最新[公告] 開展:公告更補正本公司114年度合併及個體財務報告及115年第二季合併財務報告，各期財報更正並未有影響本公司損益金額之情事熱門[公告] 日月光投控:代子公司環旭電子(股)公司公告董事會決議召開2026年第一次臨時股東會

更新報價

矽　統 (2363) 半導體業上市聯電集團

51.30 ▲+0.90 +1.79% 0.97億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.90	1,898	51.20	35	51.30	28	50.50	51.60	50.40	50.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	51.20	51.30	51.30	+0.90	3	1898
13:30:00	51.20	51.30	51.30	+0.90	112	1895
13:24:57	51.30	51.40	51.40	+1.00	5	1783
13:24:08	51.30	51.40	51.30	+0.90	1	1778
13:23:44	51.30	51.40	51.30	+0.90	1	1777
13:23:28	51.30	51.40	51.30	+0.90	1	1776
13:23:18	51.30	51.40	51.30	+0.90	1	1775
13:23:11	51.30	51.40	51.30	+0.90	5	1774
13:22:29	51.30	51.40	51.30	+0.90	1	1769
13:22:26	51.30	51.40	51.30	+0.90	3	1768
13:22:17	51.30	51.40	51.30	+0.90	1	1765
13:21:58	51.30	51.40	51.30	+0.90	1	1764
13:21:16	51.30	51.40	51.40	+1.00	2	1763
13:21:05	51.30	51.40	51.40	+1.00	2	1761
13:20:59	51.30	51.40	51.40	+1.00	1	1759
13:20:56	51.30	51.40	51.30	+0.90	1	1758
13:20:52	51.30	51.40	51.40	+1.00	1	1757
13:20:31	51.30	51.40	51.30	+0.90	2	1756
13:20:07	51.30	51.40	51.30	+0.90	2	1754
13:19:59	51.30	51.40	51.30	+0.90	3	1752
13:19:38	51.30	51.40	51.30	+0.90	1	1749
13:19:32	51.30	51.40	51.40	+1.00	7	1748
13:19:13	51.30	51.40	51.40	+1.00	1	1741
13:19:13	51.30	51.40	51.40	+1.00	1	1740
13:18:46	51.30	51.40	51.40	+1.00	1	1739
13:18:15	51.30	51.40	51.40	+1.00	1	1738
13:17:39	51.30	51.40	51.30	+0.90	2	1737
13:17:26	51.30	51.40	51.30	+0.90	1	1735
13:17:11	51.30	51.40	51.30	+0.90	3	1734
13:17:09	51.30	51.40	51.40	+1.00	1	1731
13:17:04	51.30	51.40	51.30	+0.90	7	1730
13:16:53	51.30	51.40	51.30	+0.90	1	1723
13:16:50	51.20	51.30	51.30	+0.90	5	1722
13:16:20	51.20	51.30	51.30	+0.90	1	1717
13:16:00	51.20	51.30	51.30	+0.90	1	1716
13:15:32	51.30	51.40	51.30	+0.90	1	1715
13:15:31	51.30	51.40	51.30	+0.90	3	1714
13:15:30	51.20	51.30	51.30	+0.90	2	1711
13:15:30	51.20	51.30	51.30	+0.90	4	1709
13:15:30	51.30	51.40	51.30	+0.90	2	1705
13:15:29	51.20	51.30	51.30	+0.90	8	1703
13:15:29	51.20	51.30	51.30	+0.90	6	1695
13:15:29	51.20	51.30	51.30	+0.90	10	1689
13:15:19	51.20	51.30	51.20	+0.80	1	1679
13:14:27	51.20	51.30	51.20	+0.80	2	1678
13:13:52	51.20	51.30	51.20	+0.80	1	1676
13:13:34	51.20	51.30	51.20	+0.80	1	1675
13:13:28	51.20	51.30	51.20	+0.80	8	1674
13:13:09	51.20	51.30	51.30	+0.90	2	1666
13:10:27	51.20	51.30	51.20	+0.80	3	1664
13:10:12	51.20	51.30	51.20	+0.80	1	1661
13:09:49	51.20	51.30	51.20	+0.80	3	1660
13:09:29	51.20	51.30	51.30	+0.90	1	1657
13:08:39	51.20	51.30	51.30	+0.90	1	1656
13:08:35	51.20	51.30	51.20	+0.80	2	1655
13:08:16	51.20	51.30	51.30	+0.90	5	1653
13:07:57	51.20	51.30	51.20	+0.80	1	1648
13:07:52	51.10	51.20	51.20	+0.80	6	1647
13:07:49	51.10	51.20	51.10	+0.70	2	1641
13:06:43	51.10	51.20	51.20	+0.80	1	1639
13:06:07	51.10	51.20	51.20	+0.80	1	1638
13:05:49	51.20	51.30	51.20	+0.80	2	1637
13:05:49	51.10	51.20	51.20	+0.80	8	1635
13:05:44	51.10	51.20	51.20	+0.80	1	1627
13:04:26	51.20	51.30	51.20	+0.80	4	1626
13:04:22	51.20	51.30	51.20	+0.80	5	1622
13:04:12	51.20	51.30	51.20	+0.80	2	1617
13:04:02	51.20	51.30	51.20	+0.80	1	1615
13:02:59	51.10	51.20	51.20	+0.80	1	1614
13:02:35	51.20	51.30	51.20	+0.80	1	1613
13:02:34	51.10	51.20	51.20	+0.80	1	1612
13:02:33	51.10	51.20	51.10	+0.70	1	1611
13:02:27	51.10	51.20	51.20	+0.80	1	1610
13:02:23	51.10	51.20	51.20	+0.80	1	1609
13:01:54	51.10	51.30	51.10	+0.70	1	1608
13:01:27	51.10	51.30	51.30	+0.90	1	1607
13:00:51	51.10	51.20	51.20	+0.80	2	1606
13:00:33	51.10	51.20	51.20	+0.80	1	1604
13:00:31	51.10	51.20	51.20	+0.80	1	1603
13:00:31	51.20	51.30	51.20	+0.80	1	1602
13:00:11	51.20	51.30	51.20	+0.80	2	1601
13:00:00	51.20	51.30	51.30	+0.90	1	1599
12:59:31	51.10	51.20	51.20	+0.80	1	1598
12:59:29	51.20	51.30	51.20	+0.80	2	1597
12:59:29	51.10	51.20	51.20	+0.80	8	1595
12:59:00	51.20	51.30	51.20	+0.80	7	1587
12:59:00	51.20	51.30	51.20	+0.80	5	1580
12:59:00	51.20	51.30	51.20	+0.80	14	1575
12:59:00	51.20	51.30	51.20	+0.80	1	1561
12:58:47	51.20	51.30	51.20	+0.80	2	1560
12:57:23	51.20	51.30	51.20	+0.80	3	1558
12:56:21	51.20	51.30	51.20	+0.80	1	1555
12:56:00	51.20	51.30	51.20	+0.80	3	1554
12:55:31	51.20	51.30	51.20	+0.80	1	1551
