最新網傳人資霸凌台達電：離職員工散布不實指控已提告熱門中國解除澳洲龍蝦輸入限制中澳貿易戰全部結束

更新報價

矽　統 (2363) 半導體業上市聯電集團

70.10 ▼-1.10 -1.54% 2.81億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.10	3,980	70.10	81	70.20	10	71.40	71.50	70.10	71.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	70.10	70.20	70.10	-1.10	21	3980
13:30:00	70.10	70.30	70.10	-1.10	491	3959
13:24:56	70.30	70.40	70.30	-0.90	2	3468
13:24:50	70.30	70.40	70.40	-0.80	1	3466
13:24:45	70.30	70.40	70.40	-0.80	1	3465
13:24:38	70.30	70.40	70.30	-0.90	2	3464
13:24:37	70.30	70.40	70.30	-0.90	1	3462
13:24:36	70.30	70.40	70.40	-0.80	1	3461
13:24:32	70.30	70.40	70.30	-0.90	1	3460
13:24:29	70.30	70.40	70.30	-0.90	1	3459
13:24:27	70.30	70.40	70.30	-0.90	1	3458
13:24:23	70.30	70.40	70.40	-0.80	1	3457
13:24:21	70.30	70.40	70.30	-0.90	1	3456
13:24:19	70.30	70.40	70.30	-0.90	1	3455
13:24:15	70.30	70.40	70.30	-0.90	1	3454
13:24:05	70.30	70.40	70.30	-0.90	2	3453
13:24:04	70.30	70.40	70.30	-0.90	1	3451
13:24:00	70.30	70.40	70.30	-0.90	1	3450
13:23:53	70.30	70.40	70.30	-0.90	4	3449
13:23:44	70.30	70.40	70.30	-0.90	1	3445
13:23:41	70.30	70.40	70.40	-0.80	1	3444
13:23:38	70.30	70.40	70.30	-0.90	1	3443
13:23:35	70.30	70.40	70.30	-0.90	1	3442
13:23:30	70.30	70.40	70.30	-0.90	8	3441
13:23:26	70.30	70.40	70.30	-0.90	1	3433
13:23:25	70.30	70.40	70.40	-0.80	1	3432
13:23:20	70.20	70.30	70.30	-0.90	1	3431
13:23:18	70.20	70.30	70.30	-0.90	2	3430
13:23:18	70.30	70.40	70.30	-0.90	3	3428
13:23:12	70.30	70.40	70.40	-0.80	1	3425
13:23:07	70.30	70.40	70.30	-0.90	1	3424
13:23:05	70.30	70.40	70.30	-0.90	1	3423
13:23:03	70.30	70.40	70.30	-0.90	1	3422
13:23:02	70.20	70.30	70.30	-0.90	3	3421
13:23:02	70.20	70.30	70.30	-0.90	1	3418
13:23:02	70.30	70.40	70.30	-0.90	6	3417
13:23:02	70.30	70.40	70.40	-0.80	1	3411
13:22:57	70.30	70.40	70.30	-0.90	1	3410
13:22:53	70.30	70.40	70.30	-0.90	1	3409
13:22:53	70.30	70.40	70.30	-0.90	1	3408
13:22:52	70.30	70.40	70.30	-0.90	1	3407
13:22:49	70.20	70.30	70.30	-0.90	7	3406
13:22:47	70.20	70.30	70.30	-0.90	1	3399
13:22:46	70.20	70.30	70.30	-0.90	20	3398
13:22:41	70.20	70.30	70.30	-0.90	1	3378
13:22:41	70.30	70.40	70.30	-0.90	3	3377
13:22:39	70.30	70.40	70.30	-0.90	4	3374
13:22:36	70.30	70.40	70.30	-0.90	2	3370
13:22:35	70.30	70.40	70.30	-0.90	1	3368
13:22:22	70.30	70.40	70.30	-0.90	1	3367
13:22:03	70.30	70.40	70.40	-0.80	2	3366
13:21:59	70.30	70.40	70.30	-0.90	1	3364
13:21:46	70.30	70.40	70.30	-0.90	2	3363
13:21:45	70.30	70.40	70.30	-0.90	1	3361
13:21:38	70.30	70.40	70.30	-0.90	1	3360
13:21:35	70.30	70.40	70.30	-0.90	1	3359
13:21:28	70.30	70.40	70.30	-0.90	1	3358
13:21:26	70.30	70.40	70.30	-0.90	1	3357
13:21:26	70.30	70.40	70.40	-0.80	10	3356
13:21:25	70.30	70.40	70.30	-0.90	6	3346
13:21:22	70.30	70.40	70.30	-0.90	1	3340
13:20:52	70.30	70.40	70.30	-0.90	1	3339
13:20:46	70.30	70.40	70.30	-0.90	1	3338
13:20:39	70.30	70.40	70.30	-0.90	1	3337
13:20:30	70.30	70.40	70.40	-0.80	5	3336
13:20:24	70.30	70.40	70.30	-0.90	1	3331
13:20:19	70.30	70.40	70.30	-0.90	1	3330
13:20:03	70.30	70.40	70.30	-0.90	2	3329
13:20:03	70.30	70.40	70.30	-0.90	3	3327
13:20:02	70.30	70.40	70.40	-0.80	1	3324
13:19:57	70.30	70.40	70.30	-0.90	2	3323
13:19:54	70.30	70.40	70.30	-0.90	1	3321
13:19:53	70.30	70.40	70.40	-0.80	3	3320
13:19:30	70.30	70.40	70.30	-0.90	1	3317
13:19:30	70.30	70.40	70.40	-0.80	5	3316
13:19:13	70.30	70.40	70.40	-0.80	1	3311
13:19:01	70.30	70.40	70.30	-0.90	2	3310
13:18:58	70.30	70.40	70.30	-0.90	2	3308
13:18:50	70.30	70.40	70.30	-0.90	2	3306
13:18:48	70.30	70.40	70.30	-0.90	1	3304
13:18:46	70.20	70.30	70.30	-0.90	1	3303
13:18:34	70.20	70.30	70.30	-0.90	1	3302
13:18:33	70.20	70.30	70.30	-0.90	1	3301
13:18:25	70.20	70.30	70.30	-0.90	1	3300
13:18:25	70.20	70.30	70.30	-0.90	2	3299
13:18:25	70.20	70.30	70.30	-0.90	1	3297
13:18:24	70.20	70.30	70.30	-0.90	1	3296
13:18:16	70.20	70.30	70.30	-0.90	1	3295
13:18:14	70.20	70.30	70.30	-0.90	1	3294
13:18:13	70.30	70.40	70.30	-0.90	1	3293
13:18:11	70.30	70.40	70.30	-0.90	2	3292
13:17:57	70.20	70.30	70.30	-0.90	1	3290
13:17:57	70.20	70.30	70.30	-0.90	1	3289
13:17:57	70.30	70.40	70.30	-0.90	1	3288
13:17:54	70.20	70.30	70.30	-0.90	1	3287
13:17:48	70.20	70.30	70.30	-0.90	2	3286
13:17:48	70.30	70.40	70.30	-0.90	3	3284
13:17:48	70.30	70.40	70.30	-0.90	2	3281
13:17:42	70.20	70.30	70.30	-0.90	1	3279
13:17:34	70.30	70.40	70.30	-0.90	1	3278
13:17:27	70.30	70.40	70.30	-0.90	1	3277
13:17:24	70.30	70.40	70.30	-0.90	1	3276
13:17:22	70.30	70.40	70.30	-0.90	1	3275
13:17:22	70.30	70.40	70.30	-0.90	2	3274
13:17:20	70.30	70.40	70.30	-0.90	1	3272
13:17:20	70.30	70.40	70.30	-0.90	3	3271
13:17:18	70.30	70.40	70.30	-0.90	7	3268
13:17:11	70.30	70.40	70.30	-0.90	1	3261
13:17:09	70.30	70.40	70.30	-0.90	1	3260
13:17:01	70.30	70.40	70.30	-0.90	5	3259
13:16:59	70.30	70.40	70.30	-0.90	1	3254
13:16:57	70.30	70.40	70.30	-0.90	2	3253
13:16:55	70.30	70.40	70.30	-0.90	1	3251
13:16:51	70.30	70.40	70.30	-0.90	2	3250
13:16:44	70.30	70.40	70.30	-0.90	5	3248
13:16:38	70.30	70.40	70.40	-0.80	1	3243
13:16:38	70.30	70.40	70.30	-0.90	1	3242
13:16:26	70.30	70.40	70.30	-0.90	3	3241
13:16:05	70.30	70.40	70.30	-0.90	1	3238
13:15:57	70.40	70.50	70.40	-0.80	1	3237
13:15:55	70.40	70.50	70.40	-0.80	1	3236
13:15:54	70.40	70.50	70.40	-0.80	2	3235
13:15:50	70.40	70.50	70.40	-0.80	10	3233
13:15:49	70.40	70.50	70.40	-0.80	5	3223
13:15:46	70.40	70.50	70.40	-0.80	1	3218
13:15:36	70.40	70.50	70.40	-0.80	1	3217
13:15:35	70.40	70.50	70.40	-0.80	1	3216
13:15:08	70.40	70.50	70.40	-0.80	1	3215
13:15:07	70.40	70.50	70.40	-0.80	1	3214
13:15:06	70.40	70.50	70.40	-0.80	1	3213
13:14:54	70.40	70.50	70.40	-0.80	1	3212
13:14:53	70.40	70.50	70.40	-0.80	1	3211
13:14:52	70.40	70.50	70.40	-0.80	2	3210
13:14:37	70.40	70.50	70.40	-0.80	1	3208
13:14:33	70.40	70.50	70.40	-0.80	2	3207
13:14:33	70.40	70.50	70.40	-0.80	1	3205
13:14:20	70.40	70.50	70.40	-0.80	1	3204
13:14:10	70.40	70.50	70.40	-0.80	2	3203
13:14:04	70.40	70.50	70.50	-0.70	5	3201
13:13:56	70.40	70.50	70.40	-0.80	3	3196
13:13:37	70.40	70.50	70.40	-0.80	2	3193
13:13:28	70.40	70.50	70.40	-0.80	4	3191
13:13:12	70.40	70.50	70.40	-0.80	1	3187
13:12:44	70.40	70.50	70.50	-0.70	1	3186
13:12:22	70.40	70.50	70.50	-0.70	1	3185
13:12:19	70.40	70.50	70.40	-0.80	1	3184
13:12:18	70.40	70.50	70.40	-0.80	2	3183
13:12:16	70.40	70.50	70.40	-0.80	1	3181
13:12:12	70.40	70.50	70.40	-0.80	1	3180
13:12:03	70.40	70.50	70.40	-0.80	1	3179
13:11:17	70.40	70.50	70.40	-0.80	3	3178
13:10:41	70.40	70.50	70.40	-0.80	1	3175
13:10:36	70.40	70.50	70.50	-0.70	4	3174
13:10:05	70.30	70.40	70.40	-0.80	11	3170
13:10:05	70.30	70.40	70.40	-0.80	2	3159
13:09:50	70.30	70.40	70.30	-0.90	1	3157
13:09:43	70.30	70.40	70.30	-0.90	1	3156
13:09:38	70.30	70.40	70.30	-0.90	1	3155
13:09:35	70.30	70.40	70.30	-0.90	1	3154
13:09:30	70.30	70.40	70.40	-0.80	2	3153
13:09:25	70.30	70.40	70.30	-0.90	1	3151
13:08:55	70.30	70.40	70.30	-0.90	1	3150
13:08:46	70.30	70.40	70.30	-0.90	1	3149
13:08:13	70.30	70.40	70.30	-0.90	1	3148
13:08:10	70.30	70.40	70.30	-0.90	3	3147
13:08:05	70.30	70.40	70.40	-0.80	1	3144
13:07:39	70.30	70.40	70.40	-0.80	1	3143
13:07:24	70.30	70.40	70.40	-0.80	2	3142
13:07:20	70.40	70.50	70.40	-0.80	1	3140
13:07:10	70.40	70.50	70.40	-0.80	2	3139
