1
8468
12:21:34
34.45
34.50
34.50
+0.40
1
8467
12:21:12
34.45
34.50
34.45
+0.35
2
8466
12:19:16
34.45
34.50
34.45
+0.35
1
8464
12:19:14
34.45
34.50
34.45
+0.35
5
8463
12:19:01
34.45
34.50
34.45
+0.35
1
8458
12:18:40
34.45
34.50
34.50
+0.40
1
8457
12:18:17
34.45
34.50
34.50
+0.40
2
8456
12:18:11
34.45
34.50
34.45
+0.35
1
8454
12:17:51
34.45
34.50
34.50
+0.40
10
8453
12:17:46
34.45
34.50
34.45
+0.35
2
8443
12:17:20
34.45
34.50
34.50
+0.40
1
8441
12:16:54
34.45
34.50
34.50
+0.40
1
8440
12:16:08
34.45
34.50
34.45
+0.35
1
8439
12:15:52
34.45
34.50
34.45
+0.35
1
8438
12:15:29
34.45
34.50
34.45
+0.35
1
8437
12:14:59
34.45
34.50
34.50
+0.40
10
8436
12:14:58
34.45
34.50
34.45
+0.35
3
8426
12:14:58
34.45
34.50
34.45
+0.35
4
8423
12:14:53
34.45
34.50
34.45
+0.35
1
8419
12:14:43
34.45
34.50
34.45
+0.35
4
8418
12:14:38
34.45
34.50
34.45
+0.35
9
8414
12:14:31
34.45
34.50
34.45
+0.35
1
8405
12:14:30
34.45
34.50
34.45
+0.35
1
8404
12:14:13
34.45
34.50
34.45
+0.35
2
8403
12:14:07
34.50
34.55
34.50
+0.40
73
8401
12:13:23
34.50
34.55
34.50
+0.40
1
8328
12:13:05
34.50
34.55
34.50
+0.40
1
8327
12:12:24
34.50
34.55
34.50
+0.40
1
8326
12:11:33
34.50
34.55
34.55
+0.45
1
8325
12:11:04
34.55
34.60
34.55
+0.45
29
8324
12:11:04
34.55
34.60
34.60
+0.50
2
8295
12:10:24
34.55
34.60
34.60
+0.50
3
8293
12:09:53
34.55
34.60
34.60
+0.50
1
8290
12:07:28
34.55
34.60
34.60
+0.50
1
8289
12:07:16
34.55
34.60
34.60
+0.50
1
8288
12:07:12
34.55
34.60
34.60
+0.50
1
8287
12:07:12
34.55
34.60
34.55
+0.45
1
8286
12:07:06
34.55
34.60
34.60
+0.50
1
8285
12:07:01
34.55
34.60
34.60
+0.50
1
8284
12:06:28
34.55
34.60
34.60
+0.50
1
8283
12:06:09
34.55
34.60
34.60
+0.50
1
8282
12:05:18
34.55
34.60
34.60
+0.50
15
8281
12:04:18
34.55
34.60
34.60
+0.50
1
8266
12:03:53
34.55
34.60
34.60
+0.50
1
8265
12:03:28
34.50
34.55
34.55
+0.45
9
8264
12:03:09
34.50
34.55
34.55
+0.45
1
8255
12:03:06
34.50
34.55
34.55
+0.45
10
8254
12:02:56
34.50
34.55
34.50
+0.40
1
8244
12:01:49
34.50
34.55
34.55
+0.45
1
8243
12:00:40
34.50
34.55
34.55
+0.45
2
8242
12:00:27
34.50
34.55
34.55
+0.45
1
8240
12:00:14
34.50
34.55
34.50
+0.40
1
8239
12:00:08
34.50
34.55
34.55
+0.45
3
8238
12:00:05
34.50
34.55
34.55
+0.45
2
8235
12:00:00
34.50
34.55
34.50
+0.40
1
8233
11:59:49
34.50
34.55
34.55
+0.45
5
8232
11:57:59
34.50
34.55
34.55
+0.45
3
8227
11:57:59
34.50
34.55
34.55
+0.45
1
8224
11:57:43
34.50
34.55
34.55
+0.45
1
8223
11:57:26
34.50
34.55
34.55
+0.45
1
8222
11:57:23
34.50
34.55
34.55
+0.45
1
8221
11:56:59
34.50
34.55
34.55
+0.45
1
8220
11:56:45
34.50
34.55
34.50
+0.40
1
8219
11:56:15
34.50
34.55
34.50
+0.40
1
8218
11:55:57
34.50
34.55
34.50
+0.40
1
8217
11:55:28
34.50
34.55
34.50
+0.40
1
8216
11:54:47
34.50
34.55
34.55
+0.45
1
8215
11:54:41
34.50
34.55
34.55
+0.45
1
8214
11:53:59
34.50
34.55
34.55
+0.45
3
8213
11:53:25
34.50
34.55
34.55
+0.45
1
8210
11:52:58
34.50
34.55
34.55
+0.45
1
8209
11:52:54
34.50
34.55
34.55
+0.45
1
8208
11:50:18
34.50
34.55
34.50
+0.40
1
8207
11:50:14
34.50
34.55
34.50
+0.40
1
8206
11:49:48
34.50
34.55
34.50
+0.40
1
8205
11:49:47
34.50
34.55
34.50
+0.40
3
8204
11:49:29
34.55
34.60
34.55
+0.45
1
8201
11:49:28
34.50
34.60
34.50
+0.40
1
8200
11:49:27
34.55
34.60
34.55
+0.45
1
8199
11:49:27
34.55
34.60
34.55
+0.45
2
8198
11:49:27
34.55
34.60
34.55
+0.45
7
8196
11:49:19
34.55
34.60
34.55
+0.45
1
8189
11:49:07
34.55
34.60
34.55
+0.45
1
8188
11:48:49
34.55
34.60
34.55
+0.45
1
8187
11:47:33
34.55
34.65
34.55
+0.45
3
8186
11:47:19
34.55
34.65
34.55
+0.45
2
8183
11:46:20
34.60
34.65
34.60
+0.50
2
8181
11:45:21
34.55
34.65
34.55
+0.45
1
8179
11:45:20
34.55
34.65
34.55
+0.45
1
8178
11:43:57
34.50
34.55
34.55
+0.45
10
8177
11:43:34
34.55
34.65
34.55
+0.45
13
8167
11:43:33
34.55
34.65
34.55
+0.45
1
8154
11:43:32
34.55
34.65
34.55
+0.45
3
8153
11:43:13
34.55
34.65
34.55
+0.45
1
8150
11:42:25
34.55
34.65
34.55
+0.45
22
8149
11:42:19
34.60
34.65
34.60
+0.50
2
8127
11:42:18
34.60
34.65
34.60
+0.50
5
8125
11:41:56
34.55
34.60
34.60
+0.50
5
8120
11:41:18
34.55
34.60
34.60
+0.50
1
8115
11:41:17
34.60
34.65
34.60
+0.50
2
8114
11:39:55
34.60
34.65
34.60
+0.50
1
8112
11:39:45
34.60
34.65
34.60
+0.50
3
8111
11:39:04
34.60
34.65
34.65
+0.55
1
8108
11:39:03
34.60
34.65
34.65
+0.55
1
8107
11:38:02
34.55
34.65
34.65
+0.55
5
8106
11:37:30
34.55
34.65
34.65
+0.55
1
8101
11:37:26
34.60
34.65
34.60
+0.50
1
8100
11:36:51
34.55
34.65
34.65
+0.55
1
8099
11:36:38
34.55
34.65
34.65
+0.55
1
8098
11:36:12
34.55
34.60
34.60
+0.50
1
8097
11:36:12
34.60
34.65
34.60
+0.50
1
8096
11:35:55
34.55
34.65
34.65
+0.55
1
8095
11:35:40
34.60
34.65
34.60
+0.50
1
8094
11:34:22
34.55
34.65
34.65
+0.55
1
8093
11:33:56
34.55
34.65
34.65
+0.55
4
8092
11:33:45
34.55
34.65
34.65
+0.55
3
8088
11:33:22
34.55
34.65
34.65
+0.55
1
8085
11:32:53
34.55
34.60
34.65
+0.55
3
8084
11:32:53
34.55
34.60
34.60
+0.50
2
8081
11:32:47
34.55
34.60
34.60
+0.50
5
8079
11:32:20
34.50
34.55
34.55
+0.45
3
8074
11:31:33
34.55
34.60
34.55
+0.45
1
8071
11:31:33
34.55
34.60
34.55
+0.45
2
8070
11:31:08
34.55
34.60
34.55
+0.45
2
8068
11:31:03
34.55
34.60
34.55
+0.45
1
8066
11:31:03
34.55
34.60
34.55
+0.45
3
8065
11:31:01
34.60
34.65
34.60
+0.50
29
8062
11:30:45
34.60
34.65
34.60
+0.50
2
8033
11:30:12
34.60
34.65
34.65
+0.55
2
8031
11:29:26
34.60
34.65
34.60
+0.50
1
8029
11:29:14
34.60
34.65
34.65
+0.55
1
8028
11:28:40
34.55
34.60
34.60
+0.50
5
8027
11:28:30
34.60
34.65
34.60
+0.50
1
8022
11:28:13
34.55
34.65
34.65
+0.55
1
8021
11:27:51
34.50
34.55
34.65
+0.55
4
8020
11:27:51
34.50
34.55
34.60
+0.50
3
8016
11:27:51
34.50
34.55
34.55
+0.45
3
8013
11:27:22
34.50
34.55
34.50
+0.40
5
8010
11:27:19
34.50
34.55
34.55
+0.45
1
8005
11:27:04
34.50
34.55
34.55
+0.45
1
8004
11:26:27
34.50
34.55
34.55
+0.45
1
8003
11:25:28
34.50
34.55
34.50
+0.40
1
8002
11:24:45
34.50
34.55
34.50
+0.40
3
8001
11:24:19
34.50
34.55
34.55
+0.45
5
7998
11:24:13
34.50
34.55
34.50
+0.40
1
7993
11:24:01
34.50
34.55
34.50
+0.40
1
7992
11:24:00
34.50
34.55
34.50
+0.40
20
7991
11:23:48
34.50
34.55
34.50
+0.40
1
7971
11:23:13
34.50
34.55
34.55
+0.45
1
7970
11:23:13
34.50
34.55
34.55
+0.45
1
7969
11:22:09
34.55
34.60
34.55
+0.45
20
7968
11:22:08
34.55
34.60
34.55
+0.45
1
7948
11:21:53
34.55
34.60
34.55
+0.45
1
7947
11:21:48
34.55
34.60
34.55
+0.45
1
7946
11:21:32
34.55
34.60
34.55
+0.45
2
7945
11:20:24
34.55
34.60
34.55
+0.45
3
7943
11:19:56
34.55
34.60
34.55
+0.45
1
7940
11:19:53
34.55
34.60
34.55
+0.45
1
7939
11:19:52
34.55
34.60
34.55
+0.45
1
7938
11:19:17
34.55
34.60
34.55
+0.45
4
7937
11:18:42
34.55
34.60
34.55
+0.45
1
7933
11:17:51
34.55
34.60
34.55
+0.45
1
7932
11:17:26
34.60
34.65
34.60
+0.50
21
7931
11:16:54
34.60
34.65
34.60
+0.50
3
7910
11:16:05
34.60
34.65
34.65
+0.55
1
7907
11:15:08
34.60
34.65
34.65
+0.55
3
7906
11:14:13
34.65
34.70
34.65
+0.55
6
7903
11:13:30
34.60
34.70
34.60
+0.50
2
7897
11:11:49
34.65
34.70
34.65
+0.55
1
7895
11:11:49
34.60
34.65
34.65
+0.55
1
7894
11:11:32
34.60
34.65
34.60
+0.50
1
7893
11:11:31
34.60
34.65
34.60
+0.50
1
7892
11:10:29
34.60
34.65
34.60
+0.50
3
7891
11:09:19
34.60
34.70
34.60
+0.50
1
7888
11:09:18
34.65
34.70
34.65
+0.55
2
7887
11:09:08
34.65
34.70
34.70
+0.60
2
7885
11:08:39
34.60
34.70
34.70
+0.60
1
7883
11:07:39
34.70
34.75
34.70
+0.60
3
7882
11:07:38
34.65
34.75
34.65
+0.55
1
7879
11:07:38
34.65
34.75
34.65
+0.55
1
7878
11:07:37
34.65
34.70
34.70
+0.60
1
7877
11:07:37
34.70
34.75
34.70
+0.60
5
7876
11:07:35
34.65
34.70
34.70
+0.60
3
7871
11:07:33
34.65
34.70
34.70
+0.60
3
7868
11:07:09
34.65
34.70
34.70
+0.60
1
7865
11:06:43
34.65
34.70
34.70
+0.60
1
7864
11:06:43
34.65
34.70
34.70
+0.60
1
7863
11:06:40
34.65
34.70
34.70
+0.60
1
7862
11:06:29
34.65
34.70
34.70
+0.60
1
7861
11:06:17
34.60
34.65
34.65
+0.55
8
7860
11:06:17
34.60
34.65
34.65
+0.55
39
7852
11:05:17
34.55
34.60
34.60
+0.50
3
7813
11:05:17
34.50
34.55
34.55
+0.45
16
7810
11:05:17
34.55
34.60
34.55
+0.45
20
7794
11:04:10
34.55
34.60
34.60
+0.50
5
7774
11:04:09
34.60
34.65
34.60
+0.50
1
7769
11:04:00
34.60
34.65
34.60
+0.50
1
7768
11:03:59
34.60
34.65
34.60
+0.50
1
7767
11:03:53
34.60
34.65
34.60
+0.50
1
7766
11:03:46
34.55
34.60
34.60
+0.50
25
7765
11:02:47
34.55
34.60
34.60
+0.50
1
7740
11:02:00
34.55
34.60
34.55
+0.45
2
7739
11:01:57
34.55
34.60
34.55
+0.45
1
7737
11:01:26
34.55
34.60
34.60
+0.50
3
7736
11:01:26
34.55
34.60
34.60
+0.50
1
7733
11:01:04
34.55
34.60
34.60
+0.50
3
7732
11:00:33
34.55
34.60
34.55
+0.45
1
7729
11:00:02
34.55
34.60
34.55
+0.45
1
7728
10:59:57
34.50
34.55
34.55
+0.45
8
7727
10:59:41
34.55
34.60
34.55
+0.45
5
7719
10:59:34
34.50
34.55
34.55
+0.45
1
7714
10:59:16
34.50
34.55
34.55
+0.45
1
7713
10:59:08
34.55
34.60
34.55
+0.45
1
7712
10:59:08
34.50
34.55
34.55
+0.45
2
7711
10:59:03
34.50
34.55
34.55
+0.45
1
7709
10:58:55
34.50
34.55
34.55
+0.45
1
7708
10:58:53
34.50
34.55
34.55
+0.45
1
7707
10:58:26
34.50
34.55
34.55
+0.45
1
7706
10:58:17
34.50
34.55
34.50
+0.40
1
7705
10:58:09
34.45
34.50
34.50
+0.40
1
7704
10:57:59
34.45
34.55
34.45
+0.35
2
7703
10:57:41
34.45
34.55
34.45
+0.35
2
7701
10:57:28
34.45
34.50
34.50
+0.40
1
7699
10:57:09
34.45
34.55
34.45
+0.35
1
7698
10:57:09
34.45
34.50
34.50
+0.40
4
7697
10:57:07
34.45
34.50
34.50
+0.40
1
7693
10:56:32
34.50
34.55
34.50
+0.40
2
7692
10:56:29
34.45
34.50
34.50
+0.40
3
7690
10:56:16
34.45
34.50
34.50
+0.40
1
7687
10:56:03
34.45
34.50
34.50
+0.40
1
7686
10:55:58
34.45
34.50
34.50
+0.40
2
7685
10:55:46
34.45
34.50
34.50
+0.40
2
7683
10:55:36
34.45
34.50
34.45
+0.35
5
7681
10:55:35
34.45
34.50
34.45
+0.35
1
7676
10:55:35
34.45
34.50
34.45
+0.35
10
7675
10:55:29
34.50
34.55
34.50
+0.40
5
7665
10:55:24
34.50
34.55
34.50
+0.40
3
7660
10:54:52
34.45
34.50
34.50
+0.40
1
7657
10:54:37
34.45
34.50
34.50
+0.40
1
7656
10:54:30
34.45
34.50
34.45
+0.35
1
7655
10:54:17
34.50
34.55
34.45
+0.35
3
7654
10:54:17
34.50
34.55
34.50
+0.40
7
7651
10:54:04
34.50
34.55
34.50
+0.40
1
7644
10:53:57
34.50
34.55
34.50
+0.40
2
7643
10:53:40
34.50
34.55
34.50
+0.40
1
7641
10:53:14
34.50
34.55
34.50
+0.40
1
7640
10:52:51
34.50
34.55
34.50
+0.40
2
7639
10:52:04
34.50
34.55
34.50
+0.40
1
7637
10:52:02
34.50
34.55
34.50
+0.40
1
7636
10:52:01
34.50
34.55
34.50
+0.40
1
7635
10:51:49
34.45
34.50
34.50
+0.40
6
7634
10:51:31
34.45
34.50
34.50
+0.40
1
7628
10:51:15
34.50
34.55
34.50
+0.40
4
7627
10:51:13
34.50
34.55
34.50
+0.40
5
7623
10:51:08
34.50
34.55
34.50
+0.40
1
7618
10:50:17
34.50
34.55
34.50
+0.40
2
7617
10:49:44
34.50
34.55
34.50
+0.40
1
7615
10:49:28
34.50
34.55
34.50
+0.40
3
7614
10:49:22
34.50
34.55
34.50
+0.40
2
7611
10:49:08
34.45
34.55
34.55
+0.45
1
7609
10:49:07
34.45
34.50
34.50
+0.40
6
7608
10:49:07
34.45
34.50
34.50
+0.40
14
7602
10:48:46
34.40
34.45
34.45
+0.35
9
7588
10:48:46
34.40
34.45
34.45
+0.35
1
7579
10:48:28
34.40
34.45
34.45
+0.35
1
7578
10:48:27
34.40
34.45
34.40
+0.30
1
7577
10:48:27
34.40
34.45
34.40
+0.30
8
7576
10:48:22
34.40
34.45
34.45
+0.35
1
7568
10:48:15
34.45
34.50
34.45
+0.35
1
7567
10:48:07
34.45
34.50
34.45
+0.35
1
7566
10:48:05
34.45
34.50
34.45
+0.35
10
7565
10:47:55
34.45
34.50
34.45
+0.35
2
7555
10:47:53
34.45
34.50
34.45
+0.35
10
7553
10:47:44