12:55:30	51.20	51.30	51.20	+0.80	1	1550
12:55:26	51.20	51.30	51.20	+0.80	1	1549
12:55:05	51.20	51.30	51.20	+0.80	1	1548
12:55:04	51.20	51.30	51.30	+0.90	6	1547
12:54:28	51.20	51.30	51.30	+0.90	1	1541
12:54:20	51.20	51.30	51.30	+0.90	1	1540
12:54:10	51.20	51.30	51.30	+0.90	1	1539
12:54:09	51.20	51.30	51.30	+0.90	1	1538
12:54:02	51.20	51.30	51.30	+0.90	4	1537
12:53:17	51.20	51.30	51.30	+0.90	1	1533
12:53:01	51.20	51.30	51.30	+0.90	1	1532
12:51:09	51.20	51.30	51.30	+0.90	1	1531
12:50:23	51.20	51.30	51.30	+0.90	2	1530
12:50:19	51.20	51.30	51.30	+0.90	7	1528
12:50:19	51.20	51.30	51.30	+0.90	4	1521
12:49:03	51.20	51.30	51.30	+0.90	1	1517
12:48:47	51.20	51.30	51.30	+0.90	2	1516
12:48:43	51.20	51.30	51.20	+0.80	3	1514
12:47:42	51.20	51.30	51.30	+0.90	1	1511
12:47:38	51.20	51.30	51.20	+0.80	1	1510
12:47:05	51.20	51.30	51.20	+0.80	1	1509
12:45:22	51.20	51.30	51.30	+0.90	1	1508
12:44:59	51.20	51.30	51.30	+0.90	1	1507
12:44:59	51.20	51.30	51.20	+0.80	8	1506
12:44:27	51.20	51.30	51.20	+0.80	3	1498
12:44:04	51.20	51.30	51.20	+0.80	2	1495
12:43:41	51.20	51.30	51.20	+0.80	1	1493
12:42:14	51.20	51.30	51.30	+0.90	1	1492
12:36:34	51.20	51.30	51.20	+0.80	1	1491
12:36:19	51.20	51.30	51.20	+0.80	1	1490
12:36:08	51.20	51.30	51.30	+0.90	1	1489
12:34:31	51.20	51.30	51.20	+0.80	1	1488
12:32:45	51.20	51.30	51.20	+0.80	6	1487
12:32:40	51.20	51.30	51.30	+0.90	1	1481
12:32:18	51.20	51.30	51.30	+0.90	1	1480
12:30:47	51.20	51.30	51.20	+0.80	1	1479
12:30:10	51.20	51.30	51.20	+0.80	1	1478
12:30:05	51.20	51.30	51.20	+0.80	1	1477
12:29:24	51.20	51.30	51.20	+0.80	1	1476
12:28:16	51.20	51.30	51.20	+0.80	1	1475
12:28:14	51.20	51.30	51.20	+0.80	1	1474
12:27:11	51.20	51.30	51.20	+0.80	4	1473
12:25:43	51.20	51.30	51.20	+0.80	1	1469
12:24:31	51.20	51.30	51.20	+0.80	2	1468
12:23:27	51.20	51.30	51.30	+0.90	1	1466
12:22:37	51.20	51.30	51.30	+0.90	1	1465
12:22:18	51.20	51.30	51.30	+0.90	1	1464
12:22:10	51.20	51.30	51.20	+0.80	1	1463
12:21:08	51.10	51.30	51.30	+0.90	10	1462
12:21:00	51.20	51.30	51.20	+0.80	3	1452
12:20:53	51.10	51.20	51.30	+0.90	1	1449
12:20:53	51.10	51.20	51.20	+0.80	3	1448
12:20:13	51.10	51.30	51.30	+0.90	1	1445
12:18:52	51.10	51.20	51.20	+0.80	2	1444
12:18:32	51.10	51.20	51.20	+0.80	1	1442
12:17:51	51.10	51.20	51.20	+0.80	3	1441
12:17:31	51.10	51.20	51.20	+0.80	9	1438
12:17:28	51.10	51.20	51.20	+0.80	1	1429
12:14:45	51.10	51.20	51.20	+0.80	1	1428
12:14:02	51.10	51.20	51.20	+0.80	1	1427
12:12:39	51.10	51.20	51.20	+0.80	2	1426
12:10:19	51.10	51.20	51.20	+0.80	1	1424
12:08:48	51.10	51.20	51.20	+0.80	1	1423
12:08:44	51.10	51.20	51.10	+0.70	1	1422
12:08:21	51.10	51.20	51.20	+0.80	1	1421
12:08:21	51.10	51.20	51.20	+0.80	6	1420
12:07:27	51.10	51.20	51.20	+0.80	4	1414
12:07:23	51.20	51.30	51.20	+0.80	23	1410
12:06:36	51.20	51.30	51.20	+0.80	1	1387
12:05:43	51.20	51.30	51.20	+0.80	1	1386
12:03:55	51.20	51.30	51.20	+0.80	3	1385
12:03:49	51.20	51.30	51.20	+0.80	2	1382
12:03:36	51.20	51.30	51.20	+0.80	3	1380
12:03:12	51.20	51.30	51.30	+0.90	1	1377
12:01:39	51.20	51.30	51.30	+0.90	1	1376
11:56:49	51.20	51.30	51.30	+0.90	1	1375
11:55:27	51.20	51.30	51.30	+0.90	1	1374
11:54:21	51.20	51.30	51.20	+0.80	1	1373
11:52:43	51.20	51.30	51.20	+0.80	1	1372
11:52:06	51.20	51.30	51.30	+0.90	1	1371
11:51:01	51.20	51.30	51.20	+0.80	1	1370
11:50:56	51.20	51.30	51.30	+0.90	1	1369
11:50:54	51.20	51.30	51.30	+0.90	1	1368
11:49:50	51.20	51.30	51.20	+0.80	1	1367
11:49:38	51.20	51.30	51.20	+0.80	1	1366
11:47:43	51.20	51.30	51.20	+0.80	5	1365
11:47:20	51.20	51.30	51.20	+0.80	1	1360
11:46:32	51.20	51.30	51.30	+0.90	1	1359
11:44:51	51.20	51.30	51.20	+0.80	1	1358
11:42:57	51.20	51.30	51.20	+0.80	4	1357
11:42:42	51.20	51.30	51.30	+0.90	1	1353
11:40:25	51.20	51.30	51.30	+0.90	1	1352
11:40:04	51.20	51.30	51.20	+0.80	2	1351
11:39:36	51.20	51.30	51.20	+0.80	10	1349
11:38:55	51.20	51.30	51.30	+0.90	1	1339
11:38:32	51.20	51.30	51.30	+0.90	1	1338
11:37:34	51.20	51.30	51.30	+0.90	2	1337
11:35:13	51.10	51.30	51.30	+0.90	1	1335
11:34:46	51.10	51.20	51.20	+0.80	1	1334
11:34:32	51.20	51.30	51.20	+0.80	3	1333
11:34:32	51.20	51.30	51.20	+0.80	10	1330
11:33:31	51.20	51.30	51.20	+0.80	1	1320
11:33:29	51.20	51.30	51.30	+0.90	5	1319
