最新今彩539第113281期頭獎3注中獎熱門首度赴美開董事會？台積電：董事會並非固定地點舉行

更新報價

敬　鵬 (2355) 電子零組件業上市

39.40 ▲+0.65 +1.68% 0.50億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.65	1,276	39.40	11	39.45	11	38.70	39.75	38.70	38.75

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	39.40	39.45	39.40	+0.65	2	1276
13:30:00	39.40	39.45	39.40	+0.65	48	1274
13:24:52	39.35	39.45	39.35	+0.60	1	1226
13:24:37	39.35	39.45	39.35	+0.60	2	1225
13:24:34	39.35	39.40	39.40	+0.65	1	1223
13:24:27	39.35	39.40	39.40	+0.65	1	1222
13:24:23	39.35	39.40	39.40	+0.65	1	1221
13:24:06	39.35	39.40	39.35	+0.60	1	1220
13:23:56	39.30	39.35	39.35	+0.60	1	1219
13:23:48	39.30	39.35	39.30	+0.55	1	1218
13:23:48	39.30	39.35	39.35	+0.60	5	1217
13:23:44	39.30	39.35	39.30	+0.55	1	1212
13:23:21	39.30	39.35	39.30	+0.55	1	1211
13:23:08	39.30	39.35	39.35	+0.60	10	1210
13:22:58	39.30	39.35	39.30	+0.55	1	1200
13:22:24	39.30	39.35	39.35	+0.60	1	1199
13:21:24	39.30	39.35	39.30	+0.55	1	1198
13:17:58	39.30	39.35	39.35	+0.60	10	1197
13:17:45	39.30	39.35	39.30	+0.55	1	1187
13:17:45	39.30	39.35	39.30	+0.55	3	1186
13:15:57	39.30	39.35	39.30	+0.55	3	1183
13:15:32	39.30	39.35	39.30	+0.55	2	1180
13:15:01	39.30	39.35	39.30	+0.55	1	1178
13:15:00	39.30	39.35	39.30	+0.55	1	1177
13:12:31	39.30	39.35	39.30	+0.55	2	1176
13:11:52	39.30	39.35	39.35	+0.60	1	1174
13:11:23	39.30	39.35	39.30	+0.55	2	1173
13:11:17	39.30	39.35	39.30	+0.55	1	1171
13:10:22	39.30	39.35	39.30	+0.55	1	1170
13:10:17	39.30	39.35	39.30	+0.55	3	1169
13:10:17	39.30	39.35	39.30	+0.55	1	1166
13:10:06	39.30	39.35	39.30	+0.55	3	1165
13:09:58	39.30	39.35	39.30	+0.55	1	1162
13:08:25	39.35	39.40	39.35	+0.60	2	1161
13:08:25	39.35	39.40	39.35	+0.60	2	1159
13:08:25	39.35	39.40	39.35	+0.60	5	1157
13:07:29	39.35	39.40	39.40	+0.65	1	1152
13:06:48	39.35	39.40	39.40	+0.65	1	1151
13:05:40	39.35	39.40	39.40	+0.65	1	1150
13:05:19	39.35	39.40	39.35	+0.60	1	1149
13:05:02	39.35	39.40	39.35	+0.60	1	1148
13:05:00	39.35	39.40	39.35	+0.60	1	1147
13:05:00	39.35	39.40	39.35	+0.60	3	1146
13:04:46	39.35	39.40	39.35	+0.60	1	1143
13:04:46	39.35	39.40	39.35	+0.60	2	1142
13:04:24	39.35	39.40	39.35	+0.60	1	1140
13:04:23	39.35	39.40	39.35	+0.60	2	1139
13:04:22	39.35	39.40	39.35	+0.60	1	1137
13:04:11	39.35	39.40	39.35	+0.60	1	1136
13:03:45	39.35	39.40	39.35	+0.60	1	1135
13:03:08	39.35	39.40	39.35	+0.60	1	1134
13:03:08	39.35	39.40	39.35	+0.60	1	1133
13:02:00	39.35	39.45	39.35	+0.60	1	1132
13:01:29	39.35	39.45	39.35	+0.60	1	1131
13:01:29	39.35	39.45	39.35	+0.60	1	1130
13:01:25	39.40	39.45	39.40	+0.65	1	1129
13:00:50	39.35	39.45	39.35	+0.60	2	1128
13:00:50	39.30	39.35	39.40	+0.65	16	1126
13:00:50	39.30	39.35	39.35	+0.60	34	1110