34.45
34.50
34.45
+0.35
1
7543
10:47:41
34.45
34.50
34.45
+0.35
1
7542
10:47:41
34.45
34.50
34.45
+0.35
10
7541
10:47:35
34.45
34.50
34.45
+0.35
1
7531
10:47:25
34.45
34.50
34.45
+0.35
1
7530
10:46:41
34.45
34.50
34.45
+0.35
1
7529
10:46:33
34.45
34.50
34.45
+0.35
2
7528
10:46:04
34.45
34.50
34.50
+0.40
5
7526
10:45:51
34.45
34.50
34.45
+0.35
1
7521
10:45:50
34.45
34.50
34.50
+0.40
1
7520
10:45:47
34.45
34.50
34.50
+0.40
4
7519
10:45:39
34.50
34.55
34.50
+0.40
9
7515
10:45:37
34.50
34.55
34.55
+0.45
1
7506
10:45:36
34.50
34.55
34.50
+0.40
6
7505
10:45:31
34.50
34.55
34.50
+0.40
2
7499
10:45:29
34.50
34.55
34.50
+0.40
2
7497
10:45:22
34.50
34.55
34.50
+0.40
1
7495
10:45:19
34.50
34.55
34.50
+0.40
1
7494
10:45:17
34.50
34.55
34.50
+0.40
1
7493
10:45:12
34.50
34.55
34.50
+0.40
8
7492
10:44:56
34.50
34.55
34.55
+0.45
1
7484
10:44:51
34.50
34.55
34.50
+0.40
1
7483
10:44:34
34.50
34.55
34.50
+0.40
4
7482
10:44:10
34.50
34.55
34.50
+0.40
1
7478
10:44:08
34.50
34.55
34.50
+0.40
1
7477
10:43:30
34.50
34.55
34.50
+0.40
1
7476
10:43:30
34.50
34.55
34.55
+0.45
2
7475
10:43:21
34.50
34.55
34.50
+0.40
5
7473
10:42:57
34.50
34.55
34.50
+0.40
1
7468
10:42:53
34.50
34.55
34.50
+0.40
4
7467
10:42:43
34.50
34.55
34.50
+0.40
1
7463
10:42:34
34.50
34.55
34.55
+0.45
2
7462
10:42:12
34.50
34.55
34.50
+0.40
1
7460
10:42:11
34.50
34.55
34.50
+0.40
2
7459
10:42:07
34.50
34.55
34.50
+0.40
2
7457
10:42:00
34.50
34.55
34.50
+0.40
1
7455
10:41:59
34.50
34.55
34.50
+0.40
2
7454
10:41:55
34.50
34.55
34.50
+0.40
1
7452
10:41:52
34.50
34.55
34.50
+0.40
2
7451
10:41:50
34.50
34.55
34.50
+0.40
22
7449
10:41:38
34.50
34.55
34.50
+0.40
50
7427
10:41:25
34.55
34.60
34.55
+0.45
28
7377
10:41:18
34.55
34.60
34.55
+0.45
1
7349
10:41:15
34.55
34.60
34.60
+0.50
2
7348
10:41:11
34.55
34.60
34.55
+0.45
1
7346
10:40:18
34.55
34.60
34.60
+0.50
1
7345
10:40:16
34.55
34.60
34.60
+0.50
2
7344
10:40:04
34.55
34.60
34.60
+0.50
1
7342
10:39:54
34.55
34.60
34.60
+0.50
1
7341
10:39:44
34.55
34.60
34.60
+0.50
1
7340
10:39:41
34.55
34.60
34.55
+0.45
1
7339
10:39:34
34.55
34.60
34.55
+0.45
1
7338
10:39:24
34.55
34.60
34.55
+0.45
1
7337
10:39:11
34.55
34.60
34.55
+0.45
1
7336
10:39:01
34.55
34.60
34.60
+0.50
3
7335
10:38:57
34.55
34.60
34.60
+0.50
1
7332
10:38:55
34.55
34.60
34.60
+0.50
1
7331
10:38:43
34.55
34.60
34.60
+0.50
1
7330
10:38:41
34.55
34.60
34.55
+0.45
3
7329
10:38:08
34.55
34.60
34.60
+0.50
1
7326
10:37:51
34.55
34.60
34.60
+0.50
1
7325
10:37:45
34.55
34.60
34.60
+0.50
3
7324
10:37:39
34.55
34.60
34.60
+0.50
3
7321
10:37:36
34.55
34.60
34.55
+0.45
1
7318
10:37:33
34.55
34.60
34.60
+0.50
5
7317
10:37:28
34.55
34.60
34.60
+0.50
1
7312
10:37:25
34.55
34.60
34.55
+0.45
10
7311
10:37:23
34.55
34.60
34.60
+0.50
5
7301
10:37:14
34.55
34.60
34.60
+0.50
5
7296
10:36:52
34.55
34.60
34.60
+0.50
5
7291
10:36:46
34.55
34.60
34.55
+0.45
1
7286
10:36:33
34.50
34.60
34.60
+0.50
1
7285
10:36:31
34.50
34.55
34.55
+0.45
3
7284
10:36:30
34.50
34.55
34.50
+0.40
19
7281
10:36:25
34.50
34.55
34.55
+0.45
1
7262
10:36:25
34.50
34.55
34.50
+0.40
1
7261
10:36:00
34.50
34.60
34.50
+0.40
1
7260
10:35:56
34.50
34.55
34.55
+0.45
1
7259
10:35:43
34.50
34.55
34.55
+0.45
1
7258
10:35:24
34.50
34.55
34.55
+0.45
1
7257
10:35:18
34.55
34.60
34.55
+0.45
60
7256
10:34:39
34.55
34.60
34.60
+0.50
10
7196
10:34:35
34.60
34.65
34.60
+0.50
11
7186
10:34:08
34.60
34.65
34.60
+0.50
2
7175
10:34:05
34.60
34.65
34.60
+0.50
5
7173
10:33:52
34.60
34.65
34.60
+0.50
1
7168
10:32:57
34.60
34.65
34.60
+0.50
5
7167
10:32:46
34.60
34.65
34.65
+0.55
6
7162
10:32:45
34.60
34.65
34.65
+0.55
1
7156
10:32:38
34.60
34.65
34.60
+0.50
1
7155
10:32:38
34.55
34.60
34.60
+0.50
2
7154
10:32:36
34.55
34.60
34.60
+0.50
1
7152
10:32:34
34.55
34.60
34.60
+0.50
1
7151
10:32:31
34.55
34.60
34.60
+0.50
5
7150
10:32:26
34.55
34.60
34.60
+0.50
1
7145
10:32:22
34.55
34.60
34.55
+0.45
1
7144
10:32:19
34.55
34.60
34.60
+0.50
20
7143
10:32:06
34.55
34.60
34.55
+0.45
1
7123
10:31:49
34.55
34.60
34.60
+0.50
4
7122
10:31:46
34.55
34.60
34.55
+0.45
1
7118
10:31:45
34.55
34.60
34.55
+0.45
2
7117
10:31:37
34.55
34.60
34.55
+0.45
14
7115
10:31:34
34.55
34.60
34.55
+0.45
10
7101
10:31:33
34.55
34.60
34.60
+0.50
3
7091
10:31:33
34.55
34.60
34.60
+0.50
4
7088
10:31:32
34.55
34.60
34.60
+0.50
5
7084
10:31:26
34.55
34.60
34.55
+0.45
1
7079
10:31:25
34.55
34.60
34.60
+0.50
1
7078
10:31:19
34.55
34.60
34.60
+0.50
1
7077
10:31:18
34.55
34.60
34.60
+0.50
10
7076
10:31:15
34.55
34.60
34.55
+0.45
6
7066
10:30:52
34.55
34.60
34.60
+0.50
5
7060
10:30:41
34.55
34.60
34.55
+0.45
1
7055
10:30:41
34.55
34.60
34.55
+0.45
10
7054
10:30:30
34.55
34.60
34.55
+0.45
4
7044
10:30:19
34.55
34.60
34.60
+0.50
2
7040
10:30:11
34.55
34.60
34.60
+0.50
1
7038
10:30:09
34.55
34.60
34.55
+0.45
1
7037
10:30:08
34.55
34.60
34.55
+0.45
1
7036
10:30:03
34.55
34.60
34.55
+0.45
1
7035
10:30:01
34.55
34.60
34.55
+0.45
1
7034
10:29:58
34.55
34.60
34.55
+0.45
8
7033
10:29:53
34.55
34.60
34.55
+0.45
1
7025
10:29:53
34.55
34.60
34.55
+0.45
5
7024
10:29:50
34.55
34.60
34.55
+0.45
2
7019
10:29:47
34.55
34.60
34.60
+0.50
2
7017
10:29:41
34.60
34.65
34.60
+0.50
34
7015
10:29:40
34.60
34.65
34.60
+0.50
2
6981
10:29:34
34.60
34.65
34.65
+0.55
1
6979
10:29:31
34.60
34.65
34.60
+0.50
5
6978
10:29:30
34.60
34.65
34.65
+0.55
4
6973
10:29:17
34.60
34.65
34.65
+0.55
5
6969
10:29:15
34.60
34.65
34.65
+0.55
1
6964
10:29:12
34.60
34.65
34.65
+0.55
1
6963
10:29:09
34.60
34.65
34.65
+0.55
1
6962
10:29:03
34.60
34.65
34.65
+0.55
1
6961
10:28:41
34.60
34.65
34.65
+0.55
1
6960
10:28:36
34.65
34.70
34.65
+0.55
3
6959
10:28:30
34.65
34.70
34.65
+0.55
2
6956
10:28:26
34.65
34.70
34.65
+0.55
1
6954
10:28:20
34.60
34.65
34.65
+0.55
7
6953
10:28:05
34.65
34.70
34.65
+0.55
3
6946
10:28:00
34.65
34.70
34.65
+0.55
1
6943
10:27:31
34.60
34.65
34.65
+0.55
1
6942
10:27:28
34.60
34.65
34.65
+0.55
2
6941
10:27:28
34.60
34.65
34.60
+0.50
1
6939
10:27:28
34.60
34.65
34.60
+0.50
5
6938
10:27:26
34.60
34.65
34.65
+0.55
2
6933
10:27:26
34.60
34.65
34.65
+0.55
5
6931
10:27:21
34.60
34.70
34.70
+0.60
10
6926
10:27:18
34.60
34.65
34.65
+0.55
4
6916
10:27:15
34.60
34.65
34.65
+0.55
1
6912
10:27:12
34.60
34.65
34.65
+0.55
1
6911
10:27:11
34.60
34.65
34.65
+0.55
1
6910
10:27:11
34.60
34.65
34.65
+0.55
1
6909
10:27:10
34.60
34.65
34.65
+0.55
1
6908
10:27:04
34.60
34.65
34.65
+0.55
4
6907
10:26:52
34.65
34.70
34.65
+0.55
4
6903
10:26:50
34.65
34.70
34.65
+0.55
1
6899
10:26:49
34.65
34.70
34.65
+0.55
1
6898
10:26:49
34.65
34.70
34.70
+0.60
1
6897
10:26:49
34.65
34.70
34.65
+0.55
2
6896
10:26:47
34.65
34.70
34.65
+0.55
1
6894
10:26:47
34.65
34.70
34.65
+0.55
1
6893
10:26:43
34.65
34.70
34.65
+0.55
6
6892
10:26:34
34.65
34.70
34.70
+0.60
10
6886
10:26:32
34.65
34.70
34.65
+0.55
4
6876
10:26:31
34.70
34.75
34.70
+0.60
19
6872
10:26:21
34.70
34.75
34.70
+0.60
1
6853
10:26:13
34.75
34.80
34.75
+0.65
37
6852
10:26:13
34.80
34.85
34.80
+0.70
24
6815
10:26:13
34.80
34.85
34.80
+0.70
24
6791
10:26:13
34.80
34.85
34.80
+0.70
100
6767
10:25:50
34.85
34.90
34.85
+0.75
41
6667
10:25:50
34.85
34.95
34.85
+0.75
1
6626
10:25:50
34.90
34.95
34.90
+0.80
4
6625
10:25:50
34.90
34.95
34.90
+0.80
3
6621
10:25:50
34.90
34.95
34.90
+0.80
1
6618
10:25:50
34.90
34.95
34.90
+0.80
50
6617
10:25:37
34.90
34.95
34.95
+0.85
10
6567
10:25:26
34.90
34.95
34.90
+0.80
2
6557
10:25:10
34.90
34.95
34.90
+0.80
2
6555
10:25:04
34.90
34.95
34.95
+0.85
1
6553
10:24:19
34.90
34.95
34.95
+0.85
1
6552
10:23:58
34.90
34.95
34.90
+0.80
2
6551
10:23:39
34.90
34.95
34.90
+0.80
2
6549
10:23:29
34.90
34.95
34.95
+0.85
1
6547
10:23:21
34.90
34.95
34.95
+0.85
2
6546
10:23:14
34.90
34.95
34.95
+0.85
6
6544
10:22:44
34.90
34.95
34.90
+0.80
1
6538
10:22:28
34.90
34.95
34.90
+0.80
1
6537
10:22:11
34.90
34.95
34.90
+0.80
1
6536
10:22:10
34.90
34.95
34.90
+0.80
4
6535
10:22:10
34.90
34.95
34.90
+0.80
3
6531
10:22:07
34.90
34.95
34.90
+0.80
2
6528
10:22:07
34.90
34.95
34.90
+0.80
15
6526
10:22:07
34.90
34.95
34.90
+0.80
1
6511
10:21:28
34.90
34.95
34.90
+0.80
1
6510
10:21:16
34.90
34.95
34.90
+0.80
5
6509
10:21:10
34.95
35.00
34.95
+0.85
2
6504
10:21:10
34.90
34.95
34.95
+0.85
2
6502
10:21:01
34.95
35.00
34.95
+0.85
4
6500
10:21:01
34.90
34.95
34.95
+0.85
1
6496
10:20:56
34.95
35.00
34.95
+0.85
4
6495
10:20:56
34.90
34.95
34.95
+0.85
1
6491
10:20:48
34.90
34.95
34.95
+0.85
1
6490
10:20:42
34.95
35.00
34.95
+0.85
7
6489
10:20:32
34.95
35.00
35.00
+0.90
5
6482
10:20:30
34.90
34.95
34.95
+0.85
2
6477
10:20:18
34.90
34.95
34.90
+0.80
1
6475
10:20:10
34.85
34.90
34.90
+0.80
5
6474
10:20:08
34.85
34.90
34.90
+0.80
1
6469
10:20:01
34.90
34.95
34.90
+0.80
12
6468
10:20:00
34.95
35.00
34.95
+0.85
1
6456
10:19:52
34.90
35.00
35.00
+0.90
1
6455
10:19:08
34.95
35.00
34.95
+0.85
1
6454
10:18:53
34.95
35.00
34.95
+0.85
1
6453
10:18:53
34.95
35.00
34.95
+0.85
3
6452
10:18:50
34.95
35.00
34.95
+0.85
5
6449
10:18:28
34.95
35.00
34.95
+0.85
1
6444
10:18:23
34.95
35.00
34.95
+0.85
1
6443
10:17:03
34.85
34.90
34.90
+0.80
3
6442
10:17:03
34.90
35.00
34.90
+0.80
7
6439
10:16:48
34.95
35.00
34.90
+0.80
1
6432
10:16:48
34.95
35.00
34.95
+0.85
1
6431
10:16:47
34.95
35.00
34.95
+0.85
1
6430
10:16:46
34.90
34.95
34.95
+0.85
3
6429
10:16:30
34.90
34.95
34.90
+0.80
1
6426
10:16:24
34.85
34.90
34.90
+0.80
3
6425
10:16:24
34.85
34.90
34.90
+0.80
9
6422
10:16:20
34.85
34.90
34.90
+0.80
2
6413
10:16:17
34.85
34.90
34.90
+0.80
1
6411
10:16:11
34.90
34.95
34.90
+0.80
7
6410
10:16:05
34.90
34.95
34.95
+0.85
1
6403
10:16:01
34.90
34.95
34.95
+0.85
1
6402
10:15:40
34.90
34.95
34.90
+0.80
3
6401
10:15:32
34.90
34.95
34.90
+0.80
1
6398
10:15:27
34.90
34.95
34.90
+0.80
2
6397
10:15:22
34.90
34.95
34.90
+0.80
4
6395
10:15:10
34.90
34.95
34.90
+0.80
1
6391
10:15:09
34.90
34.95
34.95
+0.85
1
6390
10:14:56
34.90
34.95
34.90
+0.80
2
6389
10:14:40
34.90
34.95
34.90
+0.80
2
6387
10:14:19
34.90
34.95
34.95
+0.85
1
6385
10:14:04
34.90
34.95
34.95
+0.85
1
6384
10:14:04
34.90
34.95
34.95
+0.85
2
6383
10:13:56
34.95
35.00
34.95
+0.85
20
6381
10:13:56
34.95
35.00
34.95
+0.85
1
6361
10:13:48
34.95
35.00
34.95
+0.85
4
6360
10:13:48
34.90
34.95
34.95
+0.85
5
6356
10:13:29
34.90
34.95
34.90
+0.80
2
6351
10:13:29
34.90
34.95
34.90
+0.80
2
6349
10:13:23
34.85
34.95
34.95
+0.85
3
6347
10:13:22
34.90
34.95
34.90
+0.80
5
6344
10:13:11
34.90
34.95
34.90
+0.80
1
6339
10:13:02
34.90
34.95
34.90
+0.80
1
6338
10:13:02
34.85
34.90
34.90
+0.80
4
6337
10:12:59
34.85
34.90
34.90
+0.80
1
6333
10:12:50
34.90
34.95
34.90
+0.80
16
6332
10:12:50
34.90
34.95
34.90
+0.80
5
6316
10:12:38
34.90
34.95
34.95
+0.85
1
6311
10:12:34
34.90
34.95
34.95
+0.85
1
6310
10:12:17
34.90
34.95
34.95
+0.85
1
6309
10:12:16
34.90
34.95
34.95
+0.85
1
6308
10:12:01
34.90
34.95
34.90
+0.80
1
6307
10:11:43
34.95
35.00
34.95
+0.85
2
6306
10:11:04
34.95
35.00
34.95
+0.85
2
6304
10:10:55
34.95
35.00
35.00
+0.90
1
6302
10:10:45
34.90
35.00
35.00
+0.90
1
6301
10:10:22
34.90
34.95
34.95
+0.85
1
6300
10:10:15
34.90
34.95
34.95
+0.85
1
6299
10:10:00
34.90
35.00
34.90
+0.80
1
6298
10:09:55
34.90
35.00
34.90
+0.80
3
6297
10:09:54
34.95
35.00
