新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 合正:公告本公司名稱由「合正科技股份有限公司」更名為「光譜電工股份有限公司」，公告期間：114年11月26日至115年02月25日
熱門
今彩539第115040期開獎
更新報價
敬 鵬
(2355)
電子零組件業
上市
38.35
▲+1.60
+4.35%
2.92
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.60
7,724
38.30
28
38.35
46
36.95
38.60
36.70
36.75
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
38.30
38.35
38.35
+1.60
23
7724
13:30:00
38.30
38.35
38.35
+1.60
303
7701
13:24:53
38.25
38.35
38.25
+1.50
1
7398
13:24:49
38.25
38.35
38.35
+1.60
1
7397
13:24:49
38.25
38.30
38.30
+1.55
2
7396
13:24:45
38.25
38.30
38.30
+1.55
2
7394
13:24:45
38.25
38.30
38.30
+1.55
1
7392
13:24:41
38.25
38.30
38.30
+1.55
1
7391
13:24:40
38.25
38.30
38.30
+1.55
1
7390
13:24:17
38.25
38.30
38.30
+1.55
1
7389
13:24:15
38.25
38.30
38.30
+1.55
1
7388
13:24:05
38.25
38.35
38.25
+1.50
2
7387
13:24:03
38.20
38.35
38.35
+1.60
2
7385
13:24:03
38.20
38.25
38.25
+1.50
3
7383
13:24:02
38.20
38.30
38.30
+1.55
1
7380
13:24:01
38.20
38.30
38.30
+1.55
1
7379
13:24:01
38.20
38.30
38.30
+1.55
1
7378
13:23:59
38.20
38.30
38.20
+1.45
5
7377
13:23:58
38.20
38.30
38.20
+1.45
1
7372
13:23:51
38.25
38.30
38.25
+1.50
1
7371
13:23:51
38.25
38.30
38.25
+1.50
1
7370
13:23:49
38.20
38.30
38.20
+1.45
2
7369
13:23:48
38.20
38.30
38.30
+1.55
1
7367
13:23:48
38.20
38.30
38.30
+1.55
4
7366
13:23:46
38.20
38.35
38.20
+1.45
1
7362
13:23:45
38.20
38.30
38.30
+1.55
2
7361
13:23:42
38.20
38.30
38.20
+1.45
1
7359
13:23:33
38.25
38.35
38.25
+1.50
1
7358
13:23:33
38.30
38.35
38.30
+1.55
5
7357
13:23:33
38.25
38.30
38.30
+1.55
1
7352
13:23:25
38.20
38.25
38.25
+1.50
2
7351
13:23:16
38.30
38.35
38.30
+1.55
1
7349
13:23:13
38.20
38.35
38.35
+1.60
1
7348
13:23:12
38.25
38.35
38.25
+1.50
4
7347
13:23:12
38.25
38.30
38.30
+1.55
1
7343
13:23:12
38.20
38.25
38.25
+1.50
1
7342
13:23:12
38.25
38.30
38.25
+1.50
1
7341
13:23:12
38.25
38.35
38.25
+1.50
21
7340
13:23:12
38.25
38.35
38.25
+1.50
7
7319
13:23:11
38.30
38.35
38.30
+1.55
2
7312
13:23:08
38.25
38.30
38.30
+1.55
1
7310
13:23:00
38.25
38.30
38.35
+1.60
4
7309
13:23:00
38.25
38.30
38.30
+1.55
14
7305
13:22:50
38.25
38.30
38.25
+1.50
10
7291
13:22:50
38.25
38.30
38.30
+1.55
1
7281
13:22:48
38.25
38.30
38.25
+1.50
1
7280
13:22:42
38.25
38.30
38.25
+1.50
1
7279
13:22:36
38.25
38.30
38.25
+1.50
1
7278
13:22:34
38.25
38.30
38.25
+1.50
1
7277
13:22:10
38.25
38.30
38.30
+1.55
1
7276
13:22:10
38.30
38.35
38.30
+1.55
2
7275
13:22:05
38.25
38.30
38.30
+1.55
1
7273
13:21:58
38.25
38.30
38.30
+1.55
5
7272
13:21:57
38.25
38.35
38.35
+1.60
1
7267
13:21:54
38.25
38.30
38.30
+1.55
1
7266
13:21:53
38.25
38.35
38.35
+1.60
1
7265
13:21:53
38.25
38.35
38.35
+1.60
1
7264
13:21:52
38.25
38.35
38.35
+1.60
1
7263
13:21:50
38.25
38.35
38.35
+1.60
1
7262
13:21:46
38.25
38.35
38.35
+1.60
1
7261
13:21:46
38.25
38.35
38.35
+1.60
1
7260
13:21:45
38.25
38.35
38.35
+1.60
1
7259
13:21:45
38.30
38.35
38.25
+1.50
5
7258
13:21:45
38.30
38.35
38.30
+1.55
15
7253
13:21:33
38.30
38.35
38.35
+1.60
1
7238
13:21:27
38.25
38.35
38.35
+1.60
1
7237
13:21:27
38.30
38.35
38.35
+1.60
1
7236
13:21:27
38.25
38.30
38.30
+1.55
6
7235
13:21:27
38.30
38.35
38.30
+1.55
4
7229
13:21:27
38.30
38.35
38.35
+1.60
1
7225
13:21:27
38.25
38.30
38.30
+1.55
1
7224
13:21:27
38.25
38.30
38.30
+1.55
23
7223
13:21:23
38.25
38.30
38.30
+1.55
1
7200
13:21:22
38.25
38.30
38.30
+1.55
5
7199
13:21:10
38.25
38.30
38.25
+1.50
1
7194
13:21:00
38.25
38.30
38.30
+1.55
1
7193
13:20:57
38.25
38.30
38.30
+1.55
1
7192
13:20:34
38.25
38.30
38.30
+1.55
1
7191
13:20:28
38.25
38.30
38.30
+1.55
1
7190
13:20:25
38.25
38.30
38.30
+1.55
7
7189
13:20:19
38.25
38.30
38.30
+1.55
1
7182
13:20:19
38.25
38.30
38.30
+1.55
6
7181
13:20:17
38.25
38.30
38.25
+1.50
3
7175
13:20:14
38.25
38.30
38.25
+1.50
2
7172
13:19:44
38.25
38.30
38.25
+1.50
3
7170
13:19:43
38.25
38.30
38.30
+1.55
1
7167
13:19:38
38.25
38.30
38.30
+1.55
3
7166
13:19:22
38.25
38.30
38.30
+1.55
1
7163
13:19:04
38.25
38.30
38.25
+1.50
5
7162
13:18:59
38.25
38.30
38.30
+1.55
2
7157
13:18:50
38.25
38.30
38.30
+1.55
4
7155
13:18:46
38.20
38.25
38.25
+1.50
1
7151
13:18:43
38.20
38.25
38.25
+1.50
14
7150
13:18:43
38.20
38.25
38.25
+1.50
10
7136
13:18:41
38.20
38.25
38.20
+1.45
1
7126
13:18:39
38.20
38.25
38.20
+1.45
5
7125
13:17:57
38.20
38.25
38.25
+1.50
2
7120
13:17:42
38.20
38.25
38.20
+1.45
1
7118
13:17:41
38.20
38.25
38.20
+1.45
1
7117
13:17:40
38.20
38.25
38.20
+1.45
1
7116
13:17:35
38.20
38.25
38.20
+1.45
1
7115
13:17:34
38.20
38.25
38.25
+1.50
1
7114
13:17:34
38.20
38.25
38.20
+1.45
1
7113
13:17:30
38.20
38.25
38.20
+1.45
5
7112
13:17:28
38.20
38.25
38.20
+1.45
1
7107
13:17:17
38.20
38.25
38.20
+1.45
10
7106
13:17:01
38.20
38.25
38.20
+1.45
1
7096
13:16:58
38.20
38.25
38.25
+1.50
2
7095
13:16:53
38.20
38.25
38.20
+1.45
1
7093
13:16:41
38.25
38.30
38.25
+1.50
2
7092
13:16:31
38.25
38.30
38.25
+1.50
2
7090
13:16:25
38.25
38.30
38.20
+1.45
1
7088
13:16:25
38.25
38.30
38.25
+1.50
1
7087
13:16:21
38.20
38.25
38.25
+1.50
41
7086
13:16:18
38.20
38.25
38.20
+1.45
1
7045
13:16:11
38.20
38.25
38.20
+1.45
1
7044
13:16:10
38.20
38.25
38.20
+1.45
8
7043
13:16:08
38.20
38.25
38.20
+1.45
1
7035
13:16:01
38.20
38.25
38.20
+1.45
10
7034
13:15:50
38.20
38.25
38.20
+1.45
4
7024
13:15:47
38.20
38.25
38.20
+1.45
1
7020
13:15:45
38.20
38.25
38.25
+1.50
2
7019
13:15:37
38.20
38.25
38.20
+1.45
1
7017
13:15:32
38.20
38.25
38.20
+1.45
1
7016
13:15:06
38.20
38.25
38.20
+1.45
1
7015
13:14:44
38.20
38.25
38.25
+1.50
1
7014
13:14:43
38.20
38.25
38.20
+1.45
1
7013
13:14:40
38.20
38.25
38.20
+1.45
1
7012
13:14:25
38.20
38.25
38.25
+1.50
2
7011
13:14:24
38.20
38.25
38.20
+1.45
1
7009
13:14:16
38.20
38.25
38.20
+1.45
1
7008
13:14:16
38.20
38.25
38.20
+1.45
1
7007
13:13:49
38.20
38.25
38.20
+1.45
3
7006
13:13:44
38.20
38.25
38.20
+1.45
1
7003
13:13:35
38.20
38.25
38.25
+1.50
2
7002
13:13:34
38.20
38.25
38.20
+1.45
1
7000
13:13:18
38.20
38.25
38.20
+1.45
1
6999
13:13:02
38.20
38.25
38.20
+1.45
2
6998
13:12:57
38.20
38.25
38.20
+1.45
1
6996
13:12:41
38.20
38.25
38.25
+1.50
3
6995
13:12:39
38.20
38.25
38.20
+1.45
2
6992
13:12:38
38.20
38.25
38.20
+1.45
1
6990
13:12:32
38.20
38.25
38.20
+1.45
1
6989
13:12:30
38.15
38.20
38.20
+1.45
2
6988
13:12:30
38.20
38.25
38.20
+1.45
3
6986
13:12:29
38.20
38.25
38.20
+1.45
1
6983
13:12:22
38.20
38.25
38.20
+1.45
1
6982
13:12:14
38.20
38.25
38.20
+1.45
1
6981
13:12:10
38.15
38.20
38.20
+1.45
2
6980
13:12:10
38.20
38.25
38.20
+1.45
2
6978
13:12:09
38.20
38.25
38.20
+1.45
1
6976
13:12:05
38.15
38.20
38.20
+1.45
3
6975
13:12:05
38.15
38.20
38.20
+1.45
14
6972
13:12:05
38.20
38.25
38.15
+1.40
3
6958
13:12:05
38.20
38.25
38.20
+1.45
12
6955
13:11:46
38.20
38.25
38.20
+1.45
1
6943
13:11:45
38.20
38.25
38.20
+1.45
3
6942
13:11:43
38.20
38.25
38.20
+1.45
3
6939
13:11:32
38.20
38.25
38.20
+1.45
10
6936
13:11:32
38.20
38.25
38.20
+1.45
1
6926
13:11:31
38.20
38.25
38.20
+1.45
2
6925
13:11:29
38.20
38.25
38.25
+1.50
1
6923
13:11:21
38.20
38.25
38.20
+1.45
1
6922
13:11:18
38.20
38.25
38.20
+1.45
1
6921
13:11:14
38.20
38.25
38.20
+1.45
1
6920
13:11:00
38.15
38.20
38.20
+1.45
2
6919
13:10:58
38.15
38.20
38.20
+1.45
3
6917
13:10:58
38.10
38.15
38.15
+1.40
1
6914
13:10:50
38.20
38.25
38.10
+1.35
1
6913
13:10:50
38.20
38.25
38.15
+1.40
7
6912
13:10:50
38.20
38.25
38.20
+1.45
3
6905
13:10:49
38.20
38.25
38.20
+1.45
5
6902
13:10:43
38.20
38.25
38.20
+1.45
1
6897
13:10:42
38.20
38.25
38.20
+1.45
1
6896
13:10:35
38.20
38.25
38.20
+1.45
1
6895
13:10:34
38.20
38.25
38.20
+1.45
1
6894
13:10:34
38.20
38.25
38.20
+1.45
1
6893
13:10:34
38.20
38.25
38.20
+1.45
1
6892
13:10:32
38.20
38.25
38.20
+1.45
1
6891
13:10:31
38.20
38.25
38.20
+1.45
1
6890
13:10:30
38.20
38.25
38.20
+1.45
1
6889
13:10:29
38.20
38.25
38.20
+1.45
10
6888
13:10:29
38.20
38.25
38.20
+1.45
1
6878
13:10:29
38.20
38.25
38.20
+1.45
1
6877
13:10:25
38.25
38.30
38.25
+1.50
18
6876
13:10:15
38.25
38.30
38.25
+1.50
4
6858
13:10:13
38.25
38.30
38.25
+1.50
1
6854
13:10:10
38.25
38.30
38.30
+1.55
5
6853
13:09:54
38.25
38.30
38.30
+1.55
1
6848
13:09:51
38.25
38.30
38.25
+1.50
1
6847
13:09:46
38.25
38.30
38.25
+1.50
1
6846
13:09:42
38.25
38.30
38.25
+1.50
10
6845
13:09:39
38.25
38.30
38.30
+1.55
1
6835
13:09:26
38.25
38.30
38.25
+1.50
1
6834
13:09:09
38.25
38.30
38.25
+1.50
1
6833
13:08:46
38.25
38.30
38.25
+1.50
2
6832
13:08:44
38.25
38.30
38.30
+1.55
1
6830
13:08:36
38.25
38.30
38.30
+1.55
2
6829
13:08:33
38.25
38.30
38.25
+1.50
1
6827
13:08:24
38.25
38.30
38.25
+1.50
1
6826
13:08:15
38.30
38.35
38.30
+1.55
2
6825
13:08:09
38.25
38.30
38.30
+1.55
1
6823
13:08:06
38.25
38.30
38.25
+1.50
3
6822
13:08:01
38.25
38.30
38.30
+1.55
1
6819
13:07:56
38.25
38.30
38.30
+1.55
1
6818
13:07:55
38.25
38.30
38.30
+1.55
1
6817
13:07:47
38.30
38.35
38.30
+1.55
4
6816
13:07:45
38.30
38.35
38.30
+1.55
1
6812
13:07:45
38.30
38.35
38.30
+1.55
5
6811
13:07:34
38.30
38.35
38.30
+1.55
20
6806
13:07:34
38.35
38.40
38.35
+1.60
27
6786
13:07:01
38.35
38.40
38.35
+1.60
5
6759
13:07:00
38.35
38.40
38.35
+1.60
1
6754
13:06:50
38.35
38.40
38.35
+1.60
2
6753
13:06:47
38.35
38.40
38.40
+1.65
4
6751
13:06:22
38.35
38.40
38.35
+1.60
1
6747
13:06:22
38.35
38.40
38.40
+1.65
1
6746
13:06:10
38.35
38.40
38.35
+1.60
3
6745
13:05:59
38.35
38.40
38.40
+1.65
1
6742
13:05:54
38.35
38.40
38.35
+1.60
2
6741
13:05:35
38.35
38.40
38.35
+1.60
4
6739
13:05:35
38.35
38.40
38.40
+1.65
5
6735
13:05:33
38.35
38.40
38.35
+1.60
1
6730
13:05:22
38.35
38.40
38.35
+1.60
2
6729
13:05:04
38.35
38.40
38.40
+1.65
1
6727
13:05:04
38.35
38.40
38.35
+1.60
1
6726
13:05:00
38.35
38.40
38.35
+1.60
1
6725
13:05:00
38.35
38.40
38.35
+1.60
5
6724
13:04:58
38.35
38.40
38.35
+1.60
1
6719
13:04:44
38.35
38.40
38.35
+1.60
6
6718
13:04:39
38.35
38.40
38.40
+1.65
1
6712
13:04:38
38.35
38.40
38.35
+1.60
1
6711
13:04:26
38.35
38.40
38.35
+1.60
2
6710
13:04:08
38.35
38.40
38.35
+1.60
3
6708
13:03:53
38.35
38.40
38.35
+1.60
1
6705
13:03:50
38.35
38.40
38.35
+1.60
1
6704
13:03:40
38.35
38.40
38.35
+1.60
1
6703
13:03:39
38.35
38.40
38.40
+1.65
1
6702
13:03:36
38.35
38.40
38.35
+1.60
1
6701
13:03:20
38.35
38.40
38.35
+1.60
1
6700
13:03:16
38.35
38.40
38.35
+1.60
1
6699
13:03:02
38.35
38.40
38.35
+1.60
1
6698
13:02:59
38.35
38.40
38.35
+1.60
1
6697
13:02:39
38.30
38.40
38.40
+1.65
1
6696
13:02:35
38.35
38.40
38.35
+1.60
1
6695
13:02:35
38.30
38.40
38.40
+1.65
3
6694
13:02:35
38.35
38.40
38.35
+1.60
20
6691
13:02:35
38.35
38.40
38.35
+1.60
1
6671
13:02:20
38.35
38.40
38.35
+1.60
2
6670
13:02:05
38.35
38.40
38.35
+1.60
1
6668
13:01:44
38.35
38.40
38.40
+1.65
1
6667
13:01:43
38.35
38.40
38.40
+1.65
1
6666
13:01:39
38.35
38.40
38.40
+1.65
1
6665
13:01:38
38.35
38.40
38.35
+1.60
1
6664
13:01:34
38.35
38.40
38.40
+1.65
1
6663
13:01:25
38.35
38.40
38.40
+1.65
2
6662
13:00:44
38.35
38.40
38.40
+1.65
2
6660
13:00:44
38.35
38.40
38.40
+1.65
1
6658
13:00:43
38.35
38.40
38.40
+1.65
1
6657
13:00:04
38.35
38.40
38.40
+1.65
1
6656
13:00:02
38.30
38.35
38.35
+1.60
2
6655
13:00:02
38.35
38.40
38.35
+1.60
13
6653
12:59:51
38.35
38.40
38.35
+1.60
1
6640
12:59:32
38.35
38.40
38.35
+1.60
3
6639
12:59:26
38.35
38.40
38.40
+1.65
5
6636
12:58:55
38.35
38.40
38.35
+1.60
2
6631
12:58:50
38.30
38.35
38.35
+1.60
5
6629
12:58:45
38.30
38.35
38.40
+1.65
3
6624
12:58:45
38.30
38.35
38.35
+1.60
2
6621
12:58:28
38.30
38.35
38.30
+1.55
1
6619
12:58:18
38.35
38.40
38.35
+1.60
16
6618
12:58:14
38.35
38.40
38.40
+1.65
1
6602
12:58:09
38.35
38.40
38.40
+1.65
1
6601
12:58:09
38.35
38.40
38.40
+1.65
1
6600
12:58:01
38.35
38.40
38.40
