敬 鵬  (2355) 電子零組件業 上市

38.40 ▼-0.70 -1.79% 0.29
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.70 773 38.40 4 38.45 1 39.00 39.00 38.30 39.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0038.4038.4538.40-0.7030773
13:24:4538.3538.4538.35-0.751743
13:24:3038.3538.4538.35-0.751742
13:24:2838.3538.4538.35-0.753741
13:24:2438.3538.4038.40-0.701738
13:24:0038.4038.4538.40-0.701737
13:23:4638.3538.4538.45-0.651736
13:23:0238.3538.4038.40-0.701735
13:22:2038.3538.4038.40-0.701734
13:22:1838.3538.4538.45-0.651733
13:21:3538.3538.4538.35-0.756732
13:20:2838.3038.3538.35-0.751726
13:20:2738.3038.3538.35-0.755725
13:20:2138.3038.3538.35-0.751720
13:20:2038.3038.3538.35-0.751719
13:20:1238.3038.3538.35-0.751718
13:20:0738.3038.3538.35-0.755717
13:19:3238.3038.3538.30-0.801712
13:19:0238.3038.3538.30-0.801711
13:18:4638.3038.3538.35-0.751710
13:18:3638.3038.3538.35-0.752709
13:18:3438.3038.3538.30-0.801707
13:17:1038.3038.3538.35-0.751706
13:16:2038.3038.3538.35-0.752705
13:16:1538.3038.3538.35-0.751703
13:16:1538.3038.3538.35-0.751702
13:16:1538.3038.3538.35-0.752701
13:15:5238.3038.3538.35-0.752699
13:15:4638.3038.3538.35-0.751697
13:14:5538.3538.4038.35-0.751696
13:14:4638.3538.4038.35-0.751695
13:14:2038.3538.4038.35-0.753694
13:14:1638.3538.4038.35-0.751691
13:12:5638.3538.4038.35-0.751690
13:12:3438.3538.4038.35-0.751689
13:12:0938.3538.4038.35-0.752688
13:12:0638.3538.4038.35-0.751686
13:11:5938.3538.4038.40-0.701685
13:11:5838.3538.4038.35-0.757684
13:11:5838.3538.4038.35-0.757677
13:09:5038.3538.4538.35-0.751670
13:09:4938.3538.4538.35-0.751669
13:09:4138.3538.4538.35-0.754668
13:09:2638.4038.4538.40-0.702664
13:09:2638.4038.4538.40-0.706662
13:09:2638.4038.4538.40-0.702656
13:09:2638.4038.4538.40-0.702654
13:09:2638.4038.4538.40-0.702652
13:09:2638.4038.4538.40-0.7018650
13:07:0938.4038.4538.45-0.6510632
13:07:0538.4038.4538.40-0.703622
13:06:4938.4038.4538.45-0.651619
13:06:0538.4038.4538.40-0.701618
13:05:5938.4038.4538.45-0.653617
13:04:5738.4038.4538.40-0.701614
13:04:3838.4038.4538.45-0.651613
13:04:3538.4038.4538.40-0.701612
13:01:1038.4038.4538.45-0.652611
13:00:5538.4038.4538.45-0.651609
13:00:5438.4538.5038.45-0.652608
13:00:5438.4538.5038.45-0.652606
13:00:5438.4538.5038.45-0.652604
12:57:4638.4538.5038.45-0.657602
12:55:4838.4538.5038.45-0.651595
12:55:0438.4538.5038.45-0.651594
12:49:1938.4038.4538.45-0.653593
12:49:0338.4038.4538.45-0.6512590
12:48:4738.4038.4538.45-0.651578
12:48:3238.4038.4538.45-0.651577
12:48:1838.4038.4538.45-0.651576
12:47:4238.4038.4538.45-0.651575
12:46:3438.4038.4538.45-0.651574
12:44:5438.4038.4538.45-0.651573
12:44:5038.4038.4538.45-0.6513572
12:38:2338.4038.4538.45-0.651559
12:38:2338.4538.5038.45-0.651558
12:35:5138.4538.5038.45-0.651557
12:35:0938.4038.5038.40-0.701556
12:30:1538.4038.5038.40-0.701555
12:26:5038.4038.5038.40-0.701554
12:25:4138.4038.5038.40-0.701553
12:24:3438.4038.5038.40-0.704552
12:24:2438.4538.5038.45-0.651548
12:23:5138.5038.5538.50-0.608547
12:23:5138.5038.5538.50-0.602539