34.95
+0.85
1
6294
10:09:52
34.90
35.00
34.90
+0.80
3
6293
10:09:49
34.95
35.00
34.95
+0.85
1
6290
10:09:49
34.95
35.00
34.95
+0.85
3
6289
10:09:15
34.95
35.00
34.95
+0.85
1
6286
10:09:01
34.95
35.00
34.95
+0.85
1
6285
10:08:44
34.90
35.00
35.00
+0.90
2
6284
10:08:39
34.90
35.00
35.00
+0.90
1
6282
10:08:30
34.90
35.00
35.00
+0.90
1
6281
10:08:23
34.90
34.95
34.95
+0.85
3
6280
10:08:18
34.85
34.90
34.90
+0.80
2
6277
10:08:17
34.85
34.90
34.90
+0.80
1
6275
10:07:49
34.85
34.90
34.85
+0.75
1
6274
10:07:44
34.85
34.90
34.85
+0.75
8
6273
10:07:40
34.85
34.90
34.90
+0.80
1
6265
10:07:35
34.85
34.90
34.90
+0.80
2
6264
10:07:19
34.90
34.95
34.90
+0.80
15
6262
10:06:51
34.90
34.95
34.90
+0.80
1
6247
10:06:50
34.85
34.90
34.90
+0.80
9
6246
10:06:25
34.80
34.85
34.90
+0.80
8
6237
10:06:25
34.80
34.85
34.85
+0.75
2
6229
10:06:24
34.80
34.85
34.80
+0.70
1
6227
10:06:23
34.80
34.85
34.80
+0.70
1
6226
10:06:22
34.80
34.85
34.85
+0.75
1
6225
10:06:20
34.80
34.85
34.85
+0.75
1
6224
10:06:17
34.80
34.85
34.85
+0.75
1
6223
10:06:17
34.80
34.85
34.80
+0.70
1
6222
10:06:16
34.80
34.85
34.80
+0.70
1
6221
10:06:12
34.80
34.85
34.85
+0.75
5
6220
10:06:06
34.80
34.85
34.80
+0.70
2
6215
10:06:05
34.85
34.90
34.85
+0.75
7
6213
10:06:05
34.80
34.85
34.85
+0.75
3
6206
10:06:00
34.80
34.85
34.85
+0.75
2
6203
10:05:55
34.80
34.85
34.80
+0.70
1
6201
10:05:46
34.80
34.90
34.90
+0.80
1
6200
10:05:44
34.80
34.85
34.80
+0.70
1
6199
10:05:38
34.80
34.85
34.80
+0.70
1
6198
10:05:31
34.80
34.85
34.85
+0.75
1
6197
10:05:28
34.80
34.85
34.85
+0.75
1
6196
10:05:28
34.85
34.90
34.85
+0.75
3
6195
10:05:28
34.80
34.85
34.85
+0.75
2
6192
10:05:22
34.80
34.85
34.85
+0.75
1
6190
10:05:22
34.85
34.90
34.85
+0.75
4
6189
10:05:22
34.80
34.85
34.85
+0.75
1
6185
10:05:19
34.80
34.85
34.85
+0.75
1
6184
10:05:19
34.80
34.85
34.85
+0.75
1
6183
10:05:14
34.80
34.85
34.85
+0.75
1
6182
10:05:12
34.80
34.85
34.85
+0.75
1
6181
10:05:08
34.85
34.90
34.85
+0.75
3
6180
10:05:08
34.80
34.85
34.85
+0.75
2
6177
10:05:05
34.80
34.85
34.85
+0.75
1
6175
10:05:02
34.80
34.85
34.85
+0.75
2
6174
10:04:57
34.80
34.85
34.85
+0.75
1
6172
10:04:48
34.80
34.85
34.85
+0.75
1
6171
10:04:43
34.80
34.85
34.80
+0.70
1
6170
10:04:35
34.85
34.90
34.85
+0.75
1
6169
10:04:34
34.85
34.90
34.85
+0.75
1
6168
10:04:34
34.80
34.85
34.85
+0.75
1
6167
10:04:33
34.80
34.85
34.80
+0.70
1
6166
10:04:33
34.80
34.85
34.80
+0.70
1
6165
10:04:21
34.85
34.95
34.85
+0.75
12
6164
10:04:21
34.85
34.95
34.85
+0.75
2
6152
10:04:16
34.90
34.95
34.90
+0.80
1
6150
10:04:16
34.85
34.90
34.90
+0.80
1
6149
10:04:05
34.85
34.90
34.85
+0.75
10
6148
10:04:01
34.85
34.90
34.90
+0.80
1
6138
10:03:54
34.85
34.90
34.90
+0.80
1
6137
10:03:34
34.85
34.95
34.95
+0.85
1
6136
10:03:32
34.85
34.90
34.90
+0.80
1
6135
10:03:27
34.90
34.95
34.90
+0.80
16
6134
10:03:27
34.85
34.90
34.90
+0.80
14
6118
10:03:21
34.85
34.90
34.90
+0.80
1
6104
10:03:21
34.85
34.90
34.90
+0.80
1
6103
10:03:19
34.85
34.90
34.85
+0.75
1
6102
10:03:11
34.85
34.90
34.90
+0.80
1
6101
10:03:09
34.85
34.90
34.90
+0.80
2
6100
10:03:02
34.85
34.90
34.90
+0.80
7
6098
10:03:00
34.85
34.90
34.85
+0.75
10
6091
10:02:48
34.85
34.90
34.85
+0.75
1
6081
10:02:34
34.85
34.90
34.85
+0.75
2
6080
10:02:32
34.85
34.90
34.85
+0.75
4
6078
10:02:31
34.85
34.90
34.90
+0.80
10
6074
10:02:24
34.85
34.90
34.85
+0.75
1
6064
10:02:23
34.85
34.90
34.85
+0.75
1
6063
10:02:23
34.85
34.90
34.85
+0.75
3
6062
10:02:19
34.85
34.90
34.85
+0.75
1
6059
10:02:11
34.85
34.90
34.85
+0.75
1
6058
10:02:10
34.85
34.90
34.90
+0.80
1
6057
10:02:09
34.85
34.90
34.85
+0.75
2
6056
10:02:00
34.90
34.95
34.90
+0.80
9
6054
10:02:00
34.90
34.95
34.90
+0.80
1
6045
10:01:56
34.90
34.95
34.90
+0.80
1
6044
10:01:56
34.90
34.95
34.90
+0.80
2
6043
10:01:55
34.90
34.95
34.90
+0.80
6
6041
10:01:55
34.90
34.95
34.90
+0.80
2
6035
10:01:54
34.90
34.95
34.90
+0.80
5
6033
10:01:50
34.90
34.95
34.90
+0.80
1
6028
10:01:44
34.90
34.95
34.90
+0.80
1
6027
10:01:44
34.90
34.95
34.90
+0.80
1
6026
10:01:42
34.90
34.95
34.90
+0.80
1
6025
10:01:24
34.90
34.95
34.90
+0.80
2
6024
10:01:08
34.90
34.95
34.95
+0.85
2
6022
10:01:06
34.90
34.95
34.95
+0.85
1
6020
10:01:01
34.90
34.95
34.95
+0.85
8
6019
10:01:01
34.90
34.95
34.95
+0.85
1
6011
10:00:54
34.95
35.00
34.95
+0.85
1
6010
10:00:52
34.95
35.00
34.95
+0.85
1
6009
10:00:51
34.95
35.00
34.95
+0.85
2
6008
10:00:50
34.95
35.00
34.95
+0.85
1
6006
10:00:48
34.95
35.00
34.95
+0.85
1
6005
10:00:48
34.95
35.00
34.95
+0.85
3
6004
10:00:43
34.90
34.95
34.95
+0.85
1
6001
10:00:36
34.90
34.95
34.95
+0.85
1
6000
10:00:31
34.95
35.00
34.95
+0.85
2
5999
10:00:30
34.95
35.00
34.95
+0.85
1
5997
10:00:28
34.95
35.00
34.95
+0.85
4
5996
10:00:28
34.95
35.00
34.95
+0.85
4
5992
10:00:19
34.95
35.00
35.00
+0.90
2
5988
10:00:14
35.00
35.05
35.00
+0.90
26
5986
10:00:11
35.00
35.05
35.00
+0.90
10
5960
10:00:09
35.00
35.05
35.00
+0.90
5
5950
10:00:09
35.00
35.05
35.00
+0.90
1
5945
10:00:09
35.00
35.05
35.00
+0.90
1
5944
10:00:09
35.00
35.05
35.00
+0.90
1
5943
10:00:09
35.00
35.05
35.00
+0.90
50
5942
10:00:07
35.00
35.05
35.00
+0.90
1
5892
09:59:56
35.00
35.05
35.00
+0.90
1
5891
09:59:56
35.00
35.05
35.00
+0.90
1
5890
09:59:55
35.00
35.05
35.00
+0.90
2
5889
09:59:48
35.00
35.05
35.00
+0.90
3
5887
09:59:24
35.00
35.05
35.05
+0.95
1
5884
09:59:18
35.05
35.10
35.05
+0.95
4
5883
09:59:18
35.05
35.10
35.05
+0.95
20
5879
09:59:01
35.05
35.15
35.05
+0.95
30
5859
09:58:58
35.10
35.15
35.10
+1.00
1
5829
09:58:55
35.10
35.15
35.10
+1.00
1
5828
09:58:52
35.10
35.15
35.10
+1.00
1
5827
09:58:49
35.10
35.15
35.10
+1.00
8
5826
09:58:40
35.10
35.15
35.10
+1.00
10
5818
09:58:38
35.10
35.15
35.10
+1.00
1
5808
09:58:30
35.10
35.15
35.10
+1.00
1
5807
09:58:22
35.10
35.15
35.10
+1.00
4
5806
09:58:09
35.10
35.15
35.15
+1.05
1
5802
09:58:03
35.10
35.15
35.10
+1.00
1
5801
09:57:51
35.10
35.15
35.15
+1.05
1
5800
09:57:48
35.10
35.15
35.10
+1.00
3
5799
09:57:48
35.10
35.15
35.10
+1.00
1
5796
09:57:47
35.10
35.15
35.10
+1.00
1
5795
09:57:37
35.10
35.15
35.10
+1.00
1
5794
09:57:37
35.10
35.15
35.10
+1.00
1
5793
09:57:33
35.10
35.15
35.10
+1.00
1
5792
09:57:20
35.10
35.15
35.10
+1.00
1
5791
09:57:03
35.10
35.15
35.10
+1.00
1
5790
09:56:08
35.10
35.15
35.10
+1.00
4
5789
09:56:03
35.10
35.15
35.10
+1.00
4
5785
09:56:03
35.10
35.15
35.10
+1.00
10
5781
09:55:56
35.10
35.15
35.10
+1.00
3
5771
09:55:40
35.15
35.20
35.15
+1.05
4
5768
09:55:31
35.15
35.20
35.20
+1.10
1
5764
09:55:24
35.15
35.20
35.15
+1.05
8
5763
09:55:19
35.15
35.20
35.15
+1.05
2
5755
09:55:18
35.15
35.20
35.15
+1.05
2
5753
09:55:13
35.15
35.20
35.15
+1.05
1
5751
09:55:10
35.15
35.20
35.15
+1.05
1
5750
09:55:08
35.15
35.20
35.20
+1.10
1
5749
09:54:40
35.15
35.20
35.15
+1.05
2
5748
09:54:39
35.15
35.20
35.15
+1.05
1
5746
09:54:39
35.15
35.20
35.20
+1.10
1
5745
09:54:11
35.15
35.20
35.20
+1.10
1
5744
09:54:07
35.15
35.20
35.20
+1.10
1
5743
09:54:06
35.15
35.20
35.20
+1.10
1
5742
09:54:04
35.15
35.20
35.20
+1.10
2
5741
09:54:02
35.15
35.20
35.15
+1.05
1
5739
09:54:00
35.15
35.20
35.15
+1.05
3
5738
09:53:43
35.15
35.20
35.15
+1.05
1
5735
09:53:22
35.10
35.15
35.15
+1.05
1
5734
09:53:21
35.10
35.15
35.15
+1.05
1
5733
09:53:17
35.10
35.15
35.15
+1.05
1
5732
09:53:04
35.10
35.15
35.15
+1.05
2
5731
09:52:55
35.10
35.15
35.15
+1.05
1
5729
09:52:44
35.10
35.15
35.15
+1.05
1
5728
09:52:41
35.10
35.15
35.15
+1.05
2
5727
09:52:37
35.15
35.20
35.15
+1.05
1
5725
09:52:35
35.10
35.15
35.15
+1.05
1
5724
09:52:28
35.10
35.15
35.15
+1.05
1
5723
09:52:24
35.10
35.15
35.15
+1.05
1
5722
09:52:12
35.10
35.15
35.10
+1.00
6
5721
09:52:00
35.10
35.15
35.15
+1.05
1
5715
09:51:54
35.10
35.15
35.15
+1.05
1
5714
09:51:18
35.10
35.15
35.15
+1.05
1
5713
09:50:59
35.15
35.20
35.15
+1.05
1
5712
09:50:30
35.10
35.15
35.15
+1.05
1
5711
09:50:29
35.15
35.20
35.15
+1.05
1
5710
09:50:20
35.15
35.20
35.15
+1.05
1
5709
09:50:08
35.10
35.20
35.10
+1.00
3
5708
09:50:08
35.10
35.20
35.10
+1.00
3
5705
09:50:08
35.10
35.15
35.15
+1.05
1
5702
09:49:55
35.10
35.15
35.15
+1.05
1
5701
09:49:53
35.10
35.15
35.10
+1.00
3
5700
09:49:49
35.10
35.15
35.15
+1.05
5
5697
09:49:26
35.15
35.20
35.15
+1.05
8
5692
09:48:44
35.15
35.20
35.20
+1.10
2
5684
09:48:43
35.20
35.25
35.20
+1.10
11
5682
09:48:20
35.15
35.20
35.20
+1.10
2
5671
09:48:18
35.15
35.20
35.20
+1.10
5
5669
09:48:18
35.15
35.20
35.20
+1.10
2
5664
09:47:57
35.15
35.20
35.20
+1.10
2
5662
09:47:46
35.15
35.20
35.15
+1.05
2
5660
09:47:34
35.15
35.20
35.20
+1.10
3
5658
09:47:27
35.15
35.20
35.20
+1.10
3
5655
09:47:15
35.20
35.25
35.20
+1.10
24
5652
09:46:57
35.20
35.25
35.25
+1.15
5
5628
09:46:54
35.20
35.25
35.25
+1.15
2
5623
09:46:36
35.20
35.25
35.25
+1.15
1
5621
09:46:13
35.20
35.25
35.25
+1.15
1
5620
09:46:05
35.20
35.25
35.25
+1.15
1
5619
09:46:03
35.20
35.25
35.25
+1.15
5
5618
09:45:56
35.20
35.25
35.25
+1.15
1
5613
09:45:40
35.20
35.25
35.25
+1.15
1
5612
09:45:33
35.20
35.25
35.25
+1.15
1
5611
09:45:23
35.15
35.20
35.20
+1.10
1
5610
09:45:21
35.15
35.20
35.20
+1.10
1
5609
09:45:18
35.15
35.20
35.20
+1.10
3
5608
09:45:15
35.15
35.20
35.20
+1.10
10
5605
09:45:07
35.15
35.20
35.20
+1.10
2
5595
09:44:49
35.20
35.25
35.20
+1.10
6
5593
09:44:41
35.15
35.20
35.20
+1.10
1
5587
09:44:39
35.15
35.20
35.20
+1.10
1
5586
09:44:39
35.15
35.20
35.20
+1.10
4
5585
09:44:39
35.15
35.20
35.20
+1.10
3
5581
09:44:35
35.15
35.20
35.20
+1.10
3
5578
09:44:26
35.15
35.20
35.20
+1.10
1
5575
09:44:10
35.15
35.20
35.15
+1.05
1
5574
09:44:01
35.15
35.20
35.20
+1.10
1
5573
09:43:47
35.10
35.15
35.15
+1.05
1
5572
09:43:47
35.10
35.15
35.15
+1.05
4
5571
09:43:44
35.10
35.15
35.15
+1.05
3
5567
09:42:45
35.05
35.10
35.10
+1.00
3
5564
09:42:43
35.05
35.10
35.05
+0.95
1
5561
09:42:36
35.05
35.10
35.05
+0.95
1
5560
09:42:23
35.05
35.10
35.10
+1.00
2
5559
09:42:22
35.05
35.10
35.10
+1.00
1
5557
09:42:19
35.05
35.10
35.10
+1.00
1
5556
09:42:12
35.05
35.10
35.10
+1.00
1
5555
09:42:12
35.05
35.10
35.10
+1.00
1
5554
09:42:06
35.10
35.15
35.10
+1.00
8
5553
09:42:05
35.10
35.20
35.10
+1.00
10
5545
09:42:00
35.10
35.20
35.10
+1.00
2
5535
09:41:56
35.10
35.15
35.15
+1.05
5
5533
09:41:48
35.10
35.15
35.10
+1.00
1
5528
09:41:46
35.10
35.15
35.10
+1.00
3
5527
09:41:40
35.10
35.15
35.15
+1.05
1
5524
09:41:39
35.10
35.15
35.15
+1.05
1
5523
09:41:35
35.10
35.15
35.10
+1.00
3
5522
09:41:26
35.10
35.15
35.10
+1.00
1
5519
09:41:24
35.10
35.15
35.15
+1.05
3
5518
09:41:17
35.10
35.15
35.15
+1.05
1
5515
09:40:57
35.10
35.15
35.15
+1.05
1
5514
09:40:52
35.10
35.15
35.15
+1.05
1
5513
09:40:38
35.10
35.15
35.10
+1.00
2
5512
09:40:15
35.10
35.15
35.10
+1.00
3
5510
09:40:13
35.10
35.15
35.15
+1.05
1
5507
09:40:10
35.10
35.15
35.10
+1.00
1
5506
09:40:09
35.10
35.15
35.10
+1.00
3
5505
09:40:06
35.10
35.15
35.10
+1.00
1
5502
09:40:03
35.10
35.15
35.10
+1.00
9
5501
09:40:01
35.10
35.15
35.10
+1.00
10
5492
09:39:47
35.10
35.15
35.10
+1.00
3
5482
09:39:38
35.10
35.20
35.10
+1.00
1
5479
09:39:37
35.15
35.20
35.15
+1.05
5
5478
09:39:33
35.15
35.20
35.15
+1.05
1
5473
09:39:26
35.15
35.20
35.20
+1.10
1
5472
09:39:19
35.15
35.20
35.20
+1.10
1
5471
09:39:13
35.15
35.20
35.20
+1.10
1
5470
