新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台北國際電腦展英特爾SK巨頭抵台 台美韓AI競合聯盟成形
熱門
法官阻止特朗普將甘迺迪中心更名及因翻修而關閉場館
更新報價
金像電
(2368)
電子零組件業
上市
1320.00
▲+15.00
+1.15%
81.57
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+15.00
6,218
1320.00
4
1325.00
244
1335.00
1360.00
1275.00
1305.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
1320.00
1325.00
1320.00
+15.00
6
6218
13:30:00
1320.00
1325.00
1320.00
+15.00
2431
6212
13:24:58
1315.00
1320.00
1320.00
+15.00
1
3781
13:24:58
1315.00
1320.00
1320.00
+15.00
1
3780
13:24:57
1315.00
1320.00
1320.00
+15.00
1
3779
13:24:57
1315.00
1320.00
1320.00
+15.00
1
3778
13:24:52
1315.00
1320.00
1320.00
+15.00
1
3777
13:24:51
1315.00
1320.00
1320.00
+15.00
1
3776
13:24:51
1315.00
1320.00
1315.00
+10.00
1
3775
13:24:51
1315.00
1320.00
1315.00
+10.00
2
3774
13:24:51
1315.00
1320.00
1320.00
+15.00
1
3772
13:24:50
1315.00
1320.00
1320.00
+15.00
1
3771
13:24:50
1315.00
1320.00
1320.00
+15.00
1
3770
13:24:45
1315.00
1320.00
1320.00
+15.00
1
3769
13:24:44
1315.00
1320.00
1320.00
+15.00
1
3768
13:24:40
1315.00
1320.00
1315.00
+10.00
2
3767
13:24:35
1315.00
1320.00
1320.00
+15.00
1
3765
13:24:34
1315.00
1320.00
1320.00
+15.00
1
3764
13:24:33
1315.00
1320.00
1320.00
+15.00
1
3763
13:24:30
1315.00
1320.00
1320.00
+15.00
1
3762
13:24:30
1315.00
1320.00
1315.00
+10.00
1
3761
13:24:30
1315.00
1320.00
1320.00
+15.00
1
3760
13:24:26
1315.00
1320.00
1320.00
+15.00
1
3759
13:24:18
1315.00
1320.00
1320.00
+15.00
1
3758
13:24:18
1315.00
1320.00
1320.00
+15.00
1
3757
13:24:18
1315.00
1320.00
1320.00
+15.00
1
3756
13:24:11
1315.00
1320.00
1315.00
+10.00
1
3755
13:24:09
1315.00
1320.00
1320.00
+15.00
1
3754
13:24:04
1315.00
1320.00
1320.00
+15.00
1
3753
13:24:04
1315.00
1320.00
1320.00
+15.00
1
3752
13:24:00
1315.00
1320.00
1320.00
+15.00
9
3751
13:24:00
1315.00
1320.00
1320.00
+15.00
2
3742
13:23:58
1315.00
1320.00
1320.00
+15.00
1
3740
13:23:58
1315.00
1320.00
1320.00
+15.00
1
3739
13:23:54
1315.00
1320.00
1315.00
+10.00
1
3738
13:23:48
1315.00
1320.00
1320.00
+15.00
1
3737
13:23:48
1315.00
1320.00
1320.00
+15.00
1
3736
13:23:42
1315.00
1320.00
1320.00
+15.00
1
3735
13:23:33
1315.00
1320.00
1315.00
+10.00
2
3734
13:23:25
1315.00
1320.00
1320.00
+15.00
1
3732
13:23:20
1315.00
1320.00
1320.00
+15.00
1
3731
13:23:14
1315.00
1320.00
1315.00
+10.00
1
3730
13:23:05
1315.00
1320.00
1320.00
+15.00
1
3729
13:22:55
1315.00
1320.00
1320.00
+15.00
1
3728
13:22:51
1315.00
1320.00
1320.00
+15.00
1
3727
13:22:48
1315.00
1320.00
1320.00
+15.00
1
3726
13:22:43
1315.00
1320.00
1320.00
+15.00
1
3725
13:22:34
1315.00
1320.00
1320.00
+15.00
1
3724
13:22:24
1315.00
1320.00
1320.00
+15.00
1
3723
13:22:24
1315.00
1320.00
1315.00
+10.00
1
3722
13:22:23
1315.00
1320.00
1320.00
+15.00
1
3721
13:22:19
1315.00
1320.00
1320.00
+15.00
1
3720
13:22:17
1315.00
1320.00
1320.00
+15.00
2
3719
13:22:14
1315.00
1320.00
1315.00
+10.00
1
3717
13:22:08
1315.00
1320.00
1320.00
+15.00
1
3716
13:21:56
1315.00
1320.00
1320.00
+15.00
1
3715
13:21:52
1315.00
1320.00
1320.00
+15.00
1
3714
13:21:48
1315.00
1320.00
1320.00
+15.00
1
3713
13:21:48
1315.00
1320.00
1320.00
+15.00
1
3712
13:21:47
1315.00
1320.00
1320.00
+15.00
1
3711
13:21:46
1315.00
1320.00
1315.00
+10.00
1
3710
13:21:43
1315.00
1320.00
1320.00
+15.00
1
3709
13:21:42
1315.00
1320.00
1320.00
+15.00
1
3708
13:21:34
1315.00
1320.00
1315.00
+10.00
1
3707
13:21:22
1315.00
1320.00
1315.00
+10.00
1
3706
13:21:21
1315.00
1320.00
1320.00
+15.00
3
3705
13:21:13
1315.00
1320.00
1320.00
+15.00
1
3702
13:21:10
1315.00
1320.00
1320.00
+15.00
1
3701
13:21:05
1315.00
1320.00
1320.00
+15.00
1
3700
13:20:54
1315.00
1320.00
1320.00
+15.00
1
3699
13:20:54
1315.00
1320.00
1320.00
+15.00
1
3698
13:20:52
1315.00
1320.00
1320.00
+15.00
1
3697
13:20:50
1315.00
1320.00
1320.00
+15.00
1
3696
13:20:43
1315.00
1320.00
1320.00
+15.00
1
3695
13:20:41
1315.00
1320.00
1320.00
+15.00
2
3694
13:20:36
1315.00
1320.00
1320.00
+15.00
1
3692
13:20:36
1315.00
1320.00
1320.00
+15.00
1
3691
13:20:28
1315.00
1320.00
1320.00
+15.00
1
3690
13:20:24
1315.00
1320.00
1320.00
+15.00
1
3689
13:20:05
1315.00
1320.00
1315.00
+10.00
1
3688
13:19:56
1315.00
1320.00
1320.00
+15.00
1
3687
13:19:56
1315.00
1320.00
1315.00
+10.00
1
3686
13:19:55
1315.00
1320.00
1320.00
+15.00
1
3685
13:19:55
1315.00
1320.00
1315.00
+10.00
2
3684
13:19:55
1315.00
1320.00
1315.00
+10.00
1
3682
13:19:55
1315.00
1320.00
1315.00
+10.00
1
3681
13:19:55
1315.00
1320.00
1315.00
+10.00
4
3680
13:19:55
1315.00
1320.00
1315.00
+10.00
1
3676
13:19:55
1315.00
1320.00
1315.00
+10.00
3
3675
13:19:55
1315.00
1320.00
1315.00
+10.00
1
3672
13:19:55
1315.00
1320.00
1315.00
+10.00
1
3671
13:19:52
1310.00
1320.00
1320.00
+15.00
1
3670
13:19:45
1315.00
1320.00
1315.00
+10.00
1
3669
13:19:45
1310.00
1315.00
1320.00
+15.00
2
3668
13:19:45
1310.00
1315.00
1315.00
+10.00
1
3666
13:19:45
1310.00
1315.00
1315.00
+10.00
10
3665
13:19:42
1310.00
1315.00
1315.00
+10.00
1
3655
13:19:39
1310.00
1315.00
1315.00
+10.00
1
3654
13:19:39
1310.00
1315.00
1315.00
+10.00
1
3653
13:19:32
1310.00
1315.00
1315.00
+10.00
1
3652
13:19:29
1310.00
1315.00
1315.00
+10.00
1
3651
13:19:23
1310.00
1315.00
1315.00
+10.00
1
3650
13:19:23
1310.00
1315.00
1315.00
+10.00
1
3649
13:19:23
1310.00
1315.00
1315.00
+10.00
1
3648
13:19:08
1310.00
1315.00
1315.00
+10.00
1
3647
13:19:01
1310.00
1315.00
1315.00
+10.00
1
3646
13:19:01
1310.00
1315.00
1310.00
+5.00
2
3645
13:18:57
1310.00
1315.00
1315.00
+10.00
1
3643
13:18:47
1310.00
1315.00
1315.00
+10.00
1
3642
13:18:47
1310.00
1315.00
1315.00
+10.00
1
3641
13:18:23
1310.00
1315.00
1315.00
+10.00
1
3640
13:18:20
1310.00
1315.00
1315.00
+10.00
1
3639
13:18:18
1310.00
1315.00
1315.00
+10.00
1
3638
13:18:18
1310.00
1315.00
1315.00
+10.00
1
3637
13:18:07
1310.00
1315.00
1315.00
+10.00
1
3636
13:18:05
1310.00
1315.00
1315.00
+10.00
1
3635
13:17:59
1310.00
1315.00
1315.00
+10.00
1
3634
13:17:59
1310.00
1315.00
1315.00
+10.00
1
3633
13:17:57
1310.00
1315.00
1310.00
+5.00
1
3632
13:17:43
1310.00
1315.00
1310.00
+5.00
1
3631
13:17:37
1310.00
1315.00
1315.00
+10.00
1
3630
13:17:36
1310.00
1315.00
1315.00
+10.00
1
3629
13:17:33
1310.00
1315.00
1315.00
+10.00
1
3628
13:17:33
1310.00
1315.00
1315.00
+10.00
1
3627
13:17:33
1310.00
1315.00
1315.00
+10.00
1
3626
13:17:33
1310.00
1315.00
1315.00
+10.00
3
3625
13:17:33
1310.00
1315.00
1315.00
+10.00
1
3622
13:17:33
1310.00
1315.00
1315.00
+10.00
1
3621
13:17:28
1310.00
1315.00
1315.00
+10.00
1
3620
13:17:27
1310.00
1315.00
1315.00
+10.00
1
3619
13:17:27
1310.00
1315.00
1315.00
+10.00
2
3618
13:17:18
1310.00
1315.00
1315.00
+10.00
1
3616
13:17:09
1310.00
1315.00
1315.00
+10.00
1
3615
13:17:09
1310.00
1315.00
1315.00
+10.00
1
3614
13:17:01
1305.00
1310.00
1310.00
+5.00
3
3613
13:17:01
1305.00
1310.00
1310.00
+5.00
2
3610
13:17:01
1305.00
1310.00
1310.00
+5.00
1
3608
13:17:01
1305.00
1310.00
1310.00
+5.00
1
3607
13:17:01
1305.00
1310.00
1310.00
+5.00
2
3606
13:17:01
1305.00
1310.00
1310.00
+5.00
1
3604
13:17:01
1305.00
1310.00
1310.00
+5.00
1
3603
13:17:01
1305.00
1310.00
1310.00
+5.00
10
3602
13:17:01
1305.00
1310.00
1310.00
+5.00
11
3592
13:17:01
1305.00
1310.00
1310.00
+5.00
1
3581
13:17:01
1305.00
1310.00
1310.00
+5.00
21
3580
13:17:01
1305.00
1310.00
1310.00
+5.00
4
3559
13:17:01
1305.00
1310.00
1310.00
+5.00
15
3555
13:16:42
1305.00
1310.00
1310.00
+5.00
1
3540
13:16:32
1305.00
1310.00
1310.00
+5.00
1
3539
13:16:31
1305.00
1310.00
1310.00
+5.00
1
3538
13:16:31
1305.00
1310.00
1310.00
+5.00
1
3537
13:16:31
1305.00
1310.00
1310.00
+5.00
1
3536
13:16:27
1305.00
1310.00
1310.00
+5.00
1
3535
13:16:15
1305.00
1310.00
1310.00
+5.00
1
3534
13:16:03
1305.00
1310.00
1310.00
+5.00
1
3533
13:16:01
1305.00
1310.00
1310.00
+5.00
1
3532
13:16:01
1305.00
1310.00
1310.00
+5.00
2
3531
13:16:01
1305.00
1310.00
1310.00
+5.00
1
3529
13:15:57
1305.00
1310.00
1310.00
+5.00
1
3528
13:15:57
1305.00
1310.00
1310.00
+5.00
1
3527
13:15:57
1305.00
1310.00
1310.00
+5.00
1
3526
13:15:47
1305.00
1310.00
1310.00
+5.00
2
3525
13:15:33
1305.00
1310.00
1305.00
0
1
3523
13:15:28
1305.00
1310.00
1310.00
+5.00
1
3522
13:15:28
1305.00
1310.00
1305.00
0
2
3521
13:15:25
1305.00
1310.00
1310.00
+5.00
1
3519
13:15:24
1305.00
1310.00
1305.00
0
1
3518
13:15:20
1305.00
1310.00
1310.00
+5.00
1
3517
13:15:19
1305.00
1310.00
1305.00
0
1
3516
13:15:07
1305.00
1310.00
1310.00
+5.00
1
3515
13:15:03
1305.00
1310.00
1310.00
+5.00
1
3514
13:15:03
1305.00
1310.00
1310.00
+5.00
1
3513
13:15:00
1305.00
1310.00
1310.00
+5.00
1
3512
13:15:00
1305.00
1310.00
1305.00
0
1
3511
13:15:00
1305.00
1310.00
1305.00
0
1
3510
13:14:56
1305.00
1310.00
1310.00
+5.00
1
3509
13:14:38
1305.00
1310.00
1310.00
+5.00
1
3508
13:14:30
1305.00
1310.00
1310.00
+5.00
1
3507
13:14:30
1305.00
1310.00
1310.00
+5.00
1
3506
13:14:14
1305.00
1310.00
1310.00
+5.00
1
3505
13:13:49
1305.00
1310.00
1310.00
+5.00
1
3504
13:13:31
1305.00
1310.00
1305.00
0
1
3503
13:13:25
1305.00
1310.00
1310.00
+5.00
1
3502
13:13:25
1305.00
1310.00
1305.00
0
1
3501
13:13:16
1305.00
1310.00
1310.00
+5.00
1
3500
13:13:05
1305.00
1310.00
1310.00
+5.00
1
3499
13:12:42
1305.00
1310.00
1305.00
0
1
3498
13:12:34
1305.00
1310.00
1310.00
+5.00
1
3497
13:12:34
1305.00
1310.00
1310.00
+5.00
1
3496
13:12:32
1305.00
1310.00
1310.00
+5.00
1
3495
13:12:26
1305.00
1310.00
1310.00
+5.00
1
3494
13:12:23
1305.00
1310.00
1305.00
0
1
3493
13:12:23
1305.00
1310.00
1310.00
+5.00
1
3492
13:12:23
1305.00
1310.00
1310.00
+5.00
1
3491
13:12:23
1305.00
1310.00
1310.00
+5.00
1
3490
13:12:23
1305.00
1310.00
1310.00
+5.00
1
3489
13:12:23
1305.00
1310.00
1310.00
+5.00
1
3488
13:12:23
1305.00
1310.00
1310.00
+5.00
1
3487
13:12:23
1305.00
1310.00
1310.00
+5.00
3
3486
13:12:23
1305.00
1310.00
1310.00
+5.00
21
3483
13:11:46
1305.00
1310.00
1310.00
+5.00
1
3462
13:11:46
1305.00
1310.00
1305.00
0
1
3461
13:11:44
1305.00
1310.00
1305.00
0
1
3460
13:11:39
1305.00
1310.00
1305.00
0
1
3459
13:11:37
1305.00
1310.00
1305.00
0
1
3458
13:11:28
1305.00
1310.00
1305.00
0
1
3457
13:11:28
1305.00
1310.00
1305.00
0
1
3456
13:11:25
1305.00
1310.00
1310.00
+5.00
1
3455
13:11:24
1305.00
1310.00
1310.00
+5.00
1
3454
13:11:19
1305.00
1310.00
1305.00
0
1
3453
13:11:15
1305.00
1310.00
1310.00
+5.00
1
3452
13:11:02
1305.00
1310.00
1310.00
+5.00
1
3451
13:10:31
1305.00
1310.00
1305.00
0
1
3450
13:10:30
1305.00
1310.00
1305.00
0
1
3449
13:10:26
1305.00
1310.00
1305.00
0
5
3448
13:10:26
1305.00
1310.00
1310.00
+5.00
1
3443
13:10:19
1305.00
1310.00
1310.00
+5.00
1
3442
13:09:27
1305.00
1310.00
1305.00
0
1
3441
13:09:11
1305.00
1310.00
1310.00
+5.00
1
3440
13:09:04