12:22:1938.4038.4538.45-0.651537
12:21:1738.4038.4538.45-0.651536
12:18:2038.4038.4538.45-0.652535
12:17:0838.4038.4538.45-0.651533
12:16:2238.4038.4538.45-0.651532
12:14:3338.3538.4038.40-0.704531
12:12:1538.3538.4038.40-0.701527
12:12:0638.3538.4038.40-0.702526
12:11:0238.3538.4038.40-0.702524
12:10:3438.3538.4038.40-0.701522
12:07:1938.4038.5038.40-0.7015521
12:07:1938.4038.5038.40-0.701506
12:07:1938.4538.5038.45-0.651505
12:02:3538.4538.5038.45-0.651504
12:01:3338.4038.5038.50-0.601503
12:01:3138.4038.4538.45-0.651502
12:01:1138.4038.4538.45-0.651501
12:00:1138.4038.5038.50-0.605500
11:59:3338.4538.5038.45-0.6516495
11:56:1338.4538.5038.50-0.601479
11:53:5138.4038.4538.45-0.6510478
11:53:4538.4038.4538.45-0.6510468
11:52:5838.4038.4538.45-0.655458
11:52:2538.4038.4538.40-0.701453
11:52:0538.4038.4538.45-0.651452
11:52:0038.4038.4538.45-0.651451
11:51:2338.4038.4538.45-0.651450
11:50:4938.4038.4538.45-0.651449
11:48:2038.4038.4538.45-0.651448
11:47:1138.4038.4538.45-0.651447
11:46:5138.4038.4538.45-0.651446
11:46:1338.4538.5038.45-0.6510445
11:46:1138.4538.5038.45-0.652435
11:45:3738.5038.5538.50-0.603433
11:45:3738.5038.5538.50-0.601430
11:45:3738.5038.5538.50-0.602429
11:45:3738.5038.5538.50-0.602427
11:45:3738.5038.5538.50-0.6022425
11:43:2838.5038.5538.55-0.551403
11:41:4238.5038.5538.50-0.601402
11:33:2538.5538.6038.55-0.552401
11:31:1638.5538.6038.60-0.501399
11:31:0638.5038.5538.55-0.5513398
11:31:0638.5038.5538.55-0.552385
11:31:0638.5538.6038.55-0.554383
11:26:4038.5538.6038.60-0.501379
11:26:4038.6038.7038.60-0.505378
11:24:2438.6038.7038.60-0.505373
11:16:1238.6038.6538.65-0.451368
11:15:3538.6038.6538.65-0.451367
11:10:3038.6038.6538.60-0.501366
11:09:5138.5538.6038.60-0.506365
10:57:0138.6038.6538.60-0.501359
10:46:1938.5538.6538.50-0.606358
10:46:1938.5538.6538.55-0.554352
10:43:4238.6038.6538.60-0.501348
10:41:3838.5038.6038.60-0.501347
10:41:3838.5038.5538.55-0.558346
10:40:1838.5038.5538.55-0.551338
10:40:0238.5038.5538.50-0.601337
10:39:2438.5038.5538.50-0.601336
10:39:0638.5038.5538.50-0.601335
10:36:1138.5038.5538.50-0.601334
10:35:3638.5038.5538.50-0.601333
10:33:2638.5038.5538.50-0.601332
10:32:4438.5038.5538.50-0.601331
10:31:1938.5038.5538.45-0.652330
10:31:1938.5038.5538.50-0.601328
10:31:1438.5038.5538.50-0.601327
10:30:5438.5038.5538.50-0.601326
10:30:5238.5038.5538.50-0.601325
10:29:3938.5038.5538.50-0.602324
10:25:5838.5038.5538.50-0.601322
10:22:2238.5038.5538.50-0.605321
10:14:2138.4538.5538.45-0.651316
10:14:2138.4038.4538.45-0.651315
10:14:1538.4038.4538.45-0.651314
10:12:5138.4038.4538.45-0.651313
10:12:4838.4038.4538.45-0.651312
10:12:0838.4038.4538.45-0.651311
10:12:0838.4038.4538.45-0.651310
10:11:2438.4538.5038.45-0.652309
10:11:1238.5038.5538.50-0.601307
10:11:1238.5038.5538.50-0.601306
10:11:1138.5038.5538.45-0.652305
10:11:1138.5038.5538.50-0.602303
10:11:1138.4538.6038.45-0.651301
10:11:1038.5038.6038.50-0.6026300
10:11:1038.5038.6538.50-0.609274
10:11:1038.5538.6538.55-0.554265
10:09:3338.5538.6538.55-0.551261
10:09:2738.5538.6038.60-0.502260