12:59:25	39.30	39.35	39.30	+0.55	1	1076
12:59:16	39.30	39.35	39.30	+0.55	2	1075
12:57:56	39.30	39.35	39.30	+0.55	1	1073
12:57:00	39.30	39.35	39.30	+0.55	1	1072
12:56:41	39.30	39.35	39.35	+0.60	1	1071
12:56:15	39.30	39.35	39.30	+0.55	1	1070
12:53:27	39.30	39.35	39.30	+0.55	1	1069
12:52:20	39.30	39.35	39.30	+0.55	2	1068
12:51:29	39.35	39.40	39.35	+0.60	6	1066
12:51:29	39.35	39.40	39.35	+0.60	1	1060
12:51:29	39.35	39.40	39.35	+0.60	10	1059
12:51:07	39.35	39.40	39.35	+0.60	1	1049
12:50:23	39.35	39.40	39.35	+0.60	1	1048
12:48:06	39.35	39.40	39.35	+0.60	1	1047
12:48:02	39.35	39.40	39.35	+0.60	1	1046
12:45:47	39.35	39.40	39.35	+0.60	1	1045
12:45:46	39.35	39.40	39.35	+0.60	2	1044
12:43:59	39.35	39.40	39.35	+0.60	5	1042
12:42:34	39.35	39.40	39.35	+0.60	2	1037
12:40:11	39.35	39.40	39.35	+0.60	2	1035
12:39:24	39.35	39.40	39.35	+0.60	1	1033
12:35:35	39.30	39.40	39.40	+0.65	1	1032
12:34:18	39.30	39.35	39.35	+0.60	1	1031
12:34:18	39.30	39.35	39.35	+0.60	1	1030
12:32:37	39.35	39.40	39.35	+0.60	1	1029
12:31:47	39.35	39.40	39.35	+0.60	1	1028
12:31:02	39.30	39.40	39.40	+0.65	2	1027
12:29:51	39.35	39.40	39.35	+0.60	1	1025
12:29:50	39.35	39.40	39.35	+0.60	1	1024
12:29:31	39.35	39.40	39.35	+0.60	2	1023
12:29:19	39.35	39.40	39.40	+0.65	1	1021
12:28:38	39.35	39.40	39.35	+0.60	1	1020
12:28:35	39.35	39.40	39.40	+0.65	2	1019
12:22:53	39.35	39.40	39.35	+0.60	2	1017
12:22:12	39.35	39.40	39.40	+0.65	2	1015
12:22:11	39.35	39.40	39.35	+0.60	1	1013
12:22:11	39.35	39.40	39.35	+0.60	3	1012
12:21:44	39.35	39.45	39.35	+0.60	2	1009
12:21:43	39.40	39.45	39.40	+0.65	1	1007
12:21:21	39.35	39.45	39.35	+0.60	1	1006
12:17:16	39.40	39.45	39.40	+0.65	1	1005
12:16:06	39.40	39.45	39.40	+0.65	2	1004
12:15:14	39.40	39.45	39.40	+0.65	1	1002
12:14:22	39.40	39.45	39.40	+0.65	1	1001
12:14:22	39.40	39.45	39.40	+0.65	1	1000
12:14:22	39.40	39.45	39.40	+0.65	10	999
12:14:17	39.40	39.45	39.45	+0.70	1	989
12:13:52	39.40	39.45	39.40	+0.65	1	988
12:12:23	39.40	39.45	39.40	+0.65	1	987
12:11:54	39.45	39.50	39.45	+0.70	3	986
12:11:11	39.45	39.50	39.45	+0.70	1	983
12:10:50	39.45	39.50	39.45	+0.70	1	982
12:10:41	39.45	39.50	39.45	+0.70	1	981
12:10:41	39.45	39.50	39.45	+0.70	1	980
12:09:35	39.45	39.50	39.45	+0.70	1	979
12:09:35	39.50	39.55	39.50	+0.75	31	978
12:09:35	39.50	39.55	39.50	+0.75	1	947
12:09:33	39.50	39.55	39.50	+0.75	1	946
12:09:33	39.50	39.55	39.50	+0.75	7	945
12:08:58	39.50	39.55	39.50	+0.75	1	938
12:08:17	39.50	39.55	39.50	+0.75	1	937
12:08:17	39.50	39.55	39.55	+0.80	1	936
12:07:52	39.50	39.55	39.50	+0.75	1	935
12:07:51	39.50	39.55	39.50	+0.75	1	934
12:06:47	39.50	39.55	39.50	+0.75	2	933
12:06:17	39.50	39.55	39.50	+0.75	10	931
