最新[公告] 台端:依臺灣證券交易所股份有限公司臺證上一字第1121801204號函辦理熱門[公告] 合騏*:公告本公司股票面額由「新台幣10元」變更為「新台幣2.5元」

更新報價

金像電 (2368) 電子零組件業上市

1330.00 ▲+45.00 +3.50% 72.24億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+45.00	5,413	1325.00	66	1330.00	50	1325.00	1365.00	1305.00	1285.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1325.00	1330.00	1330.00	+45.00	3	5413
13:30:00	1325.00	1330.00	1330.00	+45.00	146	5410
13:24:58	1330.00	1335.00	1330.00	+45.00	1	5264
13:24:56	1330.00	1335.00	1335.00	+50.00	1	5263
13:24:56	1330.00	1335.00	1330.00	+45.00	2	5262
13:24:48	1330.00	1335.00	1335.00	+50.00	1	5260
13:24:46	1330.00	1335.00	1335.00	+50.00	1	5259
13:24:46	1330.00	1335.00	1335.00	+50.00	1	5258
13:24:39	1330.00	1335.00	1335.00	+50.00	2	5257
13:24:39	1330.00	1335.00	1335.00	+50.00	1	5255
13:24:32	1330.00	1335.00	1335.00	+50.00	1	5254
13:24:30	1330.00	1335.00	1335.00	+50.00	1	5253
13:24:30	1330.00	1335.00	1335.00	+50.00	1	5252
13:24:27	1330.00	1335.00	1330.00	+45.00	1	5251
13:24:26	1330.00	1335.00	1335.00	+50.00	1	5250
13:24:25	1330.00	1335.00	1330.00	+45.00	2	5249
13:24:25	1330.00	1335.00	1335.00	+50.00	1	5247
13:24:25	1330.00	1335.00	1335.00	+50.00	2	5246
13:24:24	1330.00	1335.00	1330.00	+45.00	4	5244
13:24:17	1330.00	1335.00	1335.00	+50.00	1	5240
13:24:15	1330.00	1335.00	1330.00	+45.00	1	5239
13:24:11	1330.00	1335.00	1335.00	+50.00	1	5238
13:24:11	1330.00	1335.00	1330.00	+45.00	2	5237
13:24:11	1330.00	1335.00	1330.00	+45.00	1	5235
13:24:10	1330.00	1335.00	1335.00	+50.00	1	5234
13:24:09	1330.00	1335.00	1335.00	+50.00	1	5233
13:24:09	1330.00	1335.00	1330.00	+45.00	1	5232
13:24:06	1330.00	1335.00	1335.00	+50.00	1	5231
13:24:05	1330.00	1335.00	1335.00	+50.00	2	5230
13:24:03	1330.00	1335.00	1330.00	+45.00	1	5228
13:24:00	1330.00	1335.00	1330.00	+45.00	1	5227
13:23:55	1330.00	1335.00	1335.00	+50.00	1	5226
13:23:47	1330.00	1335.00	1330.00	+45.00	2	5225
13:23:42	1330.00	1335.00	1330.00	+45.00	3	5223
13:23:39	1330.00	1335.00	1330.00	+45.00	1	5220
13:23:34	1330.00	1335.00	1330.00	+45.00	1	5219
13:23:32	1330.00	1335.00	1335.00	+50.00	1	5218
13:23:30	1330.00	1335.00	1335.00	+50.00	1	5217
13:23:16	1330.00	1335.00	1330.00	+45.00	1	5216
13:23:11	1330.00	1335.00	1335.00	+50.00	1	5215
13:23:00	1330.00	1335.00	1330.00	+45.00	1	5214
13:22:55	1330.00	1335.00	1335.00	+50.00	1	5213
13:22:40	1330.00	1335.00	1335.00	+50.00	1	5212
13:22:38	1330.00	1335.00	1330.00	+45.00	1	5211
13:22:18	1330.00	1335.00	1335.00	+50.00	1	5210
13:22:05	1330.00	1335.00	1330.00	+45.00	1	5209
13:22:05	1330.00	1335.00	1330.00	+45.00	1	5208
13:22:02	1330.00	1335.00	1335.00	+50.00	1	5207
13:21:41	1330.00	1335.00	1335.00	+50.00	1	5206
