24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 全坤建:本公司擬開發台北市大同區大龍段一小段697等14筆地號以都更方式進行
熱門
友達ADR19日下跌0.1595美元跌幅2.94%折台股17.14元
更新報價
敬 鵬
(2355)
電子零組件業
上市
41.05
▼-0.70
-1.68%
1.41
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.70
3,449
41.00
1
41.05
22
41.10
42.25
40.00
41.75
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
41.00
41.05
41.05
-0.70
12
3449
13:30:00
41.15
41.20
41.05
-0.70
167
3437
13:24:43
40.90
40.95
40.90
-0.85
1
3270
13:24:30
40.90
40.95
40.95
-0.80
1
3269
13:24:14
40.85
40.95
40.95
-0.80
1
3268
13:24:12
40.85
40.90
40.90
-0.85
5
3267
13:23:59
40.85
40.90
40.90
-0.85
1
3262
13:23:56
40.85
40.90
40.85
-0.90
2
3261
13:23:36
40.80
40.90
40.80
-0.95
1
3259
13:23:30
40.80
40.90
40.80
-0.95
1
3258
13:23:22
40.80
40.90
40.80
-0.95
1
3257
13:23:22
40.80
40.90
40.80
-0.95
1
3256
13:23:20
40.80
40.85
40.85
-0.90
1
3255
13:23:20
40.80
40.85
40.85
-0.90
1
3254
13:23:20
40.85
40.90
40.85
-0.90
7
3253
13:23:14
40.85
40.90
40.85
-0.90
2
3246
13:23:00
40.85
40.90
40.85
-0.90
8
3244
13:22:42
40.85
40.90
40.85
-0.90
1
3236
13:22:31
40.85
40.90
40.85
-0.90
1
3235
13:22:30
40.85
40.90
40.85
-0.90
1
3234
13:22:13
40.85
40.90
40.90
-0.85
4
3233
13:22:12
40.85
40.90
40.85
-0.90
1
3229
13:21:47
40.85
40.90
40.90
-0.85
1
3228
13:21:45
40.85
40.90
40.90
-0.85
1
3227
13:21:35
40.85
40.90
40.85
-0.90
1
3226
13:21:33
40.85
40.90
40.90
-0.85
1
3225
13:21:04
40.85
40.90
40.90
-0.85
1
3224
13:21:01
40.85
40.90
40.85
-0.90
2
3223
13:20:41
40.85
40.90
40.85
-0.90
1
3221
13:20:41
40.85
40.90
40.85
-0.90
1
3220
13:20:16
40.90
40.95
40.90
-0.85
4
3219
13:20:15
40.90
40.95
40.90
-0.85
1
3215
13:20:14
40.90
40.95
40.90
-0.85
1
3214
13:20:13
40.90
40.95
40.90
-0.85
1
3213
13:20:02
40.90
40.95
40.90
-0.85
3
3212
13:19:52
40.90
40.95
40.90
-0.85
2
3209
13:19:47
40.90
40.95
40.90
-0.85
1
3207
13:19:36
40.90
40.95
40.90
-0.85
2
3206
13:19:27
40.90
41.00
40.90
-0.85
4
3204
13:19:25
40.90
40.95
40.95
-0.80
1
3200
13:19:25
40.90
40.95
40.90
-0.85
2
3199
13:19:18
40.90
40.95
40.90
-0.85
1
3197
13:19:18
40.90
40.95
40.90
-0.85
3
3196
13:19:12
40.90
40.95
40.95
-0.80
1
3193
13:18:57
40.90
40.95
40.90
-0.85
1
3192
13:18:55
40.90
40.95
40.95
-0.80
1
3191
13:18:46
40.90
40.95
40.95
-0.80
1
3190
13:18:28
40.90
40.95
40.95
-0.80
1
3189
13:18:03
40.90
40.95
40.90
-0.85
1
3188
13:17:52
40.95
41.00
40.95
-0.80
1
3187
13:17:49
40.95
41.00
40.95
-0.80
4
3186
13:17:09
40.95
41.00
40.95
-0.80
1
3182
13:16:46
40.95
41.00
40.95
-0.80
2
3181
13:16:44
40.95
41.00
40.95
-0.80
2
3179
13:16:10
40.90
41.00
40.90
-0.85
1
3177
13:15:55
40.90
41.00
40.90
-0.85
1
3176
13:15:54
40.95
41.00
40.95
-0.80
6
3175
13:15:49
40.95
41.00
40.95
-0.80
1
3169
13:15:41
40.95
41.00
40.95
-0.80
2
3168
13:15:38
40.95
41.00
40.95
-0.80
2
3166
13:15:38
40.95
41.00
40.95
-0.80
1
3164
13:15:38
41.00
41.05
41.00
-0.75
39
3163
13:15:20
41.00
41.05
41.00
-0.75
1
3124
13:15:20
41.05
41.10
41.05
-0.70
19
3123
13:15:04
41.05
41.10
41.05
-0.70
2
3104
13:15:00
41.05
41.10
41.05
-0.70
1
3102
13:14:56
41.05
41.10
41.05
-0.70
1
3101
13:14:32
41.05
41.10
41.05
-0.70
3
3100
13:14:22
41.05
41.10
41.10
-0.65
1
3097
13:14:15
41.05
41.10
41.10
-0.65
1
3096
13:13:07
41.10
41.15
41.10
-0.65
1
3095
13:13:07
41.05
41.15
41.05
-0.70
2
3094
13:13:06
41.05
41.15
41.05
-0.70
1
3092
13:12:36
41.10
41.15
41.10
-0.65
1
3091
13:12:21
41.05
41.10
41.10
-0.65
1
3090
13:12:01
41.05
41.10
41.05
-0.70
3
3089
13:11:59
41.05
41.10
41.10
-0.65
1
3086
13:11:25
41.05
41.10
41.05
-0.70
2
3085
13:11:08
41.05
41.10
41.05
-0.70
1
3083
13:10:51
41.10
41.15
41.10
-0.65
1
3082
13:10:27
41.05
41.10
41.10
-0.65
1
3081
13:10:26
41.05
41.10
41.05
-0.70
1
3080
13:10:24
41.10
41.15
41.10
-0.65
1
3079
13:10:24
41.10
41.15
41.10
-0.65
5
3078
13:09:45
41.10
41.15
41.10
-0.65
1
3073
13:09:36
41.05
41.10
41.10
-0.65
3
3072
13:07:49
41.05
41.15
41.05
-0.70
1
3069
13:07:38
41.05
41.15
41.05
-0.70
1
3068
13:07:26
41.00
41.05
41.00
-0.75
3
3067
13:07:25
41.05
41.15
41.05
-0.70
1
3064
13:07:25
41.05
41.15
41.05
-0.70
3
3063
13:07:25
41.05
41.15
41.05
-0.70
6
3060
13:07:25
41.10
41.15
41.10
-0.65
14
3054
13:07:25
41.10
41.15
41.10
-0.65
17
3040
13:07:25
41.10
41.15
41.10
-0.65
10
3023
13:07:14
41.10
41.15
41.15
-0.60
1
3013
13:06:51
41.10
41.15
41.15
-0.60
1
3012
13:06:45
41.10
41.15
41.15
-0.60
1
3011
13:06:29
41.10
41.15
41.15
-0.60
1
3010
13:06:00
41.10
41.15
41.15
-0.60
1
3009
13:05:51
41.10
41.15
41.10
-0.65
1
3008
13:04:30
41.05
41.10
41.10
-0.65
1
3007
13:03:30
41.05
41.10
41.10
-0.65
1
3006
13:03:21
41.05
41.10
41.10
-0.65
1
3005
13:01:57
41.10
41.20
41.10
-0.65
1
3004
13:01:56
41.10
41.20
41.10
-0.65
2
3003
13:01:46
41.10
41.15
41.15
-0.60
1
3001
13:01:04
41.10
41.15
41.10
-0.65
2
3000
13:00:20
41.05
41.15
41.05
-0.70
1
2998
13:00:18
41.15
41.20
41.15
-0.60
1
2997
13:00:18
41.15
41.20
41.15
-0.60
4
2996
12:59:43
41.05
41.10
41.15
-0.60
8
2992
12:59:43
41.05
41.10
41.10
-0.65
2
2984
12:59:16
41.05
41.10
41.05
-0.70
1
2982
12:58:54
41.05
41.10
41.05
-0.70
2
2981
12:57:52
41.05
41.10
41.05
-0.70
1
2979
12:57:40
41.05
41.10
41.10
-0.65
1
2978
12:56:18
41.10
41.15
41.10
-0.65
1
2977
12:56:17
41.10
41.15
41.15
-0.60
1
2976
12:55:45
41.10
41.15
41.10
-0.65
1
2975
12:55:45
41.10
41.15
41.10
-0.65
1
2974
12:55:45
41.10
41.15
41.10
-0.65
1
2973
12:55:45
41.10
41.15
41.10
-0.65
1
2972
12:54:33
41.10
41.15
41.10
-0.65
1
2971
12:54:33
41.10
41.15
41.10
-0.65
5
2970
12:53:13
41.10
41.15
41.10
-0.65
1
2965
12:53:13
41.05
41.10
41.10
-0.65