11:33:19	51.20	51.30	51.30	+0.90	1	1314
11:32:34	51.20	51.30	51.30	+0.90	2	1313
11:31:38	51.20	51.40	51.20	+0.80	1	1311
11:31:24	51.20	51.40	51.20	+0.80	1	1310
11:30:05	51.20	51.30	51.30	+0.90	2	1309
11:29:14	51.20	51.30	51.30	+0.90	1	1307
11:28:49	51.20	51.30	51.30	+0.90	1	1306
11:28:45	51.20	51.30	51.20	+0.80	1	1305
11:28:44	51.30	51.40	51.30	+0.90	1	1304
11:28:44	51.30	51.40	51.30	+0.90	2	1303
11:28:43	51.30	51.40	51.30	+0.90	2	1301
11:27:40	51.30	51.40	51.40	+1.00	1	1299
11:26:18	51.30	51.40	51.40	+1.00	2	1298
11:26:12	51.30	51.40	51.40	+1.00	3	1296
11:25:48	51.20	51.30	51.30	+0.90	5	1293
11:25:19	51.20	51.30	51.30	+0.90	1	1288
11:24:57	51.30	51.40	51.30	+0.90	7	1287
11:23:59	51.30	51.40	51.40	+1.00	1	1280
11:23:46	51.30	51.40	51.30	+0.90	2	1279
11:23:25	51.30	51.40	51.30	+0.90	3	1277
11:21:45	51.40	51.50	51.40	+1.00	3	1274
11:21:45	51.40	51.50	51.40	+1.00	1	1271
11:21:00	51.40	51.50	51.40	+1.00	1	1270
11:18:28	51.40	51.50	51.50	+1.10	1	1269
11:17:44	51.40	51.50	51.40	+1.00	1	1268
11:17:36	51.40	51.50	51.40	+1.00	1	1267
11:17:36	51.40	51.50	51.40	+1.00	2	1266
11:17:32	51.40	51.50	51.40	+1.00	1	1264
11:15:22	51.40	51.50	51.40	+1.00	1	1263
11:15:01	51.40	51.50	51.40	+1.00	1	1262
11:13:19	51.40	51.50	51.40	+1.00	1	1261
11:13:10	51.40	51.50	51.40	+1.00	1	1260
11:12:10	51.40	51.50	51.40	+1.00	2	1259
11:12:10	51.40	51.50	51.40	+1.00	1	1257
11:10:45	51.40	51.50	51.50	+1.10	1	1256
11:10:31	51.40	51.50	51.50	+1.10	1	1255
11:08:32	51.30	51.40	51.40	+1.00	1	1254
11:08:09	51.30	51.40	51.30	+0.90	1	1253
11:07:00	51.30	51.40	51.40	+1.00	1	1252
11:07:00	51.40	51.50	51.40	+1.00	1	1251
11:07:00	51.30	51.40	51.40	+1.00	1	1250
11:06:57	51.40	51.50	51.40	+1.00	1	1249
11:06:55	51.40	51.50	51.50	+1.10	1	1248
11:06:34	51.40	51.50	51.40	+1.00	1	1247
11:06:22	51.40	51.50	51.50	+1.10	1	1246
11:06:13	51.40	51.50	51.50	+1.10	1	1245
11:06:13	51.40	51.50	51.40	+1.00	2	1244
11:05:52	51.40	51.50	51.50	+1.10	1	1242
11:05:50	51.40	51.50	51.40	+1.00	1	1241
11:05:47	51.40	51.50	51.40	+1.00	2	1240
11:05:33	51.40	51.50	51.40	+1.00	2	1238
11:05:14	51.40	51.50	51.40	+1.00	1	1236
11:05:01	51.40	51.50	51.40	+1.00	1	1235
11:04:29	51.40	51.50	51.40	+1.00	2	1234
11:04:04	51.40	51.50	51.40	+1.00	1	1232
11:03:59	51.40	51.50	51.50	+1.10	1	1231
11:02:30	51.40	51.50	51.50	+1.10	1	1230
11:02:29	51.40	51.50	51.50	+1.10	1	1229
10:59:06	51.40	51.50	51.50	+1.10	1	1228
10:58:23	51.40	51.50	51.50	+1.10	1	1227
10:57:47	51.40	51.60	51.40	+1.00	5	1226
10:57:16	51.40	51.60	51.40	+1.00	1	1221
10:57:11	51.50	51.60	51.40	+1.00	1	1220
10:57:11	51.50	51.60	51.50	+1.10	1	1219
10:56:51	51.40	51.60	51.60	+1.20	1	1218
10:56:51	51.40	51.50	51.40	+1.00	1	1217
10:55:56	51.40	51.50	51.50	+1.10	1	1216
10:55:51	51.40	51.50	51.50	+1.10	1	1215
10:54:59	51.50	51.60	51.50	+1.10	1	1214
10:54:45	51.50	51.60	51.50	+1.10	1	1213
10:54:45	51.50	51.60	51.50	+1.10	1	1212
10:54:45	51.50	51.60	51.50	+1.10	1	1211
10:54:45	51.50	51.60	51.50	+1.10	1	1210
10:54:38	51.50	51.60	51.50	+1.10	1	1209
10:54:30	51.50	51.60	51.50	+1.10	2	1208
10:53:56	51.40	51.50	51.50	+1.10	3	1206
10:52:51	51.50	51.60	51.50	+1.10	2	1203
10:52:45	51.50	51.60	51.50	+1.10	1	1201
10:52:25	51.50	51.60	51.50	+1.10	2	1200
10:52:20	51.50	51.60	51.50	+1.10	1	1198
10:51:57	51.50	51.60	51.50	+1.10	5	1197
10:51:33	51.50	51.60	51.50	+1.10	2	1192
10:49:43	51.50	51.60	51.60	+1.20	1	1190
10:49:36	51.50	51.60	51.60	+1.20	1	1189
10:49:33	51.50	51.60	51.50	+1.10	1	1188
10:49:29	51.50	51.60	51.50	+1.10	1	1187
10:49:28	51.50	51.60	51.60	+1.20	2	1186
10:49:28	51.50	51.60	51.60	+1.20	1	1184
10:48:10	51.50	51.60	51.60	+1.20	1	1183
10:48:09	51.50	51.60	51.50	+1.10	4	1182
10:47:56	51.60	51.70	51.60	+1.20	1	1178
10:47:45	51.60	51.70	51.50	+1.10	1	1177
10:47:45	51.60	51.70	51.60	+1.20	1	1176
10:47:43	51.50	51.60	51.60	+1.20	4	1175
10:47:41	51.50	51.60	51.60	+1.20	5	1171
10:47:41	51.50	51.60	51.60	+1.20	1	1166
10:47:38	51.50	51.60	51.60	+1.20	1	1165
10:47:28	51.50	51.60	51.60	+1.20	6	1164
10:47:16	51.50	51.60	51.60	+1.20	1	1158
10:46:54	51.50	51.60	51.60	+1.20	1	1157
10:45:47	51.50	51.60	51.60	+1.20	1	1156
10:45:35	51.50	51.60	51.60	+1.20	1	1155