13:21:37	1330.00	1335.00	1330.00	+45.00	1	5205
13:21:04	1330.00	1335.00	1335.00	+50.00	1	5204
13:21:02	1330.00	1335.00	1330.00	+45.00	1	5203
13:20:59	1330.00	1335.00	1335.00	+50.00	1	5202
13:20:58	1330.00	1335.00	1335.00	+50.00	1	5201
13:20:51	1330.00	1335.00	1335.00	+50.00	1	5200
13:20:27	1330.00	1335.00	1335.00	+50.00	1	5199
13:19:50	1330.00	1335.00	1335.00	+50.00	1	5198
13:19:29	1330.00	1335.00	1335.00	+50.00	1	5197
13:19:28	1330.00	1335.00	1335.00	+50.00	3	5196
13:19:13	1330.00	1335.00	1335.00	+50.00	1	5193
13:19:01	1330.00	1335.00	1335.00	+50.00	1	5192
13:19:00	1335.00	1340.00	1335.00	+50.00	1	5191
13:19:00	1335.00	1340.00	1335.00	+50.00	7	5190
13:19:00	1335.00	1340.00	1335.00	+50.00	2	5183
13:18:55	1335.00	1340.00	1335.00	+50.00	1	5181
13:18:48	1335.00	1340.00	1335.00	+50.00	1	5180
13:18:39	1335.00	1340.00	1335.00	+50.00	1	5179
13:18:36	1335.00	1340.00	1340.00	+55.00	1	5178
13:18:18	1330.00	1335.00	1335.00	+50.00	1	5177
13:18:04	1330.00	1340.00	1340.00	+55.00	1	5176
13:18:04	1335.00	1340.00	1335.00	+50.00	1	5175
13:18:04	1335.00	1340.00	1335.00	+50.00	1	5174
13:17:59	1330.00	1340.00	1340.00	+55.00	1	5173
13:17:22	1330.00	1340.00	1340.00	+55.00	1	5172
13:17:13	1330.00	1340.00	1330.00	+45.00	1	5171
13:17:07	1330.00	1340.00	1340.00	+55.00	1	5170
13:16:45	1330.00	1340.00	1340.00	+55.00	1	5169
13:16:22	1330.00	1335.00	1335.00	+50.00	1	5168
13:16:08	1330.00	1340.00	1340.00	+55.00	1	5167
13:16:04	1335.00	1340.00	1335.00	+50.00	1	5166
13:16:00	1335.00	1340.00	1335.00	+50.00	5	5165
13:15:56	1335.00	1340.00	1335.00	+50.00	1	5160
13:15:52	1335.00	1340.00	1335.00	+50.00	1	5159
13:15:45	1335.00	1340.00	1335.00	+50.00	2	5158
13:15:45	1330.00	1335.00	1335.00	+50.00	1	5156
13:15:43	1330.00	1335.00	1335.00	+50.00	1	5155
13:15:43	1330.00	1335.00	1335.00	+50.00	2	5154
13:15:43	1330.00	1335.00	1335.00	+50.00	1	5152
13:15:31	1330.00	1335.00	1335.00	+50.00	1	5151
13:14:54	1330.00	1335.00	1335.00	+50.00	1	5150
13:14:19	1330.00	1335.00	1335.00	+50.00	1	5149
13:14:17	1330.00	1335.00	1335.00	+50.00	1	5148
13:13:40	1330.00	1335.00	1335.00	+50.00	1	5147
13:13:14	1330.00	1335.00	1335.00	+50.00	1	5146
13:13:11	1330.00	1335.00	1330.00	+45.00	7	5145
13:13:07	1330.00	1335.00	1335.00	+50.00	1	5138
13:13:03	1330.00	1335.00	1335.00	+50.00	1	5137
13:12:26	1330.00	1335.00	1335.00	+50.00	1	5136
13:12:06	1335.00	1340.00	1335.00	+50.00	1	5135
13:12:06	1335.00	1340.00	1335.00	+50.00	4	5134
13:12:03	1335.00	1340.00	1340.00	+55.00	1	5130
13:11:51	1330.00	1335.00	1335.00	+50.00	2	5129
13:11:49	1330.00	1335.00	1335.00	+50.00	1	5127
13:11:30	1330.00	1335.00	1335.00	+50.00	1	5126
13:11:27	1330.00	1335.00	1335.00	+50.00	1	5125