1
2964
12:52:28
41.10
41.15
41.10
-0.65
1
2963
12:52:17
41.10
41.15
41.10
-0.65
1
2962
12:52:13
41.10
41.15
41.10
-0.65
2
2961
12:51:19
41.10
41.15
41.10
-0.65
1
2959
12:51:01
41.10
41.15
41.10
-0.65
1
2958
12:50:35
41.05
41.15
41.05
-0.70
1
2957
12:50:35
41.05
41.10
41.10
-0.65
1
2956
12:50:35
41.05
41.10
41.10
-0.65
2
2955
12:49:43
41.10
41.15
41.10
-0.65
1
2953
12:49:17
41.10
41.15
41.10
-0.65
1
2952
12:48:56
41.10
41.15
41.15
-0.60
1
2951
12:48:44
41.10
41.15
41.15
-0.60
5
2950
12:48:30
41.10
41.15
41.10
-0.65
1
2945
12:46:36
41.05
41.15
41.05
-0.70
1
2944
12:46:31
41.10
41.15
41.05
-0.70
7
2943
12:46:31
41.10
41.15
41.10
-0.65
8
2936
12:45:48
41.15
41.20
41.15
-0.60
2
2928
12:45:40
41.15
41.20
41.15
-0.60
2
2926
12:45:38
41.10
41.20
41.20
-0.55
1
2924
12:44:59
41.10
41.15
41.15
-0.60
1
2923
12:43:40
41.15
41.25
41.15
-0.60
1
2922
12:42:56
41.10
41.20
41.20
-0.55
1
2921
12:42:47
41.10
41.20
41.20
-0.55
1
2920
12:42:01
41.10
41.20
41.20
-0.55
2
2919
12:41:38
41.05
41.20
41.20
-0.55
1
2917
12:41:24
41.05
41.15
41.15
-0.60
1
2916
12:40:25
41.05
41.20
41.20
-0.55
1
2915
12:40:25
41.05
41.15
41.15
-0.60
2
2914
12:38:28
41.05
41.15
41.05
-0.70
1
2912
12:37:03
41.05
41.15
41.05
-0.70
1
2911
12:36:08
41.05
41.25
41.05
-0.70
3
2910
12:36:06
41.20
41.25
41.20
-0.55
4
2907
12:36:00
41.05
41.10
41.10
-0.65
1
2903
12:34:41
41.05
41.10
41.10
-0.65
1
2902
12:34:41
41.10
41.25
41.10
-0.65
1
2901
12:33:56
41.10
41.15
41.10
-0.65
1
2900
12:33:51
41.10
41.15
41.10
-0.65
1
2899
12:33:41
41.10
41.15
41.10
-0.65
2
2898
12:32:55
41.10
41.15
41.10
-0.65
1
2896
12:32:54
41.15
41.25
41.15
-0.60
2
2895
12:32:28
41.15
41.25
41.15
-0.60
1
2893
12:32:27
41.15
41.25
41.15
-0.60
1
2892
12:32:24
41.15
41.20
41.20
-0.55
2
2891
12:32:19
41.15
41.20
41.20
-0.55
1
2889
12:30:51
41.10
41.15
41.15
-0.60
2
2888
12:28:29
41.05
41.10
41.10
-0.65
2
2886
12:27:49
41.00
41.10
41.00
-0.75
1
2884
12:27:48
41.00
41.10
41.00
-0.75
1
2883
12:27:02
41.05
41.10
41.05
-0.70
1
2882
12:26:22
40.95
41.05
40.95
-0.80
1
2881
12:26:07
40.95
41.05
40.95
-0.80
1
2880
12:25:43
40.95
41.05
40.95
-0.80
1
2879
12:25:41
40.95
41.00
41.00
-0.75
5
2878
12:24:23
40.95
41.00
40.95
-0.80
1
2873
12:23:56
40.90
41.00
40.90
-0.85
1
2872
12:23:36
40.90
41.00
40.90
-0.85
1
2871
12:23:15
40.95
41.00
40.95
-0.80
1
2870
12:23:15
40.90
40.95
40.95
-0.80
1
2869
12:21:45
40.95
41.00
40.95
-0.80
1
2868
12:21:44
40.95
41.00
40.95
-0.80
1
2867
12:21:44
40.95
41.00
40.95
-0.80
1
2866
12:20:39
40.95
41.00
41.00
-0.75
1
2865
12:20:13
40.95
41.00
41.00
-0.75
1
2864
12:20:12
40.95
41.00
41.00
-0.75
1
2863
12:18:20
40.95
41.00
41.00
-0.75
1
2862
12:18:01
41.00
41.10
41.00
-0.75
4
2861
12:17:52
41.00
41.10
41.00
-0.75
2
2857
12:17:52
41.00
41.10
41.00
-0.75
1
2855
12:17:51
41.00
41.10
41.00
-0.75
1
2854
12:17:10
41.00
41.05
41.00
-0.75
1
2853
12:16:39
41.00
41.10
41.00
-0.75
1
2852
12:16:13
41.00
41.10
41.00
-0.75
5
2851
12:15:41
41.00
41.10
41.00
-0.75
5
2846
12:13:36
41.05
41.10
41.05
-0.70
1
2841
12:13:08
41.05
41.10
41.05
-0.70
1
2840
12:13:07
41.05
41.10
41.05
-0.70
2
2839
12:13:06
41.05
41.10
41.05
-0.70
1
2837
12:12:14
41.05
41.10
41.05
-0.70
1
2836
12:11:29
41.05
41.15
41.05
-0.70
1
2835
12:11:28
41.05
41.15
41.05
-0.70
1
2834
12:11:02
41.05
41.15
41.05
-0.70
1
2833
12:11:02
41.05
41.10
41.10
-0.65
1
2832
12:09:58
41.05
41.15
41.05
-0.70
1
2831
12:09:34
41.05
41.15
41.05
-0.70
1
2830
12:09:33
41.05
41.15
41.05
-0.70
1
2829
12:09:32
41.10
41.15
41.10
-0.65
10
2828
12:09:31
41.10
41.15
41.10
-0.65
3
2818
12:09:30
41.10
41.15
41.10
-0.65
2
2815
12:07:32
41.05
41.10
41.10
-0.65
1
2813
12:05:44
41.05
41.15
41.15
-0.60
2
2812
12:05:15
41.05
41.15
41.05
-0.70
1
2810
12:04:45
41.05
41.15
41.05
-0.70
1
2809
12:03:44
41.05
41.15
41.05
-0.70
1
2808
12:03:22
41.10
41.15
41.10
-0.65
1
2807
12:03:17
41.10
41.20
41.10
-0.65
2
2806
12:02:59
41.10
41.20
41.10
-0.65
7
2804
12:02:59
41.15
41.20
41.15
-0.60
1
2797
12:02:46
41.15
41.20
41.15
-0.60
1
2796
12:01:25
41.10
41.15
41.15
-0.60
1
2795
12:01:25
41.10
41.15
41.15
-0.60
2
2794
11:59:49
41.05
41.15
41.15
-0.60
5
2792
11:59:30
41.05
41.15
41.15
-0.60
1
2787
11:59:29
41.05
41.15
41.05
-0.70
1
2786
11:57:51
41.05
41.20
41.05
-0.70
2
2785
11:57:22
41.00
41.20
41.20
-0.55
1
2783
11:57:21
40.95
41.00
41.20
-0.55
8
2782
11:57:21
40.95
41.00
41.15
-0.60
10
2774
11:57:21
40.95
41.00
41.10
-0.65
2
2764
11:57:21
40.95
41.00
41.05
-0.70
12
2762
11:57:21
40.95
41.00
41.00
-0.75
16
2750
11:56:15
40.95
41.00
40.95
-0.80
4
2734
11:56:14
40.95
41.00
41.00
-0.75
2
2730
11:56:14
40.90
40.95
40.95
-0.80
8
2728
11:55:52
40.85
40.90
40.90
-0.85
1
2720
11:55:28
40.90
40.95
40.90
-0.85
1
2719
11:55:28
40.90
40.95
40.90
-0.85
10
2718
11:55:26
40.90
40.95
40.90
-0.85
1
2708
11:52:10
40.90
40.95
40.90
-0.85
1
2707
11:48:13
40.90
40.95
40.90
-0.85
1
2706
11:48:13
40.90
40.95
40.90
-0.85
2
2705
11:48:12
40.90
40.95
40.95
-0.80
1
2703
11:48:11
40.85
40.90
40.90
-0.85
4
2702
11:48:10
40.75
40.85
40.85
-0.90
3
2698
11:48:10
40.75
40.80
40.80
-0.95
1
2695
11:48:10
40.75
40.80
40.80
-0.95
20
2694
11:46:35
40.75
40.80
40.75
-1.00
1
2674
11:46:10
40.75
40.80
40.75
-1.00
2
2673
11:45:44
40.70
40.75
40.75
-1.00
18
2671
11:45:33
40.70
40.75
40.75
-1.00
1
2653
11:44:45
40.70
40.75
40.75
-1.00
2
2652
11:44:31
40.70
40.75
40.75
-1.00
1
2650
11:43:52
40.70
40.75
40.70
-1.05
4
2649
11:43:42
40.70
40.75
40.70
-1.05
1
2645
11:43:41
40.70
40.75
40.75
-1.00
1
2644
11:43:03
40.70
40.75
40.70
-1.05
3
2643