10:09:1438.5538.6038.60-0.502258
10:08:2738.5538.7038.55-0.551256
10:06:5438.5538.7038.55-0.5519255
10:00:4738.6038.7538.60-0.505236
09:59:3838.6038.6538.65-0.455231
09:59:2738.6038.6538.65-0.452226
09:58:2538.6038.6538.60-0.5010224
09:57:1938.6038.6538.60-0.501214
09:57:1838.6038.6538.65-0.451213
09:53:1238.6038.7038.60-0.501212
09:52:4238.5538.7038.55-0.551211
09:52:4038.6538.7038.65-0.451210
09:52:4038.6538.7038.65-0.451209
09:52:3838.6538.7038.65-0.453208
09:51:0538.6538.7038.65-0.452205
09:50:5638.5538.6538.65-0.452203
09:49:1138.6038.7038.60-0.5020201
09:48:3738.6538.7038.65-0.453181
09:48:0138.6538.7038.65-0.451178
09:47:2638.6538.7038.65-0.451177
09:45:1138.6538.7038.65-0.451176
09:43:0438.6538.7038.65-0.451175
09:41:2838.7038.7538.70-0.402174
09:41:1838.7038.7538.70-0.404172
09:38:3238.7038.7538.75-0.353168
09:37:1438.7038.7538.70-0.401165
09:36:5638.7038.7538.70-0.401164
09:35:3938.7038.7538.70-0.402163
09:34:1838.7038.7538.70-0.402161
09:32:5138.6538.7038.70-0.403159
09:29:5238.6538.7538.65-0.451156
09:29:4538.6038.6538.65-0.451155
09:25:4638.6038.7538.75-0.351154
09:24:0538.6038.8038.80-0.301153
09:23:3238.6038.8038.80-0.301152
09:20:0238.6538.8038.65-0.451151
09:18:2138.5538.6538.65-0.452150
09:17:5938.6038.6538.65-0.451148
09:16:2538.5538.6538.55-0.553147
09:15:3638.6038.6538.60-0.501144
09:15:3638.6038.6538.60-0.502143
09:15:3638.5538.6038.60-0.502141
09:14:4538.6038.6538.60-0.501139
09:14:4538.6038.6538.60-0.501138
09:14:2638.5038.6038.60-0.501137
09:14:0538.5538.6038.55-0.551136
09:13:4438.5538.6538.55-0.551135
09:11:5038.5038.6538.50-0.601134
09:11:1138.5538.6538.50-0.6014133
09:11:1138.5538.6538.55-0.556119
09:10:5638.6038.6538.50-0.603113
09:10:5638.6038.6538.60-0.501110
09:10:1038.5538.6538.55-0.552109
09:10:0138.5538.6538.55-0.551107
09:10:0038.6038.6538.60-0.504106
09:10:0038.6038.7038.60-0.501102
09:10:0038.6038.7038.60-0.502101
09:10:0038.6538.7538.65-0.45999
09:10:0038.6538.7538.65-0.45190
09:09:5438.6538.8038.65-0.45289
09:09:5438.7038.8538.70-0.40387
09:09:2638.6538.8538.65-0.45584
09:09:2338.7038.8538.70-0.40379
09:05:3338.6538.8038.60-0.50476
09:05:3338.6538.8038.65-0.45672
09:04:1538.6538.8038.65-0.45166
09:04:0638.7038.8538.70-0.40565
09:04:0638.7038.9038.70-0.40260
09:03:4538.7538.9038.75-0.35258
09:03:2938.9039.0038.90-0.20256
09:02:3538.7538.9038.90-0.20154
09:01:5338.7038.9038.90-0.20153
09:01:4538.8038.9038.80-0.30252
09:01:3038.8538.9538.85-0.25150
09:01:2538.8538.9038.90-0.20249
09:01:2438.9038.9538.90-0.20147
09:01:2038.9038.9538.90-0.20446
09:01:1338.9038.9538.90-0.20242
09:01:0338.9539.1038.95-0.15640
09:00:3138.9539.1038.95-0.15134
09:00:2439.0039.1039.00-0.10233
09:00:1739.0039.1039.00-0.10231
09:00:17----39.00-0.102929
 
加密貨幣
比特幣BTC 67574.04 -1,722.34 -2.49%
以太幣ETH 2425.88 -65.21 -2.62%
瑞波幣XRP 0.506684 0.00 -0.62%
比特幣現金BCH 328.58 -24.80 -7.02%
萊特幣LTC 65.97 -3.16 -4.57%
卡達幣ADA 0.328285 -0.02 -5.60%
波場幣TRX 0.163434 0.00 -1.56%
恆星幣XLM 0.091262 0.00 -1.48%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。