12:04:56	39.50	39.55	39.55	+0.80	1	921
11:59:21	39.50	39.55	39.50	+0.75	1	920
11:59:21	39.50	39.55	39.50	+0.75	1	919
11:57:53	39.50	39.55	39.55	+0.80	1	918
11:55:52	39.50	39.55	39.55	+0.80	1	917
11:55:16	39.50	39.55	39.55	+0.80	1	916
11:51:16	39.50	39.55	39.50	+0.75	3	915
11:40:26	39.50	39.55	39.50	+0.75	1	912
11:40:23	39.50	39.55	39.55	+0.80	2	911
11:40:00	39.50	39.55	39.50	+0.75	1	909
11:35:40	39.50	39.55	39.55	+0.80	1	908
11:31:51	39.55	39.60	39.55	+0.80	1	907
11:31:03	39.55	39.60	39.55	+0.80	8	906
11:30:36	39.55	39.60	39.55	+0.80	1	898
11:30:35	39.55	39.60	39.55	+0.80	2	897
11:19:39	39.60	39.65	39.60	+0.85	7	895
11:17:50	39.60	39.65	39.60	+0.85	1	888
11:17:37	39.60	39.65	39.60	+0.85	1	887
11:16:34	39.60	39.65	39.60	+0.85	1	886
11:15:56	39.60	39.65	39.60	+0.85	5	885
11:14:03	39.60	39.65	39.60	+0.85	1	880
11:14:01	39.60	39.65	39.65	+0.90	5	879
11:12:57	39.55	39.60	39.60	+0.85	2	874
11:12:57	39.55	39.60	39.60	+0.85	10	872
11:12:50	39.55	39.60	39.55	+0.80	2	862
11:08:48	39.55	39.60	39.55	+0.80	1	860
11:08:45	39.55	39.60	39.55	+0.80	1	859
11:08:18	39.55	39.60	39.55	+0.80	1	858
11:08:12	39.55	39.60	39.55	+0.80	1	857
11:06:13	39.55	39.60	39.55	+0.80	1	856
11:06:06	39.55	39.60	39.55	+0.80	1	855
11:05:59	39.55	39.60	39.55	+0.80	1	854
11:05:59	39.55	39.60	39.55	+0.80	1	853
11:05:51	39.55	39.60	39.55	+0.80	1	852
11:04:01	39.55	39.60	39.55	+0.80	1	851
11:03:19	39.55	39.60	39.60	+0.85	1	850
11:00:50	39.55	39.60	39.55	+0.80	1	849
11:00:00	39.55	39.60	39.55	+0.80	1	848
11:00:00	39.55	39.60	39.55	+0.80	1	847
10:59:57	39.55	39.60	39.55	+0.80	1	846
10:58:58	39.55	39.65	39.55	+0.80	1	845
10:58:58	39.60	39.65	39.60	+0.85	2	844
10:58:58	39.60	39.65	39.60	+0.85	1	842
10:55:45	39.65	39.70	39.65	+0.90	2	841
10:55:43	39.65	39.70	39.65	+0.90	3	839
10:55:17	39.65	39.70	39.65	+0.90	1	836
10:55:15	39.65	39.70	39.65	+0.90	1	835
10:54:53	39.65	39.70	39.65	+0.90	1	834
10:54:52	39.65	39.70	39.65	+0.90	1	833
10:52:34	39.65	39.70	39.65	+0.90	1	832
10:51:27	39.65	39.70	39.65	+0.90	3	831
10:50:16	39.65	39.70	39.65	+0.90	1	828
10:49:06	39.65	39.70	39.65	+0.90	1	827
10:47:21	39.65	39.70	39.65	+0.90	1	826
10:46:08	39.65	39.70	39.70	+0.95	1	825
10:44:08	39.70	39.75	39.70	+0.95	6	824
10:43:16	39.70	39.75	39.70	+0.95	1	818
10:42:27	39.70	39.75	39.70	+0.95	1	817
10:41:35	39.70	39.75	39.70	+0.95	1	816
10:41:35	39.70	39.75	39.75	+1.00	10	815
10:40:36	39.70	39.75	39.70	+0.95	2	805
10:40:16	39.70	39.75	39.75	+1.00	2	803
10:40:04	39.65	39.75	39.75	+1.00	2	801
10:40:03	39.65	39.70	39.70	+0.95	7	799
10:40:03	39.65	39.70	39.70	+0.95	14	792
10:40:03	39.65	39.70	39.65	+0.90	1	778
10:40:01	39.65	39.70	39.70	+0.95	1	777
