24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行：
1
毅 嘉
42.90 +3.90
2
光 罩
32.05 +2.90
3
宏達電
41.50 +3.75
跌幅排行：
1
AES-KY
1,025.00 -100.00
2
泓德能源
213.50 -17.00
3
聯 茂
88.30 -5.50
漲停排行：
1
毅 嘉
42.90 +3.90
2
光 罩
32.05 +2.90
3
宏達電
41.50 +3.75
最新
半導體領軍 台股盤中漲270點反攻23000點
熱門
台股漲206點收23042點 台積電上漲20元
更新報價
敬 鵬
(2355)
電子零組件業
上市
31.70
▲+0.95
+3.09%
0.55
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.95
1,770
31.55
21
31.70
64
30.75
31.75
30.75
30.75
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
31.55
31.70
31.70
+0.95
13
1770
13:30:00
31.55
31.70
31.70
+0.95
97
1757
13:24:58
31.55
31.65
31.55
+0.80
1
1660
13:24:53
31.55
31.65
31.65
+0.90
1
1659
13:24:40
31.55
31.65
31.65
+0.90
1
1658
13:24:28
31.50
31.65
31.65
+0.90
1
1657
13:24:24
31.50
31.65
31.50
+0.75
1
1656
13:24:23
31.50
31.65
31.65
+0.90
1
1655
13:24:17
31.50
31.65
31.65
+0.90
1
1654
13:24:00
31.50
31.65
31.65
+0.90
2
1653
13:24:00
31.50
31.60
31.60
+0.85
11
1651
13:24:00
31.50
31.60
31.60
+0.85
1
1640
13:23:37
31.50
31.65
31.50
+0.75
2
1639
13:23:35
31.60
31.65
31.55
+0.80
11
1637
13:23:35
31.60
31.65
31.60
+0.85
1
1626
13:23:35
31.55
31.60
31.60
+0.85
1
1625
13:23:35
31.60
31.65
31.60
+0.85
1
1624
13:23:31
31.55
31.60
31.55
+0.80
1
1623
13:23:31
31.55
31.60
31.60
+0.85
10
1622
13:23:13
31.55
31.60
31.60
+0.85
1
1612
13:23:08
31.55
31.60
31.60
+0.85
1
1611
13:22:44
31.55
31.60
31.55
+0.80
1
1610
13:22:44
31.55
31.60
31.60
+0.85
11
1609
13:22:15
31.55
31.60
31.60
+0.85
1
1598
13:22:09
31.55
31.60
31.55
+0.80
1
1597
13:22:09
31.55
31.60
31.55
+0.80
1
1596
13:21:49
31.55
31.60
31.60
+0.85
1
1595
13:21:42
31.55
31.60
31.55
+0.80
1
1594
13:21:40
31.55
31.60
31.60
+0.85
1
1593
13:21:30
31.55
31.60
31.60
+0.85
1
1592
13:21:19
31.55
31.60
31.55
+0.80
1
1591
13:21:14
31.55
31.60
31.55
+0.80
1
1590
13:20:54
31.55
31.60
31.60
+0.85
1
1589
13:20:34
31.55
31.60
31.55
+0.80
1
1588
13:20:27
31.55
31.60
31.60
+0.85
1
1587
13:20:08
31.55
31.60
31.55
+0.80
1
1586
13:20:01
31.55
31.60
31.60
+0.85
1
1585
13:19:44
31.55
31.60
31.60
+0.85
1
1584
13:19:27
31.55
31.60
31.60
+0.85
1
1583
13:18:47
31.55
31.60
31.60
+0.85
1
1582
13:18:41
31.55
31.60
31.60
+0.85
1
1581
13:18:39
31.55
31.60
31.60
+0.85
1
1580
13:18:26
31.55
31.60
31.60
+0.85
1
1579
13:18:24
31.55
31.60
31.55
+0.80
1
1578
13:18:11
31.55
31.60
31.55
+0.80
3
1577
13:18:09
31.55
31.60
31.55
+0.80
1
1574
13:17:59
31.55
31.60
31.60
+0.85
1
1573
13:17:34
31.55
31.60
31.60
+0.85
1
1572
13:17:34
31.55
31.60
31.60
+0.85
1
1571
13:17:24
31.55
31.60
31.55
+0.80
1
1570
13:17:22
31.55
31.60
31.55
+0.80
2
1569
13:16:33
31.55
31.60
31.60
+0.85
1
1567
13:16:08
31.55
31.60
31.55
+0.80
1
1566
13:16:03
31.55
31.60
31.60
+0.85
1
1565
13:15:54
31.55
31.60
31.60
+0.85
1
1564
13:15:34
31.55
31.60
31.55
+0.80
1
1563
13:14:37
31.55
31.60
31.55
+0.80
1
1562
13:14:34
31.55
31.60
31.55
+0.80
1
1561
13:14:14
31.55
31.60
31.60
+0.85
1
1560
13:14:08
31.55
31.60
31.55
+0.80
1
1559
13:12:34
31.50
31.60
31.60
+0.85
1
1558
13:12:30
31.55
31.60
31.55
+0.80
2
1557
13:12:24
31.55
31.60
31.55
+0.80
1
1555
13:12:09
31.55
31.60
31.55
+0.80
1
1554
13:12:09
31.55
31.60
31.55
+0.80
1
1553
13:12:09
31.55
31.60
31.55
+0.80
10
1552
13:12:09
31.55
31.60
31.60
+0.85
3
1542
13:11:31
31.55
31.60
31.60
+0.85
2
1539
13:11:20
31.60
31.65
31.60
+0.85
14
1537
13:11:20
31.60
31.65
31.60
+0.85
9
1523
13:11:20
31.60
31.65
31.60
+0.85
1
1514
13:11:17
31.60
31.65
31.60
+0.85
4
1513
13:10:54
31.60
31.65
31.65
+0.90
1
1509
13:10:49
31.60
31.65
31.60
+0.85
1
1508
13:10:30
31.60
31.65
31.65
+0.90
1
1507
13:10:09
31.60
31.65
31.60
+0.85
1
1506
13:09:49
31.60
31.65