11:42:55
40.70
40.75
40.70
-1.05
1
2640
11:42:34
40.70
40.75
40.70
-1.05
1
2639
11:41:53
40.70
40.75
40.70
-1.05
1
2638
11:41:14
40.70
40.75
40.70
-1.05
1
2637
11:41:09
40.70
40.75
40.70
-1.05
3
2636
11:40:55
40.70
40.75
40.70
-1.05
1
2633
11:40:54
40.70
40.75
40.70
-1.05
2
2632
11:40:54
40.70
40.75
40.70
-1.05
3
2630
11:40:34
40.70
40.75
40.75
-1.00
1
2627
11:40:31
40.70
40.75
40.70
-1.05
2
2626
11:40:25
40.70
40.75
40.75
-1.00
1
2624
11:38:08
40.70
40.75
40.75
-1.00
1
2623
11:37:16
40.70
40.75
40.75
-1.00
1
2622
11:36:55
40.75
40.80
40.75
-1.00
4
2621
11:36:55
40.80
40.85
40.80
-0.95
1
2617
11:36:55
40.80
40.85
40.80
-0.95
2
2616
11:36:55
40.80
40.85
40.80
-0.95
4
2614
11:36:55
40.80
40.85
40.80
-0.95
3
2610
11:36:55
40.80
40.85
40.80
-0.95
2
2607
11:36:54
40.90
40.95
40.80
-0.95
49
2605
11:36:54
40.90
40.95
40.85
-0.90
29
2556
11:36:54
40.90
40.95
40.90
-0.85
6
2527
11:33:01
40.90
40.95
40.90
-0.85
3
2521
11:33:00
40.90
40.95
40.90
-0.85
1
2518
11:31:36
40.85
40.90
40.90
-0.85
2
2517
11:31:24
40.90
40.95
40.90
-0.85
2
2515
11:30:47
40.85
40.90
40.90
-0.85
1
2513
11:30:03
40.85
40.90
40.90
-0.85
1
2512
11:29:48
40.85
40.90
40.90
-0.85
1
2511
11:29:43
40.85
40.90
40.90
-0.85
5
2510
11:29:20
40.85
40.90
40.90
-0.85
1
2505
11:29:07
40.80
40.85
40.85
-0.90
10
2504
11:28:59
40.80
40.85
40.80
-0.95
2
2494
11:28:15
40.80
40.90
40.90
-0.85
1
2492
11:27:58
40.80
40.90
40.90
-0.85
1
2491
11:27:39
40.80
40.85
40.85
-0.90
1
2490
11:27:16
40.80
40.85
40.85
-0.90
1
2489
11:27:06
40.80
40.85
40.85
-0.90
1
2488
11:27:06
40.80
40.85
40.85
-0.90
1
2487
11:27:06
40.85
40.90
40.85
-0.90
1
2486
11:26:45
40.80
40.85
40.85
-0.90
1
2485
11:26:37
40.80
40.85
40.80
-0.95
1
2484
11:24:29
40.80
40.85
40.80
-0.95
3
2483
11:24:12
40.80
40.85
40.80
-0.95
1
2480
11:23:35
40.70
40.80
40.80
-0.95
1
2479
11:23:23
40.70
40.80
40.80
-0.95
2
2478
11:23:16
40.70
40.80
40.80
-0.95
5
2476
11:22:55
40.70
40.80
40.80
-0.95
1
2471
11:22:24
40.75
40.80
40.75
-1.00
4
2470
11:21:54
40.75
40.80
40.75
-1.00
1
2466
11:21:48
40.75
40.80
40.75
-1.00
1
2465
11:21:40
40.75
40.80
40.75
-1.00
2
2464
11:21:12
40.75
40.80
40.75
-1.00
1
2462
11:21:01
40.75
40.80
40.75
-1.00
3
2461
11:20:59
40.75
40.80
40.80
-0.95
1
2458
11:20:42
40.75
40.80
40.80
-0.95
1
2457
11:20:23
40.75
40.80
40.80
-0.95
1
2456
11:18:46
40.80
40.85
40.80
-0.95
1
2455
11:18:13
40.75
40.80
40.80
-0.95
1
2454
11:18:01
40.75
40.80
40.80
-0.95
1
2453
11:17:44
40.75
40.80
40.80
-0.95
1
2452
11:16:41
40.70
40.80
40.80
-0.95
1
2451
11:16:26
40.70
40.80
40.80
-0.95
1
2450
11:16:24
40.70
40.80
40.70
-1.05
2
2449
11:16:12
40.70
40.75
40.75
-1.00
1
2447
11:16:12
40.65
40.70
40.70
-1.05
2
2446
11:15:47
40.65
40.70
40.70
-1.05
1
2444
11:15:04
40.65
40.70
40.70
-1.05
1
2443
11:14:57
40.70
40.75
40.70
-1.05
5
2442
11:14:49
40.70
40.75
40.70
-1.05
2
2437
11:14:44
40.70
40.75
40.75
-1.00
2
2435
11:14:28
40.70
40.75
40.70
-1.05
1
2433
11:14:16
40.70
40.80
40.70
-1.05
2
2432
11:14:14
40.75
40.80
40.75
-1.00
1
2430
11:14:10
40.70
40.80
40.70
-1.05
1
2429
11:13:52
40.55
40.70
40.70
-1.05
6
2428
11:13:43
40.55
40.70
40.70
-1.05
1
2422
11:13:13
40.55
40.65
40.65
-1.10
4
2421
11:13:03
40.50
40.60
40.60
-1.15
2
2417
11:13:03
40.50
40.55
40.55
-1.20
1
2415
11:12:55
40.50
40.55
40.55
-1.20
1
2414
11:12:08
40.55
40.65
40.55
-1.20
1
2413
11:11:59
40.55
40.65
40.55
-1.20
1
2412
11:11:58
40.55
40.65
40.55
-1.20
1
2411
11:11:49
40.55
40.65
40.55
-1.20
1
2410
11:11:22
40.50
40.55
40.55
-1.20
1
2409
11:11:09
40.50
40.60
40.50
-1.25
5
2408
11:11:06
40.50
40.60
40.60
-1.15
1
2403
11:10:12
40.45
40.50
40.50
-1.25
2
2402
11:09:36
40.50
40.60
40.50
-1.25
1
2400
11:09:35
40.50
40.60
40.50
-1.25
9
2399
11:09:31
40.50
40.60
40.60
-1.15
1
2390
11:08:57
40.50
40.60
40.50
-1.25
1
2389
11:08:57
40.50
40.60
40.50
-1.25
1
2388
11:08:51
40.50
40.55
40.55
-1.20
1
2387
11:08:51
40.50
40.55
40.55
-1.20
3
2386
11:08:51
40.50
40.55
40.50
-1.25
1
2383
11:08:35
40.40
40.55
40.40
-1.35
4
2382
11:08:19
40.45
40.55
40.45
-1.30
1
2378
11:08:12
40.50
40.55
40.50
-1.25
1
2377
11:08:07
40.40
40.55
40.55
-1.20
1
2376
11:08:00
40.40
40.50
40.50
-1.25
1
2375
11:07:40
40.50
40.60
40.50
-1.25
1
2374
11:07:26
40.50
40.60
40.50
-1.25
1
2373
11:07:25
40.55
40.60
40.55
-1.20
1
2372
11:07:25
40.50
40.60
40.50
-1.25
5
2371
11:07:25
40.50
40.55
40.55
-1.20
2
2366
11:07:14
40.55
40.65
40.55
-1.20
1
2364
11:07:06
40.50
40.70
40.70
-1.05
2
2363
11:07:02
40.55
40.70
40.55
-1.20
1
2361
11:07:02
40.55
40.70
40.55
-1.20
2
2360
11:06:34
40.50
40.70
40.50
-1.25
2
2358
11:06:29
40.50
40.65
40.65
-1.10
5
2356
11:06:24
40.50
40.55
40.55
-1.20
1
2351
11:06:24
40.50
40.55
40.55
-1.20
1
2350
11:06:24
40.50
40.55
40.55
-1.20
1
2349
11:06:24
40.45
40.50
40.50
-1.25
11
2348
11:06:22
40.40
40.45
40.45
-1.30
3
2337
11:06:22
40.40
40.45
40.45
-1.30
4
2334
11:06:22
40.35
40.40
40.40
-1.35
3
2330
11:06:22
40.35
40.40
40.40
-1.35
3
2327
11:06:22
40.35
40.40
40.40
-1.35
2
2324
11:06:22
40.35
40.40
40.40
-1.35
1
2322
11:06:17
40.30
40.35
40.35
-1.40
10
2321
11:05:15
40.20
40.30
40.30
-1.45
2
2311
11:05:15
40.20
40.30
40.30
-1.45
2
2309
11:05:15
40.20
40.25
40.25
-1.50
36
2307
11:04:54
40.10
40.25
40.25
-1.50
1
2271
11:04:47
40.10
40.25
40.10
-1.65
2
2270
11:04:42
40.10
40.20
40.20
-1.55
6
2268
11:04:42
40.10
40.15
40.15
-1.60
3
2262
11:04:33
40.10
40.20
40.10
-1.65
5
2259
11:04:27
40.10
40.20
40.20
-1.55
1
2254
11:04:25
40.10
40.20
40.20
-1.55
2
2253
11:04:14
40.10
40.15
40.15
-1.60
1
2251
11:03:58