1305.00
1310.00
1305.00
0
1
3439
13:09:02
1305.00
1310.00
1305.00
0
1
3438
13:08:58
1305.00
1310.00
1305.00
0
1
3437
13:08:54
1305.00
1310.00
1305.00
0
1
3436
13:08:54
1305.00
1310.00
1305.00
0
1
3435
13:08:49
1305.00
1310.00
1310.00
+5.00
1
3434
13:08:40
1305.00
1310.00
1310.00
+5.00
1
3433
13:08:05
1305.00
1310.00
1310.00
+5.00
1
3432
13:07:57
1305.00
1310.00
1305.00
0
1
3431
13:07:51
1305.00
1310.00
1305.00
0
1
3430
13:07:01
1305.00
1310.00
1310.00
+5.00
1
3429
13:07:01
1305.00
1310.00
1305.00
0
2
3428
13:07:01
1305.00
1310.00
1305.00
0
1
3426
13:07:01
1305.00
1310.00
1305.00
0
2
3425
13:07:01
1305.00
1310.00
1305.00
0
3
3423
13:07:01
1305.00
1310.00
1305.00
0
1
3420
13:07:01
1305.00
1310.00
1305.00
0
3
3419
13:06:58
1305.00
1310.00
1305.00
0
1
3416
13:06:39
1305.00
1310.00
1305.00
0
1
3415
13:06:00
1305.00
1310.00
1305.00
0
1
3414
13:06:00
1305.00
1310.00
1305.00
0
1
3413
13:05:48
1305.00
1310.00
1310.00
+5.00
1
3412
13:05:37
1305.00
1310.00
1305.00
0
1
3411
13:05:17
1305.00
1310.00
1305.00
0
1
3410
13:05:00
1305.00
1310.00
1310.00
+5.00
1
3409
13:04:56
1305.00
1310.00
1310.00
+5.00
1
3408
13:04:51
1305.00
1310.00
1310.00
+5.00
1
3407
13:04:39
1305.00
1310.00
1310.00
+5.00
1
3406
13:04:25
1305.00
1310.00
1310.00
+5.00
1
3405
13:04:10
1305.00
1310.00
1310.00
+5.00
1
3404
13:03:53
1305.00
1310.00
1310.00
+5.00
1
3403
13:03:23
1305.00
1310.00
1310.00
+5.00
1
3402
13:02:45
1305.00
1310.00
1310.00
+5.00
1
3401
13:02:03
1305.00
1310.00
1305.00
0
3
3400
13:01:37
1305.00
1310.00
1305.00
0
1
3397
13:01:37
1305.00
1310.00
1310.00
+5.00
1
3396
13:01:19
1305.00
1310.00
1310.00
+5.00
1
3395
13:01:11
1305.00
1310.00
1305.00
0
1
3394
13:01:02
1305.00
1310.00
1305.00
0
1
3393
13:00:49
1305.00
1310.00
1310.00
+5.00
1
3392
13:00:47
1305.00
1310.00
1310.00
+5.00
1
3391
13:00:34
1305.00
1310.00
1305.00
0
1
3390
13:00:18
1305.00
1310.00
1310.00
+5.00
1
3389
13:00:13
1305.00
1310.00
1310.00
+5.00
1
3388
13:00:08
1305.00
1310.00
1310.00
+5.00
1
3387
13:00:08
1305.00
1310.00
1310.00
+5.00
1
3386
12:59:52
1305.00
1310.00
1310.00
+5.00
1
3385
12:59:42
1305.00
1310.00
1310.00
+5.00
1
3384
12:59:05
1305.00
1310.00
1310.00
+5.00
1
3383
12:59:03
1305.00
1310.00
1310.00
+5.00
1
3382
12:59:02
1305.00
1310.00
1305.00
0
3
3381
12:58:57
1305.00
1310.00
1310.00
+5.00
2
3378
12:58:57
1305.00
1310.00
1305.00
0
6
3376
12:58:09
1305.00
1310.00
1310.00
+5.00
1
3370
12:57:32
1305.00
1310.00
1305.00
0
2
3369
12:57:28
1305.00
1310.00
1305.00
0
3
3367
12:57:25
1305.00
1310.00
1305.00
0
1
3364
12:57:15
1305.00
1310.00
1310.00
+5.00
1
3363
12:57:09
1305.00
1310.00
1305.00
0
1
3362
12:57:06
1305.00
1310.00
1305.00
0
1
3361
12:56:44
1305.00
1310.00
1310.00
+5.00
1
3360
12:56:25
1305.00
1310.00
1305.00
0
4
3359
12:56:24
1305.00
1310.00
1310.00
+5.00
1
3355
12:56:24
1310.00
1315.00
1310.00
+5.00
2
3354
12:56:24
1310.00
1315.00
1310.00
+5.00
6
3352
12:56:24
1310.00
1315.00
1310.00
+5.00
1
3346
12:56:24
1310.00
1315.00
1310.00
+5.00
31
3345
12:56:24
1310.00
1315.00
1310.00
+5.00
23
3314
12:56:24
1310.00
1315.00
1310.00
+5.00
5
3291
12:56:24
1310.00
1315.00
1310.00
+5.00
14
3286
12:54:47
1310.00
1315.00
1315.00
+10.00
1
3272
12:54:34
1310.00
1315.00
1315.00
+10.00
1
3271
12:54:30
1310.00
1315.00
1315.00
+10.00
1
3270
12:53:54
1310.00
1315.00
1315.00
+10.00
1
3269
12:53:51
1310.00
1315.00
1315.00
+10.00
1
3268
12:53:30
1310.00
1315.00
1315.00
+10.00
1
3267
12:53:21
1310.00
1315.00
1315.00
+10.00
1
3266
12:52:55
1310.00
1315.00
1310.00
+5.00
1
3265
12:52:51
1310.00
1315.00
1315.00
+10.00
1
3264
12:52:50
1310.00
1315.00
1315.00
+10.00
3
3263
12:52:38
1310.00
1315.00
1315.00
+10.00
2
3260
12:52:29
1310.00
1315.00
1315.00
+10.00
1
3258
12:52:11
1310.00
1315.00
1315.00
+10.00
1
3257
12:51:23
1310.00
1315.00
1315.00
+10.00
2
3256
12:51:19
1310.00
1315.00
1310.00
+5.00
1
3254
12:51:14
1310.00
1315.00
1315.00
+10.00
1
3253
12:51:09
1310.00
1315.00
1315.00
+10.00
1
3252
12:51:07
1310.00
1315.00
1315.00
+10.00
1
3251
12:51:05
1310.00
1315.00
1315.00
+10.00
1
3250
12:50:05
1310.00
1315.00
1315.00
+10.00
1
3249
12:50:00
1310.00
1315.00
1310.00
+5.00
1
3248
12:49:52
1310.00
1315.00
1315.00
+10.00
1
3247
12:49:33
1310.00
1315.00
1315.00
+10.00
1
3246
12:49:00
1310.00
1315.00
1310.00
+5.00
1
3245
12:48:53
1310.00
1315.00
1315.00
+10.00
1
3244
12:48:52
1310.00
1315.00
1315.00
+10.00
1
3243
12:48:29
1310.00
1315.00
1315.00
+10.00
1
3242
12:48:03
1310.00
1315.00
1310.00
+5.00
1
3241
12:47:55
1310.00
1315.00
1315.00
+10.00
1
3240
12:47:55
1310.00
1315.00
1310.00
+5.00
1
3239
12:47:54
1310.00
1315.00
1315.00
+10.00
1
3238
12:47:43
1310.00
1315.00
1315.00
+10.00
1
3237
12:47:24
1310.00
1315.00
1310.00
+5.00
1
3236
12:47:24
1310.00
1315.00
1315.00
+10.00
1
3235
12:47:23
1310.00
1315.00
1310.00
+5.00
3
3234
12:46:54
1310.00
1315.00
1315.00
+10.00
1
3231
12:46:54
1310.00
1315.00
1315.00
+10.00
1
3230
12:46:51
1310.00
1315.00
1315.00
+10.00
1
3229
12:46:51
1310.00
1315.00
1315.00
+10.00
1
3228
12:46:30
1310.00
1315.00
1310.00
+5.00
2
3227
12:46:13
1310.00
1315.00
1315.00
+10.00
1
3225
12:45:51
1310.00
1315.00
1310.00
+5.00
1
3224
12:45:44
1310.00
1315.00
1315.00
+10.00
1
3223
12:45:38
1310.00
1315.00
1315.00
+10.00
1
3222
12:45:17
1310.00
1315.00
1315.00
+10.00
1
3221
12:45:15
1310.00
1315.00
1315.00
+10.00
1
3220
12:45:03
1310.00
1315.00
1315.00
+10.00
1
3219
12:44:56
1310.00
1315.00
1315.00
+10.00
1
3218
12:44:52
1310.00
1315.00
1315.00
+10.00
1
3217
12:44:51
1310.00
1315.00
1310.00
+5.00
1
3216
12:44:51
1310.00
1315.00
1310.00
+5.00
1
3215
12:44:51
1310.00
1315.00
1315.00
+10.00
2
3214
12:44:40
1310.00
1315.00
1315.00
+10.00
1
3212
12:44:39
1310.00
1315.00
1310.00
+5.00
1
3211
12:44:38
1310.00
1315.00
1315.00
+10.00
1
3210
12:44:30
1310.00
1315.00
1315.00
+10.00
1
3209
12:44:27
1310.00
1315.00
1315.00
+10.00
1
3208
12:44:21
1310.00
1315.00
1315.00
+10.00
1
3207
12:44:14
1310.00
1315.00
1315.00
+10.00
1
3206
12:44:10
1310.00
1315.00
1315.00
+10.00
1
3205
12:44:03
1310.00
1315.00
1315.00
+10.00
1
3204
12:43:59
1310.00
1315.00
1315.00
+10.00
1
3203
12:43:47
1310.00
1315.00
1315.00
+10.00
1
3202
12:43:46
1310.00
1315.00
1310.00
+5.00
1
3201
12:43:43
1310.00
1315.00
1315.00
+10.00
1
3200
12:43:42
1310.00
1315.00
1315.00
+10.00
1
3199
12:43:37
1310.00
1315.00
1315.00
+10.00
1
3198
12:43:35
1310.00
1315.00
1315.00
+10.00
1
3197
12:43:15
1310.00
1315.00
1315.00
+10.00
1
3196
12:43:09
1310.00
1315.00
1315.00
+10.00
1
3195
12:43:09
1310.00
1315.00
1315.00
+10.00
1
3194
12:43:06
1310.00
1315.00
1315.00
+10.00
1
3193
12:42:53
1310.00
1315.00
1310.00
+5.00
1
3192
12:42:49
1310.00
1315.00
1315.00
+10.00
1
3191
12:42:38
1310.00
1315.00
1315.00
+10.00
1
3190
12:42:24
1310.00
1315.00
1315.00
+10.00
1
3189
12:42:09
1310.00
1315.00
1315.00
+10.00
1
3188
12:41:42
1310.00
1315.00
1310.00
+5.00
1
3187
12:41:36
1310.00
1315.00
1315.00
+10.00
1
3186
12:41:30
1310.00
1315.00
1315.00
+10.00
1
3185
12:41:27
1310.00
1315.00
1315.00
+10.00
1
3184
12:41:09
1310.00
1315.00
1315.00
+10.00
1
3183
12:41:08
1310.00
1315.00
1315.00
+10.00
1
3182
12:41:00
1310.00
1315.00
1315.00
+10.00
1
3181
12:40:52
1310.00
1315.00
1315.00
+10.00
1
3180
12:40:52
1305.00
1310.00
1310.00
+5.00
23
3179
12:40:52
1305.00
1310.00
1310.00
+5.00
18
3156
12:40:51
1305.00
1310.00
1310.00
+5.00
1
3138
12:40:49
1305.00
1310.00
1310.00
+5.00
1
3137
12:40:45
1305.00
1310.00
1310.00
+5.00
1
3136
12:40:44
1305.00
1310.00
1310.00
+5.00
1
3135
12:40:42
1305.00
1310.00
1305.00
0
1
3134
12:40:31
1305.00
1310.00
1310.00
+5.00
1
3133
12:40:22
1305.00
1310.00
1310.00
+5.00
1
3132
12:40:13
1305.00
1310.00
1310.00
+5.00
1
3131
12:40:06
1305.00
1310.00
1305.00
0
1
3130
12:40:05
1305.00
1310.00
1310.00
+5.00
1
3129
12:39:53
1305.00
1310.00
1310.00
+5.00
1
3128
12:39:42
1305.00
1310.00
1310.00
+5.00
1
3127
12:39:40
1305.00
1310.00
1310.00
+5.00
1
3126
12:39:37
1305.00
1310.00
1305.00
0
1
3125
12:39:30
1305.00
1310.00
1310.00
+5.00
1
3124
12:39:15
1305.00
1310.00
1310.00
+5.00
2
3123
12:39:13
1305.00
1310.00
1310.00
+5.00
1
3121
12:39:07
1305.00
1310.00
1310.00
+5.00
1
3120
12:39:01
1305.00
1310.00
1310.00
+5.00
1
3119
12:38:55
1305.00
1310.00
1310.00
+5.00
1
3118
12:38:51
1305.00
1310.00
1310.00
+5.00
1
3117
12:38:47
1305.00
1310.00
1310.00
+5.00
1
3116
12:38:44
1305.00
1310.00
1310.00
+5.00
1
3115
12:38:37
1305.00
1310.00
1310.00
+5.00
1
3114
12:38:32
1305.00
1310.00
1310.00
+5.00
1
3113
12:37:33
1305.00
1310.00
1305.00
0
1
3112
12:37:08
1305.00
1310.00
1305.00
0
1
3111
12:36:58
1305.00
1310.00
1305.00
0
1
3110
12:36:38
1305.00
1310.00
1310.00
+5.00
1
3109
12:36:34
1305.00
1310.00
1310.00
+5.00
1
3108
12:36:33
1305.00
1310.00
1305.00
0
1
3107
12:36:24
1305.00
1310.00
1305.00
0
3
3106
12:36:24
1305.00
1310.00
1305.00
0
4
3103
12:36:23
1305.00
1310.00
1305.00
0
1
3099
12:36:11
1305.00
1310.00
1305.00
0
1
3098
12:36:10
1305.00
1310.00
1310.00
+5.00
1
3097
12:35:57
1305.00
1310.00
1310.00
+5.00
1
3096
12:35:41
1305.00
1310.00
1310.00
+5.00
2
3095
12:35:37
1305.00
1310.00
1305.00
0
1
3093
12:35:28
1305.00
1310.00
1305.00
0
1
3092
12:35:11
1305.00
1310.00
1305.00
0
1
3091
12:34:45
1305.00
1310.00
1305.00
0
1
3090
12:34:33
1305.00
1310.00
1310.00
+5.00
1
3089
12:34:30
1305.00
1310.00
1305.00
0
1
3088
12:33:57
1305.00
1310.00
1310.00
+5.00
1
3087
12:33:35
1305.00
1310.00
1310.00
+5.00
1
3086
12:33:24
1305.00
1310.00
1305.00
0
1
3085
12:33:13
1305.00
1310.00
1305.00
0
1
3084
12:33:06
1305.00
1310.00
1305.00
0
1
3083
12:33:03
1305.00
1310.00
1310.00
+5.00
1
3082
12:33:00
1305.00
1310.00
1305.00
0
1
3081
12:32:35
1305.00
1310.00
1310.00
+5.00
1
3080
12:32:32
1305.00
1310.00
1310.00
+5.00
1
3079
12:32:26
1305.00
1310.00
1310.00
+5.00
1
3078
12:32:24
1305.00
1310.00
1310.00
+5.00
1
3077
12:32:24
1305.00
1310.00
1305.00
0
1
3076
12:32:12
1305.00
1310.00
1310.00
+5.00
1
3075
12:32:09
1305.00
1310.00
1310.00
+5.00
1
3074
12:32:04
1305.00
1310.00
1310.00
+5.00
1
3073
12:31:19
1305.00
1310.00
1305.00
0
1
3072
12:30:59
1305.00
1310.00
1310.00
+5.00
1
3071
12:30:29
1305.00
1310.00
1310.00
+5.00
1
3070
12:30:05
1305.00
1310.00
1310.00
+5.00
1
3069
12:29:40
1305.00
1310.00
1310.00
+5.00
1
3068
12:29:15
1305.00
1310.00
1305.00
0
1
3067
12:28:40
1305.00
1310.00
1310.00
+5.00
1
3066
12:28:20
1305.00
1310.00
1310.00
+5.00
1
3065
12:28:16
1305.00
1310.00
1305.00
0
1
3064
12:28:07
1305.00
1310.00
1305.00
0
1
3063
12:27:56
1305.00
1310.00
1310.00
+5.00
1
3062
12:27:52
1305.00
1310.00
1310.00
+5.00
1
3061
12:27:33
1305.00
1310.00
1310.00
+5.00
1
3060
12:27:30
1305.00
1310.00
1310.00
+5.00
1
3059
12:27:29
1305.00
1310.00
1310.00
+5.00
1