31.60
+0.85
1
1505
13:09:28
31.60
31.65
31.65
+0.90
1
1504
13:09:14
31.60
31.65
31.65
+0.90
1
1503
13:09:09
31.60
31.65
31.65
+0.90
1
1502
13:08:54
31.60
31.65
31.60
+0.85
1
1501
13:08:31
31.60
31.65
31.65
+0.90
1
1500
13:08:31
31.60
31.65
31.60
+0.85
1
1499
13:08:09
31.60
31.65
31.60
+0.85
1
1498
13:08:05
31.60
31.65
31.65
+0.90
1
1497
13:07:34
31.50
31.65
31.65
+0.90
1
1496
13:07:13
31.50
31.60
31.60
+0.85
1
1495
13:06:55
31.60
31.65
31.60
+0.85
17
1494
13:06:55
31.60
31.65
31.60
+0.85
1
1477
13:06:50
31.60
31.65
31.60
+0.85
2
1476
13:06:50
31.50
31.60
31.60
+0.85
8
1474
13:06:29
31.50
31.60
31.60
+0.85
1
1466
13:06:09
31.50
31.60
31.50
+0.75
1
1465
13:05:54
31.50
31.60
31.60
+0.85
1
1464
13:05:37
31.50
31.60
31.60
+0.85
1
1463
13:05:33
31.50
31.55
31.55
+0.80
4
1462
13:05:31
31.50
31.55
31.55
+0.80
1
1458
13:05:31
31.50
31.55
31.55
+0.80
4
1457
13:05:30
31.45
31.50
31.50
+0.75
16
1453
13:05:09
31.45
31.50
31.45
+0.70
1
1437
13:05:05
31.45
31.50
31.50
+0.75
1
1436
13:04:13
31.45
31.50
31.50
+0.75
1
1435
13:04:09
31.45
31.50
31.45
+0.70
1
1434
13:04:09
31.45
31.50
31.45
+0.70
2
1433
13:04:09
31.45
31.50
31.45
+0.70
1
1431
13:03:41
31.45
31.50
31.45
+0.70
2
1430
13:03:27
31.45
31.50
31.45
+0.70
2
1428
13:03:14
31.45
31.50
31.45
+0.70
1
1426
13:02:14
31.45
31.50
31.45
+0.70
1
1425
13:02:09
31.45
31.50
31.45
+0.70
1
1424
13:01:19
31.45
31.50
31.45
+0.70
1
1423
13:01:18
31.45
31.50
31.50
+0.75
1
1422
13:00:24
31.45
31.50
31.45
+0.70
1
1421
13:00:08
31.45
31.50
31.45
+0.70
1
1420
13:00:05
31.45
31.50
31.45
+0.70
2
1419
12:59:42
31.45
31.50
31.45
+0.70
2
1417
12:59:26
31.45
31.50
31.45
+0.70
2
1415
12:59:24
31.45
31.50
31.45
+0.70
1
1413
12:58:47
31.45
31.50
31.45
+0.70
1
1412
12:58:29
31.45
31.50
31.45
+0.70
1
1411
12:58:09
31.45
31.50
31.45
+0.70
1
1410
12:57:34
31.45
31.50
31.45
+0.70
1
1409
12:57:34
31.45
31.50
31.45
+0.70
1
1408
12:57:10
31.45
31.50
31.45
+0.70
1
1407
12:57:05
31.45
31.50
31.45
+0.70
1
1406
12:57:00
31.45
31.50
31.50
+0.75
1
1405
12:56:34
31.45
31.50
31.45
+0.70
1
1404
12:56:08
31.45
31.50
31.45
+0.70
1
1403
12:55:39
31.45
31.50
31.45
+0.70
1
1402
12:54:55
31.45
31.50
31.45
+0.70
3
1401
12:54:39
31.45
31.50
31.45
+0.70
1
1398
12:54:08
31.45
31.50
31.45
+0.70
1
1397
12:53:44
31.45
31.50
31.45
+0.70
1
1396
12:53:02
31.45
31.50
31.45
+0.70
2
1395
12:52:49
31.45
31.50
31.45
+0.70
1
1393
12:52:32
31.45
31.50
31.45
+0.70
1
1392
12:52:09
31.45
31.50
31.45
+0.70
1
1391
12:51:49
31.45
31.50
31.45
+0.70
1
1390
12:51:01
31.45
31.50
31.45
+0.70
1
1389
12:50:08
31.45
31.50
31.45
+0.70
1
1388
12:49:55
31.45
31.50
31.45
+0.70
2
1387
12:48:10
31.40
31.50
31.50
+0.75
1
1385
12:48:10
31.40
31.50
31.40
+0.65
1
1384
12:48:06
31.40
31.50
31.40
+0.65
5
1383
12:48:04
31.40
31.45
31.45
+0.70
5
1378
12:48:04
31.40
31.45
31.40
+0.65
1
1373
12:47:55
31.40
31.45
31.40
+0.65
2
1372
12:47:04
31.40
31.45
31.40
+0.65
1
1370
12:47:03
31.40
31.45
31.45
+0.70
1
1369
12:47:03
31.45
31.50
31.45
+0.70
1
1368
12:46:50
31.45
31.50
31.45
+0.70
1
1367
12:46:33
31.45
31.50
31.45
+0.70
1
1366
12:46:09
31.45
31.50
31.45
+0.70
1
1365
12:46:09
31.45
31.50
31.45
+0.70
1
1364
12:45:30
31.45
31.50
31.45
+0.70
2
1363
12:45:14
31.45
31.50
31.45
+0.70
1
1361
12:44:41
31.50
31.55
31.50
+0.75
2
1360
12:44:14
31.50
31.55
31.50
+0.75
1
1358
12:44:08
31.50
31.55
31.50
+0.75
1
1357
12:43:49
31.50
31.55
31.50
+0.75
1
1356
12:43:34
31.50
31.55
31.50
+0.75
1
1355
12:43:31
31.50
31.55
31.55
+0.80
1
1354
12:43:28
31.50
31.55
31.50
+0.75
2
1353
12:43:19
31.50
31.55
31.50
+0.75
1
1351
12:43:01
31.50
31.55
31.50
+0.75
5
1350
12:42:19
31.50
31.55
31.50