40.10
40.15
40.15
-1.60
3
2250
11:03:58
40.10
40.15
40.10
-1.65
2
2247
11:03:48
40.10
40.15
40.10
-1.65
2
2245
11:03:45
40.10
40.15
40.10
-1.65
1
2243
11:03:44
40.10
40.15
40.10
-1.65
7
2242
11:03:18
40.15
40.20
40.15
-1.60
6
2235
11:03:16
40.15
40.20
40.15
-1.60
1
2229
11:03:14
40.15
40.20
40.20
-1.55
2
2228
11:03:09
40.15
40.20
40.15
-1.60
1
2226
11:03:06
40.15
40.20
40.20
-1.55
2
2225
11:03:04
40.15
40.20
40.15
-1.60
1
2223
11:03:04
40.15
40.20
40.15
-1.60
4
2222
11:02:49
40.15
40.20
40.15
-1.60
1
2218
11:02:30
40.20
40.25
40.20
-1.55
2
2217
11:02:14
40.15
40.20
40.20
-1.55
13
2215
11:02:12
40.15
40.20
40.15
-1.60
1
2202
11:02:06
40.20
40.25
40.20
-1.55
1
2201
11:02:01
40.20
40.25
40.20
-1.55
5
2200
11:01:50
40.20
40.25
40.20
-1.55
1
2195
11:00:54
40.25
40.35
40.25
-1.50
2
2194
11:00:50
40.25
40.35
40.25
-1.50
5
2192
11:00:44
40.25
40.35
40.25
-1.50
1
2187
11:00:29
40.25
40.35
40.25
-1.50
1
2186
11:00:25
40.25
40.35
40.35
-1.40
15
2185
11:00:20
40.25
40.35
40.35
-1.40
1
2170
11:00:19
40.25
40.35
40.25
-1.50
4
2169
11:00:13
40.15
40.35
40.15
-1.60
1
2165
11:00:09
40.15
40.35
40.15
-1.60
1
2164
11:00:01
40.15
40.35
40.15
-1.60
2
2163
10:59:59
40.15
40.35
40.15
-1.60
1
2161
10:59:21
40.10
40.35
40.35
-1.40
1
2160
10:59:21
40.10
40.30
40.30
-1.45
2
2159
10:59:19
40.10
40.35
40.35
-1.40
1
2157
10:59:19
40.10
40.30
40.30
-1.45
8
2156
10:59:19
40.10
40.25
40.25
-1.50
3
2148
10:59:19
40.10
40.30
40.30
-1.45
1
2145
10:59:19
40.10
40.25
40.25
-1.50
1
2144
10:59:19
40.25
40.30
40.00
-1.75
26
2143
10:59:19
40.25
40.30
40.05
-1.70
48
2117
10:59:19
40.25
40.30
40.10
-1.65
19
2069
10:59:19
40.25
40.30
40.15
-1.60
2
2050
10:59:19
40.25
40.30
40.20
-1.55
13
2048
10:59:19
40.25
40.30
40.25
-1.50
8
2035
10:59:19
40.30
40.35
40.30
-1.45
1
2027
10:59:17
40.30
40.35
40.30
-1.45
1
2026
10:58:56
40.30
40.35
40.30
-1.45
1
2025
10:58:50
40.30
40.35
40.30
-1.45
1
2024
10:58:48
40.30
40.35
40.30
-1.45
1
2023
10:58:45
40.30
40.35
40.30
-1.45
2
2022
10:58:33
40.25
40.35
40.25
-1.50
2
2020
10:58:33
40.25
40.35
40.25
-1.50
2
2018
10:58:33
40.25
40.35
40.25
-1.50
2
2016
10:58:33
40.30
40.35
40.30
-1.45
2
2014
10:58:33
40.30
40.35
40.30
-1.45
2
2012
10:58:33
40.30
40.35
40.30
-1.45
1
2010
10:58:33
40.30
40.35
40.30
-1.45
36
2009
10:58:29
40.30
40.35
40.30
-1.45
4
1973
10:58:22
40.30
40.35
40.35
-1.40
5
1969
10:58:10
40.30
40.35
40.35
-1.40
1
1964
10:58:03
40.35
40.40
40.35
-1.40
1
1963
10:57:57
40.35
40.40
40.35
-1.40
1
1962
10:57:55
40.35
40.40
40.35
-1.40
1
1961
10:57:43
40.30
40.35
40.35
-1.40
1
1960
10:57:42
40.30
40.35
40.30
-1.45
1
1959
10:57:42
40.35
40.40
40.35
-1.40
1
1958
10:57:39
40.35
40.40
40.35
-1.40
2
1957
10:57:37
40.35
40.40
40.35
-1.40
5
1955
10:57:37
40.35
40.40
40.35
-1.40
1
1950
10:57:36
40.35
40.40
40.35
-1.40
2
1949
10:57:36
40.35
40.40
40.35
-1.40
6
1947
10:57:25
40.35
40.40
40.35
-1.40
2
1941
10:57:20
40.35
40.40
40.35
-1.40
4
1939
10:56:46
40.35
40.40
40.40
-1.35
2
1935
10:56:25
40.35
40.40
40.35
-1.40
1
1933
10:55:42
40.35
40.40
40.40
-1.35
12
1932
10:55:40
40.40
40.45
40.40
-1.35
15
1920
10:55:33
40.40
40.45
40.40
-1.35
1
1905
10:55:21
40.40
40.45
40.45
-1.30
1
1904
10:55:05
40.40
40.45
40.45
-1.30
1
1903
10:54:56
40.40
40.45
40.45
-1.30
2
1902
10:54:24
40.45
40.50
40.45
-1.30
1
1900
10:54:19
40.45
40.50
40.45
-1.30
2
1899
10:54:15
40.45
40.50
40.45
-1.30
1
1897
10:54:10
40.45
40.50
40.45
-1.30
1
1896
10:54:08
40.45
40.50
40.45
-1.30
8
1895
10:54:07
40.45
40.50
40.45
-1.30
1
1887
10:54:03
40.45
40.50
40.45
-1.30
5
1886
10:53:57
40.45
40.50
40.45
-1.30
2
1881
10:53:54
40.45
40.50
40.45
-1.30
2
1879
10:53:50
40.40
40.45
40.45
-1.30
2
1877
10:53:45
40.40
40.50
40.40
-1.35
5
1875
10:53:20
40.40
40.50
40.40
-1.35
1
1870
10:53:20
40.40
40.50
40.40
-1.35
1
1869
10:53:20
40.40
40.50
40.40
-1.35
1
1868
10:53:00
40.40
40.50
40.55
-1.20
14
1867
10:53:00
40.40
40.50
40.50
-1.25
6
1853
10:52:58
40.40
40.50
40.50
-1.25
1
1847
10:52:58
40.40
40.50
40.50
-1.25
1
1846
10:52:58
40.45
40.50
40.45
-1.30
2
1845
10:52:58
40.45
40.55
40.45
-1.30
2
1843
10:52:58
40.45
40.55
40.45
-1.30
2
1841
10:52:58
40.50
40.55
40.50
-1.25
2
1839
10:52:58
40.50
40.55
40.50
-1.25
1
1837
10:52:58
40.50
40.55
40.50
-1.25
10
1836
10:52:58
40.50
40.55
40.50
-1.25
27
1826
10:52:48
40.55
40.65
40.55
-1.20
1
1799
10:52:46
40.50
40.65
40.50
-1.25
6
1798
10:52:36
40.55
40.65
40.55
-1.20
1
1792
10:52:36
40.55
40.65
40.55
-1.20
2
1791
10:52:29
40.55
40.65
40.55
-1.20
1
1789
10:51:47
40.55
40.70
40.55
-1.20
3
1788
10:51:31
40.55
40.70
40.55
-1.20
2
1785
10:51:29
40.50
40.55
40.55
-1.20
3
1783
10:51:28
40.50
40.55
40.55
-1.20
1
1780
10:51:28
40.50
40.55
40.55
-1.20
4
1779
10:51:21
40.55
40.70
40.55
-1.20
1
1775
10:51:20
40.55
40.70
40.55
-1.20
2
1774
10:51:19
40.55
40.70
40.55
-1.20
1
1772
10:51:15
40.55
40.70
40.55
-1.20
1
1771
10:51:11
40.55
40.70
40.55
-1.20
2
1770
10:50:38
40.55
40.70
40.55
-1.20
10
1768
10:50:32
40.55
40.70
40.55
-1.20
1
1758
10:50:15
40.60
40.70
40.60
-1.15
1
1757
10:50:14
40.55
40.70
40.55
-1.20
6
1756
10:50:11
40.55
40.65
40.65
-1.10
1
1750
10:50:06
40.55
40.60
40.55
-1.20
6
1749
10:50:00
40.55
40.60
40.55
-1.20
1
1743
10:49:42
40.55
40.60
40.55
-1.20
2
1742
10:49:38
40.55
40.60
40.55
-1.20
1
1740
10:49:36
40.55
40.60
40.60
-1.15
1
1739
10:49:28
40.55
40.60
40.60
-1.15
1
1738
10:49:21
40.55
40.60
40.60
-1.15
1
1737
10:49:21
40.60
40.65
40.60
-1.15
1
1736
10:49:16
40.60
40.65
40.60
-1.15
1
1735
10:49:15
40.60
40.65
40.60
-1.15
1
1734
10:48:41
40.55