3058
12:27:26
1305.00
1310.00
1310.00
+5.00
1
3057
12:27:22
1305.00
1310.00
1310.00
+5.00
1
3056
12:27:19
1305.00
1310.00
1310.00
+5.00
1
3055
12:27:18
1305.00
1310.00
1310.00
+5.00
1
3054
12:27:12
1305.00
1310.00
1310.00
+5.00
1
3053
12:27:11
1305.00
1310.00
1305.00
0
1
3052
12:26:48
1305.00
1310.00
1305.00
0
2
3051
12:26:47
1305.00
1310.00
1310.00
+5.00
2
3049
12:25:58
1305.00
1310.00
1310.00
+5.00
1
3047
12:25:14
1305.00
1310.00
1310.00
+5.00
1
3046
12:25:13
1305.00
1310.00
1310.00
+5.00
1
3045
12:25:13
1305.00
1310.00
1310.00
+5.00
1
3044
12:25:13
1305.00
1310.00
1310.00
+5.00
1
3043
12:25:06
1305.00
1310.00
1305.00
0
1
3042
12:24:47
1300.00
1305.00
1305.00
0
11
3041
12:24:44
1300.00
1305.00
1305.00
0
1
3030
12:24:43
1300.00
1305.00
1305.00
0
1
3029
12:24:43
1300.00
1305.00
1305.00
0
1
3028
12:24:38
1300.00
1305.00
1305.00
0
1
3027
12:24:21
1300.00
1305.00
1305.00
0
2
3026
12:24:07
1300.00
1305.00
1305.00
0
1
3024
12:24:07
1300.00
1305.00
1300.00
-5.00
1
3023
12:23:56
1300.00
1305.00
1305.00
0
1
3022
12:23:37
1300.00
1305.00
1300.00
-5.00
1
3021
12:23:31
1300.00
1305.00
1300.00
-5.00
2
3020
12:23:02
1300.00
1305.00
1300.00
-5.00
1
3018
12:22:59
1300.00
1305.00
1305.00
0
1
3017
12:22:51
1300.00
1305.00
1305.00
0
1
3016
12:22:49
1300.00
1305.00
1305.00
0
1
3015
12:22:44
1300.00
1305.00
1305.00
0
1
3014
12:22:41
1300.00
1305.00
1305.00
0
1
3013
12:22:41
1300.00
1305.00
1305.00
0
1
3012
12:22:20
1300.00
1305.00
1305.00
0
1
3011
12:22:03
1300.00
1305.00
1305.00
0
1
3010
12:21:23
1300.00
1305.00
1305.00
0
1
3009
12:21:16
1300.00
1305.00
1305.00
0
1
3008
12:21:15
1300.00
1305.00
1305.00
0
1
3007
12:21:10
1300.00
1305.00
1305.00
0
1
3006
12:21:08
1300.00
1305.00
1305.00
0
1
3005
12:21:04
1300.00
1305.00
1305.00
0
1
3004
12:20:57
1300.00
1305.00
1305.00
0
1
3003
12:20:57
1300.00
1305.00
1300.00
-5.00
1
3002
12:20:38
1300.00
1305.00
1305.00
0
1
3001
12:20:10
1300.00
1305.00
1305.00
0
1
3000
12:20:08
1300.00
1305.00
1305.00
0
1
2999
12:20:02
1300.00
1305.00
1305.00
0
5
2998
12:19:58
1300.00
1305.00
1300.00
-5.00
1
2993
12:19:51
1300.00
1305.00
1300.00
-5.00
1
2992
12:19:44
1300.00
1305.00
1305.00
0
1
2991
12:19:40
1300.00
1305.00
1305.00
0
2
2990
12:19:38
1300.00
1305.00
1305.00
0
1
2988
12:19:38
1300.00
1305.00
1305.00
0
1
2987
12:19:10
1300.00
1305.00
1305.00
0
1
2986
12:18:53
1300.00
1305.00
1300.00
-5.00
1
2985
12:18:47
1300.00
1305.00
1305.00
0
1
2984
12:18:41
1300.00
1305.00
1305.00
0
1
2983
12:18:34
1300.00
1305.00
1305.00
0
1
2982
12:18:23
1300.00
1305.00
1305.00
0
1
2981
12:18:20
1300.00
1305.00
1305.00
0
1
2980
12:18:16
1300.00
1305.00
1305.00
0
1
2979
12:18:00
1300.00
1305.00
1305.00
0
1
2978
12:17:52
1300.00
1305.00
1305.00
0
1
2977
12:17:42
1300.00
1305.00
1305.00
0
1
2976
12:17:34
1300.00
1305.00
1305.00
0
1
2975
12:16:58
1300.00
1305.00
1305.00
0
1
2974
12:16:48
1300.00
1305.00
1300.00
-5.00
1
2973
12:15:49
1300.00
1305.00
1300.00
-5.00
1
2972
12:15:22
1300.00
1305.00
1305.00
0
1
2971
12:15:02
1300.00
1305.00
1305.00
0
1
2970
12:14:44
1300.00
1305.00
1300.00
-5.00
1
2969
12:14:40
1300.00
1305.00
1305.00
0
1
2968
12:14:37
1300.00
1305.00
1300.00
-5.00
1
2967
12:14:09
1300.00
1305.00
1305.00
0
1
2966
12:14:03
1300.00
1305.00
1305.00
0
1
2965
12:13:03
1300.00
1305.00
1300.00
-5.00
1
2964
12:12:39
1300.00
1305.00
1300.00
-5.00
1
2963
12:12:16
1300.00
1305.00
1305.00
0
1
2962
12:12:11
1300.00
1305.00
1305.00
0
1
2961
12:12:07
1300.00
1305.00
1305.00
0
1
2960
12:11:41
1300.00
1305.00
1300.00
-5.00
1
2959
12:11:35
1300.00
1305.00
1300.00
-5.00
1
2958
12:11:13
1300.00
1305.00
1300.00
-5.00
1
2957
12:10:53
1300.00
1305.00
1305.00
0
1
2956
12:10:52
1300.00
1305.00
1305.00
0
1
2955
12:10:44
1300.00
1305.00
1305.00
0
10
2954
12:10:35
1300.00
1305.00
1300.00
-5.00
1
2944
12:10:33
1300.00
1305.00
1305.00
0
10
2943
12:10:21
1300.00
1305.00
1305.00
0
1
2933
12:10:07
1300.00
1305.00
1305.00
0
1
2932
12:09:15
1300.00
1305.00
1305.00
0
1
2931
12:09:10
1300.00
1305.00
1305.00
0
1
2930
12:09:10
1300.00
1305.00
1305.00
0
1
2929
12:08:39
1300.00
1305.00
1305.00
0
1
2928
12:08:30
1300.00
1305.00
1305.00
0
1
2927
12:08:30
1300.00
1305.00
1300.00
-5.00
1
2926
12:08:17
1300.00
1305.00
1305.00
0
1
2925
12:08:04
1300.00
1305.00
1300.00
-5.00
1
2924
12:07:55
1300.00
1305.00
1300.00
-5.00
2
2923
12:07:49
1300.00
1305.00
1300.00
-5.00
1
2921
12:07:32
1300.00
1305.00
1300.00
-5.00
1
2920
12:06:30
1300.00
1305.00
1305.00
0
2
2919
12:06:26
1300.00
1305.00
1300.00
-5.00
1
2917
12:05:56
1300.00
1305.00
1305.00
0
1
2916
12:05:20
1300.00
1305.00
1305.00
0
1
2915
12:05:12
1300.00
1305.00
1300.00
-5.00
1
2914
12:04:59
1300.00
1305.00
1300.00
-5.00
1
2913
12:04:22
1300.00
1305.00
1300.00
-5.00
1
2912
12:04:13
1300.00
1305.00
1305.00
0
1
2911
12:03:23
1300.00
1305.00
1305.00
0
1
2910
12:03:23
1300.00
1305.00
1300.00
-5.00
1
2909
12:03:19
1300.00
1305.00
1300.00
-5.00
1
2908
12:03:11
1300.00
1305.00
1305.00
0
1
2907
12:02:42
1300.00
1305.00
1305.00
0
1
2906
12:02:17
1300.00
1305.00
1300.00
-5.00
1
2905
12:00:57
1300.00
1305.00
1305.00
0
1
2904
12:00:18
1300.00
1305.00
1300.00
-5.00
1
2903
12:00:13
1300.00
1305.00
1300.00
-5.00
1
2902
12:00:01
1300.00
1305.00
1300.00
-5.00
1
2901
11:59:46
1300.00
1305.00
1300.00
-5.00
1
2900
11:59:28
1300.00
1305.00
1305.00
0
1
2899
11:59:22
1300.00
1305.00
1305.00
0
1
2898
11:59:14
1300.00
1305.00
1300.00
-5.00
1
2897
11:58:26
1300.00
1305.00
1300.00
-5.00
1
2896
11:58:08
1300.00
1305.00
1300.00
-5.00
1
2895
11:57:13
1300.00
1305.00
1305.00
0
1
2894
11:56:37
1300.00
1305.00
1305.00
0
1
2893
11:56:11
1300.00
1305.00
1305.00
0
1
2892
11:56:04
1300.00
1305.00
1300.00
-5.00
1
2891
11:55:48
1300.00
1305.00
1305.00
0
1
2890
11:55:40
1300.00
1305.00
1305.00
0
1
2889
11:55:05
1300.00
1305.00
1300.00
-5.00
1
2888
11:55:02
1300.00
1305.00
1300.00
-5.00
1
2887
11:54:36
1300.00
1305.00
1305.00
0
1
2886
11:54:34
1300.00
1305.00
1305.00
0
1
2885
11:54:19
1300.00
1305.00
1305.00
0
2
2884
11:54:00
1300.00
1305.00
1305.00
0
1
2882
11:53:59
1300.00
1305.00
1300.00
-5.00
1
2881
11:53:56
1300.00
1305.00
1305.00
0
2
2880
11:53:56
1300.00
1305.00
1305.00
0
2
2878
11:53:03
1300.00
1305.00
1305.00
0
1
2876
11:52:37
1300.00
1305.00
1300.00
-5.00
1
2875
11:52:32
1300.00
1305.00
1305.00
0
1
2874
11:52:20
1300.00
1305.00
1305.00
0
1
2873
11:51:55
1300.00
1305.00
1300.00
-5.00
1
2872
11:51:55
1300.00
1305.00
1300.00
-5.00
1
2871
11:50:57
1300.00
1305.00
1300.00
-5.00
1
2870
11:50:27
1300.00
1305.00
1305.00
0
1
2869
11:50:14
1300.00
1305.00
1305.00
0
1
2868
11:50:00
1300.00
1305.00
1300.00
-5.00
1
2867
11:49:52
1300.00
1305.00
1305.00
0
1
2866
11:49:50
1300.00
1305.00
1300.00
-5.00
1
2865
11:49:39
1300.00
1305.00
1305.00
0
1
2864
11:49:39
1300.00
1305.00
1305.00
0
1
2863
11:49:28
1300.00
1305.00
1305.00
0
2
2862
11:49:24
1300.00
1305.00
1305.00
0
1
2860
11:49:16
1300.00
1305.00
1305.00
0
2
2859
11:49:11
1300.00
1305.00
1305.00
0
1
2857
11:48:58
1300.00
1305.00
1305.00
0
1
2856
11:48:57
1300.00
1305.00
1305.00
0
1
2855
11:48:53
1300.00
1305.00
1305.00
0
1
2854
11:48:50
1300.00
1305.00
1305.00
0
1
2853
11:48:45
1300.00
1305.00
1305.00
0
1
2852
11:48:40
1300.00
1305.00
1305.00
0
1
2851
11:48:23
1300.00
1305.00
1305.00
0
1
2850
11:48:15
1300.00
1305.00
1305.00
0
1
2849
11:48:14
1305.00
1310.00
1305.00
0
1
2848
11:47:48
1300.00
1305.00
1305.00
0
2
2847
11:47:46
1305.00
1310.00
1305.00
0
1
2845
11:47:46
1305.00
1310.00
1305.00
0
9
2844
11:47:46
1305.00
1310.00
1305.00
0
14
2835
11:47:46
1305.00
1310.00
1305.00
0
1
2821
11:47:44
1305.00
1310.00
1310.00
+5.00
1
2820
11:47:16
1305.00
1310.00
1310.00
+5.00
1
2819
11:47:13
1305.00
1310.00
1305.00
0
1
2818
11:46:48
1305.00
1310.00
1305.00
0
1
2817
11:46:46
1305.00
1310.00
1305.00
0
1
2816
11:46:29
1305.00
1310.00
1310.00
+5.00
1
2815
11:46:06
1305.00
1310.00
1305.00
0
1
2814
11:45:58
1305.00
1310.00
1305.00
0
11
2813
11:45:58
1305.00
1310.00
1305.00
0
1
2802
11:45:41
1305.00
1310.00
1305.00
0
1
2801
11:45:40
1305.00
1310.00
1310.00
+5.00
1
2800
11:45:31
1305.00
1310.00
1310.00
+5.00
1
2799
11:45:15
1305.00
1310.00
1305.00
0
1
2798
11:45:10
1305.00
1310.00
1310.00
+5.00
2
2797
11:45:07
1305.00
1310.00
1310.00
+5.00
2
2795
11:44:40
1305.00
1310.00
1305.00
0
1
2793
11:44:40
1305.00
1310.00
1305.00
0
1
2792
11:44:38
1305.00
1310.00
1305.00
0
1
2791
11:44:36
1300.00
1310.00
1310.00
+5.00
1
2790
11:44:31
1300.00
1305.00
1305.00
0
1
2789
11:44:31
1305.00
1310.00
1305.00
0
1
2788
11:44:31
1305.00
1310.00
1305.00
0
1
2787
11:44:28
1300.00
1305.00
1305.00
0
1
2786
11:44:27
1300.00
1305.00
1305.00
0
1
2785
11:44:22
1300.00
1305.00
1305.00
0
1
2784
11:44:17
1300.00
1305.00
1305.00
0
1
2783
11:44:16
1300.00
1305.00
1305.00
0
1
2782
11:44:16
1305.00
1310.00
1305.00
0
1
2781
11:44:15
1300.00
1305.00
1305.00
0
1
2780
11:44:14
1305.00
1310.00
1305.00
0
1
2779
11:44:13
1300.00
1305.00
1305.00
0
1
2778
11:44:13
1300.00
1305.00
1305.00
0
5
2777
11:44:13
1300.00
1305.00
1305.00
0
1
2772
11:44:10
1305.00
1310.00
1305.00
0
6
2771
11:44:10
1305.00
1310.00
1305.00
0
1
2765
11:44:08
1300.00
1305.00
1305.00
0
12
2764
11:44:05
1300.00
1305.00
1305.00
0
1
2752
11:44:04
1300.00
1305.00
1305.00
0
4
2751
11:44:00
1300.00
1305.00
1305.00
0
1
2747
11:43:57
1300.00
1305.00
1305.00
0
1
2746
11:43:52
1300.00
1305.00
1305.00
0
1
2745
11:43:51
1300.00
1305.00
1305.00
0
1
2744
11:43:49
1300.00
1305.00
1305.00
0
1
2743
11:43:40
1300.00
1305.00
1305.00
0
2
2742
11:43:37
1300.00
1305.00
1300.00
-5.00
1
2740
11:43:27
1300.00
1305.00
1305.00
0
1
2739
11:43:26
1300.00
1305.00
1305.00
0
1
2738
11:43:25
1300.00
1305.00
1305.00
0
1
2737
11:43:16
1300.00
1305.00
1305.00
0
1
2736
11:43:16
1300.00
1305.00
1305.00
0
1
2735
11:43:06
1300.00
1305.00
1305.00
0
1
2734
11:42:40
1300.00
1305.00
1305.00
0
1
2733
11:42:39
1300.00
1305.00
1300.00
-5.00
1
2732
11:42:33
1300.00
1305.00
1305.00
0
1
2731
11:42:29
1300.00
1305.00
1305.00
0
1
2730
11:42:28
1300.00
1305.00
1305.00
0
3
2729
11:41:49
1300.00
1305.00
1300.00
-5.00
2
2726
11:41:49
1295.00
1300.00
1300.00
-5.00
11
2724
11:41:49
1295.00
1300.00
1300.00
-5.00
2
2713
11:41:49
1295.00
1300.00
1300.00
-5.00
7
2711
11:41:49
1295.00
1300.00
1300.00
-5.00
3
2704
11:41:49
1295.00
1300.00
1300.00
-5.00
24
2701
11:41:49
1295.00
1300.00
1300.00
-5.00
2
2677
11:41:33
1295.00
1300.00
1295.00
-10.00
1
2675
11:41:32
1295.00
1300.00
1300.00
-5.00
1
2674
11:39:59
1295.00
1300.00
1295.00
-10.00
1
2673
11:39:46
1295.00
1300.00
1300.00
-5.00
1
2672
11:39:28
1295.00
1300.00
1295.00
-10.00
1
2671
11:39:17
1295.00
1300.00
1300.00
-5.00
1
2670
11:39:16
1295.00
1300.00
1295.00
-10.00
1