13:06:36	70.40	70.50	70.40	-0.80	2	3137
13:06:36	70.40	70.50	70.40	-0.80	1	3135
13:06:32	70.30	70.40	70.40	-0.80	1	3134
13:06:30	70.30	70.40	70.40	-0.80	1	3133
13:06:15	70.40	70.50	70.40	-0.80	1	3132
13:05:47	70.30	70.40	70.40	-0.80	1	3131
13:05:47	70.30	70.40	70.40	-0.80	2	3130
13:05:41	70.30	70.40	70.40	-0.80	1	3128
13:05:37	70.30	70.50	70.30	-0.90	1	3127
13:05:34	70.30	70.40	70.40	-0.80	2	3126
13:05:31	70.30	70.40	70.40	-0.80	2	3124
13:05:31	70.30	70.40	70.40	-0.80	2	3122
13:05:31	70.30	70.40	70.40	-0.80	2	3120
13:05:16	70.30	70.40	70.30	-0.90	1	3118
13:05:04	70.30	70.40	70.30	-0.90	1	3117
13:04:39	70.30	70.40	70.30	-0.90	4	3116
13:04:11	70.30	70.40	70.30	-0.90	2	3112
13:03:52	70.30	70.40	70.30	-0.90	1	3110
13:03:20	70.20	70.40	70.40	-0.80	2	3109
13:03:18	70.30	70.40	70.30	-0.90	3	3107
13:03:18	70.30	70.40	70.30	-0.90	2	3104
13:03:14	70.30	70.40	70.30	-0.90	3	3102
13:03:04	70.30	70.40	70.30	-0.90	1	3099
13:02:45	70.30	70.40	70.30	-0.90	4	3098
13:02:37	70.30	70.40	70.40	-0.80	1	3094
13:02:33	70.30	70.40	70.40	-0.80	1	3093
13:02:29	70.30	70.40	70.40	-0.80	3	3092
13:02:22	70.30	70.40	70.40	-0.80	2	3089
13:02:14	70.30	70.40	70.40	-0.80	3	3087
13:01:20	70.40	70.50	70.40	-0.80	8	3084
13:01:18	70.40	70.50	70.40	-0.80	4	3076
13:00:45	70.30	70.40	70.40	-0.80	1	3072
13:00:43	70.30	70.40	70.40	-0.80	1	3071
13:00:43	70.30	70.40	70.40	-0.80	2	3070
13:00:39	70.30	70.40	70.40	-0.80	10	3068
13:00:35	70.30	70.40	70.30	-0.90	1	3058
13:00:22	70.30	70.40	70.40	-0.80	2	3057
12:59:12	70.20	70.40	70.40	-0.80	2	3055
12:59:12	70.20	70.30	70.30	-0.90	2	3053
12:59:11	70.20	70.30	70.30	-0.90	3	3051
12:59:11	70.20	70.30	70.30	-0.90	2	3048
12:59:11	70.20	70.30	70.30	-0.90	2	3046
12:59:10	70.20	70.30	70.30	-0.90	2	3044
12:59:10	70.20	70.30	70.30	-0.90	2	3042
12:59:05	70.20	70.30	70.30	-0.90	1	3040
12:59:00	70.20	70.30	70.30	-0.90	2	3039
12:58:40	70.20	70.30	70.30	-0.90	2	3037
12:58:05	70.20	70.30	70.30	-0.90	1	3035
12:58:04	70.20	70.30	70.30	-0.90	1	3034
12:57:57	70.20	70.30	70.30	-0.90	1	3033
12:57:51	70.20	70.30	70.20	-1.00	3	3032
12:57:39	70.20	70.30	70.30	-0.90	6	3029
12:57:31	70.20	70.30	70.20	-1.00	3	3023
12:57:08	70.20	70.30	70.30	-0.90	1	3020
12:57:05	70.20	70.30	70.30	-0.90	1	3019
12:56:14	70.20	70.30	70.30	-0.90	1	3018
12:55:27	70.10	70.30	70.30	-0.90	1	3017
12:55:27	70.10	70.20	70.20	-1.00	1	3016
12:55:27	70.10	70.20	70.20	-1.00	2	3015
12:55:27	70.10	70.20	70.20	-1.00	2	3013
12:55:24	70.10	70.20	70.20	-1.00	1	3011
12:55:22	70.10	70.20	70.20	-1.00	2	3010
12:55:22	70.10	70.20	70.20	-1.00	2	3008
12:55:16	70.10	70.20	70.20	-1.00	2	3006
12:55:16	70.10	70.20	70.20	-1.00	2	3004
12:55:16	70.10	70.20	70.20	-1.00	1	3002
12:55:11	70.10	70.20	70.20	-1.00	2	3001
12:55:11	70.10	70.20	70.20	-1.00	2	2999
12:55:09	70.10	70.20	70.20	-1.00	1	2997
12:55:08	70.10	70.20	70.20	-1.00	1	2996
12:55:08	70.10	70.20	70.20	-1.00	2	2995
12:55:07	70.10	70.20	70.20	-1.00	1	2993
12:55:05	70.10	70.20	70.20	-1.00	1	2992
12:54:51	70.10	70.20	70.10	-1.10	1	2991
12:54:43	70.10	70.20	70.20	-1.00	2	2990
12:54:37	70.10	70.20	70.20	-1.00	1	2988
12:54:18	70.10	70.20	70.20	-1.00	1	2987
12:54:09	70.10	70.20	70.20	-1.00	1	2986
12:54:05	70.10	70.20	70.20	-1.00	2	2985
12:54:05	70.10	70.20	70.20	-1.00	2	2983
12:54:05	70.10	70.20	70.10	-1.10	2	2981
12:54:03	70.10	70.20	70.20	-1.00	2	2979
12:53:56	70.10	70.20	70.20	-1.00	1	2977
12:53:56	70.10	70.20	70.20	-1.00	1	2976
12:53:55	70.10	70.20	70.20	-1.00	2	2975
12:53:55	70.10	70.20	70.20	-1.00	1	2973
12:53:55	70.10	70.20	70.20	-1.00	1	2972
12:53:54	70.10	70.20	70.20	-1.00	2	2971
12:53:41	70.10	70.20	70.20	-1.00	1	2969
12:53:41	70.10	70.20	70.20	-1.00	1	2968
12:53:24	70.10	70.20	70.20	-1.00	1	2967
12:53:17	70.10	70.20	70.20	-1.00	1	2966
12:53:06	70.10	70.20	70.20	-1.00	1	2965
12:52:59	70.10	70.20	70.20	-1.00	1	2964
12:52:58	70.10	70.20	70.20	-1.00	1	2963
12:52:25	70.10	70.20	70.20	-1.00	1	2962
12:52:06	70.10	70.20	70.10	-1.10	1	2961
12:51:35	70.10	70.20	70.10	-1.10	1	2960
12:51:10	70.10	70.20	70.10	-1.10	1	2959
12:51:08	70.10	70.20	70.20	-1.00	2	2958
12:51:01	70.10	70.20	70.20	-1.00	1	2956
12:50:55	70.10	70.20	70.20	-1.00	1	2955
12:50:15	70.10	70.20	70.20	-1.00	1	2954
12:49:16	70.10	70.20	70.20	-1.00	1	2953
12:49:08	70.10	70.20	70.20	-1.00	1	2952
12:48:24	70.10	70.20	70.20	-1.00	1	2951
12:48:12	70.10	70.20	70.20	-1.00	1	2950
12:48:09	70.10	70.20	70.20	-1.00	1	2949
12:47:55	70.10	70.20	70.20	-1.00	1	2948
12:47:50	70.10	70.20	70.10	-1.10	1	2947
12:46:52	70.10	70.20	70.10	-1.10	1	2946
12:46:32	70.10	70.20	70.20	-1.00	5	2945
12:46:27	70.10	70.20	70.20	-1.00	1	2940
12:46:23	70.10	70.20	70.20	-1.00	5	2939
12:45:42	70.10	70.20	70.20	-1.00	1	2934
12:45:39	70.10	70.20	70.20	-1.00	1	2933
12:45:02	70.10	70.20	70.20	-1.00	1	2932
12:44:50	70.10	70.20	70.20	-1.00	1	2931
12:44:44	70.10	70.20	70.20	-1.00	2	2930
12:44:40	70.10	70.20	70.10	-1.10	1	2928
12:44:32	70.10	70.20	70.20	-1.00	1	2927
12:44:31	70.10	70.20	70.20	-1.00	1	2926
12:44:30	70.10	70.20	70.20	-1.00	3	2925
12:44:29	70.10	70.20	70.20	-1.00	1	2922
12:44:04	70.10	70.20	70.20	-1.00	1	2921
12:43:48	70.10	70.20	70.20	-1.00	1	2920
12:43:48	70.10	70.20	70.20	-1.00	2	2919
12:43:46	70.10	70.20	70.20	-1.00	1	2917
12:43:39	70.10	70.20	70.20	-1.00	1	2916
12:43:38	70.10	70.20	70.20	-1.00	1	2915
12:42:53	70.10	70.20	70.20	-1.00	1	2914
12:42:44	70.10	70.20	70.20	-1.00	2	2913
12:42:26	70.10	70.20	70.20	-1.00	3	2911
12:42:02	70.10	70.20	70.20	-1.00	2	2908
12:41:38	70.10	70.20	70.10	-1.10	1	2906
12:41:36	70.10	70.20	70.20	-1.00	3	2905
12:41:29	70.10	70.20	70.20	-1.00	1	2902
12:41:15	70.10	70.20	70.20	-1.00	6	2901
12:40:54	70.10	70.20	70.10	-1.10	2	2895
12:40:49	70.10	70.20	70.20	-1.00	1	2893
12:40:40	70.10	70.20	70.20	-1.00	1	2892
12:40:24	70.20	70.30	70.20	-1.00	2	2891
12:40:22	70.20	70.30	70.20	-1.00	1	2889
12:40:19	70.20	70.30	70.20	-1.00	1	2888
12:40:18	70.20	70.30	70.20	-1.00	2	2887
12:40:10	70.20	70.30	70.30	-0.90	1	2885
12:39:50	70.20	70.30	70.20	-1.00	1	2884
12:39:49	70.20	70.30	70.20	-1.00	1	2883
12:38:49	70.20	70.30	70.20	-1.00	2	2882
12:38:45	70.20	70.30	70.20	-1.00	1	2880
12:38:29	70.20	70.30	70.20	-1.00	1	2879
12:38:28	70.20	70.30	70.20	-1.00	1	2878
12:38:20	70.10	70.20	70.20	-1.00	1	2877
12:38:17	70.10	70.20	70.20	-1.00	1	2876
12:37:58	70.10	70.20	70.20	-1.00	10	2875
12:37:57	70.10	70.20	70.10	-1.10	2	2865
12:37:57	70.10	70.20	70.20	-1.00	1	2863
12:37:16	70.20	70.30	70.20	-1.00	4	2862
12:37:14	70.10	70.20	70.20	-1.00	1	2858
12:37:14	70.10	70.20	70.20	-1.00	1	2857
12:36:44	70.10	70.20	70.20	-1.00	1	2856
12:36:40	70.20	70.30	70.20	-1.00	1	2855
12:36:40	70.20	70.30	70.20	-1.00	1	2854
12:36:24	70.20	70.30	70.20	-1.00	1	2853
12:36:14	70.10	70.20	70.20	-1.00	1	2852
12:36:11	70.20	70.30	70.20	-1.00	2	2851
12:36:06	70.20	70.30	70.20	-1.00	1	2849
12:36:06	70.20	70.30	70.20	-1.00	2	2848
12:35:49	70.20	70.30	70.20	-1.00	1	2846
12:35:41	70.20	70.30	70.20	-1.00	1	2845
12:35:38	70.10	70.20	70.20	-1.00	3	2844
12:35:30	70.20	70.30	70.20	-1.00	1	2841
12:35:17	70.20	70.30	70.20	-1.00	1	2840
12:35:17	70.20	70.30	70.20	-1.00	2	2839
12:35:14	70.20	70.30	70.20	-1.00	14	2837
12:35:14	70.20	70.30	70.20	-1.00	2	2823
12:35:10	70.20	70.30	70.20	-1.00	1	2821