40.65
40.65
-1.10
3
1733
10:48:41
40.55
40.60
40.60
-1.15
1
1730
10:48:38
40.55
40.60
40.60
-1.15
2
1729
10:48:25
40.55
40.65
40.55
-1.20
10
1727
10:48:15
40.55
40.65
40.55
-1.20
3
1717
10:48:02
40.55
40.65
40.55
-1.20
20
1714
10:47:59
40.55
40.60
40.60
-1.15
15
1694
10:47:57
40.55
40.60
40.60
-1.15
1
1679
10:47:57
40.55
40.60
40.60
-1.15
13
1678
10:47:57
40.60
40.65
40.60
-1.15
5
1665
10:47:56
40.60
40.65
40.60
-1.15
1
1660
10:47:56
40.60
40.65
40.60
-1.15
1
1659
10:47:42
40.60
40.65
40.60
-1.15
1
1658
10:47:27
40.60
40.65
40.65
-1.10
2
1657
10:47:27
40.65
40.70
40.65
-1.10
1
1655
10:47:09
40.65
40.70
40.65
-1.10
1
1654
10:47:05
40.65
40.70
40.65
-1.10
1
1653
10:47:01
40.65
40.70
40.65
-1.10
1
1652
10:46:56
40.65
40.75
40.65
-1.10
1
1651
10:46:56
40.65
40.75
40.65
-1.10
1
1650
10:46:55
40.65
40.75
40.65
-1.10
4
1649
10:46:40
40.65
40.70
40.70
-1.05
2
1645
10:46:36
40.65
40.70
40.70
-1.05
10
1643
10:46:20
40.70
40.75
40.70
-1.05
14
1633
10:46:19
40.70
40.75
40.70
-1.05
1
1619
10:46:00
40.70
40.75
40.75
-1.00
3
1618
10:46:00
40.70
40.75
40.70
-1.05
1
1615
10:45:56
40.70
40.75
40.70
-1.05
2
1614
10:45:31
40.70
40.75
40.70
-1.05
1
1612
10:45:29
40.70
40.75
40.70
-1.05
1
1611
10:45:28
40.70
40.75
40.70
-1.05
1
1610
10:45:27
40.75
40.80
40.75
-1.00
3
1609
10:45:24
40.75
40.80
40.75
-1.00
1
1606
10:45:00
40.75
40.80
40.75
-1.00
1
1605
10:44:58
40.75
40.80
40.75
-1.00
1
1604
10:44:50
40.75
40.85
40.75
-1.00
1
1603
10:44:45
40.75
40.80
40.75
-1.00
1
1602
10:44:37
40.75
40.80
40.75
-1.00
4
1601
10:44:30
40.75
40.80
40.75
-1.00
2
1597
10:44:20
40.75
40.80
40.75
-1.00
2
1595
10:44:19
40.75
40.80
40.75
-1.00
2
1593
10:43:48
40.75
40.80
40.80
-0.95
1
1591
10:43:45
40.75
40.80
40.80
-0.95
2
1590
10:43:34
40.80
40.85
40.80
-0.95
28
1588
10:43:23
40.80
40.85
40.85
-0.90
1
1560
10:43:23
40.80
40.85
40.80
-0.95
2
1559
10:43:20
40.80
40.85
40.80
-0.95
1
1557
10:43:19
40.80
40.85
40.80
-0.95
3
1556
10:43:18
40.80
40.85
40.80
-0.95
1
1553
10:43:16
40.85
40.90
40.85
-0.90
12
1552
10:43:16
40.85
40.90
40.85
-0.90
1
1540
10:43:15
40.85
40.90
40.85
-0.90
1
1539
10:43:07
40.85
40.90
40.90
-0.85
2
1538
10:42:45
40.85
40.90
40.90
-0.85
5
1536
10:42:00
40.85
40.90
40.85
-0.90
1
1531
10:41:40
40.85
40.90
40.90
-0.85
1
1530
10:41:30
40.90
40.95
40.90
-0.85
9
1529
10:41:03
40.90
40.95
40.90
-0.85
2
1520
10:40:46
40.90
41.00
40.90
-0.85
1
1518
10:40:42
40.90
40.95
40.95
-0.80
1
1517
10:40:42
40.90
40.95
40.95
-0.80
3
1516
10:39:36
40.90
40.95
40.95
-0.80
4
1513
10:39:32
40.90
40.95
40.90
-0.85
2
1509
10:39:12
40.85
40.90
40.90
-0.85
1
1507
10:39:09
40.85
40.95
40.85
-0.90
1
1506
10:39:00
40.85
40.95
40.85
-0.90
2
1505
10:38:52
40.85
40.95
40.85
-0.90
1
1503
10:38:20
40.85
40.95
40.85
-0.90
8
1502
10:38:12
40.85
40.90
40.90
-0.85
3
1494
10:38:10
40.90
40.95
40.90
-0.85
1
1491
10:38:08
40.90
40.95
40.90
-0.85
3
1490
10:37:54
40.90
40.95
40.90
-0.85
2
1487
10:37:51
40.90
40.95
40.90
-0.85
8
1485
10:37:48
40.90
40.95
40.90
-0.85
1
1477
10:37:48
40.90
40.95
40.90
-0.85
26
1476
10:37:16
40.95
41.00
40.95
-0.80
1
1450
10:36:27
40.95
41.00
40.95
-0.80
1
1449
10:36:20
40.95
41.00
40.95
-0.80
10
1448
10:36:05
40.90
41.00
41.00
-0.75
1
1438
10:35:48
40.95
41.00
40.95
-0.80
4
1437
10:35:26
40.95
41.00
41.00
-0.75
1
1433
10:34:30
40.90
41.00
41.00
-0.75
5
1432
10:34:24
40.90
40.95
40.95
-0.80
2
1427
10:33:58
40.90
40.95
40.95
-0.80
1
1425
10:33:38
40.90
40.95
40.95
-0.80
1
1424
10:33:37
40.95
41.00
40.95
-0.80
9
1423
10:33:37
40.95
41.00
40.95
-0.80
3
1414
10:33:14
40.95
41.00
40.95
-0.80
1
1411
10:32:08
40.95
41.00
41.00
-0.75
2
1410
10:31:34
40.95
41.00
41.00
-0.75
3
1408
10:31:34
40.95
41.00
40.95
-0.80
1
1405
10:31:27
40.95
41.00
40.95
-0.80
2
1404
10:31:06
40.95
41.00
40.95
-0.80
5
1402
10:30:40
40.95
41.00
41.00
-0.75
1
1397
10:29:06
40.95
41.00
41.00
-0.75
5
1396
10:28:53
40.95
41.00
40.95
-0.80
1
1391
10:28:51
40.95
41.00
40.95
-0.80
1
1390
10:28:45
40.95
41.00
40.95
-0.80
1
1389
10:28:09
40.90
40.95
40.95
-0.80
2
1388
10:28:09
40.95
41.00
40.95
-0.80
4
1386
10:28:00
40.95
41.00
40.95
-0.80
1
1382
10:27:51
40.95
41.00
40.95
-0.80
3
1381
10:27:20
40.95
41.00
40.95
-0.80
1
1378
10:26:55
41.00
41.10
41.00
-0.75
1
1377
10:26:28
40.95
41.10
40.95
-0.80
5
1376
10:26:25
40.95
41.00
41.00
-0.75
1
1371
10:26:15
40.95
41.00
41.00
-0.75
1
1370
10:26:11
40.95
41.00
41.00
-0.75
2
1369
10:25:57
40.95
41.00
41.00
-0.75
6
1367
10:25:11
41.00
41.05
41.00
-0.75
1
1361
10:25:11
41.00
41.05
41.00
-0.75
1
1360
10:25:09
41.00
41.05
41.00
-0.75
2
1359
10:25:09
41.00
41.10
41.00
-0.75
7
1357
10:25:08
41.00
41.10
41.00
-0.75
1
1350
10:25:03
41.00
41.10
41.00
-0.75
4
1349
10:25:03
41.00
41.10
41.00
-0.75
23
1345
10:25:01
41.00
41.10
41.00
-0.75
1
1322
10:24:56
41.00
41.05
41.05
-0.70
2
1321
10:24:54
41.00
41.05
41.00
-0.75
2
1319
10:24:53
41.00
41.05
41.00
-0.75
2
1317
10:24:23
41.00
41.05
41.00
-0.75
1
1315
10:24:13
41.00
41.05
41.00
-0.75
1
1314
10:23:47
41.00
41.05
41.00
-0.75
1
1313
10:23:34
41.00
41.05
41.00
-0.75
7
1312
10:23:33
41.00
41.05
41.00
-0.75
30
1305
10:23:16
41.05
41.15
41.05
-0.70
6
1275
10:23:05
41.05
41.20
41.05
-0.70
10
1269
10:23:01
41.10
41.20
41.10
-0.65
5
1259
10:23:01
41.10
41.20
41.10
-0.65
5
1254
10:23:01
41.10
41.20
41.10
-0.65
2
1249
10:22:59
41.15
41.20
41.15
-0.60
2
1247
10:22:52
41.10
41.20
41.10
-0.65
1
1245
10:22:34
41.10
41.20
41.10
-0.65
2
1244
10:22:30
41.10
41.20
41.10
-0.65
1
1242
10:22:29
41.10
41.20
41.10
-0.65
1
1241
10:21:52
41.10