+0.75
1
1345
12:42:11
31.50
31.55
31.50
+0.75
1
1344
12:42:11
31.50
31.55
31.50
+0.75
8
1343
12:42:10
31.50
31.55
31.50
+0.75
1
1335
12:42:09
31.50
31.55
31.50
+0.75
1
1334
12:42:09
31.50
31.55
31.50
+0.75
1
1333
12:41:41
31.50
31.55
31.50
+0.75
1
1332
12:41:24
31.50
31.55
31.50
+0.75
1
1331
12:40:29
31.55
31.60
31.55
+0.80
1
1330
12:40:18
31.55
31.60
31.55
+0.80
1
1329
12:40:08
31.55
31.60
31.55
+0.80
1
1328
12:39:29
31.55
31.60
31.55
+0.80
1
1327
12:38:34
31.55
31.60
31.55
+0.80
1
1326
12:38:08
31.55
31.60
31.55
+0.80
1
1325
12:37:39
31.55
31.60
31.55
+0.80
1
1324
12:36:39
31.55
31.60
31.55
+0.80
1
1323
12:36:26
31.55
31.60
31.55
+0.80
1
1322
12:36:09
31.55
31.60
31.55
+0.80
1
1321
12:34:30
31.55
31.60
31.60
+0.85
3
1320
12:34:09
31.55
31.60
31.55
+0.80
1
1317
12:33:55
31.55
31.60
31.55
+0.80
1
1316
12:33:49
31.55
31.60
31.55
+0.80
1
1315
12:32:55
31.55
31.60
31.55
+0.80
1
1314
12:32:55
31.55
31.60
31.55
+0.80
1
1313
12:32:54
31.55
31.60
31.55
+0.80
1
1312
12:32:10
31.55
31.60
31.55
+0.80
1
1311
12:32:04
31.55
31.60
31.55
+0.80
1
1310
12:32:01
31.55
31.60
31.55
+0.80
3
1309
12:31:57
31.55
31.60
31.55
+0.80
1
1306
12:31:54
31.55
31.60
31.55
+0.80
1
1305
12:31:12
31.55
31.60
31.55
+0.80
1
1304
12:30:13
31.55
31.60
31.55
+0.80
1
1303
12:30:08
31.55
31.60
31.55
+0.80
1
1302
12:30:04
31.55
31.60
31.55
+0.80
1
1301
12:30:03
31.55
31.60
31.55
+0.80
2
1300
12:29:03
31.60
31.65
31.60
+0.85
4
1298
12:29:03
31.60
31.65
31.60
+0.85
2
1294
12:28:08
31.60
31.65
31.60
+0.85
1
1292
12:28:03
31.60
31.65
31.60
+0.85
2
1291
12:27:09
31.60
31.65
31.60
+0.85
2
1289
12:26:59
31.60
31.65
31.60
+0.85
1
1287
12:26:53
31.60
31.65
31.60
+0.85
1
1286
12:26:48
31.60
31.65
31.60
+0.85
2
1285
12:26:33
31.60
31.65
31.60
+0.85
2
1283
12:26:09
31.60
31.65
31.60
+0.85
1
1281
12:24:23
31.65
31.70
31.65
+0.90
2
1280
12:24:23
31.65
31.70
31.65
+0.90
1
1278
12:24:18
31.60
31.65
31.65
+0.90
3
1277
12:24:08
31.60
31.65
31.60
+0.85
1
1274
12:23:41
31.60
31.65
31.65
+0.90
5
1273
12:22:55
31.60
31.65
31.65
+0.90
4
1268
12:22:55
31.60
31.65
31.60
+0.85
10
1264
12:22:09
31.60
31.65
31.60
+0.85
1
1254
12:20:09
31.60
31.70
31.60
+0.85
1
1253
12:19:51
31.60
31.70
31.60
+0.85
1
1252
12:19:51
31.60
31.70
31.60
+0.85
1
1251
12:19:51
31.65
31.70
31.65
+0.90
22
1250
12:19:51
31.65
31.70
31.65
+0.90
3
1228
12:18:09
31.65
31.70
31.65
+0.90
1
1225
12:17:47
31.65
31.70
31.65
+0.90
1
1224
12:16:10
31.65
31.70
31.65
+0.90
1
1223
12:16:08
31.65
31.70
31.65
+0.90
1
1222
12:15:28
31.65
31.70
31.65
+0.90
3
1221
12:15:28
31.65
31.70
31.65
+0.90
1
1218
12:14:09
31.65
31.70
31.65
+0.90
1
1217
12:13:31
31.65
31.70
31.65
+0.90
1
1216
12:12:52
31.65
31.70
31.65
+0.90
10
1215
12:12:08
31.60
31.70
31.60
+0.85
1
1205
12:11:07
31.60
31.65
31.65
+0.90
2
1204
12:10:45
31.60
31.65
31.65
+0.90
1
1202
12:10:27
31.60
31.65
31.65
+0.90
10
1201
12:10:14
31.60
31.65
31.60
+0.85
1
1191
12:10:10
31.60
31.65
31.60
+0.85
1
1190
12:08:08
31.60
31.65
31.60
+0.85
1
1189
12:07:10
31.60
31.65
31.60
+0.85
3
1188
12:06:39
31.60
31.65
31.60
+0.85
1
1185
12:06:37
31.60
31.65
31.60
+0.85
3
1184
12:06:09
31.60
31.65
31.60
+0.85
1
1181
12:06:09
31.60
31.65
31.60
+0.85
1
1180
12:05:49
31.60
31.65
31.60
+0.85
2
1179
12:04:08
31.60
31.65
31.60
+0.85
1
1177
12:02:08
31.60
31.65
31.60
+0.85
1
1176
12:01:22
31.60
31.65
31.60
+0.85
1
1175
12:00:56
31.60
31.65
31.60
+0.85
4
1174
12:00:32
31.60
31.65
31.60
+0.85
1
1170
12:00:09
31.60
31.65
31.60
+0.85
1
1169
11:59:00
31.60
31.65
31.60
+0.85
3
1168
11:58:39
31.60
31.65
31.60
+0.85
1
1165
11:58:10
31.60
31.65
31.60
+0.85
1
1164
11:57:20
31.60
31.65
31.60