10:45:17	51.50	51.60	51.60	+1.20	1	1154
10:45:09	51.50	51.60	51.50	+1.10	1	1153
10:45:05	51.50	51.60	51.60	+1.20	1	1152
10:44:31	51.50	51.60	51.60	+1.20	1	1151
10:44:06	51.50	51.60	51.60	+1.20	5	1150
10:43:32	51.50	51.60	51.50	+1.10	1	1145
10:43:22	51.50	51.60	51.50	+1.10	3	1144
10:43:04	51.50	51.60	51.50	+1.10	1	1141
10:42:54	51.50	51.60	51.50	+1.10	1	1140
10:42:54	51.50	51.60	51.50	+1.10	1	1139
10:42:46	51.50	51.60	51.50	+1.10	3	1138
10:42:43	51.50	51.60	51.60	+1.20	1	1135
10:42:08	51.50	51.60	51.60	+1.20	3	1134
10:41:19	51.40	51.50	51.50	+1.10	1	1131
10:41:19	51.40	51.50	51.50	+1.10	23	1130
10:41:19	51.50	51.60	51.50	+1.10	17	1107
10:41:01	51.50	51.60	51.50	+1.10	1	1090
10:40:32	51.50	51.60	51.60	+1.20	1	1089
10:40:32	51.50	51.60	51.60	+1.20	2	1088
10:40:20	51.50	51.60	51.60	+1.20	1	1086
10:40:17	51.50	51.60	51.60	+1.20	1	1085
10:40:17	51.50	51.60	51.60	+1.20	1	1084
10:40:17	51.50	51.60	51.60	+1.20	1	1083
10:40:14	51.50	51.60	51.60	+1.20	1	1082
10:40:14	51.50	51.60	51.60	+1.20	1	1081
10:40:03	51.50	51.60	51.60	+1.20	1	1080
10:39:59	51.50	51.60	51.60	+1.20	1	1079
10:39:51	51.40	51.50	51.50	+1.10	68	1078
10:39:41	51.40	51.50	51.40	+1.00	1	1010
10:39:20	51.40	51.50	51.40	+1.00	2	1009
10:39:13	51.40	51.50	51.40	+1.00	1	1007
10:39:00	51.40	51.50	51.40	+1.00	1	1006
10:38:37	51.40	51.50	51.40	+1.00	1	1005
10:38:33	51.40	51.50	51.40	+1.00	1	1004
10:38:29	51.40	51.50	51.40	+1.00	2	1003
10:38:02	51.40	51.50	51.40	+1.00	2	1001
10:37:17	51.30	51.40	51.50	+1.10	2	999
10:37:17	51.30	51.40	51.40	+1.00	2	997
10:36:46	51.40	51.50	51.40	+1.00	1	995
10:36:25	51.30	51.40	51.40	+1.00	1	994
10:36:02	51.40	51.50	51.40	+1.00	1	993
10:35:30	51.30	51.40	51.40	+1.00	1	992
10:35:29	51.30	51.50	51.50	+1.10	1	991
10:35:22	51.30	51.40	51.40	+1.00	1	990
10:35:15	51.40	51.50	51.40	+1.00	3	989
10:35:05	51.40	51.50	51.50	+1.10	1	986
10:34:39	51.40	51.50	51.40	+1.00	1	985
10:34:33	51.40	51.50	51.40	+1.00	1	984
10:34:29	51.40	51.50	51.40	+1.00	18	983
10:34:03	51.40	51.50	51.40	+1.00	1	965
10:33:58	51.40	51.50	51.50	+1.10	2	964
10:33:29	51.40	51.50	51.50	+1.10	2	962
10:33:27	51.40	51.50	51.40	+1.00	2	960
10:33:02	51.40	51.50	51.40	+1.00	3	958
10:32:58	51.40	51.50	51.50	+1.10	1	955
10:32:31	51.40	51.50	51.50	+1.10	1	954
10:32:18	51.40	51.50	51.50	+1.10	1	953
10:32:07	51.40	51.50	51.40	+1.00	1	952
10:31:52	51.40	51.50	51.50	+1.10	1	951
10:31:51	51.30	51.40	51.40	+1.00	23	950
10:31:28	51.30	51.40	51.40	+1.00	1	927
10:31:21	51.30	51.40	51.40	+1.00	1	926
10:31:19	51.30	51.40	51.40	+1.00	1	925
10:31:15	51.30	51.40	51.40	+1.00	2	924
10:31:10	51.30	51.40	51.40	+1.00	3	922
10:31:10	51.30	51.40	51.40	+1.00	5	919
10:30:40	51.20	51.30	51.30	+0.90	45	914
10:30:40	51.20	51.30	51.30	+0.90	1	869
10:30:38	51.20	51.30	51.20	+0.80	1	868
10:30:09	51.20	51.30	51.20	+0.80	2	867
10:29:48	51.20	51.30	51.30	+0.90	1	865
10:29:42	51.20	51.30	51.30	+0.90	1	864
10:29:17	51.20	51.30	51.30	+0.90	2	863
10:29:08	51.20	51.30	51.30	+0.90	1	861
10:28:49	51.20	51.30	51.30	+0.90	1	860
10:24:55	51.10	51.30	51.30	+0.90	1	859
10:23:55	51.10	51.30	51.30	+0.90	3	858
10:23:54	51.10	51.20	51.20	+0.80	1	855
10:23:48	51.10	51.20	51.10	+0.70	1	854
10:23:01	51.10	51.20	51.20	+0.80	1	853
10:22:49	51.10	51.20	51.10	+0.70	4	852
10:22:37	51.10	51.20	51.10	+0.70	1	848
10:21:48	51.10	51.20	51.20	+0.80	1	847
10:21:12	51.10	51.20	51.20	+0.80	1	846
10:20:38	51.20	51.30	51.20	+0.80	1	845
10:20:09	51.10	51.20	51.20	+0.80	9	844
10:20:09	51.10	51.20	51.20	+0.80	2	835
10:19:48	51.10	51.20	51.20	+0.80	1	833
10:18:43	51.00	51.20	51.20	+0.80	2	832
10:18:35	51.00	51.20	51.20	+0.80	1	830
10:18:11	51.00	51.10	51.10	+0.70	1	829
10:17:38	51.00	51.10	51.10	+0.70	1	828
10:17:38	51.00	51.10	51.10	+0.70	1	827
10:17:38	51.10	51.20	51.10	+0.70	8	826
10:17:38	51.10	51.20	51.20	+0.80	1	818
10:17:11	51.10	51.20	51.20	+0.80	3	817
10:17:05	51.10	51.20	51.20	+0.80	2	814
10:16:47	51.10	51.20	51.20	+0.80	1	812
10:16:22	51.10	51.20	51.20	+0.80	1	811
10:14:21	51.20	51.30	51.20	+0.80	3	810
10:14:21	51.20	51.30	51.20	+0.80	2	807
10:14:21	51.20	51.30	51.20	+0.80	1	805
10:13:47	51.20	51.30	51.20	+0.80	1	804
10:13:41	51.20	51.30	51.20	+0.80	1	803