41.20
41.10
-0.65
2
1240
10:21:51
41.15
41.20
41.15
-0.60
3
1238
10:21:19
41.10
41.15
41.15
-0.60
3
1235
10:20:32
41.10
41.15
41.10
-0.65
1
1232
10:20:03
41.10
41.15
41.10
-0.65
2
1231
10:19:32
41.10
41.15
41.10
-0.65
1
1229
10:18:57
41.10
41.15
41.10
-0.65
4
1228
10:18:56
41.10
41.15
41.15
-0.60
2
1224
10:18:29
41.15
41.20
41.15
-0.60
2
1222
10:18:15
41.15
41.20
41.20
-0.55
1
1220
10:18:12
41.15
41.20
41.15
-0.60
2
1219
10:18:08
41.15
41.20
41.15
-0.60
1
1217
10:17:47
41.10
41.15
41.15
-0.60
20
1216
10:17:47
41.10
41.20
41.20
-0.55
2
1196
10:17:33
41.10
41.20
41.20
-0.55
1
1194
10:17:28
41.10
41.15
41.15
-0.60
2
1193
10:17:03
41.15
41.20
41.15
-0.60
8
1191
10:17:02
41.15
41.20
41.15
-0.60
1
1183
10:16:01
41.15
41.20
41.15
-0.60
2
1182
10:16:01
41.15
41.20
41.15
-0.60
2
1180
10:15:08
41.15
41.20
41.15
-0.60
2
1178
10:14:21
41.15
41.20
41.15
-0.60
1
1176
10:14:19
41.15
41.20
41.15
-0.60
1
1175
10:14:17
41.15
41.20
41.15
-0.60
1
1174
10:14:00
41.15
41.20
41.15
-0.60
1
1173
10:13:51
41.15
41.20
41.15
-0.60
1
1172
10:13:50
41.15
41.20
41.15
-0.60
2
1171
10:13:49
41.20
41.25
41.20
-0.55
24
1169
10:13:49
41.20
41.25
41.20
-0.55
1
1145
10:13:44
41.20
41.25
41.20
-0.55
3
1144
10:13:25
41.25
41.30
41.25
-0.50
6
1141
10:13:25
41.25
41.30
41.25
-0.50
2
1135
10:13:07
41.25
41.30
41.25
-0.50
1
1133
10:13:01
41.25
41.30
41.25
-0.50
1
1132
10:13:00
41.25
41.30
41.30
-0.45
1
1131
10:12:34
41.25
41.30
41.25
-0.50
1
1130
10:12:27
41.25
41.30
41.25
-0.50
2
1129
10:12:26
41.25
41.30
41.25
-0.50
1
1127
10:12:26
41.25
41.30
41.25
-0.50
1
1126
10:12:24
41.25
41.30
41.25
-0.50
1
1125
10:12:19
41.25
41.30
41.25
-0.50
5
1124
10:12:08
41.25
41.30
41.25
-0.50
5
1119
10:11:53
41.25
41.30
41.25
-0.50
1
1114
10:10:47
41.25
41.30
41.30
-0.45
1
1113
10:10:40
41.25
41.30
41.30
-0.45
1
1112
10:10:31
41.25
41.30
41.30
-0.45
1
1111
10:10:17
41.25
41.30
41.25
-0.50
2
1110
10:10:09
41.25
41.35
41.25
-0.50
1
1108
10:10:09
41.25
41.35
41.25
-0.50
4
1107
10:10:08
41.25
41.35
41.25
-0.50
2
1103
10:10:08
41.30
41.35
41.30
-0.45
1
1101
10:10:08
41.30
41.35
41.30
-0.45
14
1100
10:10:08
41.30
41.35
41.30
-0.45
10
1086
10:10:08
41.30
41.35
41.30
-0.45
1
1076
10:10:04
41.30
41.35
41.35
-0.40
1
1075
10:09:59
41.30
41.35
41.30
-0.45
10
1074
10:09:56
41.30
41.35
41.35
-0.40
1
1064
10:08:20
41.30
41.35
41.35
-0.40
2
1063
10:07:58
41.30
41.35
41.30
-0.45
2
1061
10:07:53
41.30
41.35
41.30
-0.45
1
1059
10:07:25
41.30
41.35
41.35
-0.40
1
1058
10:07:22
41.30
41.35
41.35
-0.40
1
1057
10:07:05
41.30
41.35
41.35
-0.40
1
1056
10:06:40
41.30
41.35
41.30
-0.45
1
1055
10:06:14
41.30
41.35
41.35
-0.40
1
1054
10:05:40
41.30
41.35
41.35
-0.40
1
1053
10:04:57
41.30
41.35
41.30
-0.45
1
1052
10:04:52
41.30
41.35
41.30
-0.45
1
1051
10:04:48
41.30
41.35
41.30
-0.45
1
1050
10:04:20
41.30
41.35
41.35
-0.40
1
1049
10:04:20
41.30
41.35
41.35
-0.40
1
1048
10:04:20
41.30
41.35
41.35
-0.40
1
1047
10:04:20
41.35
41.40
41.35
-0.40
18
1046
10:04:20
41.35
41.40
41.35
-0.40
35
1028
10:04:17
41.35
41.45
41.35
-0.40
1
993
10:04:10
41.35
41.45
41.35
-0.40
1
992
10:04:07
41.35
41.40
41.35
-0.40
1
991
10:04:07
41.35
41.45
41.35
-0.40
1
990
10:04:04
41.35
41.45
41.35
-0.40
1
989
10:03:38
41.35
41.45
41.35
-0.40
1
988
10:03:03
41.40
41.45
41.40
-0.35
7
987
10:03:02
41.40
41.45
41.40
-0.35
5
980
10:02:11
41.40
41.45
41.45
-0.30
2
975
10:01:49
41.40
41.45
41.45
-0.30
1
973
10:00:07
41.45
41.50
41.45
-0.30
1
972
09:59:42
41.35
41.45
41.45
-0.30
1
971
09:59:00
41.35
41.45
41.35
-0.40
1
970
09:58:50
41.40
41.45
41.40
-0.35
15
969
09:58:50
41.45
41.50
41.45
-0.30
8
954
09:58:43
41.50
41.55
41.50
-0.25
4
946
09:58:43
41.50
41.55
41.50
-0.25
1
942
09:57:25
41.50
41.55
41.50
-0.25
1
941
09:57:13
41.50
41.55
41.50
-0.25
1
940
09:56:54
41.50
41.55
41.50
-0.25
1
939
09:55:32
41.45
41.50
41.50
-0.25
1
938
09:55:32
41.45
41.50
41.50
-0.25
5
937
09:54:30
41.45
41.50
41.50
-0.25
1
932
09:53:07
41.40
41.50
41.40
-0.35
1
931
09:53:06
41.40
41.50
41.40
-0.35
9
930
09:52:35
41.45
41.50
41.40
-0.35
3
921
09:52:35
41.45
41.50
41.45
-0.30
1
918
09:52:31
41.45
41.50
41.45
-0.30
1
917
09:52:17
41.40
41.45
41.45
-0.30
5
916
09:52:11
41.40
41.45
41.45
-0.30
1
911
09:51:04
41.40
41.45
41.40
-0.35
1
910
09:49:39
41.40
41.50
41.40
-0.35
2
909
09:49:07
41.40
41.45
41.45
-0.30
3
907
09:49:03
41.40
41.45
41.40
-0.35
1
904
09:48:59
41.40
41.45
41.45
-0.30
1
903
09:48:39
41.40
41.45
41.45
-0.30
2
902
09:48:27
41.40
41.45
41.40
-0.35
2
900
09:48:17
41.40
41.45
41.40
-0.35
2
898
09:48:00
41.35
41.40
41.40
-0.35
1
896
09:47:11
41.35
41.45
41.35
-0.40
1
895
09:47:05
41.35
41.45
41.35
-0.40
1
894
09:46:57
41.35
41.45
41.35
-0.40
1
893
09:46:09
41.30
41.35
41.35
-0.40
1
892
09:46:07
41.30
41.35
41.30
-0.45
1
891
09:45:59
41.30
41.45
41.30
-0.45
1
890
09:45:49
41.30
41.45
41.30
-0.45
5
889
09:45:42
41.30
41.45
41.30
-0.45
1
884
09:45:42
41.30
41.35
41.35
-0.40
7
883
09:45:42
41.30
41.35
41.35
-0.40
1
876
09:45:36
41.30
41.35
41.35
-0.40
1
875
09:45:23
41.30
41.35
41.30
-0.45
1
874
09:45:17
41.35
41.40
41.35
-0.40
1
873
09:44:50
41.35
41.40
41.35
-0.40
1
872
09:44:49
41.40
41.45
41.40
-0.35
8
871
09:44:47
41.40
41.45
41.40
-0.35
1
863
09:44:41
41.40
41.45
41.45
-0.30
4
862
09:44:19
41.40
41.45
41.45
-0.30
3
858
09:44:19
41.40
41.45
41.40
-0.35
1
855
09:44:19
41.40
41.45
41.40
-0.35
1
854
09:44:02
41.40
41.50
41.40
-0.35
1
853
09:43:58
41.40
41.50
41.40
-0.35
5
852
09:43:19
41.35
41.50
41.35
-0.40
1
847
09:43:06
41.35
41.50
41.50
-0.25
3
846
09:43:06
