最新[公告] 榮科:公告本公司董事會決議通過不分派股利熱門財政部：ATM臉部遮蔽示警公股銀行拚年底導入20%

更新報價

矽　統 (2363) 半導體業上市聯電集團

50.60 ▼-0.40 -0.78% 1.01億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.40	2,005	50.60	3	50.70	24	50.50	51.40	50.00	51.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	50.60	50.70	50.60	-0.40	1	2005
13:30:00	50.50	50.70	50.60	-0.40	97	2004
13:24:59	50.50	50.70	50.70	-0.30	1	1907
13:24:36	50.50	50.70	50.50	-0.50	2	1906
13:24:36	50.60	50.80	50.50	-0.50	44	1904
13:24:36	50.60	50.80	50.60	-0.40	16	1860
13:24:35	50.60	50.70	50.70	-0.30	1	1844
13:24:34	50.60	50.70	50.70	-0.30	5	1843
13:24:34	50.60	50.70	50.70	-0.30	1	1838
13:24:34	50.60	50.70	50.70	-0.30	1	1837
13:24:25	50.60	50.70	50.70	-0.30	1	1836
13:24:19	50.60	50.70	50.70	-0.30	1	1835
13:24:15	50.60	50.70	50.60	-0.40	1	1834
13:24:13	50.60	50.70	50.60	-0.40	1	1833
13:24:00	50.60	50.70	50.70	-0.30	1	1832
13:23:54	50.60	50.70	50.60	-0.40	1	1831
13:23:47	50.60	50.70	50.60	-0.40	10	1830
13:23:22	50.60	50.70	50.70	-0.30	1	1820
13:23:10	50.60	50.70	50.60	-0.40	2	1819
13:23:10	50.60	50.70	50.60	-0.40	1	1817
13:22:55	50.60	50.70	50.60	-0.40	2	1816
13:22:42	50.60	50.70	50.60	-0.40	1	1814
13:22:19	50.60	50.70	50.60	-0.40	1	1813
13:21:54	50.60	50.70	50.60	-0.40	7	1812
13:21:37	50.60	50.70	50.60	-0.40	1	1805
13:21:31	50.60	50.70	50.70	-0.30	1	1804
13:21:31	50.60	50.70	50.60	-0.40	1	1803
13:21:21	50.50	50.60	50.60	-0.40	1	1802
13:21:01	50.60	50.70	50.60	-0.40	3	1801
13:20:47	50.50	50.60	50.60	-0.40	5	1798
13:20:42	50.60	50.70	50.60	-0.40	2	1793
13:20:32	50.60	50.70	50.60	-0.40	2	1791
13:20:27	50.60	50.70	50.60	-0.40	1	1789
13:20:25	50.60	50.70	50.60	-0.40	1	1788
13:20:10	50.60	50.70	50.60	-0.40	2	1787
13:20:03	50.60	50.70	50.60	-0.40	1	1785
13:19:53	50.60	50.70	50.60	-0.40	4	1784
13:19:23	50.60	50.70	50.60	-0.40	1	1780
13:18:41	50.60	50.70	50.60	-0.40	1	1779
13:17:58	50.60	50.70	50.60	-0.40	1	1778
13:17:07	50.60	50.70	50.60	-0.40	6	1777
13:16:51	50.60	50.70	50.60	-0.40	1	1771
13:16:42	50.60	50.70	50.60	-0.40	1	1770
13:15:31	50.60	50.70	50.60	-0.40	1	1769
13:15:25	50.60	50.70	50.70	-0.30	1	1768
13:14:57	50.60	50.70	50.70	-0.30	1	1767
13:14:20	50.60	50.70	50.70	-0.30	5	1766
13:14:08	50.60	50.70	50.60	-0.40	1	1761
13:13:53	50.60	50.70	50.60	-0.40	1	1760
13:13:53	50.60	50.70	50.60	-0.40	3	1759
13:13:49	50.60	50.70	50.60	-0.40	1	1756
13:13:49	50.60	50.70	50.60	-0.40	10	1755
13:13:30	50.60	50.70	50.60	-0.40	5	1745
13:13:05	50.60	50.70	50.60	-0.40	1	1740
13:12:58	50.60	50.70	50.60	-0.40	1	1739
13:11:59	50.60	50.70	50.60	-0.40	1	1738
13:11:14	50.60	50.80	50.60	-0.40	6	1737
13:11:00	50.70	50.80	50.70	-0.30	1	1731
13:10:51	50.70	50.80	50.80	-0.20	1	1730
13:10:14	50.70	50.80	50.70	-0.30	1	1729
13:09:57	50.70	50.80	50.70	-0.30	1	1728
13:09:49	50.70	50.80	50.70	-0.30	1	1727
13:09:40	50.70	50.80	50.80	-0.20	2	1726
13:08:58	50.60	50.70	50.70	-0.30	1	1724
13:08:51	50.60	50.70	50.70	-0.30	1	1723
13:08:51	50.60	50.70	50.70	-0.30	5	1722
13:08:41	50.60	50.70	50.70	-0.30	1	1717
13:08:39	50.70	50.80	50.70	-0.30	1	1716
13:08:38	50.70	50.80	50.70	-0.30	2	1715
13:08:30	50.70	50.80	50.70	-0.30	4	1713
13:08:16	50.70	50.80	50.80	-0.20	1	1709
13:07:39	50.70	50.80	50.70	-0.30	1	1708
13:07:02	50.70	50.80	50.80	-0.20	1	1707
13:06:25	50.70	50.80	50.70	-0.30	1	1706
13:06:13	50.70	50.80	50.70	-0.30	2	1705
13:05:23	50.70	50.80	50.70	-0.30	1	1703
13:05:07	50.80	50.90	50.80	-0.20	2	1702
13:05:07	50.70	50.80	50.80	-0.20	8	1700
13:04:10	50.70	50.80	50.80	-0.20	1	1692
13:03:43	50.70	50.80	50.80	-0.20	1	1691
13:03:13	50.70	50.80	50.80	-0.20	1	1690
13:02:01	50.80	50.90	50.80	-0.20	10	1689
13:01:28	50.60	50.70	50.80	-0.20	12	1679
13:01:28	50.60	50.70	50.70	-0.30	4	1667
