金像電  (2368) 電子零組件業 上市

245.50 ▲+1.00 +0.41% 16.69
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 6,722 245.50 9 246.00 2 244.50 252.00 242.50 244.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00245.00245.50245.50+1.003566722
13:24:54245.50246.50246.50+2.0036366
13:24:45245.50246.50246.50+2.0016363
13:24:43245.50246.50246.50+2.0016362
13:24:30245.50246.50246.50+2.0016361
13:24:30245.50246.50245.50+1.0016360
13:24:30245.50246.50245.50+1.0016359
13:24:29245.50246.50246.50+2.0026358
13:24:24245.50246.50245.50+1.0016356
13:24:23245.50246.50245.50+1.0026355
13:24:23245.50246.50245.50+1.0016353
13:24:23245.50246.50246.50+2.0016352
13:24:20245.50247.00245.50+1.0016351
13:24:20246.00247.00245.50+1.0056350
13:24:20246.00247.00246.00+1.5016345
13:24:20245.50246.50246.50+2.0046344
13:24:17245.50246.50245.50+1.0016340
13:24:16245.50246.50245.50+1.0016339
13:24:16245.50246.50245.50+1.0016338
13:24:16245.50246.00246.00+1.5026337
13:24:16245.50246.00246.00+1.5016335
13:24:15246.00246.50246.00+1.5016334
13:24:11246.00246.50246.50+2.0016333
13:24:08246.00246.50246.50+2.0016332
13:24:08246.00246.50246.00+1.5016331
13:24:08246.00246.50246.00+1.5016330
13:24:07246.00246.50246.00+1.5016329
13:24:06246.00246.50246.00+1.5016328
13:24:00246.00246.50246.50+2.0016327
13:23:59246.00246.50246.50+2.0026326
13:23:52246.00246.50246.50+2.0026324
13:23:48246.00246.50246.00+1.5016322
13:23:36246.00246.50246.00+1.5026321
13:23:33246.00246.50246.00+1.5016319
13:23:30246.00246.50246.00+1.5016318
13:23:30246.00246.50246.50+2.0046317
13:23:29246.00246.50246.50+2.0016313
13:23:28246.00246.50246.50+2.0016312
13:23:25246.00246.50246.50+2.0036311
13:23:21246.00246.50246.00+1.5016308
13:23:21246.00246.50246.00+1.5036307
13:23:17246.00246.50246.00+1.5016304
13:23:03246.00246.50246.00+1.5016303
13:23:00246.00246.50246.50+2.0016302
13:22:54246.00246.50246.00+1.5016301
13:22:54246.00246.50246.50+2.0056300
13:22:50246.00246.50246.00+1.5056295
13:22:40246.00246.50246.00+1.5016290
13:22:40246.00246.50246.50+2.0046289
13:22:27246.00246.50246.00+1.5016285
13:22:21246.00246.50246.00+1.5016284
13:22:16246.00246.50246.00+1.5016283
13:22:16246.00246.50246.00+1.5016282
13:22:16246.00246.50246.00+1.5076281
13:22:16246.00246.50246.00+1.5046274
13:21:56246.00246.50246.00+1.5016270
13:21:51246.00246.50246.00+1.5016269
13:21:51246.00246.50246.00+1.5016268
13:21:50246.00246.50246.50+2.0046267
13:21:45246.00246.50246.50+2.0026263
13:21:44246.00246.50246.00+1.5096261
13:21:40246.00246.50246.00+1.5026252
13:21:32246.00246.50246.00+1.5016250
13:21:32246.00246.50246.00+1.5016249
13:21:11246.00246.50246.50+2.0016248
13:21:04246.00246.50246.00+1.5016247
13:21:00246.00246.50246.50+2.0046246
13:21:00246.00246.50246.00+1.5026242
13:20:58246.00246.50246.00+1.5016240
13:20:31246.00246.50246.50+2.0016239
13:20:16246.00246.50246.00+1.5036238
13:20:10246.00246.50246.50+2.0046235
13:19:53246.00246.50246.50+2.0016231
13:19:33246.00246.50246.00+1.5026230
13:19:21246.00246.50246.50+2.0016228
13:19:20246.00246.50246.50+2.0046227
13:19:18246.00246.50246.50+2.0016223
13:19:18246.50247.00246.50+2.0026222
13:19:04246.50247.00246.50+2.0016220
13:19:00246.50247.00246.50+2.0016219
13:18:56246.50247.00246.50+2.0016218
13:18:55246.50247.00246.50+2.0016217
13:18:39246.50247.00246.50+2.0016216
13:18:31246.00247.00247.00+2.5026215
13:18:30246.00247.00247.00+2.5046213
13:18:21246.50247.00246.50+2.0016209
13:18:17246.00247.00246.00+1.5016208
13:18:13246.00247.00247.00+2.5076207
13:18:12246.00246.50246.50+2.0016200
13:18:10246.00246.50246.50+2.0016199
13:18:00246.00246.50246.50+2.0016198
13:17:59246.00246.50246.00+1.5016197
13:17:40246.00246.50246.50+2.0046196
13:17:35246.00246.50246.50+2.0016192
13:17:30246.00246.50246.50+2.0016191
13:17:28246.00246.50246.50+2.0026190
13:17:26246.00246.50246.50+2.0026188
13:17:24246.00246.50246.50+2.0016186
13:16:50246.00246.50246.50+2.0046185
13:16:22246.00246.50246.50+2.0016181
13:16:00246.00246.50246.50+2.0046180
13:15:47246.00246.50246.00+1.5016176
13:15:23245.50246.00246.00+1.5016175
13:15:19245.50246.00246.00+1.5016174
13:15:19245.50246.00246.00+1.5016173
13:15:12245.50246.50245.50+1.0016172
13:15:10245.50246.50246.50+2.0046171
13:14:49246.00246.50246.00+1.5016167
13:14:24245.50246.50245.50+1.0016166
13:14:20245.50246.50246.50+2.0046165
13:14:03245.50246.50246.50+2.0016161
13:13:59245.50246.00246.00+1.5016160
13:13:54245.50246.00246.00+1.5016159
13:13:30245.50246.00246.00+1.5046158
13:13:30245.50246.00246.00+1.5016154
13:13:20245.50246.00246.00+1.5016153
13:13:08245.50246.00246.00+1.5016152
13:13:06245.50246.00246.00+1.5016151
13:13:05245.50246.00246.00+1.5056150
13:13:00245.50246.00246.00+1.5016145
13:12:40245.50246.00246.00+1.5046144
13:12:02245.50246.00245.50+1.0016140
13:11:54246.00246.50246.00+1.5016139
13:11:50245.50246.00246.00+1.5046138
13:11:29245.50246.00246.00+1.5026134
13:11:22245.50246.00246.00+1.5016132
13:11:19245.50246.00246.00+1.5046131
13:11:18245.50246.00246.00+1.5016127
13:11:16245.50246.00246.00+1.5016126
13:11:14245.50246.00246.00+1.5016125
13:11:00245.50246.00246.00+1.5046124
13:10:51245.50246.00246.00+1.5086120
13:10:46245.50246.00246.00+1.5016112
13:10:36245.50246.00246.00+1.5016111
13:10:34245.50246.00245.50+1.0016110
13:10:10245.50246.00246.00+1.5046109
13:10:03245.50246.00246.00+1.5016105
13:09:58245.50246.00245.50+1.0016104
13:09:55245.50246.00246.00+1.5016103
13:09:48246.00246.50246.00+1.5016102
13:09:48246.00246.50246.00+1.5016101
13:09:42246.00246.50246.00+1.5046100
13:09:40246.00246.50246.00+1.5016096
13:09:39246.00246.50246.00+1.5016095
13:09:34246.00246.50246.00+1.5026094
13:09:31246.00246.50246.00+1.5016092
13:09:23246.00246.50246.00+1.5016091
13:09:21246.00246.50246.50+2.0016090
13:09:20246.00246.50246.50+2.0046089
13:09:00246.00246.50246.50+2.0016085
13:08:51246.00246.50246.00+1.5036084
13:08:39246.00246.50246.50+2.0016081
13:08:32246.00246.50246.00+1.5016080
13:08:30246.00246.50246.50+2.0046079
13:08:15246.00246.50246.00+1.5026075
13:07:55245.50246.00246.00+1.5016073
13:07:40245.50246.50245.50+1.0016072
13:07:40245.50246.50245.50+1.0016071
13:07:40245.50246.50246.50+2.0046070
13:07:39246.00246.50246.00+1.5016066
13:07:37246.00246.50246.50+2.0016065
13:07:37246.00246.50246.00+1.5016064
13:07:37246.00246.50246.00+1.5016063
13:07:37246.00246.50246.00+1.5016062
13:07:37246.00246.50246.00+1.5016061
13:07:37246.50247.00246.50+2.00236060
13:07:37246.50247.00246.50+2.0016037
13:07:20246.50247.00246.50+2.0016036
13:07:17246.50247.00247.00+2.5016035
13:07:13246.50247.00247.00+2.5016034
13:06:50246.50247.00247.00+2.5046033
13:06:39246.50247.00246.50+2.0016029
13:06:36246.50247.00247.00+2.5016028
13:06:35246.50247.00246.50+2.0016027
13:06:34246.50247.00247.00+2.5016026
13:06:31246.50247.00247.00+2.5016025
13:06:00246.50247.00247.00+2.5046024
13:05:58246.50247.00246.50+2.0016020
13:05:48246.50247.00247.00+2.5016019
13:05:24246.50247.00247.00+2.5016018
13:05:06246.50247.00247.00+2.5016017
13:05:00246.50247.00246.50+2.0016016
13:04:24246.50247.00247.00+2.5016015
13:04:07246.50247.00247.00+2.5016014
13:04:01246.50247.00246.50+2.0016013
13:03:42246.50247.00247.00+2.5016012
13:03:27246.50247.00247.00+2.5016011
13:03:11246.50247.00247.00+2.5016010
13:03:03246.50247.00247.00+2.5016009
13:03:00246.00247.00247.00+2.5016008
13:03:00246.00247.00247.00+2.5016007
13:02:47246.00247.00247.00+2.5016006
13:02:23246.00247.00246.00+1.5016005
13:02:18246.00247.00247.00+2.5016004
13:02:15246.00247.00247.00+2.5016003
13:02:14246.50247.00246.50+2.0026002
13:02:13246.50247.00246.50+2.0036000
13:02:07246.50247.00247.00+2.5015997
13:01:35246.00246.50246.50+2.0015996
13:01:25246.00246.50246.50+2.0015995
13:00:53246.00246.50246.50+2.0015994
13:00:49246.00246.50246.50+2.0025993
13:00:49246.00246.50246.50+2.0045991
13:00:49246.00246.50246.50+2.0045987
13:00:49245.50246.00246.00+1.50115983
13:00:49245.50246.00246.00+1.5025972
13:00:49245.50246.00246.00+1.50165970
13:00:49245.50246.00246.00+1.50135954
13:00:21245.50246.00246.00+1.5015941
13:00:20245.50246.00246.00+1.5015940
13:00:20245.50246.00246.00+1.5015939
13:00:20245.50246.00245.50+1.0015938
13:00:12245.50246.00245.50+1.0015937
13:00:11245.50246.00245.50+1.0025936
13:00:11245.50246.00246.00+1.5045934
13:00:11245.50246.00246.00+1.5045930
13:00:11245.00245.50245.50+1.00115926
13:00:11245.00245.50245.50+1.0025915
13:00:11245.00245.50245.50+1.0025913
13:00:11245.00245.50245.50+1.0065911
13:00:11245.00245.50245.50+1.0015905
13:00:11245.00245.50245.50+1.00125904
13:00:11245.00245.50245.50+1.0015892
13:00:11245.00245.50245.50+1.0025891
13:00:11245.00245.50245.50+1.0015889
13:00:11245.00245.50245.50+1.0025888
13:00:11245.00245.50245.50+1.0025886
13:00:11245.00245.50245.50+1.0025884
13:00:11245.00245.50245.50+1.0055882
13:00:11245.00245.50245.50+1.0015877
12:59:37245.00245.50245.50+1.0015876
12:59:28245.00245.50245.00+0.5025875
12:59:28245.00245.50245.50+1.0015873
12:59:09245.00245.50245.00+0.5015872
12:59:00245.00245.50245.50+1.0015871
12:58:48245.00245.50245.00+0.5015870
12:58:46245.00245.50245.50+1.0015869
12:58:45245.00245.50245.00+0.5015868
12:58:41245.00245.50245.50+1.0015867
12:58:30245.00245.50245.50+1.0015866
12:58:12245.00245.50245.00+0.5015865
12:58:03245.00245.50245.50+1.0015864
12:57:50245.00245.50245.00+0.5015863
12:57:47245.00245.50245.00+0.5015862
12:57:44245.00245.50245.50+1.0015861
12:57:40245.00245.50245.00+0.5025860
12:57:33245.00245.50245.50+1.0015858
12:57:32245.00245.50245.00+0.5025857
12:57:21245.00245.50245.50+1.0015855
12:56:38245.00245.50245.50+1.0015854
12:56:28245.00245.50245.00+0.5015853
12:56:17245.00245.50245.50+1.0015852
12:55:56245.00245.50245.50+1.0015851
12:55:45245.00245.50245.50+1.0015850
12:55:37245.00245.50245.50+1.0015849
12:55:37245.00245.50245.50+1.0015848
12:55:14245.00245.50245.50+1.0015847
12:55:14245.00245.50245.00+0.5015846
12:54:41245.00245.50245.50+1.0015845
12:54:35245.00245.50245.00+0.5015844
12:54:31245.00245.50245.50+1.0015843
12:53:49245.00245.50245.50+1.0015842
12:53:22245.00245.50245.50+1.0015841
12:53:16245.00245.50245.00+0.5015840
12:53:12245.00245.50245.50+1.0015839
12:53:08245.00245.50245.00+0.5015838
12:53:08245.00245.50245.50+1.0015837
12:52:52245.00245.50245.00+0.5015836
12:52:43245.00245.50245.50+1.0015835
12:52:32245.00245.50245.50+1.0015834
12:52:30245.00245.50245.00+0.5025833
12:52:27245.00245.50245.50+1.0015831
12:52:25245.00245.50245.50+1.0015830
12:52:07245.00245.50245.50+1.0015829
12:52:00245.00245.50245.50+1.0015828
12:51:55245.00245.50245.50+1.0015827