10:13:34	51.10	51.20	51.20	+0.80	14	802
10:12:02	51.00	51.20	51.20	+0.80	1	788
10:11:44	51.10	51.20	51.00	+0.60	7	787
10:11:44	51.10	51.20	51.10	+0.70	7	780
10:08:44	51.00	51.20	51.20	+0.80	1	773
10:08:10	51.00	51.20	51.00	+0.60	1	772
10:07:59	51.00	51.10	51.10	+0.70	1	771
10:07:59	51.00	51.10	51.10	+0.70	4	770
10:07:59	51.00	51.10	51.10	+0.70	2	766
10:07:59	51.00	51.10	51.10	+0.70	1	764
10:07:59	51.20	51.30	51.10	+0.70	11	763
10:07:59	51.20	51.30	51.20	+0.80	1	752
10:07:52	51.20	51.30	51.20	+0.80	1	751
10:07:39	51.20	51.30	51.20	+0.80	1	750
10:07:23	51.20	51.30	51.20	+0.80	5	749
10:06:53	51.10	51.20	51.20	+0.80	17	744
10:06:15	51.00	51.10	51.10	+0.70	14	727
10:06:15	51.10	51.20	51.10	+0.70	1	713
10:06:11	51.10	51.20	51.10	+0.70	2	712
10:05:51	51.10	51.20	51.10	+0.70	1	710
10:05:51	51.10	51.20	51.10	+0.70	1	709
10:05:34	51.10	51.20	51.10	+0.70	1	708
10:04:59	51.10	51.20	51.10	+0.70	1	707
10:04:50	51.10	51.20	51.10	+0.70	1	706
10:04:50	51.10	51.20	51.10	+0.70	2	705
10:04:04	51.10	51.20	51.10	+0.70	5	703
10:03:28	51.20	51.30	51.20	+0.80	2	698
10:03:28	51.20	51.30	51.20	+0.80	1	696
10:03:28	51.20	51.30	51.20	+0.80	1	695
10:02:30	51.20	51.30	51.30	+0.90	2	694
10:02:29	51.20	51.30	51.20	+0.80	1	692
10:02:29	51.20	51.30	51.20	+0.80	1	691
10:02:28	51.20	51.30	51.20	+0.80	1	690
10:01:19	51.20	51.30	51.30	+0.90	2	689
10:01:07	51.20	51.30	51.30	+0.90	2	687
10:00:33	51.20	51.30	51.30	+0.90	1	685
10:00:24	51.20	51.30	51.30	+0.90	4	684
10:00:18	51.20	51.30	51.30	+0.90	1	680
09:59:51	51.10	51.20	51.20	+0.80	2	679
09:59:21	51.10	51.20	51.20	+0.80	2	677
09:58:22	51.10	51.20	51.20	+0.80	1	675
09:58:17	51.20	51.30	51.20	+0.80	6	674
09:57:56	51.20	51.30	51.20	+0.80	5	668
09:57:14	51.20	51.30	51.20	+0.80	2	663
09:57:06	51.20	51.30	51.20	+0.80	1	661
09:57:05	51.20	51.30	51.30	+0.90	2	660
09:56:48	51.10	51.30	51.30	+0.90	2	658
09:56:20	51.10	51.20	51.20	+0.80	17	656
09:55:07	51.00	51.10	51.10	+0.70	1	639
09:53:47	50.90	51.10	51.10	+0.70	1	638
09:53:23	51.10	51.20	51.10	+0.70	2	637
09:53:08	51.10	51.20	51.10	+0.70	1	635
09:52:29	51.00	51.10	51.10	+0.70	3	634
09:52:29	51.00	51.10	51.10	+0.70	8	631
09:52:29	50.90	51.00	51.00	+0.60	10	623
09:52:29	50.90	51.00	51.00	+0.60	4	613
09:51:57	50.90	51.00	50.90	+0.50	1	609
09:51:08	50.90	51.00	50.90	+0.50	2	608
09:50:15	50.90	51.00	50.90	+0.50	2	606
09:49:49	50.90	51.00	50.90	+0.50	1	604
09:49:03	50.90	51.00	50.90	+0.50	1	603
09:48:18	50.90	51.00	50.90	+0.50	1	602
09:48:01	50.90	51.00	50.90	+0.50	1	601
09:47:28	51.00	51.10	51.00	+0.60	5	600
09:46:49	51.00	51.10	51.00	+0.60	1	595
09:46:03	51.00	51.10	51.00	+0.60	1	594
09:45:39	51.00	51.10	51.00	+0.60	5	593
09:45:00	51.00	51.10	51.00	+0.60	1	588
09:44:46	51.00	51.10	51.00	+0.60	1	587
09:44:39	51.00	51.10	51.00	+0.60	1	586
09:44:18	51.00	51.10	51.00	+0.60	1	585
09:42:45	51.00	51.10	51.10	+0.70	1	584
09:42:42	51.10	51.20	51.10	+0.70	4	583
09:42:42	51.10	51.20	51.10	+0.70	2	579
09:42:32	51.10	51.20	51.10	+0.70	2	577
09:42:26	51.10	51.20	51.10	+0.70	2	575
09:41:34	51.10	51.20	51.10	+0.70	1	573
09:41:34	51.10	51.20	51.10	+0.70	1	572
09:41:34	51.00	51.10	51.10	+0.70	2	571
09:41:21	51.10	51.20	51.10	+0.70	1	569
09:41:13	51.10	51.20	51.20	+0.80	1	568
09:41:04	51.20	51.30	51.20	+0.80	5	567
09:40:54	51.20	51.30	51.20	+0.80	1	562
09:40:50	51.10	51.20	51.20	+0.80	10	561
09:40:34	51.10	51.20	51.20	+0.80	1	551
09:39:39	51.00	51.10	51.10	+0.70	3	550
09:38:58	51.10	51.20	51.10	+0.70	3	547
09:38:47	51.10	51.20	51.20	+0.80	2	544
09:38:39	51.10	51.20	51.10	+0.70	4	542
09:38:37	51.10	51.20	51.20	+0.80	1	538
09:38:32	51.10	51.20	51.20	+0.80	1	537
09:37:34	51.10	51.20	51.20	+0.80	1	536
09:37:28	51.10	51.20	51.20	+0.80	1	535
09:37:19	51.20	51.30	51.20	+0.80	1	534
09:37:15	51.20	51.30	51.20	+0.80	1	533
09:37:03	51.20	51.30	51.20	+0.80	2	532
09:36:55	51.20	51.30	51.20	+0.80	2	530
09:36:39	51.20	51.30	51.20	+0.80	1	528
09:36:30	51.10	51.20	51.20	+0.80	9	527
09:36:29	51.10	51.20	51.20	+0.80	1	518
09:36:25	51.10	51.30	51.30	+0.90	5	517
09:36:06	51.20	51.40	51.10	+0.70	2	512
09:36:06	51.20	51.40	51.20	+0.80	4	510
09:36:05	51.20	51.30	51.30	+0.90	4	506
09:36:00	51.10	51.20	51.20	+0.80	6	502