12:59:56	50.60	50.70	50.70	-0.30	1	1663
12:59:30	50.60	50.70	50.60	-0.40	2	1662
12:59:25	50.60	50.70	50.60	-0.40	3	1660
12:59:11	50.70	50.80	50.70	-0.30	3	1657
12:57:16	50.60	50.80	50.80	-0.20	1	1654
12:57:05	50.60	50.70	50.70	-0.30	1	1653
12:57:05	50.60	50.70	50.70	-0.30	2	1652
12:56:53	50.60	50.70	50.70	-0.30	1	1650
12:56:04	50.60	50.70	50.70	-0.30	6	1649
12:54:47	50.60	50.70	50.70	-0.30	1	1643
12:52:05	50.60	50.70	50.60	-0.40	6	1642
12:51:32	50.60	50.70	50.70	-0.30	1	1636
12:51:28	50.60	50.70	50.60	-0.40	1	1635
12:51:23	50.60	50.70	50.60	-0.40	1	1634
12:50:55	50.60	50.70	50.70	-0.30	2	1633
12:50:54	50.70	50.80	50.70	-0.30	2	1631
12:50:40	50.70	50.80	50.70	-0.30	1	1629
12:49:00	50.70	50.80	50.70	-0.30	1	1628
12:48:11	50.70	50.80	50.80	-0.20	1	1627
12:47:08	50.70	50.80	50.70	-0.30	1	1626
12:47:02	50.70	50.80	50.80	-0.20	1	1625
12:46:29	50.60	50.80	50.80	-0.20	1	1624
12:43:48	50.70	50.80	50.70	-0.30	3	1623
12:43:15	50.70	50.80	50.80	-0.20	2	1620
12:42:43	50.70	50.80	50.80	-0.20	7	1618
12:42:39	50.70	50.80	50.80	-0.20	2	1611
12:41:27	50.50	50.70	50.70	-0.30	7	1609
12:41:20	50.50	50.60	50.60	-0.40	3	1602
12:40:25	50.50	50.60	50.60	-0.40	3	1599
12:39:16	50.50	50.60	50.50	-0.50	1	1596
12:39:13	50.50	50.60	50.50	-0.50	1	1595
12:39:10	50.50	50.60	50.50	-0.50	1	1594
12:38:59	50.50	50.60	50.50	-0.50	1	1593
12:38:54	50.50	50.60	50.60	-0.40	1	1592
12:38:49	50.50	50.60	50.60	-0.40	2	1591
12:38:37	50.50	50.60	50.60	-0.40	1	1589
12:37:56	50.50	50.60	50.60	-0.40	6	1588
12:37:07	50.50	50.60	50.50	-0.50	1	1582
12:36:10	50.40	50.50	50.50	-0.50	5	1581
12:36:03	50.40	50.50	50.50	-0.50	1	1576
12:35:50	50.40	50.50	50.50	-0.50	2	1575
12:35:24	50.50	50.60	50.50	-0.50	2	1573
12:35:12	50.40	50.60	50.40	-0.60	1	1571
12:35:10	50.40	50.60	50.40	-0.60	1	1570
12:35:02	50.50	50.60	50.50	-0.50	2	1569
12:34:57	50.50	50.60	50.50	-0.50	1	1567
12:34:40	50.50	50.60	50.50	-0.50	1	1566
12:34:27	50.50	50.60	50.50	-0.50	1	1565
12:33:36	50.50	50.60	50.50	-0.50	2	1564
12:33:36	50.50	50.60	50.50	-0.50	3	1562
12:33:25	50.50	50.60	50.50	-0.50	2	1559
12:33:25	50.50	50.60	50.50	-0.50	18	1557
12:32:21	50.50	50.60	50.50	-0.50	1	1539
12:32:16	50.50	50.60	50.50	-0.50	1	1538
12:31:10	50.50	50.60	50.50	-0.50	1	1537
12:30:21	50.50	50.60	50.50	-0.50	7	1536
12:28:21	50.50	50.60	50.50	-0.50	1	1529
12:28:03	50.50	50.60	50.50	-0.50	1	1528
12:27:35	50.50	50.60	50.60	-0.40	1	1527
12:27:25	50.50	50.60	50.50	-0.50	2	1526
12:26:56	50.50	50.60	50.50	-0.50	1	1524
12:26:30	50.50	50.60	50.50	-0.50	1	1523
12:26:05	50.50	50.60	50.50	-0.50	4	1522
12:26:04	50.50	50.60	50.50	-0.50	1	1518
12:26:03	50.50	50.60	50.50	-0.50	1	1517
12:26:02	50.50	50.60	50.50	-0.50	1	1516
12:25:38	50.50	50.60	50.50	-0.50	1	1515
12:25:05	50.50	50.60	50.50	-0.50	1	1514
12:25:02	50.50	50.60	50.50	-0.50	2	1513
12:24:56	50.50	50.60	50.50	-0.50	3	1511
12:24:52	50.50	50.60	50.50	-0.50	1	1508
12:24:31	50.60	50.70	50.60	-0.40	1	1507
12:24:29	50.60	50.70	50.60	-0.40	1	1506
12:24:26	50.60	50.70	50.60	-0.40	3	1505
12:24:26	50.60	50.70	50.60	-0.40	2	1502
12:24:26	50.60	50.70	50.60	-0.40	6	1500
12:24:26	50.60	50.70	50.60	-0.40	21	1494
12:23:56	50.60	50.70	50.60	-0.40	1	1473
12:23:46	50.60	50.70	50.60	-0.40	3	1472
12:23:46	50.60	50.70	50.60	-0.40	7	1469
12:23:45	50.70	50.80	50.70	-0.30	18	1462
12:23:36	50.70	50.80	50.70	-0.30	1	1444
12:21:10	50.80	50.90	50.80	-0.20	2	1443
12:20:12	50.80	50.90	50.80	-0.20	1	1441
12:20:08	50.80	50.90	50.80	-0.20	1	1440
12:20:01	50.80	50.90	50.80	-0.20	2	1439
12:19:02	50.80	50.90	50.90	-0.10	5	1437
12:18:29	50.80	50.90	50.80	-0.20	2	1432
12:18:01	50.80	50.90	50.80	-0.20	2	1430
12:16:00	50.80	51.00	50.80	-0.20	2	1428