12:51:43245.00245.50245.50+1.0015826
12:51:26245.00245.50245.00+0.5035825
12:51:14245.00245.50245.50+1.0015822
12:51:11245.00245.50245.50+1.0025821
12:51:09245.00245.50245.50+1.0015819
12:51:06245.00245.50245.50+1.0015818
12:51:01245.00245.50245.50+1.0015817
12:51:00245.00245.50245.00+0.5015816
12:50:38245.00245.50245.00+0.5045815
12:50:18245.00245.50245.50+1.0015811
12:49:43245.00245.50245.50+1.0025810
12:49:36245.00245.50245.50+1.0015808
12:49:22245.00245.50245.50+1.0015807
12:49:22245.00245.50245.50+1.0015806
12:49:00245.00245.50245.50+1.0015805
12:48:57245.00245.50245.00+0.5015804
12:48:54245.00245.50245.50+1.0015803
12:48:51245.00245.50245.50+1.0025802
12:48:13245.00245.50245.50+1.0015800
12:48:10245.00245.50245.50+1.0015799
12:48:03245.00245.50245.50+1.0015798
12:48:02245.00245.50245.50+1.0015797
12:47:57245.00245.50245.00+0.5025796
12:47:55245.00245.50245.50+1.0015794
12:47:55245.00245.50245.50+1.0015793
12:47:50245.00245.50245.50+1.0065792
12:47:47245.00245.50245.00+0.5035786
12:47:28245.00245.50245.50+1.0015783
12:47:04245.00245.50245.00+0.5025782
12:46:46245.00245.50245.50+1.0015780
12:46:16245.00245.50245.00+0.5015779
12:46:15245.00245.50245.00+0.5025778
12:46:03245.00245.50245.50+1.0015776
12:46:03245.00245.50245.00+0.5015775
12:46:03245.00245.50245.00+0.5015774
12:46:03245.00245.50245.00+0.5015773
12:45:59245.00245.50245.00+0.5015772
12:45:54245.00245.50245.00+0.5025771
12:45:48245.00245.50245.50+1.0015769
12:45:21245.00245.50245.50+1.0015768
12:45:09245.00245.50245.00+0.5015767
12:45:04245.00245.50245.00+0.5025766
12:44:50245.00245.50245.00+0.5015764
12:44:46245.00245.50245.50+1.0015763
12:44:39245.00245.50245.50+1.0015762
12:44:34245.00245.50245.00+0.5015761
12:44:26245.00245.50245.00+0.5015760
12:44:20245.00245.50245.50+1.0015759
12:44:13245.00245.50245.50+1.0015758
12:43:57245.00245.50245.50+1.0015757
12:43:51245.00246.00245.00+0.5025756
12:43:31245.50246.00245.50+1.0015754
12:43:31245.50246.00245.50+1.0015753
12:43:21245.50246.00245.50+1.0015752
12:43:15245.50246.00246.00+1.5015751
12:43:00245.50246.00246.00+1.5015750
12:42:51245.50246.00245.50+1.0015749
12:42:33245.50246.00246.00+1.5015748
12:42:24245.50246.00245.50+1.0015747
12:42:13245.50246.00245.50+1.0015746
12:41:51245.00246.00246.00+1.5015745
12:41:48245.50246.00245.50+1.0025744
12:41:33245.50246.00246.00+1.5015742
12:41:30245.50246.00245.50+1.0015741
12:41:08245.00246.00246.00+1.5015740
12:41:04245.50246.00245.50+1.0015739
12:41:03245.50246.00245.50+1.0015738
12:41:03245.50246.00245.50+1.0045737
12:40:48245.50246.00245.50+1.0015733
12:40:45245.50246.00245.50+1.0015732
12:40:45245.50246.00246.00+1.5015731
12:40:41245.50246.00245.50+1.0015730
12:40:30245.50246.00245.50+1.0015729
12:40:27245.50246.00245.50+1.0015728
12:40:27245.50246.00245.50+1.0015727
12:40:26245.50246.00246.00+1.5015726
12:40:23245.50246.00246.00+1.5015725
12:40:21245.50246.00245.50+1.0015724
12:40:21245.50246.00245.50+1.0025723
12:40:21245.50246.00245.50+1.0025721
12:40:13245.50246.00245.50+1.0045719
12:39:44245.50246.00246.00+1.5015715
12:39:30245.50246.00245.50+1.0015714
12:39:25245.50246.00245.50+1.0025713
12:39:15245.50246.00245.50+1.0015711
12:39:01245.50246.00246.00+1.5015710
12:39:00245.50246.00246.00+1.5015709
12:38:57245.50246.00245.50+1.0015708
12:38:56245.50246.00245.50+1.0025707
12:38:19245.50246.00246.00+1.5015705
12:37:36245.50246.00246.00+1.5015704
12:37:34245.50246.00245.50+1.0015703
12:37:24245.50246.00245.50+1.0015702
12:36:53245.50246.00246.00+1.5015701
12:36:47245.50246.00246.00+1.5015700
12:36:41245.50246.00246.00+1.5015699
12:36:37245.50246.00246.00+1.5015698
12:36:31245.50246.00246.00+1.5015697
12:36:11245.50246.00246.00+1.5015696
12:35:29245.50246.00246.00+1.5015695
12:34:51245.50246.00246.00+1.5015694
12:34:46245.50246.00246.00+1.5015693
12:34:14245.50246.00245.50+1.0015692
12:34:04245.50246.00246.00+1.5015691
12:33:53245.50246.00245.50+1.0015690
12:33:51245.50246.00245.50+1.0015689
12:33:23245.50246.00246.00+1.5015688
12:33:00245.00246.00246.00+1.5015687
12:32:41245.00246.00246.00+1.5015686
12:32:40245.00246.00246.00+1.5015685
12:32:18245.50246.00245.50+1.0015684
12:32:15245.50246.00245.50+1.0015683
12:32:05245.50246.00245.50+1.0015682
12:32:05245.50246.00245.50+1.0045681
12:32:04245.50246.00246.00+1.5015677
12:31:58245.50246.00246.00+1.5015676
12:31:50245.50246.00246.00+1.5015675
12:31:37245.50246.00245.50+1.0045674
12:31:37245.50246.00245.50+1.0015670
12:31:34245.50246.00245.50+1.0025669
12:31:30245.50246.00245.50+1.0015667
12:31:16245.50246.00246.00+1.5015666
12:31:12245.50246.00245.50+1.0015665
12:30:54245.50246.00245.50+1.0015664
12:30:38245.50246.00245.50+1.0015663
12:30:36245.50246.00245.50+1.0015662
12:30:33245.50246.00246.00+1.5015661
12:30:28245.50246.00245.50+1.0015660
12:30:21245.50246.00245.50+1.0015659
12:30:16245.50246.00245.50+1.0015658
12:30:01245.50246.00245.50+1.0015657
12:29:51245.50246.00246.00+1.5015656
12:29:50245.50246.00245.50+1.0015655
12:29:31245.50246.00245.50+1.0025654
12:29:26245.50246.00246.00+1.5015652
12:29:09245.50246.00246.00+1.5015651
12:28:51245.00246.00246.00+1.5015650
12:28:28245.50246.00245.50+1.0015649
12:28:26245.00246.00246.00+1.5015648
12:28:18245.50246.00245.50+1.0045647
12:28:18245.00245.50245.50+1.0015643
12:28:09245.00246.00245.00+0.5015642
12:27:43245.00246.00246.00+1.5015641
12:27:43245.00246.00245.00+0.5015640
12:27:43245.00246.00245.00+0.5015639
12:27:28245.50246.00245.50+1.0025638
12:27:27245.50246.00246.00+1.5015636
12:27:12245.50246.00246.00+1.5015635
12:27:01245.50246.00246.00+1.5015634
12:27:00245.50246.00246.00+1.5015633
12:26:58245.50246.00245.50+1.0015632
12:26:54245.50246.00245.50+1.0015631
12:26:45245.50246.00245.50+1.0015630
12:26:44245.50246.00246.00+1.5015629
12:26:43245.50246.00245.50+1.0045628
12:26:43245.50246.00245.50+1.0055624
12:26:42245.50246.00245.50+1.0015619
12:26:40245.50246.00245.50+1.0025618
12:26:23245.50246.00245.50+1.0015616
12:26:19245.50246.00246.00+1.5015615
12:26:16245.50246.00245.50+1.0045614
12:26:16245.50246.00245.50+1.0015610
12:26:15245.50246.00246.00+1.5015609
12:26:15245.50246.00245.50+1.0015608
12:26:10245.50246.00245.50+1.0015607
12:26:02245.50246.00245.50+1.0025606
12:26:02246.00246.50246.00+1.5015604
12:26:02246.00246.50246.00+1.5015603
12:25:58246.00246.50246.00+1.5015602
12:25:58246.00246.50246.00+1.5015601
12:25:58246.00246.50246.00+1.5025600
12:25:58246.00246.50246.00+1.5085598
12:25:36246.00246.50246.50+2.0015590
12:25:33246.00246.50246.50+2.0015589
12:25:33246.00246.50246.50+2.0015588
12:25:26246.00246.50246.00+1.5025587
12:25:25246.00246.50246.00+1.5015585
12:25:09246.00246.50246.00+1.5015584
12:24:59246.00246.50246.50+2.0015583
12:24:54246.00246.50246.50+2.0015582
12:24:49246.00246.50246.00+1.5015581
12:24:12246.00246.50246.50+2.0015580
12:23:49246.00246.50246.00+1.5015579
12:23:48246.00246.50246.00+1.5015578
12:23:30246.00246.50246.50+2.0015577
12:23:23246.00246.50246.00+1.5025576
12:23:22246.00246.50246.00+1.5015574
12:23:13246.00246.50246.00+1.5025573
12:22:48246.00246.50246.50+2.0015571
12:22:47246.00246.50246.00+1.5035570
12:22:30246.00246.50246.00+1.5015567
12:22:22246.00246.50246.00+1.5015566
12:22:12246.00246.50246.50+2.0015565
12:22:06246.00246.50246.50+2.0015564
12:21:49246.00246.50246.00+1.5015563
12:21:42246.00246.50246.00+1.5015562
12:21:32246.00246.50246.00+1.5015561
12:21:24246.00246.50246.50+2.0015560
12:21:23246.00246.50246.50+2.0015559
12:21:20246.00246.50246.00+1.5025558
12:21:09246.00246.50246.50+2.0015556
12:20:44246.00246.50246.50+2.0015555
12:20:44246.00246.50246.00+1.5015554
12:20:41246.00246.50246.50+2.0015553
12:20:21246.00246.50246.50+2.0015552
12:20:14246.00246.50246.00+1.5015551
12:20:01246.00246.50246.50+2.0015550
12:20:01246.00246.50246.00+1.5015549
12:20:01246.00246.50246.00+1.5015548
12:19:59246.00246.50246.50+2.0015547
12:19:53246.00246.50246.00+1.5045546
12:19:22246.50247.00246.50+2.0055542
12:19:17246.50247.00246.50+2.0025537
12:19:16246.50247.00247.00+2.5015535
12:19:13246.50247.00246.50+2.0015534
12:19:13246.50247.00246.50+2.0065533
12:19:12246.50247.00246.50+2.0055527
12:19:12246.50247.00246.50+2.0015522
12:18:40246.50247.00246.50+2.0015521
12:18:34246.50247.00247.00+2.5015520
12:18:05246.50247.00246.50+2.0015519
12:17:51246.50247.00247.00+2.5015518
12:17:17246.50247.00247.00+2.5015517
12:17:14246.50247.00246.50+2.0025516
12:17:08246.50247.00247.00+2.5015514
12:17:08246.50247.00247.00+2.5015513
12:17:00246.50247.00247.00+2.5015512
12:16:32246.50247.00247.00+2.5015511
12:16:26246.50247.00247.00+2.5015510
12:16:05246.50247.00247.00+2.5015509
12:15:44246.50247.00247.00+2.5015508
12:15:12246.50247.00246.50+2.0015507
12:15:11246.50247.00246.50+2.0025506
12:15:04246.50247.00246.50+2.0015504
12:15:01246.50247.00247.00+2.5015503
12:14:55246.50247.00246.50+2.0015502
12:14:19246.50247.00247.00+2.5015501
12:13:54246.50247.00247.00+2.5015500
12:13:38246.50247.00247.00+2.5015499
12:13:27246.50247.00247.00+2.5015498
12:13:19246.50247.00246.50+2.0015497
12:13:09246.50247.00246.50+2.0025496
12:13:03246.50247.00247.00+2.5015494
12:13:00246.50247.00247.00+2.5015493
12:12:58246.50247.00247.00+2.5055492
12:12:55246.50247.00247.00+2.5015487
12:12:34246.50247.00247.00+2.5015486
12:12:34246.50247.00246.50+2.0015485
12:12:13246.50247.00247.00+2.5015484
12:12:05246.50247.00246.50+2.0015483
12:12:03246.50247.00246.50+2.0015482
12:11:55246.50247.00246.50+2.0015481
12:11:50246.50247.00246.50+2.0015480
12:11:31246.50247.00246.50+2.0015479
12:11:31246.50247.00247.00+2.5015478
12:11:13246.50247.00246.50+2.0045477
12:11:09246.50247.00246.50+2.0015473
12:11:06246.50247.00246.50+2.0025472
12:10:53246.50247.00247.00+2.5015470
12:10:45246.50247.00247.00+2.5015469
12:10:11246.50247.00247.00+2.5015468
12:10:10246.50247.00246.50+2.0045467
12:10:00246.50247.00246.50+2.0015463
12:09:55246.50247.00246.50+2.0015462
12:09:41246.50247.00246.50+2.0055461
12:09:41246.50247.00246.50+2.0015456
12:09:41246.50247.00246.50+2.0015455
12:09:40246.50247.00246.50+2.0025454
12:09:34246.50247.00246.50+2.0015452
12:09:29246.50247.00246.50+2.0015451
12:09:16246.50247.00246.50+2.0015450
12:09:12246.50247.00246.50+2.0035449
12:09:03246.50247.00246.50+2.0025446
12:08:42246.50247.00247.00+2.5015444
12:07:58246.50247.00247.00+2.5015443
12:07:53246.50247.00246.50+2.0015442
12:07:34246.50247.00246.50+2.0015441
12:07:31246.50247.00246.50+2.0015440
12:07:28246.50247.00246.50+2.0025439
12:07:19246.50247.00246.50+2.0025437
12:07:19246.50247.00246.50+2.0025435
12:07:16246.50247.00247.00+2.5015433