09:35:46	51.00	51.20	51.20	+0.80	2	496
09:35:45	51.10	51.30	51.10	+0.70	2	494
09:35:27	51.10	51.30	51.10	+0.70	4	492
09:35:20	51.10	51.20	51.20	+0.80	1	488
09:35:14	51.10	51.20	51.20	+0.80	1	487
09:35:10	51.10	51.20	51.20	+0.80	2	486
09:35:01	51.10	51.20	51.20	+0.80	1	484
09:35:01	51.10	51.20	51.20	+0.80	3	483
09:34:58	51.10	51.20	51.10	+0.70	2	480
09:34:56	51.00	51.10	51.10	+0.70	4	478
09:34:56	51.00	51.10	51.10	+0.70	4	474
09:34:42	51.00	51.10	51.10	+0.70	2	470
09:34:20	51.00	51.10	51.00	+0.60	1	468
09:34:08	50.90	51.10	51.10	+0.70	1	467
09:33:24	51.00	51.10	51.00	+0.60	1	466
09:33:15	51.00	51.10	51.00	+0.60	1	465
09:32:59	51.00	51.10	51.10	+0.70	1	464
09:32:57	51.00	51.10	51.10	+0.70	1	463
09:32:50	51.00	51.10	51.10	+0.70	1	462
09:32:37	51.00	51.10	51.10	+0.70	1	461
09:32:36	51.00	51.10	51.10	+0.70	1	460
09:32:36	51.00	51.10	51.10	+0.70	1	459
09:32:33	51.00	51.10	51.10	+0.70	2	458
09:32:25	50.90	51.00	51.00	+0.60	7	456
09:32:25	50.90	51.00	51.00	+0.60	4	449
09:32:07	50.80	50.90	50.90	+0.50	5	445
09:31:52	50.80	50.90	50.80	+0.40	1	440
09:31:41	50.80	50.90	50.90	+0.50	1	439
09:31:28	50.80	50.90	50.90	+0.50	1	438
09:31:20	50.80	51.00	51.00	+0.60	2	437
09:31:16	50.90	51.00	50.90	+0.50	2	435
09:30:14	50.90	51.00	50.90	+0.50	5	433
09:30:14	50.80	50.90	50.90	+0.50	4	428
09:29:48	50.80	50.90	50.80	+0.40	1	424
09:27:49	50.80	50.90	50.80	+0.40	4	423
09:27:23	50.80	50.90	50.80	+0.40	2	419
09:27:16	50.80	50.90	50.80	+0.40	1	417
09:27:15	50.70	50.80	50.80	+0.40	5	416
09:26:01	50.70	50.80	50.70	+0.30	1	411
09:25:59	50.60	50.70	50.70	+0.30	1	410
09:25:57	50.60	50.70	50.60	+0.20	1	409
09:25:53	50.50	50.60	50.60	+0.20	5	408
09:25:45	50.50	50.60	50.60	+0.20	1	403
09:25:24	50.50	50.70	50.50	+0.10	1	402
09:25:24	50.50	50.70	50.50	+0.10	1	401
09:25:12	50.70	50.80	50.50	+0.10	1	400
09:25:12	50.70	50.80	50.60	+0.20	6	399
09:25:12	50.70	50.80	50.70	+0.30	3	393
09:25:12	50.70	50.80	50.70	+0.30	1	390
09:25:04	50.70	50.80	50.70	+0.30	1	389
09:24:29	50.70	50.80	50.70	+0.30	1	388
09:23:48	50.70	50.80	50.70	+0.30	4	387
09:23:41	50.70	50.80	50.80	+0.40	1	383
09:23:38	50.70	50.80	50.80	+0.40	5	382
09:23:18	50.70	50.80	50.80	+0.40	1	377
09:23:03	50.80	50.90	50.80	+0.40	7	376
09:23:03	50.80	50.90	50.80	+0.40	1	369
09:22:50	50.80	50.90	50.80	+0.40	1	368
09:22:50	50.80	50.90	50.80	+0.40	1	367
09:22:29	50.80	50.90	50.80	+0.40	3	366
09:22:19	50.80	50.90	50.80	+0.40	4	363
09:21:36	50.80	51.00	50.80	+0.40	1	359
09:21:20	50.80	50.90	50.90	+0.50	2	358
09:20:43	50.90	51.00	50.90	+0.50	1	356
09:20:37	50.90	51.00	50.90	+0.50	1	355
09:19:58	50.90	51.00	50.90	+0.50	1	354
09:19:18	50.80	50.90	50.90	+0.50	9	353
09:19:18	50.80	50.90	50.90	+0.50	5	344
09:17:44	50.80	50.90	50.80	+0.40	1	339
09:17:39	50.80	50.90	50.80	+0.40	1	338
09:17:20	50.80	50.90	50.80	+0.40	1	337
09:17:10	50.80	50.90	50.80	+0.40	1	336
09:17:04	50.80	50.90	50.80	+0.40	2	335
09:17:03	50.80	50.90	50.80	+0.40	1	333
09:16:54	50.70	50.80	50.80	+0.40	2	332
09:16:54	50.80	50.90	50.80	+0.40	8	330
09:16:50	50.80	50.90	50.80	+0.40	1	322
09:16:20	50.80	50.90	50.90	+0.50	1	321
09:15:24	50.80	50.90	50.90	+0.50	1	320
09:15:11	50.80	50.90	50.80	+0.40	1	319
09:14:58	50.70	50.80	50.80	+0.40	3	318
09:13:53	50.70	50.80	50.70	+0.30	1	315
09:13:40	50.70	50.80	50.70	+0.30	1	314
09:13:16	50.80	50.90	50.80	+0.40	1	313
09:12:30	50.80	50.90	50.80	+0.40	1	312
09:12:30	50.80	50.90	50.80	+0.40	2	311
09:12:01	50.80	50.90	50.90	+0.50	1	309
09:12:01	50.80	50.90	50.90	+0.50	1	308
09:11:09	50.80	50.90	50.90	+0.50	1	307
09:11:06	50.90	51.00	50.90	+0.50	1	306
09:10:55	50.90	51.00	50.90	+0.50	1	305
09:10:51	50.80	50.90	50.90	+0.50	2	304
09:10:51	50.80	50.90	50.90	+0.50	4	302
09:10:45	50.80	50.90	50.90	+0.50	1	298
09:10:44	50.80	50.90	50.80	+0.40	1	297
09:10:42	50.80	50.90	50.80	+0.40	1	296
09:10:40	50.80	50.90	50.80	+0.40	1	295
09:10:37	50.80	50.90	50.80	+0.40	1	294
09:10:35	50.80	50.90	50.80	+0.40	1	293
09:10:34	50.80	50.90	50.80	+0.40	1	292
09:10:22	50.80	50.90	50.80	+0.40	1	291
09:10:18	50.80	50.90	50.80	+0.40	2	290
09:10:17	50.80	50.90	50.80	+0.40	1	288
09:10:02	50.70	50.80	50.80	+0.40	1	287
09:10:02	50.80	50.90	50.80	+0.40	1	286
09:09:52	50.70	50.80	50.80	+0.40	5	285