10:38:03	39.60	39.65	39.65	+0.90	1	776
10:38:03	39.60	39.65	39.65	+0.90	1	775
10:38:03	39.60	39.65	39.65	+0.90	3	774
10:38:03	39.55	39.65	39.65	+0.90	2	771
10:33:44	39.65	39.70	39.55	+0.80	1	769
10:33:44	39.65	39.70	39.60	+0.85	2	768
10:33:44	39.65	39.70	39.65	+0.90	2	766
10:33:11	39.65	39.70	39.65	+0.90	1	764
10:33:00	39.65	39.70	39.65	+0.90	2	763
10:32:51	39.65	39.70	39.65	+0.90	5	761
10:32:16	39.65	39.70	39.65	+0.90	5	756
10:31:22	39.65	39.70	39.65	+0.90	2	751
10:31:01	39.65	39.70	39.65	+0.90	1	749
10:30:59	39.65	39.70	39.65	+0.90	1	748
10:29:41	39.65	39.70	39.65	+0.90	1	747
10:29:41	39.65	39.70	39.70	+0.95	6	746
10:29:28	39.65	39.70	39.70	+0.95	1	740
10:29:25	39.65	39.70	39.70	+0.95	1	739
10:29:23	39.65	39.70	39.70	+0.95	3	738
10:29:13	39.60	39.65	39.70	+0.95	3	735
10:29:13	39.60	39.65	39.65	+0.90	7	732
10:28:30	39.60	39.70	39.60	+0.85	1	725
10:28:29	39.60	39.70	39.60	+0.85	5	724
10:28:28	39.60	39.65	39.65	+0.90	26	719
10:28:28	39.60	39.65	39.65	+0.90	5	693
10:28:15	39.55	39.60	39.60	+0.85	1	688
10:28:11	39.55	39.65	39.65	+0.90	4	687
10:28:10	39.55	39.65	39.55	+0.80	1	683
10:28:08	39.60	39.65	39.60	+0.85	2	682
10:28:08	39.55	39.60	39.60	+0.85	42	680
10:28:08	39.55	39.60	39.60	+0.85	5	638
10:27:26	39.55	39.60	39.60	+0.85	1	633
10:27:21	39.55	39.60	39.55	+0.80	2	632
10:26:52	39.55	39.60	39.55	+0.80	1	630
10:25:31	39.50	39.55	39.55	+0.80	1	629
10:25:31	39.50	39.55	39.55	+0.80	2	628
10:25:14	39.55	39.60	39.55	+0.80	1	626
10:23:57	39.50	39.55	39.55	+0.80	1	625
10:23:45	39.50	39.55	39.55	+0.80	1	624
10:23:45	39.55	39.60	39.55	+0.80	2	623
10:23:35	39.55	39.60	39.55	+0.80	1	621
10:23:30	39.55	39.60	39.55	+0.80	1	620
10:23:16	39.55	39.60	39.55	+0.80	1	619
10:23:13	39.55	39.60	39.55	+0.80	5	618
10:21:26	39.55	39.60	39.55	+0.80	2	613
10:17:42	39.55	39.60	39.60	+0.85	1	611
10:17:15	39.55	39.60	39.55	+0.80	1	610
10:17:08	39.55	39.60	39.55	+0.80	3	609
10:16:18	39.55	39.60	39.55	+0.80	1	606
10:16:08	39.55	39.60	39.55	+0.80	1	605
10:15:32	39.55	39.60	39.55	+0.80	1	604
10:14:20	39.55	39.60	39.55	+0.80	1	603
10:13:43	39.55	39.60	39.55	+0.80	2	602
10:13:41	39.55	39.60	39.55	+0.80	1	600
10:13:40	39.55	39.60	39.60	+0.85	2	599
10:13:37	39.55	39.60	39.55	+0.80	1	597
10:12:55	39.55	39.60	39.55	+0.80	2	596
10:12:42	39.55	39.60	39.55	+0.80	1	594
10:12:32	39.55	39.60	39.60	+0.85	5	593
10:09:51	39.50	39.55	39.55	+0.80	5	588
10:09:06	39.55	39.60	39.55	+0.80	2	583
10:09:06	39.55	39.60	39.55	+0.80	18	581
10:08:40	39.55	39.60	39.55	+0.80	1	563
10:07:47	39.55	39.60	39.55	+0.80	3	562
10:05:55	39.55	39.60	39.55	+0.80	1	559
10:04:35	39.55	39.60	39.55	+0.80	1	558
10:04:05	39.55	39.60	39.55	+0.80	1	557