2669
11:38:55
1295.00
1300.00
1300.00
-5.00
1
2668
11:38:41
1295.00
1300.00
1295.00
-10.00
1
2667
11:38:36
1295.00
1300.00
1295.00
-10.00
1
2666
11:38:30
1295.00
1300.00
1295.00
-10.00
1
2665
11:38:30
1295.00
1300.00
1295.00
-10.00
1
2664
11:37:51
1295.00
1300.00
1295.00
-10.00
1
2663
11:37:34
1295.00
1300.00
1295.00
-10.00
1
2662
11:37:24
1295.00
1300.00
1295.00
-10.00
1
2661
11:35:19
1295.00
1300.00
1295.00
-10.00
1
2660
11:34:22
1295.00
1300.00
1295.00
-10.00
1
2659
11:34:15
1295.00
1300.00
1295.00
-10.00
2
2658
11:34:08
1295.00
1300.00
1295.00
-10.00
2
2656
11:33:50
1295.00
1300.00
1300.00
-5.00
1
2654
11:33:50
1295.00
1300.00
1295.00
-10.00
2
2653
11:33:21
1295.00
1300.00
1295.00
-10.00
2
2651
11:33:18
1295.00
1300.00
1300.00
-5.00
1
2649
11:33:15
1295.00
1300.00
1295.00
-10.00
1
2648
11:33:09
1295.00
1300.00
1300.00
-5.00
1
2647
11:33:02
1295.00
1300.00
1300.00
-5.00
2
2646
11:33:02
1290.00
1295.00
1295.00
-10.00
20
2644
11:33:00
1290.00
1295.00
1295.00
-10.00
1
2624
11:32:54
1290.00
1295.00
1295.00
-10.00
1
2623
11:32:47
1290.00
1295.00
1295.00
-10.00
1
2622
11:32:39
1290.00
1295.00
1295.00
-10.00
1
2621
11:32:35
1290.00
1295.00
1295.00
-10.00
1
2620
11:32:34
1290.00
1295.00
1290.00
-15.00
1
2619
11:31:26
1290.00
1295.00
1290.00
-15.00
1
2618
11:31:10
1290.00
1295.00
1290.00
-15.00
1
2617
11:31:01
1290.00
1295.00
1295.00
-10.00
1
2616
11:30:38
1290.00
1295.00
1295.00
-10.00
4
2615
11:30:28
1290.00
1295.00
1290.00
-15.00
1
2611
11:30:26
1290.00
1295.00
1295.00
-10.00
1
2610
11:30:14
1290.00
1295.00
1290.00
-15.00
1
2609
11:30:13
1290.00
1295.00
1290.00
-15.00
1
2608
11:30:00
1290.00
1295.00
1290.00
-15.00
1
2607
11:29:58
1290.00
1295.00
1290.00
-15.00
2
2606
11:29:56
1290.00
1295.00
1295.00
-10.00
1
2604
11:29:49
1290.00
1295.00
1295.00
-10.00
1
2603
11:29:40
1290.00
1295.00
1295.00
-10.00
1
2602
11:29:06
1290.00
1295.00
1290.00
-15.00
1
2601
11:27:01
1290.00
1295.00
1290.00
-15.00
1
2600
11:26:17
1290.00
1295.00
1290.00
-15.00
2
2599
11:26:06
1290.00
1295.00
1295.00
-10.00
4
2597
11:26:04
1290.00
1295.00
1290.00
-15.00
1
2593
11:25:59
1290.00
1295.00
1295.00
-10.00
1
2592
11:25:57
1290.00
1295.00
1295.00
-10.00
1
2591
11:25:30
1290.00
1295.00
1295.00
-10.00
1
2590
11:24:57
1290.00
1295.00
1290.00
-15.00
1
2589
11:23:35
1290.00
1295.00
1290.00
-15.00
2
2588
11:23:07
1290.00
1295.00
1290.00
-15.00
1
2586
11:22:52
1290.00
1295.00
1290.00
-15.00
1
2585
11:22:36
1290.00
1295.00
1290.00
-15.00
2
2584
11:22:35
1290.00
1295.00
1295.00
-10.00
2
2582
11:22:11
1290.00
1295.00
1295.00
-10.00
1
2580
11:21:59
1290.00
1295.00
1290.00
-15.00
2
2579
11:21:58
1290.00
1295.00
1290.00
-15.00
1
2577
11:21:55
1290.00
1295.00
1290.00
-15.00
1
2576
11:21:36
1290.00
1295.00
1290.00
-15.00
2
2575
11:21:22
1290.00
1295.00
1290.00
-15.00
1
2573
11:21:00
1290.00
1295.00
1290.00
-15.00
1
2572
11:20:59
1290.00
1295.00
1290.00
-15.00
1
2571
11:20:50
1290.00
1295.00
1290.00
-15.00
2
2570
11:20:50
1290.00
1295.00
1290.00
-15.00
5
2568
11:20:50
1290.00
1295.00
1290.00
-15.00
1
2563
11:20:48
1290.00
1295.00
1295.00
-10.00
1
2562
11:20:48
1290.00
1295.00
1290.00
-15.00
1
2561
11:20:29
1290.00
1295.00
1290.00
-15.00
1
2560
11:20:16
1290.00
1295.00
1290.00
-15.00
1
2559
11:20:15
1290.00
1295.00
1290.00
-15.00
1
2558
11:19:17
1290.00
1295.00
1290.00
-15.00
3
2557
11:18:53
1290.00
1295.00
1290.00
-15.00
2
2554
11:18:44
1290.00
1295.00
1290.00
-15.00
2
2552
11:18:44
1290.00
1295.00
1290.00
-15.00
1
2550
11:18:37
1290.00
1295.00
1295.00
-10.00
5
2549
11:18:33
1290.00
1295.00
1290.00
-15.00
4
2544
11:18:19
1285.00
1290.00
1290.00
-15.00
6
2540
11:18:19
1285.00
1290.00
1290.00
-15.00
1
2534
11:18:19
1285.00
1290.00
1290.00
-15.00
24
2533
11:18:19
1285.00
1290.00
1290.00
-15.00
14
2509
11:18:19
1285.00
1290.00
1290.00
-15.00
4
2495
11:17:58
1285.00
1290.00
1290.00
-15.00
1
2491
11:17:46
1285.00
1290.00
1285.00
-20.00
1
2490
11:17:36
1285.00
1290.00
1285.00
-20.00
1
2489
11:16:39
1285.00
1290.00
1285.00
-20.00
1
2488
11:16:39
1285.00
1290.00
1285.00
-20.00
1
2487
11:16:29
1285.00
1290.00
1285.00
-20.00
1
2486
11:16:29
1285.00
1290.00
1285.00
-20.00
1
2485
11:15:44
1285.00
1290.00
1285.00
-20.00
1
2484
11:15:12
1285.00
1290.00
1290.00
-15.00
1
2483
11:15:11
1285.00
1290.00
1285.00
-20.00
2
2482
11:14:53
1285.00
1290.00
1290.00
-15.00
1
2480
11:14:35
1285.00
1290.00
1285.00
-20.00
1
2479
11:14:29
1285.00
1290.00
1290.00
-15.00
1
2478
11:14:19
1285.00
1290.00
1285.00
-20.00
1
2477
11:13:42
1285.00
1290.00
1285.00
-20.00
1
2476
11:13:38
1285.00
1290.00
1285.00
-20.00
1
2475
11:13:19
1285.00
1290.00
1285.00
-20.00
1
2474
11:13:01
1285.00
1290.00
1285.00
-20.00
1
2473
11:12:30
1285.00
1290.00
1285.00
-20.00
1
2472
11:12:14
1285.00
1290.00
1290.00
-15.00
1
2471
11:12:12
1285.00
1290.00
1290.00
-15.00
1
2470
11:11:47
1285.00
1290.00
1290.00
-15.00
1
2469
11:11:30
1285.00
1290.00
1290.00
-15.00
1
2468
11:11:29
1285.00
1290.00
1285.00
-20.00
2
2467
11:10:26
1285.00
1290.00
1285.00
-20.00
1
2465
11:10:02
1285.00
1290.00
1290.00
-15.00
1
2464
11:09:34
1285.00
1290.00
1290.00
-15.00
1
2463
11:09:29
1285.00
1290.00
1285.00
-20.00
1
2462
11:08:23
1285.00
1290.00
1285.00
-20.00
1
2461
11:08:21
1285.00
1290.00
1285.00
-20.00
1
2460
11:07:47
1285.00
1290.00
1285.00
-20.00
2
2459
11:07:30
1285.00
1290.00
1285.00
-20.00
1
2457
11:07:29
1285.00
1290.00
1290.00
-15.00
1
2456
11:06:43
1285.00
1290.00
1290.00
-15.00
1
2455
11:06:27
1285.00
1290.00
1285.00
-20.00
1
2454
11:06:23
1285.00
1290.00
1285.00
-20.00
1
2453
11:06:17
1285.00
1290.00
1285.00
-20.00
1
2452
11:05:54
1285.00
1290.00
1285.00
-20.00
8
2451
11:05:53
1285.00
1290.00
1290.00
-15.00
1
2443
11:05:51
1285.00
1290.00
1290.00
-15.00
1
2442
11:05:48
1285.00
1290.00
1290.00
-15.00
1
2441
11:05:46
1285.00
1290.00
1290.00
-15.00
1
2440
11:05:41
1285.00
1290.00
1290.00
-15.00
1
2439
11:05:29
1285.00
1290.00
1290.00
-15.00
1
2438
11:05:26
1285.00
1290.00
1285.00
-20.00
1
2437
11:05:20
1285.00
1290.00
1285.00
-20.00
1
2436
11:05:16
1285.00
1290.00
1290.00
-15.00
1
2435
11:04:44
1285.00
1290.00
1290.00
-15.00
1
2434
11:04:12
1285.00
1290.00
1285.00
-20.00
1
2433
11:04:05
1285.00
1290.00
1285.00
-20.00
2
2432
11:04:05
1285.00
1290.00
1290.00
-15.00
1
2430
11:03:53
1285.00
1290.00
1285.00
-20.00
1
2429
11:03:35
1285.00
1290.00
1290.00
-15.00
1
2428
11:03:29
1285.00
1290.00
1290.00
-15.00
1
2427
11:03:28
1285.00
1290.00
1290.00
-15.00
1
2426
11:03:26
1285.00
1290.00
1290.00
-15.00
1
2425
11:02:55
1285.00
1290.00
1290.00
-15.00
1
2424
11:02:17
1285.00
1290.00
1285.00
-20.00
1
2423
11:02:14
1285.00
1290.00
1290.00
-15.00
2
2422
11:02:12
1285.00
1290.00
1285.00
-20.00
2
2420
11:02:08
1285.00
1290.00
1285.00
-20.00
1
2418
11:01:51
1285.00
1290.00
1285.00
-20.00
3
2417
11:01:49
1285.00
1290.00
1285.00
-20.00
1
2414
11:01:47
1285.00
1290.00
1285.00
-20.00
2
2413
11:01:43
1285.00
1290.00
1285.00
-20.00
1
2411
11:01:35
1285.00
1290.00
1285.00
-20.00
1
2410
11:01:30
1285.00
1290.00
1285.00
-20.00
1
2409
11:01:20
1285.00
1290.00
1285.00
-20.00
1
2408
11:01:11
1285.00
1290.00
1285.00
-20.00
1
2407
11:01:01
1285.00
1290.00
1285.00
-20.00
1
2406
11:00:30
1285.00
1290.00
1285.00
-20.00
1
2405
11:00:28
1285.00
1290.00
1285.00
-20.00
2
2404
11:00:24
1285.00
1290.00
1285.00
-20.00
2
2402
11:00:03
1285.00
1290.00
1285.00
-20.00
1
2400
10:59:54
1285.00
1290.00
1285.00
-20.00
1
2399
10:59:46
1285.00
1290.00
1285.00
-20.00
1
2398
10:58:34
1285.00
1290.00
1285.00
-20.00
1
2397
10:57:59
1285.00
1290.00
1285.00
-20.00
1
2396
10:57:10
1285.00
1290.00
1285.00
-20.00
1
2395
10:57:04
1285.00
1290.00
1285.00
-20.00
1
2394
10:57:03
1285.00
1290.00
1285.00
-20.00
1
2393
10:56:56
1285.00
1290.00
1290.00
-15.00
2
2392
10:56:56
1285.00
1290.00
1285.00
-20.00
1
2390
10:56:40
1285.00
1290.00
1285.00
-20.00
2
2389
10:56:18
1285.00
1290.00
1285.00
-20.00
1
2387
10:56:18
1285.00
1290.00
1285.00
-20.00
1
2386
10:55:55
1285.00
1290.00
1285.00
-20.00
1
2385
10:55:26
1285.00
1290.00
1290.00
-15.00
1
2384
10:55:24
1285.00
1290.00
1290.00
-15.00
1
2383
10:55:04
1285.00
1290.00
1285.00
-20.00
3
2382
10:55:04
1285.00
1290.00
1290.00
-15.00
1
2379
10:54:48
1285.00
1290.00
1290.00
-15.00
1
2378
10:53:55
1285.00
1290.00
1290.00
-15.00
1
2377
10:53:51
1285.00
1290.00
1290.00
-15.00
1
2376
10:53:50
1285.00
1290.00
1285.00
-20.00
1
2375
10:53:49
1285.00
1290.00
1290.00
-15.00
1
2374
10:53:25
1285.00
1290.00
1285.00
-20.00
2
2373
10:53:11
1285.00
1290.00
1285.00
-20.00
1
2371
10:53:01
1285.00
1290.00
1285.00
-20.00
1
2370
10:52:59
1285.00
1290.00
1285.00
-20.00
2
2369
10:52:54
1285.00
1290.00
1285.00
-20.00
1
2367
10:52:50
1285.00
1290.00
1290.00
-15.00
1
2366
10:52:33
1285.00
1290.00
1290.00
-15.00
1
2365
10:52:27
1285.00
1290.00
1285.00
-20.00
1
2364
10:51:46
1285.00
1290.00
1285.00
-20.00
1
2363
10:51:11
1285.00
1290.00
1290.00
-15.00
1
2362
10:51:08
1285.00
1290.00
1285.00
-20.00
3
2361
10:49:41
1285.00
1290.00
1285.00
-20.00
1
2358
10:49:18
1285.00
1290.00
1285.00
-20.00
1
2357
10:49:16
1285.00
1290.00
1285.00
-20.00
2
2356
10:48:54
1285.00
1290.00
1285.00
-20.00
1
2354
10:48:45
1285.00
1290.00
1285.00
-20.00
1
2353
10:48:45
1285.00
1290.00
1285.00
-20.00
1
2352
10:48:10
1285.00
1290.00
1285.00
-20.00
1
2351
10:47:57
1285.00
1290.00
1285.00
-20.00
2
2350
10:47:55
1285.00
1290.00
1285.00
-20.00
20
2348
10:47:37
1285.00
1290.00
1285.00
-20.00
1
2328
10:47:13
1285.00
1290.00
1290.00
-15.00
1
2327
10:47:00
1285.00
1290.00
1285.00
-20.00
1
2326
10:45:36
1285.00
1290.00
1285.00
-20.00
2
2325
10:45:34
1285.00
1290.00
1290.00
-15.00
3
2323
10:45:32
1285.00
1290.00
1285.00
-20.00
1
2320
10:45:28
1285.00
1290.00
1290.00
-15.00
1
2319
10:44:49
1285.00
1290.00
1290.00
-15.00
1
2318
10:44:48
1285.00
1290.00
1290.00
-15.00
1
2317
10:44:37
1285.00
1290.00
1290.00
-15.00
2
2316
10:44:36
1285.00
1290.00
1285.00
-20.00
1
2314
10:43:28
1285.00
1290.00
1285.00
-20.00
1
2313
10:43:05
1290.00
1295.00
1290.00
-15.00
7
2312
10:42:47
1290.00
1295.00
1290.00
-15.00
1
2305
10:42:46
1290.00
1295.00
1290.00
-15.00
2
2304
10:42:28
1290.00
1295.00
1290.00
-15.00
1
2302
10:42:27
1290.00
1295.00
1290.00
-15.00
1
2301
10:42:03
1290.00
1295.00
1290.00
-15.00
2
2300
10:41:53
1290.00
1295.00
1290.00
-15.00
2
2298
10:41:23
1290.00
1295.00
1290.00
-15.00
1
2296
10:40:59
1290.00
1295.00
1290.00
-15.00
1
2295
10:40:38
1290.00
1295.00
1290.00
-15.00
1
2294
10:40:33
1285.00
1290.00
1290.00
-15.00
15
2293
10:40:27
1285.00
1290.00
1285.00
-20.00
1
2278
10:40:18
1285.00
1290.00
1290.00
-15.00
1
2277
10:40:01
1285.00
1290.00
1290.00
-15.00
1
2276
10:39:33
1285.00
1290.00