+1.65
1
6599
12:57:49
38.35
38.40
38.40
+1.65
1
6598
12:57:24
38.35
38.40
38.40
+1.65
10
6597
12:57:21
38.35
38.40
38.35
+1.60
3
6587
12:57:18
38.35
38.40
38.35
+1.60
1
6584
12:57:17
38.35
38.40
38.40
+1.65
1
6583
12:56:27
38.35
38.40
38.35
+1.60
1
6582
12:56:08
38.35
38.40
38.35
+1.60
1
6581
12:55:46
38.35
38.40
38.35
+1.60
1
6580
12:55:34
38.35
38.40
38.35
+1.60
1
6579
12:55:30
38.40
38.45
38.40
+1.65
2
6578
12:55:26
38.40
38.45
38.40
+1.65
5
6576
12:55:19
38.40
38.45
38.45
+1.70
1
6571
12:55:13
38.40
38.45
38.40
+1.65
5
6570
12:55:11
38.40
38.45
38.40
+1.65
2
6565
12:54:57
38.40
38.45
38.40
+1.65
1
6563
12:54:51
38.40
38.45
38.45
+1.70
1
6562
12:54:42
38.40
38.45
38.45
+1.70
1
6561
12:54:02
38.40
38.45
38.45
+1.70
5
6560
12:53:46
38.40
38.45
38.45
+1.70
1
6555
12:53:39
38.40
38.45
38.40
+1.65
1
6554
12:53:34
38.40
38.45
38.40
+1.65
2
6553
12:53:29
38.40
38.45
38.40
+1.65
1
6551
12:53:26
38.40
38.45
38.45
+1.70
3
6550
12:53:25
38.40
38.45
38.40
+1.65
5
6547
12:53:20
38.40
38.45
38.45
+1.70
1
6542
12:53:11
38.40
38.45
38.45
+1.70
2
6541
12:52:50
38.40
38.45
38.40
+1.65
1
6539
12:52:50
38.40
38.45
38.45
+1.70
1
6538
12:52:50
38.40
38.45
38.40
+1.65
1
6537
12:52:50
38.35
38.40
38.40
+1.65
5
6536
12:52:50
38.35
38.40
38.40
+1.65
13
6531
12:52:50
38.35
38.40
38.40
+1.65
9
6518
12:52:23
38.35
38.40
38.35
+1.60
1
6509
12:52:16
38.35
38.40
38.40
+1.65
1
6508
12:51:48
38.35
38.40
38.35
+1.60
1
6507
12:51:31
38.35
38.40
38.35
+1.60
1
6506
12:51:09
38.35
38.40
38.35
+1.60
1
6505
12:51:08
38.35
38.40
38.40
+1.65
1
6504
12:50:56
38.35
38.40
38.35
+1.60
1
6503
12:50:46
38.35
38.40
38.35
+1.60
2
6502
12:50:32
38.35
38.40
38.35
+1.60
3
6500
12:50:18
38.35
38.40
38.35
+1.60
2
6497
12:49:51
38.30
38.35
38.35
+1.60
2
6495
12:49:37
38.30
38.40
38.30
+1.55
1
6493
12:49:25
38.30
38.35
38.35
+1.60
1
6492
12:49:16
38.30
38.40
38.30
+1.55
4
6491
12:49:16
38.30
38.35
38.35
+1.60
9
6487
12:49:02
38.25
38.30
38.30
+1.55
1
6478
12:48:48
38.30
38.35
38.25
+1.50
2
6477
12:48:48
38.30
38.35
38.30
+1.55
4
6475
12:48:47
38.30
38.35
38.30
+1.55
1
6471
12:48:44
38.30
38.35
38.30
+1.55
1
6470
12:48:44
38.30
38.35
38.35
+1.60
6
6469
12:48:43
38.30
38.35
38.30
+1.55
2
6463
12:48:41
38.30
38.35
38.30
+1.55
5
6461
12:48:38
38.30
38.35
38.30
+1.55
2
6456
12:48:37
38.30
38.35
38.30
+1.55
3
6454
12:48:30
38.30
38.35
38.30
+1.55
4
6451
12:48:30
38.30
38.35
38.30
+1.55
1
6447
12:48:18
38.30
38.35
38.30
+1.55
3
6446
12:48:17
38.30
38.35
38.30
+1.55
1
6443
12:48:15
38.30
38.35
38.30
+1.55
1
6442
12:48:10
38.30
38.35
38.30
+1.55
1
6441
12:47:58
38.30
38.35
38.30
+1.55
1
6440
12:47:52
38.30
38.35
38.30
+1.55
3
6439
12:47:50
38.30
38.35
38.35
+1.60
1
6436
12:47:50
38.35
38.40
38.35
+1.60
31
6435
12:47:43
38.35
38.40
38.35
+1.60
3
6404
12:47:42
38.35
38.40
38.35
+1.60
1
6401
12:47:40
38.35
38.40
38.35
+1.60
2
6400
12:47:19
38.35
38.40
38.35
+1.60
1
6398
12:47:14
38.35
38.40
38.35
+1.60
1
6397
12:47:07
38.35
38.40
38.35
+1.60
10
6396
12:47:01
38.35
38.40
38.35
+1.60
1
6386
12:46:49
38.35
38.40
38.35
+1.60
1
6385
12:46:28
38.35
38.40
38.35
+1.60
1
6384
12:46:23
38.35
38.40
38.35
+1.60
1
6383
12:45:50
38.35
38.40
38.35
+1.60
5
6382
12:45:46
38.35
38.40
38.40
+1.65
2
6377
12:45:37
38.35
38.40
38.40
+1.65
1
6375
12:45:07
38.35
38.40
38.40
+1.65
1
6374
12:45:04
38.35
38.40
38.40
+1.65
1
6373
12:45:01
38.35
38.40
38.40
+1.65
1
6372
12:45:00
38.35
38.40
38.40
+1.65
1
6371
12:44:56
38.35
38.40
38.40
+1.65
1
6370
12:44:52
38.35
38.40
38.40
+1.65
1
6369
12:44:39
38.35
38.40
38.35
+1.60
1
6368
12:44:34
38.35
38.40
38.40
+1.65
1
6367
12:44:34
38.40
38.45
38.40
+1.65
10
6366
12:44:34
38.40
38.45
38.40
+1.65
1
6356
12:44:29
38.40
38.45
38.40
+1.65
1
6355
12:44:00
38.40
38.45
38.40
+1.65
1
6354
12:43:55
38.40
38.45
38.40
+1.65
1
6353
12:43:45
38.40
38.45
38.45
+1.70
10
6352
12:43:39
38.40
38.45
38.45
+1.70
1
6342
12:43:38
38.40
38.45
38.40
+1.65
2
6341
12:43:21
38.40
38.45
38.40
+1.65
1
6339
12:43:18
38.40
38.45
38.45
+1.70
1
6338
12:43:06
38.35
38.40
38.40
+1.65
4
6337
12:42:53
38.35
38.40
38.40
+1.65
1
6333
12:42:49
38.35
38.40
38.40
+1.65
1
6332
12:42:41
38.35
38.40
38.40
+1.65
1
6331
12:42:34
38.35
38.40
38.40
+1.65
2
6330
12:42:34
38.35
38.40
38.40
+1.65
1
6328
12:42:31
38.35
38.40
38.35
+1.60
1
6327
12:42:30
38.35
38.40
38.40
+1.65
4
6326
12:42:29
38.35
38.40
38.40
+1.65
3
6322
12:42:17
38.35
38.40
38.40
+1.65
1
6319
12:42:17
38.35
38.40
38.40
+1.65
1
6318
12:41:04
38.35
38.40
38.40
+1.65
1
6317
12:40:42
38.35
38.40
38.40
+1.65
1
6316
12:40:05
38.35
38.40
38.40
+1.65
1
6315
12:40:00
38.35
38.40
38.40
+1.65
2
6314
12:39:45
38.35
38.40
38.40
+1.65
1
6312
12:39:44
38.35
38.40
38.40
+1.65
1
6311
12:39:31
38.40
38.45
38.40
+1.65
2
6310
12:39:31
38.40
38.45
38.40
+1.65
2
6308
12:39:07
38.40
38.45
38.40
+1.65
1
6306
12:38:59
38.40
38.45
38.45
+1.70
1
6305
12:38:54
38.40
38.45
38.40
+1.65
1
6304
12:38:43
38.40
38.45
38.40
+1.65
2
6303
12:38:41
38.35
38.40
38.40
+1.65
1
6301
12:38:40
38.35
38.40
38.40
+1.65
21
6300
12:38:40
38.35
38.40
38.40
+1.65
1
6279
12:38:40
38.40
38.45
38.40
+1.65
8
6278
12:38:18
38.40
38.45
38.40
+1.65
1
6270
12:38:18
38.40
38.45
38.40
+1.65
1
6269
12:38:11
38.35
38.40
38.40
+1.65
1
6268
12:37:55
38.35
38.40
38.40
+1.65
6
6267
12:37:55
38.35
38.40
38.40
+1.65
3
6261
12:37:48
38.40
38.45
38.40
+1.65
14
6258
12:37:32
38.40
38.45
38.40
+1.65
1
6244
12:36:59
38.40
38.45
38.40
+1.65
1
6243
12:36:49
38.40
38.45
38.40
+1.65
1
6242
12:36:18
38.40
38.45
38.40
+1.65
1
6241
12:36:15
38.40
38.45
38.40
+1.65
2
6240
12:36:14
38.40
38.45
38.45
+1.70
3
6238
12:36:12
38.40
38.45
38.40
+1.65
10
6235
12:36:07
38.40
38.45
38.40
+1.65
1
6225
12:36:07
38.40
38.45
38.40
+1.65
2
6224
12:35:56
38.40
38.45
38.40
+1.65
1
6222
12:35:36
38.40
38.45
38.40
+1.65
1
6221
12:35:35
38.40
38.45
38.45
+1.70
1
6220
12:35:20
38.40
38.45
38.45
+1.70
1
6219
12:35:14
38.40
38.45
38.45
+1.70
1
6218
12:34:42
38.40
38.45
38.45
+1.70
1
6217
12:34:02
38.45
38.50
38.45
+1.70
1
6216
12:33:29
38.40
38.45
38.45
+1.70
16
6215
12:33:29
38.40
38.45
38.45
+1.70
1
6199
12:33:21
38.40
38.45
38.40
+1.65
1
6198
12:33:11
38.40
38.45
38.40
+1.65
1
6197
12:33:09
38.40
38.45
38.40
+1.65
1
6196
12:32:53
38.40
38.45
38.40
+1.65
3
6195
12:32:49
38.40
38.45
38.45
+1.70
1
6192
12:32:44
38.40
38.45
38.40
+1.65
10
6191
12:32:40
38.40
38.45
38.45
+1.70
1
6181
12:32:37
38.40
38.45
38.45
+1.70
1
6180
12:32:34
38.40
38.45
38.45
+1.70
1
6179
12:32:26
38.40
38.45
38.45
+1.70
5
6178
12:32:22
38.40
38.45
38.45
+1.70
1
6173
12:32:07
38.40
38.45
38.45
+1.70
1
6172
12:32:07
38.40
38.45
38.45
+1.70
1
6171
12:31:45
38.40
38.45
38.45
+1.70
1
6170
12:31:14
38.40
38.45
38.45
+1.70
2
6169
12:31:09
38.40
38.45
38.45
+1.70
1
6167
12:31:04
38.40
38.45
38.45
+1.70
1
6166
12:31:04
38.40
38.45
38.45
+1.70
2
6165
12:31:00
38.40
38.45
38.45
+1.70
1
6163
12:30:58
38.40
38.45
38.40
+1.65
1
6162
12:30:58
38.40
38.45
38.45
+1.70
1
6161
12:30:56
38.40
38.45
38.45
+1.70
1
6160
12:30:48
38.40
38.45
38.40
+1.65
1
6159
12:30:48
38.40
38.45
38.45
+1.70
1
6158
12:30:44
38.40
38.45
38.45
+1.70
1
6157
12:30:35
38.35
38.40
38.40
+1.65
1
6156
12:30:35
38.35
38.40
38.40
+1.65
11
6155
12:30:35
38.35
38.40
38.40
+1.65
1
6144
12:30:32
38.35
38.40
38.40
+1.65
5
6143
12:30:23
38.35
38.40
38.40
+1.65
5
6138
12:29:50
38.35
38.40
38.40
+1.65
1
6133
12:29:48
38.35
38.40
38.35
+1.60
1
6132
12:29:43
38.35
38.40
38.40
+1.65
1
6131
12:29:33
38.35
38.40
38.35
+1.60
2
6130
12:29:26
38.35
38.40
38.35
+1.60
1
6128
12:29:17
38.35
38.40
38.35
+1.60
1
6127
12:29:16
38.35
38.40
38.40
+1.65
1
6126
12:29:11
38.35
38.40
38.35
+1.60
1
6125
12:28:14
38.30
38.40
38.40
+1.65
3
6124
12:28:09
38.30
38.40
38.30
+1.55
1
6121
12:27:49
38.30
38.40
38.30
+1.55
1
6120
12:27:46
38.30
38.35
38.35
+1.60
6
6119
12:27:41
38.35
38.40
38.35
+1.60
2
6113
12:27:34
38.35
38.40
38.40
+1.65
1
6111
12:27:33
38.35
38.40
38.35
+1.60
3
6110
12:27:32
38.35
38.40
38.35
+1.60
1
6107
12:27:32
38.35
38.40
38.35
+1.60
9
6106
12:27:12
38.40
38.45
38.40
+1.65
8
6097
12:27:12
38.45
38.50
38.45
+1.70
24
6089
12:27:12
38.45
38.50
38.45
+1.70
9
6065
12:27:03
38.45
38.50
38.45
+1.70
1
6056
12:26:53
38.45
38.50
38.45
+1.70
1
6055
12:26:50
38.45
38.50
38.45
+1.70
2
6054
12:26:49
38.45
38.50
38.50
+1.75
1
6052
12:26:35
38.45
38.50
38.45
+1.70
7
6051
12:26:30
38.45
38.50
38.50
+1.75
1
6044
12:26:22
38.45
38.50
38.45
+1.70
1
6043
12:26:19
38.45
38.50
38.45
+1.70
2
6042
12:26:09
38.45
38.50
38.50
+1.75
1
6040
12:26:05
38.45
38.50
38.50
+1.75
1
6039
12:25:47
38.45
38.50
38.45
+1.70
1
6038
12:25:31
38.45
38.50
38.50
+1.75
1
6037
12:25:31
38.45
38.50
38.50
+1.75
1
6036
12:25:12
38.45
38.50
38.50
+1.75
6
6035
12:25:05
38.45
38.50
38.50
+1.75
1
6029
12:24:49
38.40
38.45
38.45
+1.70
7
6028
12:24:49
38.40
38.45
38.45
+1.70
1
6021
12:24:48
38.40
38.45
38.45
+1.70
1
6020
12:24:47
38.45
38.50
38.45
+1.70
1
6019
12:24:45
38.45
38.50
38.45
+1.70
1
6018
12:24:44
38.45
38.50
38.45
+1.70
1
6017
12:24:43
38.45
38.50
38.45
+1.70
1
6016
12:24:39
38.45
38.50
38.45
+1.70
1
6015
12:24:37
38.45
38.50
38.45
+1.70
2
6014
12:24:22
38.45
38.50
38.45
+1.70
1
6012
12:24:18
38.45
38.50
38.45
+1.70
1
6011
12:24:01
38.45
38.55
38.45
+1.70
7
6010
12:23:57
38.45
38.55
38.45
+1.70
10
6003
12:23:56
38.45
38.50
38.50
+1.75
1
5993
12:23:46
38.45
38.50
38.50
+1.75
1
5992
12:23:46
38.45
38.50
38.50
+1.75
1
5991
12:23:36
38.45
38.55
38.55
+1.80
2
5990
12:23:35
38.45
38.50
38.50
+1.75
1
5988
12:23:33
38.45
38.50
38.50
+1.75
1
5987
12:23:33
38.45
38.50
38.50
+1.75
1
5986
12:23:28
38.45
38.50
38.50
+1.75
1
5985
12:23:24
38.35
38.40
38.40
+1.65
15
5984
12:23:24
38.50
38.55
38.40
+1.65
14
5969
12:23:24
38.50
38.55
38.45
+1.70
9
5955
12:23:24
38.50
38.55
38.50
+1.75
2
5946
12:23:24
38.50
38.55
38.50
+1.75
1
5944
12:23:15
38.50
38.55
38.50
+1.75
1
5943
12:23:14
38.50
38.55
38.50
+1.75
1
5942
12:23:11
38.50
38.55
38.55
+1.80
1
5941
12:22:59
38.50
38.55
38.55
+1.80
1
5940
12:22:58
38.50
38.55
38.50
+1.75
1
5939
12:22:57
38.50
38.55
38.50
+1.75
1
5938
12:22:49
38.50
38.55
38.50
+1.75
1
5937
12:22:35
38.45
38.50
38.50
+1.75
1
5936
12:22:30
38.45
38.50
38.50
+1.75
1
5935
12:22:22
38.50
38.55
38.50
+1.75
1
5934
12:22:15
38.50
38.55
38.55
+1.80
2
5933
12:22:07
38.45
38.55
38.55
+1.80
2
5931
12:22:02
38.45
38.55
38.55
+1.80
1
5929
12:21:59
38.45
38.55
38.55
+1.80
1
5928
12:21:52
38.45
38.50
38.50
+1.75
33
5927
12:21:49
38.40
38.45
38.45
+1.70
17
5894
12:21:48
38.40
38.45
38.45
+1.70
1
5877
12:21:45
38.40
38.45
38.45
+1.70
1
5876
12:21:39
38.35
38.45
38.45
+1.70
1
5875
12:21:13
38.35
38.45
38.45
+1.70
1
5874
12:21:08
38.40
38.45
38.35
+1.60
1
5873
12:21:08
38.40
38.45
38.40
+1.65
2
5872
12:21:05
38.40
38.45
38.40
+1.65
1
5870
12:20:58
38.45
38.50
38.45
+1.70
1
5869
12:20:51
38.45
38.50
38.50
+1.75
1
5868
12:20:50
38.45
38.50
38.45
+1.70
1
5867
12:20:43
38.45
38.50
38.45
+1.70
1
5866
12:20:36
38.35
38.45
38.45
+1.70
2
5865
12:20:36
38.35
38.40
38.40
+1.65
1
5863
12:20:34
38.35
38.40
38.40
+1.65
1
5862
12:20:34
38.40
38.45
38.40
+1.65
9
5861
12:20:19
38.35
38.40
38.40
+1.65
2
5852
12:20:19
38.40
38.50
38.40
+1.65
3
5850
12:20:14
38.35
38.50
38.35
+1.60
5
5847
12:20:13
38.35
38.45
38.45
+1.70
5
5842
12:20:10
38.35
38.45
38.45
+1.70
1
5837
12:20:08
38.40
38.45
38.35
+1.60
2
5836
12:20:08
38.40
38.45
38.40
+1.65
2
5834
12:20:01
38.40
38.45
38.40
+1.65
1
5832
12:19:46
38.40
38.45
38.45
+1.70
1
5831
12:19:33
38.40
38.45
38.45
+1.70
1
5830
12:19:32
38.40
38.45
38.40
+1.65
1
5829
12:19:32
38.40
38.45
38.40
+1.65
1
5828