+0.85
1
1163
11:56:08
31.60
31.65
31.60
+0.85
1
1162
11:54:52
31.60
31.65
31.60
+0.85
5
1161
11:54:08
31.60
31.65
31.60
+0.85
1
1156
11:53:42
31.60
31.65
31.60
+0.85
1
1155
11:53:37
31.60
31.65
31.65
+0.90
1
1154
11:53:25
31.60
31.65
31.60
+0.85
2
1153
11:52:36
31.60
31.65
31.60
+0.85
1
1151
11:52:23
31.60
31.65
31.60
+0.85
1
1150
11:52:09
31.60
31.65
31.60
+0.85
1
1149
11:51:22
31.60
31.65
31.60
+0.85
1
1148
11:50:13
31.60
31.70
31.60
+0.85
1
1147
11:50:10
31.60
31.70
31.60
+0.85
1
1146
11:50:06
31.65
31.70
31.65
+0.90
9
1145
11:49:44
31.65
31.70
31.65
+0.90
1
1136
11:49:40
31.65
31.70
31.65
+0.90
6
1135
11:49:15
31.65
31.70
31.65
+0.90
5
1129
11:49:06
31.65
31.70
31.65
+0.90
1
1124
11:48:08
31.65
31.70
31.65
+0.90
1
1123
11:46:09
31.65
31.70
31.65
+0.90
1
1122
11:44:43
31.65
31.75
31.65
+0.90
1
1121
11:44:43
31.70
31.75
31.70
+0.95
1
1120
11:44:43
31.70
31.75
31.70
+0.95
4
1119
11:44:43
31.70
31.75
31.70
+0.95
9
1115
11:44:43
31.70
31.75
31.70
+0.95
2
1106
11:44:43
31.70
31.75
31.70
+0.95
5
1104
11:44:43
31.70
31.75
31.70
+0.95
25
1099
11:44:09
31.70
31.75
31.70
+0.95
1
1074
11:43:18
31.70
31.75
31.70
+0.95
1
1073
11:43:04
31.70
31.75
31.70
+0.95
1
1072
11:42:09
31.70
31.75
31.70
+0.95
1
1071
11:40:45
31.70
31.75
31.75
+1.00
4
1070
11:40:36
31.70
31.75
31.70
+0.95
1
1066
11:40:09
31.70
31.75
31.70
+0.95
1
1065
11:39:38
31.70
31.75
31.75
+1.00
2
1064
11:39:20
31.70
31.75
31.70
+0.95
1
1062
11:39:17
31.70
31.75
31.75
+1.00
1
1061
11:38:10
31.70
31.75
31.70
+0.95
1
1060
11:38:01
31.70
31.75
31.75
+1.00
2
1059
11:37:33
31.70
31.75
31.75
+1.00
5
1057
11:36:34
31.70
31.75
31.75
+1.00
2
1052
11:36:08
31.70
31.75
31.70
+0.95
1
1050
11:35:56
31.70
31.75
31.75
+1.00
1
1049
11:35:35
31.70
31.75
31.75
+1.00
1
1048
11:35:01
31.70
31.75
31.75
+1.00
1
1047
11:34:09
31.70
31.75
31.70
+0.95
1
1046
11:34:09
31.70
31.75
31.75
+1.00
1
1045
11:34:02
31.70
31.75
31.75
+1.00
1
1044
11:33:59
31.70
31.75
31.75
+1.00
2
1043
11:33:46
31.70
31.75
31.75
+1.00
2
1041
11:32:20
31.70
31.75
31.70
+0.95
1
1039
11:32:09
31.70
31.75
31.70
+0.95
1
1038
11:32:00
31.70
31.75
31.70
+0.95
1
1037
11:31:14
31.70
31.75
31.75
+1.00
1
1036
11:30:26
31.70
31.75
31.70
+0.95
1
1035
11:30:21
31.70
31.75
31.70
+0.95
1
1034
11:30:08
31.70
31.75
31.70
+0.95
1
1033
11:29:51
31.70
31.75
31.75
+1.00
4
1032
11:29:31
31.70
31.75
31.75
+1.00
2
1028
11:28:58
31.65
31.70
31.70
+0.95
4
1026
11:28:57
31.65
31.70
31.70
+0.95
2
1022
11:28:57
31.65
31.70
31.70
+0.95
7
1020
11:28:57
31.65
31.70
31.70
+0.95
1
1013
11:28:53
31.65
31.70
31.70
+0.95
1
1012
11:28:41
31.65
31.70
31.70
+0.95
3
1011
11:28:34
31.65
31.70
31.70
+0.95
1
1008
11:28:28
31.65
31.70
31.70
+0.95
1
1007
11:28:08
31.65
31.70
31.65
+0.90
1
1006
11:27:58
31.65
31.70
31.70
+0.95
1
1005
11:27:51
31.65
31.70
31.70
+0.95
1
1004
11:27:03
31.65
31.70
31.70
+0.95
1
1003
11:26:50
31.65
31.70
31.65
+0.90
1
1002
11:26:31
31.65
31.70
31.65
+0.90
1
1001
11:26:09
31.65
31.70
31.65
+0.90
1
1000
11:25:51
31.65
31.70
31.70
+0.95
1
999
11:25:35
31.65
31.70
31.65
+0.90
1
998
11:25:17
31.65
31.70
31.70
+0.95
2
997
11:24:08
31.65
31.70
31.65
+0.90
1
995
11:24:02
31.65
31.70
31.65
+0.90
1
994
11:23:40
31.65
31.70
31.70
+0.95
1
993
11:23:34
31.65
31.70
31.70
+0.95
3
992
11:23:34
31.65
31.70
31.70
+0.95
1
989
11:23:23
31.60
31.65
31.65
+0.90
35
988
11:22:08
31.55
31.65
31.55
+0.80
1
953
11:22:05
31.55
31.60
31.60
+0.85
1
952
11:21:41
31.55
31.65
31.65
+0.90
1
951
11:21:41
31.55
31.60
31.60
+0.85
9
950
11:21:19
31.55
31.60
31.60
+0.85
1
941
11:20:48
31.55
31.60
31.60
+0.85
2
940
11:20:09
31.55
31.60
31.55
+0.80
1
938
11:19:00