10:02:09	39.55	39.60	39.60	+0.85	1	556
10:01:05	39.55	39.60	39.60	+0.85	2	555
10:00:38	39.55	39.60	39.60	+0.85	2	553
10:00:19	39.55	39.60	39.55	+0.80	1	551
09:59:59	39.55	39.60	39.55	+0.80	1	550
09:59:29	39.50	39.55	39.55	+0.80	1	549
09:59:24	39.55	39.60	39.55	+0.80	1	548
09:59:19	39.55	39.60	39.55	+0.80	1	547
09:58:31	39.55	39.60	39.55	+0.80	2	546
09:57:47	39.55	39.60	39.55	+0.80	1	544
09:55:53	39.55	39.60	39.55	+0.80	2	543
09:55:37	39.55	39.60	39.55	+0.80	1	541
09:54:05	39.55	39.60	39.55	+0.80	1	540
09:52:49	39.55	39.60	39.60	+0.85	1	539
09:52:29	39.55	39.60	39.60	+0.85	3	538
09:52:08	39.55	39.60	39.60	+0.85	1	535
09:51:32	39.55	39.60	39.55	+0.80	1	534
09:50:53	39.55	39.60	39.55	+0.80	1	533
09:50:41	39.55	39.60	39.55	+0.80	1	532
09:50:32	39.50	39.55	39.55	+0.80	2	531
09:50:11	39.55	39.60	39.55	+0.80	1	529
09:50:00	39.55	39.60	39.55	+0.80	2	528
09:49:58	39.55	39.60	39.55	+0.80	1	526
09:49:52	39.55	39.60	39.55	+0.80	1	525
09:47:52	39.60	39.65	39.60	+0.85	3	524
09:47:41	39.60	39.65	39.60	+0.85	1	521
09:46:53	39.60	39.65	39.60	+0.85	1	520
09:46:38	39.65	39.70	39.65	+0.90	1	519
09:46:02	39.65	39.70	39.65	+0.90	1	518
09:45:55	39.60	39.65	39.65	+0.90	3	517
09:45:16	39.60	39.65	39.65	+0.90	1	514
09:45:05	39.60	39.65	39.65	+0.90	1	513
09:44:40	39.55	39.65	39.65	+0.90	6	512
09:44:40	39.55	39.65	39.65	+0.90	2	506
09:44:40	39.55	39.65	39.65	+0.90	1	504
09:44:40	39.55	39.60	39.60	+0.85	29	503
09:44:40	39.50	39.60	39.60	+0.85	3	474
09:44:40	39.50	39.60	39.60	+0.85	3	471
09:44:24	39.50	39.60	39.60	+0.85	3	468
09:43:54	39.50	39.55	39.55	+0.80	1	465
09:43:53	39.50	39.60	39.50	+0.75	1	464
09:43:52	39.50	39.55	39.55	+0.80	4	463
09:43:52	39.50	39.55	39.55	+0.80	5	459
09:43:31	39.50	39.55	39.55	+0.80	1	454
09:43:30	39.50	39.55	39.50	+0.75	1	453
09:43:22	39.45	39.50	39.50	+0.75	9	452
09:42:53	39.45	39.50	39.50	+0.75	1	443
09:42:48	39.50	39.55	39.50	+0.75	8	442
09:41:57	39.50	39.55	39.55	+0.80	1	434
09:40:13	39.50	39.55	39.55	+0.80	1	433
09:38:08	39.50	39.55	39.55	+0.80	1	432
09:37:46	39.50	39.55	39.55	+0.80	1	431
09:37:22	39.50	39.60	39.50	+0.75	1	430
09:37:20	39.50	39.55	39.55	+0.80	2	429
09:37:13	39.50	39.60	39.50	+0.75	4	427
09:36:54	39.50	39.60	39.50	+0.75	1	423
09:36:47	39.50	39.60	39.50	+0.75	6	422
09:36:39	39.50	39.55	39.55	+0.80	1	416
09:36:39	39.50	39.55	39.55	+0.80	1	415
09:36:34	39.50	39.55	39.55	+0.80	1	414
09:36:16	39.50	39.60	39.50	+0.75	3	413
09:36:05	39.55	39.60	39.55	+0.80	1	410
09:36:00	39.50	39.55	39.55	+0.80	9	409
09:35:23	39.50	39.55	39.50	+0.75	1	400
09:35:10	39.50	39.55	39.50	+0.75	1	399
09:34:59	39.50	39.55	39.50	+0.75	1	398
09:34:49	39.50	39.55	39.50	+0.75	1	397