12:07:07246.50247.00246.50+2.0015432
12:07:05246.50247.50246.50+2.0025431
12:07:00246.50247.50246.50+2.0025429
12:07:00246.50247.50247.50+3.0015427
12:06:42247.00247.50247.00+2.5045426
12:06:39247.00247.50247.00+2.5015422
12:06:37247.00247.50247.00+2.5015421
12:06:37247.00247.50247.00+2.5015420
12:06:36247.00247.50247.00+2.5015419
12:06:36247.00247.50247.00+2.5055418
12:06:35247.00247.50247.00+2.5015413
12:06:34247.00247.50247.50+3.0015412
12:06:34247.00247.50247.00+2.5025411
12:06:30247.00247.50247.00+2.5055409
12:06:28247.00247.50247.00+2.5015404
12:06:27247.00247.50247.00+2.5015403
12:06:26247.00247.50247.00+2.5025402
12:06:26247.00247.50247.00+2.5015400
12:06:19247.00247.50247.00+2.5015399
12:06:00247.00247.50247.00+2.5045398
12:06:00247.00247.50247.00+2.5055394
12:05:51247.00247.50247.50+3.0015389
12:05:45247.00247.50247.50+3.0015388
12:05:45247.00247.50247.00+2.5015387
12:05:42247.00247.50247.00+2.5015386
12:05:28247.00247.50247.00+2.5015385
12:05:26247.00247.50247.50+3.0015384
12:05:09247.00247.50247.50+3.0015383
12:05:02247.00248.00247.00+2.5025382
12:04:57247.00248.00247.00+2.5025380
12:04:48247.50248.00247.50+3.0035378
12:04:38247.50248.00247.50+3.0015375
12:04:37247.50248.00247.50+3.0015374
12:04:37247.50248.00247.50+3.0015373
12:04:36247.50248.00247.50+3.0015372
12:04:33247.50248.00247.50+3.0015371
12:04:27247.50248.00248.00+3.5015370
12:04:22247.50248.00247.50+3.0015369
12:03:45247.50248.00248.00+3.5015368
12:03:21247.50248.00248.00+3.5015367
12:03:03247.50248.00248.00+3.5015366
12:03:00247.50248.00247.50+3.0025365
12:03:00247.50248.00247.50+3.0015363
12:03:00247.50248.00247.50+3.0055362
12:03:00247.50248.00248.00+3.5015357
12:02:58247.50248.00247.50+3.0015356
12:02:57247.50248.00247.50+3.0015355
12:02:56247.50248.00248.00+3.5015354
12:02:54247.50248.00247.50+3.0025353
12:02:52247.50248.00248.00+3.5015351
12:02:49247.50248.00247.50+3.0015350
12:02:21247.50248.00248.00+3.5015349
12:01:38247.50248.00248.00+3.5015348
12:01:01248.00248.50248.00+3.5025347
12:01:01248.00248.50248.00+3.5015345
12:00:39248.00248.50248.00+3.5025344
12:00:12248.00248.50248.00+3.5015342
12:00:06248.00248.50248.00+3.5015341
11:59:28248.00248.50248.00+3.5015340
11:59:24248.00248.50248.00+3.5025339
11:59:23248.00248.50248.00+3.5015337
11:59:18248.00248.50248.00+3.5015336
11:59:14248.00248.50248.00+3.5015335
11:59:07248.00248.50248.50+4.0015334
11:59:06248.00248.50248.00+3.5015333
11:59:01248.00248.50248.00+3.5015332
11:58:35248.00248.50248.00+3.5015331
11:57:23248.00248.50248.00+3.5015330
11:57:23248.00248.50248.00+3.5015329
11:57:22248.00248.50248.00+3.5015328
11:57:20248.00248.50248.00+3.5045327
11:57:20248.00248.50248.00+3.50105323
11:57:20248.00248.50248.00+3.5055313
11:57:05248.00248.50248.00+3.5015308
11:57:03248.00248.50248.00+3.5015307
11:57:00248.00248.50248.00+3.5035306
11:57:00248.00248.50248.50+4.0015303
11:56:58248.00248.50248.00+3.5015302
11:56:55248.00248.50248.00+3.5025301
11:56:46248.00248.50248.00+3.5025299
11:56:41248.00248.50248.50+4.0015297
11:56:30248.00248.50248.50+4.0015296
11:56:26248.00248.50248.50+4.0015295
11:55:59248.00248.50248.50+4.0015294
11:55:16248.00248.50248.50+4.0015293
11:55:12248.00248.50248.00+3.5015292
11:55:09248.00248.50248.00+3.5055291
11:55:07248.00248.50248.00+3.5015286
11:55:01248.00248.50248.00+3.5055285
11:55:00248.00248.50248.50+4.0015280
11:55:00248.00248.50248.50+4.0015279
11:54:47248.00248.50248.50+4.0015278
11:54:43248.00248.50248.00+3.5025277
11:54:36248.00248.50248.00+3.5055275
11:54:34248.00248.50248.50+4.0015270
11:54:29248.00248.50248.00+3.5025269
11:54:13248.00248.50248.50+4.0015267
11:54:06248.00248.50248.00+3.5015266
11:53:53248.00248.50248.50+4.0015265
11:53:20248.00248.50248.00+3.5015264
11:53:18248.00248.50248.50+4.0015263
11:53:11248.00248.50248.50+4.0015262
11:53:04248.00248.50248.00+3.5035261
11:53:00248.00248.50248.50+4.0015258
11:52:58248.00248.50248.00+3.5025257
11:52:41248.00248.50248.00+3.5015255
11:52:40248.00248.50248.00+3.5025254
11:52:28248.00248.50248.50+4.0015252
11:51:53248.00248.50248.50+4.0015251
11:51:46248.00248.50248.50+4.0015250
11:51:04248.00248.50248.00+3.5035249
11:51:04248.00248.50248.50+4.0015246
11:50:44248.00248.50248.00+3.5025245
11:50:37248.00248.50248.00+3.5025243
11:50:28248.00248.50248.00+3.5015241
11:50:23248.00248.50248.50+4.0015240
11:50:22248.00248.50248.00+3.5015239
11:50:21248.00248.50248.50+4.0015238
11:49:54248.00248.50248.00+3.5015237
11:49:43248.00248.50248.00+3.5015236
11:49:39248.00248.50248.50+4.0015235
11:49:27248.00248.50248.50+4.0015234
11:49:24248.00248.50248.00+3.5055233
11:49:13248.00248.50248.00+3.5025228
11:49:06248.00248.50248.00+3.5015226
11:49:06248.00248.50248.00+3.5025225
11:48:57248.00248.50248.50+4.0015223
11:48:46248.00248.50248.00+3.5015222
11:48:42248.00248.50248.00+3.5025221
11:48:35248.00248.50248.00+3.5025219
11:48:18248.00248.50248.50+4.0015217
11:48:13248.00248.50248.50+4.0015216
11:47:56248.00248.50248.00+3.5015215
11:47:31248.00248.50248.50+4.0015214
11:46:56248.00248.50248.50+4.0015213
11:46:52248.00248.50248.00+3.5015212
11:46:49248.00248.50248.50+4.0015211
11:46:35248.00248.50248.50+4.0015210
11:46:32248.00248.50248.00+3.5025209
11:46:26248.00248.50248.50+4.0015207
11:46:24248.00248.50248.00+3.5015206
11:46:06248.00248.50248.50+4.0015205
11:45:54248.00248.50248.00+3.5025204
11:45:50248.00248.50248.00+3.5015202
11:45:48248.00248.50248.00+3.5015201
11:44:54248.50249.00248.50+4.0025200
11:44:54248.50249.00248.50+4.0025198
11:44:53248.50249.00248.50+4.0015196
11:44:08248.50249.00249.00+4.5015195
11:43:47248.50249.00248.50+4.0015194
11:43:47248.00248.50248.50+4.0065193
11:43:44248.00248.50248.50+4.0025187
11:43:40248.00248.50248.50+4.0015185
11:43:37248.00248.50248.50+4.0035184
11:43:36248.00248.50248.50+4.0025181
11:43:28248.00248.50248.50+4.0015179
11:43:27248.00248.50248.50+4.0025178
11:43:24248.00248.50248.50+4.0015176
11:43:22248.00248.50248.50+4.0025175
11:43:20248.00248.50248.50+4.0015173
11:43:16248.00248.50248.50+4.0015172
11:43:14248.00248.50248.50+4.0015171
11:43:03248.00248.50248.50+4.0025170
11:43:03248.00248.50248.50+4.0025168
11:43:03248.00248.50248.50+4.0025166
11:43:03248.00248.50248.50+4.0025164
11:43:03248.00248.50248.50+4.0025162
11:43:03248.00248.50248.50+4.0025160
11:42:26248.50249.00248.50+4.0035158
11:42:26248.50249.00248.50+4.0025155
11:42:26248.50249.00248.50+4.0025153
11:42:26248.50249.00248.50+4.00105151
11:41:59248.50249.00248.50+4.0015141
11:41:43248.50249.00248.50+4.00105140
11:41:29248.50249.00248.50+4.0015130
11:41:24248.50249.00248.50+4.0055129
11:41:11248.50249.00249.00+4.5015124
11:41:00248.50249.00249.00+4.5015123
11:40:57248.50249.00248.50+4.0015122
11:40:48248.50249.00248.50+4.0015121
11:40:45249.00249.50249.00+4.5095120
11:40:45249.00249.50249.00+4.5025111
11:40:45249.00249.50249.00+4.5015109
11:40:39249.00249.50249.00+4.5055108
11:40:37249.00249.50249.00+4.5015103
11:40:37249.00249.50249.00+4.5025102
11:40:37249.00249.50249.00+4.5025100
11:40:37249.00249.50249.00+4.5025098
11:40:37249.00249.50249.00+4.5015096
11:40:37249.00249.50249.00+4.50255095
11:40:29249.00249.50249.50+5.0015070
11:39:46249.00249.50249.50+5.0015069
11:39:28249.00249.50249.00+4.5015068
11:39:26249.00249.50249.50+5.0015067
11:39:04249.00249.50249.50+5.0015066
11:38:51249.00249.50249.50+5.0015065
11:38:48249.00249.50249.50+5.0015064
11:38:45249.00249.50249.00+4.5015063
11:38:30249.00249.50249.00+4.5015062
11:38:22249.00249.50249.50+5.0015061
11:38:21249.00249.50249.00+4.5025060
11:37:53249.00249.50249.50+5.0015058
11:37:46249.00249.50249.00+4.5015057
11:37:40249.00249.50249.00+4.5015056
11:37:39249.00249.50249.50+5.0015055
11:37:33249.00249.50249.00+4.5015054
11:37:27249.00249.50249.00+4.5015053
11:37:17249.00249.50249.00+4.5015052
11:37:08249.00249.50249.00+4.5035051
11:37:08249.00249.50249.00+4.5025048
11:37:08249.00249.50249.00+4.5025046
11:37:08249.00249.50249.00+4.5045044
11:37:08249.50250.00249.50+5.00475040
11:37:08249.50250.00249.50+5.0024993
11:36:56249.50250.00250.00+5.5014991
11:36:38249.50250.00249.50+5.0014990
11:36:37249.50250.00250.00+5.5014989
11:36:18249.50250.00249.50+5.0024988
11:36:18249.50250.00249.50+5.0034986
11:36:14249.50250.00250.00+5.5014983
11:35:32249.50250.00250.00+5.5014982
11:35:30249.50250.00249.50+5.0024981
11:35:09249.50250.00249.50+5.0014979
11:34:59249.50250.00250.00+5.5014978
11:34:49249.50250.00250.00+5.5014977
11:34:22249.50250.00250.00+5.5024976
11:34:15249.50250.00249.50+5.0024974
11:34:07249.50250.00250.00+5.5014972
11:34:02249.50250.00250.00+5.5014971
11:33:54249.50250.00249.50+5.0014970
11:33:54249.50250.00249.50+5.0034969
11:33:29249.50250.00250.00+5.5014966
11:33:26249.50250.00250.00+5.5014965
11:33:16249.50250.00250.00+5.5014964
11:32:43249.50250.00250.00+5.5014963
11:32:12249.50250.00249.50+5.0024962
11:32:01249.50250.00250.00+5.5014960
11:31:19249.50250.00250.00+5.5014959
11:31:10249.50250.00250.00+5.5014958
11:31:03249.50250.00250.00+5.5014957
11:31:00249.50250.00250.00+5.5014956
11:30:36249.50250.00250.00+5.5014955
11:30:09249.50250.00249.50+5.0024954
11:29:54249.50250.00250.00+5.5014952
11:29:48249.50250.00249.50+5.0014951
11:29:12249.50250.50250.50+6.0014950
11:29:10249.50250.50249.50+5.0014949
11:29:09250.00250.50250.00+5.5014948
11:29:07250.00250.50250.00+5.5014947
11:29:04250.00250.50250.00+5.5014946
11:29:04250.00250.50250.00+5.5014945
11:29:04250.00250.50250.00+5.5024944
11:29:03250.00250.50250.00+5.5014942
11:29:02250.00250.50250.00+5.5014941
11:28:59250.00250.50250.00+5.5014940
11:28:58250.00250.50250.00+5.5014939
11:28:57250.00250.50250.00+5.5014938
11:28:57250.00250.50250.00+5.5094937
11:28:54250.00250.50250.00+5.5014928
11:28:52250.00250.50250.00+5.5044927
11:28:41250.00250.50250.00+5.5014923
11:28:40250.00250.50250.00+5.5014922
11:28:34250.00250.50250.00+5.5014921
11:28:34250.00250.50250.00+5.5034920
11:28:34250.00250.50250.00+5.5034917
11:28:34250.00250.50250.00+5.5014914
11:28:32250.00250.50250.00+5.5014913
11:28:32250.00250.50250.00+5.5014912
11:28:29250.00250.50250.00+5.5024911
11:28:29250.00250.50250.50+6.0014909
11:28:28250.00250.50250.00+5.5014908
11:28:22250.00250.50250.00+5.5014907
11:28:15250.00250.50250.00+5.5014906
11:28:06250.00250.50250.00+5.5024905
11:27:46250.00250.50250.50+6.0014903
11:27:28250.00250.50250.00+5.5024902
11:27:24250.00250.50250.00+5.5024900
11:27:21250.00250.50250.00+5.5014898
11:27:18250.00250.50250.50+6.0014897
11:27:04250.00250.50250.50+6.0014896
11:27:01250.00250.50250.00+5.5024895