12:35:03	70.20	70.30	70.20	-1.00	1	2820
12:34:59	70.20	70.30	70.20	-1.00	2	2819
12:34:52	70.20	70.30	70.20	-1.00	4	2817
12:34:40	70.20	70.30	70.20	-1.00	1	2813
12:34:30	70.20	70.30	70.20	-1.00	1	2812
12:34:29	70.20	70.30	70.20	-1.00	1	2811
12:34:23	70.20	70.30	70.20	-1.00	40	2810
12:33:51	70.20	70.30	70.20	-1.00	1	2770
12:33:37	70.20	70.30	70.20	-1.00	1	2769
12:33:04	70.20	70.30	70.30	-0.90	1	2768
12:32:53	70.20	70.30	70.30	-0.90	12	2767
12:32:45	70.20	70.30	70.20	-1.00	3	2755
12:32:38	70.20	70.30	70.20	-1.00	1	2752
12:32:36	70.20	70.30	70.20	-1.00	1	2751
12:32:33	70.20	70.30	70.20	-1.00	3	2750
12:32:28	70.20	70.30	70.20	-1.00	1	2747
12:31:51	70.20	70.30	70.20	-1.00	7	2746
12:31:50	70.20	70.30	70.20	-1.00	4	2739
12:31:50	70.20	70.30	70.20	-1.00	2	2735
12:31:50	70.20	70.30	70.20	-1.00	4	2733
12:31:05	70.20	70.30	70.30	-0.90	1	2729
12:30:55	70.20	70.30	70.20	-1.00	1	2728
12:30:55	70.20	70.30	70.20	-1.00	1	2727
12:30:55	70.20	70.30	70.20	-1.00	1	2726
12:30:33	70.30	70.40	70.30	-0.90	63	2725
12:30:33	70.30	70.40	70.30	-0.90	10	2662
12:30:30	70.30	70.40	70.30	-0.90	1	2652
12:29:24	70.30	70.40	70.40	-0.80	1	2651
12:29:13	70.30	70.40	70.30	-0.90	1	2650
12:28:48	70.30	70.40	70.40	-0.80	1	2649
12:28:11	70.30	70.40	70.30	-0.90	1	2648
12:27:38	70.30	70.40	70.30	-0.90	1	2647
12:27:30	70.30	70.40	70.30	-0.90	1	2646
12:26:37	70.30	70.40	70.40	-0.80	2	2645
12:26:05	70.30	70.40	70.30	-0.90	1	2643
12:25:43	70.30	70.40	70.30	-0.90	1	2642
12:25:42	70.30	70.40	70.30	-0.90	1	2641
12:25:26	70.30	70.40	70.30	-0.90	1	2640
12:25:21	70.30	70.40	70.40	-0.80	2	2639
12:25:09	70.30	70.40	70.30	-0.90	1	2637
12:25:05	70.30	70.40	70.30	-0.90	1	2636
12:25:00	70.30	70.40	70.30	-0.90	1	2635
12:24:45	70.30	70.40	70.30	-0.90	1	2634
12:24:34	70.30	70.40	70.30	-0.90	1	2633
12:24:08	70.30	70.40	70.30	-0.90	1	2632
12:23:42	70.30	70.40	70.30	-0.90	1	2631
12:23:25	70.30	70.40	70.40	-0.80	2	2630
12:23:16	70.30	70.40	70.30	-0.90	1	2628
12:23:03	70.30	70.40	70.40	-0.80	1	2627
12:22:57	70.30	70.40	70.30	-0.90	1	2626
12:22:57	70.30	70.40	70.30	-0.90	5	2625
12:22:50	70.30	70.40	70.30	-0.90	1	2620
12:22:43	70.30	70.40	70.30	-0.90	1	2619
12:22:29	70.30	70.40	70.30	-0.90	2	2618
12:22:25	70.30	70.40	70.30	-0.90	1	2616
12:22:13	70.30	70.40	70.30	-0.90	1	2615
12:22:00	70.30	70.40	70.30	-0.90	1	2614
12:21:29	70.30	70.40	70.30	-0.90	1	2613
12:21:24	70.30	70.40	70.30	-0.90	3	2612
12:20:34	70.30	70.40	70.30	-0.90	1	2609
12:20:33	70.30	70.40	70.30	-0.90	1	2608
12:20:27	70.30	70.40	70.30	-0.90	1	2607
12:20:02	70.30	70.40	70.30	-0.90	4	2606
12:20:02	70.30	70.40	70.30	-0.90	18	2602
12:18:53	70.40	70.50	70.40	-0.80	2	2584
12:18:35	70.30	70.40	70.40	-0.80	1	2582
12:18:32	70.30	70.40	70.40	-0.80	1	2581
12:17:58	70.40	70.50	70.40	-0.80	3	2580
12:17:50	70.30	70.50	70.30	-0.90	1	2577
12:17:39	70.30	70.40	70.40	-0.80	1	2576
12:17:28	70.30	70.40	70.40	-0.80	2	2575
12:17:28	70.30	70.40	70.30	-0.90	2	2573
12:17:25	70.30	70.40	70.40	-0.80	1	2571
12:17:18	70.30	70.40	70.30	-0.90	1	2570
12:17:17	70.30	70.40	70.40	-0.80	1	2569
12:16:58	70.40	70.50	70.40	-0.80	1	2568
12:16:47	70.30	70.40	70.40	-0.80	2	2567
12:16:47	70.40	70.50	70.40	-0.80	2	2565
12:16:47	70.40	70.50	70.40	-0.80	1	2563
12:16:44	70.30	70.50	70.30	-0.90	1	2562
12:16:20	70.30	70.50	70.50	-0.70	1	2561
12:16:18	70.30	70.50	70.30	-0.90	1	2560
12:15:58	70.30	70.50	70.30	-0.90	5	2559
12:15:21	70.40	70.50	70.40	-0.80	2	2554
12:15:21	70.40	70.50	70.40	-0.80	2	2552
12:15:21	70.30	70.40	70.40	-0.80	7	2550
12:14:47	70.30	70.40	70.40	-0.80	3	2543
12:14:23	70.30	70.40	70.30	-0.90	3	2540
12:14:23	70.30	70.40	70.40	-0.80	1	2537
12:14:06	70.30	70.40	70.30	-0.90	13	2536
12:14:06	70.30	70.40	70.40	-0.80	2	2523
12:14:03	70.30	70.40	70.30	-0.90	2	2521
12:13:48	70.30	70.40	70.30	-0.90	10	2519
12:13:48	70.30	70.40	70.30	-0.90	5	2509
12:13:46	70.40	70.50	70.40	-0.80	33	2504
12:13:46	70.40	70.50	70.40	-0.80	2	2471
12:13:46	70.40	70.50	70.40	-0.80	6	2469
12:13:46	70.40	70.50	70.40	-0.80	1	2463
12:13:42	70.40	70.50	70.40	-0.80	3	2462
12:13:37	70.40	70.50	70.50	-0.70	1	2459
12:13:30	70.40	70.50	70.40	-0.80	1	2458
12:13:27	70.40	70.50	70.40	-0.80	3	2457
12:12:32	70.40	70.50	70.40	-0.80	1	2454
12:12:25	70.40	70.50	70.40	-0.80	1	2453
12:12:11	70.40	70.50	70.40	-0.80	1	2452
12:11:55	70.40	70.50	70.40	-0.80	1	2451
12:11:55	70.40	70.50	70.40	-0.80	1	2450
12:10:59	70.40	70.50	70.40	-0.80	1	2449
12:10:43	70.40	70.50	70.40	-0.80	2	2448
12:10:25	70.40	70.50	70.50	-0.70	1	2446
12:10:07	70.50	70.60	70.50	-0.70	1	2445
12:09:52	70.40	70.60	70.40	-0.80	1	2444
12:09:38	70.50	70.60	70.50	-0.70	1	2443
12:09:28	70.50	70.60	70.50	-0.70	1	2442
12:09:25	70.50	70.60	70.50	-0.70	1	2441
12:09:14	70.40	70.50	70.50	-0.70	2	2440
12:08:29	70.40	70.50	70.50	-0.70	1	2438
12:08:25	70.40	70.50	70.50	-0.70	1	2437
12:08:09	70.40	70.50	70.50	-0.70	1	2436
12:07:56	70.40	70.50	70.50	-0.70	2	2435
12:07:39	70.50	70.60	70.50	-0.70	1	2433
12:07:30	70.50	70.60	70.50	-0.70	1	2432
12:07:25	70.50	70.60	70.50	-0.70	1	2431
12:07:05	70.50	70.60	70.50	-0.70	1	2430
12:07:00	70.40	70.50	70.50	-0.70	2	2429
12:06:57	70.50	70.60	70.50	-0.70	2	2427
12:06:55	70.50	70.60	70.50	-0.70	1	2425
12:06:39	70.40	70.50	70.60	-0.60	1	2424
12:06:39	70.40	70.50	70.50	-0.70	13	2423
12:06:31	70.40	70.50	70.50	-0.70	6	2410
12:06:30	70.40	70.50	70.50	-0.70	1	2404
12:06:22	70.40	70.50	70.40	-0.80	1	2403
12:05:14	70.40	70.50	70.40	-0.80	5	2402
12:04:56	70.40	70.50	70.40	-0.80	2	2397
12:04:51	70.40	70.50	70.40	-0.80	1	2395
12:04:50	70.40	70.50	70.40	-0.80	1	2394
12:04:49	70.40	70.50	70.40	-0.80	18	2393
12:04:46	70.40	70.50	70.40	-0.80	1	2375
12:04:43	70.40	70.50	70.40	-0.80	1	2374
12:04:23	70.40	70.50	70.40	-0.80	1	2373
12:03:56	70.40	70.50	70.40	-0.80	1	2372
12:03:45	70.40	70.50	70.40	-0.80	1	2371
12:02:11	70.40	70.50	70.40	-0.80	1	2370
12:02:11	70.40	70.50	70.40	-0.80	7	2369
12:01:55	70.40	70.50	70.40	-0.80	1	2362
12:01:41	70.40	70.50	70.40	-0.80	1	2361
12:00:48	70.40	70.50	70.40	-0.80	1	2360
12:00:06	70.40	70.50	70.40	-0.80	3	2359
11:59:34	70.40	70.50	70.40	-0.80	1	2356
11:58:51	70.40	70.50	70.40	-0.80	5	2355
11:58:50	70.50	70.60	70.50	-0.70	1	2350
11:58:47	70.50	70.60	70.50	-0.70	1	2349
11:58:47	70.50	70.60	70.50	-0.70	8	2348
11:58:47	70.50	70.60	70.50	-0.70	1	2340
11:58:45	70.50	70.60	70.50	-0.70	1	2339
11:58:45	70.50	70.60	70.50	-0.70	3	2338
11:58:45	70.50	70.60	70.50	-0.70	9	2335
11:58:41	70.50	70.60	70.50	-0.70	11	2326
11:57:23	70.50	70.60	70.50	-0.70	1	2315
11:57:05	70.50	70.60	70.50	-0.70	1	2314
11:57:03	70.50	70.60	70.50	-0.70	1	2313
11:56:47	70.50	70.60	70.50	-0.70	3	2312
11:56:37	70.50	70.60	70.50	-0.70	1	2309
11:56:11	70.50	70.60	70.50	-0.70	1	2308
11:56:00	70.50	70.60	70.50	-0.70	1	2307
11:55:38	70.50	70.60	70.50	-0.70	1	2306
11:55:31	70.50	70.60	70.50	-0.70	1	2305
11:54:31	70.50	70.60	70.50	-0.70	1	2304
11:54:31	70.50	70.60	70.50	-0.70	1	2303
11:54:15	70.50	70.60	70.50	-0.70	1	2302
11:53:56	70.50	70.60	70.50	-0.70	1	2301
11:53:51	70.50	70.60	70.50	-0.70	1	2300
11:53:41	70.50	70.60	70.50	-0.70	1	2299
11:52:47	70.50	70.60	70.50	-0.70	3	2298
11:52:22	70.50	70.60	70.50	-0.70	2	2295
11:52:11	70.50	70.60	70.50	-0.70	1	2293