09:39:01
35.15
35.20
35.15
+1.05
2
5469
09:39:01
35.15
35.20
35.15
+1.05
2
5467
09:39:00
35.15
35.20
35.15
+1.05
2
5465
09:38:54
35.15
35.20
35.15
+1.05
3
5463
09:38:39
35.15
35.20
35.15
+1.05
4
5460
09:38:38
35.15
35.20
35.15
+1.05
1
5456
09:38:32
35.15
35.20
35.15
+1.05
1
5455
09:38:06
35.15
35.20
35.15
+1.05
4
5454
09:38:05
35.15
35.20
35.20
+1.10
2
5450
09:37:59
35.15
35.20
35.20
+1.10
2
5448
09:37:43
35.20
35.25
35.20
+1.10
1
5446
09:37:43
35.20
35.25
35.20
+1.10
2
5445
09:37:40
35.20
35.25
35.20
+1.10
4
5443
09:37:29
35.20
35.25
35.20
+1.10
1
5439
09:37:24
35.20
35.25
35.20
+1.10
1
5438
09:37:23
35.20
35.25
35.25
+1.15
1
5437
09:37:21
35.20
35.25
35.20
+1.10
1
5436
09:37:16
35.20
35.25
35.20
+1.10
1
5435
09:37:14
35.20
35.25
35.20
+1.10
2
5434
09:37:12
35.20
35.25
35.20
+1.10
2
5432
09:37:12
35.20
35.25
35.25
+1.15
1
5430
09:37:09
35.15
35.20
35.20
+1.10
3
5429
09:37:07
35.15
35.20
35.20
+1.10
1
5426
09:37:04
35.15
35.20
35.20
+1.10
1
5425
09:37:03
35.20
35.25
35.20
+1.10
5
5424
09:36:56
35.20
35.25
35.20
+1.10
1
5419
09:36:56
35.20
35.25
35.25
+1.15
1
5418
09:36:44
35.20
35.25
35.25
+1.15
1
5417
09:36:37
35.20
35.25
35.25
+1.15
2
5416
09:36:30
35.20
35.25
35.25
+1.15
1
5414
09:36:28
35.20
35.25
35.20
+1.10
1
5413
09:36:25
35.15
35.20
35.20
+1.10
2
5412
09:36:20
35.20
35.25
35.20
+1.10
3
5410
09:36:20
35.20
35.25
35.25
+1.15
1
5407
09:36:17
35.20
35.25
35.20
+1.10
7
5406
09:36:09
35.20
35.25
35.20
+1.10
1
5399
09:36:05
35.20
35.25
35.20
+1.10
1
5398
09:35:57
35.20
35.25
35.20
+1.10
1
5397
09:35:56
35.20
35.25
35.20
+1.10
1
5396
09:35:48
35.25
35.30
35.20
+1.10
11
5395
09:35:48
35.25
35.30
35.25
+1.15
6
5384
09:35:35
35.25
35.30
35.25
+1.15
1
5378
09:35:35
35.25
35.30
35.25
+1.15
1
5377
09:35:35
35.30
35.35
35.30
+1.20
2
5376
09:35:24
35.25
35.30
35.30
+1.20
2
5374
09:35:24
35.25
35.30
35.30
+1.20
5
5372
09:35:21
35.25
35.30
35.30
+1.20
1
5367
09:35:09
35.25
35.30
35.25
+1.15
1
5366
09:35:09
35.25
35.30
35.25
+1.15
1
5365
09:35:04
35.20
35.25
35.25
+1.15
4
5364
09:35:01
35.15
35.25
35.15
+1.05
1
5360
09:35:01
35.15
35.20
35.20
+1.10
1
5359
09:35:01
35.15
35.20
35.20
+1.10
2
5358
09:35:00
35.15
35.20
35.20
+1.10
1
5356
09:35:00
35.15
35.20
35.20
+1.10
1
5355
09:34:56
35.15
35.25
35.15
+1.05
1
5354
09:34:56
35.20
35.25
35.15
+1.05
7
5353
09:34:56
35.20
35.25
35.20
+1.10
13
5346
09:34:55
35.20
35.25
35.20
+1.10
1
5333
09:34:48
35.20
35.30
35.20
+1.10
2
5332
09:34:47
35.20
35.30
35.20
+1.10
1
5330
09:34:46
35.20
35.30
35.20
+1.10
1
5329
09:34:41
35.25
35.30
35.20
+1.10
8
5328
09:34:41
35.25
35.30
35.25
+1.15
12
5320
09:34:41
35.25
35.30
35.25
+1.15
1
5308
09:34:41
35.25
35.30
35.25
+1.15
1
5307
09:34:40
35.25
35.30
35.30
+1.20
5
5306
09:34:29
35.30
35.35
35.30
+1.20
7
5301
09:34:29
35.30
35.35
35.30
+1.20
20
5294
09:34:25
35.25
35.30
35.30
+1.20
1
5274
09:34:18
35.30
35.35
35.30
+1.20
1
5273
09:34:15
35.30
35.35
35.30
+1.20
2
5272
09:34:15
35.30
35.35
35.30
+1.20
3
5270
09:34:12
35.30
35.35
35.30
+1.20
2
5267
09:34:11
35.30
35.35
35.30
+1.20
2
5265
09:34:08
35.30
35.35
35.30
+1.20
1
5263
09:34:03
35.30
35.35
35.30
+1.20
1
5262
09:34:00
35.30
35.35
35.35
+1.25
3
5261
09:33:59
35.30
35.35
35.30
+1.20
1
5258
09:33:58
35.30
35.35
35.30
+1.20
3
5257
09:33:58
35.30
35.35
35.35
+1.25
1
5254
09:33:55
35.30
35.35
35.30
+1.20
1
5253
09:33:53
35.30
35.35
35.30
+1.20
10
5252
09:33:49
35.30
35.35
35.30
+1.20
1
5242
09:33:48
35.30
35.35
35.35
+1.25
1
5241
09:33:44
35.30
35.35
35.30
+1.20
2
5240
09:33:41
35.30
35.35
35.35
+1.25
1
5238
09:33:31
35.35
35.40
35.35
+1.25
1
5237
09:33:29
35.30
35.35
35.35
+1.25
1
5236
09:33:28
35.35
35.40
35.35
+1.25
1
5235
09:33:28
35.30
35.35
35.35
+1.25
4
5234
09:33:26
35.30
35.35
35.35
+1.25
4
5230
09:33:26
35.30
35.35
35.35
+1.25
1
5226
09:33:25
35.30
35.35
35.30
+1.20
1
5225
09:33:25
35.30
35.35
35.30
+1.20
3
5224
09:33:25
35.30
35.35
35.30
+1.20
4
5221
09:33:25
35.35
35.40
35.30
+1.20
128
5217
09:33:25
35.35
35.40
35.35
+1.25
22
5089
09:33:22
35.35
35.40
35.35
+1.25
1
5067
09:33:20
35.35
35.40
35.35
+1.25
2
5066
09:33:16
35.35
35.40
35.35
+1.25
1
5064
09:33:15
35.40
35.45
35.40
+1.30
3
5063
09:33:12
35.40
35.45
35.40
+1.30
1
5060
09:33:09
35.40
35.45
35.40
+1.30
5
5059
09:33:08
35.40
35.45
35.40
+1.30
5
5054
09:33:07
35.40
35.45
35.40
+1.30
1
5049
09:33:06
35.45
35.50
35.45
+1.35
5
5048
09:33:04
35.45
35.50
35.45
+1.35
1
5043
09:32:58
35.45
35.50
35.45
+1.35
1
5042
09:32:58
35.45
35.50
35.45
+1.35
1
5041
09:32:58
35.50
35.55
35.50
+1.40
10
5040
09:32:54
35.50
35.55
35.50
+1.40
1
5030
09:32:51
35.50
35.55
35.50
+1.40
1
5029
09:32:40
35.50
35.55
35.50
+1.40
1
5028
09:32:39
35.50
35.55
35.55
+1.45
3
5027
09:32:31
35.50
35.55
35.55
+1.45
1
5024
09:32:31
35.50
35.55
35.50
+1.40
1
5023
09:32:29
35.50
35.55
35.50
+1.40
1
5022
09:32:25
35.50
35.55
35.50
+1.40
1
5021
09:32:22
35.50
35.55
35.50
+1.40
1
5020
09:32:21
35.50
35.55
35.55
+1.45
22
5019
09:32:21
35.50
35.55
35.50
+1.40
2
4997
09:32:15
35.55
35.60
35.55
+1.45
6
4995
09:32:14
35.55
35.60
35.55
+1.45
2
4989
09:32:14
35.55
35.60
35.55
+1.45
1
4987
09:32:10
35.55
35.60
35.55
+1.45
5
4986
09:32:06
35.50
35.55
35.55
+1.45
3
4981
09:32:00
35.50
35.55
35.55
+1.45
2
4978
09:31:58
35.50
35.55
35.55
+1.45
1
4976
09:31:48
35.55
35.60
35.55
+1.45
24
4975
09:31:26
35.55
35.60
35.60
+1.50
1
4951
09:31:25
35.60
35.70
35.60
+1.50
5
4950
09:31:22
35.60
35.65
35.65
+1.55
1
4945
09:31:22
35.65
35.70
35.65
+1.55
2
4944
09:31:22
35.60
35.65
35.65
+1.55
1
4942
09:31:14
35.60
35.65
35.65
+1.55
1
4941
09:31:14
35.60
35.65
35.65
+1.55
1
4940
09:31:06
35.60
35.65
35.65
+1.55
1
4939
09:31:06
35.65
35.70
35.65
+1.55
3
4938
09:31:00
35.65
35.70
35.70
+1.60
1
4935
09:31:00
35.60
35.70
35.70
+1.60
18
4934
09:30:58
35.60
35.65
35.65
+1.55
1
4916
09:30:57
35.60
35.65
35.60
+1.50
1
4915
09:30:52
35.55
35.65
35.65
+1.55
10
4914
09:30:52
35.55
35.60
35.60
+1.50
1
4904
09:30:49
35.55
35.60
35.60
+1.50
10
4903
09:30:47
35.55
35.60
35.60
+1.50
1
4893
09:30:46
35.50
35.55
35.55
+1.45
1
4892
09:30:45
35.50
35.55
35.55
+1.45
1
4891
09:30:45
35.50
35.55
35.55
+1.45
1
4890
09:30:43
35.50
35.55
35.55
+1.45
5
4889
09:30:21
35.50
35.55
35.55
+1.45
1
4884
09:30:13
35.50
35.55
35.50
+1.40
1
4883
09:30:12
35.45
35.50
35.50
+1.40
20
4882
09:30:12
35.45
35.50
35.45
+1.35
1
4862
09:30:12
35.45
35.50
35.50
+1.40
1
4861
09:30:12
35.45
35.50
35.50
+1.40
2
4860
09:30:04
35.45
35.50
35.50
+1.40
4
4858
09:30:04
35.45
35.50
35.50
+1.40
2
4854
09:30:04
35.50
35.60
35.50
+1.40
4
4852
09:30:04
35.50
35.60
35.50
+1.40
5
4848
09:30:03
35.50
35.60
35.60
+1.50
2
4843
09:30:03
35.50
35.55
35.55
+1.45
1
4841
09:30:02
35.50
35.60
35.60
+1.50
1
4840
09:29:48
35.50
35.55
35.60
+1.50
2
4839
09:29:48
35.50
35.55
35.55
+1.45
4
4837
09:29:35
35.55
35.60
35.55
+1.45
1
4833
09:29:35
35.55
35.60
35.55
+1.45
2
4832
09:29:35
35.60
35.65
35.60
+1.50
1
4830
09:29:35
35.55
35.60
35.60
+1.50
13
4829
09:29:35
35.55
35.60
35.60
+1.50
2
4816
09:29:31
35.50
35.55
35.55
+1.45
1
4814
09:29:26
35.50
35.55
35.55
+1.45
2
4813
09:29:21
35.50
35.55
35.55
+1.45
1
4811
09:29:16
35.45
35.50
35.50
+1.40
1
4810
09:29:16
35.45
35.50
35.50
+1.40
11
4809
09:29:12
35.45
35.50
35.50
+1.40
1
4798
09:29:03
35.40
35.45
35.45
+1.35
5
4797
09:29:00
35.40
35.45
35.45
+1.35
3
4792
09:28:57
35.35
35.45
35.45
+1.35
2
4789
09:28:55
35.35
35.45
35.45
+1.35
1
4787
09:28:48
35.35
35.45
35.45
+1.35
3
4786
09:28:46
35.35
35.45
35.45
+1.35
1
4783
09:28:43
35.35
35.40
35.40
+1.30
2
4782
09:28:43
35.35
35.40
35.35
+1.25
10
4780
09:28:43
35.35
35.40
35.35
+1.25
2
4770
09:28:36
35.40
35.45
35.40
+1.30
2
4768
09:28:32
35.35
35.45
35.35
+1.25
2
4766
09:28:32
35.35
35.45
35.35
+1.25
2
4764
09:28:27
35.35
35.40
35.45
+1.35
3
4762
09:28:27
35.35
35.40
35.40
+1.30
2
4759
09:28:25
35.30
35.40
35.40
+1.30
1
4757
09:28:25
35.35
35.40
35.35
+1.25
5
4756
09:28:24
35.35
35.45
35.35
+1.25
18
4751
09:28:18
35.40
35.45
35.35
+1.25
9
4733
09:28:18
35.40
35.45
35.40
+1.30
1
4724
09:28:18
35.35
35.45
35.35
+1.25
1
4723
09:28:18
35.40
35.45
35.35
+1.25
2
4722
09:28:18
35.40
35.45
35.40
+1.30
8
4720
09:28:18
35.40
35.45
35.40
+1.30
6
4712
09:28:14
35.45
35.50
35.45
+1.35
4
4706
09:28:12
35.45
35.50
35.45
+1.35
1
4702
09:28:11
35.45
35.50
35.45
+1.35
10
4701
09:28:11
35.45
35.50
35.45
+1.35
6
4691
09:28:07
35.50
35.55
35.50
+1.40
43
4685
09:28:07
35.50
35.55
35.50
+1.40
4
4642
09:28:07
35.50
35.55
35.50
+1.40
23
4638
09:28:07
35.50
35.55
35.50
+1.40
1
4615
09:28:07
35.50
35.55
35.50
+1.40
34
4614
09:28:07
35.50
35.55
35.50
+1.40
1
4580
09:27:59
35.50
35.55
35.50
+1.40
5
4579
09:27:58
35.50
35.55
35.55
+1.45
7
4574
09:27:57
35.50
35.55
35.50
+1.40
1
4567
09:27:57
35.50
35.55
35.50
+1.40
1
4566
09:27:53
35.50
35.55
35.50
+1.40
1
4565
09:27:51
35.50
35.55
35.50
+1.40
3
4564
09:27:49
35.50
35.55
35.50
+1.40
1
4561
09:27:39
35.50
35.60
35.50
+1.40
1
4560
09:27:38
35.50
35.60
35.60
+1.50
1
4559
09:27:37
35.55
35.60
35.55
+1.45
64
4558
09:27:37
35.55
35.60
35.55
+1.45
42
4494
09:27:36
35.60
35.65
35.60
+1.50
4
4452
09:27:36
35.55
35.60
35.60
+1.50
1
4448
09:27:28
35.55
35.65
35.55
+1.45
1
4447
09:27:28
35.55
35.65
35.55
+1.45
1
4446
09:27:26
35.55
35.65
35.55
+1.45
6
4445
09:27:24
35.55
35.60
35.60
+1.50
3
4439
09:27:07
35.55
35.65
35.55
+1.45
1
4436
09:27:07
35.55
35.60
35.60
+1.50
1
4435
09:27:07
35.55
35.60
35.60
+1.50
1
4434
09:26:57
35.55
35.60
35.60
+1.50
1
4433
09:26:53
35.60
35.65
35.60
+1.50
1
4432
09:26:47
35.55
35.60
35.60
+1.50
4
4431
09:26:46
35.60
35.65
35.60
+1.50
12
4427
09:26:42
35.60
35.65
35.60
+1.50
1
4415
09:26:38
35.60
35.65
35.60
+1.50
1
4414
09:26:36
35.55
35.60
35.60
+1.50
1
4413
09:26:36
35.60
35.65
35.60
+1.50
1
4412
09:26:34
35.55
35.60
35.60
+1.50
1
4411
09:26:33
35.55
35.60
35.60
+1.50
1
4410
09:26:29
35.60
35.65
35.60
+1.50
1
4409
09:26:27
35.60
35.65
35.60
+1.50
10
4408
09:26:23
35.60
35.65
35.60
+1.50
1
4398
09:26:22
35.60
35.65
35.60
+1.50
10
4397
09:26:20
35.60
35.65
35.60
+1.50
3
4387
09:26:17
35.60
35.65
35.60
+1.50
1
4384
09:26:15
35.60
35.65
35.65
+1.55
1
4383
09:26:14
35.60
35.65
35.65
+1.55
1
4382
09:26:13
35.65
35.70
35.65
+1.55
1
4381
09:26:13
35.65
35.70
35.65
+1.55
1
4380
09:26:11
35.65
35.70
35.65
+1.55
3
4379
09:26:10
35.65
35.70
35.65
+1.55
1
4376
09:26:10
35.60
35.65
35.65
+1.55
4
4375
09:26:08
35.60
35.65
35.60
+1.50
1
4371
09:25:59
35.65
35.70
35.65
+1.55
4
4370
09:25:56
35.60
35.65
35.65
+1.55
3
4366
09:25:52
35.60
35.65
35.60
+1.50
3
4363
09:25:51
35.60
35.65
35.65
+1.55
3
4360
09:25:49
35.60
35.65
35.65
+1.55
1
4357
09:25:47
35.60
35.65
35.65
+1.55
7
4356
09:25:45
35.60
35.65
35.65
+1.55
2
4349
09:25:44
35.60
35.65
35.65
+1.55
1
4347
09:25:43
35.55
35.60
35.60
+1.50
1
4346
09:25:42
35.55
35.60
35.60
+1.50
3
4345
09:25:38
35.55
35.60
35.60
+1.50
1
4342
09:25:37
35.60
35.65
35.60
+1.50
16
4341
09:25:33
35.60
35.65
35.65
+1.55
1
4325
09:25:30
35.60
35.65
35.60
+1.50
1
4324
09:25:30
35.60
35.65
35.65
+1.55
1
4323
09:25:21
35.55
35.60
35.60
+1.50
1
4322
09:25:21
35.60
35.65
35.60
+1.50
1
4321
09:25:17
35.60
35.65
35.60
+1.50
1
4320
09:25:16
35.60
35.65
35.60
+1.50
1
4319
09:25:14
35.60