13:11:20	1330.00	1335.00	1335.00	+50.00	1	5124
13:11:14	1335.00	1340.00	1335.00	+50.00	3	5123
13:11:14	1330.00	1335.00	1335.00	+50.00	1	5120
13:11:12	1330.00	1340.00	1340.00	+55.00	1	5119
13:11:04	1335.00	1340.00	1335.00	+50.00	8	5118
13:11:04	1335.00	1340.00	1335.00	+50.00	9	5110
13:10:35	1335.00	1340.00	1340.00	+55.00	1	5101
13:10:19	1335.00	1340.00	1340.00	+55.00	1	5100
13:10:11	1335.00	1340.00	1335.00	+50.00	1	5099
13:10:11	1335.00	1340.00	1340.00	+55.00	4	5098
13:10:09	1335.00	1340.00	1340.00	+55.00	5	5094
13:10:08	1335.00	1340.00	1340.00	+55.00	5	5089
13:10:08	1335.00	1340.00	1340.00	+55.00	5	5084
13:09:58	1335.00	1340.00	1340.00	+55.00	1	5079
13:09:39	1335.00	1340.00	1340.00	+55.00	5	5078
13:09:21	1335.00	1340.00	1340.00	+55.00	1	5073
13:09:14	1335.00	1340.00	1340.00	+55.00	1	5072
13:09:13	1335.00	1340.00	1335.00	+50.00	1	5071
13:09:04	1335.00	1340.00	1340.00	+55.00	5	5070
13:09:04	1335.00	1340.00	1335.00	+50.00	1	5065
13:09:04	1335.00	1340.00	1340.00	+55.00	10	5064
13:09:04	1335.00	1340.00	1335.00	+50.00	2	5054
13:09:04	1335.00	1340.00	1335.00	+50.00	2	5052
13:09:04	1325.00	1330.00	1340.00	+55.00	25	5050
13:09:04	1325.00	1330.00	1335.00	+50.00	63	5025
13:09:04	1325.00	1330.00	1330.00	+45.00	12	4962
13:08:44	1325.00	1330.00	1330.00	+45.00	1	4950
13:08:07	1325.00	1330.00	1330.00	+45.00	1	4949
13:07:30	1325.00	1330.00	1330.00	+45.00	1	4948
13:07:07	1325.00	1330.00	1330.00	+45.00	1	4947
13:07:07	1325.00	1335.00	1325.00	+40.00	1	4946
13:07:07	1330.00	1335.00	1330.00	+45.00	2	4945
13:07:07	1330.00	1335.00	1330.00	+45.00	4	4943
13:07:07	1330.00	1335.00	1330.00	+45.00	15	4939
13:07:07	1330.00	1335.00	1330.00	+45.00	4	4924
13:07:07	1330.00	1335.00	1330.00	+45.00	12	4920
13:06:53	1330.00	1335.00	1335.00	+50.00	1	4908
13:06:48	1330.00	1335.00	1330.00	+45.00	1	4907
13:06:33	1330.00	1335.00	1335.00	+50.00	1	4906
13:06:20	1330.00	1335.00	1330.00	+45.00	1	4905
13:06:16	1330.00	1335.00	1335.00	+50.00	1	4904
13:05:39	1330.00	1335.00	1335.00	+50.00	1	4903
13:05:33	1330.00	1335.00	1335.00	+50.00	1	4902
13:05:32	1330.00	1335.00	1335.00	+50.00	1	4901
13:05:32	1330.00	1335.00	1335.00	+50.00	1	4900
13:05:30	1330.00	1335.00	1330.00	+45.00	1	4899
13:05:05	1330.00	1335.00	1335.00	+50.00	1	4898
13:05:02	1330.00	1335.00	1335.00	+50.00	1	4897
13:04:56	1330.00	1335.00	1335.00	+50.00	1	4896
13:04:44	1330.00	1335.00	1335.00	+50.00	1	4895
13:04:29	1330.00	1335.00	1335.00	+50.00	1	4894
13:04:25	1330.00	1335.00	1335.00	+50.00	1	4893
13:04:21	1330.00	1335.00	1330.00	+45.00	1	4892
13:04:08	1330.00	1335.00	1330.00	+45.00	1	4891
13:04:07	1330.00	1335.00	1335.00	+50.00	3	4890