11:26:40250.00250.50250.00+5.5014893
11:26:38250.00250.50250.00+5.5014892
11:26:29250.00250.50250.00+5.5014891
11:26:21250.00250.50250.50+6.0014890
11:26:16250.00250.50250.00+5.5014889
11:26:04250.00250.50250.00+5.5024888
11:25:39250.00250.50250.50+6.0014886
11:25:34250.00250.50250.00+5.5014885
11:25:29250.00250.50250.00+5.5014884
11:25:27250.00250.50250.00+5.5014883
11:24:59250.00250.50250.00+5.5014882
11:24:57250.00250.50250.50+6.0014881
11:24:28250.00250.50250.00+5.5014880
11:24:17250.00250.50250.00+5.5014879
11:24:14250.00250.50250.50+6.0014878
11:24:05250.00250.50250.00+5.5054877
11:24:05250.50251.00250.50+6.001114872
11:24:01250.50251.00250.50+6.0024761
11:23:49250.50251.00250.50+6.0014759
11:23:33250.50251.00251.00+6.5014758
11:23:28250.50251.00251.00+6.5014757
11:22:54250.50251.00251.00+6.5014756
11:22:51250.50251.00251.00+6.5014755
11:22:49250.50251.00251.00+6.5014754
11:22:30250.50251.00250.50+6.0074753
11:22:29250.50251.00251.00+6.5014746
11:22:09250.50251.00251.00+6.5014745
11:21:59250.50251.00250.50+6.0014744
11:21:58250.50251.00250.50+6.0024743
11:21:34250.50251.00250.50+6.0014741
11:21:31250.50251.00250.50+6.0014740
11:21:26250.50251.00251.00+6.5014739
11:21:00250.50251.00251.00+6.5014738
11:20:44250.50251.00251.00+6.5014737
11:20:43250.50251.00251.00+6.5014736
11:20:19250.50251.00250.50+6.0014735
11:20:12250.50251.00251.00+6.5014734
11:20:07250.50251.00250.50+6.0024733
11:20:05250.50251.00251.00+6.50504731
11:20:02250.50251.00251.00+6.5014681
11:19:55250.50251.00250.50+6.0024680
11:19:53250.50251.00251.00+6.5014678
11:19:37250.50251.00251.00+6.5014677
11:19:33250.50251.00250.50+6.0014676
11:19:19250.50251.00251.00+6.5014675
11:19:05250.50251.00250.50+6.0014674
11:18:53250.50251.00251.00+6.5014673
11:18:42250.50251.00250.50+6.0014672
11:18:37250.50251.00251.00+6.5014671
11:18:22250.50251.00250.50+6.0014670
11:17:54250.50251.00251.00+6.5014669
11:17:54250.50251.00250.50+6.0014668
11:17:53250.50251.00251.00+6.5024667
11:17:52250.50251.00250.50+6.0024665
11:17:29250.50251.00251.00+6.5014663
11:17:14250.50251.00250.50+6.0014662
11:17:12250.50251.00250.50+6.0014661
11:17:11250.50251.00251.00+6.5014660
11:17:07250.50251.00250.50+6.0014659
11:16:33250.50251.00250.50+6.0014658
11:16:29250.50251.00251.00+6.5014657
11:16:11250.50251.00250.50+6.0014656
11:15:54250.50251.00251.00+6.5014655
11:15:49250.50251.00250.50+6.0024654
11:15:47250.50251.00251.00+6.5014652
11:15:46250.50251.00251.00+6.5014651
11:15:34250.50251.00251.00+6.5014650
11:15:30250.50251.00251.00+6.5034649
11:15:04250.50251.00251.00+6.5014646
11:14:22250.50251.00251.00+6.5014645
11:14:17250.50251.00251.00+6.5014644
11:14:03250.50251.00250.50+6.0024643
11:13:46250.50251.00250.50+6.0014641
11:13:41250.50251.00251.00+6.5014640
11:13:24250.50251.00250.50+6.0014639
11:13:09250.50251.00251.00+6.5014638
11:13:08250.50251.00251.00+6.5014637
11:12:58250.50251.00251.00+6.5014636
11:12:16250.50251.00251.00+6.5014635
11:12:09250.50251.00250.50+6.0014634
11:12:08250.50251.00250.50+6.0014633
11:11:56250.50251.00251.00+6.5014632
11:11:34250.00250.50250.50+6.00324631
11:11:34250.00250.50250.50+6.0014599
11:11:31250.00250.50250.50+6.0024598
11:11:26250.00250.50250.50+6.0024596
11:11:14250.50251.00250.50+6.0034594
11:11:08250.50251.00250.50+6.0014591
11:11:00250.50251.00251.00+6.5014590
11:10:57250.50251.00250.50+6.0024589
11:10:51250.50251.00251.00+6.5014587
11:10:47250.50251.00250.50+6.0014586
11:10:17250.50251.00250.50+6.00104585
11:10:15250.50251.00250.50+6.0014575
11:10:11250.50251.00250.50+6.0014574
11:10:09250.50251.00251.00+6.5014573
11:10:02250.50251.00250.50+6.0014572
11:09:27250.50251.00251.00+6.5014571
11:09:14250.50251.00251.00+6.5014570
11:09:14250.50251.00251.00+6.5014569
11:08:52250.50251.00250.50+6.0014568
11:08:44250.50251.00251.00+6.5014567
11:08:15250.50251.00251.00+6.5014566
11:08:10250.50251.00251.00+6.5014565
11:08:04250.50251.00251.00+6.5014564
11:08:01250.50251.00251.00+6.5014563
11:07:42250.50251.00251.00+6.5014562
11:07:42250.50251.00251.00+6.5014561
11:07:42250.50251.00251.00+6.5014560
11:07:42250.00250.50250.50+6.00414559
11:07:21250.00250.50250.50+6.0064518
11:07:19250.00250.50250.50+6.0014512
11:06:36250.00250.50250.50+6.0014511
11:06:04250.00250.50250.00+5.5014510
11:05:56250.50251.00250.50+6.0074509
11:05:56250.50251.00250.50+6.0024502
11:05:35250.50251.00250.50+6.0024500
11:05:35250.50251.00250.50+6.0024498
11:05:24250.50251.00250.50+6.0014496
11:05:03250.50251.00250.50+6.0014495
11:05:00250.50251.00250.50+6.0014494
11:04:39250.50251.00251.00+6.5014493
11:04:14250.00251.00251.00+6.5014492
11:04:04250.00251.00250.00+5.5024491
11:04:04250.00251.00251.00+6.5014489
11:04:04250.00250.50250.50+6.00964488
11:04:04250.00250.50250.50+6.0024392
11:04:04249.50250.00250.00+5.50434390
11:03:54249.50250.00250.00+5.5014347
11:03:48249.50250.00249.50+5.0014346
11:03:46249.50250.00250.00+5.50154345
11:03:32249.50250.00249.50+5.0024330
11:03:06249.50250.00250.00+5.5014328
11:02:40249.50250.00249.50+5.0014327
11:02:35249.50250.00249.50+5.0014326
11:02:27249.50250.00249.50+5.0024325
11:02:24249.50250.00250.00+5.5014323
11:02:19249.50250.00250.00+5.5014322
11:02:02249.50250.00249.50+5.0014321
11:01:41249.50250.00250.00+5.5014320
11:01:30249.50250.00249.50+5.0024319
11:01:30249.50250.00249.50+5.0014317
11:01:30249.50250.00249.50+5.0024316
11:01:26249.50250.00249.50+5.0014314
11:01:15249.50250.00249.50+5.0014313
11:01:10249.50250.00249.50+5.0064312
11:01:01249.50250.00249.50+5.0014306
11:00:55249.50250.00249.50+5.0024305
11:00:36249.50250.00249.50+5.0014303
11:00:31249.50250.00249.50+5.0014302
11:00:24249.50250.00250.00+5.5014301
11:00:19249.50250.00249.50+5.0014300
10:59:27249.50250.00249.50+5.0024299
10:59:05249.50250.00249.50+5.0014297
10:58:52249.50250.00250.00+5.5014296
10:58:39249.50250.00250.00+5.5024295
10:58:10249.50250.00250.00+5.5014293
10:57:50249.50250.00249.50+5.0024292
10:57:38249.50250.00249.50+5.0014290
10:57:28249.50250.00249.50+5.0014289
10:57:26249.50250.00250.00+5.5014288
10:57:24249.50250.00249.50+5.0024287
10:57:09250.00250.50250.00+5.5034285
10:57:03250.00250.50250.00+5.5014282
10:57:01250.00250.50250.00+5.5044281
10:56:57250.00250.50250.00+5.5014277
10:56:57250.00250.50250.00+5.5014276
10:56:54250.00250.50250.00+5.5014275
10:56:53250.00250.50250.00+5.5014274
10:56:50250.00250.50250.00+5.50114273
10:56:50250.00250.50250.00+5.5024262
10:56:46250.00250.50250.00+5.5014260
10:56:45250.00250.50250.00+5.5014259
10:56:44250.00250.50250.50+6.0014258
10:56:38250.00250.50250.50+6.0014257
10:56:35250.00250.50250.00+5.5034256
10:56:35250.00250.50250.00+5.5014253
10:56:35250.00250.50250.00+5.5034252
10:56:29250.00250.50250.00+5.5034249
10:56:29250.00250.50250.00+5.5044246
10:56:27250.00250.50250.00+5.5024242
10:55:53250.00250.50250.00+5.5014240
10:55:21250.00250.50250.00+5.5024239
10:54:27250.00250.50250.00+5.5014237
10:54:17250.00250.50250.00+5.5014236
10:53:18250.00250.50250.00+5.5024235
10:53:15250.00250.50250.00+5.5014233
10:53:13250.00250.50250.50+6.0014232
10:52:42250.00250.50250.50+6.0014231
10:52:31250.00250.50250.50+6.0014230
10:52:11250.00250.50250.00+5.5014229
10:51:49250.00250.50250.50+6.0014228
10:51:32250.00250.50250.00+5.5014227
10:51:25250.00250.50250.00+5.5014226
10:51:11250.00250.50250.50+6.0014225
10:51:06250.00250.50250.50+6.0014224
10:50:54250.00250.50250.00+5.5014223
10:50:53250.00250.50250.50+6.0014222
10:50:23250.00250.50250.00+5.5084221
10:50:11250.00250.50250.00+5.5014213
10:50:00250.00250.50250.00+5.5014212
10:49:53250.00250.50250.00+5.5014211
10:49:47250.00250.50250.00+5.5024210
10:49:25250.00250.50250.50+6.0014208
10:49:25250.50251.00250.50+6.00184207
10:49:24250.50251.00250.50+6.0024189
10:49:17250.50251.00250.50+6.0024187
10:49:10250.50251.00250.50+6.0014185
10:49:03250.50251.00250.50+6.0014184
10:48:55250.50251.00250.50+6.0014183
10:48:52250.50251.00251.00+6.5014182
10:48:34250.50251.00250.50+6.0014181
10:48:17250.50251.00251.00+6.5014180
10:47:58250.50251.00250.50+6.0014179
10:47:51250.50251.00250.50+6.0014178
10:47:48250.50251.00250.50+6.0014177
10:47:38250.50251.00250.50+6.0014176
10:47:34250.50251.00251.00+6.5014175
10:47:10250.50251.00250.50+6.0024174
10:46:53250.50251.00250.50+6.0014172
10:46:52250.50251.00251.00+6.5014171
10:46:51250.50251.00250.50+6.0024170
10:46:51250.50251.00251.00+6.5014168
10:46:44250.50251.00251.00+6.5014167
10:46:22250.00250.50250.50+6.00324166
10:46:09250.00250.50250.50+6.0014134
10:45:34250.00250.50250.00+5.5014133
10:45:27250.00250.50250.50+6.0014132
10:45:26250.00250.50250.00+5.5014131
10:45:07250.50251.00250.50+6.0024130
10:45:02250.50251.00250.50+6.0014128
10:45:00250.50251.00251.00+6.5014127
10:45:00250.50251.00250.50+6.0014126
10:45:00250.50251.00250.50+6.0014125
10:44:47250.50251.00250.50+6.0014124
10:44:45250.50251.00251.00+6.5014123
10:44:03250.50251.00251.00+6.5014122
10:43:54250.50251.00250.50+6.0014121
10:43:42250.50251.00251.00+6.5014120
10:43:21250.50251.00251.00+6.5014119
10:43:16250.50251.00250.50+6.0044118
10:43:08250.50251.00250.50+6.0014114
10:43:04250.50251.00250.50+6.0024113
10:42:50250.50251.00251.00+6.5014111
10:42:39250.50251.00251.00+6.5014110
10:42:33250.50251.00251.00+6.5014109
10:42:25250.50251.00250.50+6.0014108
10:42:14250.00250.50250.50+6.0094107
10:42:08250.00250.50250.50+6.0024098
10:42:08250.00250.50250.50+6.00354096
10:42:08249.50250.00250.00+5.50474061
10:42:08249.50250.00250.00+5.50734014
10:42:08249.00250.00250.00+5.5013941
10:41:56249.00250.00250.00+5.5013940
10:41:52249.00249.50249.50+5.0013939
10:41:50249.00249.50249.50+5.0013938
10:41:50249.00249.50249.50+5.0013937
10:41:50249.50250.00249.50+5.0023936
10:41:50249.00249.50249.50+5.0013934
10:41:22249.00249.50249.50+5.0013933
10:41:20249.00249.50250.00+5.5013932
10:41:20249.00249.50249.50+5.0013931
10:41:20249.00249.50249.50+5.0013930
10:41:20249.50250.00249.50+5.0013929
10:41:15249.50250.00249.50+5.0013928
10:41:14249.50250.00250.00+5.5013927
10:41:10249.50250.00250.00+5.5013926
10:41:00249.00250.00250.00+5.5013925
10:41:00249.00250.00249.00+4.5013924
10:40:59249.50250.00249.50+5.0013923
10:40:59249.50250.00249.50+5.0013922
10:40:57249.50250.00249.50+5.0013921
10:40:55249.50250.00249.50+5.0023920
10:40:55249.50250.00249.50+5.0013918
10:40:54249.50250.00249.50+5.0013917
10:40:53249.50250.00249.50+5.0053916
10:40:46249.50250.00249.50+5.0013911
10:40:34249.50250.00249.50+5.0063910
10:40:32249.50250.00250.00+5.5013904
10:40:22249.50250.00249.50+5.0013903
10:39:49249.50250.00250.00+5.5013902
10:39:38249.50250.00250.00+5.5013901