11:52:11	70.50	70.60	70.50	-0.70	1	2292
11:52:11	70.50	70.60	70.50	-0.70	3	2291
11:52:11	70.50	70.60	70.50	-0.70	1	2288
11:51:42	70.50	70.60	70.60	-0.60	1	2287
11:51:28	70.50	70.60	70.50	-0.70	1	2286
11:50:23	70.50	70.60	70.60	-0.60	1	2285
11:49:49	70.50	70.60	70.60	-0.60	1	2284
11:49:36	70.50	70.60	70.50	-0.70	1	2283
11:49:02	70.50	70.60	70.50	-0.70	1	2282
11:49:01	70.50	70.60	70.50	-0.70	7	2281
11:48:30	70.50	70.60	70.50	-0.70	1	2274
11:48:24	70.50	70.60	70.50	-0.70	1	2273
11:48:24	70.50	70.60	70.50	-0.70	5	2272
11:48:21	70.50	70.60	70.50	-0.70	1	2267
11:48:11	70.50	70.60	70.50	-0.70	1	2266
11:48:10	70.50	70.60	70.50	-0.70	1	2265
11:48:03	70.50	70.60	70.50	-0.70	1	2264
11:47:51	70.50	70.60	70.50	-0.70	1	2263
11:47:44	70.50	70.60	70.60	-0.60	1	2262
11:47:37	70.50	70.60	70.50	-0.70	1	2261
11:47:26	70.50	70.60	70.50	-0.70	1	2260
11:47:18	70.50	70.60	70.50	-0.70	5	2259
11:47:16	70.50	70.60	70.50	-0.70	1	2254
11:47:05	70.50	70.60	70.50	-0.70	2	2253
11:47:03	70.50	70.60	70.50	-0.70	4	2251
11:47:03	70.50	70.60	70.50	-0.70	32	2247
11:46:55	70.50	70.60	70.50	-0.70	1	2215
11:46:54	70.50	70.60	70.50	-0.70	1	2214
11:46:29	70.50	70.60	70.50	-0.70	2	2213
11:46:24	70.50	70.60	70.50	-0.70	10	2211
11:46:00	70.50	70.60	70.50	-0.70	1	2201
11:45:56	70.50	70.60	70.50	-0.70	2	2200
11:45:56	70.50	70.60	70.50	-0.70	9	2198
11:45:56	70.50	70.60	70.50	-0.70	30	2189
11:45:51	70.50	70.60	70.50	-0.70	2	2159
11:45:46	70.50	70.60	70.50	-0.70	1	2157
11:45:45	70.50	70.60	70.50	-0.70	1	2156
11:45:45	70.50	70.60	70.50	-0.70	1	2155
11:45:34	70.50	70.60	70.60	-0.60	1	2154
11:45:33	70.50	70.60	70.60	-0.60	1	2153
11:45:25	70.50	70.60	70.60	-0.60	1	2152
11:45:06	70.50	70.60	70.50	-0.70	2	2151
11:45:05	70.50	70.60	70.50	-0.70	2	2149
11:45:05	70.50	70.60	70.50	-0.70	2	2147
11:45:05	70.60	70.70	70.60	-0.60	5	2145
11:45:05	70.60	70.70	70.60	-0.60	1	2140
11:45:05	70.60	70.70	70.60	-0.60	4	2139
11:45:05	70.60	70.70	70.60	-0.60	2	2135
11:45:05	70.60	70.70	70.60	-0.60	2	2133
11:45:05	70.60	70.70	70.60	-0.60	1	2131
11:45:05	70.60	70.70	70.60	-0.60	39	2130
11:45:05	70.60	70.70	70.60	-0.60	9	2091
11:44:27	70.60	70.70	70.60	-0.60	1	2082
11:44:15	70.60	70.70	70.60	-0.60	1	2081
11:44:11	70.60	70.70	70.60	-0.60	1	2080
11:43:59	70.60	70.70	70.60	-0.60	1	2079
11:43:29	70.60	70.70	70.60	-0.60	2	2078
11:43:04	70.60	70.70	70.60	-0.60	1	2076
11:42:20	70.60	70.70	70.60	-0.60	1	2075
11:42:00	70.60	70.70	70.60	-0.60	2	2074
11:40:21	70.70	70.80	70.70	-0.50	1	2072
11:40:21	70.70	70.80	70.70	-0.50	1	2071
11:40:21	70.70	70.80	70.70	-0.50	1	2070
11:40:21	70.70	70.80	70.70	-0.50	2	2069
11:40:21	70.60	70.70	70.70	-0.50	2	2067
11:40:20	70.60	70.70	70.70	-0.50	1	2065
11:39:34	70.60	70.70	70.70	-0.50	1	2064
11:39:28	70.60	70.70	70.60	-0.60	1	2063
11:38:54	70.60	70.70	70.60	-0.60	1	2062
11:38:33	70.60	70.70	70.70	-0.50	1	2061
11:38:19	70.60	70.70	70.70	-0.50	1	2060
11:38:03	70.60	70.70	70.70	-0.50	3	2059
11:37:47	70.60	70.70	70.60	-0.60	3	2056
11:37:06	70.60	70.70	70.60	-0.60	4	2053
11:36:49	70.60	70.70	70.60	-0.60	1	2049
11:36:08	70.60	70.70	70.60	-0.60	1	2048
11:36:04	70.60	70.70	70.70	-0.50	1	2047
11:35:55	70.60	70.70	70.60	-0.60	2	2046
11:34:51	70.60	70.70	70.70	-0.50	1	2044
11:33:28	70.60	70.70	70.70	-0.50	1	2043
11:33:09	70.60	70.70	70.70	-0.50	1	2042
11:32:58	70.60	70.70	70.70	-0.50	3	2041
11:32:12	70.60	70.70	70.60	-0.60	1	2038
11:30:42	70.60	70.70	70.70	-0.50	5	2037
11:30:17	70.60	70.70	70.70	-0.50	1	2032
11:29:13	70.60	70.70	70.70	-0.50	1	2031
11:28:40	70.60	70.70	70.70	-0.50	1	2030
11:28:39	70.60	70.70	70.60	-0.60	5	2029
11:27:35	70.60	70.70	70.60	-0.60	2	2024
11:27:11	70.60	70.70	70.60	-0.60	1	2022
11:26:47	70.60	70.70	70.60	-0.60	1	2021
11:26:15	70.60	70.70	70.60	-0.60	3	2020
11:25:51	70.60	70.70	70.70	-0.50	1	2017
11:25:31	70.60	70.70	70.70	-0.50	2	2016
11:24:51	70.60	70.70	70.60	-0.60	2	2014
11:24:15	70.60	70.70	70.60	-0.60	1	2012
11:24:13	70.60	70.70	70.60	-0.60	3	2011
11:24:00	70.60	70.70	70.60	-0.60	2	2008
11:23:30	70.60	70.70	70.60	-0.60	2	2006
11:23:20	70.60	70.70	70.60	-0.60	3	2004
11:22:56	70.60	70.70	70.60	-0.60	1	2001
11:22:47	70.60	70.70	70.60	-0.60	1	2000
11:22:37	70.60	70.70	70.60	-0.60	1	1999
11:22:13	70.60	70.70	70.60	-0.60	2	1998
11:22:06	70.60	70.70	70.70	-0.50	3	1996
11:21:55	70.60	70.70	70.60	-0.60	1	1993
11:21:50	70.60	70.70	70.60	-0.60	1	1992
11:21:25	70.60	70.70	70.70	-0.50	1	1991
11:20:20	70.60	70.70	70.70	-0.50	1	1990
11:20:17	70.60	70.70	70.60	-0.60	1	1989
11:19:57	70.60	70.70	70.70	-0.50	1	1988
11:19:50	70.60	70.70	70.60	-0.60	10	1987
11:19:07	70.60	70.70	70.60	-0.60	3	1977
11:18:57	70.60	70.70	70.70	-0.50	2	1974
11:18:41	70.60	70.70	70.60	-0.60	5	1972
11:18:41	70.60	70.70	70.60	-0.60	1	1967
11:18:08	70.60	70.70	70.60	-0.60	10	1966
11:17:55	70.60	70.70	70.60	-0.60	4	1956
11:17:21	70.60	70.70	70.70	-0.50	2	1952
11:17:10	70.60	70.70	70.60	-0.60	2	1950
11:16:59	70.60	70.70	70.60	-0.60	1	1948
11:16:56	70.60	70.70	70.60	-0.60	2	1947
11:16:52	70.60	70.70	70.60	-0.60	1	1945
11:16:29	70.60	70.70	70.60	-0.60	2	1944
11:16:14	70.60	70.70	70.60	-0.60	1	1942
11:15:54	70.60	70.70	70.60	-0.60	1	1941
11:15:50	70.60	70.70	70.60	-0.60	6	1940
11:15:49	70.60	70.70	70.60	-0.60	1	1934
11:15:43	70.60	70.70	70.60	-0.60	1	1933
11:15:40	70.60	70.70	70.60	-0.60	5	1932
11:15:35	70.60	70.70	70.60	-0.60	1	1927
11:15:08	70.60	70.70	70.60	-0.60	1	1926
11:15:07	70.60	70.70	70.60	-0.60	1	1925
11:15:06	70.60	70.70	70.60	-0.60	3	1924
11:15:05	70.60	70.70	70.60	-0.60	2	1921
11:15:05	70.60	70.70	70.60	-0.60	4	1919
11:15:05	70.60	70.70	70.60	-0.60	1	1915
11:15:05	70.60	70.70	70.60	-0.60	3	1914
11:14:25	70.60	70.70	70.70	-0.50	1	1911
11:14:00	70.60	70.70	70.70	-0.50	1	1910
11:13:51	70.60	70.70	70.70	-0.50	1	1909
11:13:36	70.60	70.70	70.70	-0.50	1	1908
11:13:32	70.60	70.70	70.70	-0.50	1	1907
11:13:26	70.60	70.70	70.70	-0.50	1	1906
11:13:26	70.60	70.70	70.70	-0.50	7	1905
11:13:23	70.60	70.70	70.60	-0.60	5	1898
11:13:23	70.60	70.70	70.60	-0.60	21	1893
11:13:23	70.60	70.70	70.60	-0.60	1	1872
11:13:08	70.70	70.80	70.70	-0.50	1	1871
11:13:08	70.70	70.80	70.70	-0.50	18	1870
11:13:08	70.70	70.80	70.70	-0.50	3	1852
11:13:08	70.70	70.80	70.70	-0.50	1	1849
11:13:08	70.70	70.80	70.70	-0.50	16	1848
11:13:08	70.70	70.80	70.70	-0.50	2	1832
11:13:08	70.70	70.80	70.70	-0.50	1	1830
11:13:08	70.70	70.80	70.70	-0.50	4	1829
11:13:08	70.70	70.80	70.70	-0.50	41	1825
11:13:07	70.70	70.80	70.70	-0.50	2	1784
11:12:47	70.70	70.80	70.80	-0.40	2	1782
11:11:07	70.70	70.80	70.80	-0.40	1	1780
11:10:13	70.80	70.90	70.80	-0.40	1	1779
11:10:04	70.70	70.80	70.80	-0.40	1	1778
11:09:38	70.70	70.80	70.70	-0.50	1	1777
11:09:20	70.80	70.90	70.80	-0.40	3	1776
11:09:03	70.80	70.90	70.80	-0.40	1	1773
11:09:03	70.80	70.90	70.80	-0.40	1	1772
11:09:03	70.70	70.80	70.80	-0.40	7	1771
11:08:54	70.70	70.80	70.80	-0.40	1	1764
11:08:42	70.70	70.80	70.70	-0.50	1	1763
11:08:29	70.70	70.80	70.80	-0.40	1	1762
11:08:21	70.70	70.80	70.70	-0.50	1	1761
11:08:21	70.70	70.80	70.70	-0.50	1	1760
11:07:54	70.70	70.80	70.70	-0.50	1	1759
11:07:53	70.70	70.80	70.80	-0.40	1	1758
11:07:37	70.70	70.80	70.70	-0.50	1	1757
11:06:31	70.70	70.80	70.70	-0.50	1	1756