41.35
41.40
41.40
-0.35
1
843
09:43:06
41.40
41.50
41.40
-0.35
4
842
09:42:57
41.45
41.50
41.40
-0.35
8
838
09:42:57
41.45
41.50
41.45
-0.30
7
830
09:42:28
41.50
41.55
41.50
-0.25
2
823
09:42:09
41.50
41.55
41.50
-0.25
1
821
09:42:07
41.50
41.55
41.50
-0.25
1
820
09:41:36
41.50
41.55
41.50
-0.25
1
819
09:40:33
41.45
41.50
41.50
-0.25
4
818
09:40:30
41.50
41.55
41.50
-0.25
4
814
09:39:32
41.40
41.50
41.50
-0.25
10
810
09:39:27
41.40
41.55
41.40
-0.35
1
800
09:39:18
41.45
41.55
41.45
-0.30
1
799
09:39:18
41.45
41.50
41.50
-0.25
10
798
09:39:18
41.45
41.50
41.45
-0.30
2
788
09:38:48
41.45
41.55
41.55
-0.20
2
786
09:38:42
41.45
41.60
41.45
-0.30
1
784
09:38:10
41.40
41.60
41.40
-0.35
8
783
09:38:06
41.40
41.60
41.40
-0.35
5
775
09:37:47
41.60
41.65
41.40
-0.35
18
770
09:37:47
41.60
41.65
41.45
-0.30
19
752
09:37:47
41.60
41.65
41.50
-0.25
24
733
09:37:47
41.60
41.65
41.55
-0.20
5
709
09:37:47
41.60
41.65
41.60
-0.15
1
704
09:37:40
41.55
41.60
41.60
-0.15
1
703
09:37:20
41.55
41.60
41.60
-0.15
1
702
09:37:11
41.55
41.60
41.50
-0.25
2
701
09:37:11
41.55
41.60
41.55
-0.20
3
699
09:36:45
41.50
41.60
41.50
-0.25
2
696
09:36:40
41.50
41.60
41.50
-0.25
1
694
09:36:38
41.55
41.60
41.55
-0.20
15
693
09:36:16
41.55
41.60
41.60
-0.15
3
678
09:36:15
41.55
41.60
41.55
-0.20
1
675
09:36:11
41.50
41.55
41.55
-0.20
7
674
09:36:11
41.50
41.55
41.55
-0.20
1
667
09:35:37
41.45
41.55
41.55
-0.20
11
666
09:35:37
41.50
41.55
41.50
-0.25
4
655
09:35:37
41.50
41.55
41.50
-0.25
5
651
09:35:07
41.50
41.55
41.55
-0.20
1
646
09:35:05
41.50
41.60
41.50
-0.25
3
645
09:35:05
41.55
41.60
41.55
-0.20
2
642
09:35:05
41.55
41.60
41.55
-0.20
2
640
09:35:05
41.55
41.60
41.55
-0.20
2
638
09:35:05
41.55
41.60
41.55
-0.20
3
636
09:34:59
41.55
41.60
41.55
-0.20
1
633
09:34:50
41.60
41.65
41.60
-0.15
7
632
09:33:18
41.60
41.65
41.65
-0.10
1
625
09:33:16
41.65
41.70
41.65
-0.10
1
624
09:33:16
41.65
41.70
41.65
-0.10
1
623
09:33:15
41.65
41.70
41.65
-0.10
1
622
09:33:15
41.65
41.70
41.65
-0.10
1
621
09:32:22
41.65
41.70
41.65
-0.10
1
620
09:32:11
41.65
41.70
41.65
-0.10
1
619
09:30:58
41.65
41.70
41.70
-0.05
2
618
09:30:47
41.70
41.75
41.70
-0.05
1
616
09:30:18
41.65
41.75
41.65
-0.10
5
615
09:30:17
41.65
41.70
41.70
-0.05
9
610
09:30:14
41.65
41.70
41.65
-0.10
1
601
09:30:11
41.65
41.70
41.65
-0.10
1
600
09:30:07
41.65
41.70
41.65
-0.10
1
599
09:29:14
41.65
41.70
41.70
-0.05
1
598
09:28:58
41.65
41.75
41.65
-0.10
1
597
09:28:58
41.65
41.70
41.70
-0.05
1
596
09:28:58
41.70
41.75
41.70
-0.05
1
595
09:28:58
41.70
41.75
41.70
-0.05
3
594
09:28:52
41.75
41.85
41.75
0
6
591
09:28:52
41.75
41.85
41.75
0
5
585
09:28:52
41.80
41.85
41.80
+0.05
8
580
09:28:52
41.80
41.90
41.80
+0.05
1
572
09:28:27
41.80
41.90
41.80
+0.05
1
571
09:27:43
41.80
41.90
41.80
+0.05
1
570
09:27:39
41.80
41.90
41.80
+0.05
1
569
09:27:37
41.80
41.90
41.80
+0.05
4
568
09:27:37
41.85
41.90
41.85
+0.10
1
564
09:27:35
41.85
41.90
41.85
+0.10
1
563
09:26:43
41.85
41.90
41.85
+0.10
1
562
09:26:27
41.80
41.90
41.80
+0.05
7
561
09:26:27
41.80
41.90
41.80
+0.05
1
554
09:26:27
41.85
41.90
41.85
+0.10
3
553
09:26:25
41.85
41.90
41.85
+0.10
1
550
09:25:56
41.85
41.90
41.85
+0.10
1
549
09:25:40
41.85
41.90
41.85
+0.10
1
548
09:23:39
41.80
41.85
41.85
+0.10
2
547
09:23:39
41.80
41.85
41.85
+0.10
1
545
09:23:39
41.85
41.90
41.85
+0.10
4
544
09:23:35
41.80
41.85
41.85
+0.10
3
540
09:23:35
41.80
41.85
41.85
+0.10
5
537
09:23:33
41.80
41.85
41.85
+0.10
1
532
09:22:57
41.80
41.85
41.85
+0.10
1
531
09:22:35
41.80
41.85
41.80
+0.05
1
530
09:22:34
41.80
41.85
41.80
+0.05
1
529
09:22:13
41.80
41.85
41.80
+0.05
2
528
09:21:58
41.80
41.85
41.80
+0.05
1
526
09:21:49
41.85
41.90
41.85
+0.10
1
525
09:21:44
41.80
41.85
41.85
+0.10
2
524
09:21:23
41.85
41.90
41.85
+0.10
3
522
09:21:11
41.85
41.90
41.85
+0.10
2
519
09:21:02
41.85
41.90
41.90
+0.15
1
517
09:21:02
41.90
41.95
41.90
+0.15
1
516
09:20:58
41.90
41.95
41.90
+0.15
2
515
09:20:51
41.90
41.95
41.90
+0.15
1
513
09:20:30
41.95
42.00
41.95
+0.20
1
512
09:20:30
41.95
42.00
41.95
+0.20
1
511
09:20:30
41.95
42.00
41.95
+0.20
1
510
09:20:29
41.95
42.00
41.95
+0.20
1
509
09:20:21
41.95
42.00
41.95
+0.20
1
508
09:20:21
41.95
42.00
41.95
+0.20
1
507
09:20:19
42.00
42.05
42.00
+0.25
2
506
09:20:19
42.00
42.05
42.00
+0.25
1
504
09:20:06
42.00
42.05
42.00
+0.25
1
503
09:20:01
42.00
42.05
42.05
+0.30
2
502
09:19:47
42.00
42.05
42.00
+0.25
1
500
09:19:44
42.00
42.05
42.00
+0.25
2
499
09:19:18
42.00
42.05
42.00
+0.25
1
497
09:19:10
42.00
42.05
42.00
+0.25
1
496
09:18:54
42.00
42.05
42.00
+0.25
5
495
09:18:25
42.00
42.05
42.05
+0.30
2
490
09:17:54
41.95
42.00
42.00
+0.25
5
488
09:17:46
41.95
42.00
41.95
+0.20
1
483
09:17:26
41.95
42.00
41.95
+0.20
1
482
09:17:26
42.00
42.05
42.00
+0.25
8
481
09:16:59
42.05
42.10
42.05
+0.30
2
473
09:16:54
42.05
42.10
42.05
+0.30
2
471
09:16:34
42.10
42.15
42.10
+0.35
2
469
09:16:34
42.10
42.15
42.10
+0.35
5
467
09:16:33
42.10
42.15
42.10
+0.35
1
462
09:16:28
42.10
42.15
42.10
+0.35
1
461
09:16:16
42.10
42.15
42.10
+0.35
3
460
09:16:12
42.10
42.15
42.10
+0.35
1
457
09:16:10
42.10
42.15
42.10
+0.35
1
456
09:16:05
42.10
42.15
42.10
+0.35
2
455
09:15:56
42.10
42.15
42.10
+0.35
2
453
09:15:48
42.10
42.20
42.10
+0.35
1
451
09:15:42
42.15
42.20
42.15
+0.40
5
450
09:15:35
42.15
42.20
42.15
+0.40
1
445
09:15:32
42.15
42.20
42.15
+0.40
1
444
09:15:24
42.15
42.20
42.15
+0.40
1
443
09:15:19
42.15
42.20
42.15
+0.40
2
442
09:14:51
42.15
42.20
42.15
+0.40
2
440