10:39:38249.50250.00249.50+5.0013900
10:39:07249.50250.00250.00+5.5013899
10:39:02249.50250.00249.50+5.0013898
10:39:00249.50250.00250.00+5.5043897
10:38:57249.50250.00249.50+5.0013893
10:38:43249.50250.00250.00+5.5013892
10:38:33249.50250.00249.50+5.0013891
10:38:28249.50250.00249.50+5.0013890
10:38:25249.50250.00250.00+5.5013889
10:38:24249.50250.00249.50+5.0033888
10:38:11249.50250.00249.50+5.0013885
10:37:52249.50250.00249.50+5.0013884
10:37:41249.50250.00250.00+5.5013883
10:37:18249.50250.00250.00+5.5013882
10:36:59249.50250.00250.00+5.5013881
10:36:58249.50250.00250.00+5.5013880
10:36:48249.50250.00250.00+5.5043879
10:36:45249.50250.00249.50+5.0013875
10:36:38249.50250.00249.50+5.0023874
10:36:19249.50250.00249.50+5.0013872
10:36:17249.50250.00250.00+5.5013871
10:36:14249.50250.00249.50+5.0013870
10:35:51249.50250.00250.00+5.5013869
10:35:48249.50250.00249.50+5.0013868
10:35:45249.50250.00249.50+5.0013867
10:35:44249.50250.00249.50+5.0013866
10:35:36249.50250.00249.50+5.0013865
10:35:34249.50250.00250.00+5.5013864
10:35:21249.50250.00250.00+5.5013863
10:35:07249.50250.00250.00+5.5013862
10:35:00249.50250.00250.00+5.5013861
10:34:56249.50250.00250.00+5.5013860
10:34:54249.50250.00250.00+5.5013859
10:34:52249.50250.00250.00+5.5013858
10:34:49249.50250.00250.00+5.5013857
10:34:43249.50250.00250.00+5.5013856
10:34:39249.50250.00250.00+5.5043855
10:34:39249.50250.00250.00+5.5023851
10:34:39249.50250.00250.00+5.5043849
10:34:39249.00249.50249.50+5.00363845
10:34:38249.00249.50249.50+5.0013809
10:34:28249.00249.50249.50+5.0013808
10:34:26249.00249.50249.50+5.0043807
10:34:23249.00249.50249.50+5.0013803
10:34:14249.00249.50249.50+5.0013802
10:34:11249.00249.50249.50+5.0023801
10:34:11249.00249.50249.50+5.0093799
10:34:11248.50249.00249.00+4.50283790
10:34:10248.50249.00249.00+4.50503762
10:34:10248.50249.00249.00+4.5013712
10:33:29248.50249.00249.00+4.5013711
10:33:28248.50249.00249.00+4.5013710
10:33:15248.50249.00249.00+4.5013709
10:32:46248.50249.00249.00+4.5013708
10:32:33248.50249.00248.50+4.0013707
10:32:32248.50249.00248.50+4.0013706
10:32:04248.50249.00249.00+4.5013705
10:31:58248.50249.00248.50+4.0013704
10:31:56248.50249.00249.00+4.5013703
10:31:43248.50249.00249.00+4.5023702
10:31:22248.50249.00249.00+4.5013700
10:30:39248.50249.00249.00+4.5013699
10:30:32248.50249.00249.00+4.5023698
10:29:57248.50249.00249.00+4.5013696
10:29:53248.50249.00249.00+4.5053695
10:29:41248.50249.00248.50+4.0013690
10:29:26248.50249.00249.00+4.5023689
10:29:26248.00248.50248.50+4.00223687
10:29:26248.00248.50248.50+4.0013665
10:29:16248.00248.50248.50+4.0013664
10:29:15248.00248.50248.50+4.0013663
10:29:14248.00248.50248.50+4.0013662
10:29:10248.00248.50248.50+4.0053661
10:29:03248.00248.50248.50+4.0013656
10:28:54248.00248.50248.50+4.0033655
10:28:51248.00248.50248.50+4.0013652
10:28:51248.00248.50248.50+4.0013651
10:28:41248.00248.50248.50+4.0053650
10:28:36248.00248.50248.50+4.0013645
10:28:36247.50248.00248.00+3.5023644
10:28:36247.50248.00248.00+3.5043642
10:28:36247.50248.00248.00+3.5063638
10:28:36247.50248.00248.00+3.5023632
10:28:36247.50248.00248.00+3.50193630
10:28:36247.50248.00248.00+3.50103611
10:28:36247.50248.00248.00+3.5043601
10:28:36247.50248.00248.00+3.5023597
10:28:18247.50248.00248.00+3.5013595
10:28:15247.50248.00248.00+3.5053594
10:27:21247.50248.00248.00+3.5013589
10:26:40247.50248.00247.50+3.0013588
10:26:31247.50248.00247.50+3.0013587
10:26:24247.50248.00248.00+3.5013586
10:26:07247.50248.00248.00+3.5023585
10:26:04247.50248.00248.00+3.5013583
10:25:46247.50248.00248.00+3.5013582
10:25:42247.50248.00248.00+3.5013581
10:25:27247.50248.00248.00+3.5013580
10:25:00247.50248.00248.00+3.5013579
10:25:00247.50248.00248.00+3.5013578
10:24:53247.50248.00247.50+3.0033577
10:24:21247.00247.50247.50+3.00193574
10:24:20246.50247.50247.50+3.0013555
10:24:17246.50247.50247.50+3.0013554
10:24:04246.00247.00247.00+2.50213553
10:24:04246.00247.00247.00+2.5023532
10:23:45246.00246.50246.50+2.0013530
10:23:45246.00246.50246.50+2.0033529
10:23:39246.50247.00246.50+2.0013526
10:23:37246.50247.00246.50+2.0033525
10:23:37246.00247.00246.00+1.5023522
10:23:37245.50246.00246.00+1.50183520
10:23:36246.00247.00246.00+1.50173502
10:23:36246.00247.00247.00+2.5013485
10:23:32246.00246.50246.50+2.0013484
10:23:24246.00247.00246.00+1.50113483
10:23:24245.50246.00246.00+1.5013472
10:23:24245.50246.00246.00+1.5043471
10:23:24246.00247.00246.00+1.5023467
10:23:24245.50246.00246.00+1.5083465
10:23:24246.50247.00246.00+1.50393457
10:23:24246.50247.00246.50+2.0033418
10:23:22246.00246.50246.50+2.0053415
10:23:12246.00247.00246.00+1.5013410
10:23:12246.00247.00246.00+1.5013409
10:23:12246.50247.00246.50+2.00153408
10:22:54246.50247.00247.00+2.5013393
10:22:53246.50247.00246.50+2.0013392
10:22:44246.50247.00246.50+2.00103391
10:22:44246.50247.00246.50+2.00243381
10:22:36246.50247.00246.50+2.00403357
10:22:35246.50247.00247.00+2.5023317
10:22:28246.50247.00247.00+2.5013315
10:22:13246.50247.00247.00+2.5013314
10:22:11246.50247.00247.00+2.5013313
10:22:09246.50247.00247.00+2.5013312
10:22:03246.50247.00247.00+2.5013311
10:21:56246.50247.00247.00+2.5013310
10:21:55246.50247.00246.50+2.0013309
10:21:53246.50247.00246.50+2.0013308
10:21:35246.50247.00246.50+2.0013307
10:21:34246.50247.00246.50+2.0013306
10:21:29246.50247.00247.00+2.5013305
10:21:11246.50247.00247.00+2.5013304
10:21:05246.50247.00247.00+2.5013303
10:21:00246.50247.00247.00+2.5013302
10:20:47246.50247.00247.00+2.5013301
10:20:44246.50247.00246.50+2.0013300
10:20:41246.50247.00247.00+2.5013299
10:20:33246.50247.00246.50+2.0023298
10:20:15246.50247.00246.50+2.0013296
10:20:14246.50247.00247.00+2.5013295
10:20:08246.50247.00247.00+2.5013294
10:20:04246.50247.00247.00+2.5013293
10:20:02246.50247.00247.00+2.5013292
10:20:00246.50247.00247.00+2.5013291
10:19:58246.50247.00247.00+2.5013290
10:19:52246.50247.00247.00+2.5013289
10:19:49246.50247.00247.00+2.5013288
10:19:46246.50247.00247.00+2.5013287
10:19:45246.50247.00247.00+2.5013286
10:19:43246.50247.00247.00+2.5083285
10:19:43246.50247.00247.00+2.5013277
10:19:33246.50247.00247.00+2.5013276
10:19:31246.50247.00246.50+2.0013275
10:19:30246.50247.00247.00+2.5013274
10:19:30246.50247.00247.00+2.5013273
10:19:22246.50247.00247.00+2.5013272
10:19:16246.50247.00247.00+2.5013271
10:19:14246.50247.00246.50+2.0013270
10:19:02246.50247.00246.50+2.0013269
10:18:40246.50247.00247.00+2.5013268
10:18:37247.00247.50247.00+2.5023267
10:18:37247.00247.50247.00+2.5023265
10:18:37247.00247.50247.00+2.5013263
10:18:37247.00247.50247.00+2.50173262
10:18:37247.00247.50247.00+2.5013245
10:18:37247.00247.50247.00+2.5013244
10:18:37247.00247.50247.00+2.5053243
10:18:31247.00247.50247.00+2.5013238
10:18:30247.00247.50247.00+2.5023237
10:18:28247.00247.50247.00+2.5013235
10:18:23247.00247.50247.00+2.5013234
10:18:20247.00247.50247.00+2.5063233
10:18:07247.00247.50247.50+3.0013227
10:18:04247.00247.50247.50+3.0013226
10:18:00247.00247.50247.50+3.0013225
10:17:46247.00247.50247.50+3.0033224
10:17:41247.00247.50247.50+3.0013221
10:17:33247.00247.50247.50+3.0013220
10:17:30247.00247.50247.00+2.5013219
10:17:28247.00247.50247.00+2.5023218
10:17:27247.00247.50247.00+2.5023216
10:17:20247.00247.50247.00+2.5013214
10:17:20247.00247.50247.00+2.5013213
10:17:05247.00247.50247.50+3.0013212
10:17:03247.50248.00247.50+3.0013211
10:16:57247.00248.00248.00+3.5023210
10:16:53247.50248.00247.50+3.0013208
10:16:52247.50248.00247.50+3.0023207
10:16:52247.50248.00247.50+3.0023205
10:16:46247.50248.00247.50+3.0013203
10:16:46247.50248.00247.50+3.0013202
10:16:45248.00248.50248.00+3.50183201
10:16:45248.00248.50248.00+3.5043183
10:16:45248.00248.50248.00+3.5043179
10:16:45248.00248.50248.00+3.5013175
10:16:45248.00248.50248.00+3.5013174
10:16:45248.00248.50248.00+3.5023173
10:16:45248.00248.50248.00+3.5013171
10:16:45248.00248.50248.00+3.5093170
10:16:45248.50249.00248.50+4.00463161
10:16:44248.50249.00248.50+4.0013115
10:16:42248.50249.00248.50+4.0043114
10:16:42248.50249.00248.50+4.0043110
10:16:41248.50249.00248.50+4.0013106
10:16:40248.50249.00248.50+4.0013105
10:16:40248.50249.00248.50+4.0023104
10:16:39248.50249.00248.50+4.0013102
10:16:39248.50249.00248.50+4.0053101
10:16:39248.50249.00248.50+4.0093096
10:16:39248.50249.00248.50+4.0033087
10:16:39248.50249.00248.50+4.0013084
10:16:39248.50249.00248.50+4.0053083
10:16:38248.50249.00248.50+4.0043078
10:16:38248.50249.00248.50+4.0023074
10:16:38248.50249.00248.50+4.0073072
10:16:37248.50249.00248.50+4.00343065
10:16:27248.50249.00248.50+4.0023031
10:16:20248.50249.00248.50+4.0013029
10:16:19248.50249.00248.50+4.0013028
10:16:13248.50249.00248.50+4.0033027
10:15:44248.50249.00248.50+4.0033024
10:15:18248.50249.00248.50+4.0013021
10:15:16248.50249.00248.50+4.0013020
10:15:16248.50249.00248.50+4.0033019
10:14:56248.50249.00249.00+4.5013016
10:14:52248.50249.00248.50+4.0013015
10:14:49248.50249.00248.50+4.0013014
10:14:47248.50249.00248.50+4.0033013
10:14:19248.50249.00248.50+4.0013010
10:14:18248.50249.00248.50+4.0033009
10:14:17248.50249.00248.50+4.0013006
10:13:57248.50249.00249.00+4.5013005
10:13:55248.50249.00248.50+4.0013004
10:13:49248.50249.00248.50+4.0033003
10:13:33248.50249.00248.50+4.0013000
10:13:32248.50249.00248.50+4.0012999
10:13:23248.50249.00248.50+4.0012998
10:13:23248.50249.00248.50+4.0032997
10:13:23248.50249.00248.50+4.0012994
10:13:21248.50249.00248.50+4.0082993
10:13:21248.50249.00248.50+4.0012985
10:13:21248.50249.00248.50+4.0032984
10:13:20248.50249.00248.50+4.0032981
10:13:07248.50249.00249.00+4.5012978
10:13:06248.50249.00248.50+4.0012977
10:12:48248.50249.00248.50+4.0012976
10:12:33248.50249.00248.50+4.0012975
10:12:14248.50249.00248.50+4.0032974
10:11:41248.50249.00248.50+4.0012971
10:11:41248.50249.50248.50+4.0082970
10:11:41249.00249.50249.00+4.50812962
10:11:41249.00249.50249.00+4.5032881
10:11:40249.00249.50249.00+4.5012878
10:11:31249.00249.50249.00+4.5052877
10:11:13249.00249.50249.00+4.5012872
10:11:12249.00249.50249.00+4.5012871
10:10:51249.00249.50249.00+4.5032870
10:10:38249.00249.50249.00+4.5052867
10:10:27249.00249.50249.00+4.5032862
10:10:19249.00249.50249.50+5.0012859
10:10:18249.00249.50249.50+5.0012858
10:10:03249.00249.50249.50+5.0012857
10:09:58249.00249.50249.00+4.5032856
10:09:45249.00249.50249.50+5.0022853
10:09:43248.50249.00249.00+4.5042851
10:09:39248.50249.00249.00+4.5012847
10:09:29249.00249.50248.50+4.0022846
10:09:29249.00249.50249.00+4.5012844
10:09:26248.50249.00249.00+4.5012843