12:19:27
38.40
38.45
38.40
+1.65
1
5827
12:19:23
38.45
38.50
38.45
+1.70
1
5826
12:19:23
38.45
38.50
38.45
+1.70
5
5825
12:19:23
38.45
38.50
38.45
+1.70
5
5820
12:19:13
38.45
38.50
38.50
+1.75
2
5815
12:19:06
38.45
38.50
38.50
+1.75
1
5813
12:19:06
38.45
38.50
38.45
+1.70
9
5812
12:18:58
38.45
38.50
38.50
+1.75
1
5803
12:18:43
38.45
38.50
38.50
+1.75
2
5802
12:18:40
38.45
38.50
38.45
+1.70
1
5800
12:18:34
38.45
38.50
38.50
+1.75
1
5799
12:18:34
38.45
38.50
38.45
+1.70
2
5798
12:18:28
38.45
38.50
38.45
+1.70
2
5796
12:18:27
38.45
38.50
38.45
+1.70
1
5794
12:18:24
38.45
38.50
38.45
+1.70
1
5793
12:18:03
38.45
38.50
38.45
+1.70
2
5792
12:17:32
38.45
38.50
38.50
+1.75
2
5790
12:17:28
38.45
38.50
38.50
+1.75
4
5788
12:17:12
38.45
38.50
38.50
+1.75
1
5784
12:17:09
38.45
38.50
38.45
+1.70
1
5783
12:17:04
38.45
38.50
38.45
+1.70
1
5782
12:17:02
38.45
38.50
38.50
+1.75
6
5781
12:16:57
38.45
38.50
38.50
+1.75
1
5775
12:16:54
38.45
38.50
38.50
+1.75
1
5774
12:16:37
38.45
38.50
38.50
+1.75
1
5773
12:16:31
38.45
38.50
38.50
+1.75
1
5772
12:16:31
38.50
38.55
38.50
+1.75
6
5771
12:16:27
38.50
38.55
38.55
+1.80
1
5765
12:16:22
38.50
38.55
38.50
+1.75
2
5764
12:16:21
38.50
38.55
38.55
+1.80
1
5762
12:16:19
38.50
38.55
38.55
+1.80
1
5761
12:16:16
38.45
38.55
38.55
+1.80
1
5760
12:16:16
38.45
38.55
38.55
+1.80
1
5759
12:16:14
38.45
38.50
38.50
+1.75
1
5758
12:16:14
38.50
38.55
38.50
+1.75
2
5757
12:16:14
38.45
38.50
38.50
+1.75
1
5755
12:16:08
38.45
38.50
38.55
+1.80
1
5754
12:16:08
38.45
38.50
38.50
+1.75
9
5753
12:16:04
38.45
38.50
38.50
+1.75
1
5744
12:16:00
38.45
38.50
38.45
+1.70
2
5743
12:15:54
38.45
38.50
38.45
+1.70
1
5741
12:15:52
38.45
38.50
38.50
+1.75
2
5740
12:15:51
38.45
38.50
38.50
+1.75
1
5738
12:15:48
38.50
38.55
38.50
+1.75
14
5737
12:15:44
38.50
38.55
38.50
+1.75
1
5723
12:15:43
38.50
38.55
38.50
+1.75
1
5722
12:15:42
38.50
38.55
38.50
+1.75
1
5721
12:15:30
38.50
38.55
38.50
+1.75
1
5720
12:15:27
38.50
38.55
38.55
+1.80
1
5719
12:15:24
38.50
38.55
38.55
+1.80
2
5718
12:15:12
38.50
38.55
38.55
+1.80
1
5716
12:15:06
38.45
38.55
38.55
+1.80
2
5715
12:14:56
38.45
38.60
38.60
+1.85
3
5713
12:14:55
38.50
38.60
38.50
+1.75
5
5710
12:14:55
38.50
38.55
38.55
+1.80
1
5705
12:14:51
38.55
38.60
38.50
+1.75
4
5704
12:14:51
38.55
38.60
38.55
+1.80
1
5700
12:14:50
38.50
38.60
38.60
+1.85
1
5699
12:14:49
38.55
38.60
38.55
+1.80
2
5698
12:14:45
38.50
38.55
38.55
+1.80
6
5696
12:14:44
38.45
38.50
38.50
+1.75
58
5690
12:14:43
38.45
38.50
38.50
+1.75
1
5632
12:14:43
38.45
38.50
38.50
+1.75
1
5631
12:14:43
38.45
38.50
38.50
+1.75
1
5630
12:14:42
38.45
38.50
38.45
+1.70
5
5629
12:14:38
38.45
38.50
38.45
+1.70
5
5624
12:14:37
38.45
38.50
38.45
+1.70
10
5619
12:14:36
38.45
38.50
38.50
+1.75
1
5609
12:14:36
38.45
38.50
38.50
+1.75
2
5608
12:14:35
38.45
38.50
38.50
+1.75
1
5606
12:14:34
38.45
38.50
38.50
+1.75
4
5605
12:14:33
38.45
38.50
38.50
+1.75
4
5601
12:14:32
38.45
38.50
38.50
+1.75
1
5597
12:14:32
38.40
38.45
38.45
+1.70
12
5596
12:14:30
38.40
38.45
38.45
+1.70
1
5584
12:14:28
38.40
38.45
38.45
+1.70
7
5583
12:14:27
38.40
38.45
38.45
+1.70
6
5576
12:14:27
38.35
38.40
38.40
+1.65
26
5570
12:14:25
38.35
38.40
38.40
+1.65
1
5544
12:14:25
38.35
38.40
38.40
+1.65
2
5543
12:14:20
38.35
38.40
38.35
+1.60
1
5541
12:14:19
38.35
38.40
38.40
+1.65
1
5540
12:14:19
38.35
38.40
38.40
+1.65
1
5539
12:14:15
38.35
38.40
38.40
+1.65
7
5538
12:14:14
38.35
38.40
38.40
+1.65
13
5531
12:14:13
38.30
38.35
38.35
+1.60
21
5518
12:14:13
38.30
38.35
38.35
+1.60
17
5497
12:14:12
38.30
38.35
38.30
+1.55
1
5480
12:14:12
38.25
38.30
38.30
+1.55
43
5479
12:14:12
38.25
38.30
38.30
+1.55
5
5436
12:14:12
38.25
38.30
38.30
+1.55
14
5431
12:14:12
38.20
38.25
38.25
+1.50
50
5417
12:14:02
38.20
38.25
38.25
+1.50
4
5367
12:13:50
38.20
38.25
38.20
+1.45
1
5363
12:13:46
38.20
38.25
38.20
+1.45
5
5362
12:13:36
38.20
38.25
38.20
+1.45
1
5357
12:13:36
38.20
38.25
38.25
+1.50
1
5356
12:13:31
38.20
38.25
38.20
+1.45
1
5355
12:13:29
38.20
38.25
38.20
+1.45
2
5354
12:13:17
38.20
38.25
38.20
+1.45
2
5352
12:13:04
38.15
38.20
38.20
+1.45
8
5350
12:12:58
38.15
38.20
38.20
+1.45
1
5342
12:12:43
38.15
38.20
38.20
+1.45
6
5341
12:12:35
38.15
38.20
38.15
+1.40
2
5335
12:12:23
38.15
38.20
38.20
+1.45
5
5333
12:12:10
38.15
38.20
38.20
+1.45
2
5328
12:12:06
38.15
38.20
38.15
+1.40
1
5326
12:12:04
38.15
38.20
38.20
+1.45
4
5325
12:12:02
38.15
38.20
38.20
+1.45
1
5321
12:12:01
38.15
38.20
38.15
+1.40
1
5320
12:11:55
38.15
38.20
38.20
+1.45
6
5319
12:11:54
38.15
38.20
38.15
+1.40
1
5313
12:11:06
38.15
38.20
38.20
+1.45
3
5312
12:10:10
38.15
38.20
38.20
+1.45
1
5309
12:10:08
38.15
38.20
38.20
+1.45
1
5308
12:09:45
38.15
38.20
38.20
+1.45
2
5307
12:09:42
38.15
38.20
38.15
+1.40
1
5305
12:09:20
38.15
38.20
38.20
+1.45
6
5304
12:08:40
38.15
38.20
38.20
+1.45
1
5298
12:08:27
38.15
38.20
38.15
+1.40
2
5297
12:08:22
38.15
38.20
38.15
+1.40
5
5295
12:07:59
38.15
38.20
38.20
+1.45
1
5290
12:07:57
38.15
38.20
38.20
+1.45
2
5289
12:07:47
38.15
38.20
38.20
+1.45
2
5287
12:07:30
38.15
38.20
38.20
+1.45
3
5285
12:07:22
38.15
38.20
38.20
+1.45
5
5282
12:07:22
38.15
38.20
38.15
+1.40
1
5277
12:06:43
38.15
38.20
38.20
+1.45
1
5276
12:06:05
38.15
38.20
38.15
+1.40
1
5275
12:05:44
38.15
38.20
38.15
+1.40
1
5274
12:05:23
38.10
38.15
38.20
+1.45
1
5273
12:05:23
38.10
38.15
38.15
+1.40
1
5272
12:05:15
38.10
38.15
38.15
+1.40
1
5271
12:05:01
38.10
38.15
38.15
+1.40
1
5270
12:04:39
38.15
38.20
38.15
+1.40
2
5269
12:04:29
38.15
38.20
38.20
+1.45
1
5267
12:04:25
38.15
38.20
38.15
+1.40
4
5266
12:04:20
38.15
38.20
38.15
+1.40
6
5262
12:04:05
38.15
38.20
38.15
+1.40
1
5256
12:03:41
38.15
38.20
38.15
+1.40
1
5255
12:03:38
38.15
38.20
38.20
+1.45
1
5254
12:03:30
38.15
38.20
38.15
+1.40
3
5253
12:03:20
38.10
38.15
38.15
+1.40
8
5250
12:03:18
38.10
38.15
38.15
+1.40
1
5242
12:03:15
38.10
38.15
38.15
+1.40
1
5241
12:03:04
38.10
38.15
38.15
+1.40
1
5240
12:02:41
38.05
38.10
38.10
+1.35
6
5239
12:02:41
38.05
38.10
38.10
+1.35
7
5233
12:01:51
38.00
38.05
38.05
+1.30
3
5226
12:01:39
38.00
38.05
38.05
+1.30
3
5223
12:01:38
38.00
38.05
38.05
+1.30
1
5220
12:01:35
38.00
38.05
38.00
+1.25
1
5219
12:01:29
38.00
38.05
38.05
+1.30
1
5218
12:01:29
38.05
38.10
38.05
+1.30
25
5217
12:01:27
38.05
38.10
38.05
+1.30
1
5192
12:01:15
38.05
38.10
38.05
+1.30
3
5191
12:01:15
38.05
38.10
38.05
+1.30
1
5188
12:00:59
38.05
38.10
38.05
+1.30
1
5187
12:00:51
38.05
38.10
38.05
+1.30
1
5186
12:00:29
38.05
38.10
38.05
+1.30
1
5185
11:59:54
38.05
38.10
38.10
+1.35
1
5184
11:59:32
38.05
38.10
38.10
+1.35
1
5183
11:58:50
38.05
38.10
38.10
+1.35
1
5182
11:58:41
38.05
38.10
38.10
+1.35
1
5181
11:58:33
38.05
38.10
38.10
+1.35
1
5180
11:58:29
38.05
38.10
38.10
+1.35
2
5179
11:58:16
38.05
38.10
38.10
+1.35
1
5177
11:57:46
38.05
38.15
38.15
+1.40
1
5176
11:57:46
38.10
38.15
38.10
+1.35
12
5175
11:57:06
38.10
38.15
38.10
+1.35
1
5163
11:56:31
38.10
38.15
38.10
+1.35
3
5162
11:56:11
38.10
38.15
38.15
+1.40
1
5159
11:56:11
38.10
38.15
38.10
+1.35
5
5158
11:56:02
38.10
38.15
38.10
+1.35
1
5153
11:54:56
38.10
38.15
38.10
+1.35
2
5152
11:54:52
38.10
38.15
38.15
+1.40
1
5150
11:53:56
38.10
38.15
38.15
+1.40
2
5149
11:53:36
38.15
38.20
38.15
+1.40
20
5147
11:53:30
38.15
38.20
38.15
+1.40
1
5127
11:53:14
38.15
38.20
38.15
+1.40
1
5126
11:53:03
38.15
38.20
38.20
+1.45
1
5125
11:52:39
38.20
38.25
38.20
+1.45
1
5124
11:52:24
38.20
38.25
38.20
+1.45
1
5123
11:52:17
38.15
38.20
38.20
+1.45
2
5122
11:52:05
38.15
38.20
38.20
+1.45
7
5120
11:51:48
38.15
38.20
38.20
+1.45
2
5113
11:51:47
38.20
38.25
38.20
+1.45
4
5111
11:51:47
38.15
38.20
38.20
+1.45
1
5107
11:51:47
38.15
38.20
38.15
+1.40
1
5106
11:51:40
38.15
38.20
38.20
+1.45
1
5105
11:51:38
38.20
38.25
38.20
+1.45
1
5104
11:51:38
38.15
38.20
38.20
+1.45
5
5103
11:51:19
38.20
38.25
38.20
+1.45
2
5098
11:51:19
38.20
38.25
38.20
+1.45
24
5096
11:50:55
38.20
38.25
38.25
+1.50
1
5072
11:50:44
38.20
38.25
38.20
+1.45
1
5071
11:50:43
38.20
38.25
38.20
+1.45
2
5070
11:50:36
38.20
38.25
38.20
+1.45
5
5068
11:50:31
38.20
38.25
38.25
+1.50
2
5063
11:50:30
38.20
38.25
38.25
+1.50
2
5061
11:50:14
38.20
38.25
38.25
+1.50
1
5059
11:50:14
38.20
38.25
38.25
+1.50
1
5058
11:50:07
38.20
38.25
38.25
+1.50
4
5057
11:50:06
38.20
38.25
38.25
+1.50
5
5053
11:49:56
38.20
38.25
38.25
+1.50
1
5048
11:49:52
38.25
38.30
38.25
+1.50
15
5047
11:49:44
38.25
38.30
38.30
+1.55
1
5032
11:49:30
38.25
38.30
38.30
+1.55
1
5031
11:49:30
38.20
38.25
38.25
+1.50
5
5030
11:49:18
38.20
38.25
38.25
+1.50
1
5025
11:49:15
38.20
38.25
38.25
+1.50
1
5024
11:49:15
38.20
38.25
38.25
+1.50
1
5023
11:49:12
38.20
38.25
38.25
+1.50
1
5022
11:49:12
38.20
38.25
38.25
+1.50
5
5021
11:49:05
38.20
38.25
38.25
+1.50
4
5016
11:49:03
38.20
38.25
38.25
+1.50
5
5012
11:48:59
38.20
38.25
38.25
+1.50
1
5007
11:48:54
38.20
38.25
38.25
+1.50
1
5006
11:48:49
38.20
38.25
38.20
+1.45
1
5005
11:48:47
38.20
38.25
38.25
+1.50
1
5004
11:48:47
38.20
38.25
38.25
+1.50
1
5003
11:48:45
38.20
38.25
38.25
+1.50
1
5002
11:48:37
38.20
38.25
38.25
+1.50
1
5001
11:48:36
38.20
38.25
38.25
+1.50
1
5000
11:48:35
38.20
38.25
38.25
+1.50
1
4999
11:48:27
38.20
38.25
38.25
+1.50
12
4998
11:48:23
38.20
38.25
38.25
+1.50
4
4986
11:48:17
38.15
38.20
38.20
+1.45
12
4982
11:48:17
38.15
38.20
38.20
+1.45
8
4970
11:48:05
38.15
38.20
38.20
+1.45
1
4962
11:48:03
38.15
38.20
38.20
+1.45
1
4961
11:48:03
38.15
38.20
38.20
+1.45
2
4960
11:48:01
38.15
38.20
38.20
+1.45
1
4958
11:47:55
38.15
38.20
38.20
+1.45
1
4957
11:47:52
38.15
38.20
38.20
+1.45
3
4956
11:47:46
38.15
38.20
38.20
+1.45
2
4953
11:47:43
38.15
38.20
38.20
+1.45
1
4951
11:47:17
38.15
38.20
38.20
+1.45
1
4950
11:47:15
38.15
38.20
38.20
+1.45
9
4949
11:47:04
38.15
38.20
38.20
+1.45
1
4940
11:47:04
38.15
38.20
38.20
+1.45
12
4939
11:46:55
38.15
38.20
38.20
+1.45
7
4927
11:46:40
38.15
38.20
38.20
+1.45
6
4920
11:46:37
38.15
38.20
38.15
+1.40
1
4914
11:46:09
38.15
38.20
38.15
+1.40
1
4913
11:46:04
38.15
38.20
38.20
+1.45
1
4912
11:45:18
38.15
38.20
38.15
+1.40
1
4911
11:45:13
38.15
38.20
38.15
+1.40
1
4910
11:45:07
38.15
38.20
38.15
+1.40
11
4909
11:45:03
38.15
38.20
38.20
+1.45
1
4898
11:45:00
38.15
38.20
38.20
+1.45
1
4897
11:44:59
38.15
38.20
38.15
+1.40
1
4896
11:44:49
38.15
38.20
38.20
+1.45
1
4895
11:44:38
38.15
38.20
38.15
+1.40
1
4894
11:44:28
38.15
38.20
38.15
+1.40
1
4893
11:44:22
38.10
38.15
38.15
+1.40
12
4892
11:44:18
38.10
38.15
38.15
+1.40
1
4880
11:44:14
38.10
38.15
38.15
+1.40
1
4879
11:44:14
38.10
38.15
38.15
+1.40
10
4878
11:44:05
38.10
38.15
38.15
+1.40
12
4868
11:43:41
38.10
38.15
38.15
+1.40
2
4856
11:43:33
38.10
38.15
38.15
+1.40
1
4854
11:43:17
38.10
38.15
38.10
+1.35
5
4853
11:43:06
38.05
38.10
38.10
+1.35
1
4848
11:41:40
38.05
38.10
38.15
+1.40
5
4847
11:41:40
38.05
38.10
38.10
+1.35
2
4842
11:41:33
38.05
38.10
38.05
+1.30
7
4840
11:41:32
38.05
38.10
38.10
+1.35
1
4833
11:41:19
38.05
38.10
38.10
+1.35
1
4832
11:41:19
38.10
38.15
38.10
+1.35
6
4831
11:41:15
38.10
38.15
38.15
+1.40
1
4825
11:41:15
38.10
38.15
38.10
+1.35
2
4824
11:41:05
38.10
38.15
38.10
+1.35
4
4822
11:40:31
38.10
38.15
38.10
+1.35
5
4818
11:40:20
38.10
38.15
38.10
+1.35
1
4813
11:40:17
38.10
38.15
38.10
+1.35
5
4812
11:39:55
38.10
38.15
38.10
+1.35
1
4807
11:39:42
38.10
38.15
38.10
+1.35
1
4806
11:39:41
38.10
38.15
38.10
+1.35
1
4805
11:39:39
38.10
38.15
38.10
+1.35
1
4804
11:39:09
38.05
38.10
38.10
+1.35
2
4803
11:39:03
38.05
38.10
38.05
+1.30
2
4801
11:38:40
38.10
38.15
38.10
+1.35
16
4799
11:38:31
38.10