12:14:34	50.80	50.90	50.90	-0.10	15	1426
12:14:00	50.80	50.90	50.80	-0.20	2	1411
12:12:00	50.80	50.90	50.80	-0.20	2	1409
12:11:48	50.70	50.80	50.80	-0.20	2	1407
12:08:19	50.70	50.80	50.80	-0.20	2	1405
12:07:50	50.60	50.70	50.70	-0.30	4	1403
12:07:50	50.70	50.80	50.70	-0.30	1	1399
12:07:05	50.70	50.80	50.70	-0.30	1	1398
12:06:51	50.80	50.90	50.80	-0.20	1	1397
12:06:00	50.80	50.90	50.70	-0.30	1	1396
12:06:00	50.80	50.90	50.80	-0.20	2	1395
12:05:37	50.70	50.80	50.80	-0.20	2	1393
12:04:39	50.70	50.80	50.70	-0.30	2	1391
12:03:13	50.80	50.90	50.70	-0.30	28	1389
12:03:13	50.80	50.90	50.80	-0.20	13	1361
12:03:00	50.80	50.90	50.80	-0.20	4	1348
12:01:57	50.80	50.90	50.90	-0.10	1	1344
11:56:12	50.80	50.90	50.90	-0.10	1	1343
11:52:08	50.90	51.00	50.90	-0.10	1	1342
11:52:02	50.80	50.90	50.90	-0.10	2	1341
11:51:58	50.90	51.00	50.90	-0.10	2	1339
11:49:57	50.80	50.90	50.90	-0.10	1	1337
11:49:44	50.90	51.00	50.90	-0.10	1	1336
11:48:43	50.80	50.90	50.90	-0.10	2	1335
11:48:24	50.80	50.90	50.90	-0.10	1	1333
11:47:41	50.90	51.00	50.90	-0.10	1	1332
11:44:49	50.80	50.90	50.90	-0.10	2	1331
11:44:49	50.90	51.00	50.90	-0.10	2	1329
11:44:16	50.90	51.00	50.90	-0.10	1	1327
11:43:01	50.80	50.90	50.90	-0.10	10	1326
11:42:38	50.80	50.90	50.80	-0.20	1	1316
11:42:12	50.80	50.90	50.80	-0.20	1	1315
11:42:09	50.80	50.90	50.80	-0.20	1	1314
11:40:56	50.90	51.00	50.90	-0.10	1	1313
11:40:00	50.90	51.00	50.90	-0.10	1	1312
11:39:31	50.90	51.00	50.90	-0.10	9	1311
11:39:31	50.90	51.00	50.90	-0.10	1	1302
11:32:37	50.90	51.00	50.90	-0.10	1	1301
11:32:20	50.90	51.00	50.90	-0.10	5	1300
11:31:44	50.90	51.00	50.90	-0.10	1	1295
11:30:58	51.00	51.20	51.00	0	18	1294
11:30:46	51.10	51.20	51.10	+0.10	2	1276
11:30:30	51.10	51.20	51.10	+0.10	1	1274
11:29:38	51.10	51.20	51.10	+0.10	3	1273
11:27:15	51.10	51.20	51.10	+0.10	3	1270
11:25:58	51.10	51.20	51.10	+0.10	13	1267
11:25:42	51.10	51.20	51.20	+0.20	1	1254
11:23:33	51.10	51.20	51.10	+0.10	5	1253
11:20:24	51.10	51.20	51.10	+0.10	1	1248
11:20:15	51.10	51.20	51.20	+0.20	1	1247
11:19:57	51.10	51.20	51.10	+0.10	3	1246
11:18:42	51.10	51.20	51.10	+0.10	1	1243
11:18:42	51.10	51.20	51.10	+0.10	1	1242
11:18:11	51.10	51.20	51.10	+0.10	1	1241
11:16:48	51.10	51.20	51.20	+0.20	1	1240
11:16:36	51.10	51.20	51.10	+0.10	3	1239
11:15:15	51.10	51.20	51.20	+0.20	1	1236
11:14:47	51.10	51.20	51.20	+0.20	3	1235
11:14:32	51.20	51.30	51.20	+0.20	8	1232
11:14:15	51.20	51.30	51.20	+0.20	1	1224
11:14:05	51.20	51.30	51.20	+0.20	1	1223
11:13:43	51.30	51.40	51.30	+0.30	3	1222
11:12:55	51.30	51.40	51.40	+0.40	5	1219
11:12:50	51.30	51.40	51.40	+0.40	5	1214
11:12:15	51.30	51.40	51.40	+0.40	1	1209
11:10:07	51.30	51.40	51.30	+0.30	1	1208
11:09:46	51.30	51.40	51.40	+0.40	1	1207
11:09:33	51.20	51.30	51.30	+0.30	4	1206
11:09:17	51.20	51.40	51.40	+0.40	1	1202
11:08:50	51.20	51.40	51.40	+0.40	1	1201
11:08:02	51.20	51.30	51.30	+0.30	4	1200
11:08:01	51.20	51.30	51.30	+0.30	9	1196
11:07:56	51.20	51.30	51.20	+0.20	1	1187
11:07:54	51.20	51.30	51.30	+0.30	1	1186
11:07:26	51.10	51.30	51.10	+0.10	1	1185
11:06:26	51.20	51.30	51.20	+0.20	1	1184
11:05:31	51.20	51.30	51.20	+0.20	1	1183
11:04:39	51.20	51.30	51.20	+0.20	3	1182
11:04:02	51.20	51.30	51.20	+0.20	1	1179
11:04:00	51.20	51.30	51.20	+0.20	1	1178
11:03:39	51.20	51.30	51.30	+0.30	1	1177
11:01:59	51.30	51.40	51.30	+0.30	1	1176
11:01:59	51.30	51.40	51.30	+0.30	1	1175
11:01:02	51.30	51.40	51.30	+0.30	1	1174
11:00:40	51.20	51.30	51.30	+0.30	2	1173
11:00:04	51.20	51.30	51.20	+0.20	1	1171
10:59:52	51.20	51.30	51.30	+0.30	1	1170
10:58:09	51.20	51.30	51.30	+0.30	2	1169
10:58:07	51.20	51.30	51.30	+0.30	1	1167
10:58:01	51.30	51.40	51.30	+0.30	2	1166