10:09:26248.50249.00249.00+4.50372842
10:09:26248.00248.50248.50+4.00182805
10:09:26248.00248.50248.50+4.0012787
10:09:16248.00248.50248.50+4.0012786
10:09:05248.00248.50248.50+4.0012785
10:09:00248.00249.00248.00+3.5032784
10:08:40248.50249.00248.50+4.00192781
10:08:32248.50249.50248.50+4.0022762
10:08:29249.00249.50249.00+4.5062760
10:08:22249.00249.50249.00+4.5012754
10:08:20249.00250.00249.00+4.5012753
10:08:12249.00250.00249.00+4.5022752
10:08:05249.50250.00249.50+5.0052750
10:08:02249.50250.00249.50+5.0012745
10:08:00249.50250.00249.50+5.0012744
10:07:42249.50250.00250.00+5.5012743
10:07:22249.50250.00249.50+5.0012742
10:06:26249.00249.50249.50+5.0012741
10:06:15249.00250.00250.00+5.5032740
10:06:15249.00249.50249.50+5.00152737
10:06:11249.00249.50249.50+5.0052722
10:05:28249.50250.00249.50+5.00182717
10:05:09249.50250.00249.50+5.0012699
10:05:09249.50250.00249.50+5.0012698
10:04:59249.50250.00249.50+5.0032697
10:04:51249.50250.00249.50+5.0012694
10:04:32249.50250.00249.50+5.0012693
10:04:14250.00250.50250.00+5.5072692
10:03:57250.00250.50250.50+6.0012685
10:03:55250.00250.50250.50+6.0012684
10:03:16250.00250.50250.50+6.0012683
10:03:01250.00250.50250.50+6.0052682
10:02:53250.00250.50250.50+6.0032677
10:02:46249.50250.50250.50+6.0012674
10:02:46249.50250.00250.00+5.5012673
10:02:44249.50250.00250.00+5.5022672
10:02:43249.50250.00250.00+5.5052670
10:02:32249.50250.00250.00+5.5012665
10:02:27249.50250.00250.00+5.5012664
10:02:25249.50250.00250.00+5.5012663
10:02:18249.50250.00250.00+5.5012662
10:02:14249.50250.00250.00+5.5012661
10:02:05249.50250.00250.00+5.5012660
10:02:01249.50250.00250.00+5.5012659
10:01:57249.50250.00250.00+5.5012658
10:01:54249.50250.00249.50+5.0012657
10:01:49249.50250.00250.00+5.5012656
10:01:45249.50250.00250.00+5.5012655
10:01:45249.50250.00250.00+5.5092654
10:01:35249.50250.00250.00+5.5012645
10:01:25249.50250.00250.00+5.5012644
10:00:56249.50250.00250.00+5.5012643
10:00:55249.50250.00249.50+5.0022642
10:00:52249.50250.00250.00+5.5012640
10:00:49249.50250.00250.00+5.5012639
10:00:44249.50250.00250.00+5.5012638
10:00:20249.00249.50249.50+5.00132637
10:00:17249.00249.50249.50+5.0012624
09:59:54248.50249.00249.00+4.5022623
09:59:54248.50249.00249.00+4.50112621
09:59:41248.50249.00249.00+4.5012610
09:59:21248.00248.50248.50+4.0072609
09:59:21248.00248.50248.00+3.5012602
09:59:20248.00248.50248.50+4.0012601
09:58:29248.00248.50248.00+3.5012600
09:58:15248.00248.50248.00+3.5012599
09:58:13248.00249.00248.00+3.5012598
09:58:04248.00249.00248.00+3.5012597
09:57:38248.50249.00248.50+4.0012596
09:57:05248.50249.00248.50+4.0012595
09:57:03248.50249.00248.50+4.0012594
09:56:54248.00249.00249.00+4.5032593
09:56:54248.00249.00249.00+4.5042590
09:56:50248.00248.50248.50+4.00102586
09:56:50248.00248.50248.50+4.0012576
09:56:22248.50249.00248.50+4.0042575
09:56:15248.50249.00248.50+4.0012571
09:56:15248.50249.00248.50+4.0012570
09:55:10249.00249.50249.00+4.50212569
09:55:10249.00249.50249.00+4.5012548
09:53:00249.00249.50249.50+5.0022547
09:52:29249.00249.50249.50+5.0012545
09:52:28249.00249.50249.00+4.5012544
09:52:07249.00249.50249.50+5.0012543
09:51:54249.00249.50249.50+5.0012542
09:51:45249.00249.50249.50+5.0062541
09:51:45249.00249.50249.50+5.0012535
09:51:44249.00249.50249.50+5.0012534
09:51:44249.00249.50249.50+5.0012533
09:51:44249.50250.00249.50+5.0012532
09:51:25249.50250.00249.50+5.0012531
09:51:10249.00250.00249.00+4.5042530
09:51:00249.50250.00249.50+5.0072526
09:50:48250.00250.50250.00+5.50132519
09:50:48250.00250.50250.00+5.5012506
09:50:12250.50251.00250.50+6.00132505
09:50:12250.50251.00250.50+6.0022492
09:50:00250.50251.00251.00+6.5022490
09:49:47250.50251.00251.00+6.5012488
09:49:41250.50251.00251.00+6.5012487
09:49:40250.50251.00250.50+6.0012486
09:49:31250.50251.00250.50+6.0012485
09:49:04250.50251.00251.00+6.5012484
09:49:03250.50251.00251.00+6.5012483
09:49:03250.50251.00251.00+6.5012482
09:49:01250.50251.00251.00+6.5012481
09:49:00250.50251.00251.00+6.5052480
09:48:57250.50251.00251.00+6.5022475
09:48:50250.50251.00251.00+6.5012473
09:48:30250.50251.00251.00+6.5022472
09:48:25250.50251.00251.00+6.5022470
09:48:23250.50251.00251.00+6.5012468
09:47:19250.50251.00251.00+6.5052467
09:47:07250.50251.00250.50+6.0012462
09:47:00250.50251.00251.00+6.5022461
09:46:54250.50251.00251.00+6.5012459
09:46:39251.00251.50251.00+6.50132458
09:46:39251.00251.50251.00+6.5022445
09:45:56251.50252.00251.50+7.0032443
09:45:53251.50252.00251.50+7.0012440
09:45:53251.50252.00251.50+7.0012439
09:45:51251.50252.00251.50+7.0012438
09:45:50251.50252.00252.00+7.5012437
09:45:42251.50252.00251.50+7.0012436
09:45:40251.50252.00251.50+7.0012435
09:45:38251.50252.00251.50+7.0072434
09:45:36251.50252.00252.00+7.5022427
09:45:35251.00251.50251.50+7.0012425
09:45:35251.50252.00251.50+7.0022424
09:45:30251.00252.00252.00+7.5022422
09:45:28251.50252.00251.50+7.0022420
09:45:28251.00251.50251.50+7.0012418
09:45:26251.00251.50251.50+7.0012417
09:45:16251.00252.00252.00+7.5012416
09:45:15251.00252.00251.00+6.5012415
09:45:13251.00251.50251.50+7.0012414
09:45:13251.50252.00251.50+7.0032413
09:45:12251.50252.00251.50+7.0022410
09:45:12251.50252.00251.50+7.0082408
09:45:12251.50252.00251.50+7.0012400
09:45:10251.50252.00252.00+7.5012399
09:45:10251.50252.00252.00+7.5032398
09:45:01251.50252.00252.00+7.5012395
09:44:53251.50252.00252.00+7.5012394
09:44:51251.50252.00252.00+7.5012393
09:44:47251.50252.00251.50+7.0012392
09:44:46251.50252.00251.50+7.0012391
09:44:44251.50252.00251.50+7.0012390
09:44:43251.50252.00251.50+7.0012389
09:44:41250.50251.50252.00+7.50442388
09:44:41250.50251.50251.50+7.0062344
09:44:39250.50251.00251.00+6.5012338
09:44:39250.50251.00251.00+6.5032337
09:44:36251.00251.50250.50+6.0032334
09:44:36251.00251.50251.00+6.5042331
09:44:36251.00251.50251.50+7.0022327
09:44:36251.00251.50251.50+7.0012325
09:44:36251.00251.50251.50+7.0012324
09:44:36250.00251.00251.50+7.00492323
09:44:36250.00251.00251.00+6.5012274
09:44:35250.00251.00251.00+6.5012273
09:44:35250.00251.00251.00+6.5012272
09:44:34250.00251.00251.00+6.5012271
09:44:21250.00251.00251.00+6.5012270
09:44:20249.50251.00249.50+5.0012269
09:44:20251.00251.50251.00+6.50112268
09:44:20251.00251.50251.00+6.5012257
09:44:20251.00251.50251.00+6.5052256
09:44:20251.00251.50251.00+6.50102251
09:44:20251.00251.50251.50+7.0042241
09:44:20251.00251.50251.00+6.5022237
09:44:20249.50250.00251.00+6.50452235
09:44:20249.50250.00250.50+6.00152190
09:44:20249.50250.00250.00+5.50112175
09:44:19249.50250.00250.00+5.5012164
09:44:18249.50250.00250.00+5.5012163
09:44:17249.50250.00250.00+5.5012162
09:44:16249.50250.00250.00+5.5012161
09:44:16249.50250.00250.00+5.5022160
09:44:16250.00250.50250.00+5.5092158
09:44:16250.00251.00251.00+6.5012149
09:44:15250.00251.00250.00+5.5032148
09:44:15250.50251.00250.50+6.0042145
09:44:15250.50251.00251.00+6.5032141
09:44:15250.50251.00251.00+6.5022138
09:44:15250.50251.00251.00+6.5022136
09:44:15250.00251.00251.00+6.5022134
09:44:15250.00250.50251.00+6.50312132
09:44:15250.00250.50250.50+6.00692101
09:44:11250.00250.50250.00+5.5042032
09:44:02249.50250.00250.00+5.5012028
09:44:01250.00250.50250.00+5.5012027
09:44:00250.00250.50250.50+6.0022026
09:43:53250.00250.50250.00+5.5012024
09:43:48250.00250.50250.00+5.5012023
09:43:48250.00250.50250.50+6.0022022
09:43:45250.00250.50250.00+5.5012020
09:43:44250.00250.50250.00+5.5012019
09:43:42250.00250.50250.00+5.5012018
09:43:41250.00250.50250.00+5.5012017
09:43:40250.00250.50250.00+5.5022016
09:43:40250.00250.50250.00+5.5012014
09:43:39250.00250.50250.00+5.5012013
09:43:39250.00250.50250.00+5.50102012
09:43:38250.00250.50250.00+5.5012002
09:43:38250.00250.50250.00+5.5012001
09:43:38250.00250.50250.00+5.5012000
09:43:38250.00250.50250.00+5.5011999
09:43:37250.00250.50250.00+5.5011998
09:43:37250.00250.50250.00+5.5011997
09:43:36250.00250.50250.00+5.5011996
09:43:36250.00250.50250.00+5.5011995
09:43:36250.00250.50250.00+5.5031994
09:43:35250.00250.50250.00+5.5011991
09:43:34250.00250.50250.00+5.5021990
09:43:34250.00250.50250.00+5.5021988
09:43:34250.00250.50250.00+5.5021986
09:43:34250.00250.50250.00+5.5011984
09:43:34249.50250.00250.00+5.5071983
09:43:34249.50250.00249.50+5.0041976
09:43:34249.50250.00249.50+5.0021972
09:43:34250.00250.50250.00+5.5051970
09:43:34250.00250.50250.00+5.50101965
09:43:34250.00250.50250.00+5.5061955
09:43:34250.00250.50250.00+5.5011949
09:43:28250.00250.50250.00+5.5011948
09:43:11250.00250.50250.00+5.5011947
09:43:09250.00250.50250.00+5.5021946
09:43:09250.00250.50250.00+5.5021944
09:43:09250.00250.50250.00+5.5021942
09:43:09250.00250.50250.00+5.5021940
09:43:09250.00250.50250.00+5.5021938
09:42:40250.00250.50250.50+6.0011936
09:42:33250.00250.50250.00+5.5011935
09:42:30250.00250.50250.50+6.0021934
09:42:22250.00250.50250.00+5.5021932
09:42:16250.00250.50250.50+6.0011930
09:42:15250.00250.50250.00+5.5011929
09:42:08250.00250.50250.00+5.5011928
09:42:03250.00250.50250.00+5.5011927
09:41:57250.00250.50250.00+5.5011926
09:41:54250.00250.50250.00+5.5011925
09:41:42250.00250.50250.00+5.5011924
09:41:39250.00250.50250.00+5.5021923
09:41:23250.00250.50250.00+5.5011921
09:41:11250.00250.50250.00+5.5011920
09:41:00250.00250.50250.50+6.0021919
09:40:56250.00250.50250.00+5.5021917
09:40:45250.00250.50250.00+5.5011915
09:40:45250.00250.50250.50+6.0011914
09:40:45250.00250.50250.50+6.0011913
09:40:39250.00250.50250.00+5.5021912
09:40:37250.00250.50250.00+5.5011910
09:40:30250.00250.50250.00+5.5021909
09:40:27250.00250.50250.50+6.0011907
09:40:18250.00250.50250.00+5.5011906
09:40:16250.00250.50250.00+5.5011905
09:40:13250.00250.50250.00+5.5011904
09:40:11250.00250.50250.50+6.0011903
09:40:06250.00250.50250.00+5.5011902
09:40:00250.00250.50250.00+5.5011901
09:39:56250.00250.50250.00+5.5011900
09:39:53250.00250.50250.00+5.5011899
09:39:48249.50250.00250.00+5.5011898
09:39:43249.50250.50249.50+5.0031897
09:39:43250.00250.50250.00+5.5011894
09:39:43250.00250.50250.50+6.0011893
09:39:42249.00250.00250.00+5.50121892
09:39:39249.00250.00249.00+4.5011880
09:39:39249.00249.50249.50+5.0011879
09:39:39249.50250.00249.50+5.0031878
09:39:39249.50250.00249.50+5.0061875
09:39:39250.00250.50250.00+5.5011869
09:39:39250.00250.50250.00+5.50221868
09:39:33250.00250.50250.00+5.5011846
09:39:31250.00250.50250.00+5.5011845
09:39:30250.00250.50250.50+6.0021844
09:39:27250.00250.50250.00+5.5051842
09:39:14250.00250.50250.00+5.5031837
09:39:13250.00250.50250.00+5.50221834
09:39:08250.00250.50250.50+6.0011812