09:14:51
42.15
42.20
42.15
+0.40
2
438
09:14:46
42.15
42.20
42.20
+0.45
1
436
09:14:03
42.15
42.20
42.15
+0.40
1
435
09:14:03
42.15
42.20
42.15
+0.40
1
434
09:13:47
42.15
42.20
42.20
+0.45
1
433
09:13:40
42.15
42.20
42.20
+0.45
2
432
09:13:26
42.15
42.20
42.20
+0.45
2
430
09:13:14
42.15
42.20
42.15
+0.40
1
428
09:13:13
42.15
42.20
42.20
+0.45
1
427
09:12:44
42.15
42.20
42.20
+0.45
1
426
09:12:41
42.15
42.25
42.25
+0.50
6
425
09:12:39
42.20
42.25
42.20
+0.45
5
419
09:12:32
42.20
42.25
42.20
+0.45
2
414
09:12:21
42.20
42.25
42.20
+0.45
1
412
09:12:20
42.20
42.25
42.20
+0.45
1
411
09:12:18
42.20
42.25
42.20
+0.45
1
410
09:12:17
42.20
42.25
42.20
+0.45
1
409
09:12:17
42.20
42.25
42.25
+0.50
1
408
09:12:16
42.20
42.25
42.20
+0.45
4
407
09:11:56
42.20
42.25
42.20
+0.45
6
403
09:11:44
42.20
42.30
42.20
+0.45
1
397
09:11:43
42.20
42.25
42.25
+0.50
10
396
09:11:38
42.20
42.25
42.25
+0.50
1
386
09:11:25
42.15
42.20
42.20
+0.45
2
385
09:11:25
42.15
42.20
42.20
+0.45
2
383
09:11:14
42.15
42.25
42.25
+0.50
1
381
09:11:14
42.20
42.25
42.15
+0.40
4
380
09:11:14
42.20
42.25
42.20
+0.45
1
376
09:11:01
42.15
42.25
42.25
+0.50
1
375
09:11:01
42.15
42.25
42.25
+0.50
1
374
09:11:01
42.15
42.20
42.20
+0.45
8
373
09:11:01
42.10
42.20
42.20
+0.45
10
365
09:10:50
42.10
42.20
42.20
+0.45
1
355
09:10:33
42.10
42.15
42.15
+0.40
1
354
09:10:15
42.10
42.20
42.10
+0.35
1
353
09:10:15
42.10
42.20
42.20
+0.45
1
352
09:10:15
42.10
42.20
42.10
+0.35
1
351
09:09:54
42.05
42.20
42.05
+0.30
1
350
09:09:51
42.05
42.10
42.10
+0.35
10
349
09:09:22
42.05
42.10
42.05
+0.30
2
339
09:09:15
42.00
42.05
42.05
+0.30
2
337
09:09:13
42.00
42.05
42.05
+0.30
1
335
09:09:11
42.00
42.05
42.05
+0.30
1
334
09:08:50
42.00
42.05
42.05
+0.30
5
333
09:08:50
42.00
42.05
42.05
+0.30
7
328
09:08:35
41.95
42.00
42.00
+0.25
1
321
09:08:35
41.95
42.00
42.00
+0.25
11
320
09:08:16
41.95
42.00
42.00
+0.25
2
309
09:08:06
41.95
42.00
41.95
+0.20
1
307
09:07:56
41.95
42.00
41.95
+0.20
3
306
09:07:44
41.95
42.00
42.00
+0.25
1
303
09:07:44
41.95
42.00
41.95
+0.20
3
302
09:07:20
41.95
42.00
42.00
+0.25
1
299
09:07:20
42.00
42.05
42.00
+0.25
2
298
09:07:15
42.00
42.10
42.00
+0.25
5
296
09:06:57
42.00
42.10
42.00
+0.25
2
291
09:06:39
42.05
42.10
42.00
+0.25
1
289
09:06:39
42.05
42.10
42.05
+0.30
4
288
09:06:25
42.10
42.20
42.10
+0.35
7
284
09:06:08
42.05
42.20
42.20
+0.45
5
277
09:05:58
42.05
42.20
42.20
+0.45
3
272
09:05:56
42.05
42.20
42.05
+0.30
1
269
09:05:55
42.05
42.10
42.20
+0.45
2
268
09:05:55
42.05
42.10
42.15
+0.40
1
266
09:05:55
42.05
42.10
42.10
+0.35
7
265
09:05:55
42.05
42.10
42.10
+0.35
1
258
09:05:53
41.90
41.95
42.00
+0.25
3
257
09:05:53
42.05
42.10
42.05
+0.30
2
254
09:05:47
41.95
42.00
42.00
+0.25
5
252
09:05:44
41.95
42.00
42.00
+0.25
1
247
09:05:30
41.95
42.00
42.00
+0.25
23
246
09:05:30
41.90
41.95
41.95
+0.20
7
223
09:05:24
41.90
41.95
41.90
+0.15
2
216
09:04:56
41.90
41.95
41.95
+0.20
1
214
09:04:48
41.95
42.00
41.95
+0.20
2
213
09:04:35
41.95
42.00
41.95
+0.20
1
211
09:04:23
41.95
42.00
42.00
+0.25
5
210
09:04:18
42.00
42.10
42.00
+0.25
6
205
09:04:08
41.95
42.00
42.00
+0.25
26
199
09:04:08
42.00
42.10
42.00
+0.25
10
173
09:04:07
42.00
42.10
42.00
+0.25
1
163
09:04:06
41.95
42.05
42.05
+0.30
3
162
09:04:05
41.90
42.00
42.00
+0.25
21
159
09:04:05
41.90
41.95
41.95
+0.20
1
138
09:04:03
41.95
42.00
41.95
+0.20
1
137
09:04:01
41.95
42.00
42.00
+0.25
1
136
09:04:00
41.95
42.00
41.95
+0.20
1
135
09:03:42
42.00
42.05
42.00
+0.25
1
134
09:03:38
41.95
42.05
42.05
+0.30
1
133
09:03:33
42.00
42.05
42.00
+0.25
1
132
09:03:33
42.00
42.05
42.00
+0.25
10
131
09:03:20
41.95
42.00
42.00
+0.25
2
121
09:03:15
41.95
42.00
42.00
+0.25
1
119
09:03:11
41.95
42.00
42.00
+0.25
1
118
09:03:09
41.95
42.05
41.95
+0.20
1
117
09:03:07
41.90
41.95
41.95
+0.20
1
116
09:03:05
41.90
41.95
41.90
+0.15
1
115
09:03:03
41.90
41.95
41.90
+0.15
1
114
09:03:01
41.90
42.05
41.90
+0.15
1
113
09:02:59
41.90
42.00
42.00
+0.25
1
112
09:02:50
41.90
42.00
41.90
+0.15
1
111
09:02:36
42.05
42.10
42.05
+0.30
1
110
09:02:35
41.85
42.10
42.10
+0.35
1
109
09:02:35
41.85
42.10
42.10
+0.35
1
108
09:02:27
41.80
42.00
42.05
+0.30
2
107
09:02:27
41.80
42.00
42.00
+0.25
8
105
09:02:22
41.80
41.90
41.90
+0.15
1
97
09:02:20
41.80
41.85
41.85
+0.10
2
96
09:02:19
41.80
41.90
41.90
+0.15
1
94
09:02:09
41.70
41.90
41.90
+0.15
1
93
09:02:01
41.70
41.85
41.85
+0.10
1
92
09:01:47
41.65
41.85
41.85
+0.10
1
91
09:01:47
41.65
41.85
41.85
+0.10
1
90
09:01:47
41.65
41.75
41.75
0
1
89
09:01:47
41.60
41.75
41.75
0
2
88
09:01:47
41.60
41.70
41.70
-0.05
6
86
09:01:44
41.55
41.60
41.60
-0.15
1
80
09:01:16
41.45
41.55
41.55
-0.20
3
79
09:01:16
41.40
41.50
41.50
-0.25
1
76
09:00:43
41.30
41.40
41.40
-0.35
2
75
09:00:12
41.20
41.40
41.40
-0.35
2
73
09:00:00
--
--
41.10
-0.65
71
71
其他人也逛...
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
PChome 購物儲值100, 000元
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
PChome 購物儲值10, 000元
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
個股名稱
友達ADR19日下跌0.1595美元跌幅...
中華電信ADR19日下跌0.31美元跌...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
聯電ADR19日下跌0.13美元跌幅1....
‧
日月光投控ADR19日下跌0.30美元...
‧
台積電ADR19日下跌4.57美元跌幅...
更多
加密貨幣
比特幣
BTC
63627.74
114.99
0.18%
以太幣
ETH
3040.59
-25.44
-0.83%
瑞波幣
XRP
0.522575
0.02
3.90%
比特幣現金
BCH
489.76
6.45
1.33%
萊特幣
LTC
82.50
1.70
2.10%
卡達幣
ADA
0.477754
0.02
4.28%
波場幣
TRX
0.109614
0.00
0.26%
恆星幣
XLM
0.113552
0.00
2.75%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。