10:57:32	51.30	51.40	51.30	+0.30	1	1164
10:57:28	51.20	51.30	51.30	+0.30	6	1163
10:57:28	51.20	51.30	51.30	+0.30	1	1157
10:57:16	51.20	51.30	51.30	+0.30	10	1156
10:54:57	51.20	51.30	51.30	+0.30	1	1146
10:54:47	51.20	51.30	51.30	+0.30	2	1145
10:54:33	51.10	51.30	51.30	+0.30	1	1143
10:54:01	51.10	51.20	51.20	+0.20	1	1142
10:54:01	51.10	51.20	51.20	+0.20	4	1141
10:54:00	51.10	51.20	51.10	+0.10	1	1137
10:53:36	51.10	51.20	51.10	+0.10	2	1136
10:52:56	51.10	51.20	51.10	+0.10	1	1134
10:52:47	51.10	51.20	51.10	+0.10	10	1133
10:51:49	51.10	51.20	51.10	+0.10	1	1123
10:51:49	51.10	51.20	51.10	+0.10	1	1122
10:51:48	51.10	51.20	51.10	+0.10	1	1121
10:51:11	51.10	51.20	51.10	+0.10	2	1120
10:49:50	51.00	51.10	51.10	+0.10	3	1118
10:49:50	51.00	51.10	51.10	+0.10	3	1115
10:48:34	51.00	51.10	51.00	0	2	1112
10:47:49	51.00	51.10	51.00	0	2	1110
10:44:21	51.00	51.10	51.00	0	2	1108
10:42:23	51.00	51.10	51.10	+0.10	4	1106
10:42:22	51.00	51.10	51.00	0	2	1102
10:42:12	50.90	51.00	51.00	0	1	1100
10:41:58	50.90	51.00	51.00	0	1	1099
10:41:57	50.90	51.00	51.00	0	1	1098
10:41:57	50.90	51.00	51.00	0	1	1097
10:41:57	51.00	51.10	51.00	0	13	1096
10:41:38	51.00	51.10	51.00	0	3	1083
10:40:21	51.00	51.10	51.00	0	2	1080
10:38:05	50.90	51.00	51.00	0	1	1078
10:38:05	51.00	51.20	51.00	0	3	1077
10:37:44	51.10	51.30	51.10	+0.10	1	1074
10:37:35	51.10	51.20	51.20	+0.20	2	1073
10:37:35	51.10	51.20	51.20	+0.20	1	1071
10:37:35	51.10	51.20	51.20	+0.20	13	1070
10:37:35	51.00	51.10	51.10	+0.10	4	1057
10:37:00	51.00	51.10	51.00	0	4	1053
10:34:34	51.00	51.10	51.00	0	4	1049
10:33:32	51.00	51.10	51.00	0	1	1045
10:33:28	51.00	51.10	51.10	+0.10	1	1044
10:33:05	51.00	51.10	51.00	0	1	1043
10:32:56	51.00	51.10	51.10	+0.10	1	1042
10:32:37	50.90	51.00	51.00	0	5	1041
10:32:33	50.80	51.00	51.00	0	2	1036
10:31:08	50.80	50.90	50.90	-0.10	1	1034
10:30:28	50.80	50.90	50.90	-0.10	6	1033
10:30:07	50.80	50.90	50.80	-0.20	2	1027
10:29:59	50.80	50.90	50.80	-0.20	1	1025
10:29:48	50.80	50.90	50.80	-0.20	1	1024
10:29:07	50.90	51.00	50.90	-0.10	1	1023
10:29:00	50.90	51.00	50.90	-0.10	5	1022
10:28:59	50.90	51.00	50.90	-0.10	2	1017
10:28:42	50.90	51.00	50.90	-0.10	12	1015
10:28:42	50.90	51.00	50.90	-0.10	1	1003
10:28:08	51.00	51.10	51.00	0	6	1002
10:28:08	51.00	51.10	51.00	0	4	996
10:26:51	51.00	51.10	51.00	0	2	992
10:26:44	51.00	51.10	51.00	0	1	990
10:26:41	51.00	51.10	51.00	0	1	989
10:26:29	51.00	51.10	51.00	0	1	988
10:26:14	51.00	51.10	51.00	0	1	987
10:26:00	51.00	51.10	51.00	0	1	986
10:25:57	51.00	51.10	51.00	0	2	985
10:25:17	51.00	51.10	51.00	0	1	983
10:24:46	51.00	51.10	51.10	+0.10	2	982
10:24:40	51.00	51.10	51.10	+0.10	1	980
10:24:39	51.00	51.10	51.00	0	5	979
10:24:23	51.00	51.10	51.10	+0.10	2	974
10:23:51	51.00	51.10	51.10	+0.10	1	972
10:23:21	51.10	51.20	51.10	+0.10	17	971
10:22:45	51.10	51.20	51.10	+0.10	1	954
10:22:28	51.00	51.10	51.10	+0.10	4	953
10:22:04	51.00	51.10	51.00	0	1	949
10:22:01	51.00	51.20	51.00	0	1	948
10:21:50	51.10	51.20	51.10	+0.10	2	947
10:21:50	51.10	51.20	51.10	+0.10	23	945
10:21:49	51.10	51.20	51.10	+0.10	2	922
10:20:44	51.00	51.10	51.10	+0.10	4	920
10:19:57	51.00	51.10	51.10	+0.10	1	916
10:18:07	51.00	51.10	51.00	0	9	915
10:17:07	51.00	51.10	51.00	0	1	906
10:16:44	51.00	51.10	51.00	0	1	905
10:16:25	51.00	51.10	51.00	0	1	904
10:15:52	51.10	51.20	51.10	+0.10	5	903
10:15:41	51.10	51.20	51.10	+0.10	1	898
10:15:31	51.10	51.20	51.10	+0.10	2	897
10:15:30	51.10	51.20	51.10	+0.10	1	895
10:15:11	51.10	51.20	51.10	+0.10	7	894
10:14:48	51.10	51.20	51.20	+0.20	1	887
10:14:18	51.10	51.20	51.10	+0.10	1	886
10:13:55	51.10	51.20	51.10	+0.10	2	885
10:12:37	51.10	51.20	51.10	+0.10	1	883
10:12:29	51.10	51.20	51.10	+0.10	1	882