31.55
31.60
31.55
+0.80
2
937
11:18:18
31.55
31.60
31.55
+0.80
1
935
11:18:09
31.55
31.60
31.55
+0.80
1
934
11:16:20
31.55
31.60
31.60
+0.85
1
933
11:16:08
31.55
31.60
31.55
+0.80
1
932
11:15:13
31.60
31.65
31.60
+0.85
2
931
11:15:13
31.55
31.60
31.60
+0.85
8
929
11:14:25
31.55
31.60
31.55
+0.80
1
921
11:14:09
31.55
31.60
31.55
+0.80
1
920
11:12:09
31.55
31.60
31.55
+0.80
1
919
11:11:05
31.55
31.60
31.60
+0.85
3
918
11:10:48
31.60
31.65
31.60
+0.85
5
915
11:10:09
31.55
31.65
31.55
+0.80
1
910
11:10:07
31.55
31.60
31.60
+0.85
1
909
11:10:07
31.55
31.60
31.60
+0.85
12
908
11:10:07
31.55
31.60
31.55
+0.80
1
896
11:10:07
31.55
31.60
31.60
+0.85
5
895
11:10:07
31.55
31.60
31.60
+0.85
8
890
11:10:07
31.55
31.60
31.60
+0.85
3
882
11:08:17
31.50
31.55
31.55
+0.80
1
879
11:08:09
31.50
31.60
31.50
+0.75
1
878
11:06:09
31.50
31.60
31.50
+0.75
1
877
11:05:06
31.50
31.60
31.50
+0.75
1
876
11:04:18
31.50
31.60
31.50
+0.75
1
875
11:04:08
31.50
31.60
31.50
+0.75
1
874
11:03:11
31.50
31.55
31.55
+0.80
1
873
11:02:56
31.50
31.55
31.55
+0.80
1
872
11:02:10
31.50
31.60
31.50
+0.75
1
871
11:01:51
31.50
31.60
31.50
+0.75
1
870
11:00:40
31.50
31.55
31.55
+0.80
1
869
11:00:40
31.50
31.55
31.55
+0.80
1
868
11:00:33
31.50
31.55
31.55
+0.80
1
867
11:00:33
31.55
31.60
31.55
+0.80
4
866
11:00:24
31.55
31.60
31.55
+0.80
1
862
11:00:09
31.55
31.60
31.55
+0.80
1
861
10:59:41
31.55
31.60
31.55
+0.80
1
860
10:59:33
31.55
31.60
31.55
+0.80
1
859
10:58:08
31.55
31.60
31.55
+0.80
1
858
10:57:39
31.55
31.60
31.55
+0.80
2
857
10:57:31
31.55
31.60
31.55
+0.80
2
855
10:57:26
31.55
31.60
31.55
+0.80
1
853
10:57:18
31.55
31.60
31.60
+0.85
2
852
10:56:09
31.55
31.60
31.55
+0.80
1
850
10:56:04
31.55
31.60
31.55
+0.80
1
849
10:54:09
31.55
31.60
31.55
+0.80
1
848
10:53:15
31.55
31.60
31.60
+0.85
2
847
10:52:46
31.55
31.60
31.55
+0.80
1
845
10:52:25
31.55
31.60
31.55
+0.80
3
844
10:52:10
31.55
31.60
31.55
+0.80
1
841
10:50:59
31.55
31.60
31.55
+0.80
1
840
10:50:39
31.55
31.60
31.55
+0.80
1
839
10:50:36
31.55
31.60
31.55
+0.80
1
838
10:50:08
31.55
31.60
31.55
+0.80
1
837
10:49:06
31.55
31.60
31.55
+0.80
1
836
10:49:03
31.55
31.60
31.55
+0.80
1
835
10:48:09
31.55
31.65
31.55
+0.80
1
834
10:47:44
31.60
31.65
31.60
+0.85
25
833
10:47:38
31.60
31.65
31.60
+0.85
1
808
10:47:14
31.60
31.65
31.65
+0.90
1
807
10:46:40
31.60
31.65
31.65
+0.90
1
806
10:46:11
31.60
31.65
31.60
+0.85
2
805
10:46:10
31.60
31.65
31.60
+0.85
1
803
10:45:53
31.60
31.65
31.60
+0.85
1
802
10:45:40
31.60
31.65
31.65
+0.90
1
801
10:44:58
31.60
31.65
31.65
+0.90
1
800
10:44:43
31.60
31.65
31.65
+0.90
2
799
10:44:09
31.60
31.65
31.60
+0.85
1
797
10:44:01
31.60
31.65
31.60
+0.85
2
796
10:43:47
31.60
31.65
31.65
+0.90
2
794
10:43:47
31.55
31.60
31.60
+0.85
36
792
10:43:47
31.55
31.60
31.60
+0.85
6
756
10:42:09
31.55
31.60
31.55
+0.80
1
750
10:40:28
31.50
31.55
31.55
+0.80
7
749
10:40:28
31.50
31.55
31.55
+0.80
2
742
10:40:28
31.50
31.55
31.55
+0.80
3
740
10:40:08
31.50
31.55
31.50
+0.75
1
737
10:39:15
31.50
31.55
31.55
+0.80
2
736
10:38:09
31.50
31.55
31.50
+0.75
1
734
10:36:40
31.55
31.60
31.55
+0.80
1
733
10:36:35
31.55
31.60
31.55
+0.80
2
732
10:36:34
31.55
31.60
31.55
+0.80
1
730
10:36:32
31.55
31.60
31.55
+0.80
1
729
10:36:30
31.55
31.60
31.55
+0.80
1
728
10:36:28
31.55
31.60
31.55
+0.80
1
727
10:36:10
31.55
31.60
31.55
+0.80
1
726
10:35:46
31.55
31.60
31.55
+0.80
5
725
10:35:26
31.55
31.60
31.55
+0.80
1
720
10:34:09
31.55
31.60
31.55
+0.80
1
719
10:32:51
31.55
31.60
31.55
+0.80
1
718
10:32:08
31.55
31.60
31.55
+0.80
1
717
10:31:31
31.55
31.60
31.55
+0.80
1
716
10:31:31
31.50
31.55
31.55