09:34:44	39.50	39.55	39.50	+0.75	1	396
09:33:48	39.45	39.50	39.50	+0.75	2	395
09:33:48	39.45	39.50	39.50	+0.75	1	393
09:32:26	39.45	39.55	39.45	+0.70	1	392
09:31:20	39.45	39.50	39.55	+0.80	7	391
09:31:20	39.45	39.50	39.50	+0.75	3	384
09:31:09	39.45	39.50	39.50	+0.75	1	381
09:31:02	39.50	39.55	39.50	+0.75	19	380
09:30:33	39.50	39.55	39.50	+0.75	5	361
09:30:29	39.50	39.55	39.50	+0.75	1	356
09:30:11	39.55	39.60	39.55	+0.80	3	355
09:29:59	39.55	39.60	39.55	+0.80	1	352
09:29:58	39.55	39.60	39.55	+0.80	1	351
09:29:46	39.55	39.60	39.55	+0.80	1	350
09:29:40	39.55	39.60	39.55	+0.80	1	349
09:29:37	39.55	39.60	39.55	+0.80	2	348
09:29:00	39.60	39.65	39.60	+0.85	5	346
09:28:58	39.60	39.65	39.60	+0.85	1	341
09:28:55	39.60	39.65	39.60	+0.85	1	340
09:28:51	39.60	39.65	39.60	+0.85	1	339
09:28:46	39.60	39.65	39.60	+0.85	1	338
09:28:45	39.60	39.65	39.60	+0.85	1	337
09:28:35	39.60	39.65	39.60	+0.85	1	336
09:28:33	39.55	39.60	39.60	+0.85	4	335
09:28:24	39.55	39.60	39.60	+0.85	1	331
09:28:19	39.55	39.60	39.55	+0.80	4	330
09:28:19	39.55	39.60	39.60	+0.85	1	326
09:27:57	39.55	39.65	39.55	+0.80	1	325
09:27:44	39.60	39.65	39.55	+0.80	3	324
09:27:44	39.60	39.65	39.60	+0.85	1	321
09:27:41	39.55	39.60	39.60	+0.85	2	320
09:27:24	39.55	39.60	39.60	+0.85	1	318
09:27:20	39.55	39.60	39.60	+0.85	7	317
09:27:15	39.50	39.60	39.50	+0.75	1	310
09:27:12	39.50	39.55	39.55	+0.80	2	309
09:27:12	39.55	39.60	39.55	+0.80	1	307
09:26:39	39.50	39.60	39.50	+0.75	1	306
09:26:36	39.50	39.55	39.55	+0.80	11	305
09:26:36	39.40	39.45	39.50	+0.75	31	294
09:26:36	39.40	39.45	39.45	+0.70	5	263
09:26:19	39.40	39.45	39.45	+0.70	1	258
09:26:17	39.40	39.45	39.45	+0.70	2	257
09:26:17	39.40	39.45	39.45	+0.70	2	255
09:26:12	39.45	39.50	39.45	+0.70	1	253
09:25:06	39.40	39.50	39.50	+0.75	1	252
09:25:03	39.45	39.50	39.45	+0.70	1	251
09:24:56	39.35	39.45	39.45	+0.70	5	250
09:24:56	39.35	39.45	39.45	+0.70	1	245
09:24:56	39.35	39.45	39.45	+0.70	3	244
09:24:56	39.35	39.45	39.45	+0.70	4	241
09:24:55	39.35	39.45	39.45	+0.70	2	237
09:24:54	39.35	39.40	39.40	+0.65	11	235
09:24:30	39.30	39.35	39.35	+0.60	10	224
09:24:30	39.30	39.35	39.35	+0.60	1	214
09:24:30	39.30	39.35	39.35	+0.60	3	213
09:24:08	39.25	39.35	39.25	+0.50	1	210
09:21:38	39.25	39.30	39.30	+0.55	2	209
09:21:38	39.25	39.30	39.30	+0.55	3	207
09:21:31	39.25	39.30	39.30	+0.55	2	204
09:20:56	39.30	39.35	39.30	+0.55	1	202
09:20:20	39.30	39.35	39.35	+0.60	2	201
09:20:06	39.30	39.35	39.30	+0.55	1	199
09:19:52	39.30	39.35	39.30	+0.55	1	198
09:19:22	39.30	39.35	39.30	+0.55	2	197
09:19:11	39.30	39.35	39.30	+0.55	1	195
09:19:01	39.30	39.35	39.35	+0.60	3	194
09:17:32	39.35	39.40	39.35	+0.60	3	191