10:11:29	51.10	51.20	51.10	+0.10	2	881
10:09:19	51.10	51.20	51.10	+0.10	2	879
10:09:11	51.10	51.20	51.10	+0.10	1	877
10:08:01	51.10	51.30	51.10	+0.10	1	876
10:07:54	51.20	51.30	51.10	+0.10	4	875
10:07:54	51.20	51.30	51.20	+0.20	2	871
10:07:51	51.10	51.20	51.20	+0.20	5	869
10:07:51	51.10	51.20	51.20	+0.20	9	864
10:07:50	51.10	51.20	51.20	+0.20	2	855
10:07:42	51.10	51.20	51.20	+0.20	1	853
10:06:21	51.10	51.20	51.20	+0.20	1	852
10:06:09	51.10	51.20	51.10	+0.10	1	851
10:05:42	51.10	51.20	51.10	+0.10	2	850
10:04:43	51.10	51.20	51.10	+0.10	1	848
10:04:25	51.10	51.20	51.10	+0.10	1	847
10:04:23	51.10	51.20	51.20	+0.20	1	846
10:04:15	51.10	51.20	51.20	+0.20	1	845
10:03:59	51.00	51.10	51.10	+0.10	4	844
10:03:59	51.00	51.10	51.10	+0.10	5	840
10:03:40	50.90	51.00	51.00	0	21	835
10:03:33	50.90	51.00	51.00	0	1	814
10:02:48	50.80	50.90	50.90	-0.10	3	813
10:02:26	50.80	50.90	50.90	-0.10	5	810
10:02:25	50.90	51.00	50.90	-0.10	1	805
10:01:42	50.70	50.90	50.90	-0.10	1	804
10:00:48	50.90	51.00	50.90	-0.10	7	803
10:00:05	50.70	50.90	50.90	-0.10	1	796
09:58:56	50.70	50.90	50.70	-0.30	1	795
09:58:47	50.80	50.90	50.80	-0.20	1	794
09:58:17	50.80	50.90	50.80	-0.20	2	793
09:58:17	50.70	50.80	50.80	-0.20	1	791
09:56:59	50.70	50.90	50.70	-0.30	1	790
09:56:07	50.80	50.90	50.80	-0.20	1	789
09:56:01	50.70	50.80	50.80	-0.20	1	788
09:55:34	50.70	50.80	50.80	-0.20	1	787
09:54:01	50.70	50.80	50.80	-0.20	1	786
09:53:25	50.80	50.90	50.80	-0.20	2	785
09:52:59	50.80	50.90	50.80	-0.20	1	783
09:51:33	50.70	50.90	50.90	-0.10	1	782
09:51:29	50.70	50.90	50.90	-0.10	2	781
09:51:26	50.70	50.90	50.90	-0.10	1	779
09:49:44	50.60	50.80	50.60	-0.40	1	778
09:49:42	50.60	50.80	50.60	-0.40	5	777
09:49:26	50.50	50.60	50.60	-0.40	1	772
09:48:57	50.50	50.60	50.50	-0.50	5	771
09:48:11	50.50	50.60	50.50	-0.50	1	766
09:47:32	50.50	50.60	50.50	-0.50	1	765
09:46:50	50.50	50.60	50.50	-0.50	1	764
09:46:41	50.60	50.70	50.60	-0.40	1	763
09:46:27	50.60	50.70	50.60	-0.40	1	762
09:46:19	50.60	50.70	50.60	-0.40	1	761
09:46:12	50.60	50.70	50.60	-0.40	1	760
09:45:57	50.60	50.70	50.60	-0.40	2	759
09:45:54	50.50	50.60	50.60	-0.40	4	757
09:45:41	50.60	50.70	50.60	-0.40	1	753
09:45:34	50.60	50.70	50.60	-0.40	3	752
09:45:27	50.60	50.70	50.60	-0.40	1	749
09:45:17	50.60	50.70	50.60	-0.40	1	748
09:45:14	50.70	50.80	50.70	-0.30	7	747
09:45:13	50.80	50.90	50.80	-0.20	2	740
09:45:13	50.80	50.90	50.80	-0.20	8	738
09:45:13	50.80	50.90	50.80	-0.20	14	730
09:45:13	50.80	50.90	50.80	-0.20	1	716
09:45:13	50.80	50.90	50.80	-0.20	2	715
09:45:13	50.80	50.90	50.80	-0.20	28	713
09:45:13	50.80	50.90	50.80	-0.20	2	685
09:45:13	50.80	50.90	50.80	-0.20	15	683
09:45:13	50.80	50.90	50.80	-0.20	5	668
09:45:13	50.80	50.90	50.80	-0.20	1	663
09:44:54	50.80	50.90	50.80	-0.20	1	662
09:44:46	50.80	50.90	50.80	-0.20	4	661
09:44:38	50.80	50.90	50.80	-0.20	1	657
09:44:37	50.80	50.90	50.90	-0.10	5	656
09:44:26	50.80	50.90	50.80	-0.20	1	651
09:44:08	50.80	50.90	50.80	-0.20	2	650
09:43:48	50.80	50.90	50.80	-0.20	1	648
09:43:43	50.80	50.90	50.90	-0.10	1	647
09:43:43	50.80	50.90	50.80	-0.20	11	646
09:43:42	50.80	50.90	50.80	-0.20	1	635
09:43:42	50.80	50.90	50.80	-0.20	6	634
09:43:42	50.80	50.90	50.80	-0.20	5	628
09:43:42	50.80	50.90	50.80	-0.20	22	623
09:43:42	50.80	50.90	50.80	-0.20	25	601
09:43:42	50.80	51.00	50.80	-0.20	10	576
09:43:23	50.90	51.00	50.90	-0.10	24	566
09:42:29	50.90	51.00	50.90	-0.10	1	542
09:42:03	50.90	51.00	51.00	0	1	541
09:41:51	50.90	51.00	51.00	0	2	540
09:41:23	50.90	51.00	51.00	0	1	538
09:41:19	50.90	51.00	51.00	0	1	537
09:40:54	50.90	51.00	51.00	0	1	536
09:40:26	50.80	50.90	50.90	-0.10	2	535
09:40:23	50.80	50.90	50.80	-0.20	1	533