38.15
38.10
+1.35
5
4783
11:37:30
38.15
38.20
38.15
+1.40
2
4778
11:37:24
38.15
38.20
38.15
+1.40
1
4776
11:37:17
38.15
38.20
38.15
+1.40
1
4775
11:37:03
38.15
38.20
38.15
+1.40
10
4774
11:37:00
38.15
38.20
38.20
+1.45
1
4764
11:36:58
38.15
38.20
38.20
+1.45
1
4763
11:36:56
38.15
38.20
38.20
+1.45
1
4762
11:36:54
38.15
38.20
38.20
+1.45
5
4761
11:36:54
38.15
38.20
38.20
+1.45
4
4756
11:36:51
38.15
38.20
38.20
+1.45
1
4752
11:36:41
38.15
38.20
38.20
+1.45
2
4751
11:36:41
38.15
38.20
38.20
+1.45
4
4749
11:36:41
38.10
38.15
38.15
+1.40
1
4745
11:36:39
38.10
38.15
38.15
+1.40
10
4744
11:36:36
38.10
38.15
38.15
+1.40
1
4734
11:36:35
38.10
38.15
38.15
+1.40
1
4733
11:36:18
38.10
38.15
38.15
+1.40
4
4732
11:36:16
38.10
38.15
38.15
+1.40
11
4728
11:36:16
38.10
38.15
38.15
+1.40
1
4717
11:36:15
38.10
38.15
38.15
+1.40
6
4716
11:36:15
38.10
38.15
38.15
+1.40
2
4710
11:36:15
38.10
38.15
38.15
+1.40
1
4708
11:36:15
38.10
38.15
38.15
+1.40
22
4707
11:36:14
38.10
38.15
38.10
+1.35
1
4685
11:36:14
38.05
38.10
38.10
+1.35
63
4684
11:36:14
38.05
38.10
38.10
+1.35
39
4621
11:36:14
38.00
38.05
38.05
+1.30
25
4582
11:36:14
38.00
38.05
38.05
+1.30
7
4557
11:36:13
38.00
38.05
38.00
+1.25
1
4550
11:36:09
37.95
38.00
38.00
+1.25
1
4549
11:36:06
37.95
38.00
38.00
+1.25
1
4548
11:36:06
37.95
38.00
38.00
+1.25
5
4547
11:34:30
38.00
38.05
38.00
+1.25
5
4542
11:34:27
38.00
38.05
38.00
+1.25
1
4537
11:34:23
38.00
38.05
38.00
+1.25
1
4536
11:34:22
38.00
38.05
38.00
+1.25
2
4535
11:34:08
37.95
38.00
38.00
+1.25
4
4533
11:34:06
37.95
38.00
38.00
+1.25
7
4529
11:34:02
37.95
38.00
37.95
+1.20
2
4522
11:33:42
37.95
38.00
38.00
+1.25
2
4520
11:33:39
37.95
38.00
37.95
+1.20
6
4518
11:33:25
38.00
38.05
38.00
+1.25
6
4512
11:33:10
38.00
38.05
38.00
+1.25
1
4506
11:32:41
38.00
38.05
38.00
+1.25
45
4505
11:32:35
38.00
38.05
38.05
+1.30
2
4460
11:32:17
38.00
38.05
38.05
+1.30
1
4458
11:32:11
38.00
38.05
38.05
+1.30
1
4457
11:32:07
38.00
38.05
38.00
+1.25
7
4456
11:31:12
38.00
38.05
38.05
+1.30
1
4449
11:30:43
38.00
38.05
38.05
+1.30
2
4448
11:30:00
38.00
38.05
38.00
+1.25
1
4446
11:29:54
38.00
38.05
38.00
+1.25
2
4445
11:29:05
38.00
38.05
38.05
+1.30
1
4443
11:29:00
38.00
38.05
38.00
+1.25
3
4442
11:28:49
37.95
38.00
38.00
+1.25
1
4439
11:28:49
37.95
38.00
38.00
+1.25
1
4438
11:28:35
37.95
38.00
38.00
+1.25
2
4437
11:28:19
38.00
38.05
38.00
+1.25
10
4435
11:28:00
38.00
38.05
38.00
+1.25
1
4425
11:27:46
38.00
38.05
38.00
+1.25
1
4424
11:27:26
37.95
38.00
38.00
+1.25
1
4423
11:27:19
38.00
38.05
38.00
+1.25
4
4422
11:27:14
37.95
38.00
38.00
+1.25
8
4418
11:27:12
37.95
38.00
38.00
+1.25
3
4410
11:26:25
37.95
38.00
38.00
+1.25
3
4407
11:26:25
38.00
38.05
38.00
+1.25
6
4404
11:26:12
38.00
38.05
38.00
+1.25
2
4398
11:25:44
38.00
38.05
38.00
+1.25
1
4396
11:25:31
37.95
38.00
38.00
+1.25
1
4395
11:25:31
38.00
38.05
38.00
+1.25
9
4394
11:25:22
37.95
38.00
38.00
+1.25
7
4385
11:25:22
38.00
38.05
38.00
+1.25
3
4378
11:25:16
38.00
38.05
38.00
+1.25
1
4375
11:24:57
37.95
38.00
38.00
+1.25
1
4374
11:24:55
37.95
38.00
38.00
+1.25
5
4373
11:24:07
38.00
38.05
38.00
+1.25
25
4368
11:23:32
38.00
38.05
38.00
+1.25
2
4343
11:23:07
38.00
38.05
38.00
+1.25
5
4341
11:22:23
38.05
38.10
38.05
+1.30
6
4336
11:22:23
38.05
38.10
38.05
+1.30
25
4330
11:22:13
38.05
38.10
38.05
+1.30
1
4305
11:22:03
38.05
38.10
38.10
+1.35
1
4304
11:21:12
38.05
38.10
38.10
+1.35
1
4303
11:21:12
38.05
38.10
38.05
+1.30
1
4302
11:21:12
38.05
38.10
38.05
+1.30
5
4301
11:21:10
38.05
38.10
38.05
+1.30
2
4296
11:20:08
38.05
38.10
38.05
+1.30
1
4294
11:20:02
38.05
38.10
38.05
+1.30
1
4293
11:19:47
38.05
38.10
38.10
+1.35
1
4292
11:19:13
38.05
38.10
38.10
+1.35
4
4291
11:19:07
38.05
38.10
38.10
+1.35
1
4287
11:19:07
38.05
38.10
38.10
+1.35
1
4286
11:19:06
38.05
38.10
38.05
+1.30
3
4285
11:18:54
38.05
38.10
38.05
+1.30
2
4282
11:18:35
38.05
38.10
38.10
+1.35
3
4280
11:18:32
38.05
38.10
38.10
+1.35
2
4277
11:18:18
38.05
38.10
38.10
+1.35
1
4275
11:18:04
38.05
38.10
38.10
+1.35
1
4274
11:18:01
38.05
38.10
38.05
+1.30
2
4273
11:18:01
38.05
38.10
38.10
+1.35
2
4271
11:17:55
38.05
38.10
38.10
+1.35
1
4269
11:17:18
38.05
38.10
38.05
+1.30
1
4268
11:16:35
38.05
38.10
38.05
+1.30
1
4267
11:16:02
38.05
38.10
38.05
+1.30
10
4266
11:15:50
38.05
38.10
38.05
+1.30
2
4256
11:15:39
38.05
38.10
38.05
+1.30
1
4254
11:15:37
38.05
38.10
38.05
+1.30
2
4253
11:15:18
38.05
38.10
38.05
+1.30
2
4251
11:14:56
38.05
38.10
38.05
+1.30
2
4249
11:14:45
38.05
38.10
38.05
+1.30
4
4247
11:14:35
38.05
38.10
38.05
+1.30
1
4243
11:14:34
38.05
38.10
38.10
+1.35
1
4242
11:14:34
38.05
38.10
38.10
+1.35
1
4241
11:14:26
38.05
38.10
38.10
+1.35
4
4240
11:14:24
38.05
38.10
38.05
+1.30
4
4236
11:14:20
38.05
38.10
38.05
+1.30
2
4232
11:14:17
38.00
38.05
38.05
+1.30
7
4230
11:14:17
38.00
38.05
38.05
+1.30
9
4223
11:14:17
38.00
38.05
38.05
+1.30
7
4214
11:14:16
37.95
38.00
38.00
+1.25
40
4207
11:13:46
37.90
38.00
38.00
+1.25
1
4167
11:13:36
37.90
38.00
38.00
+1.25
1
4166
11:13:31
37.90
38.00
38.00
+1.25
4
4165
11:13:31
37.90
37.95
37.95
+1.20
1
4161
11:13:30
37.90
37.95
37.95
+1.20
1
4160
11:13:30
37.90
37.95
37.95
+1.20
1
4159
11:13:24
37.90
37.95
37.95
+1.20
1
4158
11:13:01
37.90
37.95
37.95
+1.20
1
4157
11:12:57
37.90
37.95
37.95
+1.20
2
4156
11:12:53
37.90
37.95
37.95
+1.20
1
4154
11:12:53
37.90
37.95
37.95
+1.20
4
4153
11:12:53
37.90
37.95
37.95
+1.20
1
4149
11:12:45
37.90
37.95
37.95
+1.20
1
4148
11:11:57
37.90
37.95
37.95
+1.20
5
4147
11:11:42
37.90
37.95
37.95
+1.20
1
4142
11:11:37
37.90
37.95
37.95
+1.20
3
4141
11:11:24
37.90
37.95
37.95
+1.20
1
4138
11:11:21
37.90
37.95
37.90
+1.15
6
4137
11:11:10
37.90
37.95
37.95
+1.20
1
4131
11:11:10
37.90
37.95
37.95
+1.20
2
4130
11:10:26
37.90
37.95
37.95
+1.20
2
4128
11:10:22
37.90
37.95
37.90
+1.15
1
4126
11:09:51
37.90
37.95
37.95
+1.20
1
4125
11:08:53
37.90
37.95
37.95
+1.20
4
4124
11:08:53
37.90
37.95
37.95
+1.20
2
4120
11:08:52
37.90
37.95
37.95
+1.20
1
4118
11:08:32
37.90
37.95
37.95
+1.20
1
4117
11:07:53
37.85
37.95
37.95
+1.20
1
4116
11:07:53
37.85
37.90
37.90
+1.15
16
4115
11:07:53
37.85
37.90
37.90
+1.15
3
4099
11:07:37
37.85
37.90
37.85
+1.10
1
4096
11:07:01
37.85
37.90
37.85
+1.10
3
4095
11:06:50
37.80
37.90
37.90
+1.15
1
4092
11:06:50
37.80
37.90
37.90
+1.15
1
4091
11:06:45
37.80
37.90
37.80
+1.05
1
4090
11:06:03
37.80
37.90
37.90
+1.15
3
4089
11:05:49
37.80
37.90
37.80
+1.05
1
4086
11:05:11
37.80
37.85
37.85
+1.10
3
4085
11:04:34
37.80
37.85
37.85
+1.10
1
4082
11:03:34
37.80
37.85
37.85
+1.10
2
4081
11:03:24
37.80
37.90
37.80
+1.05
1
4079
11:03:23
37.80
37.85
37.85
+1.10
14
4078
11:03:19
37.80
37.85
37.80
+1.05
1
4064
11:03:12
37.80
37.85
37.80
+1.05
1
4063
11:02:57
37.80
37.85
37.80
+1.05
1
4062
11:02:53
37.75
37.80
37.80
+1.05
2
4061
11:02:53
37.75
37.80
37.80
+1.05
2
4059
11:02:53
37.75
37.80
37.80
+1.05
1
4057
11:02:50
37.75
37.80
37.80
+1.05
1
4056
11:02:50
37.75
37.80
37.80
+1.05
1
4055
11:02:42
37.80
37.85
37.80
+1.05
1
4054
11:02:39
37.80
37.85
37.80
+1.05
1
4053
11:02:38
37.80
37.85
37.80
+1.05
1
4052
11:02:36
37.80
37.85
37.80
+1.05
2
4051
11:01:46
37.80
37.85
37.85
+1.10
1
4049
11:01:45
37.85
37.90
37.85
+1.10
6
4048
11:01:45
37.85
37.90
37.85
+1.10
19
4042
11:01:35
37.85
37.90
37.90
+1.15
1
4023
11:01:14
37.90
37.95
37.90
+1.15
1
4022
11:01:02
37.85
37.90
37.90
+1.15
1
4021
11:00:36
37.85
37.90
37.90
+1.15
5
4020
11:00:05
37.85
37.90
37.85
+1.10
1
4015
11:00:03
37.85
37.90
37.90
+1.15
1
4014
10:59:18
37.85
37.95
37.95
+1.20
1
4013
10:59:09
37.85
37.90
37.90
+1.15
2
4012
10:59:06
37.90
37.95
37.90
+1.15
1
4010
10:59:06
37.85
37.90
37.90
+1.15
1
4009
10:59:05
37.85
37.90
37.90
+1.15
1
4008
10:59:00
37.85
37.90
37.90
+1.15
2
4007
10:58:13
37.80
37.85
37.85
+1.10
1
4005
10:58:12
37.80
37.85
37.85
+1.10
3
4004
10:58:11
37.80
37.85
37.85
+1.10
1
4001
10:58:07
37.80
37.85
37.85
+1.10
2
4000
10:57:58
37.80
37.85
37.85
+1.10
1
3998
10:57:49
37.80
37.85
37.85
+1.10
1
3997
10:57:14
37.80
37.85
37.85
+1.10
1
3996
10:57:13
37.80
37.85
37.85
+1.10
2
3995
10:57:12
37.80
37.85
37.85
+1.10
1
3993
10:57:11
37.80
37.85
37.80
+1.05
1
3992
10:57:06
37.80
37.85
37.85
+1.10
1
3991
10:57:05
37.80
37.85
37.85
+1.10
1
3990
10:57:04
37.80
37.85
37.80
+1.05
2
3989
10:56:48
37.85
37.90
37.85
+1.10
1
3987
10:56:27
37.80
37.90
37.80
+1.05
1
3986
10:56:16
37.80
37.90
37.80
+1.05
5
3985
10:56:04
37.80
37.90
37.80
+1.05
10
3980
10:55:25
37.85
37.90
37.80
+1.05
1
3970
10:55:25
37.85
37.90
37.85
+1.10
1
3969
10:55:25
37.80
37.85
37.85
+1.10
5
3968
10:55:10
37.80
37.85
37.80
+1.05
1
3963
10:55:08
37.80
37.85
37.80
+1.05
2
3962
10:54:45
37.80
37.85
37.80
+1.05
1
3960
10:54:43
37.80
37.85
37.85
+1.10
1
3959
10:54:28
37.85
37.90
37.85
+1.10
2
3958
10:54:28
37.85
37.90
37.85
+1.10
3
3956
10:54:28
37.85
37.90
37.85
+1.10
1
3953
10:54:01
37.90
38.00
37.90
+1.15
18
3952
10:53:57
37.95
38.00
37.95
+1.20
13
3934
10:53:39
38.00
38.05
38.00
+1.25
25
3921
10:53:39
38.00
38.05
38.00
+1.25
10
3896
10:53:19
38.00
38.05
38.00
+1.25
3
3886
10:52:39
38.00
38.05
38.00
+1.25
1
3883
10:52:12
38.00
38.05
38.00
+1.25
3
3882
10:51:56
38.00
38.05
38.00
+1.25
1
3879
10:51:41
38.00
38.05
38.00
+1.25
3
3878
10:51:14
38.00
38.05
38.00
+1.25
1
3875
10:51:13
38.00
38.05
38.05
+1.30
1
3874
10:51:02
38.00
38.05
38.00
+1.25
1
3873
10:50:37
38.00
38.05
38.00
+1.25
1
3872
10:50:04
38.00
38.05
38.05
+1.30
1
3871
10:50:00
38.05
38.10
38.05
+1.30
1
3870
10:49:26
38.00
38.05
38.05
+1.30
2
3869
10:49:25
38.00
38.05
38.05
+1.30
1
3867
10:49:18
38.00
38.05
38.05
+1.30
1
3866
10:48:35
38.05
38.10
38.05
+1.30
1
3865
10:48:27
38.00
38.05
38.05
+1.30
1
3864
10:48:27
38.00
38.05
38.05
+1.30
1
3863
10:48:20
38.00
38.05
38.05
+1.30
1
3862
10:47:57
38.05
38.10
38.05
+1.30
2
3861
10:47:57
38.05
38.10
38.05
+1.30
4
3859
10:47:48
38.05
38.10
38.05
+1.30
1
3855
10:47:39
38.05
38.10
38.05
+1.30
5
3854
10:47:38
38.05
38.10
38.05
+1.30
1
3849
10:47:13
38.05
38.10
38.05
+1.30
1
3848
10:46:55
38.00
38.05
38.05
+1.30
1
3847
10:46:23
38.00
38.05
38.05
+1.30
2
3846
10:46:05
38.00
38.05
38.05
+1.30
1
3844
10:45:47
38.05
38.10
38.05
+1.30
1
3843
10:45:42
38.05
38.10
38.05
+1.30
10
3842
10:45:40
38.05
38.10
38.05
+1.30
1
3832
10:45:22
38.05
38.10
38.05
+1.30
1
3831
10:44:52
38.05
38.10
38.05
+1.30
1
3830
10:44:47
38.05
38.10
38.05
+1.30
1
3829
10:44:41
38.05
38.10
38.10
+1.35
2
3828
10:44:24
38.05
38.10
38.05
+1.30
1
3826
10:44:22
38.05
38.10
38.05
+1.30
1
3825
10:44:07
38.05
38.10
38.05
+1.30
2
3824
10:44:05
38.05
38.10
38.05
+1.30
1
3822
10:43:58
38.05
38.10
38.05
+1.30
1
3821
10:43:47
38.05
38.10
38.05
+1.30
3
3820
10:43:46
38.05
38.10
38.10
+1.35
1
3817
10:43:01
38.00
38.05
38.05
+1.30
1
3816
10:43:01
38.00
38.05
38.05
+1.30
1
3815
10:42:57
38.05
38.10
38.05
+1.30
1
3814
10:42:56
38.00
38.05
38.05
+1.30
1
3813
10:42:42
38.00
38.10
38.00
+1.25
1
3812
10:42:40
38.00
38.10
38.00
+1.25
1
3811
10:42:39
38.00
38.05
38.05
+1.30
9
3810
10:42:39
38.00
38.05
38.00
+1.25
1
3801
10:42:37
38.00
38.05
38.00
+1.25
1
3800
10:42:18
38.00
38.05
38.00
+1.25
2
3799
10:41:53
37.95
38.00
38.00
+1.25
1
3797
10:41:53
38.00
38.05
38.00
+1.25
5
3796
10:41:49
37.95
38.00
38.00
+1.25
2
3791
10:41:49
37.95
38.00
38.00
+1.25
3
3789
10:41:49
37.95
38.00
38.00
+1.25
3
3786
10:41:49
37.95
38.00
38.00
+1.25
1
3783
10:41:46
37.95
38.00
38.00
+1.25
1
3782
10:41:40
38.00
38.05
38.00
+1.25
2
3781
10:41:36
38.00
38.05
38.00
+1.25
3
3779
10:41:18
38.00
38.05
38.00
+1.25
5
3776
10:41:06
38.00
38.05
38.00
+1.25
2
3771
10:40:49
37.95
38.00
38.00