09:17:30	39.35	39.40	39.35	+0.60	1	188
09:17:08	39.35	39.40	39.35	+0.60	1	187
09:16:51	39.35	39.40	39.40	+0.65	1	186
09:16:06	39.25	39.40	39.40	+0.65	1	185
09:15:56	39.25	39.40	39.40	+0.65	1	184
09:15:56	39.25	39.30	39.30	+0.55	2	183
09:15:45	39.20	39.35	39.40	+0.65	6	181
09:15:45	39.20	39.35	39.35	+0.60	4	175
09:15:27	39.20	39.35	39.35	+0.60	2	171
09:15:23	39.20	39.35	39.20	+0.45	1	169
09:15:11	39.20	39.30	39.30	+0.55	1	168
09:15:09	39.30	39.35	39.30	+0.55	2	167
09:14:42	39.25	39.35	39.35	+0.60	11	165
09:14:14	39.30	39.35	39.30	+0.55	5	154
09:14:11	39.30	39.35	39.30	+0.55	3	149
09:14:11	39.15	39.30	39.30	+0.55	5	146
09:14:02	39.30	39.35	39.30	+0.55	5	141
09:14:02	39.30	39.35	39.30	+0.55	1	136
09:14:02	39.15	39.30	39.30	+0.55	4	135
09:13:59	39.20	39.30	39.20	+0.45	1	131
09:13:59	39.30	39.35	39.30	+0.55	2	130
09:13:59	39.20	39.30	39.30	+0.55	3	128
09:13:28	39.20	39.25	39.30	+0.55	3	125
09:13:28	39.20	39.25	39.25	+0.50	1	122
09:13:27	39.20	39.25	39.25	+0.50	1	121
09:13:11	39.20	39.25	39.25	+0.50	7	120
09:12:37	39.15	39.20	39.20	+0.45	14	113
09:12:37	39.10	39.15	39.15	+0.40	6	99
09:12:10	39.10	39.15	39.15	+0.40	1	93
09:11:59	39.10	39.15	39.15	+0.40	6	92
09:11:59	39.10	39.15	39.15	+0.40	3	86
09:11:30	39.10	39.15	39.15	+0.40	1	83
09:11:30	39.05	39.10	39.10	+0.35	11	82
09:11:30	39.05	39.10	39.10	+0.35	2	71
09:10:36	39.05	39.10	39.10	+0.35	1	69
09:10:08	39.05	39.10	39.05	+0.30	1	68
09:09:23	39.05	39.10	39.05	+0.30	1	67
09:08:12	39.05	39.10	39.05	+0.30	1	66
09:07:49	39.05	39.10	39.10	+0.35	1	65
09:07:40	39.05	39.10	39.10	+0.35	1	64
09:07:29	39.05	39.10	39.05	+0.30	1	63
09:07:12	39.05	39.10	39.10	+0.35	1	62
09:07:00	39.05	39.10	39.05	+0.30	1	61
09:06:56	39.05	39.10	39.05	+0.30	1	60
09:06:56	39.05	39.10	39.05	+0.30	3	59
09:06:22	39.10	39.15	39.10	+0.35	2	56
09:06:22	39.10	39.15	39.10	+0.35	1	54
09:05:25	39.05	39.10	39.10	+0.35	2	53
09:05:25	39.05	39.10	39.10	+0.35	2	51
09:05:25	38.95	39.00	39.05	+0.30	13	49
09:05:25	38.95	39.00	39.00	+0.25	4	36
09:05:17	38.95	39.00	39.00	+0.25	1	32
09:04:55	38.95	39.00	39.00	+0.25	1	31
09:04:51	38.95	39.00	39.00	+0.25	1	30
09:04:49	38.95	39.00	39.00	+0.25	1	29
09:04:43	38.95	39.00	39.00	+0.25	1	28
09:04:37	38.95	39.00	39.00	+0.25	1	27
09:03:45	38.95	39.00	39.00	+0.25	1	26
09:03:29	38.95	39.00	39.00	+0.25	1	25
09:03:02	38.95	39.00	39.00	+0.25	1	24
09:03:02	39.00	39.05	39.00	+0.25	1	23
09:02:57	39.00	39.05	39.00	+0.25	1	22
09:02:17	38.95	39.05	39.05	+0.30	1	21
09:02:03	38.95	39.00	39.00	+0.25	5	20
09:02:03	38.95	39.00	39.00	+0.25	1	15
09:01:48	38.90	38.95	38.95	+0.20	1	14
09:00:45	38.70	38.85	38.85	+0.10	3	13
09:00:11	--	--	38.70	-0.05	10	10