11:06:28	70.70	70.80	70.70	-0.50	1	1755
11:05:35	70.70	70.80	70.80	-0.40	1	1754
11:04:30	70.70	70.80	70.80	-0.40	1	1753
11:04:26	70.70	70.80	70.70	-0.50	1	1752
11:03:27	70.70	70.80	70.80	-0.40	1	1751
11:03:15	70.70	70.80	70.80	-0.40	5	1750
11:02:36	70.70	70.80	70.80	-0.40	1	1745
11:01:36	70.70	70.80	70.80	-0.40	1	1744
11:01:25	70.80	70.90	70.80	-0.40	4	1743
11:00:58	70.80	70.90	70.80	-0.40	2	1739
11:00:26	70.80	70.90	70.80	-0.40	1	1737
11:00:13	70.80	70.90	70.80	-0.40	1	1736
10:59:57	70.80	70.90	70.80	-0.40	1	1735
10:59:42	70.70	70.80	70.80	-0.40	1	1734
10:59:39	70.70	70.80	70.80	-0.40	3	1733
10:59:26	70.70	70.80	70.80	-0.40	1	1730
10:59:16	70.70	70.80	70.80	-0.40	1	1729
10:59:12	70.70	70.80	70.70	-0.50	1	1728
10:58:43	70.70	70.80	70.80	-0.40	1	1727
10:58:40	70.70	70.80	70.80	-0.40	3	1726
10:58:27	70.70	70.80	70.80	-0.40	1	1723
10:58:22	70.70	70.80	70.80	-0.40	1	1722
10:58:13	70.70	70.80	70.70	-0.50	1	1721
10:57:44	70.70	70.80	70.70	-0.50	3	1720
10:57:44	70.70	70.80	70.80	-0.40	2	1717
10:57:32	70.70	70.80	70.80	-0.40	1	1715
10:56:37	70.70	70.80	70.70	-0.50	1	1714
10:56:01	70.70	70.80	70.70	-0.50	2	1713
10:55:44	70.70	70.80	70.70	-0.50	1	1711
10:55:28	70.70	70.80	70.80	-0.40	1	1710
10:55:19	70.70	70.80	70.70	-0.50	1	1709
10:55:18	70.70	70.80	70.70	-0.50	2	1708
10:54:45	70.70	70.80	70.70	-0.50	2	1706
10:54:45	70.80	70.90	70.80	-0.40	8	1704
10:54:45	70.80	70.90	70.80	-0.40	6	1696
10:54:45	70.80	70.90	70.80	-0.40	1	1690
10:54:30	70.80	70.90	70.90	-0.30	1	1689
10:54:05	70.80	70.90	70.80	-0.40	1	1688
10:54:04	70.80	70.90	70.80	-0.40	1	1687
10:54:04	70.80	70.90	70.80	-0.40	5	1686
10:54:03	70.80	70.90	70.80	-0.40	2	1681
10:54:03	70.80	70.90	70.80	-0.40	2	1679
10:54:03	70.80	70.90	70.80	-0.40	1	1677
10:54:03	70.80	70.90	70.80	-0.40	6	1676
10:54:00	70.80	70.90	70.80	-0.40	2	1670
10:53:04	70.80	70.90	70.80	-0.40	2	1668
10:52:44	70.80	70.90	70.90	-0.30	1	1666
10:52:00	70.80	70.90	70.90	-0.30	1	1665
10:51:48	70.90	71.00	70.90	-0.30	9	1664
10:51:48	70.90	71.00	70.90	-0.30	1	1655
10:51:11	70.90	71.00	70.90	-0.30	1	1654
10:51:11	70.80	70.90	70.90	-0.30	9	1653
10:50:49	70.80	70.90	70.90	-0.30	2	1644
10:50:42	70.80	70.90	70.90	-0.30	7	1642
10:48:48	70.80	70.90	70.90	-0.30	1	1635
10:48:06	70.80	70.90	70.90	-0.30	2	1634
10:47:38	70.90	71.00	70.90	-0.30	1	1632
10:47:34	70.80	70.90	70.90	-0.30	1	1631
10:47:30	70.80	70.90	70.90	-0.30	1	1630
10:47:25	70.90	71.00	70.90	-0.30	1	1629
10:47:25	70.90	71.00	70.90	-0.30	3	1628
10:47:24	70.80	70.90	70.90	-0.30	1	1625
10:47:03	70.90	71.10	70.90	-0.30	4	1624
10:47:03	71.00	71.10	71.00	-0.20	1	1620
10:46:53	70.90	71.10	70.90	-0.30	1	1619
10:46:53	71.00	71.10	71.00	-0.20	19	1618
10:46:12	71.00	71.10	71.00	-0.20	1	1599
10:46:04	71.00	71.10	71.00	-0.20	3	1598
10:45:57	71.00	71.10	71.10	-0.10	2	1595
10:45:49	71.00	71.10	71.10	-0.10	1	1593
10:45:14	71.00	71.10	71.10	-0.10	1	1592
10:44:32	71.00	71.10	71.10	-0.10	1	1591
10:44:06	71.00	71.10	71.10	-0.10	1	1590
10:42:33	71.00	71.10	71.00	-0.20	1	1589
10:41:20	71.00	71.10	71.10	-0.10	1	1588
10:41:11	71.00	71.10	71.10	-0.10	1	1587
10:41:08	71.00	71.10	71.10	-0.10	1	1586
10:39:56	71.00	71.10	71.10	-0.10	1	1585
10:39:54	71.00	71.10	71.10	-0.10	1	1584
10:39:10	71.00	71.10	71.10	-0.10	2	1583
10:39:07	70.90	71.00	71.00	-0.20	2	1581
10:39:07	70.90	71.00	71.00	-0.20	2	1579
10:39:07	70.90	71.00	71.00	-0.20	4	1577
10:39:07	70.90	71.00	71.00	-0.20	23	1573
10:38:56	70.90	71.00	71.00	-0.20	1	1550
10:38:55	70.90	71.00	70.90	-0.30	1	1549
10:38:49	70.90	71.00	70.90	-0.30	1	1548
10:38:37	70.90	71.00	71.00	-0.20	1	1547
10:38:27	70.90	71.00	70.90	-0.30	10	1546
10:37:22	70.90	71.00	70.90	-0.30	1	1536
10:37:10	70.90	71.00	70.90	-0.30	1	1535
10:36:17	70.90	71.00	70.90	-0.30	2	1534
10:36:09	70.90	71.00	70.90	-0.30	3	1532
10:35:31	70.90	71.00	71.00	-0.20	3	1529
10:35:01	70.90	71.00	71.00	-0.20	1	1526
10:34:23	70.90	71.00	71.00	-0.20	1	1525
10:34:20	70.90	71.00	70.90	-0.30	2	1524
10:33:56	70.90	71.00	71.00	-0.20	1	1522
10:33:39	70.90	71.00	71.00	-0.20	2	1521
10:33:00	70.90	71.00	71.00	-0.20	4	1519
10:32:33	70.90	71.00	70.90	-0.30	2	1515
10:32:17	70.80	70.90	70.90	-0.30	8	1513
10:32:17	70.80	70.90	70.90	-0.30	23	1505
10:32:17	70.80	70.90	70.90	-0.30	5	1482
10:31:38	70.80	70.90	70.90	-0.30	2	1477
10:31:36	70.80	70.90	70.90	-0.30	2	1475
10:31:16	70.90	71.00	70.90	-0.30	3	1473
10:30:53	70.90	71.00	70.90	-0.30	1	1470
10:30:31	70.90	71.00	70.90	-0.30	2	1469
10:30:31	70.90	71.00	70.90	-0.30	4	1467
10:30:11	70.80	70.90	70.90	-0.30	2	1463
10:30:09	70.90	71.00	70.90	-0.30	3	1461
10:29:59	70.90	71.00	70.90	-0.30	1	1458
10:29:27	70.90	71.00	70.90	-0.30	1	1457
10:28:50	70.90	71.00	70.90	-0.30	1	1456
10:27:49	70.80	70.90	70.90	-0.30	1	1455
10:27:06	70.80	70.90	70.80	-0.40	1	1454
10:26:59	70.80	70.90	70.90	-0.30	1	1453
10:26:25	70.80	70.90	70.80	-0.40	1	1452
10:26:05	70.80	70.90	70.80	-0.40	1	1451
10:25:29	70.80	70.90	70.80	-0.40	1	1450
10:25:29	70.80	70.90	70.80	-0.40	1	1449
10:24:21	70.80	70.90	70.80	-0.40	1	1448
10:24:13	70.80	70.90	70.80	-0.40	1	1447
10:23:56	70.80	70.90	70.80	-0.40	1	1446
10:23:42	70.80	70.90	70.80	-0.40	2	1445
10:23:25	70.80	70.90	70.80	-0.40	1	1443
10:23:19	70.80	70.90	70.80	-0.40	1	1442
10:22:45	70.80	70.90	70.80	-0.40	5	1441
10:22:16	70.80	71.00	70.80	-0.40	1	1436
10:22:16	70.80	71.00	70.80	-0.40	40	1435
10:22:10	70.80	71.00	70.80	-0.40	1	1395
10:21:51	70.90	71.00	70.90	-0.30	12	1394
10:20:46	70.90	71.00	70.90	-0.30	2	1382
10:19:55	70.90	71.00	70.90	-0.30	1	1380
10:19:44	70.80	70.90	70.90	-0.30	2	1379
10:19:32	70.90	71.00	70.90	-0.30	1	1377
10:19:23	70.90	71.00	70.90	-0.30	1	1376
10:18:42	71.00	71.10	71.00	-0.20	1	1375
10:18:40	71.00	71.10	71.00	-0.20	2	1374
10:18:40	71.00	71.10	71.00	-0.20	1	1372
10:18:40	71.00	71.10	71.00	-0.20	3	1371
10:18:23	70.80	71.00	71.00	-0.20	3	1368
10:18:16	70.90	71.00	70.80	-0.40	1	1365
10:18:16	70.90	71.00	70.90	-0.30	1	1364
10:18:11	70.90	71.00	70.90	-0.30	1	1363
10:16:34	70.90	71.00	70.90	-0.30	1	1362
10:16:30	70.80	71.00	71.00	-0.20	6	1361
10:16:20	70.90	71.00	70.90	-0.30	3	1355
10:16:11	70.90	71.00	70.90	-0.30	3	1352
10:15:38	70.90	71.00	71.00	-0.20	1	1349
10:15:30	70.90	71.00	71.00	-0.20	1	1348
10:14:17	70.90	71.00	70.90	-0.30	1	1347
10:13:51	71.00	71.10	71.00	-0.20	1	1346
10:13:51	71.00	71.10	71.00	-0.20	1	1345
10:12:44	70.90	71.00	71.00	-0.20	1	1344
10:12:35	70.90	71.10	70.90	-0.30	1	1343
10:12:25	70.90	71.10	70.90	-0.30	2	1342
10:12:10	70.90	71.10	70.90	-0.30	1	1340
10:11:53	70.90	71.10	70.90	-0.30	1	1339
10:11:40	70.90	71.10	70.90	-0.30	1	1338
10:11:29	71.00	71.10	71.00	-0.20	1	1337
10:11:18	71.00	71.10	71.00	-0.20	2	1336
10:11:18	71.00	71.10	71.00	-0.20	1	1334
10:11:05	71.00	71.10	71.00	-0.20	1	1333
10:10:07	70.90	71.00	71.00	-0.20	1	1332
10:09:55	70.90	71.00	71.00	-0.20	1	1331
10:09:18	70.90	71.00	71.00	-0.20	1	1330
10:09:15	70.90	71.00	71.00	-0.20	1	1329
10:09:15	71.00	71.10	71.00	-0.20	1	1328
10:09:03	71.00	71.10	71.00	-0.20	1	1327
10:08:52	70.90	71.00	71.00	-0.20	1	1326
10:08:51	71.00	71.10	71.00	-0.20	2	1325
10:08:33	70.90	71.00	71.00	-0.20	4	1323
10:08:22	70.90	71.00	71.00	-0.20	1	1319
10:07:17	70.90	71.00	71.00	-0.20	1	1318
10:07:14	70.90	71.00	71.00	-0.20	1	1317