+0.80
5
715
10:31:30
31.50
31.55
31.55
+0.80
1
710
10:30:10
31.50
31.55
31.55
+0.80
12
709
10:30:10
31.50
31.55
31.50
+0.75
1
697
10:28:09
31.50
31.55
31.50
+0.75
1
696
10:26:31
31.50
31.55
31.50
+0.75
1
695
10:26:22
31.50
31.55
31.50
+0.75
1
694
10:26:08
31.50
31.55
31.50
+0.75
1
693
10:25:32
31.50
31.55
31.55
+0.80
1
692
10:25:14
31.55
31.60
31.55
+0.80
1
691
10:25:04
31.55
31.60
31.55
+0.80
1
690
10:24:29
31.55
31.60
31.55
+0.80
1
689
10:24:24
31.55
31.60
31.55
+0.80
2
688
10:24:21
31.55
31.60
31.55
+0.80
2
686
10:24:12
31.55
31.60
31.55
+0.80
1
684
10:24:08
31.55
31.60
31.55
+0.80
1
683
10:22:50
31.55
31.60
31.55
+0.80
1
682
10:22:16
31.55
31.60
31.60
+0.85
1
681
10:22:12
31.55
31.60
31.55
+0.80
2
680
10:22:10
31.55
31.60
31.55
+0.80
1
678
10:22:08
31.55
31.60
31.55
+0.80
5
677
10:22:04
31.55
31.60
31.55
+0.80
1
672
10:21:43
31.55
31.60
31.55
+0.80
1
671
10:21:34
31.55
31.60
31.55
+0.80
2
670
10:21:31
31.55
31.60
31.55
+0.80
2
668
10:21:11
31.55
31.60
31.55
+0.80
5
666
10:21:09
31.55
31.60
31.60
+0.85
2
661
10:20:53
31.55
31.60
31.55
+0.80
5
659
10:20:51
31.55
31.60
31.55
+0.80
2
654
10:20:16
31.55
31.60
31.55
+0.80
1
652
10:20:09
31.55
31.60
31.55
+0.80
1
651
10:20:01
31.55
31.60
31.60
+0.85
2
650
10:19:35
31.55
31.60
31.60
+0.85
3
648
10:19:27
31.50
31.55
31.55
+0.80
1
645
10:18:39
31.50
31.55
31.55
+0.80
3
644
10:18:37
31.50
31.55
31.55
+0.80
2
641
10:18:18
31.50
31.55
31.55
+0.80
1
639
10:18:08
31.50
31.60
31.50
+0.75
1
638
10:17:45
31.50
31.55
31.55
+0.80
9
637
10:17:45
31.50
31.55
31.55
+0.80
3
628
10:17:43
31.50
31.55
31.55
+0.80
11
625
10:17:42
31.45
31.50
31.50
+0.75
26
614
10:17:42
31.45
31.50
31.50
+0.75
11
588
10:17:42
31.45
31.50
31.50
+0.75
1
577
10:17:41
31.40
31.45
31.45
+0.70
8
576
10:17:41
31.40
31.45
31.45
+0.70
2
568
10:16:38
31.40
31.45
31.45
+0.70
10
566
10:16:18
31.40
31.45
31.40
+0.65
2
556
10:16:08
31.40
31.45
31.40
+0.65
1
554
10:15:50
31.40
31.45
31.40
+0.65
11
553
10:14:56
31.40
31.45
31.40
+0.65
1
542
10:14:34
31.40
31.45
31.40
+0.65
3
541
10:14:10
31.40
31.45
31.40
+0.65
1
538
10:12:45
31.40
31.45
31.45
+0.70
1
537
10:12:08
31.40
31.45
31.40
+0.65
1
536
10:12:02
31.40
31.45
31.45
+0.70
2
535
10:10:48
31.35
31.45
31.45
+0.70
3
533
10:10:08
31.35
31.40
31.40
+0.65
8
530
10:10:08
31.35
31.40
31.35
+0.60
1
522
10:09:24
31.35
31.40
31.35
+0.60
1
521
10:08:09
31.35
31.40
31.35
+0.60
1
520
10:06:09
31.35
31.40
31.35
+0.60
1
519
10:05:37
31.35
31.40
31.40
+0.65
1
518
10:04:10
31.35
31.40
31.35
+0.60
2
517
10:03:09
31.35
31.40
31.40
+0.65
1
515
10:02:08
31.35
31.40
31.35
+0.60
2
514
10:00:10
31.35
31.40
31.35
+0.60
2
512
09:58:10
31.30
31.45
31.30
+0.55
1
510
09:58:10
31.35
31.45
31.35
+0.60
2
509
09:58:01
31.35
31.45
31.45
+0.70
1
507
09:57:32
31.35
31.40
31.40
+0.65
1
506
09:57:12
31.40
31.45
31.40
+0.65
1
505
09:56:07
31.40
31.45
31.40
+0.65
2
504
09:55:18
31.40
31.45
31.40
+0.65
1
502
09:54:43
31.40
31.45
31.40
+0.65
2
501
09:54:10
31.40
31.45
31.40
+0.65
2
499
09:53:43
31.45
31.50
31.45
+0.70
9
497
09:53:42
31.45
31.50
31.50
+0.75
1
488
09:53:05
31.45
31.50
31.50
+0.75
1
487
09:52:46
31.45
31.50
31.45
+0.70
1
486
09:52:38
31.45
31.50
31.45
+0.70
2
485
09:52:37
31.45
31.50
31.45
+0.70
1
483
09:52:33
31.45
31.50
31.45
+0.70
6
482
09:52:10
31.45
31.50
31.45
+0.70
2
476
09:52:01
31.40
31.45
31.45
+0.70
1
474
09:51:31
31.40
31.45
31.45
+0.70
15
473
09:51:22
31.40
31.45
31.45
+0.70
4
458
09:51:21
31.40
31.45
31.45
+0.70
2
454
09:51:19
31.40
31.45
31.40
+0.65
2
452
09:50:56
31.40
31.45
31.40
+0.65
10
450
09:50:52
31.40
31.45
31.40
+0.65
1
440
09:50:42
31.40
31.45
31.45
+0.70
1