09:09:52	50.70	50.80	50.80	+0.40	14	280
09:09:52	50.80	50.90	50.80	+0.40	11	266
09:09:48	50.80	50.90	50.90	+0.50	1	255
09:09:48	50.90	51.00	50.90	+0.50	8	254
09:09:43	50.90	51.00	50.90	+0.50	1	246
09:09:36	50.90	51.00	50.90	+0.50	1	245
09:09:27	50.90	51.00	50.90	+0.50	1	244
09:09:18	50.90	51.00	50.90	+0.50	1	243
09:09:13	50.90	51.00	50.90	+0.50	1	242
09:09:12	50.90	51.00	50.90	+0.50	1	241
09:08:54	50.90	51.00	50.90	+0.50	1	240
09:08:23	50.90	51.00	50.90	+0.50	1	239
09:08:21	50.90	51.00	50.90	+0.50	1	238
09:08:18	50.80	50.90	50.90	+0.50	4	237
09:08:12	50.80	50.90	50.80	+0.40	1	233
09:08:05	50.80	50.90	50.80	+0.40	1	232
09:07:57	50.80	50.90	50.80	+0.40	2	231
09:07:52	50.80	50.90	50.90	+0.50	1	229
09:07:41	50.70	50.80	50.80	+0.40	1	228
09:07:41	50.70	50.80	50.80	+0.40	2	227
09:07:37	50.80	50.90	50.80	+0.40	7	225
09:07:37	50.80	50.90	50.80	+0.40	5	218
09:07:26	50.90	51.00	50.90	+0.50	1	213
09:07:25	50.90	51.00	50.90	+0.50	13	212
09:07:23	50.90	51.00	51.00	+0.60	1	199
09:07:21	50.90	51.00	51.00	+0.60	5	198
09:07:14	50.90	51.00	51.00	+0.60	3	193
09:07:07	50.90	51.00	51.00	+0.60	1	190
09:07:06	50.90	51.00	51.00	+0.60	3	189
09:06:46	51.00	51.10	51.00	+0.60	1	186
09:06:45	51.00	51.10	51.00	+0.60	3	185
09:06:39	51.00	51.10	51.00	+0.60	1	182
09:06:37	51.00	51.10	51.00	+0.60	1	181
09:06:33	51.00	51.10	51.00	+0.60	1	180
09:06:21	50.90	51.00	51.00	+0.60	1	179
09:06:12	51.00	51.10	51.00	+0.60	1	178
09:06:11	50.90	51.00	51.00	+0.60	5	177
09:06:09	50.90	51.00	51.00	+0.60	1	172
09:06:02	50.90	51.00	51.00	+0.60	1	171
09:06:01	50.90	51.00	51.00	+0.60	2	170
09:06:01	50.90	51.00	51.00	+0.60	3	168
09:05:48	51.00	51.10	51.00	+0.60	1	165
09:05:47	50.90	51.00	51.10	+0.70	1	164
09:05:47	50.90	51.00	51.00	+0.60	1	163
09:05:47	50.90	51.00	51.00	+0.60	7	162
09:05:47	51.00	51.10	51.00	+0.60	6	155
09:05:30	51.00	51.10	51.00	+0.60	1	149
09:05:29	51.00	51.10	51.00	+0.60	1	148
09:05:19	51.00	51.10	51.00	+0.60	2	147
09:05:18	51.00	51.10	51.00	+0.60	1	145
09:05:03	51.00	51.10	51.00	+0.60	2	144
09:04:52	50.90	51.00	51.00	+0.60	4	142
09:04:52	50.80	50.90	50.90	+0.50	11	138
09:04:50	50.80	50.90	50.80	+0.40	1	127
09:04:42	50.80	50.90	50.80	+0.40	1	126
09:04:39	50.80	50.90	50.80	+0.40	1	125
09:04:37	50.80	50.90	50.80	+0.40	1	124
09:04:23	50.70	50.80	50.80	+0.40	19	123
09:04:23	50.70	50.80	50.80	+0.40	1	104
09:04:23	50.70	50.80	50.80	+0.40	1	103
09:04:23	50.70	50.80	50.80	+0.40	2	102
09:04:23	50.70	50.80	50.80	+0.40	3	100
09:04:23	50.70	50.80	50.80	+0.40	1	97
09:04:06	50.70	50.80	50.70	+0.30	1	96
09:03:57	50.70	50.80	50.70	+0.30	2	95
09:03:54	50.70	50.80	50.70	+0.30	2	93
09:03:40	50.70	50.80	50.70	+0.30	1	91
09:03:19	50.60	50.70	50.70	+0.30	1	90
09:03:15	50.60	50.70	50.60	+0.20	2	89
09:02:57	50.50	50.60	50.60	+0.20	9	87
09:02:45	50.50	50.60	50.60	+0.20	2	78
09:02:36	50.50	50.60	50.60	+0.20	1	76
09:02:24	50.50	50.60	50.50	+0.10	1	75
09:02:23	50.50	50.60	50.60	+0.20	1	74
09:02:18	50.50	50.60	50.50	+0.10	2	73
09:02:14	50.40	50.50	50.50	+0.10	3	71
09:02:04	50.40	50.50	50.50	+0.10	4	68
09:02:04	50.40	50.50	50.40	0	1	64
09:01:58	50.40	50.50	50.40	0	1	63
09:01:45	50.50	50.60	50.50	+0.10	2	62
09:01:44	50.50	50.60	50.50	+0.10	5	60
09:01:44	50.50	50.60	50.50	+0.10	1	55
09:01:32	50.60	50.70	50.60	+0.20	1	54
09:01:32	50.60	50.70	50.60	+0.20	4	53
09:01:30	50.70	50.80	50.70	+0.30	1	49
09:01:23	50.70	50.80	50.70	+0.30	1	48
09:01:18	50.60	50.70	50.70	+0.30	1	47
09:01:11	50.60	50.70	50.70	+0.30	1	46
09:01:10	50.70	50.80	50.70	+0.30	1	45
09:01:07	50.70	50.80	50.70	+0.30	1	44
09:00:57	50.70	50.80	50.70	+0.30	1	43
09:00:46	50.70	50.80	50.80	+0.40	1	42
09:00:45	50.80	50.90	50.80	+0.40	1	41
09:00:42	50.80	50.90	50.80	+0.40	2	40
09:00:41	50.70	50.80	50.80	+0.40	1	38
09:00:36	50.70	50.80	50.80	+0.40	2	37
09:00:24	50.60	50.90	50.90	+0.50	1	35
09:00:23	50.60	50.90	50.60	+0.20	4	34
09:00:22	50.80	50.90	50.80	+0.40	1	30
09:00:21	50.80	50.90	50.80	+0.40	1	29
09:00:20	50.80	50.90	50.80	+0.40	1	28
09:00:18	50.80	50.90	50.80	+0.40	1	27
09:00:09	50.80	50.90	50.80	+0.40	1	26
09:00:05	50.60	50.80	50.80	+0.40	2	25
09:00:05	50.60	50.70	50.70	+0.30	1	23
09:00:03	--	--	50.50	+0.10	22	22