35.65
35.60
+1.50
1
4318
09:25:11
35.55
35.60
35.60
+1.50
5
4317
09:25:06
35.55
35.60
35.60
+1.50
1
4312
09:25:04
35.55
35.65
35.55
+1.45
1
4311
09:25:01
35.55
35.65
35.65
+1.55
10
4310
09:24:58
35.55
35.65
35.55
+1.45
1
4300
09:24:56
35.60
35.65
35.60
+1.50
2
4299
09:24:56
35.60
35.65
35.60
+1.50
4
4297
09:24:54
35.60
35.65
35.60
+1.50
2
4293
09:24:54
35.60
35.65
35.65
+1.55
1
4291
09:24:52
35.60
35.65
35.65
+1.55
1
4290
09:24:51
35.65
35.70
35.65
+1.55
29
4289
09:24:50
35.65
35.70
35.70
+1.60
1
4260
09:24:48
35.70
35.75
35.70
+1.60
13
4259
09:24:48
35.70
35.75
35.70
+1.60
1
4246
09:24:45
35.65
35.70
35.70
+1.60
7
4245
09:24:42
35.65
35.70
35.70
+1.60
5
4238
09:24:41
35.70
35.75
35.70
+1.60
2
4233
09:24:41
35.70
35.75
35.70
+1.60
1
4231
09:24:36
35.65
35.70
35.75
+1.65
2
4230
09:24:36
35.65
35.70
35.70
+1.60
1
4228
09:24:35
35.65
35.70
35.70
+1.60
1
4227
09:24:34
35.65
35.70
35.70
+1.60
3
4226
09:24:34
35.70
35.75
35.70
+1.60
1
4223
09:24:34
35.65
35.75
35.65
+1.55
2
4222
09:24:33
35.65
35.75
35.75
+1.65
1
4220
09:24:33
35.65
35.75
35.75
+1.65
1
4219
09:24:33
35.65
35.75
35.65
+1.55
1
4218
09:24:32
35.65
35.75
35.75
+1.65
5
4217
09:24:32
35.65
35.70
35.75
+1.65
1
4212
09:24:32
35.65
35.70
35.70
+1.60
1
4211
09:24:31
35.70
35.75
35.70
+1.60
8
4210
09:24:31
35.70
35.75
35.70
+1.60
1
4202
09:24:30
35.70
35.75
35.75
+1.65
1
4201
09:24:30
35.70
35.75
35.75
+1.65
1
4200
09:24:28
35.70
35.75
35.75
+1.65
1
4199
09:24:27
35.70
35.75
35.75
+1.65
1
4198
09:24:25
35.75
35.80
35.75
+1.65
5
4197
09:24:22
35.75
35.85
35.85
+1.75
1
4192
09:24:20
35.75
35.85
35.75
+1.65
3
4191
09:24:19
35.80
35.90
35.75
+1.65
8
4188
09:24:19
35.80
35.90
35.80
+1.70
2
4180
09:24:16
35.75
35.90
35.75
+1.65
1
4178
09:24:14
35.75
35.90
35.75
+1.65
2
4177
09:24:14
35.75
35.90
35.75
+1.65
1
4175
09:24:14
35.70
35.75
35.90
+1.80
18
4174
09:24:14
35.70
35.75
35.85
+1.75
8
4156
09:24:14
35.70
35.75
35.80
+1.70
58
4148
09:24:14
35.70
35.75
35.75
+1.65
6
4090
09:24:13
35.70
35.75
35.75
+1.65
1
4084
09:24:10
35.70
35.75
35.75
+1.65
1
4083
09:24:10
35.70
35.75
35.75
+1.65
1
4082
09:24:07
35.70
35.75
35.75
+1.65
2
4081
09:24:06
35.70
35.75
35.75
+1.65
1
4079
09:24:05
35.70
35.75
35.75
+1.65
2
4078
09:24:04
35.70
35.75
35.75
+1.65
3
4076
09:24:04
35.70
35.75
35.75
+1.65
5
4073
09:24:02
35.70
35.75
35.75
+1.65
2
4068
09:24:00
35.70
35.75
35.75
+1.65
1
4066
09:24:00
35.70
35.75
35.75
+1.65
1
4065
09:24:00
35.70
35.75
35.70
+1.60
1
4064
09:23:59
35.70
35.75
35.70
+1.60
1
4063
09:23:58
35.70
35.75
35.70
+1.60
1
4062
09:23:53
35.65
35.70
35.70
+1.60
2
4061
09:23:53
35.65
35.70
35.70
+1.60
20
4059
09:23:53
35.65
35.70
35.70
+1.60
5
4039
09:23:51
35.65
35.70
35.70
+1.60
1
4034
09:23:51
35.65
35.70
35.65
+1.55
1
4033
09:23:46
35.65
35.70
35.65
+1.55
1
4032
09:23:42
35.65
35.70
35.70
+1.60
1
4031
09:23:40
35.65
35.70
35.70
+1.60
2
4030
09:23:40
35.65
35.70
35.70
+1.60
1
4028
09:23:40
35.65
35.70
35.65
+1.55
1
4027
09:23:40
35.65
35.70
35.70
+1.60
2
4026
09:23:39
35.65
35.70
35.65
+1.55
2
4024
09:23:39
35.65
35.70
35.70
+1.60
20
4022
09:23:37
35.65
35.70
35.65
+1.55
1
4002
09:23:33
35.65
35.70
35.70
+1.60
2
4001
09:23:32
35.65
35.70
35.65
+1.55
1
3999
09:23:28
35.65
35.70
35.65
+1.55
1
3998
09:23:27
35.65
35.70
35.65
+1.55
2
3997
09:23:26
35.65
35.70
35.70
+1.60
2
3995
09:23:25
35.65
35.70
35.65
+1.55
1
3993
09:23:18
35.65
35.70
35.65
+1.55
5
3992
09:23:13
35.65
35.70
35.65
+1.55
1
3987
09:23:12
35.60
35.65
35.65
+1.55
12
3986
09:23:12
35.60
35.65
35.65
+1.55
1
3974
09:23:07
35.60
35.65
35.60
+1.50
1
3973
09:23:04
35.55
35.60
35.60
+1.50
12
3972
09:23:04
35.55
35.60
35.60
+1.50
20
3960
09:23:04
35.50
35.55
35.55
+1.45
7
3940
09:23:02
35.50
35.55
35.55
+1.45
5
3933
09:23:00
35.45
35.50
35.50
+1.40
2
3928
09:22:59
35.45
35.50
35.50
+1.40
1
3926
09:22:51
35.50
35.55
35.50
+1.40
38
3925
09:22:51
35.50
35.55
35.50
+1.40
1
3887
09:22:49
35.50
35.55
35.50
+1.40
1
3886
09:22:47
35.50
35.55
35.50
+1.40
1
3885
09:22:46
35.50
35.55
35.50
+1.40
1
3884
09:22:41
35.50
35.55
35.55
+1.45
2
3883
09:22:40
35.50
35.55
35.50
+1.40
1
3881
09:22:39
35.50
35.55
35.55
+1.45
1
3880
09:22:38
35.50
35.55
35.55
+1.45
1
3879
09:22:34
35.55
35.60
35.55
+1.45
1
3878
09:22:33
35.55
35.60
35.55
+1.45
4
3877
09:22:33
35.55
35.60
35.55
+1.45
1
3873
09:22:32
35.55
35.60
35.55
+1.45
1
3872
09:22:29
35.55
35.60
35.55
+1.45
2
3871
09:22:29
35.55
35.60
35.55
+1.45
1
3869
09:22:29
35.55
35.60
35.55
+1.45
1
3868
09:22:23
35.50
35.55
35.55
+1.45
3
3867
09:22:23
35.55
35.60
35.55
+1.45
2
3864
09:22:20
35.55
35.60
35.55
+1.45
1
3862
09:22:18
35.55
35.60
35.55
+1.45
1
3861
09:22:18
35.55
35.60
35.55
+1.45
1
3860
09:22:17
35.55
35.60
35.55
+1.45
1
3859
09:22:17
35.55
35.60
35.60
+1.50
1
3858
09:22:09
35.55
35.60
35.55
+1.45
1
3857
09:22:08
35.55
35.60
35.60
+1.50
1
3856
09:22:08
35.55
35.60
35.60
+1.50
1
3855
09:22:06
35.55
35.60
35.55
+1.45
1
3854
09:22:04
35.55
35.60
35.55
+1.45
1
3853
09:22:01
35.55
35.60
35.55
+1.45
1
3852
09:22:00
35.50
35.55
35.55
+1.45
1
3851
09:22:00
35.50
35.55
35.55
+1.45
12
3850
09:21:59
35.50
35.55
35.55
+1.45
1
3838
09:21:53
35.50
35.55
35.55
+1.45
1
3837
09:21:48
35.50
35.55
35.50
+1.40
1
3836
09:21:47
35.50
35.55
35.55
+1.45
10
3835
09:21:45
35.45
35.50
35.50
+1.40
41
3825
09:21:43
35.45
35.50
35.50
+1.40
1
3784
09:21:37
35.45
35.50
35.50
+1.40
1
3783
09:21:34
35.40
35.45
35.45
+1.35
1
3782
09:21:29
35.40
35.45
35.50
+1.40
4
3781
09:21:29
35.40
35.45
35.45
+1.35
1
3777
09:21:26
35.45
35.50
35.45
+1.35
2
3776
09:21:24
35.45
35.50
35.45
+1.35
1
3774
09:21:24
35.45
35.50
35.45
+1.35
1
3773
09:21:23
35.45
35.50
35.45
+1.35
1
3772
09:21:18
35.40
35.45
35.45
+1.35
25
3771
09:21:18
35.40
35.45
35.40
+1.30
1
3746
09:21:12
35.40
35.45
35.40
+1.30
1
3745
09:21:12
35.40
35.45
35.40
+1.30
1
3744
09:21:10
35.40
35.45
35.45
+1.35
2
3743
09:21:10
35.40
35.45
35.40
+1.30
1
3741
09:21:08
35.40
35.45
35.40
+1.30
1
3740
09:21:01
35.40
35.45
35.40
+1.30
3
3739
09:21:00
35.40
35.45
35.45
+1.35
3
3736
09:20:58
35.45
35.50
35.45
+1.35
7
3733
09:20:57
35.45
35.50
35.45
+1.35
1
3726
09:20:52
35.45
35.50
35.45
+1.35
4
3725
09:20:51
35.40
35.45
35.45
+1.35
6
3721
09:20:41
35.45
35.50
35.45
+1.35
1
3715
09:20:39
35.45
35.50
35.45
+1.35
1
3714
09:20:38
35.40
35.45
35.45
+1.35
2
3713
09:20:37
35.45
35.50
35.45
+1.35
1
3711
09:20:32
35.40
35.45
35.45
+1.35
2
3710
09:20:31
35.40
35.45
35.40
+1.30
1
3708
09:20:30
35.40
35.45
35.45
+1.35
1
3707
09:20:29
35.40
35.45
35.45
+1.35
2
3706
09:20:29
35.40
35.45
35.45
+1.35
1
3704
09:20:28
35.40
35.45
35.45
+1.35
1
3703
09:20:28
35.40
35.45
35.45
+1.35
1
3702
09:20:27
35.40
35.45
35.40
+1.30
1
3701
09:20:27
35.40
35.45
35.45
+1.35
1
3700
09:20:23
35.40
35.45
35.40
+1.30
3
3699
09:20:22
35.40
35.45
35.40
+1.30
2
3696
09:20:21
35.40
35.45
35.40
+1.30
1
3694
09:20:19
35.40
35.45
35.45
+1.35
1
3693
09:20:18
35.45
35.50
35.45
+1.35
7
3692
09:20:18
35.50
35.55
35.50
+1.40
9
3685
09:20:13
35.50
35.55
35.55
+1.45
1
3676
09:20:12
35.55
35.60
35.55
+1.45
5
3675
09:20:12
35.55
35.60
35.55
+1.45
1
3670
09:20:10
35.55
35.60
35.55
+1.45
1
3669
09:20:09
35.55
35.60
35.55
+1.45
1
3668
09:20:08
35.55
35.60
35.55
+1.45
1
3667
09:20:07
35.55
35.60
35.60
+1.50
1
3666
09:20:03
35.55
35.60
35.60
+1.50
2
3665
09:20:00
35.55
35.60
35.55
+1.45
5
3663
09:20:00
35.55
35.60
35.60
+1.50
2
3658
09:19:57
35.55
35.60
35.60
+1.50
1
3656
09:19:57
35.55
35.60
35.60
+1.50
1
3655
09:19:56
35.55
35.60
35.60
+1.50
1
3654
09:19:53
35.55
35.60
35.60
+1.50
1
3653
09:19:53
35.55
35.60
35.60
+1.50
15
3652
09:19:52
35.55
35.60
35.60
+1.50
2
3637
09:19:52
35.55
35.60
35.60
+1.50
5
3635
09:19:51
35.55
35.60
35.60
+1.50
1
3630
09:19:50
35.55
35.60
35.60
+1.50
2
3629
09:19:47
35.55
35.60
35.60
+1.50
1
3627
09:19:45
35.55
35.60
35.60
+1.50
10
3626
09:19:45
35.55
35.60
35.55
+1.45
1
3616
09:19:44
35.50
35.60
35.50
+1.40
1
3615
09:19:43
35.50
35.55
35.55
+1.45
1
3614
09:19:43
35.55
35.60
35.55
+1.45
1
3613
09:19:40
35.55
35.60
35.60
+1.50
1
3612
09:19:38
35.60
35.65
35.60
+1.50
27
3611
09:19:38
35.60
35.65
35.60
+1.50
2
3584
09:19:38
35.60
35.65
35.60
+1.50
1
3582
09:19:34
35.60
35.65
35.60
+1.50
1
3581
09:19:31
35.60
35.65
35.60
+1.50
1
3580
09:19:30
35.60
35.65
35.60
+1.50
1
3579
09:19:30
35.55
35.65
35.55
+1.45
1
3578
09:19:28
35.55
35.65
35.50
+1.40
3
3577
09:19:28
35.55
35.65
35.55
+1.45
17
3574
09:19:26
35.50
35.60
35.65
+1.55
1
3557
09:19:26
35.50
35.60
35.60
+1.50
9
3556
09:19:25
35.50
35.60
35.50
+1.40
1
3547
09:19:24
35.50
35.55
35.55
+1.45
5
3546
09:19:24
35.45
35.50
35.50
+1.40
29
3541
09:19:24
35.45
35.50
35.50
+1.40
14
3512
09:19:24
35.45
35.50
35.50
+1.40
50
3498
09:19:23
35.45
35.50
35.45
+1.35
1
3448
09:19:20
35.40
35.45
35.45
+1.35
9
3447
09:19:20
35.40
35.45
35.45
+1.35
2
3438
09:19:18
35.40
35.50
35.50
+1.40
3
3436
09:19:18
35.40
35.50
35.40
+1.30
1
3433
09:19:17
35.40
35.45
35.45
+1.35
1
3432
09:19:14
35.40
35.50
35.40
+1.30
1
3431
09:19:11
35.35
35.40
35.40
+1.30
1
3430
09:19:11
35.35
35.45
35.50
+1.40
2
3429
09:19:11
35.35
35.45
35.45
+1.35
8
3427
09:19:11
35.35
35.40
35.40
+1.30
3
3419
09:19:08
35.35
35.40
35.40
+1.30
5
3416
09:19:07
35.35
35.40
35.40
+1.30
1
3411
09:19:07
35.35
35.40
35.40
+1.30
1
3410
09:19:07
35.35
35.40
35.35
+1.25
10
3409
09:19:05
35.35
35.40
35.40
+1.30
2
3399
09:19:04
35.35
35.40
35.35
+1.25
1
3397
09:19:03
35.35
35.40
35.40
+1.30
1
3396
09:19:03
35.35
35.40
35.40
+1.30
1
3395
09:19:00
35.35
35.40
35.40
+1.30
1
3394
09:19:00
35.35
35.40
35.40
+1.30
3
3393
09:18:58
35.30
35.40
35.30
+1.20
1
3390
09:18:57
35.30
35.40
35.40
+1.30
3
3389
09:18:57
35.30
35.35
35.40
+1.30
9
3386
09:18:57
35.30
35.35
35.35
+1.25
1
3377
09:18:53
35.30
35.40
35.40
+1.30
1
3376
09:18:52
35.35
35.40
35.35
+1.25
5
3375
09:18:52
35.35
35.40
35.35
+1.25
3
3370
09:18:52
35.35
35.40
35.35
+1.25
5
3367
09:18:51
35.35
35.40
35.35
+1.25
3
3362
09:18:43
35.35
35.45
35.45
+1.35
1
3359
09:18:43
35.40
35.45
35.40
+1.30
1
3358
09:18:40
35.40
35.45
35.40
+1.30
7
3357
09:18:40
35.40
35.50
35.40
+1.30
1
3350
09:18:40
35.40
35.50
35.40
+1.30
1
3349
09:18:38
35.40
35.50
35.50
+1.40
1
3348
09:18:37
35.40
35.50
35.40
+1.30
1
3347
09:18:34
35.40
35.50
35.50
+1.40
1
3346
09:18:34
35.40
35.50
35.50
+1.40
1
3345
09:18:33
35.45
35.50
35.40
+1.30
4
3344
09:18:33
35.45
35.50
35.45
+1.35
6
3340
09:18:30
35.50
35.55
35.50
+1.40
1
3334
09:18:30
35.50
35.55
35.50
+1.40
1
3333
09:18:30
35.50
35.55
35.50
+1.40
1
3332
09:18:28
35.50
35.55
35.50
+1.40
1
3331
09:18:25
35.50
35.55
35.50
+1.40
1
3330
09:18:25
35.50
35.55
35.50
+1.40
2
3329
09:18:24
35.50
35.55
35.50
+1.40
1
3327
09:18:24
35.50
35.55
35.50
+1.40
1
3326
09:18:24
35.45
35.50
35.50
+1.40
3
3325
09:18:23
35.45
35.50
35.50
+1.40
1
3322
09:18:23
35.45
35.50
35.50
+1.40
10
3321
09:18:21
35.45
35.50
35.50
+1.40
1
3311
09:18:20
35.40
35.50
35.50
+1.40
1
3310
09:18:18
35.40
35.50
35.50
+1.40
1
3309
09:18:18
35.50
35.60
35.50
+1.40
15
3308
09:18:17
35.50
35.55
35.55
+1.45
1
3293
09:18:17
35.50
35.55
35.55
+1.45
1
3292
09:18:17
35.50
35.55
35.55
+1.45
3
3291
09:18:17
35.55
35.60
35.55
+1.45
7
3288
09:18:17
35.60
35.65
35.60