439
09:50:10
31.40
31.45
31.40
+0.65
2
438
09:50:06
31.40
31.45
31.45
+0.70
1
436
09:50:06
31.40
31.45
31.45
+0.70
2
435
09:50:06
31.40
31.45
31.45
+0.70
1
433
09:50:04
31.40
31.45
31.45
+0.70
1
432
09:49:56
31.35
31.40
31.40
+0.65
32
431
09:49:56
31.30
31.40
31.40
+0.65
1
399
09:49:29
31.30
31.40
31.30
+0.55
2
398
09:49:06
31.30
31.35
31.35
+0.60
3
396
09:49:05
31.30
31.35
31.35
+0.60
1
393
09:48:59
31.35
31.40
31.35
+0.60
3
392
09:48:59
31.35
31.40
31.35
+0.60
2
389
09:48:15
31.35
31.40
31.35
+0.60
1
387
09:48:08
31.35
31.40
31.35
+0.60
2
386
09:47:28
31.35
31.40
31.35
+0.60
1
384
09:46:34
31.35
31.40
31.40
+0.65
1
383
09:46:08
31.30
31.40
31.30
+0.55
2
382
09:45:58
31.25
31.35
31.35
+0.60
10
380
09:45:39
31.25
31.35
31.35
+0.60
2
370
09:45:29
31.25
31.30
31.30
+0.55
2
368
09:45:13
31.25
31.30
31.30
+0.55
3
366
09:45:10
31.30
31.35
31.30
+0.55
7
363
09:45:04
31.30
31.35
31.35
+0.60
2
356
09:45:04
31.30
31.35
31.35
+0.60
9
354
09:44:57
31.25
31.30
31.30
+0.55
12
345
09:44:57
31.25
31.30
31.30
+0.55
31
333
09:44:57
31.25
31.30
31.30
+0.55
7
302
09:44:47
31.25
31.30
31.25
+0.50
4
295
09:44:34
31.25
31.30
31.25
+0.50
1
291
09:44:10
31.25
31.30
31.25
+0.50
2
290
09:43:38
31.20
31.25
31.25
+0.50
4
288
09:42:35
31.20
31.25
31.25
+0.50
2
284
09:42:09
31.20
31.25
31.20
+0.45
2
282
09:41:23
31.20
31.25
31.25
+0.50
1
280
09:40:35
31.20
31.30
31.20
+0.45
2
279
09:39:21
31.20
31.25
31.25
+0.50
1
277
09:39:20
31.20
31.25
31.25
+0.50
10
276
09:38:02
31.20
31.25
31.25
+0.50
1
266
09:36:16
31.20
31.25
31.25
+0.50
1
265
09:35:38
31.20
31.25
31.20
+0.45
2
264
09:34:14
31.20
31.25
31.30
+0.55
1
262
09:34:14
31.20
31.25
31.25
+0.50
1
261
09:32:57
31.20
31.25
31.20
+0.45
1
260
09:32:47
31.20
31.25
31.25
+0.50
1
259
09:32:33
31.20
31.25
31.25
+0.50
1
258
09:32:24
31.20
31.25
31.25
+0.50
1
257
09:31:46
31.20
31.25
31.25
+0.50
1
256
09:31:46
31.20
31.25
31.25
+0.50
5
255
09:29:09
31.20
31.25
31.25
+0.50
1
250
09:27:20
31.15
31.20
31.20
+0.45
2
249
09:25:50
31.15
31.20
31.20
+0.45
1
247
09:25:29
31.15
31.20
31.20
+0.45
1
246
09:25:26
31.20
31.25
31.20
+0.45
1
245
09:25:15
31.20
31.25
31.20
+0.45
1
244
09:24:36
31.15
31.20
31.20
+0.45
1
243
09:24:36
31.20
31.25
31.20
+0.45
4
242
09:24:15
31.20
31.25
31.25
+0.50
1
238
09:24:04
31.20
31.25
31.25
+0.50
1
237
09:22:31
31.25
31.30
31.25
+0.50
1
236
09:22:04
31.25
31.30
31.25
+0.50
1
235
09:22:03
31.20
31.25
31.25
+0.50
6
234
09:22:03
31.20
31.25
31.25
+0.50
3
228
09:21:54
31.15
31.20
31.20
+0.45
1
225
09:21:45
31.15
31.20
31.20
+0.45
11
224
09:21:45
31.10
31.15
31.15
+0.40
1
213
09:21:45
31.15
31.20
31.15
+0.40
1
212
09:21:34
31.15
31.20
31.15
+0.40
2
211
09:20:48
31.10
31.15
31.15
+0.40
1
209
09:20:48
31.10
31.15
31.15
+0.40
1
208
09:20:15
31.15
31.20
31.15
+0.40
2
207
09:20:05
31.10
31.15
31.15
+0.40
1
205
09:19:45
31.15
31.20
31.15
+0.40
3
204
09:19:27
31.10
31.15
31.15
+0.40
1
201
09:18:02
31.10
31.20
31.20
+0.45
1
200
09:17:54
31.15
31.20
31.15
+0.40
2
199
09:16:43
31.20
31.25
31.20
+0.45
7
197
09:16:27
31.20
31.25
31.20
+0.45
1
190
09:15:39
31.20
31.25
31.25
+0.50
1
189
09:15:17
31.25
31.30
31.25
+0.50
3
188
09:15:17
31.25
31.30
31.25
+0.50
2
185
09:15:11
31.25
31.30
31.25
+0.50
5
183
09:14:59
31.25
31.30
31.30
+0.55
5
178
09:14:58
31.20
31.25
31.25
+0.50
2
173
09:14:51
31.20
31.25
31.25
+0.50
10
171
09:14:13
31.25
31.30
31.25
+0.50
1
161
09:14:01
31.25
31.30
31.25
+0.50
1
160
09:13:58
31.20
31.25
31.25
+0.50
1
159
09:13:58
31.20
31.25
31.25
+0.50
2
158
09:13:23
31.20
31.25
31.25
+0.50
1
156
09:13:23
31.20
31.25
31.25
+0.50
8
155
09:13:23
31.20
31.25
31.25
+0.50
2
147
09:13:23