1285.00
-20.00
1
2275
10:39:19
1285.00
1290.00
1285.00
-20.00
1
2274
10:38:43
1285.00
1290.00
1285.00
-20.00
2
2273
10:38:23
1290.00
1295.00
1285.00
-20.00
2
2271
10:38:23
1290.00
1295.00
1290.00
-15.00
1
2269
10:38:23
1290.00
1295.00
1290.00
-15.00
1
2268
10:38:23
1290.00
1295.00
1290.00
-15.00
20
2267
10:38:10
1290.00
1295.00
1290.00
-15.00
2
2247
10:37:14
1290.00
1295.00
1290.00
-15.00
1
2245
10:36:19
1290.00
1295.00
1295.00
-10.00
2
2244
10:36:19
1290.00
1295.00
1290.00
-15.00
1
2242
10:36:04
1290.00
1295.00
1290.00
-15.00
1
2241
10:35:58
1290.00
1295.00
1290.00
-15.00
1
2240
10:35:58
1290.00
1295.00
1290.00
-15.00
1
2239
10:35:37
1290.00
1295.00
1290.00
-15.00
1
2238
10:35:10
1290.00
1295.00
1290.00
-15.00
1
2237
10:33:39
1290.00
1295.00
1295.00
-10.00
2
2236
10:33:32
1290.00
1295.00
1290.00
-15.00
1
2234
10:33:06
1290.00
1295.00
1290.00
-15.00
1
2233
10:32:49
1290.00
1295.00
1290.00
-15.00
1
2232
10:32:40
1290.00
1295.00
1295.00
-10.00
2
2231
10:32:38
1290.00
1295.00
1290.00
-15.00
2
2229
10:32:37
1285.00
1290.00
1290.00
-15.00
14
2227
10:32:37
1285.00
1290.00
1290.00
-15.00
1
2213
10:32:36
1285.00
1290.00
1290.00
-15.00
2
2212
10:32:22
1285.00
1290.00
1285.00
-20.00
1
2210
10:32:20
1285.00
1290.00
1285.00
-20.00
1
2209
10:32:10
1285.00
1290.00
1285.00
-20.00
1
2208
10:32:03
1285.00
1290.00
1290.00
-15.00
2
2207
10:31:42
1285.00
1290.00
1290.00
-15.00
2
2205
10:31:38
1285.00
1290.00
1285.00
-20.00
1
2203
10:31:01
1285.00
1290.00
1285.00
-20.00
1
2202
10:30:55
1285.00
1290.00
1290.00
-15.00
1
2201
10:30:52
1285.00
1290.00
1285.00
-20.00
1
2200
10:30:50
1285.00
1290.00
1285.00
-20.00
1
2199
10:30:04
1285.00
1290.00
1285.00
-20.00
1
2198
10:29:13
1285.00
1290.00
1285.00
-20.00
1
2197
10:29:05
1285.00
1290.00
1285.00
-20.00
2
2196
10:29:00
1280.00
1285.00
1285.00
-20.00
5
2194
10:29:00
1280.00
1285.00
1285.00
-20.00
6
2189
10:29:00
1280.00
1285.00
1285.00
-20.00
13
2183
10:28:57
1280.00
1285.00
1280.00
-25.00
1
2170
10:28:29
1280.00
1285.00
1280.00
-25.00
1
2169
10:28:13
1280.00
1285.00
1285.00
-20.00
1
2168
10:28:10
1280.00
1285.00
1280.00
-25.00
1
2167
10:28:01
1280.00
1285.00
1280.00
-25.00
1
2166
10:27:55
1280.00
1285.00
1285.00
-20.00
1
2165
10:27:21
1280.00
1285.00
1280.00
-25.00
2
2164
10:27:20
1280.00
1285.00
1280.00
-25.00
4
2162
10:27:19
1280.00
1285.00
1285.00
-20.00
2
2158
10:27:16
1280.00
1285.00
1280.00
-25.00
1
2156
10:26:52
1280.00
1285.00
1280.00
-25.00
1
2155
10:26:49
1285.00
1290.00
1285.00
-20.00
2
2154
10:26:48
1285.00
1290.00
1285.00
-20.00
1
2152
10:26:37
1285.00
1290.00
1285.00
-20.00
1
2151
10:25:37
1285.00
1290.00
1285.00
-20.00
5
2150
10:25:33
1285.00
1290.00
1285.00
-20.00
1
2145
10:25:28
1285.00
1290.00
1285.00
-20.00
1
2144
10:25:27
1285.00
1290.00
1285.00
-20.00
1
2143
10:25:25
1280.00
1285.00
1285.00
-20.00
6
2142
10:25:24
1285.00
1290.00
1285.00
-20.00
11
2136
10:25:18
1285.00
1290.00
1285.00
-20.00
2
2125
10:24:48
1285.00
1290.00
1285.00
-20.00
1
2123
10:24:45
1285.00
1290.00
1285.00
-20.00
5
2122
10:24:44
1290.00
1295.00
1290.00
-15.00
19
2117
10:24:05
1290.00
1295.00
1290.00
-15.00
1
2098
10:23:52
1290.00
1295.00
1290.00
-15.00
1
2097
10:23:32
1290.00
1295.00
1290.00
-15.00
1
2096
10:23:21
1290.00
1295.00
1295.00
-10.00
1
2095
10:23:18
1290.00
1295.00
1290.00
-15.00
1
2094
10:23:17
1295.00
1300.00
1295.00
-10.00
20
2093
10:23:07
1295.00
1300.00
1300.00
-5.00
1
2073
10:22:52
1295.00
1300.00
1300.00
-5.00
1
2072
10:22:43
1295.00
1300.00
1295.00
-10.00
1
2071
10:22:39
1295.00
1300.00
1300.00
-5.00
1
2070
10:22:27
1295.00
1300.00
1295.00
-10.00
1
2069
10:22:26
1295.00
1300.00
1300.00
-5.00
1
2068
10:22:24
1295.00
1300.00
1295.00
-10.00
1
2067
10:22:20
1295.00
1300.00
1295.00
-10.00
1
2066
10:22:10
1295.00
1300.00
1295.00
-10.00
2
2065
10:21:19
1295.00
1300.00
1295.00
-10.00
2
2063
10:20:39
1295.00
1300.00
1295.00
-10.00
1
2061
10:20:23
1295.00
1300.00
1300.00
-5.00
1
2060
10:20:22
1290.00
1295.00
1295.00
-10.00
10
2059
10:20:18
1290.00
1295.00
1295.00
-10.00
1
2049
10:20:17
1290.00
1295.00
1295.00
-10.00
1
2048
10:20:16
1290.00
1295.00
1295.00
-10.00
1
2047
10:20:12
1290.00
1295.00
1295.00
-10.00
1
2046
10:20:06
1290.00
1295.00
1295.00
-10.00
1
2045
10:20:05
1290.00
1295.00
1295.00
-10.00
2
2044
10:20:02
1290.00
1295.00
1295.00
-10.00
1
2042
10:20:02
1290.00
1295.00
1295.00
-10.00
5
2041
10:20:01
1290.00
1295.00
1290.00
-15.00
4
2036
10:20:01
1285.00
1290.00
1290.00
-15.00
3
2032
10:20:01
1285.00
1290.00
1290.00
-15.00
1
2029
10:20:01
1285.00
1290.00
1290.00
-15.00
1
2028
10:20:01
1285.00
1290.00
1290.00
-15.00
3
2027
10:20:01
1285.00
1290.00
1290.00
-15.00
1
2024
10:20:01
1285.00
1290.00
1290.00
-15.00
22
2023
10:20:01
1285.00
1290.00
1290.00
-15.00
44
2001
10:19:46
1285.00
1290.00
1290.00
-15.00
1
1957
10:19:44
1285.00
1290.00
1285.00
-20.00
1
1956
10:18:56
1285.00
1290.00
1285.00
-20.00
2
1955
10:18:42
1285.00
1290.00
1285.00
-20.00
1
1953
10:18:34
1285.00
1290.00
1285.00
-20.00
1
1952
10:18:32
1285.00
1290.00
1290.00
-15.00
1
1951
10:18:28
1285.00
1290.00
1290.00
-15.00
1
1950
10:18:12
1285.00
1290.00
1290.00
-15.00
1
1949
10:18:11
1285.00
1290.00
1290.00
-15.00
1
1948
10:18:07
1285.00
1290.00
1290.00
-15.00
1
1947
10:18:05
1285.00
1290.00
1290.00
-15.00
1
1946
10:18:03
1285.00
1290.00
1290.00
-15.00
2
1945
10:18:03
1285.00
1290.00
1285.00
-20.00
2
1943
10:18:03
1285.00
1290.00
1285.00
-20.00
5
1941
10:18:02
1290.00
1295.00
1290.00
-15.00
33
1936
10:17:59
1290.00
1295.00
1290.00
-15.00
1
1903
10:17:49
1290.00
1295.00
1290.00
-15.00
4
1902
10:17:23
1285.00
1295.00
1295.00
-10.00
1
1898
10:17:22
1285.00
1290.00
1290.00
-15.00
5
1897
10:17:18
1285.00
1290.00
1285.00
-20.00
1
1892
10:17:14
1285.00
1290.00
1290.00
-15.00
1
1891
10:17:12
1285.00
1290.00
1290.00
-15.00
1
1890
10:17:09
1285.00
1290.00
1290.00
-15.00
1
1889
10:17:08
1285.00
1290.00
1290.00
-15.00
1
1888
10:17:04
1285.00
1290.00
1290.00
-15.00
1
1887
10:16:56
1285.00
1290.00
1290.00
-15.00
1
1886
10:16:53
1285.00
1290.00
1290.00
-15.00
1
1885
10:16:51
1285.00
1290.00
1290.00
-15.00
1
1884
10:16:49
1285.00
1290.00
1290.00
-15.00
1
1883
10:16:49
1285.00
1290.00
1290.00
-15.00
1
1882
10:16:48
1285.00
1290.00
1290.00
-15.00
1
1881
10:16:47
1285.00
1290.00
1290.00
-15.00
1
1880
10:16:46
1285.00
1290.00
1290.00
-15.00
1
1879
10:16:46
1285.00
1290.00
1290.00
-15.00
1
1878
10:16:43
1285.00
1290.00
1290.00
-15.00
1
1877
10:16:38
1285.00
1290.00
1290.00
-15.00
5
1876
10:16:32
1285.00
1290.00
1290.00
-15.00
1
1871
10:16:31
1285.00
1290.00
1290.00
-15.00
1
1870
10:16:30
1285.00
1290.00
1285.00
-20.00
1
1869
10:16:28
1285.00
1290.00
1290.00
-15.00
1
1868
10:16:27
1285.00
1290.00
1290.00
-15.00
1
1867
10:16:27
1285.00
1290.00
1290.00
-15.00
1
1866
10:16:27
1285.00
1290.00
1290.00
-15.00
1
1865
10:16:27
1280.00
1285.00
1285.00
-20.00
9
1864
10:16:24
1280.00
1285.00
1285.00
-20.00
1
1855
10:16:23
1280.00
1285.00
1285.00
-20.00
1
1854
10:16:23
1280.00
1285.00
1285.00
-20.00
1
1853
10:16:22
1280.00
1285.00
1285.00
-20.00
1
1852
10:16:22
1280.00
1285.00
1285.00
-20.00
1
1851
10:16:21
1280.00
1285.00
1285.00
-20.00
1
1850
10:15:56
1280.00
1285.00
1285.00
-20.00
1
1849
10:15:50
1280.00
1285.00
1280.00
-25.00
1
1848
10:15:46
1280.00
1285.00
1285.00
-20.00
1
1847
10:15:46
1280.00
1285.00
1285.00
-20.00
3
1846
10:15:35
1280.00
1285.00
1285.00
-20.00
1
1843
10:15:35
1280.00
1285.00
1280.00
-25.00
1
1842
10:15:33
1280.00
1285.00
1285.00
-20.00
3
1841
10:15:32
1280.00
1285.00
1280.00
-25.00
2
1838
10:15:32
1275.00
1280.00
1280.00
-25.00
31
1836
10:14:59
1275.00
1280.00
1280.00
-25.00
1
1805
10:14:56
1275.00
1280.00
1280.00
-25.00
1
1804
10:14:55
1275.00
1280.00
1280.00
-25.00
1
1803
10:14:46
1275.00
1280.00
1275.00
-30.00
1
1802
10:14:36
1275.00
1280.00
1280.00
-25.00
1
1801
10:14:25
1275.00
1280.00
1275.00
-30.00
1
1800
10:14:18
1275.00
1280.00
1280.00
-25.00
1
1799
10:14:07
1275.00
1280.00
1280.00
-25.00
1
1798
10:13:25
1280.00
1285.00
1280.00
-25.00
3
1797
10:13:17
1275.00
1280.00
1280.00
-25.00
1
1794
10:13:17
1275.00
1280.00
1280.00
-25.00
1
1793
10:13:17
1275.00
1280.00
1280.00
-25.00
1
1792
10:13:02
1280.00
1285.00
1280.00
-25.00
1
1791
10:13:02
1275.00
1280.00
1280.00
-25.00
8
1790
10:13:02
1275.00
1280.00
1280.00
-25.00
1
1782
10:13:01
1275.00
1280.00
1280.00
-25.00
1
1781
10:12:58
1275.00
1280.00
1280.00
-25.00
1
1780
10:12:54
1275.00
1280.00
1280.00
-25.00
1
1779
10:12:45
1275.00
1280.00
1275.00
-30.00
2
1778
10:12:44
1275.00
1280.00
1280.00
-25.00
1
1776
10:12:40
1280.00
1285.00
1280.00
-25.00
1
1775
10:12:40
1280.00
1285.00
1280.00
-25.00
3
1774
10:12:39
1280.00
1285.00
1280.00
-25.00
2
1771
10:12:39
1280.00
1285.00
1280.00
-25.00
3
1769
10:12:21
1280.00
1285.00
1280.00
-25.00
1
1766
10:12:11
1280.00
1285.00
1285.00
-20.00
1
1765
10:12:11
1280.00
1285.00
1280.00
-25.00
10
1764
10:12:07
1280.00
1285.00
1285.00
-20.00
1
1754
10:12:06
1280.00
1285.00
1285.00
-20.00
1
1753
10:11:57
1280.00
1285.00
1285.00
-20.00
1
1752
10:11:48
1280.00
1285.00
1285.00
-20.00
1
1751
10:11:27
1280.00
1285.00
1285.00
-20.00
2
1750
10:11:26
1280.00
1285.00
1280.00
-25.00
1
1748
10:11:26
1280.00
1285.00
1280.00
-25.00
1
1747
10:11:26
1280.00
1285.00
1280.00
-25.00
1
1746
10:11:26
1275.00
1280.00
1280.00
-25.00
13
1745
10:11:26
1275.00
1280.00
1280.00
-25.00
6
1732
10:11:26
1275.00
1280.00
1280.00
-25.00
3
1726
10:11:26
1275.00
1280.00
1280.00
-25.00
5
1723
10:11:26
1275.00
1280.00
1280.00
-25.00
2
1718
10:11:18
1275.00
1280.00
1280.00
-25.00
1
1716
10:11:17
1275.00
1280.00
1280.00
-25.00
1
1715
10:11:17
1275.00
1280.00
1275.00
-30.00
3
1714
10:11:17
1275.00
1280.00
1275.00
-30.00
7
1711
10:11:16
1275.00
1280.00
1280.00
-25.00
1
1704
10:11:16
1275.00
1280.00
1275.00
-30.00
1
1703
10:11:08
1275.00
1280.00
1280.00
-25.00
1
1702
10:11:04
1275.00
1280.00
1275.00
-30.00
1
1701
10:10:52
1275.00
1280.00
1280.00
-25.00
1
1700
10:10:46
1275.00
1280.00
1280.00
-25.00
1
1699
10:10:44
1275.00
1280.00
1280.00
-25.00
1
1698
10:10:43
1275.00
1280.00
1280.00
-25.00
1
1697
10:10:42
1275.00
1280.00
1280.00
-25.00
1
1696
10:10:30
1275.00
1280.00
1280.00
-25.00
1
1695
10:10:24
1275.00
1280.00
1280.00
-25.00
6
1694
10:10:24
1275.00
1280.00
1280.00
-25.00
1
1688
10:10:23
1275.00
1280.00
1275.00
-30.00
1
1687
10:10:22
1275.00
1280.00
1275.00
-30.00
1
1686
10:10:22
1275.00
1280.00
1275.00
-30.00
4
1685
10:10:22
1275.00
1280.00
1275.00
-30.00
10
1681
10:10:22
1275.00
1280.00
1280.00
-25.00
6
1671
10:10:22
1275.00
1280.00
1275.00
-30.00
1
1665
10:10:22
1275.00
1280.00
1275.00
-30.00
2
1664
10:10:22
1275.00
1280.00
1280.00
-25.00
14