10:07:08	71.00	71.10	71.00	-0.20	1	1316
10:06:57	70.90	71.00	71.00	-0.20	1	1315
10:06:31	70.90	71.00	71.00	-0.20	1	1314
10:05:58	70.90	71.10	70.90	-0.30	1	1313
10:05:56	70.90	71.00	71.00	-0.20	5	1312
10:05:56	70.90	71.00	71.00	-0.20	1	1307
10:05:55	70.90	71.00	71.00	-0.20	1	1306
10:05:42	70.90	71.00	71.00	-0.20	1	1305
10:05:34	70.80	70.90	70.90	-0.30	7	1304
10:05:34	70.80	70.90	70.90	-0.30	1	1297
10:03:44	70.80	70.90	70.80	-0.40	1	1296
10:02:41	70.80	70.90	70.90	-0.30	1	1295
10:02:32	70.80	70.90	70.90	-0.30	1	1294
10:02:03	70.80	70.90	70.80	-0.40	1	1293
10:02:03	70.80	70.90	70.80	-0.40	1	1292
10:01:54	70.80	70.90	70.80	-0.40	6	1291
10:01:44	70.80	70.90	70.90	-0.30	2	1285
10:01:31	70.80	70.90	70.90	-0.30	3	1283
10:01:15	70.80	70.90	70.90	-0.30	1	1280
10:00:11	70.80	70.90	70.90	-0.30	6	1279
10:00:11	70.90	71.00	70.90	-0.30	1	1273
10:00:07	70.90	71.00	71.00	-0.20	1	1272
10:00:03	70.80	70.90	70.90	-0.30	1	1271
10:00:01	70.80	70.90	70.90	-0.30	1	1270
10:00:01	70.80	70.90	70.90	-0.30	2	1269
10:00:01	70.90	71.00	70.90	-0.30	5	1267
09:59:40	70.90	71.00	70.90	-0.30	2	1262
09:57:57	70.90	71.00	70.90	-0.30	1	1260
09:57:47	70.90	71.00	70.90	-0.30	1	1259
09:57:22	70.90	71.00	70.90	-0.30	1	1258
09:56:41	70.80	70.90	70.90	-0.30	11	1257
09:56:34	70.80	70.90	70.90	-0.30	1	1246
09:56:19	70.80	70.90	70.90	-0.30	1	1245
09:56:14	70.80	70.90	70.80	-0.40	1	1244
09:56:00	70.80	70.90	70.80	-0.40	1	1243
09:55:42	70.80	70.90	70.80	-0.40	1	1242
09:54:17	70.80	70.90	70.90	-0.30	2	1241
09:53:59	70.80	70.90	70.80	-0.40	1	1239
09:53:53	70.80	70.90	70.90	-0.30	1	1238
09:53:37	70.80	70.90	70.80	-0.40	1	1237
09:53:33	70.80	70.90	70.90	-0.30	1	1236
09:53:33	70.80	70.90	70.90	-0.30	5	1235
09:53:21	70.80	70.90	70.90	-0.30	1	1230
09:52:58	70.80	70.90	70.80	-0.40	1	1229
09:52:44	70.80	70.90	70.80	-0.40	1	1228
09:51:31	70.70	70.80	70.80	-0.40	2	1227
09:51:15	70.70	70.80	70.80	-0.40	1	1225
09:51:08	70.70	70.90	70.70	-0.50	1	1224
09:50:55	70.70	70.80	70.80	-0.40	1	1223
09:50:33	70.70	70.80	70.80	-0.40	1	1222
09:50:27	70.70	70.80	70.70	-0.50	10	1221
09:50:15	70.70	70.80	70.70	-0.50	2	1211
09:49:42	70.80	70.90	70.80	-0.40	2	1209
09:49:39	70.70	70.80	70.80	-0.40	5	1207
09:49:28	70.70	70.80	70.80	-0.40	1	1202
09:48:56	70.70	70.80	70.80	-0.40	1	1201
09:48:48	70.70	70.80	70.70	-0.50	3	1200
09:48:32	70.70	70.80	70.80	-0.40	3	1197
09:47:40	70.70	70.80	70.70	-0.50	1	1194
09:47:40	70.70	70.80	70.70	-0.50	1	1193
09:47:40	70.70	70.80	70.70	-0.50	7	1192
09:47:40	70.70	70.80	70.80	-0.40	2	1185
09:47:27	70.70	70.80	70.70	-0.50	9	1183
09:47:24	70.70	70.80	70.80	-0.40	1	1174
09:47:10	70.70	70.80	70.70	-0.50	10	1173
09:47:02	70.70	70.80	70.70	-0.50	2	1163
09:47:00	70.70	70.80	70.80	-0.40	1	1161
09:46:54	70.70	70.90	70.70	-0.50	1	1160
09:46:50	70.80	70.90	70.80	-0.40	1	1159
09:46:49	70.80	70.90	70.70	-0.50	2	1158
09:46:49	70.80	70.90	70.80	-0.40	1	1156
09:46:49	70.80	70.90	70.80	-0.40	1	1155
09:46:45	70.80	70.90	70.80	-0.40	4	1154
09:46:35	70.80	70.90	70.80	-0.40	1	1150
09:46:35	70.80	70.90	70.80	-0.40	1	1149
09:46:35	70.80	70.90	70.80	-0.40	1	1148
09:46:21	70.80	70.90	70.80	-0.40	1	1147
09:46:18	70.80	70.90	70.80	-0.40	1	1146
09:46:15	70.80	70.90	70.80	-0.40	5	1145
09:46:13	70.80	70.90	70.90	-0.30	1	1140
09:46:05	70.80	70.90	70.80	-0.40	1	1139
09:46:03	70.80	70.90	70.80	-0.40	1	1138
09:45:53	70.70	70.80	70.80	-0.40	1	1137
09:45:51	70.70	70.80	70.80	-0.40	1	1136
09:45:40	70.70	70.90	70.90	-0.30	1	1135
09:45:37	70.80	70.90	70.80	-0.40	2	1134
09:45:25	70.70	70.80	70.80	-0.40	1	1132
09:45:17	70.80	70.90	70.80	-0.40	9	1131
09:44:55	70.60	70.80	70.80	-0.40	1	1122
09:44:55	70.70	70.80	70.70	-0.50	1	1121
09:44:55	70.60	70.80	70.60	-0.60	1	1120
09:44:55	70.60	70.80	70.60	-0.60	1	1119
09:44:55	70.60	70.70	70.70	-0.50	2	1118
09:44:55	70.60	70.70	70.70	-0.50	1	1116
09:44:55	70.60	70.70	70.70	-0.50	7	1115
09:44:55	70.70	70.80	70.70	-0.50	33	1108
09:44:52	70.70	70.80	70.80	-0.40	1	1075
09:44:47	70.70	70.80	70.80	-0.40	1	1074
09:44:44	70.80	70.90	70.80	-0.40	18	1073
09:44:41	70.80	70.90	70.80	-0.40	1	1055
09:44:35	70.80	71.00	70.80	-0.40	10	1054
09:44:35	70.80	71.00	70.80	-0.40	1	1044
09:44:35	70.90	71.00	70.90	-0.30	12	1043
09:44:30	70.90	71.00	70.90	-0.30	2	1031
09:44:24	70.90	71.00	70.90	-0.30	1	1029
09:44:13	70.90	71.00	70.90	-0.30	2	1028
09:44:05	70.90	71.00	70.90	-0.30	1	1026
09:43:36	70.90	71.00	70.90	-0.30	9	1025
09:43:36	70.90	71.00	70.90	-0.30	1	1016
09:43:36	70.90	71.00	70.90	-0.30	1	1015
09:43:36	71.00	71.10	71.00	-0.20	35	1014
09:43:36	71.00	71.10	71.00	-0.20	2	979
09:43:23	71.00	71.10	71.00	-0.20	10	977
09:43:00	71.00	71.10	71.00	-0.20	1	967
09:42:41	71.00	71.10	71.00	-0.20	1	966
09:41:39	71.10	71.20	71.10	-0.10	8	965
09:41:38	71.10	71.20	71.10	-0.10	1	957
09:41:06	71.10	71.20	71.10	-0.10	1	956
09:41:02	71.10	71.20	71.10	-0.10	5	955
09:40:46	71.10	71.20	71.20	0	1	950
09:40:42	71.10	71.20	71.10	-0.10	1	949
09:40:31	71.10	71.20	71.10	-0.10	5	948
09:40:29	71.10	71.20	71.10	-0.10	2	943
09:40:10	71.20	71.30	71.10	-0.10	2	941
09:40:10	71.20	71.30	71.20	0	1	939
09:40:09	71.20	71.40	71.20	0	1	938
09:40:08	71.30	71.40	71.30	+0.10	2	937
09:39:16	71.20	71.30	71.30	+0.10	1	935
09:38:41	71.20	71.30	71.30	+0.10	1	934
09:38:41	71.20	71.30	71.30	+0.10	1	933
09:38:41	71.20	71.30	71.30	+0.10	4	932
09:38:39	71.10	71.20	71.20	0	1	928
09:38:39	71.20	71.30	71.20	0	8	927
09:38:37	71.20	71.30	71.20	0	2	919
09:38:26	71.20	71.30	71.20	0	10	917
09:37:52	71.20	71.30	71.20	0	1	907
09:37:43	71.30	71.40	71.30	+0.10	2	906
09:37:40	71.30	71.40	71.30	+0.10	2	904
09:37:29	71.30	71.40	71.30	+0.10	1	902
09:37:29	71.30	71.40	71.30	+0.10	3	901
09:37:20	71.30	71.40	71.30	+0.10	3	898
09:37:16	71.30	71.40	71.30	+0.10	1	895
09:37:14	71.30	71.40	71.30	+0.10	1	894
09:36:57	71.30	71.40	71.30	+0.10	1	893
09:36:53	71.30	71.40	71.30	+0.10	1	892
09:36:50	71.30	71.40	71.30	+0.10	2	891
09:36:33	71.30	71.40	71.30	+0.10	1	889
09:36:10	71.30	71.40	71.30	+0.10	1	888
09:35:51	71.30	71.40	71.30	+0.10	1	887
09:35:37	71.30	71.40	71.40	+0.20	1	886
09:35:37	71.30	71.40	71.30	+0.10	2	885
09:35:30	71.20	71.30	71.30	+0.10	3	883
09:35:29	71.30	71.40	71.30	+0.10	7	880
09:35:04	71.30	71.40	71.30	+0.10	1	873
09:34:56	71.30	71.40	71.30	+0.10	1	872
09:34:50	71.30	71.40	71.30	+0.10	4	871
09:34:43	71.30	71.40	71.30	+0.10	1	867
09:34:42	71.30	71.40	71.40	+0.20	1	866
09:34:35	71.30	71.40	71.40	+0.20	1	865
09:34:34	71.30	71.40	71.30	+0.10	1	864
09:34:23	71.40	71.50	71.40	+0.20	1	863
09:34:14	71.30	71.40	71.40	+0.20	1	862
09:34:11	71.30	71.40	71.40	+0.20	1	861
09:33:57	71.30	71.40	71.40	+0.20	2	860
09:33:53	71.30	71.40	71.40	+0.20	1	858
09:33:45	71.30	71.40	71.40	+0.20	2	857
09:33:31	71.30	71.40	71.40	+0.20	1	855
09:33:22	71.30	71.40	71.40	+0.20	1	854
09:33:16	71.30	71.40	71.40	+0.20	1	853
09:33:11	71.30	71.40	71.40	+0.20	4	852
09:33:07	71.30	71.40	71.40	+0.20	4	848
09:33:02	71.30	71.40	71.40	+0.20	1	844
09:32:38	71.30	71.40	71.40	+0.20	1	843
09:32:25	71.30	71.40	71.40	+0.20	4	842
09:32:20	71.30	71.40	71.40	+0.20	1	838
09:32:15	71.30	71.40	71.40	+0.20	1	837
09:31:34	71.30	71.40	71.40	+0.20	4	836
09:31:06	71.30	71.40	71.30	+0.10	1	832