+1.25
1
3769
10:40:42
37.95
38.00
38.00
+1.25
1
3768
10:40:41
37.95
38.00
38.00
+1.25
3
3767
10:40:27
38.00
38.05
37.90
+1.15
22
3764
10:40:27
38.00
38.05
37.95
+1.20
15
3742
10:40:27
38.00
38.05
38.00
+1.25
13
3727
10:40:07
38.00
38.10
38.00
+1.25
1
3714
10:40:03
37.95
38.10
38.10
+1.35
1
3713
10:40:02
37.95
38.00
38.00
+1.25
1
3712
10:40:02
37.95
38.00
38.00
+1.25
1
3711
10:40:02
38.00
38.10
38.00
+1.25
1
3710
10:39:55
38.00
38.10
38.00
+1.25
1
3709
10:39:54
38.00
38.10
38.00
+1.25
4
3708
10:39:46
38.00
38.10
38.00
+1.25
10
3704
10:39:44
38.00
38.05
38.05
+1.30
28
3694
10:39:16
37.95
38.00
38.00
+1.25
1
3666
10:39:15
37.95
38.00
38.00
+1.25
2
3665
10:39:15
37.95
38.00
38.00
+1.25
1
3663
10:38:59
37.95
38.00
38.00
+1.25
1
3662
10:38:51
37.95
38.00
38.00
+1.25
1
3661
10:38:45
37.95
38.00
38.00
+1.25
1
3660
10:38:37
37.95
38.00
38.00
+1.25
2
3659
10:38:26
38.00
38.05
37.95
+1.20
1
3657
10:38:26
38.00
38.05
38.00
+1.25
1
3656
10:38:22
37.95
38.00
38.00
+1.25
5
3655
10:38:21
37.95
38.00
37.95
+1.20
1
3650
10:38:13
37.95
38.00
37.95
+1.20
1
3649
10:38:02
37.95
38.00
38.00
+1.25
1
3648
10:37:56
38.00
38.05
38.00
+1.25
4
3647
10:37:56
38.00
38.05
38.00
+1.25
1
3643
10:37:55
38.00
38.05
38.00
+1.25
1
3642
10:37:53
38.00
38.05
38.00
+1.25
1
3641
10:37:50
38.00
38.05
38.00
+1.25
1
3640
10:37:37
38.00
38.05
38.00
+1.25
8
3639
10:37:23
38.00
38.05
38.00
+1.25
4
3631
10:37:22
38.00
38.05
38.00
+1.25
1
3627
10:37:15
38.00
38.05
38.00
+1.25
4
3626
10:37:01
38.00
38.05
38.00
+1.25
2
3622
10:36:51
38.00
38.05
38.00
+1.25
1
3620
10:36:40
38.00
38.05
38.00
+1.25
1
3619
10:36:32
38.00
38.05
38.05
+1.30
1
3618
10:36:26
38.00
38.05
38.00
+1.25
1
3617
10:36:08
38.00
38.05
38.05
+1.30
1
3616
10:35:54
38.00
38.05
38.05
+1.30
1
3615
10:35:50
38.00
38.05
38.05
+1.30
1
3614
10:35:46
38.00
38.05
38.05
+1.30
1
3613
10:35:14
38.00
38.05
38.05
+1.30
1
3612
10:34:58
38.00
38.05
38.05
+1.30
1
3611
10:34:58
38.00
38.05
38.05
+1.30
1
3610
10:34:56
38.05
38.10
38.05
+1.30
1
3609
10:34:50
38.00
38.05
38.05
+1.30
1
3608
10:34:48
38.05
38.10
38.05
+1.30
2
3607
10:34:42
38.00
38.05
38.05
+1.30
10
3605
10:34:42
38.00
38.05
38.05
+1.30
1
3595
10:34:39
38.00
38.05
38.05
+1.30
1
3594
10:34:35
38.00
38.05
38.05
+1.30
1
3593
10:34:25
38.00
38.05
38.05
+1.30
2
3592
10:34:22
38.00
38.05
38.05
+1.30
1
3590
10:34:19
38.00
38.05
38.05
+1.30
1
3589
10:34:12
38.00
38.05
38.05
+1.30
1
3588
10:33:44
38.00
38.05
38.05
+1.30
1
3587
10:33:44
37.95
38.00
38.00
+1.25
4
3586
10:33:00
37.90
38.00
38.00
+1.25
1
3582
10:32:45
37.90
37.95
37.95
+1.20
1
3581
10:32:23
37.90
37.95
37.90
+1.15
6
3580
10:32:12
37.90
37.95
37.90
+1.15
1
3574
10:32:02
37.90
37.95
37.90
+1.15
1
3573
10:31:59
37.90
37.95
37.90
+1.15
1
3572
10:31:52
37.90
37.95
37.95
+1.20
1
3571
10:31:37
37.95
38.00
37.95
+1.20
7
3570
10:31:31
37.95
38.00
38.00
+1.25
1
3563
10:31:21
37.95
38.00
38.00
+1.25
2
3562
10:31:13
37.95
38.00
38.00
+1.25
1
3560
10:31:01
38.00
38.05
38.00
+1.25
1
3559
10:30:55
38.00
38.05
38.00
+1.25
2
3558
10:30:32
38.05
38.10
38.05
+1.30
19
3556
10:30:15
38.05
38.10
38.05
+1.30
1
3537
10:29:58
38.05
38.10
38.10
+1.35
1
3536
10:29:58
38.05
38.10
38.10
+1.35
5
3535
10:29:57
38.00
38.05
38.05
+1.30
22
3530
10:29:56
38.00
38.05
38.00
+1.25
1
3508
10:29:43
38.00
38.05
38.00
+1.25
1
3507
10:29:34
37.95
38.00
38.00
+1.25
1
3506
10:29:30
38.00
38.05
38.00
+1.25
1
3505
10:29:26
38.00
38.05
38.00
+1.25
2
3504
10:29:21
38.00
38.05
38.05
+1.30
1
3502
10:29:17
37.95
38.05
37.95
+1.20
1
3501
10:29:17
37.95
38.00
38.00
+1.25
12
3500
10:29:16
37.95
38.00
37.95
+1.20
1
3488
10:29:16
37.95
38.00
37.95
+1.20
1
3487
10:29:11
37.95
38.00
37.95
+1.20
1
3486
10:29:09
37.95
38.00
37.95
+1.20
9
3485
10:29:08
37.95
38.00
37.95
+1.20
1
3476
10:28:59
37.95
38.00
37.95
+1.20
1
3475
10:28:57
37.95
38.00
37.95
+1.20
1
3474
10:28:41
37.95
38.00
37.95
+1.20
7
3473
10:27:40
37.95
38.00
38.00
+1.25
1
3466
10:27:33
37.95
38.00
38.00
+1.25
3
3465
10:27:33
37.95
38.00
38.00
+1.25
1
3462
10:27:30
37.95
38.00
38.00
+1.25
2
3461
10:27:28
37.95
38.00
38.00
+1.25
1
3459
10:27:26
37.95
38.00
38.00
+1.25
1
3458
10:27:16
37.95
38.00
38.00
+1.25
5
3457
10:26:18
37.95
38.00
38.00
+1.25
3
3452
10:25:58
37.95
38.00
38.00
+1.25
4
3449
10:25:41
37.95
38.00
37.95
+1.20
1
3445
10:25:25
37.95
38.00
37.95
+1.20
2
3444
10:25:04
37.95
38.00
38.00
+1.25
2
3442
10:25:03
37.95
38.00
38.00
+1.25
1
3440
10:25:01
37.95
38.00
37.95
+1.20
3
3439
10:24:57
37.95
38.00
37.95
+1.20
1
3436
10:24:41
37.95
38.00
38.00
+1.25
3
3435
10:24:41
37.95
38.00
37.95
+1.20
3
3432
10:24:22
38.00
38.05
38.00
+1.25
2
3429
10:24:08
38.00
38.05
38.00
+1.25
3
3427
10:23:59
38.00
38.05
38.05
+1.30
1
3424
10:23:44
37.95
38.00
38.00
+1.25
1
3423
10:23:38
37.95
38.00
38.00
+1.25
10
3422
10:23:15
38.00
38.05
38.00
+1.25
1
3412
10:23:15
38.00
38.05
38.00
+1.25
5
3411
10:23:13
38.00
38.05
38.00
+1.25
1
3406
10:23:13
38.00
38.05
38.00
+1.25
1
3405
10:23:11
38.00
38.05
38.00
+1.25
1
3404
10:23:10
38.00
38.05
38.00
+1.25
1
3403
10:23:09
38.00
38.05
38.00
+1.25
2
3402
10:23:07
38.00
38.05
38.00
+1.25
1
3400
10:23:04
38.00
38.05
38.00
+1.25
2
3399
10:23:04
38.00
38.05
38.00
+1.25
1
3397
10:22:55
38.00
38.05
38.00
+1.25
2
3396
10:22:14
38.00
38.05
38.00
+1.25
1
3394
10:22:04
38.00
38.05
38.05
+1.30
1
3393
10:21:46
38.00
38.05
38.05
+1.30
1
3392
10:21:37
38.00
38.05
38.05
+1.30
4
3391
10:21:35
38.00
38.05
38.05
+1.30
1
3387
10:21:33
38.00
38.05
38.05
+1.30
2
3386
10:21:33
38.00
38.05
38.00
+1.25
2
3384
10:21:29
38.00
38.05
38.00
+1.25
1
3382
10:21:13
38.00
38.05
38.00
+1.25
1
3381
10:21:12
38.00
38.05
38.00
+1.25
2
3380
10:21:02
38.00
38.05
38.00
+1.25
1
3378
10:20:18
38.00
38.05
38.05
+1.30
1
3377
10:20:04
38.00
38.05
38.05
+1.30
2
3376
10:19:47
38.00
38.05
38.05
+1.30
1
3374
10:19:42
38.00
38.05
38.05
+1.30
2
3373
10:19:39
38.00
38.05
38.00
+1.25
5
3371
10:19:36
38.00
38.05
38.00
+1.25
5
3366
10:19:36
38.00
38.05
38.00
+1.25
10
3361
10:19:22
38.05
38.10
38.05
+1.30
6
3351
10:19:15
38.05
38.10
38.10
+1.35
1
3345
10:19:13
38.05
38.10
38.10
+1.35
1
3344
10:19:10
38.10
38.15
38.10
+1.35
4
3343
10:19:10
38.05
38.10
38.10
+1.35
1
3339
10:19:03
38.10
38.15
38.10
+1.35
13
3338
10:19:03
38.10
38.15
38.10
+1.35
7
3325
10:19:03
38.10
38.15
38.10
+1.35
4
3318
10:18:52
38.10
38.15
38.15
+1.40
3
3314
10:18:48
38.10
38.15
38.15
+1.40
1
3311
10:18:39
38.10
38.15
38.15
+1.40
5
3310
10:18:38
38.10
38.15
38.15
+1.40
1
3305
10:18:36
38.10
38.15
38.15
+1.40
1
3304
10:18:36
38.10
38.15
38.15
+1.40
1
3303
10:18:35
38.10
38.15
38.15
+1.40
1
3302
10:18:34
38.10
38.15
38.15
+1.40
1
3301
10:18:33
38.10
38.15
38.15
+1.40
10
3300
10:18:33
38.10
38.15
38.10
+1.35
2
3290
10:18:32
38.10
38.15
38.15
+1.40
5
3288
10:18:28
38.10
38.15
38.15
+1.40
1
3283
10:18:28
38.10
38.15
38.15
+1.40
2
3282
10:18:27
38.10
38.15
38.10
+1.35
1
3280
10:18:19
38.10
38.15
38.10
+1.35
1
3279
10:18:19
38.05
38.10
38.10
+1.35
1
3278
10:18:16
38.05
38.10
38.05
+1.30
2
3277
10:18:12
38.00
38.10
38.10
+1.35
58
3275
10:18:11
38.00
38.10
38.00
+1.25
2
3217
10:18:10
38.00
38.05
38.05
+1.30
1
3215
10:18:08
38.00
38.05
38.00
+1.25
1
3214
10:18:06
38.00
38.05
38.05
+1.30
1
3213
10:17:54
37.95
38.00
38.00
+1.25
2
3212
10:17:54
38.00
38.10
38.00
+1.25
13
3210
10:17:53
38.00
38.05
38.05
+1.30
2
3197
10:17:52
38.00
38.05
38.05
+1.30
1
3195
10:17:42
38.05
38.10
37.95
+1.20
1
3194
10:17:42
38.05
38.10
38.00
+1.25
6
3193
10:17:42
38.05
38.10
38.05
+1.30
3
3187
10:17:41
38.00
38.05
38.05
+1.30
11
3184
10:17:40
37.95
38.00
38.00
+1.25
22
3173
10:17:40
37.95
38.00
38.00
+1.25
30
3151
10:17:34
37.95
38.00
38.00
+1.25
1
3121
10:17:29
37.95
38.00
38.00
+1.25
6
3120
10:17:26
37.95
38.00
38.00
+1.25
5
3114
10:17:25
37.95
38.00
37.95
+1.20
1
3109
10:17:22
37.95
38.00
37.95
+1.20
1
3108
10:17:16
37.95
38.00
37.95
+1.20
1
3107
10:17:04
37.95
38.00
37.95
+1.20
1
3106
10:16:52
37.90
37.95
37.95
+1.20
1
3105
10:16:52
37.90
37.95
37.95
+1.20
1
3104
10:16:43
37.90
37.95
37.95
+1.20
2
3103
10:16:36
37.90
37.95
37.95
+1.20
1
3101
10:16:26
37.95
38.00
37.95
+1.20
1
3100
10:16:26
37.95
38.00
37.95
+1.20
3
3099
10:16:26
37.95
38.00
37.95
+1.20
1
3096
10:16:23
37.90
37.95
37.95
+1.20
1
3095
10:16:21
37.90
37.95
37.95
+1.20
11
3094
10:16:20
37.90
37.95
37.95
+1.20
1
3083
10:16:18
37.90
37.95
37.95
+1.20
1
3082
10:16:13
37.90
37.95
37.95
+1.20
1
3081
10:16:04
37.90
37.95
37.90
+1.15
2
3080
10:15:54
37.85
37.90
37.90
+1.15
5
3078
10:15:54
37.85
37.90
37.90
+1.15
5
3073
10:15:39
37.85
37.90
37.85
+1.10
4
3068
10:14:30
37.80
37.85
37.85
+1.10
10
3064
10:14:23
37.80
37.85
37.80
+1.05
8
3054
10:14:19
37.80
37.85
37.80
+1.05
1
3046
10:14:06
37.75
37.85
37.75
+1.00
1
3045
10:14:05
37.75
37.80
37.80
+1.05
6
3044
10:14:05
37.75
37.80
37.80
+1.05
2
3038
10:13:49
37.75
37.80
37.75
+1.00
5
3036
10:13:48
37.75
37.80
37.75
+1.00
1
3031
10:13:48
37.75
37.80
37.75
+1.00
1
3030
10:13:45
37.75
37.80
37.75
+1.00
1
3029
10:13:33
37.75
37.80
37.75
+1.00
1
3028
10:13:26
37.70
37.75
37.75
+1.00
4
3027
10:13:26
37.70
37.75
37.75
+1.00
1
3023
10:13:26
37.70
37.75
37.75
+1.00
2
3022
10:13:12
37.70
37.75
37.70
+0.95
2
3020
10:12:59
37.70
37.75
37.70
+0.95
1
3018
10:12:51
37.70
37.75
37.70
+0.95
1
3017
10:12:43
37.70
37.75
37.70
+0.95
1
3016
10:12:33
37.70
37.75
37.70
+0.95
10
3015
10:12:25
37.75
37.80
37.75
+1.00
1
3005
10:11:53
37.75
37.80
37.75
+1.00
2
3004
10:11:39
37.75
37.80
37.80
+1.05
1
3002
10:11:16
37.80
37.85
37.80
+1.05
3
3001
10:11:16
37.80
37.85
37.80
+1.05
1
2998
10:11:12
37.80
37.85
37.80
+1.05
1
2997
10:10:53
37.80
37.85
37.80
+1.05
1
2996
10:10:35
37.75
37.80
37.80
+1.05
1
2995
10:10:35
37.75
37.80
37.80
+1.05
2
2994
10:10:35
37.75
37.80
37.80
+1.05
1
2992
10:10:33
37.75
37.80
37.80
+1.05
1
2991
10:10:32
37.75
37.80
37.80
+1.05
2
2990
10:10:31
37.75
37.80
37.80
+1.05
1
2988
10:10:25
37.70
37.75
37.75
+1.00
15
2987
10:10:17
37.65
37.70
37.70
+0.95
2
2972
10:10:11
37.70
37.75
37.65
+0.90
2
2970
10:10:11
37.70
37.75
37.70
+0.95
4
2968
10:10:11
37.70
37.75
37.70
+0.95
1
2964
10:10:07
37.70
37.75
37.70
+0.95
3
2963
10:10:02
37.70
37.75
37.75
+1.00
1
2960
10:10:01
37.75
37.80
37.75
+1.00
1
2959
10:09:58
37.75
37.80
37.75
+1.00
1
2958
10:09:58
37.75
37.80
37.75
+1.00
3
2957
10:09:58
37.75
37.80
37.75
+1.00
1
2954
10:09:53
37.75
37.80
37.75
+1.00
3
2953
10:09:39
37.70
37.75
37.75
+1.00
1
2950
10:09:37
37.70
37.75
37.70
+0.95
1
2949
10:09:35
37.65
37.70
37.70
+0.95
1
2948
10:09:31
37.65
37.80
37.65
+0.90
1
2947
10:09:27
37.65
37.80
37.65
+0.90
1
2946
10:09:27
37.65
37.70
37.70
+0.95
1
2945
10:09:27
37.70
37.80
37.70
+0.95
11
2944
10:09:25
37.75
37.80
37.75
+1.00
12
2933
10:09:13
37.80
37.85
37.80
+1.05
3
2921
10:09:13
37.80
37.85
37.80
+1.05
2
2918
10:09:09
37.80
37.90
37.80
+1.05
1
2916
10:09:09
37.80
37.90
37.80
+1.05
1
2915
10:09:07
37.80
37.90
37.80
+1.05
1
2914
10:09:01
37.80
37.85
37.80
+1.05
1
2913
10:09:01
37.85
37.90
37.85
+1.10
2
2912
10:09:01
37.85
37.90
37.85
+1.10
9
2910
10:08:52
37.85
37.90
37.90
+1.15
1
2901
10:08:48
37.85
37.90
37.90
+1.15
1
2900
10:08:36
37.85
37.90
37.85
+1.10
1
2899
10:08:23
37.85
37.90
37.90
+1.15
1
2898
10:08:20
37.85
37.90
37.85
+1.10
6
2897
10:08:12
37.85
37.95
37.85
+1.10
4
2891
10:08:12
37.90
37.95
37.90
+1.15
4
2887
10:07:43
37.90
37.95
38.00
+1.25
2
2883
10:07:43
37.90
37.95
37.95
+1.20
2
2881
10:07:42
37.95
38.00
37.95
+1.20
8
2879
10:07:40
37.95
38.00
38.00
+1.25
1
2871
10:07:39
37.95
38.00
38.00
+1.25
1
2870
10:07:39
37.95
38.00
38.00
+1.25
2
2869
10:07:36
37.95
38.00
38.00
+1.25
1