+1.50
11
3281
09:18:17
35.60
35.65
35.60
+1.50
18
3270
09:18:14
35.60
35.65
35.65
+1.55
1
3252
09:18:09
35.60
35.70
35.70
+1.60
1
3251
09:18:09
35.65
35.70
35.65
+1.55
2
3250
09:18:09
35.65
35.70
35.65
+1.55
2
3248
09:18:09
35.65
35.70
35.65
+1.55
1
3246
09:18:08
35.65
35.70
35.65
+1.55
1
3245
09:18:08
35.65
35.70
35.65
+1.55
5
3244
09:18:08
35.65
35.70
35.65
+1.55
1
3239
09:18:07
35.60
35.65
35.65
+1.55
1
3238
09:18:07
35.60
35.65
35.65
+1.55
1
3237
09:18:07
35.60
35.65
35.65
+1.55
1
3236
09:18:06
35.60
35.65
35.65
+1.55
1
3235
09:18:04
35.65
35.70
35.65
+1.55
6
3234
09:18:03
35.65
35.70
35.65
+1.55
1
3228
09:18:03
35.60
35.70
35.60
+1.50
1
3227
09:18:03
35.60
35.70
35.60
+1.50
2
3226
09:18:03
35.65
35.70
35.65
+1.55
1
3224
09:18:03
35.60
35.65
35.65
+1.55
1
3223
09:17:59
35.55
35.60
35.60
+1.50
6
3222
09:17:59
35.55
35.60
35.60
+1.50
1
3216
09:17:58
35.55
35.65
35.65
+1.55
1
3215
09:17:58
35.55
35.65
35.65
+1.55
1
3214
09:17:57
35.60
35.65
35.60
+1.50
1
3213
09:17:56
35.60
35.65
35.65
+1.55
1
3212
09:17:55
35.60
35.65
35.60
+1.50
2
3211
09:17:54
35.60
35.65
35.60
+1.50
1
3209
09:17:54
35.60
35.65
35.65
+1.55
1
3208
09:17:54
35.60
35.65
35.60
+1.50
1
3207
09:17:53
35.60
35.65
35.65
+1.55
1
3206
09:17:53
35.60
35.70
35.70
+1.60
2
3205
09:17:52
35.60
35.65
35.70
+1.60
1
3203
09:17:52
35.60
35.65
35.65
+1.55
2
3202
09:17:52
35.55
35.60
35.60
+1.50
1
3200
09:17:52
35.60
35.70
35.60
+1.50
3
3199
09:17:51
35.60
35.65
35.65
+1.55
1
3196
09:17:51
35.60
35.65
35.60
+1.50
2
3195
09:17:51
35.60
35.65
35.60
+1.50
5
3193
09:17:50
35.65
35.70
35.65
+1.55
2
3188
09:17:50
35.60
35.70
35.60
+1.50
1
3186
09:17:49
35.65
35.70
35.65
+1.55
2
3185
09:17:49
35.65
35.70
35.65
+1.55
1
3183
09:17:49
35.65
35.70
35.65
+1.55
1
3182
09:17:49
35.65
35.70
35.65
+1.55
1
3181
09:17:47
35.60
35.65
35.65
+1.55
1
3180
09:17:47
35.60
35.65
35.65
+1.55
1
3179
09:17:47
35.60
35.65
35.65
+1.55
2
3178
09:17:47
35.60
35.65
35.65
+1.55
1
3176
09:17:45
35.60
35.65
35.65
+1.55
1
3175
09:17:45
35.60
35.65
35.60
+1.50
1
3174
09:17:45
35.60
35.65
35.60
+1.50
1
3173
09:17:43
35.60
35.65
35.65
+1.55
1
3172
09:17:41
35.55
35.65
35.65
+1.55
1
3171
09:17:40
35.55
35.65
35.65
+1.55
1
3170
09:17:39
35.50
35.60
35.60
+1.50
44
3169
09:17:39
35.50
35.60
35.60
+1.50
1
3125
09:17:38
35.50
35.60
35.50
+1.40
1
3124
09:17:35
35.50
35.60
35.50
+1.40
1
3123
09:17:35
35.50
35.60
35.60
+1.50
3
3122
09:17:35
35.45
35.55
35.55
+1.45
11
3119
09:17:34
35.45
35.55
35.55
+1.45
1
3108
09:17:33
35.45
35.50
35.50
+1.40
1
3107
09:17:33
35.40
35.50
35.50
+1.40
1
3106
09:17:33
35.40
35.50
35.50
+1.40
2
3105
09:17:33
35.35
35.40
35.50
+1.40
105
3103
09:17:33
35.35
35.40
35.45
+1.35
20
2998
09:17:33
35.35
35.40
35.40
+1.30
25
2978
09:17:33
35.35
35.40
35.40
+1.30
1
2953
09:17:32
35.35
35.40
35.40
+1.30
1
2952
09:17:30
35.35
35.40
35.40
+1.30
1
2951
09:17:30
35.35
35.40
35.40
+1.30
3
2950
09:17:23
35.35
35.40
35.35
+1.25
1
2947
09:17:20
35.35
35.40
35.35
+1.25
1
2946
09:17:20
35.30
35.40
35.40
+1.30
1
2945
09:17:19
35.30
35.35
35.35
+1.25
1
2944
09:17:19
35.30
35.35
35.35
+1.25
1
2943
09:17:18
35.30
35.35
35.35
+1.25
1
2942
09:17:18
35.30
35.35
35.30
+1.20
2
2941
09:17:17
35.30
35.35
35.35
+1.25
1
2939
09:17:17
35.30
35.35
35.35
+1.25
2
2938
09:17:17
35.30
35.35
35.35
+1.25
1
2936
09:17:17
35.30
35.35
35.35
+1.25
5
2935
09:17:16
35.30
35.35
35.35
+1.25
1
2930
09:17:15
35.30
35.35
35.35
+1.25
1
2929
09:17:14
35.30
35.35
35.35
+1.25
1
2928
09:17:12
35.30
35.35
35.35
+1.25
1
2927
09:17:12
35.30
35.35
35.35
+1.25
2
2926
09:17:08
35.30
35.35
35.30
+1.20
3
2924
09:17:08
35.30
35.35
35.30
+1.20
1
2921
09:17:07
35.30
35.35
35.35
+1.25
1
2920
09:17:05
35.30
35.35
35.30
+1.20
4
2919
09:17:03
35.20
35.30
35.30
+1.20
18
2915
09:17:03
35.20
35.30
35.20
+1.10
1
2897
09:17:03
35.20
35.25
35.30
+1.20
1
2896
09:17:03
35.20
35.25
35.25
+1.15
1
2895
09:17:02
35.20
35.30
35.30
+1.20
1
2894
09:17:02
35.20
35.30
35.30
+1.20
1
2893
09:17:00
35.25
35.30
35.25
+1.15
1
2892
09:17:00
35.20
35.25
35.25
+1.15
2
2891
09:16:57
35.20
35.30
35.30
+1.20
2
2889
09:16:55
35.20
35.30
35.30
+1.20
1
2887
09:16:54
35.25
35.30
35.25
+1.15
1
2886
09:16:53
35.25
35.30
35.25
+1.15
1
2885
09:16:53
35.25
35.30
35.25
+1.15
2
2884
09:16:52
35.20
35.30
35.30
+1.20
2
2882
09:16:48
35.20
35.30
35.30
+1.20
1
2880
09:16:48
35.20
35.30
35.30
+1.20
1
2879
09:16:45
35.20
35.30
35.30
+1.20
2
2878
09:16:45
35.20
35.25
35.30
+1.20
2
2876
09:16:45
35.20
35.25
35.25
+1.15
1
2874
09:16:45
35.25
35.30
35.25
+1.15
8
2873
09:16:45
35.25
35.30
35.30
+1.20
1
2865
09:16:42
35.25
35.30
35.30
+1.20
1
2864
09:16:41
35.25
35.30
35.25
+1.15
1
2863
09:16:39
35.25
35.30
35.30
+1.20
1
2862
09:16:37
35.25
35.30
35.30
+1.20
1
2861
09:16:35
35.25
35.30
35.30
+1.20
5
2860
09:16:35
35.25
35.30
35.30
+1.20
1
2855
09:16:35
35.25
35.30
35.25
+1.15
1
2854
09:16:35
35.25
35.30
35.30
+1.20
1
2853
09:16:33
35.25
35.30
35.30
+1.20
3
2852
09:16:31
35.25
35.30
35.30
+1.20
1
2849
09:16:28
35.25
35.30
35.30
+1.20
1
2848
09:16:27
35.25
35.30
35.30
+1.20
1
2847
09:16:20
35.20
35.25
35.30
+1.20
6
2846
09:16:20
35.20
35.25
35.25
+1.15
2
2840
09:16:20
35.25
35.30
35.25
+1.15
1
2838
09:16:19
35.25
35.30
35.30
+1.20
1
2837
09:16:19
35.25
35.30
35.25
+1.15
1
2836
09:16:17
35.25
35.30
35.25
+1.15
8
2835
09:16:17
35.25
35.30
35.30
+1.20
1
2827
09:16:16
35.25
35.30
35.25
+1.15
1
2826
09:16:14
35.25
35.30
35.25
+1.15
1
2825
09:16:13
35.25
35.30
35.25
+1.15
1
2824
09:16:11
35.25
35.30
35.25
+1.15
1
2823
09:16:04
35.25
35.30
35.25
+1.15
2
2822
09:16:02
35.25
35.30
35.30
+1.20
1
2820
09:16:01
35.25
35.30
35.30
+1.20
1
2819
09:16:00
35.20
35.25
35.25
+1.15
15
2818
09:16:00
35.15
35.25
35.25
+1.15
2
2803
09:16:00
35.15
35.20
35.20
+1.10
6
2801
09:16:00
35.15
35.20
35.20
+1.10
13
2795
09:16:00
35.15
35.20
35.20
+1.10
4
2782
09:16:00
35.15
35.20
35.20
+1.10
20
2778
09:16:00
35.15
35.20
35.20
+1.10
44
2758
09:15:58
35.10
35.15
35.15
+1.05
4
2714
09:15:57
35.10
35.15
35.15
+1.05
5
2710
09:15:56
35.10
35.15
35.15
+1.05
2
2705
09:15:54
35.10
35.15
35.15
+1.05
1
2703
09:15:53
35.10
35.15
35.15
+1.05
1
2702
09:15:50
35.15
35.20
35.15
+1.05
1
2701
09:15:49
35.15
35.20
35.15
+1.05
1
2700
09:15:43
35.10
35.20
35.10
+1.00
1
2699
09:15:43
35.10
35.15
35.15
+1.05
5
2698
09:15:36
35.10
35.20
35.10
+1.00
1
2693
09:15:33
35.10
35.15
35.15
+1.05
2
2692
09:15:31
35.10
35.15
35.10
+1.00
1
2690
09:15:31
35.10
35.15
35.15
+1.05
5
2689
09:15:31
35.10
35.15
35.10
+1.00
2
2684
09:15:29
35.10
35.15
35.15
+1.05
1
2682
09:15:24
35.05
35.10
35.15
+1.05
4
2681
09:15:24
35.05
35.10
35.10
+1.00
1
2677
09:15:23
35.05
35.15
35.05
+0.95
1
2676
09:15:23
35.10
35.15
35.10
+1.00
1
2675
09:15:23
35.10
35.15
35.10
+1.00
1
2674
09:15:23
35.10
35.15
35.10
+1.00
5
2673
09:15:19
35.10
35.15
35.10
+1.00
1
2668
09:15:14
35.10
35.15
35.10
+1.00
1
2667
09:15:10
35.10
35.15
35.10
+1.00
2
2666
09:15:10
35.05
35.10
35.10
+1.00
11
2664
09:15:09
35.05
35.10
35.05
+0.95
1
2653
09:15:07
35.05
35.10
35.05
+0.95
3
2652
09:15:02
35.10
35.15
35.10
+1.00
19
2649
09:14:57
35.10
35.15
35.10
+1.00
3
2630
09:14:57
35.05
35.10
35.10
+1.00
1
2627
09:14:50
35.05
35.10
35.10
+1.00
1
2626
09:14:49
35.10
35.15
35.10
+1.00
10
2625
09:14:48
35.10
35.15
35.10
+1.00
1
2615
09:14:48
35.05
35.10
35.10
+1.00
20
2614
09:14:44
35.05
35.10
35.10
+1.00
1
2594
09:14:43
35.05
35.10
35.10
+1.00
2
2593
09:14:41
35.05
35.10
35.10
+1.00
1
2591
09:14:39
35.05
35.10
35.10
+1.00
1
2590
09:14:39
35.05
35.10
35.10
+1.00
1
2589
09:14:37
35.05
35.10
35.10
+1.00
1
2588
09:14:36
35.05
35.10
35.10
+1.00
1
2587
09:14:34
35.05
35.10
35.10
+1.00
3
2586
09:14:33
35.15
35.20
35.10
+1.00
13
2583
09:14:33
35.15
35.20
35.15
+1.05
2
2570
09:14:32
35.15
35.20
35.15
+1.05
1
2568
09:14:32
35.15
35.20
35.15
+1.05
1
2567
09:14:32
35.15
35.20
35.15
+1.05
1
2566
09:14:32
35.15
35.20
35.20
+1.10
3
2565
09:14:31
35.15
35.20
35.20
+1.10
2
2562
09:14:31
35.15
35.20
35.20
+1.10
3
2560
09:14:30
35.15
35.20
35.15
+1.05
1
2557
09:14:29
35.15
35.20
35.15
+1.05
1
2556
09:14:27
35.10
35.15
35.15
+1.05
54
2555
09:14:20
35.10
35.15
35.10
+1.00
1
2501
09:14:15
35.10
35.15
35.10
+1.00
1
2500
09:14:15
35.10
35.15
35.15
+1.05
1
2499
09:14:15
35.10
35.15
35.10
+1.00
1
2498
09:14:11
35.05
35.10
35.10
+1.00
25
2497
09:14:10
35.05
35.10
35.05
+0.95
1
2472
09:14:09
35.05
35.10
35.10
+1.00
1
2471
09:14:06
35.05
35.10
35.10
+1.00
10
2470
09:14:01
35.05
35.10
35.10
+1.00
5
2460
09:13:58
35.05
35.10
35.10
+1.00
1
2455
09:13:48
35.05
35.10
35.10
+1.00
1
2454
09:13:47
35.05
35.10
35.05
+0.95
2
2453
09:13:44
35.05
35.10
35.05
+0.95
1
2451
09:13:42
35.05
35.10
35.05
+0.95
1
2450
09:13:39
35.05
35.10
35.10
+1.00
2
2449
09:13:38
35.05
35.10
35.05
+0.95
1
2447
09:13:37
35.05
35.10
35.05
+0.95
1
2446
09:13:33
35.05
35.10
35.05
+0.95
1
2445
09:13:32
35.05
35.10
35.05
+0.95
1
2444
09:13:28
35.05
35.10
35.05
+0.95
1
2443
09:13:28
35.05
35.10
35.05
+0.95
2
2442
09:13:27
35.05
35.10
35.05
+0.95
1
2440
09:13:24
35.05
35.10
35.05
+0.95
1
2439
09:13:22
35.05
35.10
35.05
+0.95
1
2438
09:13:17
35.05
35.10
35.05
+0.95
3
2437
09:13:17
35.00
35.05
35.05
+0.95
4
2434
09:13:17
35.00
35.05
35.00
+0.90
1
2430
09:13:09
35.00
35.05
35.05
+0.95
1
2429
09:13:07
35.00
35.05
35.00
+0.90
1
2428
09:13:04
34.95
35.00
35.00
+0.90
11
2427
09:13:04
34.95
35.00
35.00
+0.90
5
2416
09:13:02
34.90
35.00
35.00
+0.90
1
2411
09:12:56
34.90
35.00
34.90
+0.80
5
2410
09:12:55
34.90
35.00
35.00
+0.90
1
2405
09:12:52
34.90
35.00
35.00
+0.90
1
2404
09:12:51
34.95
35.00
34.95
+0.85
1
2403
09:12:50
34.95
35.00
34.95
+0.85
2
2402
09:12:48
34.95
35.00
34.95
+0.85
1
2400
09:12:44
34.90
34.95
34.95
+0.85
7
2399
09:12:41
34.90
34.95
34.95
+0.85
1
2392
09:12:41
34.90
34.95
34.95
+0.85
1
2391
09:12:38
34.90
34.95
34.95
+0.85
1
2390
09:12:32
34.90
35.00
35.00
+0.90
1
2389
09:12:31
34.90
35.00
35.00
+0.90
3
2388
09:12:29
35.00
35.05
35.00
+0.90
2
2385
09:12:29
34.90
35.00
35.00
+0.90
8
2383
09:12:26
34.90
35.00
35.00
+0.90
3
2375
09:12:24
34.90
35.00
35.00
+0.90
1
2372
09:12:20
34.90
35.00
35.00
+0.90
2
2371
09:12:18
34.90
35.00
35.00
+0.90
1
2369
09:12:17
34.95
35.00
34.95
+0.85
1
2368
09:12:13
34.95
35.00
35.00
+0.90
3
2367
09:12:12
34.95
35.00
34.95
+0.85
1
2364
09:12:10
35.00
35.10
34.70
+0.60
42
2363
09:12:10
35.00
35.10
34.75
+0.65
14
2321
09:12:10
35.00
35.10
34.80
+0.70
14
2307
09:12:10
35.00
35.10
34.85
+0.75
14
2293
09:12:10
35.00
35.10
34.90
+0.80
21
2279
09:12:10
35.00
35.10
34.95
+0.85
20
2258
09:12:10
35.00
35.10
35.00
+0.90
8
2238
09:12:09
35.00
35.05
35.10
+1.00
13
2230
09:12:09
35.00
35.05
35.05
+0.95
17
2217
09:12:08
35.00
35.05
35.05
+0.95
1
2200
09:12:07
35.00
35.05
35.00
+0.90
2
2199
09:12:02
35.00
35.05
35.05
+0.95
1
2197
09:12:00
35.00
35.05
35.00
+0.90
3
2196
09:12:00
34.95
35.00
35.00
+0.90
1
2193
09:11:59
34.95
35.00
35.00
+0.90
1
2192
09:11:58
34.95
35.00
35.00
+0.90
1
2191
09:11:58
34.95
35.00
35.00
+0.90
1
2190
09:11:57
34.95
35.00
35.00
+0.90
1
2189
09:11:57
34.95
35.00
34.95
+0.85
1
2188
09:11:56
34.95
35.00
35.00
+0.90
2
2187
09:11:56
34.95
35.00
35.00
+0.90
5
2185
09:11:55
34.95
35.00
35.00
+0.90
1