13:03:54	1330.00	1335.00	1335.00	+50.00	1	4887
13:03:50	1330.00	1335.00	1330.00	+45.00	1	4886
13:03:48	1330.00	1335.00	1335.00	+50.00	1	4885
13:03:39	1330.00	1335.00	1335.00	+50.00	1	4884
13:03:33	1330.00	1335.00	1335.00	+50.00	1	4883
13:03:30	1330.00	1335.00	1335.00	+50.00	1	4882
13:03:11	1330.00	1335.00	1335.00	+50.00	1	4881
13:02:53	1330.00	1335.00	1335.00	+50.00	1	4880
13:02:34	1330.00	1335.00	1335.00	+50.00	1	4879
13:02:10	1330.00	1335.00	1335.00	+50.00	1	4878
13:02:08	1330.00	1335.00	1335.00	+50.00	1	4877
13:02:01	1330.00	1335.00	1335.00	+50.00	1	4876
13:01:57	1330.00	1335.00	1335.00	+50.00	1	4875
13:01:20	1330.00	1335.00	1335.00	+50.00	1	4874
13:01:01	1330.00	1335.00	1330.00	+45.00	1	4873
13:00:59	1330.00	1335.00	1335.00	+50.00	1	4872
13:00:56	1330.00	1335.00	1330.00	+45.00	1	4871
13:00:43	1330.00	1335.00	1335.00	+50.00	1	4870
13:00:12	1330.00	1335.00	1335.00	+50.00	1	4869
13:00:10	1330.00	1335.00	1335.00	+50.00	1	4868
13:00:06	1330.00	1335.00	1335.00	+50.00	1	4867
12:59:47	1330.00	1335.00	1335.00	+50.00	1	4866
12:59:29	1330.00	1335.00	1335.00	+50.00	1	4865
12:59:23	1330.00	1335.00	1335.00	+50.00	1	4864
12:58:52	1330.00	1335.00	1335.00	+50.00	1	4863
12:58:45	1330.00	1335.00	1335.00	+50.00	1	4862
12:58:15	1330.00	1335.00	1335.00	+50.00	1	4861
12:57:38	1330.00	1335.00	1335.00	+50.00	1	4860
12:57:08	1335.00	1340.00	1335.00	+50.00	1	4859
12:56:53	1330.00	1335.00	1335.00	+50.00	1	4858
12:56:40	1330.00	1335.00	1335.00	+50.00	1	4857
12:56:28	1330.00	1335.00	1335.00	+50.00	1	4856
12:56:24	1330.00	1335.00	1335.00	+50.00	1	4855
12:56:10	1330.00	1335.00	1335.00	+50.00	5	4854
12:56:05	1330.00	1335.00	1335.00	+50.00	1	4849
12:55:47	1330.00	1335.00	1335.00	+50.00	1	4848
12:55:10	1330.00	1335.00	1335.00	+50.00	1	4847
12:55:04	1330.00	1335.00	1335.00	+50.00	1	4846
12:54:45	1330.00	1335.00	1335.00	+50.00	5	4845
12:54:33	1330.00	1335.00	1335.00	+50.00	1	4840
12:53:56	1330.00	1335.00	1335.00	+50.00	1	4839
12:53:19	1330.00	1335.00	1335.00	+50.00	1	4838
12:52:42	1330.00	1335.00	1335.00	+50.00	1	4837
12:52:42	1330.00	1335.00	1330.00	+45.00	5	4836
12:52:35	1330.00	1335.00	1335.00	+50.00	1	4831
12:52:05	1330.00	1335.00	1335.00	+50.00	1	4830
12:51:44	1330.00	1335.00	1335.00	+50.00	2	4829
12:51:28	1330.00	1335.00	1335.00	+50.00	1	4827
12:51:07	1335.00	1340.00	1335.00	+50.00	1	4826
12:51:05	1330.00	1335.00	1335.00	+50.00	1	4825
12:51:02	1330.00	1335.00	1335.00	+50.00	3	4824
12:50:51	1330.00	1335.00	1335.00	+50.00	1	4821
12:50:37	1335.00	1340.00	1335.00	+50.00	1	4820
12:50:21	1330.00	1340.00	1340.00	+55.00	1	4819
12:50:14	1330.00	1335.00	1335.00	+50.00	1	4818
12:50:14	1330.00	1335.00	1335.00	+50.00	1	4817