2867
10:07:36
37.95
38.00
38.00
+1.25
3
2866
10:07:34
37.95
38.00
38.00
+1.25
1
2863
10:07:28
37.95
38.00
38.00
+1.25
1
2862
10:07:24
37.95
38.00
38.00
+1.25
1
2861
10:07:24
37.95
38.00
38.00
+1.25
1
2860
10:07:19
37.95
38.00
38.00
+1.25
2
2859
10:07:07
37.95
38.00
38.00
+1.25
7
2857
10:06:45
37.90
37.95
37.95
+1.20
1
2850
10:06:40
37.95
38.00
37.95
+1.20
4
2849
10:06:35
37.95
38.00
37.95
+1.20
1
2845
10:06:26
37.95
38.00
37.95
+1.20
2
2844
10:06:12
37.95
38.00
37.95
+1.20
1
2842
10:06:09
37.95
38.00
37.95
+1.20
2
2841
10:06:02
37.95
38.00
38.00
+1.25
4
2839
10:06:01
37.95
38.00
38.00
+1.25
2
2835
10:05:52
37.95
38.00
38.00
+1.25
4
2833
10:05:52
37.95
38.00
37.95
+1.20
1
2829
10:05:50
38.00
38.05
38.00
+1.25
1
2828
10:05:49
38.00
38.05
38.00
+1.25
1
2827
10:05:44
38.00
38.05
38.00
+1.25
4
2826
10:05:43
38.00
38.05
38.00
+1.25
1
2822
10:05:41
38.00
38.05
38.00
+1.25
1
2821
10:05:36
37.95
38.00
38.00
+1.25
6
2820
10:05:35
38.00
38.05
38.00
+1.25
1
2814
10:05:34
38.00
38.05
38.00
+1.25
2
2813
10:05:33
38.00
38.05
38.00
+1.25
3
2811
10:05:28
37.95
38.00
38.00
+1.25
1
2808
10:05:27
37.95
38.00
38.00
+1.25
13
2807
10:05:26
37.95
38.00
38.00
+1.25
2
2794
10:05:22
37.95
38.00
38.00
+1.25
1
2792
10:05:21
37.95
38.00
37.95
+1.20
2
2791
10:04:55
37.90
38.00
38.00
+1.25
1
2789
10:04:55
37.85
37.95
37.95
+1.20
10
2788
10:04:49
37.85
37.95
37.85
+1.10
1
2778
10:04:49
37.85
37.95
37.85
+1.10
1
2777
10:04:48
37.85
37.90
37.90
+1.15
5
2776
10:04:47
37.85
37.90
37.85
+1.10
1
2771
10:04:36
37.85
37.90
37.85
+1.10
1
2770
10:04:32
37.80
37.85
37.85
+1.10
1
2769
10:04:25
37.80
37.85
37.85
+1.10
13
2768
10:04:24
37.75
37.80
37.80
+1.05
1
2755
10:04:22
37.75
37.80
37.80
+1.05
1
2754
10:04:22
37.75
37.80
37.75
+1.00
2
2753
10:04:17
37.75
37.80
37.80
+1.05
1
2751
10:04:14
37.75
37.80
37.80
+1.05
11
2750
10:04:13
37.80
37.85
37.80
+1.05
11
2739
10:04:13
37.80
37.85
37.80
+1.05
8
2728
10:04:13
37.80
37.85
37.80
+1.05
10
2720
10:04:13
37.80
37.85
37.80
+1.05
29
2710
10:04:13
37.80
37.85
37.80
+1.05
3
2681
10:04:13
37.80
37.85
37.80
+1.05
22
2678
10:04:00
37.85
37.90
37.85
+1.10
16
2656
10:03:56
37.90
37.95
37.90
+1.15
8
2640
10:03:56
37.90
37.95
37.90
+1.15
8
2632
10:03:52
37.85
37.95
37.85
+1.10
1
2624
10:03:45
37.85
37.95
37.85
+1.10
2
2623
10:03:45
37.85
37.95
37.85
+1.10
1
2621
10:03:38
37.85
37.90
37.90
+1.15
1
2620
10:03:36
37.85
37.90
37.90
+1.15
2
2619
10:03:33
37.85
37.90
37.90
+1.15
1
2617
10:03:32
37.85
37.90
37.90
+1.15
1
2616
10:03:31
37.85
37.90
37.90
+1.15
1
2615
10:03:25
37.85
37.90
37.85
+1.10
1
2614
10:03:25
37.85
37.90
37.85
+1.10
4
2613
10:03:23
37.85
37.95
37.95
+1.20
2
2609
10:03:22
37.85
37.95
37.95
+1.20
1
2607
10:03:18
37.90
37.95
37.90
+1.15
1
2606
10:03:14
37.90
37.95
37.90
+1.15
3
2605
10:03:01
37.90
37.95
37.95
+1.20
1
2602
10:02:54
37.95
38.00
37.95
+1.20
8
2601
10:02:47
37.95
38.00
37.95
+1.20
1
2593
10:02:44
37.95
38.00
37.95
+1.20
1
2592
10:02:37
37.95
38.00
37.95
+1.20
5
2591
10:02:33
37.90
37.95
37.95
+1.20
1
2586
10:02:32
37.95
38.00
37.95
+1.20
1
2585
10:02:31
37.95
38.00
37.95
+1.20
1
2584
10:02:31
37.90
37.95
37.95
+1.20
4
2583
10:02:29
37.90
37.95
37.95
+1.20
2
2579
10:02:26
37.90
37.95
37.95
+1.20
1
2577
10:02:23
37.90
37.95
37.95
+1.20
1
2576
10:02:15
37.95
38.00
38.00
+1.25
1
2575
10:02:07
37.90
38.00
37.90
+1.15
2
2574
10:02:06
37.95
38.00
37.95
+1.20
1
2572
10:02:06
37.85
37.95
37.95
+1.20
4
2571
10:02:06
37.85
37.95
37.95
+1.20
6
2567
10:02:06
37.85
37.95
37.95
+1.20
2
2561
10:02:06
37.85
37.95
37.95
+1.20
2
2559
10:02:05
37.80
37.90
37.90
+1.15
11
2557
10:02:05
37.80
37.85
37.85
+1.10
1
2546
10:02:04
37.80
37.85
37.85
+1.10
1
2545
10:02:02
37.85
37.90
37.85
+1.10
1
2544
10:02:00
37.80
37.85
37.85
+1.10
5
2543
10:01:59
37.85
37.90
37.85
+1.10
4
2538
10:01:51
37.85
37.90
37.85
+1.10
1
2534
10:01:48
37.85
37.90
37.85
+1.10
1
2533
10:01:47
37.85
37.90
37.90
+1.15
1
2532
10:01:46
37.85
37.90
37.85
+1.10
1
2531
10:01:43
37.85
37.90
37.85
+1.10
2
2530
10:01:38
37.85
37.90
37.90
+1.15
1
2528
10:01:36
37.85
37.90
37.90
+1.15
1
2527
10:01:31
37.90
37.95
37.90
+1.15
3
2526
10:01:31
37.95
38.00
37.95
+1.20
12
2523
10:01:30
37.95
38.00
37.95
+1.20
1
2511
10:01:16
37.95
38.00
38.00
+1.25
2
2510
10:01:16
38.00
38.05
38.00
+1.25
1
2508
10:01:16
38.00
38.05
38.00
+1.25
1
2507
10:01:16
38.00
38.05
38.00
+1.25
1
2506
10:01:16
38.00
38.05
38.00
+1.25
1
2505
10:01:16
37.95
38.00
38.00
+1.25
3
2504
10:01:15
38.00
38.05
38.00
+1.25
7
2501
10:01:14
38.00
38.05
38.00
+1.25
1
2494
10:01:13
38.00
38.05
38.00
+1.25
2
2493
10:01:12
38.00
38.05
38.00
+1.25
2
2491
10:01:07
38.05
38.10
38.05
+1.30
8
2489
10:01:05
38.05
38.10
38.10
+1.35
1
2481
10:01:04
38.10
38.15
38.10
+1.35
1
2480
10:01:03
38.05
38.15
38.05
+1.30
1
2479
10:01:02
38.05
38.10
38.10
+1.35
3
2478
10:01:02
38.05
38.10
38.10
+1.35
1
2475
10:01:00
38.05
38.10
38.05
+1.30
1
2474
10:01:00
38.05
38.10
38.10
+1.35
2
2473
10:00:54
38.05
38.10
38.10
+1.35
1
2471
10:00:54
38.10
38.15
38.10
+1.35
1
2470
10:00:54
38.10
38.15
38.10
+1.35
1
2469
10:00:54
38.05
38.10
38.10
+1.35
3
2468
10:00:53
38.05
38.10
38.05
+1.30
8
2465
10:00:51
38.05
38.10
38.10
+1.35
1
2457
10:00:48
38.05
38.10
38.10
+1.35
1
2456
10:00:48
38.10
38.15
38.10
+1.35
11
2455
10:00:48
38.10
38.15
38.10
+1.35
8
2444
10:00:44
38.10
38.15
38.15
+1.40
1
2436
10:00:43
38.05
38.10
38.15
+1.40
8
2435
10:00:43
38.05
38.10
38.10
+1.35
2
2427
10:00:41
38.05
38.10
38.10
+1.35
1
2425
10:00:40
38.05
38.15
38.15
+1.40
2
2424
10:00:40
38.10
38.15
38.10
+1.35
1
2422
10:00:40
38.05
38.10
38.15
+1.40
3
2421
10:00:40
38.05
38.10
38.10
+1.35
2
2418
10:00:38
38.05
38.10
38.10
+1.35
1
2416
10:00:37
38.10
38.15
38.10
+1.35
2
2415
10:00:37
38.05
38.15
38.15
+1.40
1
2413
10:00:37
38.05
38.15
38.15
+1.40
1
2412
10:00:36
38.05
38.15
38.15
+1.40
2
2411
10:00:32
38.05
38.15
38.15
+1.40
1
2409
10:00:25
38.00
38.05
38.05
+1.30
1
2408
10:00:25
38.05
38.15
38.15
+1.40
4
2407
10:00:25
38.10
38.15
38.10
+1.35
2
2403
10:00:25
38.10
38.15
38.15
+1.40
3
2401
10:00:25
38.00
38.05
38.10
+1.35
22
2398
10:00:25
38.00
38.05
38.05
+1.30
6
2376
10:00:23
38.00
38.05
38.00
+1.25
1
2370
10:00:23
38.00
38.05
38.00
+1.25
10
2369
10:00:22
38.00
38.05
38.05
+1.30
1
2359
10:00:19
38.00
38.05
38.05
+1.30
1
2358
10:00:12
37.95
38.05
38.05
+1.30
2
2357
10:00:12
37.95
38.05
38.05
+1.30
1
2355
10:00:10
37.90
38.00
38.00
+1.25
48
2354
10:00:10
37.90
37.95
37.95
+1.20
5
2306
10:00:10
37.90
37.95
37.95
+1.20
1
2301
10:00:10
37.90
37.95
37.95
+1.20
40
2300
10:00:08
37.85
37.90
37.90
+1.15
1
2260
10:00:08
37.90
37.95
37.90
+1.15
2
2259
10:00:08
37.90
37.95
37.90
+1.15
1
2257
10:00:07
37.90
37.95
37.90
+1.15
1
2256
10:00:06
37.90
37.95
37.90
+1.15
4
2255
10:00:02
37.85
37.90
37.90
+1.15
1
2251
10:00:02
37.85
37.95
37.95
+1.20
1
2250
10:00:01
37.85
37.95
37.85
+1.10
1
2249
10:00:01
37.85
37.90
37.90
+1.15
6
2248
09:59:59
37.85
37.90
37.90
+1.15
8
2242
09:59:55
37.80
37.90
37.90
+1.15
1
2234
09:59:55
37.80
37.85
37.85
+1.10
12
2233
09:59:55
37.85
37.90
37.85
+1.10
9
2221
09:59:49
37.80
37.90
37.90
+1.15
1
2212
09:59:48
37.80
37.85
37.85
+1.10
1
2211
09:59:47
37.80
37.90
37.90
+1.15
10
2210
09:59:44
37.80
37.90
37.90
+1.15
1
2200
09:59:43
37.80
37.85
37.85
+1.10
1
2199
09:59:41
37.80
37.85
37.85
+1.10
1
2198
09:59:32
37.80
37.85
37.90
+1.15
4
2197
09:59:32
37.80
37.85
37.85
+1.10
1
2193
09:59:29
37.85
37.90
37.85
+1.10
1
2192
09:59:26
37.85
37.90
37.85
+1.10
1
2191
09:59:25
37.85
37.90
37.90
+1.15
1
2190
09:59:24
37.85
37.90
37.90
+1.15
10
2189
09:59:20
37.80
37.85
37.85
+1.10
1
2179
09:59:14
37.85
37.90
37.85
+1.10
3
2178
09:59:13
37.80
37.85
37.85
+1.10
1
2175
09:59:11
37.80
37.85
37.85
+1.10
2
2174
09:59:11
37.80
37.85
37.85
+1.10
1
2172
09:59:08
37.80
37.85
37.85
+1.10
1
2171
09:59:02
37.80
37.85
37.85
+1.10
1
2170
09:59:00
37.85
37.90
37.85
+1.10
1
2169
09:59:00
37.85
37.90
37.85
+1.10
1
2168
09:58:58
37.85
37.90
37.85
+1.10
1
2167
09:58:54
37.85
37.90
37.85
+1.10
4
2166
09:58:53
37.85
37.90
37.85
+1.10
1
2162
09:58:52
37.80
37.85
37.85
+1.10
1
2161
09:58:51
37.80
37.85
37.85
+1.10
1
2160
09:58:47
37.80
37.85
37.85
+1.10
1
2159
09:58:41
37.80
37.85
37.90
+1.15
3
2158
09:58:41
37.80
37.85
37.85
+1.10
2
2155
09:58:39
37.85
37.90
37.85
+1.10
8
2153
09:58:33
37.80
37.85
37.85
+1.10
1
2145
09:58:33
37.80
37.85
37.85
+1.10
2
2144
09:58:30
37.80
37.85
37.85
+1.10
1
2142
09:58:30
37.80
37.85
37.85
+1.10
1
2141
09:58:23
37.80
37.85
37.85
+1.10
1
2140
09:58:22
37.85
37.90
37.85
+1.10
5
2139
09:58:22
37.85
37.90
37.85
+1.10
7
2134
09:58:22
37.85
37.90
37.90
+1.15
1
2127
09:58:19
37.85
37.95
37.95
+1.20
1
2126
09:58:19
37.90
37.95
37.90
+1.15
6
2125
09:58:19
37.90
37.95
37.90
+1.15
8
2119
09:58:18
37.90
37.95
37.90
+1.15
1
2111
09:58:16
37.90
37.95
37.90
+1.15
1
2110
09:58:16
37.90
37.95
37.95
+1.20
1
2109
09:58:14
37.90
37.95
37.90
+1.15
2
2108
09:58:09
37.90
37.95
37.90
+1.15
2
2106
09:58:08
37.90
37.95
37.90
+1.15
1
2104
09:58:08
37.90
37.95
37.95
+1.20
1
2103
09:58:07
37.90
37.95
37.90
+1.15
1
2102
09:58:07
37.90
37.95
37.90
+1.15
1
2101
09:58:05
37.90
37.95
37.90
+1.15
1
2100
09:58:05
37.85
37.90
37.90
+1.15
6
2099
09:58:05
37.85
37.90
37.90
+1.15
1
2093
09:58:04
37.85
37.90
37.85
+1.10
10
2092
09:58:02
37.85
37.90
37.90
+1.15
1
2082
09:58:02
37.85
37.90
37.90
+1.15
12
2081
09:58:01
37.85
37.90
37.85
+1.10
1
2069
09:58:01
37.85
37.90
37.90
+1.15
4
2068
09:58:00
37.85
37.90
37.85
+1.10
1
2064
09:57:55
37.80
37.85
37.90
+1.15
6
2063
09:57:55
37.80
37.85
37.85
+1.10
14
2057
09:57:54
37.80
37.85
37.80
+1.05
2
2043
09:57:53
37.80
37.85
37.85
+1.10
5
2041
09:57:52
37.80
37.85
37.80
+1.05
1
2036
09:57:51
37.80
37.85
37.85
+1.10
1
2035
09:57:41
37.80
37.85
37.85
+1.10
1
2034
09:57:39
37.80
37.85
37.85
+1.10
1
2033
09:57:38
37.80
37.85
37.85
+1.10
2
2032
09:57:36
37.80
37.85
37.85
+1.10
2
2030
09:57:35
37.80
37.85
37.85
+1.10
7
2028
09:57:29
37.80
37.85
37.80
+1.05
1
2021
09:57:26
37.80
37.85
37.85
+1.10
1
2020
09:57:25
37.80
37.85
37.80
+1.05
1
2019
09:57:24
37.80
37.85
37.85
+1.10
2
2018
09:57:19
37.80
37.85
37.80
+1.05
1
2016
09:57:18
37.85
37.90
37.85
+1.10
1
2015
09:57:18
37.85
37.90
37.80
+1.05
1
2014
09:57:18
37.85
37.90
37.85
+1.10
1
2013
09:57:18
37.85
37.90
37.85
+1.10
1
2012
09:57:14
37.80
37.85
37.85
+1.10
2
2011
09:57:14
37.80
37.85
37.85
+1.10
3
2009
09:57:14
37.80
37.85
37.85
+1.10
1
2006
09:57:13
37.80
37.85
37.85
+1.10
2
2005
09:57:11
37.80
37.85
37.85
+1.10
1
2003
09:57:06
37.80
37.85
37.85
+1.10
1
2002
09:57:05
37.80
37.85
37.80
+1.05
1
2001
09:57:04
37.80
37.85
37.80
+1.05
1
2000
09:56:59
37.80
37.85
37.80
+1.05
1
1999
09:56:57
37.75
37.80
37.80
+1.05
1
1998
09:56:57
37.75
37.85
37.85
+1.10
1
1997
09:56:53
37.70
37.80
37.80
+1.05
12
1996
09:56:53
37.70
37.80
37.80
+1.05
1
1984
09:56:53
37.70
37.80
37.80
+1.05
5
1983
09:56:50
37.75
37.80
37.75
+1.00
1
1978
09:56:49
37.70
37.80
37.80
+1.05
1
1977
09:56:48
37.70
37.80
37.80
+1.05
5
1976
09:56:46
37.70
37.75
37.75
+1.00
1
1971
09:56:46
37.70
37.75
37.75
+1.00
10
1970
09:56:44
37.70
37.75
37.75
+1.00
1
1960
09:56:43
37.70
37.75
37.70
+0.95
1
1959
09:56:41
37.70
37.75
37.70
+0.95
5
1958
09:56:37
37.70
37.75
37.70
+0.95
2
1953
09:56:36
37.65
37.75
37.75
+1.00
2
1951
09:56:36
37.65
37.75
37.75
+1.00
1
1949
09:56:35
37.65
37.70
37.70
+0.95
1
1948
09:56:35
37.65
37.70
37.70
+0.95
14
1947
09:56:35
37.65
37.70
37.70
+0.95
5
1933
09:56:34
37.65
37.70
37.70
+0.95
2
1928
09:56:33
37.65
37.70
37.65
+0.90
1
1926
09:56:33
37.65
37.70
37.70
+0.95
2
1925