2180
09:11:53
34.95
35.00
35.00
+0.90
5
2179
09:11:51
34.95
35.00
35.00
+0.90
10
2174
09:11:50
34.95
35.00
35.00
+0.90
1
2164
09:11:49
34.95
35.00
35.00
+0.90
4
2163
09:11:49
34.95
35.00
35.00
+0.90
1
2159
09:11:47
34.95
35.00
35.00
+0.90
1
2158
09:11:43
34.95
35.00
35.00
+0.90
1
2157
09:11:42
34.95
35.00
35.00
+0.90
5
2156
09:11:32
34.95
35.00
35.00
+0.90
1
2151
09:11:31
34.95
35.00
35.00
+0.90
1
2150
09:11:28
34.95
35.00
35.00
+0.90
1
2149
09:11:25
34.95
35.00
35.00
+0.90
1
2148
09:11:24
34.95
35.00
34.95
+0.85
1
2147
09:11:20
34.90
35.00
35.00
+0.90
2
2146
09:11:20
34.90
34.95
34.95
+0.85
1
2144
09:11:20
34.95
35.00
34.95
+0.85
2
2143
09:11:19
34.95
35.00
34.95
+0.85
1
2141
09:11:18
34.95
35.00
34.95
+0.85
1
2140
09:11:17
34.90
34.95
34.95
+0.85
1
2139
09:11:17
34.90
34.95
34.95
+0.85
3
2138
09:11:16
34.90
34.95
34.90
+0.80
1
2135
09:11:15
34.90
34.95
34.90
+0.80
2
2134
09:11:14
34.90
34.95
34.95
+0.85
3
2132
09:11:13
34.90
34.95
34.95
+0.85
1
2129
09:11:12
34.90
34.95
34.95
+0.85
4
2128
09:11:09
34.90
34.95
34.95
+0.85
1
2124
09:11:06
34.90
34.95
34.95
+0.85
1
2123
09:11:06
34.90
34.95
34.95
+0.85
2
2122
09:11:04
34.90
34.95
34.95
+0.85
1
2120
09:11:02
34.90
34.95
34.95
+0.85
2
2119
09:10:56
34.90
34.95
34.95
+0.85
1
2117
09:10:54
34.90
34.95
34.95
+0.85
1
2116
09:10:52
34.90
34.95
34.95
+0.85
3
2115
09:10:44
34.90
34.95
34.90
+0.80
1
2112
09:10:43
34.90
34.95
34.95
+0.85
7
2111
09:10:43
34.85
34.90
34.90
+0.80
6
2104
09:10:35
34.80
34.85
34.90
+0.80
8
2098
09:10:35
34.80
34.85
34.85
+0.75
4
2090
09:10:32
34.80
34.85
34.85
+0.75
1
2086
09:10:31
34.85
34.90
34.85
+0.75
1
2085
09:10:31
34.85
34.90
34.85
+0.75
1
2084
09:10:31
34.85
34.90
34.90
+0.80
1
2083
09:10:27
34.80
34.85
34.85
+0.75
1
2082
09:10:27
34.80
34.90
34.90
+0.80
2
2081
09:10:21
34.80
34.90
34.80
+0.70
1
2079
09:10:20
34.85
34.90
34.85
+0.75
1
2078
09:10:15
34.80
34.90
34.90
+0.80
3
2077
09:10:10
34.75
34.80
34.80
+0.70
9
2074
09:10:10
34.80
34.90
34.80
+0.70
1
2065
09:10:10
34.85
34.90
34.75
+0.65
13
2064
09:10:10
34.85
34.90
34.80
+0.70
11
2051
09:10:10
34.85
34.90
34.85
+0.75
1
2040
09:10:09
34.85
34.90
34.90
+0.80
11
2039
09:10:09
34.80
34.85
34.85
+0.75
1
2028
09:10:04
34.80
34.85
34.80
+0.70
1
2027
09:10:04
34.75
34.80
34.80
+0.70
11
2026
09:10:04
34.75
34.80
34.80
+0.70
2
2015
09:10:04
34.75
34.80
34.80
+0.70
7
2013
09:10:04
34.75
34.80
34.80
+0.70
12
2006
09:10:04
34.75
34.80
34.80
+0.70
22
1994
09:10:01
34.75
34.80
34.75
+0.65
1
1972
09:09:56
34.75
34.80
34.75
+0.65
5
1971
09:09:55
34.75
34.80
34.80
+0.70
1
1966
09:09:46
34.75
34.80
34.75
+0.65
1
1965
09:09:45
34.75
34.80
34.75
+0.65
3
1964
09:09:37
34.75
34.80
34.75
+0.65
5
1961
09:09:35
34.75
34.80
34.75
+0.65
3
1956
09:09:30
34.75
34.80
34.75
+0.65
1
1953
09:09:27
34.75
34.80
34.75
+0.65
1
1952
09:09:26
34.75
34.80
34.80
+0.70
1
1951
09:09:22
34.70
34.75
34.75
+0.65
2
1950
09:09:22
34.70
34.75
34.75
+0.65
5
1948
09:09:13
34.70
34.75
34.75
+0.65
1
1943
09:09:10
34.70
34.75
34.75
+0.65
1
1942
09:09:06
34.70
34.75
34.75
+0.65
2
1941
09:09:06
34.70
34.75
34.75
+0.65
1
1939
09:09:04
34.70
34.75
34.75
+0.65
5
1938
09:08:55
34.70
34.75
34.75
+0.65
5
1933
09:08:53
34.75
34.80
34.75
+0.65
1
1928
09:08:53
34.75
34.80
34.75
+0.65
27
1927
09:08:45
34.75
34.80
34.80
+0.70
1
1900
09:08:43
34.75
34.80
34.80
+0.70
1
1899
09:08:38
34.75
34.80
34.80
+0.70
1
1898
09:08:35
34.80
34.85
34.80
+0.70
2
1897
09:08:35
34.80
34.85
34.80
+0.70
2
1895
09:08:29
34.80
34.90
34.80
+0.70
1
1893
09:08:25
34.75
34.80
34.80
+0.70
3
1892
09:08:24
34.75
34.80
34.80
+0.70
1
1889
09:08:23
34.75
34.80
34.80
+0.70
2
1888
09:08:18
34.75
34.80
34.80
+0.70
1
1886
09:08:10
34.80
34.85
34.80
+0.70
28
1885
09:08:10
34.85
34.90
34.85
+0.75
5
1857
09:08:04
34.85
34.90
34.85
+0.75
1
1852
09:07:59
34.85
34.90
34.85
+0.75
1
1851
09:07:58
34.85
34.90
34.90
+0.80
1
1850
09:07:58
34.85
34.90
34.85
+0.75
2
1849
09:07:55
34.85
34.90
34.90
+0.80
1
1847
09:07:55
34.85
34.90
34.90
+0.80
1
1846
09:07:50
34.85
34.90
34.90
+0.80
1
1845
09:07:43
34.80
34.90
34.90
+0.80
1
1844
09:07:42
34.80
34.90
34.90
+0.80
1
1843
09:07:39
34.85
34.90
34.85
+0.75
3
1842
09:07:39
34.85
34.90
34.85
+0.75
1
1839
09:07:38
34.80
34.90
34.95
+0.85
16
1838
09:07:38
34.80
34.90
34.90
+0.80
4
1822
09:07:32
34.75
34.80
34.80
+0.70
3
1818
09:07:32
34.80
34.90
34.80
+0.70
2
1815
09:07:32
34.75
34.80
34.85
+0.75
3
1813
09:07:32
34.75
34.80
34.80
+0.70
2
1810
09:07:30
34.75
34.80
34.80
+0.70
1
1808
09:07:28
34.75
34.80
34.75
+0.65
1
1807
09:07:27
34.75
34.80
34.80
+0.70
1
1806
09:07:22
34.75
34.85
34.85
+0.75
2
1805
09:07:14
34.70
34.80
34.80
+0.70
1
1803
09:07:13
34.70
34.80
34.70
+0.60
2
1802
09:07:13
34.70
34.80
34.70
+0.60
1
1800
09:07:13
34.70
34.80
34.80
+0.70
2
1799
09:07:13
34.70
34.80
34.80
+0.70
1
1797
09:07:12
34.70
34.75
34.75
+0.65
10
1796
09:07:06
34.75
34.80
34.75
+0.65
19
1786
09:07:05
34.80
34.85
34.80
+0.70
2
1767
09:07:03
34.75
34.80
34.80
+0.70
8
1765
09:07:02
34.75
34.80
34.80
+0.70
2
1757
09:07:01
34.75
34.80
34.75
+0.65
10
1755
09:07:00
34.75
34.80
34.75
+0.65
1
1745
09:06:59
34.75
34.80
34.80
+0.70
1
1744
09:06:56
34.75
34.80
34.80
+0.70
2
1743
09:06:55
34.75
34.80
34.80
+0.70
1
1741
09:06:54
34.75
34.80
34.80
+0.70
1
1740
09:06:54
34.75
34.80
34.85
+0.75
4
1739
09:06:54
34.75
34.80
34.80
+0.70
1
1735
09:06:50
34.80
34.85
34.80
+0.70
1
1734
09:06:50
34.80
34.85
34.80
+0.70
15
1733
09:06:48
34.80
34.85
34.80
+0.70
3
1718
09:06:46
34.80
34.90
34.80
+0.70
12
1715
09:06:43
34.80
34.85
34.85
+0.75
1
1703
09:06:42
34.85
34.90
34.85
+0.75
4
1702
09:06:42
34.90
35.00
34.85
+0.75
1
1698
09:06:39
34.80
34.85
34.85
+0.75
7
1697
09:06:34
34.85
34.90
34.85
+0.75
16
1690
09:06:34
34.90
34.95
34.90
+0.80
32
1674
09:06:32
34.90
34.95
34.90
+0.80
1
1642
09:06:32
34.90
34.95
34.95
+0.85
1
1641
09:06:31
34.90
34.95
34.90
+0.80
5
1640
09:06:30
34.90
34.95
34.90
+0.80
1
1635
09:06:28
34.90
34.95
34.90
+0.80
4
1634
09:06:27
34.90
34.95
34.90
+0.80
1
1630
09:06:26
34.90
34.95
34.90
+0.80
1
1629
09:06:22
34.90
34.95
34.95
+0.85
1
1628
09:06:19
34.90
34.95
34.90
+0.80
1
1627
09:06:15
34.90
34.95
34.90
+0.80
2
1626
09:06:14
34.90
34.95
34.95
+0.85
5
1624
09:06:14
34.85
34.90
34.90
+0.80
4
1619
09:06:13
34.90
34.95
34.90
+0.80
13
1615
09:06:10
34.90
34.95
34.95
+0.85
1
1602
09:06:08
34.90
34.95
34.95
+0.85
2
1601
09:06:06
34.90
34.95
34.90
+0.80
14
1599
09:06:06
34.95
35.00
34.95
+0.85
1
1585
09:06:05
34.95
35.00
34.95
+0.85
1
1584
09:06:03
34.90
35.00
35.00
+0.90
1
1583
09:05:58
34.90
34.95
34.95
+0.85
2
1582
09:05:58
34.90
34.95
34.95
+0.85
1
1580
09:05:58
34.90
35.00
35.00
+0.90
3
1579
09:05:55
34.90
35.00
35.00
+0.90
5
1576
09:05:54
34.90
35.00
35.00
+0.90
3
1571
09:05:53
34.90
34.95
34.95
+0.85
1
1568
09:05:52
34.90
35.00
35.00
+0.90
1
1567
09:05:50
35.00
35.05
35.00
+0.90
1
1566
09:05:50
34.90
35.00
35.00
+0.90
1
1565
09:05:50
34.90
35.00
35.00
+0.90
1
1564
09:05:49
35.00
35.05
35.00
+0.90
1
1563
09:05:49
34.90
35.00
35.00
+0.90
1
1562
09:05:49
34.90
35.00
35.00
+0.90
2
1561
09:05:48
34.95
35.00
34.95
+0.85
9
1559
09:05:47
34.95
35.00
35.00
+0.90
2
1550
09:05:47
34.95
35.00
35.00
+0.90
1
1548
09:05:42
34.95
35.05
35.05
+0.95
1
1547
09:05:42
34.95
35.05
35.05
+0.95
1
1546
09:05:41
35.00
35.05
35.00
+0.90
1
1545
09:05:41
34.95
35.05
35.05
+0.95
1
1544
09:05:40
35.00
35.05
35.00
+0.90
1
1543
09:05:40
35.00
35.05
35.00
+0.90
1
1542
09:05:38
34.95
35.05
35.05
+0.95
1
1541
09:05:37
34.95
35.05
35.05
+0.95
10
1540
09:05:37
34.95
35.00
35.05
+0.95
2
1530
09:05:37
34.95
35.00
35.00
+0.90
3
1528
09:05:37
34.95
35.00
35.00
+0.90
1
1525
09:05:36
35.00
35.05
35.00
+0.90
41
1524
09:05:36
35.00
35.05
35.05
+0.95
1
1483
09:05:36
35.05
35.10
35.05
+0.95
9
1482
09:05:35
35.05
35.10
35.10
+1.00
1
1473
09:05:35
35.05
35.10
35.10
+1.00
3
1472
09:05:32
35.05
35.15
35.15
+1.05
3
1469
09:05:29
35.05
35.15
35.05
+0.95
1
1466
09:05:29
35.10
35.15
35.10
+1.00
1
1465
09:05:28
35.05
35.10
35.10
+1.00
2
1464
09:05:26
35.05
35.10
35.10
+1.00
3
1462
09:05:26
35.00
35.05
35.05
+0.95
1
1459
09:05:26
35.00
35.05
35.05
+0.95
1
1458
09:05:25
35.00
35.05
35.05
+0.95
1
1457
09:05:25
35.00
35.05
35.00
+0.90
1
1456
09:05:25
35.05
35.10
35.05
+0.95
2
1455
09:05:23
35.05
35.10
35.05
+0.95
1
1453
09:05:23
35.00
35.05
35.05
+0.95
1
1452
09:05:22
35.05
35.10
35.05
+0.95
1
1451
09:05:22
35.05
35.10
35.10
+1.00
2
1450
09:05:22
35.05
35.10
35.05
+0.95
5
1448
09:05:22
35.05
35.10
35.10
+1.00
1
1443
09:05:22
35.05
35.10
35.10
+1.00
2
1442
09:05:21
35.05
35.10
35.10
+1.00
2
1440
09:05:20
35.05
35.10
35.05
+0.95
1
1438
09:05:18
35.05
35.10
35.05
+0.95
1
1437
09:05:17
35.05
35.15
35.00
+0.90
2
1436
09:05:17
35.05
35.15
35.05
+0.95
8
1434
09:05:17
35.05
35.10
35.10
+1.00
1
1426
09:05:16
35.00
35.10
35.10
+1.00
2
1425
09:05:16
35.10
35.20
35.00
+0.90
3
1423
09:05:16
35.10
35.20
35.05
+0.95
15
1420
09:05:16
35.10
35.20
35.10
+1.00
3
1405
09:05:16
35.05
35.20
35.20
+1.10
1
1402
09:05:16
35.05
35.15
35.15
+1.05
1
1401
09:05:15
35.10
35.15
35.10
+1.00
2
1400
09:05:15
35.10
35.15
35.15
+1.05
2
1398
09:05:15
35.05
35.10
35.10
+1.00
4
1396
09:05:14
35.05
35.10
35.05
+0.95
1
1392
09:05:13
35.05
35.10
35.10
+1.00
1
1391
09:05:12
35.05
35.10
35.05
+0.95
2
1390
09:05:12
35.05
35.10
35.10
+1.00
1
1388
09:05:10
35.05
35.10
35.05
+0.95
1
1387
09:05:10
35.00
35.05
35.05
+0.95
1
1386
09:05:10
35.05
35.10
35.05
+0.95
1
1385
09:05:09
35.05
35.10
35.05
+0.95
1
1384
09:05:06
35.00
35.05
35.05
+0.95
1
1383
09:05:05
35.05
35.20
35.05
+0.95
1
1382
09:05:05
35.20
35.25
35.20
+1.10
2
1381
09:05:05
35.20
35.25
35.20
+1.10
2
1379
09:05:05
35.20
35.25
35.20
+1.10
4
1377
09:05:05
34.95
35.05
35.20
+1.10
23
1373
09:05:05
34.95
35.05
35.15
+1.05
3
1350
09:05:05
34.95
35.05
35.10
+1.00
11
1347
09:05:05
34.95
35.05
35.05
+0.95
5
1336
09:05:05
34.95
35.05
35.05
+0.95
1
1331
09:05:04
34.95
35.05
35.05
+0.95
1
1330
09:05:03
35.00
35.05
35.00
+0.90
1
1329
09:05:03
35.00
35.05
35.05
+0.95
1
1328
09:05:02
35.00
35.05
35.05
+0.95
2
1327
09:05:02
35.00
35.05
35.05
+0.95
1
1325
09:05:00
34.95
35.10
35.10
+1.00
1
1324
09:04:59
35.05
35.10
35.05
+0.95
2
1323
09:04:59
34.95
35.10
35.10
+1.00
1
1321
09:04:57
34.95
35.10
35.10
+1.00
1
1320
09:04:56
34.95
35.10
35.10
+1.00
1
1319
09:04:56
34.95
35.05
35.05
+0.95
1
1318
09:04:56
35.00
35.05
34.95
+0.85
1
1317
09:04:56
35.00
35.05
35.00
+0.90
1
1316
09:04:55
34.95
35.05
35.05
+0.95
2
1315
09:04:55
34.95
35.05
35.05
+0.95
1
1313
09:04:55
35.00
35.05
35.00
+0.90
22
1312
09:04:55
35.05
35.15
35.05
+0.95
2
1290
09:04:54
35.05
35.10
35.10
+1.00
5
1288
09:04:53
35.10
35.15
35.10
+1.00
1
1283
09:04:53
35.10
35.15
35.10
+1.00
2
1282
09:04:53
35.10
35.15
35.10
+1.00
5
1280
09:04:53
35.05
35.10
35.10
+1.00
1
1275
09:04:53
35.05
35.10
35.10
+1.00
4
1274
09:04:52
35.05
35.10
35.05
+0.95
1
1270
09:04:51
35.05
35.10
35.10
+1.00
1
1269
09:04:49
35.05
35.10
35.10
+1.00
2
1268
09:04:48
35.05
35.10
35.10
+1.00
1
1266
09:04:47
35.00
35.10
35.10
+1.00
1
1265
09:04:46
35.00
35.05
35.10
+1.00
1
1264
09:04:46
35.00
35.05
35.05
+0.95
2
1263
09:04:44
34.95
35.00
35.00
+0.90
40
1261
09:04:44