09:40:20	50.90	51.00	50.90	-0.10	1	532
09:40:11	50.90	51.00	50.90	-0.10	1	531
09:40:06	50.90	51.00	50.90	-0.10	1	530
09:39:21	50.90	51.00	50.90	-0.10	2	529
09:39:15	50.90	51.00	50.90	-0.10	1	527
09:37:48	50.90	51.00	50.90	-0.10	1	526
09:37:46	50.90	51.00	50.90	-0.10	1	525
09:37:37	51.00	51.10	51.00	0	5	524
09:36:59	51.00	51.10	51.00	0	1	519
09:36:27	50.90	51.00	51.00	0	21	518
09:36:25	50.90	51.00	51.00	0	2	497
09:36:18	50.90	51.00	50.90	-0.10	5	495
09:35:59	50.80	50.90	50.90	-0.10	1	490
09:35:47	50.80	50.90	50.90	-0.10	1	489
09:35:47	50.80	50.90	50.90	-0.10	1	488
09:35:43	50.80	50.90	50.90	-0.10	3	487
09:35:32	50.80	50.90	50.80	-0.20	1	484
09:35:13	50.80	51.00	50.80	-0.20	1	483
09:34:41	50.80	50.90	50.90	-0.10	1	482
09:34:41	50.90	51.00	50.90	-0.10	3	481
09:34:04	50.90	51.00	51.00	0	1	478
09:33:55	50.90	51.00	51.00	0	1	477
09:33:55	50.90	51.00	50.90	-0.10	5	476
09:33:46	50.90	51.00	51.00	0	5	471
09:33:43	50.90	51.00	51.00	0	1	466
09:33:11	50.90	51.00	51.00	0	11	465
09:32:48	50.80	50.90	50.90	-0.10	5	454
09:32:15	50.70	50.80	50.80	-0.20	1	449
09:32:04	50.70	50.80	50.80	-0.20	4	448
09:32:02	50.70	50.80	50.80	-0.20	1	444
09:31:28	50.70	50.80	50.70	-0.30	2	443
09:30:49	50.60	50.70	50.70	-0.30	1	441
09:29:56	50.70	50.80	50.70	-0.30	2	440
09:29:47	50.70	50.80	50.70	-0.30	1	438
09:29:42	50.70	50.80	50.80	-0.20	1	437
09:29:14	50.60	50.70	50.70	-0.30	1	436
09:28:00	50.70	50.80	50.80	-0.20	2	435
09:27:51	50.60	50.70	50.70	-0.30	1	433
09:27:48	50.60	50.70	50.60	-0.40	1	432
09:27:44	50.70	50.80	50.70	-0.30	1	431
09:27:38	50.70	50.80	50.70	-0.30	1	430
09:27:00	50.60	50.80	50.60	-0.40	1	429
09:26:43	50.60	50.80	50.60	-0.40	1	428
09:26:31	50.60	50.80	50.60	-0.40	1	427
09:25:51	50.60	50.80	50.60	-0.40	1	426
09:24:43	50.60	50.80	50.60	-0.40	1	425
09:24:10	50.60	50.80	50.60	-0.40	1	424
09:24:10	50.60	50.80	50.60	-0.40	1	423
09:23:17	50.70	50.80	50.70	-0.30	1	422
09:21:42	50.70	50.80	50.80	-0.20	1	421
09:21:29	50.80	50.90	50.80	-0.20	2	420
09:21:20	50.80	50.90	50.80	-0.20	1	418
09:20:58	50.80	50.90	50.80	-0.20	1	417
09:20:37	50.80	50.90	50.90	-0.10	1	416
09:20:28	50.80	50.90	50.80	-0.20	3	415
09:20:26	50.70	50.80	50.80	-0.20	8	412
09:20:20	50.60	50.70	50.70	-0.30	1	404
09:20:14	50.60	50.70	50.70	-0.30	1	403
09:20:01	50.70	50.80	50.70	-0.30	1	402
09:20:01	50.60	50.70	50.70	-0.30	1	401
09:19:54	50.70	50.80	50.70	-0.30	1	400
09:19:21	50.60	50.70	50.70	-0.30	1	399
09:19:05	50.60	50.70	50.70	-0.30	1	398
09:18:32	50.60	50.70	50.70	-0.30	2	397
09:18:32	50.60	50.70	50.70	-0.30	2	395
09:17:43	50.70	50.80	50.70	-0.30	1	393
09:16:58	50.60	50.70	50.70	-0.30	1	392
09:15:25	50.50	50.60	50.60	-0.40	6	391
09:15:14	50.50	50.60	50.50	-0.50	2	385
09:15:04	50.50	50.60	50.60	-0.40	2	383
09:14:36	50.50	50.60	50.50	-0.50	1	381
09:14:11	50.40	50.50	50.50	-0.50	1	380
09:13:31	50.30	50.50	50.30	-0.70	1	379
09:12:32	50.30	50.50	50.30	-0.70	1	378
09:12:22	50.40	50.50	50.40	-0.60	6	377
09:12:22	50.40	50.60	50.40	-0.60	1	371
09:12:22	50.40	50.60	50.40	-0.60	1	370
09:12:11	50.40	50.60	50.60	-0.40	1	369
09:12:07	50.40	50.60	50.40	-0.60	1	368
09:12:07	50.50	50.60	50.50	-0.50	12	367
09:11:19	50.50	50.60	50.50	-0.50	1	355
09:11:12	50.50	50.60	50.60	-0.40	2	354
09:11:09	50.50	50.60	50.60	-0.40	1	352
09:10:59	50.50	50.60	50.50	-0.50	1	351
09:10:49	50.50	50.60	50.60	-0.40	1	350
09:10:46	50.50	50.60	50.60	-0.40	1	349
09:10:34	50.40	50.50	50.50	-0.50	13	348
09:10:30	50.40	50.50	50.50	-0.50	1	335
09:09:46	50.30	50.40	50.40	-0.60	7	334
09:09:46	50.20	50.40	50.40	-0.60	3	327
09:09:41	50.20	50.40	50.40	-0.60	3	324
09:09:41	50.20	50.40	50.40	-0.60	5	321
09:09:38	50.20	50.40	50.40	-0.60	1	316