1662
10:10:22
1275.00
1280.00
1280.00
-25.00
2
1648
10:10:22
1275.00
1280.00
1280.00
-25.00
12
1646
10:10:22
1280.00
1285.00
1280.00
-25.00
47
1634
10:10:19
1280.00
1285.00
1280.00
-25.00
3
1587
10:10:17
1280.00
1285.00
1280.00
-25.00
1
1584
10:10:10
1280.00
1285.00
1280.00
-25.00
2
1583
10:10:00
1280.00
1285.00
1280.00
-25.00
2
1581
10:09:59
1280.00
1285.00
1285.00
-20.00
1
1579
10:09:57
1280.00
1285.00
1280.00
-25.00
2
1578
10:09:57
1285.00
1290.00
1285.00
-20.00
1
1576
10:09:57
1285.00
1290.00
1285.00
-20.00
2
1575
10:09:57
1285.00
1290.00
1285.00
-20.00
15
1573
10:09:57
1285.00
1290.00
1285.00
-20.00
1
1558
10:09:56
1285.00
1290.00
1285.00
-20.00
1
1557
10:09:54
1285.00
1290.00
1285.00
-20.00
3
1556
10:09:54
1285.00
1290.00
1285.00
-20.00
7
1553
10:09:50
1285.00
1290.00
1285.00
-20.00
2
1546
10:09:49
1285.00
1290.00
1285.00
-20.00
1
1544
10:09:34
1285.00
1290.00
1285.00
-20.00
1
1543
10:09:34
1285.00
1290.00
1285.00
-20.00
1
1542
10:09:33
1285.00
1290.00
1285.00
-20.00
11
1541
10:09:33
1285.00
1290.00
1285.00
-20.00
1
1530
10:09:30
1285.00
1290.00
1285.00
-20.00
1
1529
10:09:19
1285.00
1290.00
1285.00
-20.00
1
1528
10:09:19
1285.00
1290.00
1285.00
-20.00
1
1527
10:09:18
1285.00
1295.00
1285.00
-20.00
1
1526
10:09:18
1290.00
1295.00
1290.00
-15.00
3
1525
10:09:18
1290.00
1295.00
1290.00
-15.00
1
1522
10:09:18
1290.00
1295.00
1290.00
-15.00
2
1521
10:09:18
1290.00
1295.00
1290.00
-15.00
1
1519
10:09:18
1290.00
1295.00
1290.00
-15.00
7
1518
10:09:18
1290.00
1295.00
1290.00
-15.00
11
1511
10:09:16
1290.00
1295.00
1290.00
-15.00
1
1500
10:09:16
1290.00
1295.00
1290.00
-15.00
1
1499
10:09:16
1290.00
1295.00
1290.00
-15.00
1
1498
10:09:15
1290.00
1295.00
1290.00
-15.00
3
1497
10:08:49
1290.00
1295.00
1290.00
-15.00
1
1494
10:08:48
1290.00
1295.00
1290.00
-15.00
1
1493
10:08:44
1290.00
1295.00
1290.00
-15.00
2
1492
10:08:40
1290.00
1295.00
1290.00
-15.00
1
1490
10:08:32
1290.00
1295.00
1290.00
-15.00
1
1489
10:08:20
1290.00
1295.00
1290.00
-15.00
1
1488
10:08:12
1290.00
1295.00
1290.00
-15.00
1
1487
10:07:54
1290.00
1295.00
1290.00
-15.00
2
1486
10:07:53
1290.00
1295.00
1290.00
-15.00
1
1484
10:07:35
1290.00
1295.00
1295.00
-10.00
1
1483
10:07:33
1295.00
1300.00
1295.00
-10.00
4
1482
10:07:33
1295.00
1300.00
1295.00
-10.00
1
1478
10:07:30
1295.00
1300.00
1295.00
-10.00
1
1477
10:07:29
1295.00
1300.00
1295.00
-10.00
1
1476
10:07:28
1295.00
1300.00
1295.00
-10.00
1
1475
10:07:26
1295.00
1300.00
1295.00
-10.00
2
1474
10:07:26
1295.00
1300.00
1295.00
-10.00
6
1472
10:07:26
1295.00
1300.00
1295.00
-10.00
2
1466
10:07:26
1295.00
1300.00
1295.00
-10.00
1
1464
10:07:26
1295.00
1300.00
1295.00
-10.00
1
1463
10:07:25
1295.00
1300.00
1295.00
-10.00
1
1462
10:07:21
1295.00
1300.00
1295.00
-10.00
2
1461
10:07:17
1295.00
1300.00
1295.00
-10.00
1
1459
10:07:12
1295.00
1300.00
1295.00
-10.00
1
1458
10:06:57
1295.00
1300.00
1295.00
-10.00
1
1457
10:06:54
1295.00
1300.00
1295.00
-10.00
1
1456
10:06:53
1295.00
1300.00
1295.00
-10.00
1
1455
10:06:52
1295.00
1300.00
1295.00
-10.00
1
1454
10:06:28
1295.00
1300.00
1295.00
-10.00
1
1453
10:06:20
1295.00
1300.00
1295.00
-10.00
5
1452
10:06:11
1295.00
1300.00
1295.00
-10.00
1
1447
10:06:10
1295.00
1300.00
1295.00
-10.00
2
1446
10:06:08
1295.00
1300.00
1295.00
-10.00
1
1444
10:05:53
1295.00
1300.00
1295.00
-10.00
1
1443
10:05:53
1295.00
1300.00
1300.00
-5.00
1
1442
10:05:45
1295.00
1300.00
1295.00
-10.00
1
1441
10:05:44
1295.00
1300.00
1295.00
-10.00
1
1440
10:05:37
1295.00
1300.00
1295.00
-10.00
1
1439
10:05:30
1295.00
1300.00
1295.00
-10.00
1
1438
10:05:22
1295.00
1300.00
1295.00
-10.00
1
1437
10:05:20
1295.00
1300.00
1295.00
-10.00
1
1436
10:05:19
1295.00
1300.00
1295.00
-10.00
1
1435
10:05:19
1295.00
1300.00
1295.00
-10.00
2
1434
10:05:18
1295.00
1300.00
1295.00
-10.00
1
1432
10:05:05
1295.00
1300.00
1295.00
-10.00
2
1431
10:04:53
1295.00
1300.00
1295.00
-10.00
1
1429
10:04:03
1295.00
1300.00
1295.00
-10.00
1
1428
10:03:42
1295.00
1300.00
1295.00
-10.00
1
1427
10:03:36
1295.00
1300.00
1295.00
-10.00
1
1426
10:03:31
1295.00
1300.00
1295.00
-10.00
1
1425
10:03:26
1295.00
1300.00
1295.00
-10.00
3
1424
10:03:21
1295.00
1300.00
1295.00
-10.00
4
1421
10:03:13
1295.00
1300.00
1295.00
-10.00
1
1417
10:03:08
1295.00
1300.00
1295.00
-10.00
1
1416
10:02:56
1295.00
1300.00
1300.00
-5.00
1
1415
10:02:51
1295.00
1300.00
1295.00
-10.00
1
1414
10:02:50
1295.00
1300.00
1295.00
-10.00
2
1413
10:02:50
1295.00
1300.00
1295.00
-10.00
1
1411
10:02:27
1295.00
1300.00
1300.00
-5.00
1
1410
10:02:25
1295.00
1300.00
1295.00
-10.00
1
1409
10:02:18
1295.00
1300.00
1300.00
-5.00
5
1408
10:02:01
1295.00
1300.00
1295.00
-10.00
1
1403
10:01:59
1295.00
1300.00
1295.00
-10.00
1
1402
10:01:57
1295.00
1300.00
1295.00
-10.00
1
1401
10:01:47
1295.00
1300.00
1295.00
-10.00
1
1400
10:01:27
1295.00
1300.00
1295.00
-10.00
2
1399
10:01:03
1295.00
1300.00
1300.00
-5.00
1
1397
10:00:46
1295.00
1300.00
1300.00
-5.00
1
1396
10:00:15
1295.00
1300.00
1300.00
-5.00
1
1395
10:00:09
1300.00
1305.00
1300.00
-5.00
1
1394
10:00:07
1300.00
1305.00
1300.00
-5.00
1
1393
10:00:07
1300.00
1305.00
1300.00
-5.00
2
1392
10:00:06
1300.00
1305.00
1300.00
-5.00
1
1390
10:00:06
1300.00
1305.00
1300.00
-5.00
2
1389
10:00:02
1300.00
1305.00
1300.00
-5.00
1
1387
10:00:02
1300.00
1305.00
1300.00
-5.00
3
1386
10:00:01
1300.00
1305.00
1300.00
-5.00
1
1383
10:00:01
1300.00
1305.00
1300.00
-5.00
2
1382
10:00:00
1300.00
1305.00
1300.00
-5.00
2
1380
10:00:00
1300.00
1305.00
1300.00
-5.00
2
1378
09:59:57
1300.00
1305.00
1300.00
-5.00
1
1376
09:59:57
1300.00
1305.00
1300.00
-5.00
2
1375
09:59:54
1300.00
1305.00
1300.00
-5.00
1
1373
09:59:54
1300.00
1305.00
1300.00
-5.00
1
1372
09:59:54
1300.00
1305.00
1300.00
-5.00
2
1371
09:59:53
1300.00
1305.00
1300.00
-5.00
1
1369
09:59:17
1300.00
1305.00
1300.00
-5.00
1
1368
09:59:16
1300.00
1305.00
1300.00
-5.00
1
1367
09:59:09
1300.00
1305.00
1300.00
-5.00
1
1366
09:59:09
1300.00
1305.00
1300.00
-5.00
1
1365
09:59:00
1300.00
1305.00
1300.00
-5.00
1
1364
09:59:00
1300.00
1305.00
1300.00
-5.00
1
1363
09:58:55
1300.00
1305.00
1305.00
0
1
1362
09:58:55
1300.00
1305.00
1300.00
-5.00
1
1361
09:58:54
1300.00
1305.00
1300.00
-5.00
2
1360
09:58:48
1300.00
1305.00
1300.00
-5.00
3
1358
09:58:42
1300.00
1305.00
1300.00
-5.00
1
1355
09:58:42
1300.00
1305.00
1300.00
-5.00
2
1354
09:58:42
1300.00
1305.00
1300.00
-5.00
1
1352
09:58:42
1300.00
1305.00
1300.00
-5.00
4
1351
09:58:08
1300.00
1305.00
1300.00
-5.00
1
1347
09:57:50
1300.00
1305.00
1300.00
-5.00
1
1346
09:57:10
1300.00
1305.00
1300.00
-5.00
1
1345
09:56:13
1300.00
1305.00
1300.00
-5.00
1
1344
09:55:50
1300.00
1305.00
1300.00
-5.00
1
1343
09:55:50
1300.00
1305.00
1300.00
-5.00
1
1342
09:55:45
1300.00
1305.00
1300.00
-5.00
1
1341
09:55:42
1300.00
1305.00
1300.00
-5.00
1
1340
09:55:37
1300.00
1305.00
1300.00
-5.00
3
1339
09:55:18
1300.00
1305.00
1300.00
-5.00
1
1336
09:55:02
1300.00
1305.00
1300.00
-5.00
1
1335
09:55:01
1300.00
1305.00
1300.00
-5.00
1
1334
09:54:51
1300.00
1305.00
1300.00
-5.00
1
1333
09:54:51
1300.00
1305.00
1300.00
-5.00
1
1332
09:54:50
1300.00
1305.00
1300.00
-5.00
2
1331
09:54:49
1300.00
1305.00
1300.00
-5.00
1
1329
09:54:49
1305.00
1310.00
1305.00
0
12
1328
09:54:38
1305.00
1310.00
1305.00
0
1
1316
09:54:38
1305.00
1310.00
1305.00
0
3
1315
09:54:34
1305.00
1310.00
1305.00
0
2
1312
09:54:24
1305.00
1310.00
1305.00
0
1
1310
09:54:24
1305.00
1310.00
1305.00
0
2
1309
09:54:23
1305.00
1310.00
1305.00
0
2
1307
09:54:17
1305.00
1310.00
1305.00
0
3
1305
09:54:00
1305.00
1310.00
1305.00
0
1
1302
09:53:41
1305.00
1310.00
1305.00
0
1
1301
09:53:32
1305.00
1310.00
1310.00
+5.00
1
1300
09:53:29
1305.00
1310.00
1310.00
+5.00
1
1299
09:52:02
1305.00
1310.00
1310.00
+5.00
1
1298
09:51:58
1305.00
1310.00
1305.00
0
1
1297
09:51:36
1305.00
1310.00
1305.00
0
1
1296
09:51:36
1305.00
1310.00
1305.00
0
1
1295
09:51:30
1305.00
1310.00
1305.00
0
1
1294
09:51:27
1305.00
1310.00
1305.00
0
1
1293
09:51:26
1305.00
1310.00
1305.00
0
1
1292
09:51:18
1305.00
1310.00
1305.00
0
1
1291
09:51:02
1305.00
1310.00
1305.00
0
1
1290
09:51:01
1305.00
1310.00
1305.00
0
1
1289
09:50:56
1305.00
1310.00
1305.00
0
1
1288
09:50:42
1305.00
1310.00
1305.00
0
1
1287
09:50:39
1305.00
1310.00
1305.00
0
1
1286
09:50:38
1305.00
1310.00
1305.00
0
2
1285
09:50:25
1305.00
1310.00
1305.00
0
1
1283
09:50:23
1305.00
1310.00
1305.00
0
1
1282
09:49:54
1305.00
1310.00
1305.00
0
1
1281
09:49:42
1305.00
1310.00
1305.00
0
1
1280
09:49:36
1310.00
1315.00
1310.00
+5.00
14
1279
09:49:32
1310.00
1315.00
1310.00
+5.00
1
1265
09:49:31
1310.00
1315.00
1310.00
+5.00
1
1264
09:48:49
1310.00
1315.00
1310.00
+5.00
1
1263
09:48:48
1310.00
1315.00
1315.00
+10.00
1
1262
09:48:36
1305.00
1310.00
1310.00
+5.00
1
1261
09:48:36
1305.00
1310.00
1310.00
+5.00
4
1260
09:48:27
1305.00
1310.00
1310.00
+5.00
1
1256
09:48:15
1305.00
1310.00
1310.00
+5.00
1
1255
09:48:11
1305.00
1310.00
1310.00
+5.00
1
1254
09:48:04
1305.00
1310.00
1310.00
+5.00
1
1253
09:48:00
1305.00
1310.00
1310.00
+5.00
1
1252
09:47:37
1305.00
1310.00
1305.00
0
1
1251
09:47:28
1305.00
1310.00
1305.00
0
1
1250
09:47:28
1305.00
1310.00
1305.00
0
1
1249
09:47:22
1305.00
1310.00
1305.00
0
1
1248
09:47:19
1305.00
1310.00
1310.00
+5.00
1
1247
09:47:11
1305.00
1310.00
1310.00
+5.00
1
1246
09:47:07
1305.00
1310.00
1310.00
+5.00
1
1245
09:47:01
1305.00
1310.00
1310.00
+5.00
5
1244
09:46:57
1305.00
1310.00
1310.00
+5.00
1
1239
09:46:48
1305.00
1310.00
1310.00
+5.00
1
1238
09:46:47
1305.00
1310.00
1310.00
+5.00
1
1237
09:46:44
1305.00
1310.00
1310.00
+5.00
1
1236
09:46:41
1305.00
1310.00
1305.00
0
1
1235
09:46:33
1305.00
1310.00
1305.00
0
1
1234
09:45:37
1305.00
1315.00
1305.00
0
1
1233
09:45:23
1305.00
1315.00
1305.00
0
1
1232
09:45:13
1305.00
1315.00
1305.00
0
1
1231
09:45:13
1305.00
1315.00
1305.00
0
2
1230
09:45:12
1310.00
1315.00
1310.00
+5.00
15
1228
09:44:50
1305.00
1315.00
1305.00
0
1
1213
09:44:47
1305.00
1315.00
1305.00
0
1
1212
09:44:46
1305.00
1315.00
1315.00
+10.00
1
1211
09:44:46
1305.00
1315.00
1305.00
0
1
1210
09:44:46
1305.00
1315.00
1315.00
+10.00
1
1209
09:44:45
1305.00
1315.00
1305.00
0
1
1208
09:44:45
1305.00
1315.00
1315.00
+10.00
2
1207
09:44:45
1305.00
1310.00
1310.00
+5.00
29
1205
09:44:45
1305.00
1310.00
1305.00
0
1
1176
09:44:45
1300.00
1305.00
1305.00
0
36
1175
09:44:29
1300.00
1305.00
1300.00
-5.00
1
1139
09:44:20
1300.00
1305.00
1300.00
-5.00
1
1138
09:44:20
1300.00
1305.00
1300.00
-5.00
1
1137
09:43:54
1300.00
1305.00
1300.00
-5.00
1
1136
09:43:39
1300.00
1305.00
1300.00
-5.00
1
1135
09:43:36
1300.00
1305.00
1300.00
-5.00