09:30:34	71.30	71.40	71.30	+0.10	3	831
09:30:18	71.30	71.40	71.40	+0.20	1	828
09:30:13	71.30	71.40	71.40	+0.20	1	827
09:30:01	71.30	71.40	71.40	+0.20	1	826
09:30:00	71.30	71.40	71.30	+0.10	1	825
09:29:44	71.20	71.30	71.30	+0.10	1	824
09:29:42	71.20	71.30	71.20	0	1	823
09:29:30	71.20	71.40	71.20	0	1	822
09:29:29	71.30	71.40	71.30	+0.10	1	821
09:29:24	71.30	71.50	71.50	+0.30	1	820
09:29:20	71.30	71.50	71.50	+0.30	1	819
09:29:16	71.30	71.50	71.50	+0.30	1	818
09:29:10	71.30	71.40	71.40	+0.20	1	817
09:29:02	71.30	71.50	71.50	+0.30	1	816
09:29:00	71.30	71.40	71.40	+0.20	1	815
09:28:54	71.30	71.40	71.40	+0.20	1	814
09:28:47	71.20	71.40	71.40	+0.20	7	813
09:28:45	71.20	71.30	71.30	+0.10	1	806
09:28:40	71.20	71.30	71.30	+0.10	1	805
09:28:40	71.20	71.30	71.30	+0.10	1	804
09:28:37	71.20	71.30	71.30	+0.10	3	803
09:28:33	71.20	71.30	71.30	+0.10	1	800
09:28:31	71.20	71.30	71.30	+0.10	1	799
09:28:25	71.20	71.30	71.30	+0.10	1	798
09:28:22	71.20	71.30	71.20	0	1	797
09:28:21	71.20	71.30	71.30	+0.10	1	796
09:28:17	71.20	71.30	71.30	+0.10	1	795
09:28:10	71.20	71.30	71.30	+0.10	1	794
09:27:38	71.10	71.20	71.20	0	1	793
09:27:35	71.10	71.20	71.10	-0.10	1	792
09:27:30	71.10	71.20	71.20	0	1	791
09:27:24	71.10	71.20	71.20	0	2	790
09:27:16	71.20	71.30	71.20	0	1	788
09:27:15	71.20	71.30	71.20	0	2	787
09:27:09	71.10	71.20	71.20	0	1	785
09:27:09	71.10	71.20	71.20	0	1	784
09:27:05	71.10	71.20	71.20	0	1	783
09:27:01	71.10	71.20	71.20	0	2	782
09:26:57	71.10	71.20	71.20	0	2	780
09:26:46	71.10	71.20	71.20	0	1	778
09:26:38	71.10	71.20	71.20	0	1	777
09:26:21	71.10	71.20	71.20	0	1	776
09:25:59	71.10	71.20	71.20	0	1	775
09:25:55	71.10	71.20	71.10	-0.10	1	774
09:25:46	71.10	71.20	71.20	0	2	773
09:25:43	71.10	71.20	71.20	0	2	771
09:25:17	71.10	71.20	71.20	0	1	769
09:24:30	71.10	71.20	71.10	-0.10	3	768
09:24:29	71.10	71.20	71.20	0	1	765
09:24:03	71.00	71.10	71.10	-0.10	5	764
09:23:57	71.00	71.10	71.10	-0.10	1	759
09:23:49	71.10	71.20	71.10	-0.10	5	758
09:23:25	71.00	71.10	71.10	-0.10	1	753
09:22:55	71.00	71.10	71.10	-0.10	1	752
09:22:46	71.00	71.10	71.10	-0.10	1	751
09:22:45	71.00	71.10	71.10	-0.10	2	750
09:22:42	71.00	71.10	71.10	-0.10	1	748
09:22:39	71.00	71.10	71.10	-0.10	6	747
09:22:39	71.00	71.10	71.10	-0.10	1	741
09:22:18	71.00	71.10	71.10	-0.10	1	740
09:21:39	71.00	71.10	71.00	-0.20	1	739
09:20:01	71.00	71.10	71.00	-0.20	1	738
09:19:38	71.00	71.10	71.00	-0.20	2	737
09:19:32	71.00	71.10	71.00	-0.20	4	735
09:19:27	71.00	71.10	71.00	-0.20	2	731
09:19:24	71.00	71.10	71.00	-0.20	1	729
09:19:17	71.00	71.10	71.00	-0.20	7	728
09:18:53	71.00	71.10	71.00	-0.20	1	721
09:17:52	71.00	71.10	71.00	-0.20	2	720
09:17:49	71.00	71.10	71.00	-0.20	1	718
09:17:35	71.00	71.10	71.00	-0.20	1	717
09:17:31	71.00	71.10	71.10	-0.10	1	716
09:17:28	71.00	71.10	71.10	-0.10	1	715
09:17:21	71.00	71.10	71.10	-0.10	1	714
09:16:50	70.90	71.00	71.00	-0.20	2	713
09:16:46	71.00	71.10	71.00	-0.20	1	711
09:16:31	70.90	71.00	71.00	-0.20	1	710
09:16:31	70.90	71.00	71.00	-0.20	1	709
09:16:31	70.90	71.00	71.00	-0.20	1	708
09:16:18	70.90	71.00	70.90	-0.30	1	707
09:16:18	70.90	71.00	70.90	-0.30	1	706
09:16:18	71.00	71.10	70.90	-0.30	8	705
09:16:18	71.00	71.10	71.00	-0.20	2	697
09:16:13	71.00	71.10	71.00	-0.20	1	695
09:15:56	71.00	71.10	71.00	-0.20	3	694
09:15:46	70.90	71.00	71.00	-0.20	12	691
09:15:46	70.90	71.00	71.00	-0.20	1	679
09:15:46	70.90	71.00	71.00	-0.20	2	678
09:15:46	70.80	70.90	70.90	-0.30	30	676
09:15:12	70.80	70.90	70.80	-0.40	1	646
09:15:11	70.80	70.90	70.80	-0.40	1	645
09:15:11	70.80	70.90	70.80	-0.40	10	644
09:15:09	70.90	71.00	70.90	-0.30	1	634
09:15:07	70.80	71.00	70.80	-0.40	1	633
09:15:05	70.80	70.90	70.90	-0.30	2	632
09:15:04	70.80	70.90	70.80	-0.40	1	630
09:15:04	70.80	70.90	70.90	-0.30	1	629
09:15:01	70.80	70.90	70.90	-0.30	2	628
09:14:58	70.80	70.90	70.90	-0.30	1	626
09:14:55	70.80	70.90	70.90	-0.30	1	625
09:14:25	70.80	70.90	70.90	-0.30	1	624
09:14:24	70.80	70.90	70.90	-0.30	1	623
09:14:21	70.80	70.90	70.90	-0.30	1	622
09:14:14	70.90	71.00	70.90	-0.30	1	621
09:14:08	70.90	71.00	70.90	-0.30	3	620
09:14:01	70.80	70.90	70.90	-0.30	5	617
09:13:53	70.80	70.90	70.90	-0.30	2	612
09:13:52	70.80	70.90	70.90	-0.30	1	610
09:13:49	70.80	70.90	70.80	-0.40	1	609
09:13:49	70.80	70.90	70.80	-0.40	5	608
09:13:48	70.80	70.90	70.80	-0.40	1	603
09:13:48	70.90	71.00	70.90	-0.30	6	602
09:13:48	70.90	71.00	70.90	-0.30	1	596
09:13:48	70.90	71.00	70.90	-0.30	9	595
09:13:36	70.90	71.00	70.90	-0.30	1	586
09:13:36	70.90	71.00	70.90	-0.30	2	585
09:13:35	70.90	71.00	70.90	-0.30	2	583
09:13:35	70.90	71.00	70.90	-0.30	1	581
09:13:35	70.90	71.00	70.90	-0.30	2	580
09:13:34	70.90	71.00	70.90	-0.30	6	578
09:13:15	71.00	71.10	71.00	-0.20	1	572
09:13:10	71.00	71.10	71.00	-0.20	24	571
09:13:10	71.00	71.10	71.00	-0.20	1	547
09:13:10	71.00	71.10	71.00	-0.20	2	546
09:13:10	71.00	71.10	71.00	-0.20	2	544
09:13:10	71.00	71.10	71.00	-0.20	2	542
09:13:10	71.00	71.10	71.00	-0.20	10	540
09:13:10	71.00	71.10	71.00	-0.20	4	530
09:13:10	71.00	71.20	71.00	-0.20	2	526
09:13:10	71.00	71.20	71.00	-0.20	5	524
09:12:58	71.00	71.20	71.00	-0.20	1	519
09:12:57	71.00	71.20	71.00	-0.20	1	518
09:12:56	71.00	71.10	71.10	-0.10	1	517
09:12:53	71.00	71.10	71.10	-0.10	3	516
09:12:52	71.00	71.10	71.10	-0.10	2	513
09:12:46	71.00	71.10	71.00	-0.20	4	511
09:12:36	71.00	71.10	71.10	-0.10	1	507
09:12:15	71.10	71.20	71.10	-0.10	2	506
09:12:15	71.10	71.20	71.10	-0.10	2	504
09:12:01	71.10	71.20	71.10	-0.10	1	502
09:12:01	71.10	71.20	71.10	-0.10	1	501
09:11:54	71.00	71.10	71.10	-0.10	3	500
09:11:53	71.00	71.10	71.00	-0.20	11	497
09:11:48	71.00	71.10	71.10	-0.10	1	486
09:11:33	71.10	71.20	71.10	-0.10	1	485
09:11:32	71.10	71.20	71.10	-0.10	1	484
09:11:32	71.10	71.20	71.10	-0.10	1	483
09:11:32	71.10	71.20	71.10	-0.10	1	482
09:11:32	71.10	71.20	71.10	-0.10	11	481
09:11:20	71.10	71.20	71.10	-0.10	2	470
09:11:20	71.10	71.20	71.10	-0.10	1	468
09:10:55	71.20	71.30	71.20	0	2	467
09:10:55	71.20	71.30	71.20	0	1	465
09:10:55	71.20	71.30	71.20	0	2	464
09:10:32	71.20	71.30	71.20	0	1	462
09:10:32	71.20	71.30	71.20	0	2	461
09:10:32	71.10	71.20	71.20	0	1	459
09:10:32	71.20	71.30	71.20	0	1	458
09:10:31	71.20	71.30	71.20	0	2	457
09:10:31	71.20	71.30	71.20	0	1	455
09:10:31	71.20	71.30	71.20	0	5	454
09:10:30	71.20	71.30	71.30	+0.10	1	449
09:10:30	71.20	71.30	71.30	+0.10	1	448
09:10:27	71.20	71.40	71.40	+0.20	1	447
09:10:25	71.20	71.30	71.40	+0.20	1	446
09:10:25	71.20	71.30	71.30	+0.10	1	445
09:10:24	71.30	71.40	71.30	+0.10	3	444
09:10:24	71.30	71.40	71.30	+0.10	2	441
09:10:24	71.30	71.40	71.30	+0.10	2	439
09:10:12	71.40	71.50	71.40	+0.20	1	437
09:10:12	71.40	71.50	71.40	+0.20	2	436
09:10:12	71.40	71.50	71.40	+0.20	2	434
09:10:09	71.30	71.50	71.50	+0.30	3	432
09:10:06	71.40	71.50	71.40	+0.20	1	429
09:10:06	71.40	71.50	71.40	+0.20	1	428
09:10:05	71.40	71.50	71.40	+0.20	1	427
09:10:05	71.30	71.40	71.40	+0.20	1	426
09:10:05	71.40	71.50	71.40	+0.20	1	425
09:10:01	71.40	71.50	71.40	+0.20	1	424
09:09:59	71.30	71.40	71.50	+0.30	16	423
09:09:59	71.30	71.40	71.40	+0.20	4	407
09:09:58	71.30	71.40	71.40	+0.20	3	403
09:09:52	71.30	71.40	71.40	+0.20	1	400
09:09:51	71.30	71.40	71.40	+0.20	1	399