09:09:17	50.10	50.30	50.30	-0.70	1	315
09:09:08	50.10	50.30	50.30	-0.70	1	314
09:08:41	50.20	50.30	50.20	-0.80	1	313
09:08:41	50.20	50.30	50.20	-0.80	1	312
09:08:40	50.00	50.30	50.00	-1.00	1	311
09:08:14	50.00	50.30	50.00	-1.00	2	310
09:08:07	50.00	50.30	50.00	-1.00	2	308
09:08:02	50.00	50.30	50.00	-1.00	1	306
09:08:02	50.00	50.30	50.00	-1.00	10	305
09:07:56	50.00	50.30	50.00	-1.00	4	295
09:07:56	50.20	50.30	50.20	-0.80	1	291
09:07:56	50.20	50.30	50.20	-0.80	3	290
09:07:56	50.00	50.20	50.20	-0.80	2	287
09:07:55	50.00	50.20	50.00	-1.00	2	285
09:07:54	50.00	50.20	50.20	-0.80	1	283
09:07:50	50.10	50.20	50.10	-0.90	9	282
09:07:47	50.20	50.40	50.20	-0.80	6	273
09:07:37	50.20	50.40	50.20	-0.80	1	267
09:07:32	50.30	50.40	50.30	-0.70	1	266
09:07:28	50.20	50.40	50.20	-0.80	1	265
09:07:28	50.20	50.40	50.20	-0.80	5	264
09:07:27	50.30	50.40	50.30	-0.70	4	259
09:07:26	50.30	50.50	50.30	-0.70	1	255
09:07:08	50.20	50.30	50.30	-0.70	7	254
09:07:08	50.20	50.30	50.30	-0.70	2	247
09:07:08	50.20	50.30	50.30	-0.70	13	245
09:07:08	50.20	50.30	50.30	-0.70	9	232
09:07:08	50.30	50.50	50.30	-0.70	4	223
09:07:04	50.30	50.40	50.40	-0.60	1	219
09:07:01	50.20	50.50	50.20	-0.80	2	218
09:07:01	50.30	50.50	50.30	-0.70	4	216
09:07:00	50.30	50.50	50.30	-0.70	1	212
09:06:52	50.20	50.50	50.20	-0.80	2	211
09:06:45	50.20	50.50	50.50	-0.50	2	209
09:06:41	50.30	50.50	50.30	-0.70	1	207
09:06:41	50.20	50.40	50.40	-0.60	9	206
09:06:36	50.20	50.30	50.30	-0.70	1	197
09:06:36	50.20	50.40	50.40	-0.60	5	196
09:06:32	50.30	50.40	50.30	-0.70	1	191
09:06:30	50.20	50.40	50.20	-0.80	4	190
09:06:28	50.20	50.30	50.30	-0.70	1	186
09:06:19	50.20	50.40	50.20	-0.80	1	185
09:06:19	50.30	50.40	50.20	-0.80	8	184
09:06:19	50.30	50.40	50.30	-0.70	2	176
09:05:36	50.30	50.40	50.30	-0.70	1	174
09:05:21	50.30	50.50	50.30	-0.70	1	173
09:05:17	50.20	50.40	50.40	-0.60	2	172
09:05:15	50.20	50.40	50.20	-0.80	1	170
09:05:14	50.30	50.40	50.30	-0.70	10	169
09:04:21	50.50	50.60	50.50	-0.50	4	159
09:04:21	50.50	50.60	50.50	-0.50	3	155
09:04:12	50.50	50.60	50.50	-0.50	3	152
09:04:07	50.50	50.60	50.50	-0.50	1	149
09:03:32	50.50	50.60	50.60	-0.40	1	148
09:03:12	50.50	50.60	50.50	-0.50	3	147
09:03:04	50.50	50.60	50.50	-0.50	1	144
09:02:51	50.40	50.60	50.60	-0.40	6	143
09:02:43	50.50	50.60	50.50	-0.50	1	137
09:02:34	50.50	50.70	50.50	-0.50	2	136
09:02:18	50.60	50.70	50.60	-0.40	1	134
09:02:17	50.60	50.70	50.60	-0.40	1	133
09:02:17	50.40	50.60	50.60	-0.40	5	132
09:02:05	50.40	50.60	50.60	-0.40	1	127
09:02:04	50.40	50.60	50.60	-0.40	1	126
09:02:02	50.40	50.60	50.60	-0.40	1	125
09:02:02	50.60	50.70	50.40	-0.60	5	124
09:02:02	50.60	50.70	50.50	-0.50	4	119
09:02:02	50.60	50.70	50.60	-0.40	1	115
09:01:54	50.70	50.80	50.70	-0.30	1	114
09:01:54	50.70	50.80	50.70	-0.30	1	113
09:01:53	50.70	50.80	50.70	-0.30	1	112
09:01:34	50.50	50.70	50.70	-0.30	1	111
09:01:32	50.50	50.60	50.60	-0.40	2	110
09:01:27	50.50	50.60	50.60	-0.40	1	108
09:01:22	50.50	50.60	50.60	-0.40	1	107
09:01:22	50.60	50.70	50.60	-0.40	1	106
09:01:07	50.60	50.80	50.60	-0.40	1	105
09:01:05	50.60	50.80	50.60	-0.40	1	104
09:01:01	50.50	50.60	50.60	-0.40	3	103
09:01:01	50.70	50.90	50.60	-0.40	3	100
09:01:01	50.70	50.90	50.70	-0.30	1	97
09:00:48	50.60	50.70	50.70	-0.30	1	96
09:00:48	50.60	50.70	50.70	-0.30	1	95
09:00:42	50.50	50.60	50.60	-0.40	2	94
09:00:42	50.50	50.60	50.60	-0.40	8	92
09:00:39	50.40	50.50	50.50	-0.50	2	84
09:00:36	50.40	50.50	50.40	-0.60	2	82
09:00:31	50.50	50.60	50.50	-0.50	1	80
09:00:21	50.50	50.60	50.50	-0.50	1	79
09:00:15	50.40	50.60	50.40	-0.60	1	78
09:00:07	50.50	50.60	50.40	-0.60	1	77
09:00:07	50.50	50.60	50.50	-0.50	1	76
09:00:07	--	--	50.50	-0.50	41	75