09:56:32
37.65
37.70
37.70
+0.95
3
1923
09:56:29
37.65
37.70
37.70
+0.95
1
1920
09:56:28
37.65
37.70
37.70
+0.95
1
1919
09:56:28
37.65
37.70
37.65
+0.90
1
1918
09:56:20
37.65
37.70
37.70
+0.95
2
1917
09:56:17
37.60
37.70
37.70
+0.95
1
1915
09:56:15
37.65
37.70
37.65
+0.90
2
1914
09:56:15
37.60
37.70
37.70
+0.95
2
1912
09:56:09
37.60
37.70
37.70
+0.95
5
1910
09:56:06
37.65
37.70
37.65
+0.90
1
1905
09:56:02
37.65
37.70
37.65
+0.90
1
1904
09:56:02
37.60
37.65
37.65
+0.90
1
1903
09:56:00
37.60
37.65
37.65
+0.90
1
1902
09:55:58
37.60
37.65
37.65
+0.90
3
1901
09:55:57
37.60
37.65
37.65
+0.90
1
1898
09:55:57
37.65
37.70
37.65
+0.90
16
1897
09:55:53
37.60
37.65
37.65
+0.90
1
1881
09:55:52
37.60
37.65
37.65
+0.90
1
1880
09:55:52
37.60
37.65
37.60
+0.85
3
1879
09:55:51
37.60
37.65
37.65
+0.90
2
1876
09:55:50
37.60
37.65
37.60
+0.85
2
1874
09:55:50
37.60
37.65
37.65
+0.90
1
1872
09:55:49
37.60
37.65
37.65
+0.90
2
1871
09:55:48
37.60
37.65
37.60
+0.85
2
1869
09:55:43
37.60
37.65
37.60
+0.85
4
1867
09:55:43
37.55
37.65
37.55
+0.80
1
1863
09:55:43
37.55
37.65
37.65
+0.90
1
1862
09:55:40
37.60
37.65
37.60
+0.85
1
1861
09:55:38
37.60
37.65
37.60
+0.85
2
1860
09:55:37
37.55
37.65
37.65
+0.90
3
1858
09:55:35
37.55
37.60
37.60
+0.85
1
1855
09:55:32
37.60
37.65
37.60
+0.85
1
1854
09:55:31
37.60
37.65
37.60
+0.85
22
1853
09:55:30
37.65
37.70
37.65
+0.90
1
1831
09:55:30
37.65
37.70
37.65
+0.90
1
1830
09:55:30
37.65
37.70
37.65
+0.90
15
1829
09:55:27
37.65
37.70
37.65
+0.90
1
1814
09:55:26
37.65
37.70
37.65
+0.90
1
1813
09:55:25
37.65
37.70
37.65
+0.90
1
1812
09:55:24
37.65
37.70
37.70
+0.95
1
1811
09:55:24
37.60
37.65
37.65
+0.90
2
1810
09:55:23
37.60
37.65
37.65
+0.90
2
1808
09:55:22
37.60
37.65
37.65
+0.90
1
1806
09:55:17
37.55
37.65
37.65
+0.90
2
1805
09:55:17
37.55
37.65
37.65
+0.90
3
1803
09:55:17
37.55
37.60
37.60
+0.85
1
1800
09:55:16
37.55
37.65
37.65
+0.90
1
1799
09:55:14
37.55
37.65
37.65
+0.90
4
1798
09:55:11
37.55
37.60
37.60
+0.85
30
1794
09:55:11
37.55
37.60
37.60
+0.85
6
1764
09:55:09
37.50
37.55
37.55
+0.80
26
1758
09:55:09
37.50
37.55
37.55
+0.80
11
1732
09:55:08
37.45
37.50
37.50
+0.75
2
1721
09:55:08
37.45
37.50
37.50
+0.75
1
1719
09:55:08
37.45
37.50
37.50
+0.75
1
1718
09:55:08
37.45
37.50
37.50
+0.75
1
1717
09:55:02
37.45
37.50
37.50
+0.75
9
1716
09:55:02
37.45
37.50
37.50
+0.75
50
1707
09:55:01
37.45
37.50
37.50
+0.75
3
1657
09:54:37
37.45
37.50
37.45
+0.70
1
1654
09:54:36
37.45
37.50
37.45
+0.70
1
1653
09:54:34
37.40
37.45
37.45
+0.70
1
1652
09:54:34
37.40
37.45
37.45
+0.70
1
1651
09:54:33
37.40
37.45
37.45
+0.70
1
1650
09:54:32
37.40
37.45
37.45
+0.70
4
1649
09:54:31
37.40
37.45
37.45
+0.70
1
1645
09:54:30
37.40
37.45
37.45
+0.70
2
1644
09:54:24
37.40
37.45
37.45
+0.70
2
1642
09:54:22
37.40
37.45
37.45
+0.70
1
1640
09:54:17
37.40
37.45
37.45
+0.70
1
1639
09:54:13
37.40
37.45
37.45
+0.70
1
1638
09:54:09
37.40
37.45
37.45
+0.70
1
1637
09:54:09
37.40
37.45
37.45
+0.70
1
1636
09:54:08
37.40
37.45
37.45
+0.70
1
1635
09:54:04
37.40
37.45
37.45
+0.70
1
1634
09:54:02
37.40
37.45
37.45
+0.70
2
1633
09:54:00
37.40
37.45
37.40
+0.65
1
1631
09:53:41
37.40
37.45
37.40
+0.65
1
1630
09:53:37
37.40
37.45
37.40
+0.65
1
1629
09:53:14
37.40
37.45
37.40
+0.65
1
1628
09:53:13
37.35
37.40
37.40
+0.65
5
1627
09:53:13
37.35
37.40
37.40
+0.65
12
1622
09:52:45
37.30
37.35
37.35
+0.60
1
1610
09:52:43
37.30
37.35
37.35
+0.60
2
1609
09:52:42
37.30
37.35
37.35
+0.60
1
1607
09:52:42
37.30
37.35
37.35
+0.60
1
1606
09:52:39
37.30
37.35
37.35
+0.60
6
1605
09:52:39
37.30
37.35
37.35
+0.60
1
1599
09:52:21
37.25
37.35
37.35
+0.60
2
1598
09:52:14
37.30
37.35
37.30
+0.55
3
1596
09:52:12
37.30
37.35
37.30
+0.55
2
1593
09:52:06
37.30
37.35
37.30
+0.55
1
1591
09:52:05
37.30
37.35
37.30
+0.55
1
1590
09:52:04
37.30
37.35
37.35
+0.60
2
1589
09:52:03
37.30
37.35
37.30
+0.55
1
1587
09:51:59
37.30
37.35
37.30
+0.55
2
1586
09:51:55
37.25
37.30
37.30
+0.55
1
1584
09:51:52
37.25
37.30
37.30
+0.55
2
1583
09:51:52
37.25
37.30
37.30
+0.55
20
1581
09:51:51
37.25
37.30
37.25
+0.50
1
1561
09:51:43
37.30
37.35
37.30
+0.55
8
1560
09:51:35
37.30
37.35
37.30
+0.55
1
1552
09:51:18
37.30
37.35
37.30
+0.55
1
1551
09:51:17
37.30
37.35
37.35
+0.60
1
1550
09:51:10
37.30
37.35
37.30
+0.55
1
1549
09:51:07
37.30
37.35
37.35
+0.60
1
1548
09:50:55
37.30
37.35
37.30
+0.55
1
1547
09:50:45
37.25
37.30
37.30
+0.55
1
1546
09:50:43
37.25
37.35
37.35
+0.60
1
1545
09:50:43
37.20
37.30
37.30
+0.55
16
1544
09:50:43
37.20
37.25
37.25
+0.50
10
1528
09:50:37
37.20
37.25
37.25
+0.50
12
1518
09:50:12
37.20
37.25
37.20
+0.45
1
1506
09:50:05
37.20
37.25
37.20
+0.45
1
1505
09:50:02
37.20
37.25
37.20
+0.45
2
1504
09:50:00
37.20
37.25
37.20
+0.45
1
1502
09:50:00
37.25
37.30
37.25
+0.50
8
1501
09:49:14
37.20
37.25
37.25
+0.50
11
1493
09:49:14
37.20
37.25
37.25
+0.50
1
1482
09:48:40
37.20
37.25
37.20
+0.45
4
1481
09:48:36
37.20
37.25
37.25
+0.50
1
1477
09:48:36
37.20
37.25
37.25
+0.50
1
1476
09:48:25
37.20
37.25
37.20
+0.45
1
1475
09:48:15
37.20
37.25
37.20
+0.45
1
1474
09:48:09
37.20
37.25
37.20
+0.45
5
1473
09:48:08
37.20
37.25
37.20
+0.45
1
1468
09:47:40
37.15
37.20
37.20
+0.45
2
1467
09:47:40
37.15
37.20
37.20
+0.45
1
1465
09:47:34
37.15
37.20
37.20
+0.45
2
1464
09:47:06
37.10
37.20
37.20
+0.45
1
1462
09:46:54
37.20
37.25
37.20
+0.45
1
1461
09:46:54
37.10
37.20
37.20
+0.45
9
1460
09:46:53
37.15
37.20
37.15
+0.40
1
1451
09:46:45
37.15
37.20
37.15
+0.40
1
1450
09:46:35
37.15
37.20
37.15
+0.40
2
1449
09:46:31
37.15
37.20
37.15
+0.40
1
1447
09:46:11
37.15
37.20
37.15
+0.40
1
1446
09:46:00
37.15
37.20
37.15
+0.40
3
1445
09:45:35
37.15
37.20
37.15
+0.40
3
1442
09:45:33
37.10
37.20
37.10
+0.35
1
1439
09:45:25
37.15
37.20
37.15
+0.40
15
1438
09:45:19
37.15
37.20
37.20
+0.45
1
1423
09:45:02
37.15
37.20
37.20
+0.45
1
1422
09:45:02
37.15
37.20
37.20
+0.45
1
1421
09:44:47
37.15
37.20
37.20
+0.45
2
1420
09:44:45
37.10
37.20
37.20
+0.45
1
1418
09:44:45
37.15
37.20
37.15
+0.40
1
1417
09:44:34
37.10
37.20
37.20
+0.45
10
1416
09:44:17
37.15
37.20
37.15
+0.40
2
1406
09:44:16
37.15
37.20
37.20
+0.45
1
1404
09:44:14
37.15
37.20
37.20
+0.45
2
1403
09:44:13
37.10
37.20
37.20
+0.45
2
1401
09:44:07
37.10
37.20
37.20
+0.45
2
1399
09:44:05
37.10
37.20
37.10
+0.35
2
1397
09:44:01
37.10
37.20
37.20
+0.45
2
1395
09:43:55
37.10
37.20
37.20
+0.45
2
1393
09:43:52
37.10
37.15
37.15
+0.40
3
1391
09:43:47
37.10
37.15
37.15
+0.40
3
1388
09:43:40
37.05
37.10
37.10
+0.35
1
1385
09:43:10
37.05
37.10
37.10
+0.35
5
1384
09:42:51
36.95
37.05
37.05
+0.30
8
1379
09:42:49
36.95
37.05
36.95
+0.20
1
1371
09:42:47
36.95
37.00
37.00
+0.25
1
1370
09:42:37
36.95
37.00
37.00
+0.25
1
1369
09:42:34
36.95
37.00
37.00
+0.25
3
1368
09:42:34
37.00
37.05
36.95
+0.20
13
1365
09:42:34
37.00
37.05
37.00
+0.25
6
1352
09:41:40
37.00
37.05
37.00
+0.25
1
1346
09:41:30
37.00
37.05
37.00
+0.25
1
1345
09:41:28
37.00
37.05
37.00
+0.25
4
1344
09:41:24
37.00
37.05
37.00
+0.25
1
1340
09:40:52
37.00
37.05
37.00
+0.25
1
1339
09:40:22
37.00
37.05
37.00
+0.25
1
1338
09:40:20
36.95
37.00
37.00
+0.25
2
1337
09:39:53
36.95
37.00
37.00
+0.25
1
1335
09:39:40
36.90
37.00
37.00
+0.25
9
1334
09:39:14
36.90
37.00
36.90
+0.15
3
1325
09:38:29
36.90
37.00
36.90
+0.15
1
1322
09:38:25
36.95
37.00
36.95
+0.20
5
1321
09:38:25
37.00
37.05
37.00
+0.25
4
1316
09:38:24
37.00
37.05
37.00
+0.25
1
1312
09:38:23
37.00
37.05
37.00
+0.25
1
1311
09:38:15
36.95
37.00
37.00
+0.25
2
1310
09:38:14
36.95
37.00
37.00
+0.25
1
1308
09:38:10
37.00
37.05
37.00
+0.25
9
1307
09:37:53
37.00
37.10
37.00
+0.25
1
1298
09:37:21
36.95
37.00
37.00
+0.25
4
1297
09:37:00
36.90
37.00
36.90
+0.15
1
1293
09:36:54
36.95
37.00
36.85
+0.10
3
1292
09:36:54
36.95
37.00
36.90
+0.15
2
1289
09:36:54
36.95
37.00
36.95
+0.20
5
1287
09:36:49
36.95
37.00
37.00
+0.25
1
1282
09:36:37
37.00
37.05
37.00
+0.25
8
1281
09:36:37
37.00
37.05
37.00
+0.25
8
1273
09:36:37
37.00
37.05
37.00
+0.25
12
1265
09:36:37
37.00
37.10
37.00
+0.25
19
1253
09:36:19
37.00
37.10
37.10
+0.35
1
1234
09:36:06
37.00
37.10
37.00
+0.25
3
1233
09:35:56
37.00
37.10
37.00
+0.25
3
1230
09:35:53
37.00
37.05
37.05
+0.30
3
1227
09:35:51
37.00
37.05
37.05
+0.30
1
1224
09:35:33
37.00
37.10
37.10
+0.35
1
1223
09:35:27
37.00
37.10
37.10
+0.35
1
1222
09:35:26
37.05
37.10
37.05
+0.30
6
1221
09:35:02
37.05
37.10
37.10
+0.35
1
1215
09:34:57
37.05
37.10
37.10
+0.35
1
1214
09:34:52
37.05
37.10
37.10
+0.35
1
1213
09:34:50
37.05
37.10
37.10
+0.35
1
1212
09:34:45
37.05
37.10
37.05
+0.30
2
1211
09:33:52
37.00
37.15
37.00
+0.25
1
1209
09:33:52
37.05
37.15
37.05
+0.30
1
1208
09:33:50
37.05
37.15
37.05
+0.30
1
1207
09:33:49
37.00
37.10
37.10
+0.35
2
1206
09:33:48
37.00
37.05
37.05
+0.30
1
1204
09:33:38
37.00
37.05
37.05
+0.30
1
1203
09:33:38
37.00
37.05
37.05
+0.30
1
1202
09:33:38
37.00
37.05
37.05
+0.30
4
1201
09:33:38
37.00
37.05
37.05
+0.30
1
1197
09:33:13
37.00
37.05
37.00
+0.25
2
1196
09:33:02
37.05
37.10
37.05
+0.30
7
1194
09:33:02
37.05
37.10
37.05
+0.30
12
1187
09:32:13
37.10
37.15
37.10
+0.35
6
1175
09:32:13
37.10
37.15
37.10
+0.35
5
1169
09:32:00
37.10
37.15
37.10
+0.35
1
1164
09:31:45
37.05
37.10
37.10
+0.35
2
1163
09:31:23
37.05
37.10
37.10
+0.35
1
1161
09:31:15
37.05
37.10
37.10
+0.35
1
1160
09:30:53
37.05
37.10
37.10
+0.35
1
1159
09:30:44
37.05
37.10
37.10
+0.35
1
1158
09:30:42
37.05
37.10
37.10
+0.35
1
1157
09:30:32
37.05
37.10
37.10
+0.35
1
1156
09:30:06
37.10
37.15
37.10
+0.35
4
1155
09:29:59
37.10
37.15
37.15
+0.40
1
1151
09:29:58
37.10
37.15
37.10
+0.35
8
1150
09:29:49
37.10
37.15
37.15
+0.40
7
1142
09:29:28
37.10
37.15
37.15
+0.40
2
1135
09:29:17
37.10
37.15
37.10
+0.35
1
1133
09:29:12
37.10
37.15
37.10
+0.35
1
1132
09:29:05
37.05
37.10
37.10
+0.35
3
1131
09:29:02
37.05
37.10
37.10
+0.35
1
1128
09:29:02
37.05
37.10
37.10
+0.35
1
1127
09:29:01
37.05
37.10
37.10
+0.35
1
1126
09:28:46
37.05
37.15
37.15
+0.40
1
1125
09:28:41
37.05
37.10
37.10
+0.35
1
1124
09:28:40
37.05
37.15
37.05
+0.30
1
1123
09:28:40
37.05
37.10
37.15
+0.40
5
1122
09:28:40
37.05
37.10
37.10
+0.35
5
1117
09:28:37
37.05
37.10
37.10
+0.35
10
1112
09:28:20
37.05
37.10
37.05
+0.30
1
1102
09:28:17
37.05
37.10
37.10
+0.35
1
1101
09:28:02
37.00
37.05
37.05
+0.30
1
1100
09:28:01
37.00
37.05
37.00
+0.25
1
1099
09:27:59
37.00
37.05
37.00
+0.25
1
1098
09:27:54
36.95
37.00
37.00
+0.25
2
1097
09:27:49
36.95
37.00
37.00
+0.25
1
1095
09:27:49
37.00
37.10
37.00
+0.25
1
1094
09:27:46
36.95
37.05
37.05
+0.30
3
1093
09:27:46
36.95
37.00
37.00
+0.25
2
1090
09:27:44
36.95
37.00
37.00
+0.25
1
1088
09:27:42
36.95
37.00
37.00
+0.25
1
1087
09:27:41
36.95
37.00
37.00
+0.25
3
1086
09:27:40
36.95
37.00
37.00
+0.25
10
1083
09:27:35
36.95
37.00
37.00
+0.25
3
1073
09:27:27
36.95
37.00
37.00
+0.25
2
1070
09:27:25
36.95
37.00
37.00
+0.25
2
1068
09:27:24
36.95
37.00
37.00
+0.25
2
1066
09:27:04
36.90
36.95
36.95
+0.20
1
1064
09:26:45
36.90
36.95
36.95
+0.20
1
1063
09:26:41
36.90
36.95
36.95
+0.20
1
1062
09:26:26
36.90
36.95
36.95
+0.20
1
1061
09:25:51
36.90
36.95
36.95
+0.20
1
1060
09:25:39
36.90
36.95
36.90
+0.15
4
1059
09:25:22
36.90
36.95
36.90
+0.15
1
1055
09:25:13
36.90
36.95
36.90
+0.15
1
1054
09:25:04
36.90
36.95
36.95
+0.20
5
1053
09:25:04
36.85
36.90
36.90
+0.15
4
1048
09:24:03
36.85
36.95
36.85
+0.10
3
1044
09:23:25
36.90
36.95
36.90
+0.15
1
1041
09:23:24
36.90
36.95
36.90
+0.15
1
1040
09:23:24
36.85
36.90
36.90
+0.15
2
1039
09:23:10
36.85
36.90
36.90
+0.15
1
1037
09:23:06
36.85
36.90
36.90
+0.15
1
1036
09:23:02
36.85
36.90
36.90
+0.15
2
1035
09:22:06
36.75