2
1134
09:43:20
1300.00
1305.00
1300.00
-5.00
1
1132
09:43:19
1300.00
1305.00
1300.00
-5.00
1
1131
09:43:19
1300.00
1305.00
1300.00
-5.00
1
1130
09:43:19
1300.00
1305.00
1305.00
0
1
1129
09:43:18
1300.00
1305.00
1300.00
-5.00
1
1128
09:43:18
1300.00
1305.00
1305.00
0
4
1127
09:43:10
1300.00
1305.00
1305.00
0
2
1123
09:43:10
1300.00
1305.00
1305.00
0
1
1121
09:43:07
1300.00
1305.00
1300.00
-5.00
1
1120
09:43:04
1300.00
1305.00
1305.00
0
1
1119
09:43:00
1305.00
1310.00
1305.00
0
1
1118
09:43:00
1305.00
1310.00
1305.00
0
2
1117
09:43:00
1305.00
1310.00
1305.00
0
1
1115
09:42:57
1305.00
1310.00
1305.00
0
1
1114
09:42:53
1305.00
1310.00
1305.00
0
1
1113
09:42:53
1305.00
1310.00
1305.00
0
1
1112
09:42:53
1305.00
1310.00
1305.00
0
10
1111
09:42:45
1305.00
1310.00
1305.00
0
1
1101
09:42:39
1305.00
1310.00
1305.00
0
1
1100
09:42:37
1305.00
1310.00
1305.00
0
1
1099
09:42:36
1305.00
1310.00
1305.00
0
1
1098
09:42:36
1300.00
1305.00
1305.00
0
1
1097
09:42:36
1300.00
1305.00
1305.00
0
1
1096
09:42:36
1300.00
1305.00
1305.00
0
1
1095
09:42:36
1305.00
1310.00
1305.00
0
1
1094
09:42:33
1305.00
1310.00
1305.00
0
1
1093
09:42:32
1305.00
1310.00
1305.00
0
1
1092
09:42:32
1305.00
1310.00
1305.00
0
1
1091
09:42:31
1305.00
1310.00
1305.00
0
10
1090
09:42:30
1305.00
1310.00
1305.00
0
1
1080
09:42:26
1305.00
1310.00
1305.00
0
1
1079
09:42:25
1305.00
1310.00
1305.00
0
1
1078
09:42:25
1305.00
1310.00
1305.00
0
10
1077
09:42:25
1305.00
1310.00
1305.00
0
1
1067
09:42:24
1305.00
1310.00
1305.00
0
1
1066
09:42:24
1305.00
1310.00
1305.00
0
1
1065
09:42:19
1305.00
1310.00
1305.00
0
1
1064
09:42:17
1305.00
1310.00
1305.00
0
4
1063
09:42:07
1305.00
1310.00
1305.00
0
1
1059
09:42:07
1305.00
1310.00
1305.00
0
2
1058
09:42:07
1300.00
1305.00
1305.00
0
1
1056
09:42:07
1305.00
1310.00
1305.00
0
6
1055
09:42:07
1305.00
1310.00
1305.00
0
10
1049
09:42:03
1305.00
1310.00
1305.00
0
1
1039
09:41:58
1305.00
1310.00
1310.00
+5.00
1
1038
09:41:57
1305.00
1310.00
1305.00
0
1
1037
09:41:57
1305.00
1310.00
1305.00
0
2
1036
09:41:57
1305.00
1310.00
1305.00
0
10
1034
09:41:46
1305.00
1310.00
1305.00
0
2
1024
09:41:46
1305.00
1310.00
1305.00
0
4
1022
09:41:46
1305.00
1310.00
1310.00
+5.00
1
1018
09:41:46
1310.00
1315.00
1310.00
+5.00
30
1017
09:41:46
1310.00
1315.00
1310.00
+5.00
10
987
09:41:38
1310.00
1315.00
1310.00
+5.00
1
977
09:41:37
1315.00
1320.00
1315.00
+10.00
4
976
09:41:32
1315.00
1320.00
1315.00
+10.00
1
972
09:41:32
1315.00
1320.00
1315.00
+10.00
1
971
09:41:32
1315.00
1320.00
1315.00
+10.00
2
970
09:41:32
1315.00
1320.00
1315.00
+10.00
10
968
09:41:14
1315.00
1320.00
1315.00
+10.00
1
958
09:40:56
1315.00
1320.00
1320.00
+15.00
1
957
09:40:06
1315.00
1320.00
1315.00
+10.00
1
956
09:40:05
1315.00
1320.00
1315.00
+10.00
4
955
09:40:00
1315.00
1320.00
1320.00
+15.00
1
951
09:39:31
1315.00
1320.00
1315.00
+10.00
1
950
09:39:19
1315.00
1320.00
1315.00
+10.00
1
949
09:39:10
1315.00
1320.00
1315.00
+10.00
1
948
09:38:44
1315.00
1320.00
1315.00
+10.00
1
947
09:38:43
1315.00
1320.00
1320.00
+15.00
1
946
09:38:42
1315.00
1320.00
1315.00
+10.00
1
945
09:38:42
1315.00
1320.00
1315.00
+10.00
1
944
09:38:16
1315.00
1320.00
1315.00
+10.00
1
943
09:38:01
1315.00
1320.00
1320.00
+15.00
1
942
09:37:52
1315.00
1320.00
1320.00
+15.00
1
941
09:37:52
1315.00
1320.00
1315.00
+10.00
1
940
09:37:05
1315.00
1320.00
1315.00
+10.00
1
939
09:36:57
1315.00
1320.00
1315.00
+10.00
1
938
09:36:57
1315.00
1320.00
1315.00
+10.00
1
937
09:36:57
1310.00
1315.00
1315.00
+10.00
3
936
09:36:57
1310.00
1315.00
1315.00
+10.00
12
933
09:36:56
1310.00
1315.00
1315.00
+10.00
1
921
09:36:41
1310.00
1315.00
1315.00
+10.00
1
920
09:36:34
1310.00
1315.00
1315.00
+10.00
1
919
09:36:09
1310.00
1315.00
1310.00
+5.00
1
918
09:35:43
1310.00
1315.00
1315.00
+10.00
1
917
09:35:24
1310.00
1315.00
1310.00
+5.00
1
916
09:35:18
1310.00
1315.00
1310.00
+5.00
1
915
09:35:17
1310.00
1315.00
1310.00
+5.00
1
914
09:35:12
1310.00
1315.00
1310.00
+5.00
1
913
09:35:10
1310.00
1315.00
1310.00
+5.00
1
912
09:35:01
1310.00
1315.00
1310.00
+5.00
1
911
09:34:48
1310.00
1315.00
1310.00
+5.00
1
910
09:34:44
1310.00
1315.00
1310.00
+5.00
1
909
09:34:39
1310.00
1315.00
1310.00
+5.00
1
908
09:34:39
1310.00
1315.00
1310.00
+5.00
1
907
09:34:38
1310.00
1315.00
1310.00
+5.00
1
906
09:34:38
1310.00
1315.00
1310.00
+5.00
2
905
09:34:29
1310.00
1315.00
1310.00
+5.00
1
903
09:34:24
1310.00
1315.00
1310.00
+5.00
1
902
09:34:23
1315.00
1320.00
1315.00
+10.00
10
901
09:34:23
1315.00
1320.00
1320.00
+15.00
3
891
09:34:07
1315.00
1320.00
1315.00
+10.00
1
888
09:34:07
1315.00
1320.00
1315.00
+10.00
1
887
09:33:36
1315.00
1320.00
1315.00
+10.00
1
886
09:33:35
1315.00
1320.00
1315.00
+10.00
1
885
09:33:28
1315.00
1320.00
1315.00
+10.00
1
884
09:33:01
1315.00
1320.00
1315.00
+10.00
1
883
09:32:56
1315.00
1320.00
1315.00
+10.00
1
882
09:32:51
1315.00
1320.00
1320.00
+15.00
1
881
09:32:33
1310.00
1315.00
1315.00
+10.00
7
880
09:32:18
1310.00
1315.00
1315.00
+10.00
5
873
09:32:18
1310.00
1315.00
1310.00
+5.00
1
868
09:32:18
1315.00
1320.00
1315.00
+10.00
18
867
09:30:52
1315.00
1320.00
1315.00
+10.00
1
849
09:30:29
1315.00
1320.00
1320.00
+15.00
1
848
09:30:24
1315.00
1320.00
1315.00
+10.00
2
847
09:30:11
1315.00
1320.00
1320.00
+15.00
1
845
09:30:09
1315.00
1320.00
1315.00
+10.00
10
844
09:30:06
1315.00
1320.00
1320.00
+15.00
1
834
09:30:02
1315.00
1320.00
1320.00
+15.00
1
833
09:29:59
1315.00
1320.00
1320.00
+15.00
1
832
09:29:58
1315.00
1320.00
1315.00
+10.00
1
831
09:29:31
1315.00
1320.00
1320.00
+15.00
1
830
09:29:28
1315.00
1320.00
1320.00
+15.00
1
829
09:29:26
1315.00
1320.00
1320.00
+15.00
1
828
09:28:47
1320.00
1325.00
1320.00
+15.00
1
827
09:28:47
1320.00
1325.00
1320.00
+15.00
1
826
09:28:42
1320.00
1325.00
1320.00
+15.00
2
825
09:28:31
1320.00
1325.00
1320.00
+15.00
1
823
09:28:30
1320.00
1325.00
1320.00
+15.00
1
822
09:28:24
1320.00
1325.00
1320.00
+15.00
4
821
09:28:22
1315.00
1320.00
1320.00
+15.00
14
817
09:28:22
1315.00
1320.00
1320.00
+15.00
1
803
09:28:08
1315.00
1320.00
1320.00
+15.00
1
802
09:28:08
1315.00
1320.00
1315.00
+10.00
1
801
09:28:08
1315.00
1320.00
1315.00
+10.00
1
800
09:28:04
1315.00
1320.00
1315.00
+10.00
1
799
09:27:59
1315.00
1320.00
1315.00
+10.00
1
798
09:27:48
1315.00
1320.00
1315.00
+10.00
1
797
09:27:41
1315.00
1320.00
1315.00
+10.00
1
796
09:27:32
1315.00
1320.00
1315.00
+10.00
1
795
09:27:28
1315.00
1320.00
1315.00
+10.00
1
794
09:27:21
1315.00
1320.00
1315.00
+10.00
1
793
09:27:12
1315.00
1320.00
1315.00
+10.00
1
792
09:26:54
1315.00
1320.00
1315.00
+10.00
1
791
09:26:43
1315.00
1320.00
1315.00
+10.00
1
790
09:26:30
1315.00
1320.00
1320.00
+15.00
1
789
09:26:30
1320.00
1325.00
1320.00
+15.00
5
788
09:26:30
1320.00
1325.00
1320.00
+15.00
1
783
09:26:30
1320.00
1325.00
1320.00
+15.00
6
782
09:26:30
1320.00
1325.00
1320.00
+15.00
12
776
09:26:13
1320.00
1325.00
1320.00
+15.00
1
764
09:26:08
1320.00
1325.00
1325.00
+20.00
1
763
09:25:56
1320.00
1325.00
1320.00
+15.00
1
762
09:25:51
1320.00
1325.00
1320.00
+15.00
1
761
09:25:11
1320.00
1325.00
1320.00
+15.00
2
760
09:24:40
1320.00
1325.00
1320.00
+15.00
1
758
09:24:36
1320.00
1325.00
1325.00
+20.00
1
757
09:24:11
1320.00
1325.00
1320.00
+15.00
3
756
09:23:41
1320.00
1325.00
1320.00
+15.00
1
753
09:23:27
1320.00
1325.00
1320.00
+15.00
1
752
09:23:12
1320.00
1325.00
1320.00
+15.00
1
751
09:23:07
1320.00
1325.00
1325.00
+20.00
1
750
09:23:06
1320.00
1325.00
1320.00
+15.00
1
749
09:23:03
1320.00
1325.00
1325.00
+20.00
1
748
09:22:54
1320.00
1325.00
1320.00
+15.00
1
747
09:22:39
1320.00
1325.00
1320.00
+15.00
1
746
09:22:38
1320.00
1325.00
1325.00
+20.00
1
745
09:22:10
1320.00
1325.00
1320.00
+15.00
1
744
09:22:06
1320.00
1325.00
1320.00
+15.00
1
743
09:21:44
1320.00
1325.00
1325.00
+20.00
1
742
09:21:43
1320.00
1325.00
1320.00
+15.00
2
741
09:21:38
1320.00
1325.00
1325.00
+20.00
2
739
09:21:38
1320.00
1325.00
1325.00
+20.00
1
737
09:21:10
1325.00
1330.00
1325.00
+20.00
8
736
09:21:10
1325.00
1330.00
1325.00
+20.00
5
728
09:21:07
1325.00
1330.00
1325.00
+20.00
1
723
09:21:00
1325.00
1330.00
1325.00
+20.00
2
722
09:20:42
1325.00
1330.00
1330.00
+25.00
3
720
09:20:42
1325.00
1330.00
1330.00
+25.00
5
717
09:20:42
1325.00
1330.00
1330.00
+25.00
1
712
09:20:01
1325.00
1330.00
1325.00
+20.00
3
711
09:19:49
1325.00
1330.00
1325.00
+20.00
2
708
09:19:31
1320.00
1325.00
1325.00
+20.00
9
706
09:18:40
1320.00
1325.00
1320.00
+15.00
1
697
09:18:33
1320.00
1325.00
1320.00
+15.00
1
696
09:18:23
1320.00
1325.00
1325.00
+20.00
1
695
09:18:20
1320.00
1325.00
1320.00
+15.00
1
694
09:18:07
1320.00
1325.00
1320.00
+15.00
1
693
09:18:01
1320.00
1325.00
1320.00
+15.00
2
692
09:17:58
1320.00
1325.00
1320.00
+15.00
1
690
09:17:57
1320.00
1325.00
1320.00
+15.00
1
689
09:17:46
1320.00
1325.00
1320.00
+15.00
2
688
09:17:45
1320.00
1325.00
1320.00
+15.00
1
686
09:17:38
1315.00
1325.00
1315.00
+10.00
1
685
09:17:37
1315.00
1320.00
1320.00
+15.00
2
684
09:17:27
1320.00
1325.00
1320.00
+15.00
9
682
09:17:27
1320.00
1325.00
1320.00
+15.00
11
673
09:17:14
1325.00
1330.00
1325.00
+20.00
2
662
09:17:14
1325.00
1330.00
1325.00
+20.00
9
660
09:16:57
1325.00
1330.00
1330.00
+25.00
1
651
09:16:42
1325.00
1330.00
1330.00
+25.00
1
650
09:16:36
1325.00
1330.00
1330.00
+25.00
2
649
09:16:31
1325.00
1330.00
1325.00
+20.00
1
647
09:16:26
1325.00
1330.00
1325.00
+20.00
3
646
09:16:24
1320.00
1325.00
1325.00
+20.00
19
643
09:15:55
1320.00
1325.00
1325.00
+20.00
3
624
09:15:00
1325.00
1330.00
1325.00
+20.00
11
621
09:15:00
1325.00
1330.00
1325.00
+20.00
9
610
09:14:22
1325.00
1330.00
1325.00
+20.00
1
601
09:14:09
1325.00
1330.00
1325.00
+20.00
1
600
09:14:09
1325.00
1330.00
1325.00
+20.00
1
599
09:14:02
1325.00
1330.00
1325.00
+20.00
1
598
09:13:52
1325.00
1330.00
1325.00
+20.00
1
597
09:13:48
1325.00
1330.00
1325.00
+20.00
1
596
09:13:44
1325.00
1330.00
1330.00
+25.00
1
595
09:13:40
1325.00
1330.00
1325.00
+20.00
1
594
09:13:34
1325.00
1330.00
1325.00
+20.00
2
593
09:13:21
1330.00
1335.00
1330.00
+25.00
24
591
09:13:13
1330.00
1335.00
1330.00
+25.00
3
567
09:13:08
1330.00
1335.00
1335.00
+30.00
1
564
09:13:03
1335.00
1340.00
1335.00
+30.00
4
563
09:13:03
1330.00
1335.00
1335.00
+30.00
1
559
09:12:50
1335.00
1340.00
1335.00
+30.00
2
558
09:12:44
1330.00
1335.00
1335.00
+30.00
1
556
09:12:43
1335.00
1340.00
1335.00
+30.00
2
555
09:12:43
1335.00
1340.00
1335.00
+30.00
1
553
09:12:40
1335.00
1340.00
1335.00
+30.00
1
552
09:12:35
1335.00
1340.00
1335.00
+30.00
2
551
09:12:14
1335.00
1340.00
1335.00
+30.00
4
549
09:12:00
1330.00
1335.00
1335.00
+30.00
6
545