09:39:04250.00250.50250.50+6.0011811
09:39:02250.00250.50250.50+6.0011810
09:38:53250.00250.50250.50+6.0011809
09:38:47250.00250.50250.50+6.0011808
09:38:46250.00250.50250.50+6.0011807
09:38:42250.00250.50250.50+6.0011806
09:38:42250.00250.50250.50+6.00121805
09:38:37250.00250.50250.00+5.5011793
09:38:09250.00250.50250.00+5.5011792
09:38:07250.00250.50250.50+6.0011791
09:38:03250.00250.50250.00+5.5011790
09:38:02250.00250.50250.50+6.0011789
09:38:02250.00250.50250.50+6.0011788
09:38:00250.00250.50250.50+6.0011787
09:38:00250.00250.50250.50+6.0021786
09:37:48250.00250.50250.00+5.5011784
09:37:40250.00250.50250.50+6.0011783
09:37:34250.00250.50250.00+5.5021782
09:37:20250.00250.50250.00+5.5011780
09:37:19250.00250.50250.00+5.5011779
09:37:19250.00250.50250.50+6.0021778
09:37:18250.00250.50250.00+5.5011776
09:37:16250.00250.50250.50+6.0011775
09:37:14250.00250.50250.00+5.5021774
09:37:10250.00250.50250.00+5.5011772
09:37:08250.00250.50250.50+6.0011771
09:37:08250.00250.50250.00+5.5011770
09:37:08250.00250.50250.50+6.0011769
09:37:07250.00250.50250.00+5.5011768
09:37:06250.00250.50250.50+6.0011767
09:37:05250.00250.50250.50+6.0011766
09:37:01250.00250.50250.00+5.5011765
09:36:58250.00250.50250.00+5.5011764
09:36:48250.00250.50250.00+5.5011763
09:36:38250.00250.50250.50+6.0011762
09:36:37250.00250.50250.00+5.5011761
09:36:37250.00250.50250.50+6.0011760
09:36:33250.00250.50250.50+6.0011759
09:36:31250.00250.50250.50+6.0011758
09:36:30250.00250.50250.50+6.0021757
09:36:29250.00250.50250.50+6.0011755
09:36:27250.00250.50250.50+6.0011754
09:36:26250.00250.50250.50+6.0011753
09:36:25249.50250.00250.00+5.5021752
09:36:23249.50250.00250.00+5.5011750
09:36:13249.50250.50250.50+6.0011749
09:36:13249.50250.50250.50+6.0011748
09:36:13249.50250.50250.50+6.0011747
09:36:13249.50250.50250.50+6.0011746
09:36:12249.00250.50249.00+4.5041745
09:36:12250.00250.50249.00+4.5011741
09:36:12250.00250.50250.00+5.5031740
09:36:12250.00250.50250.00+5.5021737
09:36:12250.00250.50250.00+5.50201735
09:36:12250.00250.50250.50+6.0021715
09:36:12250.00250.50250.50+6.0011713
09:36:12250.00250.50250.00+5.5021712
09:36:12250.00250.50250.50+6.0011710
09:36:12250.00250.50250.50+6.0031709
09:36:12250.00250.50250.50+6.0021706
09:36:12250.00250.50250.00+5.5011704
09:36:12249.00249.50250.00+5.501441703
09:36:12249.00249.50249.50+5.00781559
09:36:10249.00249.50249.50+5.0011481
09:36:03249.00249.50249.50+5.0011480
09:35:53249.00249.50249.50+5.0011479
09:35:33249.00249.50249.00+4.5061478
09:35:33248.50249.00249.00+4.50611472
09:35:31248.50249.00249.00+4.5011411
09:35:31248.50249.00249.00+4.5011410
09:35:00248.50249.00249.00+4.5011409
09:35:00248.50249.00249.00+4.5021408
09:34:57248.50249.00249.00+4.5011406
09:34:55248.50249.00249.00+4.5021405
09:34:55248.50249.00248.50+4.0011403
09:34:54248.50249.00248.50+4.0031402
09:34:53248.50249.00248.50+4.0011399
09:34:47248.50249.00248.50+4.0011398
09:34:23248.50249.00248.50+4.0011397
09:34:10248.00248.50248.50+4.0011396
09:34:10248.00248.50248.50+4.0021395
09:34:08248.00248.50248.50+4.0021393
09:34:08248.00248.50248.50+4.0011391
09:34:08248.00248.50248.50+4.00661390
09:34:07247.50248.00248.00+3.5011324
09:33:55248.00248.50248.00+3.5011323
09:33:54248.00248.50248.00+3.5011322
09:33:53248.00248.50248.00+3.5011321
09:33:50247.50248.00248.00+3.5011320
09:33:48247.50248.00248.00+3.5011319
09:33:47248.00248.50248.00+3.5011318
09:33:47248.00248.50248.00+3.5021317
09:33:45248.00248.50248.00+3.5021315
09:33:40248.00248.50248.00+3.5011313
09:33:40248.00248.50248.00+3.5041312
09:33:30247.50248.50248.50+4.0021308
09:33:28247.50248.50247.50+3.0021306
09:33:21248.00248.50248.00+3.5011304
09:33:18248.00248.50248.00+3.5011303
09:33:02248.00248.50248.00+3.5021302
09:32:53248.00248.50248.00+3.5021300
09:32:36248.00248.50248.00+3.5011298
09:32:22248.00248.50248.50+4.0011297
09:32:14248.00248.50248.00+3.5011296
09:32:13248.00248.50248.00+3.5011295
09:32:13248.00248.50248.00+3.5011294
09:32:10248.00248.50248.00+3.5011293
09:32:00248.00248.50248.50+4.0021292
09:31:57248.00248.50248.00+3.5011290
09:31:25248.00248.50248.00+3.5021289
09:31:00248.00248.50248.00+3.5011287
09:30:58248.00248.50248.50+4.0011286
09:30:30248.00248.50248.00+3.5031285
09:30:30248.00248.50248.50+4.0021282
09:30:29248.00248.50248.00+3.5011280
09:30:26248.00248.50248.00+3.5011279
09:30:02248.00248.50248.00+3.5011278
09:29:38248.00248.50248.00+3.5011277
09:29:34248.00248.50248.00+3.5011276
09:29:22248.00248.50248.00+3.5021275
09:29:21248.00248.50248.00+3.5011273
09:29:00248.00248.50248.50+4.0021272
09:28:51248.00248.50248.50+4.0011270
09:28:43248.00248.50248.50+4.0011269
09:28:00248.00248.50248.50+4.0011268
09:27:43248.00248.50248.00+3.5011267
09:27:41247.50248.00248.00+3.5031266
09:27:41247.50248.00248.00+3.5011263
09:27:30247.50248.00248.00+3.5031262
09:27:30248.00248.50248.00+3.5011259
09:27:30248.00248.50248.50+4.0021258
09:27:22248.00248.50248.00+3.5021256
09:27:16247.50248.00248.00+3.5041254
09:27:16247.50248.00248.00+3.5011250
09:27:07247.50248.00248.00+3.50191249
09:27:07247.50248.00248.00+3.50101230
09:27:07247.50248.00248.00+3.5021220
09:27:03247.50248.00247.50+3.0021218
09:27:03247.50248.00247.50+3.00101216
09:27:01247.50248.00248.00+3.5011206
09:26:27247.50248.00248.00+3.5051205
09:26:00247.50248.00248.00+3.5021200
09:25:56247.50248.00247.50+3.0011198
09:25:56247.50248.00247.50+3.0011197
09:25:55247.50248.00247.50+3.0011196
09:25:42247.50248.00247.50+3.0011195
09:25:35247.50248.00247.50+3.0011194
09:25:18247.50248.00247.50+3.0011193
09:25:10247.50248.00247.50+3.0011192
09:25:09247.50248.00247.50+3.0011191
09:24:51247.50248.00247.50+3.0011190
09:24:50247.50248.00247.50+3.0011189
09:24:48247.50248.00247.50+3.0011188
09:24:45247.50248.00247.50+3.0011187
09:24:30247.50248.00248.00+3.5021186
09:23:43247.50248.00248.00+3.5011184
09:23:39248.00248.50248.00+3.5011183
09:23:36247.50248.00248.00+3.5011182
09:23:33248.00248.50248.00+3.5011181
09:23:32248.00248.50248.00+3.5011180
09:23:28248.00248.50248.00+3.5011179
09:23:20248.00248.50248.00+3.5011178
09:23:18248.00248.50248.00+3.5011177
09:23:15248.00248.50248.00+3.5011176
09:23:10248.00248.50248.00+3.5011175
09:23:03248.00248.50248.00+3.5011174
09:23:00248.00248.50248.50+4.0021173
09:22:52248.00248.50248.00+3.5011171
09:22:52248.00248.50248.00+3.5021170
09:22:52248.00248.50248.00+3.50101168
09:22:44248.00248.50248.50+4.0011158
09:22:30248.50249.00248.50+4.0011157
09:22:27248.50249.00248.50+4.0011156
09:22:23248.50249.00248.50+4.0011155
09:22:21248.00249.00248.00+3.5041154
09:22:20248.00249.00248.00+3.5011150
09:22:18248.00248.50249.00+4.5041149
09:22:18248.00248.50248.50+4.0061145
09:21:48248.00249.00248.00+3.5011139
09:21:32248.00249.00248.00+3.5051138
09:21:30248.50249.00248.50+4.0011133
09:21:30248.00249.00249.00+4.50101132
09:21:30248.00249.00249.00+4.5061122
09:21:30248.00248.50248.50+4.00211116
09:21:30248.00248.50248.50+4.0021095
09:21:13248.00248.50248.00+3.5011093
09:21:10248.00248.50248.50+4.0011092
09:20:52248.00248.50248.50+4.0011091
09:20:45248.00248.50248.50+4.0051090
09:20:37248.00248.50248.50+4.0011085
09:20:19248.00248.50248.50+4.0011084
09:20:05248.00248.50248.50+4.0011083
09:20:01248.00248.50248.50+4.0011082
09:20:00248.00248.50248.50+4.0021081
09:19:27248.00249.00249.00+4.5031079
09:19:20248.50249.00248.50+4.0011076
09:19:10248.50249.00248.50+4.0011075
09:18:55248.00248.50248.50+4.0011074
09:18:52248.00248.50248.50+4.00191073
09:18:51248.00248.50248.50+4.0021054
09:18:17248.00248.50248.50+4.0011052
09:18:09248.00248.50248.00+3.5011051
09:18:04248.00249.00248.00+3.5011050
09:17:48248.00249.00248.00+3.5021049
09:17:48248.50249.00248.50+4.0081047
09:17:46248.50249.00249.00+4.5011039
09:17:45248.50249.00248.50+4.0011038
09:17:45248.50249.00248.50+4.0021037
09:17:45248.50249.00248.50+4.0011035
09:17:45248.50249.00248.50+4.0021034
09:17:44248.50249.00248.50+4.0011032
09:17:44248.50249.00248.50+4.0011031
09:17:44248.50249.00248.50+4.0051030
09:17:34248.50249.00248.50+4.0011025
09:17:33248.50249.00249.00+4.5021024
09:17:32248.50249.00248.50+4.0071022
09:17:27248.50249.00248.50+4.0021015
09:17:26248.50249.00248.50+4.0021013
09:17:22248.50249.00249.00+4.5011011
09:17:18248.50249.00248.50+4.0021010
09:17:18248.50249.00248.50+4.0011008
09:17:18248.50249.00248.50+4.00101007
09:17:15248.50249.00248.50+4.001997
09:17:11248.50249.00248.50+4.001996
09:17:07248.50249.00248.50+4.002995
09:17:03248.50249.00249.00+4.501993
09:16:58248.50249.00249.00+4.502992
09:16:39249.00249.50249.00+4.501990
09:16:39249.00249.50249.00+4.506989
09:16:34249.00249.50249.00+4.501983
09:16:32248.50249.00249.00+4.502982
09:16:29248.50249.00248.50+4.002980
09:16:28249.00249.50249.00+4.501978
09:16:28249.00249.50249.00+4.502977
09:16:28249.00249.50249.00+4.502975
09:16:18249.00249.50249.00+4.501973
09:16:16249.00249.50249.00+4.501972
09:16:14249.00249.50249.00+4.501971
09:16:11249.00249.50249.00+4.501970
09:15:57249.00249.50249.00+4.501969
09:15:55249.00249.50249.00+4.501968
09:15:39249.00249.50249.00+4.501967
09:15:37249.00249.50249.50+5.001966
09:15:35249.00249.50249.50+5.001965
09:15:28249.00249.50249.50+5.001964
09:15:28249.00249.50249.00+4.501963
09:15:27249.00249.50249.50+5.005962
09:15:27249.00249.50249.50+5.001957
09:15:18249.50250.00249.50+5.001956
09:15:17249.50250.00249.50+5.003955
09:15:17249.50250.00249.50+5.001952
09:15:17249.50250.00249.50+5.001951
09:15:17249.50250.00249.50+5.001950
09:15:16249.50250.00249.50+5.001949
09:15:06249.00249.50249.50+5.001948
09:15:05249.00249.50249.50+5.001947
09:15:01249.00249.50249.50+5.0010946
09:14:50249.00249.50249.50+5.001936
09:14:48249.00249.50249.50+5.001935
09:14:46249.00249.50249.00+4.501934
09:14:32249.00249.50249.00+4.501933
09:14:31249.00249.50249.00+4.501932
09:14:31249.50250.00249.50+5.001931
09:14:30249.50250.00249.50+5.002930
09:14:30249.50250.00249.50+5.003928
09:14:25249.50250.00249.50+5.002925
09:14:25249.50250.00250.00+5.501923
09:14:24249.50250.00250.00+5.502922
09:14:21249.50250.00250.00+5.503920
09:14:15249.50250.00249.50+5.001917
09:14:14249.50250.00250.00+5.501916
09:14:14249.50250.00250.00+5.501915
09:14:14249.50250.00250.00+5.501914
09:14:13249.50250.00250.00+5.505913
09:14:11249.50250.00250.00+5.501908
09:14:08249.50250.00250.00+5.501907
09:14:06249.00250.00250.00+5.501906
09:14:05249.00250.00250.00+5.501905
09:14:04249.00250.00250.00+5.501904
09:14:03249.00250.00250.00+5.501903
09:14:01249.00250.00250.00+5.501902
09:13:52249.00250.00250.00+5.501901
09:13:51248.50249.50249.50+5.002900