31.20
31.25
31.25
+0.50
5
145
09:13:22
31.15
31.20
31.20
+0.45
22
140
09:13:17
31.10
31.15
31.15
+0.40
9
118
09:13:09
31.10
31.15
31.10
+0.35
1
109
09:12:02
31.05
31.10
31.10
+0.35
1
108
09:11:53
31.05
31.10
31.10
+0.35
1
107
09:11:15
31.05
31.10
31.10
+0.35
2
106
09:11:15
31.05
31.10
31.10
+0.35
2
104
09:10:51
31.05
31.15
31.05
+0.30
1
102
09:10:50
31.05
31.10
31.10
+0.35
1
101
09:10:48
31.05
31.15
31.05
+0.30
2
100
09:09:54
31.10
31.15
31.10
+0.35
2
98
09:09:36
31.10
31.15
31.10
+0.35
1
96
09:08:36
31.10
31.15
31.10
+0.35
1
95
09:08:34
31.10
31.15
31.10
+0.35
5
94
09:08:24
31.15
31.20
31.15
+0.40
3
89
09:08:15
31.10
31.15
31.15
+0.40
2
86
09:08:10
31.10
31.15
31.15
+0.40
1
84
09:08:00
31.10
31.15
31.15
+0.40
1
83
09:07:59
31.10
31.15
31.15
+0.40
8
82
09:07:45
31.10
31.15
31.10
+0.35
1
74
09:07:34
31.10
31.15
31.10
+0.35
1
73
09:07:21
31.10
31.15
31.15
+0.40
4
72
09:07:19
31.10
31.15
31.15
+0.40
1
68
09:07:18
31.10
31.15
31.15
+0.40
1
67
09:07:18
31.10
31.15
31.15
+0.40
2
66
09:07:13
31.10
31.15
31.10
+0.35
1
64
09:07:10
31.10
31.15
31.15
+0.40
1
63
09:06:58
31.05
31.15
31.15
+0.40
2
62
09:06:57
31.10
31.15
31.10
+0.35
1
60
09:06:56
31.05
31.10
31.10
+0.35
5
59
09:06:54
31.05
31.10
31.10
+0.35
2
54
09:06:30
31.00
31.05
31.05
+0.30
1
52
09:06:29
30.95
31.00
31.00
+0.25
7
51
09:06:29
30.95
31.00
31.00
+0.25
4
44
09:05:48
30.95
31.00
30.95
+0.20
1
40
09:05:37
30.95
31.00
31.00
+0.25
1
39
09:05:36
30.95
31.00
30.95
+0.20
2
38
09:05:24
30.90
30.95
30.95
+0.20
2
36
09:05:22
30.90
30.95
30.95
+0.20
2
34
09:05:22
30.90
30.95
30.95
+0.20
1
32
09:05:22
30.90
30.95
30.95
+0.20
3
31
09:03:49
30.95
31.00
30.95
+0.20
2
28
09:03:39
30.90
31.00
30.90
+0.15
2
26
09:03:30
30.90
30.95
30.95
+0.20
1
24
09:02:15
30.95
31.00
30.95
+0.20
5
23
09:01:21
30.90
31.00
31.00
+0.25
2
18
09:01:06
30.85
30.95
30.95
+0.20
1
16
09:01:06
30.85
30.95
30.95
+0.20
1
15
09:00:59
30.85
30.90
30.90
+0.15
2
14
09:00:59
30.85
30.90
30.90
+0.15
3
12
09:00:17
30.80
30.85
30.85
+0.10
1
9
09:00:14
30.75
30.80
30.80
+0.05
1
8
09:00:09
--
--
30.75
0
7
7
其他人也逛...
ASUS Vivobook 15 X1502VA-0271B13620H 午夜藍(i7-13620H/16G/1TB/W11/FHD/15.6)
Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)
MyCard 2000點虛擬點數卡
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
MyCard 1000點虛擬點數卡
PChome 購物儲值1,000元
Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)
Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼
Apple iPhone 16 Pro (256G)
【NWT 威技】一級能效WiFi智能28L除濕機WDH-28ED
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
Razer DeathAdder V3 PRO 煉獄蝰蛇 V3 PRO 超輕量無線人體工學滑鼠
麥當勞薯條(中)即享券
【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證
小米 Xiaomi 手環 10 NFC
ASUS Vivobook 15 X1502VA-0271B13620H 午夜藍(i7-13620H/16G/1TB/W11/FHD/15.6)
Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)
MyCard 2000點虛擬點數卡
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
MyCard 1000點虛擬點數卡
PChome 購物儲值1,000元
Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)
Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
廣達
群創
大同
緯創
統一
網家
萬海
國泰金
大成鋼
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
2025金融股配息
股東會紀念品
除權息
股市新聞
戰爭概念股
儲能概念股
降息概念股
CPO、BBU概念股
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
118752.67
-1,101.18
-0.92%
以太幣
ETH
3168.51
155.22
5.15%
瑞波幣
XRP
2.95
0.00
-0.17%
比特幣現金
BCH
499.59
-5.26
-1.04%
萊特幣
LTC
96.38
0.82
0.86%
卡達幣
ADA
0.749646
0.02
2.09%
波場幣
TRX
0.302003
0.00
-0.17%
恆星幣
XLM
0.468551
0.00
1.06%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．
設
PChome為首頁
．
廣告刊登
．
消費者保護
．
兒童網路安全
．
About PChome
．
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.