　

其他人也逛...

Razer Viper V3 PRO 毒蝰超輕量無線滑鼠

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

App Store Card $ 3000 - 數位序號

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

AOC U27G4XM QD-Mini LED 4K雙模電競螢幕(27型/UHD/320Hz/1ms/FastIPS/可升降旋轉腳架)

PChome 購物儲值100,000元

ASUS Vivobook 15 X1504VA-0201B1355U 午夜藍(i7-1355U/8G*2/1TB PCIe/W11/FHD/15.6)

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

PChome 購物儲值3,000元

TEAM十銓 PD20M 2TB MagSafe USB Type-C 磁吸外接式固態硬碟

App Store Card $ 1000 - 數位序號

華碩 ASUS Ascent GX10 桌上型AI超級電腦(GB10/128GB/1TB/GX10/DGX)(90MS0371-M00010)

Office 2024 家用版盒裝

【享樂券】全家虛擬禮物卡50元

Samsung Galaxy S25 Ultra (12G/512G)

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	71461.85	496.47	0.70%
以太幣ETH	2094.35	1.79	0.09%
瑞波幣XRP	1.42	0.02	1.51%
比特幣現金BCH	462.05	1.33	0.29%
萊特幣LTC	55.11	-0.20	-0.35%
卡達幣ADA	0.263500	0.00	-0.83%
波場幣TRX	0.298575	0.01	1.75%
恆星幣XLM	0.167413	0.00	2.11%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。