36.80
36.80
+0.05
1
1033
09:22:06
36.70
36.75
36.75
0
8
1032
09:22:06
36.70
36.75
36.75
0
1
1024
09:22:06
36.85
36.95
36.75
0
24
1023
09:22:06
36.85
36.95
36.80
+0.05
12
999
09:22:06
36.85
36.95
36.85
+0.10
5
987
09:22:05
36.85
36.90
36.90
+0.15
5
982
09:22:05
36.80
36.85
36.85
+0.10
23
977
09:22:05
36.80
36.85
36.85
+0.10
20
954
09:22:00
36.80
36.85
36.80
+0.05
1
934
09:21:31
36.80
36.85
36.80
+0.05
2
933
09:21:05
36.80
36.85
36.80
+0.05
2
931
09:20:44
36.75
36.80
36.80
+0.05
2
929
09:19:47
36.75
36.80
36.80
+0.05
1
927
09:19:39
36.75
36.80
36.80
+0.05
1
926
09:19:27
36.80
36.85
36.80
+0.05
9
925
09:19:22
36.80
36.85
36.80
+0.05
2
916
09:19:05
36.80
36.90
36.80
+0.05
3
914
09:19:04
36.80
36.90
36.90
+0.15
2
911
09:18:58
36.75
36.80
36.80
+0.05
17
909
09:18:58
36.75
36.80
36.80
+0.05
2
892
09:18:50
36.75
36.80
36.75
0
1
890
09:18:48
36.75
36.80
36.75
0
1
889
09:18:19
36.75
36.80
36.75
0
2
888
09:18:18
36.75
36.80
36.75
0
1
886
09:18:17
36.70
36.75
36.75
0
1
885
09:18:15
36.70
36.80
36.80
+0.05
1
884
09:18:10
36.70
36.80
36.80
+0.05
2
883
09:18:00
36.80
36.85
36.80
+0.05
1
881
09:18:00
36.70
36.75
36.75
0
1
880
09:18:00
36.70
36.75
36.75
0
20
879
09:17:55
36.70
36.75
36.70
-0.05
2
859
09:17:42
36.70
36.75
36.70
-0.05
1
857
09:17:29
36.70
36.75
36.70
-0.05
1
856
09:17:22
36.70
36.75
36.70
-0.05
2
855
09:17:13
36.65
36.70
36.70
-0.05
1
853
09:17:04
36.70
36.75
36.70
-0.05
5
852
09:17:04
36.70
36.75
36.70
-0.05
6
847
09:17:04
36.70
36.75
36.70
-0.05
8
841
09:17:00
36.70
36.75
36.75
0
1
833
09:16:48
36.70
36.75
36.75
0
1
832
09:16:41
36.70
36.75
36.75
0
1
831
09:16:33
36.70
36.75
36.70
-0.05
5
830
09:16:30
36.70
36.75
36.75
0
5
825
09:16:05
36.65
36.70
36.70
-0.05
3
820
09:15:59
36.70
36.75
36.70
-0.05
2
817
09:15:57
36.70
36.75
36.70
-0.05
2
815
09:15:55
36.70
36.75
36.70
-0.05
3
813
09:15:53
36.70
36.75
36.70
-0.05
2
810
09:15:53
36.65
36.70
36.70
-0.05
6
808
09:15:50
36.65
36.70
36.70
-0.05
1
802
09:15:48
36.65
36.70
36.70
-0.05
1
801
09:15:38
36.65
36.70
36.70
-0.05
2
800
09:15:28
36.70
36.75
36.70
-0.05
2
798
09:15:28
36.70
36.75
36.70
-0.05
1
796
09:15:28
36.70
36.75
36.70
-0.05
4
795
09:15:27
36.70
36.75
36.70
-0.05
2
791
09:15:27
36.70
36.75
36.70
-0.05
2
789
09:15:12
36.75
36.80
36.75
0
1
787
09:15:12
36.75
36.80
36.75
0
1
786
09:15:11
36.75
36.80
36.75
0
2
785
09:15:11
36.75
36.80
36.75
0
3
783
09:15:04
36.75
36.80
36.75
0
6
780
09:15:04
36.75
36.80
36.75
0
1
774
09:15:04
36.75
36.80
36.75
0
2
773
09:15:04
36.75
36.80
36.75
0
2
771
09:14:58
36.75
36.80
36.75
0
1
769
09:14:58
36.75
36.80
36.75
0
2
768
09:14:56
36.75
36.80
36.75
0
2
766
09:14:55
36.75
36.80
36.75
0
2
764
09:14:25
36.75
36.85
36.75
0
2
762
09:14:20
36.75
36.85
36.75
0
1
760
09:14:19
36.75
36.85
36.75
0
6
759
09:14:14
36.75
36.80
36.80
+0.05
1
753
09:14:11
36.80
36.85
36.80
+0.05
2
752
09:14:05
36.80
36.85
36.80
+0.05
1
750
09:14:04
36.80
36.85
36.80
+0.05
2
749
09:14:03
36.80
36.85
36.80
+0.05
4
747
09:13:53
36.80
36.90
36.80
+0.05
2
743
09:13:45
36.80
36.85
36.80
+0.05
2
741
09:13:39
36.80
36.85
36.80
+0.05
2
739
09:13:38
36.80
36.85
36.85
+0.10
1
737
09:13:37
36.80
36.85
36.80
+0.05
2
736
09:13:27
36.85
36.90
36.85
+0.10
6
734
09:13:27
36.85
36.90
36.85
+0.10
2
728
09:13:27
36.85
36.90
36.85
+0.10
4
726
09:13:25
36.80
36.90
36.80
+0.05
2
722
09:13:25
36.80
36.90
36.80
+0.05
4
720
09:13:15
36.85
36.90
36.85
+0.10
1
716
09:13:07
36.85
36.90
36.85
+0.10
2
715
09:13:07
36.80
36.85
36.85
+0.10
6
713
09:13:05
36.80
36.85
36.80
+0.05
2
707
09:12:50
36.80
36.85
36.80
+0.05
1
705
09:12:49
36.80
36.85
36.85
+0.10
1
704
09:12:44
36.80
36.85
36.80
+0.05
2
703
09:12:37
36.80
36.85
36.80
+0.05
1
701
09:12:35
36.80
36.85
36.80
+0.05
1
700
09:12:31
36.80
36.85
36.80
+0.05
3
699
09:12:28
36.80
36.85
36.80
+0.05
1
696
09:12:28
36.80
36.85
36.85
+0.10
1
695
09:12:26
36.80
36.85
36.80
+0.05
3
694
09:12:04
36.85
36.90
36.85
+0.10
5
691
09:12:04
36.85
36.90
36.85
+0.10
6
686
09:12:04
36.85
36.90
36.90
+0.15
1
680
09:11:59
36.85
36.90
36.90
+0.15
10
679
09:11:39
36.85
36.90
36.90
+0.15
1
669
09:11:18
36.85
36.90
36.90
+0.15
3
668
09:11:12
36.85
36.90
36.90
+0.15
1
665
09:11:12
36.90
37.00
36.90
+0.15
1
664
09:11:03
36.85
36.90
36.90
+0.15
3
663
09:10:57
36.85
36.90
36.95
+0.20
1
660
09:10:57
36.85
36.90
36.90
+0.15
4
659
09:10:53
36.90
37.00
36.90
+0.15
1
655
09:10:52
36.90
37.00
36.90
+0.15
3
654
09:10:52
36.90
37.00
37.00
+0.25
1
651
09:10:52
36.90
37.00
36.90
+0.15
3
650
09:10:43
36.90
37.00
36.90
+0.15
1
647
09:10:11
36.90
37.00
37.00
+0.25
2
646
09:10:07
36.90
37.00
37.00
+0.25
1
644
09:09:57
37.00
37.05
37.00
+0.25
1
643
09:09:55
37.00
37.10
37.00
+0.25
13
642
09:09:34
37.00
37.10
37.00
+0.25
1
629
09:09:34
37.05
37.10
37.05
+0.30
2
628
09:09:20
37.05
37.10
37.05
+0.30
1
626
09:09:18
37.10
37.15
37.10
+0.35
1
625
09:08:59
37.05
37.15
37.05
+0.30
1
624
09:08:54
36.95
37.05
36.95
+0.20
2
623
09:08:44
37.00
37.15
37.00
+0.25
3
621
09:08:34
37.10
37.20
37.00
+0.25
29
618
09:08:34
37.10
37.20
37.05
+0.30
9
589
09:08:34
37.10
37.20
37.10
+0.35
12
580
09:08:33
37.15
37.20
37.15
+0.40
1
568
09:08:12
37.10
37.20
37.20
+0.45
1
567
09:08:06
37.15
37.20
37.15
+0.40
2
566
09:08:02
37.15
37.20
37.15
+0.40
1
564
09:08:01
37.15
37.20
37.15
+0.40
2
563
09:08:00
37.15
37.20
37.15
+0.40
1
561
09:07:43
37.10
37.15
37.15
+0.40
5
560
09:07:43
37.10
37.15
37.15
+0.40
1
555
09:07:42
37.10
37.15
37.15
+0.40
1
554
09:07:40
37.10
37.15
37.15
+0.40
2
553
09:07:27
37.10
37.15
37.15
+0.40
1
551
09:07:26
37.10
37.15
37.10
+0.35
9
550
09:07:23
37.10
37.15
37.15
+0.40
1
541
09:07:12
37.10
37.15
37.15
+0.40
1
540
09:07:11
37.10
37.15
37.10
+0.35
2
539
09:07:11
37.10
37.15
37.10
+0.35
2
537
09:07:07
37.10
37.15
37.10
+0.35
4
535
09:07:07
37.10
37.15
37.10
+0.35
3
531
09:07:04
37.10
37.15
37.10
+0.35
1
528
09:06:59
37.05
37.15
37.05
+0.30
2
527
09:06:58
37.00
37.10
37.10
+0.35
15
525
09:06:57
37.05
37.10
37.00
+0.25
2
510
09:06:57
37.05
37.10
37.05
+0.30
1
508
09:06:56
37.05
37.10
37.05
+0.30
1
507
09:06:53
37.00
37.05
37.05
+0.30
1
506
09:06:45
37.00
37.05
37.05
+0.30
1
505
09:06:41
37.00
37.05
37.00
+0.25
10
504
09:06:39
37.05
37.10
37.05
+0.30
10
494
09:06:38
37.05
37.10
37.05
+0.30
1
484
09:06:36
37.05
37.10
37.10
+0.35
1
483
09:06:36
37.10
37.15
37.10
+0.35
1
482
09:06:33
37.10
37.15
37.10
+0.35
1
481
09:06:32
37.10
37.15
37.15
+0.40
1
480
09:06:28
37.10
37.15
37.10
+0.35
1
479
09:06:23
37.10
37.15
37.10
+0.35
1
478
09:06:16
37.05
37.10
37.10
+0.35
6
477
09:06:09
37.10
37.15
37.10
+0.35
1
471
09:06:08
37.10
37.15
37.10
+0.35
7
470
09:06:03
37.10
37.15
37.10
+0.35
1
463
09:06:00
37.10
37.15
37.10
+0.35
1
462
09:05:46
37.10
37.15
37.15
+0.40
1
461
09:05:43
37.15
37.20
37.15
+0.40
1
460
09:05:41
37.15
37.20
37.15
+0.40
14
459
09:05:40
37.15
37.20
37.15
+0.40
1
445
09:05:37
37.15
37.20
37.20
+0.45
1
444
09:05:36
37.15
37.20
37.20
+0.45
1
443
09:05:32
37.15
37.20
37.20
+0.45
2
442
09:05:28
37.20
37.30
37.20
+0.45
16
440
09:05:24
37.20
37.30
37.20
+0.45
2
424
09:05:20
37.20
37.30
37.30
+0.55
1
422
09:05:17
37.20
37.30
37.20
+0.45
1
421
09:05:11
37.15
37.20
37.20
+0.45
1
420
09:05:11
37.20
37.30
37.20
+0.45
4
419
09:05:10
37.20
37.25
37.30
+0.55
9
415
09:05:10
37.20
37.25
37.25
+0.50
1
406
09:05:10
37.20
37.25
37.20
+0.45
1
405
09:05:00
37.20
37.30
37.20
+0.45
9
404
09:04:55
37.20
37.30
37.20
+0.45
1
395
09:04:54
37.20
37.25
37.25
+0.50
1
394
09:04:51
37.20
37.30
37.30
+0.55
1
393
09:04:47
37.20
37.30
37.30
+0.55
10
392
09:04:43
37.20
37.30
37.30
+0.55
1
382
09:04:39
37.20
37.25
37.30
+0.55
2
381
09:04:39
37.20
37.25
37.25
+0.50
3
379
09:04:37
37.25
37.30
37.25
+0.50
7
376
09:04:32
37.25
37.30
37.30
+0.55
1
369
09:04:30
37.25
37.30
37.30
+0.55
5
368
09:04:29
37.25
37.30
37.25
+0.50
1
363
09:04:26
37.25
37.30
37.25
+0.50
1
362
09:04:25
37.25
37.30
37.25
+0.50
1
361
09:04:22
37.25
37.30
37.25
+0.50
8
360
09:04:05
37.20
37.25
37.25
+0.50
3
352
09:04:01
37.25
37.30
37.25
+0.50
6
349
09:03:56
37.20
37.30
37.30
+0.55
1
343
09:03:53
37.25
37.30
37.25
+0.50
1
342
09:03:47
37.20
37.25
37.25
+0.50
6
341
09:03:47
37.20
37.25
37.25
+0.50
2
335
09:03:43
37.15
37.20
37.20
+0.45
2
333
09:03:38
37.20
37.25
37.20
+0.45
1
331
09:03:37
37.20
37.25
37.20
+0.45
1
330
09:03:37
37.20
37.25
37.20
+0.45
1
329
09:03:33
37.20
37.25
37.20
+0.45
2
328
09:03:31
37.15
37.25
37.15
+0.40
2
326
09:03:31
37.20
37.25
37.20
+0.45
1
324
09:03:31
37.15
37.20
37.20
+0.45
1
323
09:03:31
37.15
37.20
37.20
+0.45
2
322
09:03:30
37.15
37.20
37.15
+0.40
1
320
09:03:23
37.10
37.15
37.20
+0.45
1
319
09:03:23
37.10
37.15
37.15
+0.40
1
318
09:03:14
37.05
37.10
37.10
+0.35
2
317
09:03:09
37.10
37.15
37.10
+0.35
12
315
09:03:00
37.20
37.25
37.20
+0.45
1
303
09:02:57
37.20
37.25
37.20
+0.45
22
302
09:02:57
37.10
37.20
37.20
+0.45
7
280
09:02:53
37.10
37.20
37.20
+0.45
1
273
09:02:52
37.10
37.15
37.20
+0.45
1
272
09:02:52
37.10
37.15
37.15
+0.40
1
271
09:02:48
37.15
37.20
37.15
+0.40
5
270
09:02:45
37.00
37.15
37.15
+0.40
1
265
09:02:43
37.00
37.15
37.15
+0.40
1
264
09:02:33
37.10
37.15
37.10
+0.35
2
263
09:02:33
37.00
37.10
37.10
+0.35
11
261
09:02:33
37.00
37.05
37.05
+0.30
1
250
09:02:33
36.95
37.05
37.05
+0.30
12
249
09:02:33
36.90
37.00
37.00
+0.25
11
237
09:02:33
36.90
36.95
36.95
+0.20
20
226
09:02:24
36.90
36.95
36.90
+0.15
1
206
09:02:18
36.80
36.95
36.95
+0.20
1
205
09:02:16
36.80
36.90
36.95
+0.20
1
204
09:02:16
36.80
36.90
36.90
+0.15
1
203
09:02:12
36.85
36.90
36.85
+0.10
5
202
09:02:12
36.85
36.90
36.85
+0.10
18
197
09:02:02
36.90
36.95
36.90
+0.15
1
179
09:02:00
36.90
36.95
36.90
+0.15
4
178
09:01:56
36.90
36.95
36.90
+0.15
1
174
09:01:45
36.85
36.90
36.90
+0.15
1
173
09:01:43
36.85
36.90
36.90
+0.15
2
172
09:01:41
36.90
36.95
36.90
+0.15
5
170
09:01:40
36.85
36.90
36.90
+0.15
3
165
09:01:39
36.85
36.90
36.90
+0.15
1
162
09:01:34
36.85
36.90
36.90
+0.15
10
161
09:01:14
36.85
36.90
36.90
+0.15
1
151
09:01:09
36.85
36.90
36.85
+0.10
5
150
09:01:09
36.85
36.90
36.85
+0.10
13
145
09:01:09
36.90
36.95
36.90
+0.15
1
132
09:01:09
36.90
36.95
36.90
+0.15
1
131
09:01:08
36.90
36.95
36.90
+0.15
1
130
09:01:07
36.90
36.95
36.90
+0.15
1
129
09:01:06
36.90
36.95
36.90
+0.15
1
128
09:01:05
36.90
36.95
36.90
+0.15
3
127
09:01:01
36.90
36.95
36.90
+0.15
1
124
09:00:46
36.80
36.90
36.90
+0.15
1
123
09:00:45
36.85
36.95
36.80
+0.05
4
122
09:00:45
36.85
36.95
36.85
+0.10
30
118
09:00:42
36.85
36.95
36.95
+0.20
1
88
09:00:34
36.80
36.90
36.90
+0.15
1
87
09:00:31
36.85
36.95
36.85
+0.10
1
86
09:00:31
36.85
36.95
36.85
+0.10
1
85
09:00:26
36.85
36.95
36.85
+0.10
3
84
09:00:14
36.80
36.90
36.80
+0.05
1
81
09:00:14
36.85
36.90
36.85
+0.10
2
80
09:00:14
36.90
36.95
36.90
+0.15
11
78
09:00:11
--
--
36.95
+0.20
67
67
其他人也逛...
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
PChome 購物儲值6,000元
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
【享樂券】全家虛擬禮物卡50元
MyCard 3000點虛擬點數卡
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
App Store Card $ 3000 - 數位序號
Apple iPhone 17 Pro (256G)
Apple iPhone 17 Pro (512G)
麥當勞大麥克 好禮即享券
GARMIN vivoactive 5 GPS 智慧腕錶
AirPods Pro 3
大潤發5000元即享券(餘額型)
MyCard 1000點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
力積電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
68280.81
-1,484.14
-2.13%
以太幣
ETH
1952.35
-133.60
-6.40%
瑞波幣
XRP
1.46
-0.05
-3.31%
比特幣現金
BCH
559.01
-3.83
-0.68%
萊特幣
LTC
54.51
-1.50
-2.68%
卡達幣
ADA
0.280012
-0.02
-5.17%
波場幣
TRX
0.279934
0.00
-0.92%
恆星幣
XLM
0.169092
-0.01
-3.13%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