　

其他人也逛...

MyCard 3000點虛擬點數卡

空氣循環風扇/擺頭型/大【MUJI 無印良品】

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

羅技 G304 電競滑鼠-黑

MyCard 10000點虛擬點數卡

【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟

麥當勞大麥克即享券

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

DJI OSMO POCKET 3 全能套裝

Apple iPhone 16 (128G)

【原萃】寶特瓶580ml (24入/箱)(口味任選)

來復易成人褲型紙尿褲箱購(防漏復健褲/輕薄活力褲)

Apple iPhone 16 Plus (256G)

【原萃冷萃】寶特瓶450ml (24入/箱)

Apple iPhone 16 Pro (256G)

中油雙平穩機制續行下週汽油估...

台積電美日中3地設廠近4年累計...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧台泥投資性不動產價值124億元 ...
‧台南地震台積電：南科部分廠區...
‧日月光投控ADR21日上漲0.05美元...

加密貨幣

比特幣BTC	99182.34	4,847.70	5.14%
以太幣ETH	3284.44	212.38	6.91%
瑞波幣XRP	1.43	0.33	29.73%
比特幣現金BCH	487.53	47.20	10.72%
萊特幣LTC	90.75	7.38	8.85%
卡達幣ADA	0.971305	0.17	21.36%
波場幣TRX	0.200510	0.01	2.88%
恆星幣XLM	0.328943	0.08	32.90%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。