09:13:51248.50249.00249.50+5.0049898
09:13:51248.50249.00249.00+4.502849
09:13:51249.00249.50249.00+4.503847
09:13:51248.50249.00249.00+4.5022844
09:13:51248.50249.00249.00+4.5013822
09:13:47248.50249.00248.50+4.001809
09:13:37248.50249.00248.50+4.001808
09:13:34248.50249.00248.50+4.001807
09:13:32248.50249.00248.50+4.004806
09:13:30248.50249.00249.00+4.501802
09:13:13248.50249.00248.50+4.001801
09:13:08248.00248.50248.50+4.001800
09:13:03248.00248.50248.50+4.0027799
09:13:03248.00248.50248.50+4.001772
09:12:48248.00248.50248.50+4.001771
09:12:46248.50249.00248.50+4.001770
09:12:45248.50249.00248.50+4.001769
09:12:45248.50249.00248.50+4.001768
09:12:45248.50249.00248.50+4.002767
09:12:44248.50249.00248.50+4.001765
09:12:44248.50249.00248.50+4.001764
09:12:43248.50249.00248.50+4.002763
09:12:37248.50249.00248.50+4.001761
09:12:32248.50249.00248.50+4.001760
09:12:32248.50249.00248.50+4.001759
09:12:25248.50249.00249.00+4.501758
09:12:24248.50249.00249.00+4.501757
09:12:24248.50249.00249.00+4.501756
09:12:22248.50249.00248.50+4.002755
09:12:22249.00249.50249.00+4.5030753
09:12:22249.00249.50249.00+4.501723
09:12:22249.00249.50249.00+4.502722
09:12:22249.00249.50249.00+4.501720
09:12:06249.00249.50249.00+4.501719
09:11:55249.00249.50249.00+4.501718
09:11:50249.00249.50249.50+5.001717
09:11:48249.00249.50249.00+4.501716
09:11:48249.00249.50249.50+5.001715
09:11:45249.00249.50249.50+5.001714
09:11:44249.00249.50249.50+5.002713
09:11:44249.00249.50249.50+5.001711
09:11:44249.00249.50249.50+5.001710
09:11:44249.00249.50249.50+5.001709
09:11:44249.00249.50249.00+4.501708
09:11:43249.00249.50249.00+4.501707
09:11:42249.00249.50249.00+4.501706
09:11:41249.00249.50249.00+4.501705
09:11:41249.00249.50249.00+4.501704
09:11:40249.00249.50249.00+4.501703
09:11:40249.00249.50249.00+4.501702
09:11:40249.00249.50249.00+4.502701
09:11:38249.00249.50249.00+4.501699
09:11:35249.00249.50249.00+4.501698
09:11:35249.00249.50249.00+4.501697
09:11:35249.00249.50249.50+5.001696
09:11:28249.00249.50249.00+4.502695
09:11:28249.00249.50249.00+4.501693
09:11:19248.50249.00249.00+4.506692
09:11:19248.50249.00249.00+4.507686
09:11:18248.50249.00249.00+4.503679
09:11:18248.50249.00249.00+4.501676
09:11:10248.50249.00249.00+4.501675
09:11:06248.50249.00249.00+4.5020674
09:10:58248.00248.50248.50+4.004654
09:10:55248.50249.00248.50+4.002650
09:10:52248.00249.00249.00+4.501648
09:10:50248.50249.00248.50+4.001647
09:10:47248.50249.00248.50+4.001646
09:10:44248.00248.50248.50+4.001645
09:10:39248.00248.50248.50+4.001644
09:10:38248.00248.50249.00+4.501643
09:10:38248.00248.50248.50+4.004642
09:10:37248.00248.50248.50+4.001638
09:10:33247.50248.50248.50+4.0023637
09:10:33247.50248.00248.00+3.501614
09:10:29248.00248.50248.00+3.501613
09:10:25248.00248.50248.00+3.507612
09:10:11248.00248.50248.00+3.502605
09:10:09248.00248.50248.50+4.001603
09:10:06248.00248.50248.50+4.001602
09:10:06248.00248.50248.50+4.002601
09:10:00248.00248.50248.00+3.501599
09:10:00248.00248.50248.50+4.005598
09:09:57248.00248.50248.00+3.501593
09:09:52248.00248.50248.00+3.506592
09:09:49248.00248.50248.50+4.001586
09:09:49248.00248.50248.50+4.004585
09:09:47248.00248.50248.00+3.508581
09:09:46248.00248.50248.50+4.001573
09:09:45248.00248.50248.50+4.001572
09:09:41248.00248.50248.50+4.001571
09:09:41248.00248.50248.50+4.001570
09:09:39248.00248.50248.50+4.002569
09:09:36248.00248.50248.50+4.001567
09:09:32248.00248.50248.50+4.001566
09:09:30248.00248.50248.50+4.001565
09:09:28248.00248.50248.50+4.001564
09:09:28248.00248.50248.50+4.001563
09:09:26248.00248.50248.50+4.002562
09:09:24248.00248.50248.50+4.001560
09:09:24248.00248.50248.50+4.001559
09:09:23248.00248.50248.50+4.001558
09:09:23248.00248.50248.50+4.001557
09:09:21248.00248.50248.50+4.001556
09:09:20248.00248.50248.50+4.001555
09:09:11247.50248.50248.50+4.001554
09:09:10247.50248.00248.00+3.501553
09:09:10247.50248.00248.00+3.502552
09:09:07247.50248.00248.00+3.501550
09:09:07247.50248.00248.00+3.505549
09:09:04247.50248.00248.00+3.501544
09:08:52247.00248.00248.00+3.501543
09:08:50247.00248.00248.00+3.501542
09:08:50247.00248.00248.00+3.501541
09:08:49247.00248.00248.00+3.501540
09:08:48247.00248.00248.00+3.503539
09:08:47247.00248.00248.00+3.501536
09:08:46247.00248.00248.00+3.501535
09:08:39247.00248.00248.00+3.501534
09:08:38246.50247.50247.50+3.0021533
09:08:38246.50247.00247.00+2.501512
09:08:32246.50247.00247.00+2.501511
09:08:27246.50247.00247.00+2.505510
09:08:09246.50247.00247.00+2.501505
09:07:59246.50247.00247.00+2.501504
09:07:45246.50247.00247.00+2.501503
09:07:33246.50247.00247.00+2.501502
09:07:32246.50247.00247.00+2.501501
09:07:30246.50247.00247.00+2.501500
09:07:26246.50247.00247.00+2.501499
09:07:22246.50247.00247.00+2.501498
09:07:20246.50247.00247.00+2.502497
09:07:17246.50247.00247.00+2.501495
09:07:17246.50247.00247.00+2.502494
09:07:11247.00247.50247.00+2.501492
09:07:04247.00247.50247.00+2.501491
09:07:04247.00247.50247.00+2.501490
09:07:02247.00247.50247.00+2.502489
09:06:58246.50247.00247.00+2.503487
09:06:57246.50247.00247.00+2.503484
09:06:54246.50247.00247.00+2.505481
09:06:52246.50247.00247.00+2.501476
09:06:48246.50247.00247.00+2.501475
09:06:47246.50247.00247.00+2.501474
09:06:45246.50247.00247.00+2.501473
09:06:39246.50247.00247.00+2.501472
09:06:32246.50247.00247.00+2.501471
09:06:26246.50247.00247.00+2.501470
09:06:24246.50247.00247.00+2.501469
09:06:07246.50247.00247.00+2.501468
09:06:02246.50247.00247.00+2.501467
09:05:57247.00247.50247.00+2.501466
09:05:54247.00247.50247.00+2.502465
09:05:53246.50247.00247.00+2.508463
09:05:52246.50247.00247.00+2.501455
09:05:52247.00247.50247.00+2.5022454
09:05:52247.00247.50247.00+2.505432
09:05:52247.00247.50247.00+2.504427
09:05:45247.00247.50247.50+3.001423
09:05:43247.00247.50247.50+3.001422
09:05:35247.00247.50247.50+3.001421
09:05:35247.00247.50247.50+3.001420
09:05:34247.00247.50247.50+3.002419
09:05:32247.00247.50247.00+2.501417
09:05:29247.00247.50247.00+2.501416
09:05:28247.00247.50247.00+2.502415
09:05:28247.00247.50247.50+3.001413
09:05:20246.50247.00247.00+2.502412
09:05:20246.50247.00247.00+2.5012410
09:05:11246.00246.50246.50+2.001398
09:05:03246.00246.50246.50+2.001397
09:05:00246.00246.50246.50+2.003396
09:04:57246.00246.50246.50+2.001393
09:04:57246.00246.50246.50+2.001392
09:04:57246.00246.50246.50+2.001391
09:04:56246.00246.50246.50+2.001390
09:04:54246.00246.50246.50+2.001389
09:04:50246.00246.50246.50+2.001388
09:04:42245.50246.50246.50+2.001387
09:04:38245.50246.50246.50+2.001386
09:04:37245.50246.50246.50+2.001385
09:04:36246.00246.50246.00+1.503384
09:04:36245.50246.00246.00+1.501381
09:04:34246.00246.50246.00+1.501380
09:04:29245.50246.00246.00+1.505379
09:04:19245.50246.00245.50+1.003374
09:04:17245.00246.00246.00+1.501371
09:04:15245.50246.00245.50+1.001370
09:04:13245.00245.50245.50+1.001369
09:04:09245.00245.50246.00+1.501368
09:04:09245.00245.50245.50+1.003367
09:04:09245.00245.50245.50+1.001364
09:04:04245.00245.50245.50+1.001363
09:04:00245.00245.50245.50+1.001362
09:03:40244.00244.50244.50012361
09:03:36244.00244.50244.5001349
09:03:30244.00244.50244.5001348
09:03:28244.00244.50244.5001347
09:03:22244.00244.50244.5001346
09:03:21244.00244.50244.00-0.502345
09:03:21244.00244.50244.5008343
09:03:21244.00244.50244.5004335
09:03:21244.00244.50244.50058331
09:03:14244.00244.50244.5001273
09:03:14245.00245.50244.50011272
09:03:14245.00245.50245.00+0.507261
09:03:10245.50246.00245.50+1.002254
09:03:10245.50246.00245.50+1.003252
09:03:08245.50246.00245.50+1.001249
09:03:08245.00246.00245.00+0.501248
09:03:04244.50245.50245.50+1.0010247
09:03:04244.50245.00245.00+0.501237
09:03:04244.50245.00245.00+0.501236
09:02:56244.50245.00245.00+0.501235
09:02:54244.50245.00245.00+0.501234
09:02:50244.50245.00245.00+0.501233
09:02:48244.50245.00245.00+0.501232
09:02:47244.50245.00245.00+0.501231
09:02:44244.00244.50245.00+0.501230
09:02:44244.00244.50244.5001229
09:02:43244.50245.00244.5006228
09:02:41244.50245.00245.00+0.501222
09:02:39244.50245.00245.00+0.502221
09:02:32243.50245.00245.00+0.501219
09:02:31244.50245.00244.5001218
09:02:28243.50244.50244.5005217
09:02:26243.00243.50243.50-1.001212
09:02:25243.00244.00244.00-0.5011211
09:02:25243.00244.00244.00-0.507200
09:02:25243.00243.50243.50-1.001193
09:02:22243.00243.50243.50-1.001192
09:02:15243.00243.50243.50-1.007191
09:02:11242.50243.00243.00-1.5018184
09:02:02242.50243.00242.50-2.001166
09:01:57242.50243.00242.50-2.001165
09:01:54242.50243.00242.50-2.001164
09:01:54242.50243.00242.50-2.002163
09:01:50242.50243.00242.50-2.001161
09:01:40242.50243.50242.50-2.001160
09:01:40242.50243.50242.50-2.001159
09:01:40243.00243.50243.00-1.509158
09:01:40243.00243.50243.00-1.503149
09:01:39243.00244.00243.00-1.502146
09:01:37243.50244.00243.50-1.001144
09:01:35243.00244.00243.00-1.501143
09:01:35243.00243.50243.00-1.502142
09:01:26243.00243.50243.50-1.001140
09:01:24243.00244.00243.00-1.501139
09:01:24243.50244.00243.50-1.008138
09:01:22243.50244.00243.50-1.001130
09:01:22243.50244.00243.50-1.002129
09:01:11243.50244.50243.50-1.001127
09:01:11244.00244.50244.00-0.5010126
09:01:08244.00244.50244.00-0.501116
09:01:08244.00244.50244.00-0.506115
09:01:05244.00244.50244.00-0.501109
09:01:05244.00244.50244.00-0.501108
09:01:05244.00244.50244.00-0.501107
09:00:59244.00244.50244.00-0.502106
09:00:58244.00244.50244.00-0.501104
09:00:56244.00244.50244.50010103
09:00:48244.00244.50244.00-0.50293
09:00:42244.00244.50244.500191
09:00:38244.00245.00244.00-0.50290
09:00:33244.50245.00244.500188
09:00:30244.00244.50244.00-0.50287
09:00:28244.00245.00245.00+0.50585
09:00:28244.00245.00244.00-0.50180
09:00:28244.50245.00244.500179
09:00:26244.00245.00244.00-0.50178
09:00:26244.00245.00244.00-0.50977
09:00:24244.00245.00245.00+0.50168
09:00:24244.50245.00244.500167
09:00:23244.00245.00244.00-0.50166
09:00:23244.50245.00244.500165
09:00:20244.00245.00245.00+0.50164
09:00:18244.50245.00244.500163
09:00:14244.50245.00244.500262
09:00:14244.50245.00244.500160
09:00:14244.00245.00244.00-0.50159
09:00:14244.00245.00244.00-0.50158
09:00:14244.50245.00244.00-0.50257
09:00:14244.50245.00244.500255
09:00:14244.50245.00244.500453
09:00:14----244.5004949
 
加密貨幣
比特幣BTC 70386.99 931.65 1.34%
以太幣ETH 3561.54 61.42 1.75%
瑞波幣XRP 0.621090 0.01 1.49%
比特幣現金BCH 571.76 31.97 5.92%
萊特幣LTC 93.78 0.10 0.11%
卡達幣ADA 0.646991 0.00 -0.23%
波場幣TRX 0.120544 0.00 0.89%
恆星幣XLM 0.139046 0.01 3.94%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。