34.95
35.00
35.00
+0.90
10
1221
09:04:44
34.95
35.00
35.00
+0.90
4
1211
09:04:44
34.95
35.00
35.00
+0.90
2
1207
09:04:43
34.95
35.00
35.00
+0.90
1
1205
09:04:43
34.95
35.00
35.00
+0.90
1
1204
09:04:43
34.95
35.00
35.00
+0.90
1
1203
09:04:42
34.95
35.00
35.00
+0.90
1
1202
09:04:41
34.95
35.00
35.00
+0.90
1
1201
09:04:41
34.95
35.00
35.00
+0.90
3
1200
09:04:41
34.95
35.00
35.00
+0.90
2
1197
09:04:39
34.95
35.00
35.00
+0.90
10
1195
09:04:38
34.95
35.00
35.00
+0.90
1
1185
09:04:37
34.95
35.00
34.95
+0.85
5
1184
09:04:36
34.95
35.00
35.00
+0.90
2
1179
09:04:35
34.95
35.00
34.95
+0.85
1
1177
09:04:34
34.95
35.00
34.95
+0.85
1
1176
09:04:34
34.95
35.00
35.00
+0.90
3
1175
09:04:28
34.95
35.00
34.95
+0.85
1
1172
09:04:27
34.95
35.00
34.95
+0.85
2
1171
09:04:27
34.95
35.00
34.95
+0.85
1
1169
09:04:26
34.95
35.00
34.95
+0.85
1
1168
09:04:25
34.90
34.95
34.95
+0.85
43
1167
09:04:25
34.85
34.90
34.90
+0.80
11
1124
09:04:25
34.85
34.90
34.90
+0.80
1
1113
09:04:24
34.85
34.90
34.90
+0.80
1
1112
09:04:22
34.85
34.90
34.90
+0.80
6
1111
09:04:21
34.85
34.90
34.90
+0.80
1
1105
09:04:20
34.85
34.90
34.90
+0.80
1
1104
09:04:20
34.85
34.90
34.90
+0.80
5
1103
09:04:19
34.85
34.90
34.85
+0.75
1
1098
09:04:16
34.85
34.90
34.85
+0.75
1
1097
09:04:15
34.80
34.85
34.85
+0.75
18
1096
09:04:15
34.80
34.85
34.85
+0.75
30
1078
09:04:13
34.80
34.85
34.85
+0.75
2
1048
09:04:12
34.80
34.85
34.80
+0.70
1
1046
09:04:12
34.80
34.85
34.80
+0.70
1
1045
09:04:11
34.80
34.85
34.85
+0.75
50
1044
09:04:10
34.80
34.85
34.80
+0.70
1
994
09:04:09
34.75
34.80
34.80
+0.70
4
993
09:04:07
34.75
34.80
34.80
+0.70
2
989
09:04:05
34.80
34.85
34.80
+0.70
1
987
09:04:02
34.75
34.85
34.85
+0.75
9
986
09:04:01
34.75
34.80
34.80
+0.70
1
977
09:04:00
34.75
34.80
34.80
+0.70
1
976
09:03:59
34.75
34.80
34.80
+0.70
1
975
09:03:59
34.75
34.80
34.80
+0.70
1
974
09:03:57
34.75
34.80
34.80
+0.70
1
973
09:03:56
34.75
34.80
34.80
+0.70
1
972
09:03:55
34.80
34.85
34.80
+0.70
2
971
09:03:54
34.80
34.85
34.85
+0.75
1
969
09:03:52
34.80
34.85
34.80
+0.70
2
968
09:03:51
34.75
34.80
34.80
+0.70
1
966
09:03:47
34.80
34.85
34.80
+0.70
20
965
09:03:47
34.80
34.85
34.80
+0.70
5
945
09:03:43
34.80
34.85
34.80
+0.70
14
940
09:03:43
34.80
34.85
34.80
+0.70
2
926
09:03:41
34.80
34.85
34.80
+0.70
1
924
09:03:37
34.80
34.85
34.80
+0.70
1
923
09:03:36
34.80
34.85
34.80
+0.70
5
922
09:03:33
34.80
34.85
34.80
+0.70
1
917
09:03:33
34.75
34.80
34.80
+0.70
1
916
09:03:33
34.75
34.80
34.75
+0.65
10
915
09:03:32
34.75
34.85
34.75
+0.65
1
905
09:03:32
34.75
34.80
34.80
+0.70
1
904
09:03:32
34.80
34.85
34.80
+0.70
8
903
09:03:30
34.75
34.80
34.85
+0.75
9
895
09:03:30
34.75
34.80
34.80
+0.70
11
886
09:03:30
34.75
34.80
34.80
+0.70
1
875
09:03:26
34.75
34.80
34.80
+0.70
1
874
09:03:25
34.80
34.85
34.80
+0.70
1
873
09:03:23
34.75
34.85
34.75
+0.65
1
872
09:03:23
34.80
34.85
34.80
+0.70
1
871
09:03:22
34.75
34.80
34.80
+0.70
7
870
09:03:22
34.80
34.85
34.80
+0.70
3
863
09:03:21
34.75
34.80
34.80
+0.70
5
860
09:03:21
34.75
34.80
34.80
+0.70
5
855
09:03:21
34.75
34.80
34.80
+0.70
1
850
09:03:19
34.75
34.80
34.80
+0.70
1
849
09:03:17
34.75
34.80
34.75
+0.65
3
848
09:03:16
34.75
34.80
34.75
+0.65
2
845
09:03:14
34.75
34.80
34.80
+0.70
40
843
09:03:14
34.75
34.80
34.75
+0.65
4
803
09:03:10
34.75
34.80
34.75
+0.65
1
799
09:03:08
34.75
34.80
34.75
+0.65
4
798
09:03:06
34.75
34.80
34.75
+0.65
1
794
09:03:04
34.70
34.80
34.80
+0.70
1
793
09:03:04
34.70
34.80
34.80
+0.70
3
792
09:03:04
34.70
34.75
34.75
+0.65
1
789
09:03:04
34.75
34.80
34.75
+0.65
2
788
09:03:03
34.70
34.75
34.75
+0.65
1
786
09:03:02
34.75
34.80
34.75
+0.65
16
785
09:03:02
34.70
34.75
34.75
+0.65
2
769
09:03:02
34.70
34.75
34.75
+0.65
1
767
09:03:00
34.70
34.75
34.75
+0.65
1
766
09:03:00
34.70
34.80
34.80
+0.70
1
765
09:02:56
34.70
34.75
34.75
+0.65
1
764
09:02:56
34.75
34.80
34.75
+0.65
3
763
09:02:56
34.75
34.80
34.75
+0.65
10
760
09:02:54
34.75
34.80
34.80
+0.70
1
750
09:02:54
34.75
34.80
34.80
+0.70
1
749
09:02:51
34.75
34.80
34.80
+0.70
1
748
09:02:48
34.75
34.80
34.75
+0.65
5
747
09:02:44
34.75
34.80
34.80
+0.70
1
742
09:02:43
34.75
34.80
34.80
+0.70
1
741
09:02:43
34.75
34.80
34.75
+0.65
5
740
09:02:42
34.75
34.80
34.80
+0.70
5
735
09:02:42
34.75
34.80
34.80
+0.70
5
730
09:02:41
34.70
34.80
34.70
+0.60
10
725
09:02:41
34.70
34.80
34.80
+0.70
1
715
09:02:39
34.70
34.80
34.80
+0.70
2
714
09:02:38
34.70
34.80
34.80
+0.70
1
712
09:02:35
34.70
34.80
34.80
+0.70
1
711
09:02:32
34.75
34.80
34.70
+0.60
1
710
09:02:32
34.75
34.80
34.75
+0.65
2
709
09:02:32
34.70
34.75
34.75
+0.65
17
707
09:02:32
34.70
34.75
34.75
+0.65
6
690
09:02:32
34.70
34.75
34.70
+0.60
1
684
09:02:31
34.70
34.75
34.70
+0.60
2
683
09:02:31
34.65
34.70
34.70
+0.60
29
681
09:02:31
34.65
34.70
34.70
+0.60
4
652
09:02:31
34.65
34.70
34.70
+0.60
25
648
09:02:29
34.65
34.70
34.70
+0.60
1
623
09:02:27
34.65
34.70
34.70
+0.60
1
622
09:02:25
34.65
34.70
34.65
+0.55
5
621
09:02:22
34.65
34.70
34.65
+0.55
1
616
09:02:21
34.65
34.70
34.65
+0.55
5
615
09:02:17
34.65
34.70
34.65
+0.55
1
610
09:02:17
34.65
34.70
34.65
+0.55
4
609
09:02:17
34.60
34.65
34.65
+0.55
7
605
09:02:16
34.60
34.65
34.65
+0.55
11
598
09:02:15
34.60
34.65
34.65
+0.55
1
587
09:02:11
34.60
34.65
34.65
+0.55
1
586
09:02:09
34.60
34.65
34.65
+0.55
1
585
09:02:07
34.60
34.65
34.60
+0.50
2
584
09:02:02
34.55
34.65
34.55
+0.45
1
582
09:02:02
34.55
34.65
34.65
+0.55
1
581
09:02:01
34.60
34.65
34.60
+0.50
4
580
09:02:01
34.55
34.60
34.60
+0.50
1
576
09:02:00
34.55
34.60
34.60
+0.50
6
575
09:02:00
34.55
34.60
34.55
+0.45
12
569
09:01:55
34.60
34.65
34.60
+0.50
2
557
09:01:53
34.55
34.65
34.55
+0.45
5
555
09:01:51
34.55
34.65
34.65
+0.55
5
550
09:01:50
34.55
34.65
34.55
+0.45
5
545
09:01:49
34.55
34.60
34.60
+0.50
6
540
09:01:49
34.55
34.60
34.55
+0.45
2
534
09:01:48
34.60
34.65
34.60
+0.50
2
532
09:01:48
34.55
34.60
34.60
+0.50
3
530
09:01:46
34.55
34.60
34.55
+0.45
1
527
09:01:44
34.55
34.65
34.55
+0.45
5
526
09:01:44
34.55
34.60
34.60
+0.50
10
521
09:01:44
34.55
34.60
34.55
+0.45
2
511
09:01:42
34.55
34.60
34.60
+0.50
5
509
09:01:41
34.50
34.55
34.55
+0.45
1
504
09:01:40
34.55
34.60
34.55
+0.45
2
503
09:01:39
34.50
34.60
34.60
+0.50
3
501
09:01:39
34.50
34.60
34.60
+0.50
3
498
09:01:39
34.50
34.60
34.60
+0.50
1
495
09:01:38
34.50
34.60
34.60
+0.50
1
494
09:01:37
34.50
34.55
34.60
+0.50
2
493
09:01:37
34.50
34.55
34.55
+0.45
1
491
09:01:37
34.55
34.60
34.55
+0.45
9
490
09:01:36
34.55
34.60
34.55
+0.45
5
481
09:01:33
34.50
34.60
34.60
+0.50
1
476
09:01:32
34.50
34.60
34.60
+0.50
2
475
09:01:32
34.50
34.60
34.60
+0.50
3
473
09:01:32
34.55
34.60
34.55
+0.45
2
470
09:01:31
34.50
34.60
34.60
+0.50
1
468
09:01:31
34.50
34.55
34.60
+0.50
5
467
09:01:31
34.50
34.55
34.55
+0.45
5
462
09:01:29
34.50
34.60
34.60
+0.50
1
457
09:01:28
34.55
34.60
34.55
+0.45
6
456
09:01:28
34.55
34.60
34.60
+0.50
1
450
09:01:27
34.55
34.60
34.60
+0.50
1
449
09:01:26
34.55
34.60
34.60
+0.50
1
448
09:01:26
34.55
34.60
34.60
+0.50
2
447
09:01:23
34.55
34.60
34.60
+0.50
2
445
09:01:21
34.55
34.60
34.60
+0.50
3
443
09:01:21
34.55
34.60
34.55
+0.45
5
440
09:01:19
34.50
34.60
34.60
+0.50
1
435
09:01:18
34.50
34.55
34.60
+0.50
1
434
09:01:18
34.50
34.55
34.55
+0.45
1
433
09:01:17
34.55
34.60
34.55
+0.45
2
432
09:01:16
34.55
34.60
34.60
+0.50
1
430
09:01:15
34.60
34.65
34.60
+0.50
1
429
09:01:10
34.55
34.65
34.55
+0.45
1
428
09:01:10
34.55
34.65
34.55
+0.45
3
427
09:01:10
34.60
34.65
34.60
+0.50
6
424
09:01:09
34.55
34.60
34.60
+0.50
4
418
09:01:09
34.55
34.60
34.60
+0.50
6
414
09:01:09
34.55
34.60
34.60
+0.50
1
408
09:01:08
34.55
34.60
34.60
+0.50
3
407
09:01:07
34.50
34.55
34.55
+0.45
12
404
09:01:04
34.50
34.55
34.50
+0.40
4
392
09:01:02
34.45
34.50
34.50
+0.40
2
388
09:01:01
34.45
34.50
34.50
+0.40
1
386
09:01:01
34.45
34.50
34.50
+0.40
5
385
09:00:59
34.45
34.50
34.50
+0.40
1
380
09:00:57
34.45
34.55
34.45
+0.35
1
379
09:00:57
34.50
34.55
34.50
+0.40
1
378
09:00:55
34.50
34.55
34.50
+0.40
1
377
09:00:55
34.45
34.50
34.50
+0.40
59
376
09:00:55
34.45
34.50
34.50
+0.40
1
317
09:00:55
34.45
34.50
34.50
+0.40
1
316
09:00:55
34.45
34.50
34.45
+0.35
5
315
09:00:55
34.45
34.50
34.45
+0.35
1
310
09:00:52
34.45
34.50
34.45
+0.35
1
309
09:00:50
34.45
34.50
34.50
+0.40
2
308
09:00:50
34.45
34.50
34.45
+0.35
5
306
09:00:49
34.40
34.45
34.45
+0.35
6
301
09:00:47
34.40
34.45
34.45
+0.35
3
295
09:00:45
34.40
34.45
34.40
+0.30
1
292
09:00:41
34.35
34.40
34.40
+0.30
1
291
09:00:41
34.35
34.40
34.40
+0.30
5
290
09:00:41
34.35
34.40
34.40
+0.30
1
285
09:00:38
34.30
34.40
34.40
+0.30
1
284
09:00:38
34.30
34.35
34.35
+0.25
3
283
09:00:38
34.35
34.40
34.35
+0.25
3
280
09:00:35
34.35
34.45
34.45
+0.35
1
277
09:00:33
34.35
34.45
34.45
+0.35
1
276
09:00:33
34.40
34.50
34.30
+0.20
3
275
09:00:33
34.40
34.50
34.35
+0.25
1
272
09:00:33
34.40
34.50
34.40
+0.30
6
271
09:00:33
34.40
34.50
34.50
+0.40
5
265
09:00:32
34.40
34.50
34.50
+0.40
10
260
09:00:31
34.40
34.50
34.50
+0.40
1
250
09:00:31
34.40
34.50
34.50
+0.40
1
249
09:00:31
34.40
34.50
34.50
+0.40
3
248
09:00:29
34.40
34.50
34.50
+0.40
1
245
09:00:25
34.40
34.50
34.50
+0.40
1
244
09:00:24
34.45
34.55
34.35
+0.25
4
243
09:00:24
34.45
34.55
34.40
+0.30
5
239
09:00:24
34.45
34.55
34.45
+0.35
1
234
09:00:24
34.40
34.50
34.50
+0.40
2
233
09:00:24
34.40
34.50
34.50
+0.40
1
231
09:00:23
34.40
34.55
34.55
+0.45
5
230
09:00:21
34.40
34.55
34.55
+0.45
1
225
09:00:20
34.40
34.55
34.55
+0.45
1
224
09:00:19
34.40
34.55
34.55
+0.45
1
223
09:00:18
34.40
34.55
34.55
+0.45
1
222
09:00:18
34.40
34.55
34.55
+0.45
1
221
09:00:18
34.40
34.55
34.55
+0.45
4
220
09:00:16
34.35
34.55
34.55
+0.45
1
216
09:00:15
34.35
34.55
34.55
+0.45
1
215
09:00:11
34.35
34.45
34.55
+0.45
10
214
09:00:11
34.35
34.45
34.50
+0.40
1
204
09:00:11
34.35
34.45
34.45
+0.35
1
203
09:00:10
34.30
34.40
34.40
+0.30
2
202
09:00:10
34.30
34.40
34.40
+0.30
6
200
09:00:05
34.40
34.50
34.40
+0.30
2
194
09:00:05
34.40
34.50
34.50
+0.40
2
192
09:00:05
34.45
34.55
34.45
+0.35
1
190
09:00:05
--
--
34.50
+0.40
189
189
其他人也逛...
【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010
Apple iPhone 17 Pro (256G)
Apple iPhone 17 Pro (512G)
大潤發5000元即享券(餘額型)
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
CyberPower 1500VA 在線互動式 正弦波不斷電系統(CP1500PFCLCDa)
GARMIN VENU 4 45mm
MyCard 3000點虛擬點數卡
3.5磁片3D造型一卡通 代銷
加拿大Foodcycler 廚餘大師 Air 五合一家用廚餘機(小體機 大容量 專為小宅設計)
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
PHILIPS飛利浦 石墨烯壁掛暖風機(遙控)電暖器 AHR3126FX
PChome 購物儲值3,000元
麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券
Samsung Galaxy S25 Ultra (12G/256G)
個股名稱
海關規劃7艘巡緝艇汰舊換新 強...
研調：台積電推進混合封裝 供應...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
晶豪科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
產發署主秘陳國軒陞任副署長 李...
‧
美中角力加劇 柬埔寨尋求降低對...
‧
均豪2025年獲利創19年高 每股純...
更多
加密貨幣
比特幣
BTC
94972.62
3,787.28
4.15%
以太幣
ETH
3293.70
201.69
6.52%
瑞波幣
XRP
2.12
0.07
3.29%
比特幣現金
BCH
601.97
-19.37
-3.12%
萊特幣
LTC
78.38
2.33
3.06%
卡達幣
ADA
0.415615
0.03
7.70%
波場幣
TRX
0.301557
0.00
0.70%
恆星幣
XLM
0.239394
0.02
9.20%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