09:11:12
1335.00
1340.00
1335.00
+30.00
1
539
09:11:12
1330.00
1340.00
1330.00
+25.00
1
538
09:11:03
1330.00
1335.00
1335.00
+30.00
1
537
09:10:38
1335.00
1340.00
1335.00
+30.00
1
536
09:10:34
1330.00
1335.00
1335.00
+30.00
1
535
09:10:32
1330.00
1335.00
1335.00
+30.00
1
534
09:10:29
1330.00
1335.00
1335.00
+30.00
1
533
09:10:27
1330.00
1335.00
1335.00
+30.00
1
532
09:10:11
1330.00
1335.00
1335.00
+30.00
1
531
09:10:05
1330.00
1335.00
1335.00
+30.00
2
530
09:09:58
1330.00
1335.00
1330.00
+25.00
2
528
09:09:54
1330.00
1335.00
1330.00
+25.00
1
526
09:09:41
1330.00
1335.00
1330.00
+25.00
1
525
09:09:38
1330.00
1335.00
1330.00
+25.00
2
524
09:09:31
1330.00
1335.00
1330.00
+25.00
1
522
09:09:15
1330.00
1335.00
1330.00
+25.00
1
521
09:09:09
1330.00
1335.00
1330.00
+25.00
1
520
09:08:37
1335.00
1340.00
1335.00
+30.00
1
519
09:08:37
1335.00
1340.00
1335.00
+30.00
13
518
09:08:06
1335.00
1340.00
1335.00
+30.00
2
505
09:07:24
1335.00
1340.00
1335.00
+30.00
1
503
09:07:24
1335.00
1340.00
1335.00
+30.00
2
502
09:07:16
1335.00
1340.00
1335.00
+30.00
1
500
09:07:05
1335.00
1340.00
1335.00
+30.00
2
499
09:07:00
1330.00
1335.00
1335.00
+30.00
1
497
09:06:58
1330.00
1335.00
1335.00
+30.00
1
496
09:06:54
1335.00
1340.00
1335.00
+30.00
6
495
09:06:45
1335.00
1340.00
1335.00
+30.00
4
489
09:06:45
1330.00
1335.00
1335.00
+30.00
8
485
09:06:42
1330.00
1335.00
1335.00
+30.00
2
477
09:06:40
1330.00
1335.00
1335.00
+30.00
2
475
09:06:37
1330.00
1335.00
1335.00
+30.00
2
473
09:06:34
1330.00
1335.00
1330.00
+25.00
1
471
09:06:30
1330.00
1335.00
1335.00
+30.00
1
470
09:06:27
1330.00
1335.00
1335.00
+30.00
1
469
09:05:57
1330.00
1335.00
1330.00
+25.00
3
468
09:05:56
1330.00
1335.00
1335.00
+30.00
1
465
09:05:41
1330.00
1335.00
1330.00
+25.00
1
464
09:05:36
1330.00
1335.00
1330.00
+25.00
1
463
09:05:35
1330.00
1335.00
1330.00
+25.00
1
462
09:05:34
1330.00
1335.00
1330.00
+25.00
1
461
09:05:33
1330.00
1335.00
1330.00
+25.00
1
460
09:05:31
1330.00
1335.00
1330.00
+25.00
1
459
09:05:27
1330.00
1335.00
1330.00
+25.00
1
458
09:05:24
1335.00
1340.00
1335.00
+30.00
3
457
09:05:23
1335.00
1340.00
1335.00
+30.00
1
454
09:05:23
1335.00
1340.00
1340.00
+35.00
1
453
09:05:21
1335.00
1340.00
1335.00
+30.00
5
452
09:05:21
1335.00
1340.00
1335.00
+30.00
1
447
09:05:16
1330.00
1335.00
1335.00
+30.00
1
446
09:05:16
1335.00
1340.00
1335.00
+30.00
20
445
09:05:13
1335.00
1340.00
1335.00
+30.00
1
425
09:05:06
1335.00
1340.00
1335.00
+30.00
2
424
09:04:58
1335.00
1340.00
1340.00
+35.00
1
422
09:04:58
1330.00
1335.00
1335.00
+30.00
2
421
09:04:58
1330.00
1335.00
1335.00
+30.00
4
419
09:04:58
1340.00
1345.00
1335.00
+30.00
13
415
09:04:58
1340.00
1345.00
1340.00
+35.00
18
402
09:04:55
1340.00
1345.00
1340.00
+35.00
1
384
09:04:52
1340.00
1345.00
1340.00
+35.00
1
383
09:04:50
1340.00
1345.00
1340.00
+35.00
1
382
09:04:50
1340.00
1345.00
1345.00
+40.00
1
381
09:04:34
1340.00
1345.00
1340.00
+35.00
2
380
09:04:31
1340.00
1345.00
1340.00
+35.00
1
378
09:04:24
1340.00
1345.00
1340.00
+35.00
1
377
09:04:23
1340.00
1345.00
1345.00
+40.00
1
376
09:04:21
1345.00
1350.00
1345.00
+40.00
1
375
09:04:21
1345.00
1350.00
1345.00
+40.00
2
374
09:04:20
1345.00
1350.00
1345.00
+40.00
2
372
09:04:18
1345.00
1350.00
1345.00
+40.00
1
370
09:04:18
1345.00
1350.00
1345.00
+40.00
1
369
09:04:15
1345.00
1350.00
1345.00
+40.00
1
368
09:04:04
1345.00
1350.00
1345.00
+40.00
1
367
09:03:59
1345.00
1350.00
1345.00
+40.00
1
366
09:03:53
1345.00
1350.00
1345.00
+40.00
1
365
09:03:51
1340.00
1350.00
1350.00
+45.00
1
364
09:03:49
1345.00
1350.00
1345.00
+40.00
1
363
09:03:49
1345.00
1350.00
1345.00
+40.00
11
362
09:03:49
1345.00
1350.00
1345.00
+40.00
6
351
09:03:49
1345.00
1350.00
1345.00
+40.00
5
345
09:03:48
1345.00
1350.00
1350.00
+45.00
1
340
09:03:47
1345.00
1350.00
1350.00
+45.00
1
339
09:03:47
1345.00
1350.00
1350.00
+45.00
1
338
09:03:40
1345.00
1350.00
1350.00
+45.00
1
337
09:03:37
1345.00
1350.00
1350.00
+45.00
2
336
09:03:35
1345.00
1350.00
1350.00
+45.00
1
334
09:03:33
1345.00
1350.00
1350.00
+45.00
1
333
09:03:32
1345.00
1350.00
1350.00
+45.00
1
332
09:03:31
1345.00
1350.00
1350.00
+45.00
1
331
09:03:29
1345.00
1350.00
1350.00
+45.00
1
330
09:03:27
1350.00
1355.00
1350.00
+45.00
1
329
09:03:26
1345.00
1355.00
1345.00
+40.00
1
328
09:03:23
1345.00
1355.00
1355.00
+50.00
1
327
09:03:20
1345.00
1350.00
1350.00
+45.00
1
326
09:03:19
1345.00
1350.00
1350.00
+45.00
1
325
09:03:16
1345.00
1350.00
1350.00
+45.00
1
324
09:03:12
1345.00
1350.00
1350.00
+45.00
1
323
09:03:12
1350.00
1355.00
1350.00
+45.00
2
322
09:03:08
1345.00
1350.00
1350.00
+45.00
1
320
09:03:08
1350.00
1355.00
1350.00
+45.00
1
319
09:03:05
1345.00
1355.00
1355.00
+50.00
1
318
09:03:04
1345.00
1355.00
1355.00
+50.00
1
317
09:03:03
1345.00
1350.00
1350.00
+45.00
1
316
09:03:03
1345.00
1350.00
1350.00
+45.00
1
315
09:03:03
1350.00
1355.00
1350.00
+45.00
16
314
09:03:02
1350.00
1355.00
1355.00
+50.00
1
298
09:03:00
1350.00
1355.00
1350.00
+45.00
2
297
09:02:59
1350.00
1355.00
1355.00
+50.00
1
295
09:02:59
1355.00
1360.00
1355.00
+50.00
1
294
09:02:59
1350.00
1360.00
1360.00
+55.00
1
293
09:02:59
1350.00
1355.00
1355.00
+50.00
1
292
09:02:59
1350.00
1355.00
1355.00
+50.00
6
291
09:02:58
1350.00
1355.00
1355.00
+50.00
1
285
09:02:58
1350.00
1355.00
1355.00
+50.00
1
284
09:02:57
1350.00
1355.00
1350.00
+45.00
1
283
09:02:56
1350.00
1355.00
1355.00
+50.00
1
282
09:02:56
1350.00
1355.00
1355.00
+50.00
1
281
09:02:56
1350.00
1355.00
1355.00
+50.00
1
280
09:02:50
1350.00
1355.00
1355.00
+50.00
1
279
09:02:50
1350.00
1355.00
1355.00
+50.00
1
278
09:02:50
1350.00
1355.00
1350.00
+45.00
1
277
09:02:49
1345.00
1350.00
1350.00
+45.00
1
276
09:02:49
1345.00
1350.00
1350.00
+45.00
3
275
09:02:49
1345.00
1350.00
1350.00
+45.00
2
272
09:02:49
1345.00
1350.00
1350.00
+45.00
9
270
09:02:49
1345.00
1350.00
1350.00
+45.00
1
261
09:02:49
1345.00
1350.00
1345.00
+40.00
1
260
09:02:48
1345.00
1350.00
1345.00
+40.00
1
259
09:02:48
1345.00
1350.00
1350.00
+45.00
1
258
09:02:41
1340.00
1345.00
1345.00
+40.00
1
257
09:02:40
1340.00
1345.00
1345.00
+40.00
1
256
09:02:40
1340.00
1345.00
1345.00
+40.00
1
255
09:02:38
1345.00
1350.00
1345.00
+40.00
1
254
09:02:38
1340.00
1345.00
1345.00
+40.00
1
253
09:02:35
1340.00
1345.00
1345.00
+40.00
1
252
09:02:35
1340.00
1345.00
1345.00
+40.00
2
251
09:02:34
1340.00
1345.00
1345.00
+40.00
1
249
09:02:32
1340.00
1345.00
1345.00
+40.00
1
248
09:02:29
1340.00
1345.00
1340.00
+35.00
1
247
09:02:25
1335.00
1340.00
1340.00
+35.00
9
246
09:02:24
1335.00
1340.00
1340.00
+35.00
1
237
09:02:18
1335.00
1340.00
1340.00
+35.00
1
236
09:02:17
1335.00
1340.00
1340.00
+35.00
1
235
09:02:16
1335.00
1340.00
1340.00
+35.00
1
234
09:02:04
1335.00
1340.00
1335.00
+30.00
1
233
09:02:02
1335.00
1340.00
1335.00
+30.00
2
232
09:01:59
1335.00
1340.00
1335.00
+30.00
1
230
09:01:55
1335.00
1340.00
1335.00
+30.00
1
229
09:01:45
1335.00
1340.00
1335.00
+30.00
1
228
09:01:41
1330.00
1340.00
1330.00
+25.00
2
227
09:01:41
1330.00
1335.00
1335.00
+30.00
1
225
09:01:41
1335.00
1340.00
1335.00
+30.00
1
224
09:01:36
1330.00
1335.00
1335.00
+30.00
1
223
09:01:32
1330.00
1335.00
1335.00
+30.00
5
222
09:01:30
1330.00
1335.00
1330.00
+25.00
1
217
09:01:28
1330.00
1335.00
1330.00
+25.00
1
216
09:01:28
1330.00
1335.00
1330.00
+25.00
1
215
09:01:28
1330.00
1335.00
1330.00
+25.00
13
214
09:01:13
1330.00
1335.00
1330.00
+25.00
3
201
09:01:13
1330.00
1335.00
1330.00
+25.00
1
198
09:01:06
1330.00
1335.00
1330.00
+25.00
1
197
09:01:05
1325.00
1330.00
1330.00
+25.00
1
196
09:01:04
1330.00
1335.00
1330.00
+25.00
1
195
09:01:03
1330.00
1335.00
1330.00
+25.00
1
194
09:01:02
1330.00
1335.00
1330.00
+25.00
5
193
09:01:00
1330.00
1335.00
1330.00
+25.00
1
188
09:00:59
1330.00
1335.00
1335.00
+30.00
1
187
09:00:54
1330.00
1335.00
1335.00
+30.00
1
186
09:00:53
1330.00
1335.00
1335.00
+30.00
1
185
09:00:52
1330.00
1335.00
1330.00
+25.00
1
184
09:00:50
1330.00
1335.00
1335.00
+30.00
1
183
09:00:48
1330.00
1335.00
1330.00
+25.00
1
182
09:00:48
1330.00
1335.00
1330.00
+25.00
1
181
09:00:48
1330.00
1335.00
1330.00
+25.00
1
180
09:00:47
1330.00
1335.00
1330.00
+25.00
15
179
09:00:38
1330.00
1340.00
1330.00
+25.00
8
164
09:00:33
1325.00
1330.00
1330.00
+25.00
4
156
09:00:33
1325.00
1330.00
1330.00
+25.00
1
152
09:00:33
1325.00
1330.00
1330.00
+25.00
1
151
09:00:33
1325.00
1330.00
1330.00
+25.00
1
150
09:00:33
1325.00
1330.00
1330.00
+25.00
1
149
09:00:26
1325.00
1330.00
1330.00
+25.00
1
148
09:00:25
1320.00
1325.00
1325.00
+20.00
1
147
09:00:23
1325.00
1330.00
1325.00
+20.00
1
146
09:00:23
1320.00
1330.00
1330.00
+25.00
1
145
09:00:23
1315.00
1325.00
1325.00
+20.00
2
144
09:00:23
1315.00
1325.00
1325.00
+20.00
2
142
09:00:23
1320.00
1325.00
1320.00
+15.00
19
140
09:00:22
1320.00
1325.00
1325.00
+20.00
1
121
09:00:20
1325.00
1330.00
1325.00
+20.00
1
120
09:00:20
1320.00
1325.00
1325.00
+20.00
1
119
09:00:20
1320.00
1325.00
1325.00
+20.00
1
118
09:00:17
1320.00
1325.00
1325.00
+20.00
2
117
09:00:15
1325.00
1330.00
1325.00
+20.00
1
115
09:00:15
1320.00
1330.00
1330.00
+25.00
1
114
09:00:14
1320.00
1330.00
1330.00
+25.00
1
113
09:00:13
1320.00
1330.00
1320.00
+15.00
1
112
09:00:12
1320.00
1330.00
1330.00
+25.00
1
111
09:00:11
1320.00
1330.00
1330.00
+25.00
1
110
09:00:11
1325.00
1335.00
1325.00
+20.00
16
109
09:00:09
1325.00
1330.00
1330.00
+25.00
3
93
09:00:09
1325.00
1330.00
1330.00
+25.00
3
90
09:00:09
1325.00
1335.00
1325.00
+20.00
11
87
09:00:09
1330.00
1335.00
1330.00
+25.00
7
76
09:00:08
1330.00
1335.00
1340.00
+35.00
1
69
09:00:08
1330.00
1335.00
1335.00
+30.00
1
68
09:00:08
1335.00
1340.00
1335.00
+30.00
1
67
09:00:08
1335.00
1340.00
1335.00
+30.00
1
66
09:00:08
--
--
1335.00
+30.00
65
65
其他人也逛...
MyCard 3000點虛擬點數卡
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
家樂福100元好禮即享券(餘額型)
麥當勞十塊麥克鷄塊即享券
Samsung Galaxy S26 Ultra (12G/256G)
大潤發5000元即享券(餘額型)
金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)
麥當勞大麥克 好禮即享券
Apple iPhone 17 (256G)
麥當勞六塊麥克鷄塊即享券
App Store Card $ 1000 - 數位序號
SHISEIDO資生堂 百優精純乳霜(75ml)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬 錶殼搭配 淡胭粉色運動錶帶
POCO X8 Pro Max 12G/512G
個股名稱
中華電股東會開到凌晨3時 逾18...
AI需求爆發 主計總處估今年經...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
李長庚：政府應鼓勵大銀行整併...
‧
總統與青年對話 分享施政3目標...
‧
AI帶動出口暴衝 今年超額儲蓄...
更多
加密貨幣
比特幣
BTC
73410.38
-126.65
-0.17%
以太幣
ETH
2011.81
4.26
0.21%
瑞波幣
XRP
1.34
0.03
2.02%
比特幣現金
BCH
301.74
1.88
0.63%
萊特幣
LTC
52.41
0.82
1.59%
卡達幣
ADA
0.234009
0.00
-0.17%
波場幣
TRX
0.341971
-0.01
-3.00%
恆星幣
XLM
0.248666
0.05
22.20%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