　

其他人也逛...

Google TV Streamer (4K)

NWT威技 WiFi智慧16L除濕機WDH-16EN

Google Pixel 11 Pro XL 16G/512G

Apple iPhone 17 Pro Max (256G)

PChome 購物儲值50,000元

App Store Card $ 6000 - 數位序號

寶可夢集換式卡牌遊戲超級進化綠寶石風暴 10包組合Plus

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

MyCard 1000點虛擬點數卡

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

【享樂券】全家虛擬禮物卡100元

【乖乖】萬事順利箱-奶油椰子口味(52g*6包/箱)

閎暉認購FDK私募可轉債　總額25...

7月台股回檔　全體證券商獲利10...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中信銀攜手統一集團推聯名卡　...
‧工研院攜手奇美等組示範聯盟　...
‧德勤：亞太金融服務業產值可望...

加密貨幣

比特幣BTC	78415.50	-544.60	-0.69%
以太幣ETH	2469.04	-12.74	-0.51%
瑞波幣XRP	1.37	-0.11	-7.37%
比特幣現金BCH	261.19	-9.51	-3.51%
萊特幣LTC	49.87	-1.75	-3.40%
卡達幣ADA	0.205085	-0.02	-7.27%
波場幣TRX	0.335446	-0.01	-2.71%
恆星幣XLM	0.179100	-0.01	-7.41%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。