09:09:48	71.30	71.40	71.40	+0.20	1	398
09:09:48	71.30	71.40	71.40	+0.20	4	397
09:09:44	71.20	71.30	71.30	+0.10	2	393
09:09:40	71.20	71.30	71.30	+0.10	1	391
09:09:38	71.20	71.30	71.30	+0.10	1	390
09:09:33	71.20	71.30	71.30	+0.10	1	389
09:09:33	71.20	71.30	71.30	+0.10	1	388
09:09:29	71.20	71.30	71.30	+0.10	1	387
09:09:29	71.20	71.30	71.20	0	1	386
09:09:29	71.20	71.30	71.30	+0.10	1	385
09:09:21	71.20	71.30	71.30	+0.10	1	384
09:09:18	71.20	71.30	71.30	+0.10	1	383
09:09:04	71.10	71.20	71.20	0	7	382
09:08:57	71.10	71.20	71.20	0	1	375
09:08:53	71.00	71.10	71.10	-0.10	11	374
09:08:53	71.00	71.10	71.10	-0.10	1	363
09:08:51	71.00	71.10	71.10	-0.10	1	362
09:08:39	71.00	71.10	71.10	-0.10	1	361
09:08:34	71.00	71.10	71.10	-0.10	1	360
09:08:25	71.00	71.10	71.10	-0.10	1	359
09:08:25	71.00	71.10	71.10	-0.10	1	358
09:08:16	71.00	71.10	71.00	-0.20	1	357
09:08:05	71.00	71.10	71.00	-0.20	6	356
09:07:52	71.00	71.10	71.00	-0.20	4	350
09:07:25	71.00	71.10	71.00	-0.20	1	346
09:07:25	71.00	71.10	71.10	-0.10	1	345
09:07:13	71.00	71.10	71.00	-0.20	2	344
09:07:00	71.00	71.10	71.00	-0.20	4	342
09:06:50	71.00	71.10	71.00	-0.20	1	338
09:06:26	71.00	71.10	71.10	-0.10	1	337
09:06:18	71.10	71.20	71.10	-0.10	1	336
09:06:08	71.00	71.10	71.00	-0.20	1	335
09:06:08	71.10	71.20	71.10	-0.10	2	334
09:06:08	71.10	71.20	71.10	-0.10	2	332
09:06:08	71.10	71.20	71.10	-0.10	1	330
09:06:08	71.10	71.20	71.10	-0.10	2	329
09:06:08	71.10	71.20	71.10	-0.10	11	327
09:06:08	71.10	71.20	71.10	-0.10	1	316
09:06:08	71.10	71.20	71.10	-0.10	1	315
09:05:57	71.00	71.10	71.10	-0.10	2	314
09:05:52	71.10	71.20	71.10	-0.10	4	312
09:05:52	71.10	71.20	71.10	-0.10	1	308
09:05:18	71.10	71.20	71.10	-0.10	1	307
09:05:15	71.10	71.20	71.10	-0.10	1	306
09:05:13	71.10	71.20	71.10	-0.10	2	305
09:05:09	71.10	71.20	71.10	-0.10	1	303
09:05:02	71.10	71.20	71.10	-0.10	1	302
09:04:56	71.10	71.20	71.10	-0.10	1	301
09:04:49	71.10	71.20	71.10	-0.10	1	300
09:04:46	71.00	71.10	71.10	-0.10	5	299
09:04:46	71.00	71.10	71.10	-0.10	3	294
09:04:46	71.00	71.10	71.10	-0.10	2	291
09:04:38	71.00	71.10	71.00	-0.20	2	289
09:04:28	71.00	71.10	71.00	-0.20	1	287
09:04:28	71.00	71.10	71.00	-0.20	1	286
09:04:18	71.00	71.10	71.10	-0.10	1	285
09:04:17	71.00	71.10	71.00	-0.20	1	284
09:04:17	71.00	71.10	71.00	-0.20	1	283
09:04:09	71.00	71.10	71.10	-0.10	1	282
09:04:06	71.00	71.10	71.10	-0.10	1	281
09:04:01	71.00	71.10	71.00	-0.20	1	280
09:03:59	71.00	71.10	71.00	-0.20	1	279
09:03:57	71.00	71.10	71.00	-0.20	1	278
09:03:54	71.00	71.10	71.00	-0.20	2	277
09:03:53	71.00	71.10	71.10	-0.10	1	275
09:03:44	71.00	71.10	71.00	-0.20	1	274
09:03:44	71.00	71.10	71.00	-0.20	1	273
09:03:44	71.00	71.10	71.00	-0.20	1	272
09:03:44	71.00	71.10	71.00	-0.20	1	271
09:03:44	71.00	71.10	71.00	-0.20	26	270
09:03:40	71.00	71.10	71.00	-0.20	1	244
09:03:39	71.00	71.10	71.00	-0.20	1	243
09:03:36	71.00	71.10	71.00	-0.20	1	242
09:03:33	71.00	71.10	71.10	-0.10	1	241
09:03:30	71.00	71.10	71.00	-0.20	1	240
09:03:28	71.00	71.10	71.10	-0.10	1	239
09:03:22	71.00	71.10	71.10	-0.10	1	238
09:03:13	71.10	71.20	71.10	-0.10	1	237
09:03:09	71.00	71.20	71.00	-0.20	1	236
09:03:08	71.00	71.10	71.10	-0.10	1	235
09:03:06	71.10	71.20	71.10	-0.10	1	234
09:03:06	71.10	71.20	71.10	-0.10	1	233
09:03:02	71.10	71.20	71.10	-0.10	1	232
09:03:00	71.10	71.30	71.10	-0.10	11	231
09:03:00	71.10	71.30	71.10	-0.10	1	220
09:02:58	71.10	71.30	71.10	-0.10	1	219
09:02:55	71.20	71.30	71.20	0	3	218
09:02:53	71.20	71.30	71.20	0	1	215
09:02:50	71.20	71.30	71.20	0	1	214
09:02:50	71.10	71.20	71.20	0	1	213
09:02:32	71.10	71.30	71.10	-0.10	1	212
09:02:32	71.00	71.10	71.10	-0.10	1	211
09:02:32	71.00	71.10	71.10	-0.10	1	210
09:02:29	71.00	71.10	71.10	-0.10	1	209
09:02:29	71.00	71.10	71.10	-0.10	1	208
09:02:26	71.00	71.10	71.10	-0.10	4	207
09:02:26	71.00	71.10	71.10	-0.10	1	203
09:02:22	71.00	71.10	71.10	-0.10	1	202
09:02:10	71.00	71.10	71.00	-0.20	4	201
09:02:09	70.90	71.00	71.00	-0.20	5	197
09:02:06	70.90	71.00	71.00	-0.20	1	192
09:02:03	70.90	71.00	71.00	-0.20	1	191
09:02:00	70.90	71.00	71.00	-0.20	1	190
09:01:55	71.00	71.10	71.00	-0.20	1	189
09:01:49	70.90	71.00	71.00	-0.20	1	188
09:01:46	71.00	71.10	71.00	-0.20	1	187
09:01:40	71.00	71.10	71.00	-0.20	1	186
09:01:38	71.00	71.10	71.00	-0.20	1	185
09:01:38	71.00	71.10	71.00	-0.20	1	184
09:01:38	70.90	71.00	71.00	-0.20	1	183
09:01:31	71.00	71.10	71.00	-0.20	3	182
09:01:27	71.00	71.10	71.00	-0.20	4	179
09:01:27	70.90	71.00	71.00	-0.20	6	175
09:01:26	70.90	71.00	71.00	-0.20	1	169
09:01:23	70.90	71.00	71.00	-0.20	1	168
09:00:59	71.00	71.10	71.00	-0.20	3	167
09:00:59	70.90	71.10	71.10	-0.10	3	164
09:00:58	70.90	71.10	70.90	-0.30	2	161
09:00:57	71.00	71.10	71.00	-0.20	1	159
09:00:50	70.90	71.00	71.00	-0.20	1	158
09:00:48	70.90	71.10	71.10	-0.10	2	157
09:00:46	70.90	71.00	71.00	-0.20	1	155
09:00:43	70.90	71.00	71.00	-0.20	1	154
09:00:40	71.10	71.20	71.10	-0.10	5	153
09:00:39	70.90	71.10	71.10	-0.10	1	148
09:00:39	71.10	71.20	71.10	-0.10	1	147
09:00:38	71.00	71.30	71.00	-0.20	34	146
09:00:38	71.10	71.30	71.10	-0.10	2	112
09:00:34	71.10	71.40	71.10	-0.10	1	110
09:00:34	71.10	71.20	71.20	0	1	109
09:00:34	71.00	71.30	71.30	+0.10	2	108
09:00:33	71.10	71.30	71.10	-0.10	4	106
09:00:32	71.10	71.40	71.10	-0.10	2	102
09:00:28	71.10	71.30	71.10	-0.10	1	100
09:00:28	71.00	71.30	71.30	+0.10	3	99
09:00:26	71.20	71.30	71.20	0	1	96
09:00:26	71.10	71.30	71.10	-0.10	3	95
09:00:19	71.20	71.30	71.20	0	1	92
09:00:18	71.10	71.30	71.10	-0.10	1	91
09:00:18	71.10	71.20	71.20	0	1	90
09:00:17	71.20	71.30	71.10	-0.10	3	89
09:00:17	71.20	71.30	71.20	0	1	86
09:00:17	71.10	71.30	71.10	-0.10	1	85
09:00:16	71.10	71.40	71.40	+0.20	1	84
09:00:15	71.10	71.40	71.40	+0.20	1	83
09:00:14	71.20	71.40	71.20	0	1	82
09:00:13	71.10	71.40	71.10	-0.10	1	81
09:00:12	71.30	71.40	71.30	+0.10	1	80
09:00:11	71.20	71.40	71.20	0	2	79
09:00:10	71.20	71.30	71.50	+0.30	1	77
09:00:10	71.20	71.30	71.30	+0.10	1	76
09:00:05	71.20	71.50	71.20	0	7	75
09:00:05	71.40	71.50	71.40	+0.20	2	68
09:00:03	71.20	71.50	71.20	0	1	66
09:00:03	71.20	71.40	71.50	+0.30	1	65
09:00:03	71.20	71.40	71.40	+0.20	1	64
09:00:02	71.20	71.40	71.40	+0.20	1	63
09:00:02	71.30	71.40	71.30	+0.10	1	62
09:00:02	71.40	71.50	71.40	+0.20	3	61
09:00:02	--	--	71.40	+0.20	58	58

　

其他人也逛...

SAMSUNG Galaxy A55 5G (8G/256G)

ROG Phone 9 Pro(16GB/512GB)

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

麥當勞大麥克即享券

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

Apple Pencil Pro

青森農協青連希望蘋果汁 (1Lx6入)

PChome 購物儲值1, 000元

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

PChome 購物儲值50, 000元

揪愛儲值-儲值5, 000元送50加碼金

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PChome 購物儲值10, 000元

ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間

友達ADR20日下跌0.09美元跌幅1....

聯電ADR20日上漲0.01美元漲幅0....

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧金管會專案金檢揪缺失 3家保經...
‧【歐股盤後】零售銷售旺季不旺 ...
‧【美股盤後】等待國會預算協商...

加密貨幣

比特幣BTC	97167.81	-316.89	-0.33%
以太幣ETH	3413.56	-4.37	-0.13%
瑞波幣XRP	2.25	0.00	0.05%
比特幣現金BCH	457.82	17.76	4.04%
萊特幣LTC	101.26	1.58	1.58%
卡達幣ADA	0.925756	0.04	4.55%
波場幣TRX	0.246696	0.00	-1.90%
恆星幣XLM	0.365191	-0.01	-1.46%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。