12:50:14	1330.00	1335.00	1335.00	+50.00	1	4816
12:50:11	1335.00	1340.00	1335.00	+50.00	13	4815
12:49:50	1335.00	1340.00	1335.00	+50.00	1	4802
12:49:45	1335.00	1340.00	1335.00	+50.00	1	4801
12:49:45	1335.00	1340.00	1335.00	+50.00	6	4800
12:49:45	1330.00	1335.00	1340.00	+55.00	53	4794
12:49:45	1330.00	1335.00	1335.00	+50.00	15	4741
12:49:37	1330.00	1335.00	1335.00	+50.00	1	4726
12:49:32	1330.00	1335.00	1335.00	+50.00	2	4725
12:49:16	1330.00	1335.00	1335.00	+50.00	3	4723
12:49:02	1330.00	1335.00	1330.00	+45.00	1	4720
12:49:00	1330.00	1335.00	1335.00	+50.00	1	4719
12:48:47	1330.00	1335.00	1335.00	+50.00	3	4718
12:48:34	1330.00	1335.00	1335.00	+50.00	1	4715
12:48:31	1330.00	1335.00	1335.00	+50.00	1	4714
12:48:23	1330.00	1335.00	1335.00	+50.00	1	4713
12:48:19	1330.00	1335.00	1335.00	+50.00	3	4712
12:48:08	1330.00	1335.00	1335.00	+50.00	1	4709
12:48:05	1330.00	1335.00	1335.00	+50.00	1	4708
12:48:01	1330.00	1335.00	1335.00	+50.00	1	4707
12:47:55	1335.00	1340.00	1335.00	+50.00	3	4706
12:47:55	1330.00	1335.00	1335.00	+50.00	1	4703
12:47:51	1330.00	1335.00	1340.00	+55.00	1	4702
12:47:51	1330.00	1335.00	1335.00	+50.00	2	4701
12:47:46	1330.00	1335.00	1335.00	+50.00	1	4699
12:47:31	1330.00	1335.00	1335.00	+50.00	1	4698
12:47:27	1335.00	1340.00	1335.00	+50.00	1	4697
12:47:27	1335.00	1340.00	1335.00	+50.00	1	4696
12:47:27	1330.00	1335.00	1340.00	+55.00	9	4695
12:47:27	1330.00	1335.00	1335.00	+50.00	6	4686
12:47:09	1330.00	1335.00	1335.00	+50.00	1	4680
12:46:59	1330.00	1335.00	1335.00	+50.00	5	4679
12:46:43	1330.00	1335.00	1330.00	+45.00	2	4674
12:46:41	1330.00	1335.00	1335.00	+50.00	1	4672
12:46:32	1330.00	1335.00	1335.00	+50.00	1	4671
12:46:18	1335.00	1340.00	1335.00	+50.00	1	4670
12:46:18	1335.00	1340.00	1335.00	+50.00	1	4669
12:46:18	1330.00	1335.00	1335.00	+50.00	2	4668
12:46:18	1330.00	1335.00	1335.00	+50.00	5	4666
12:46:15	1330.00	1335.00	1335.00	+50.00	1	4661
12:45:55	1330.00	1335.00	1335.00	+50.00	1	4660
12:45:44	1330.00	1335.00	1335.00	+50.00	1	4659
12:45:40	1330.00	1335.00	1335.00	+50.00	1	4658
12:45:37	1330.00	1335.00	1335.00	+50.00	5	4657
12:45:18	1330.00	1335.00	1335.00	+50.00	1	4652
12:45:01	1330.00	1335.00	1330.00	+45.00	1	4651
12:45:01	1330.00	1335.00	1330.00	+45.00	1	4650
12:45:01	1330.00	1335.00	1330.00	+45.00	1	4649
12:45:01	1330.00	1335.00	1330.00	+45.00	1	4648
12:45:00	1330.00	1335.00	1330.00	+45.00	1	4647
12:44:59	1330.00	1335.00	1335.00	+50.00	1	4646
12:44:58	1330.00	1335.00	1335.00	+50.00	1	4645
12:44:56	1330.00	1335.00	1335.00	+50.00	5	4644
12:44:41	1330.00	1335.00	1335.00	+50.00	1	4639
12:44:41	1330.00	1335.00	1335.00	+50.00	1	4638
12:44:25	1330.00	1335.00	1335.00	+50.00	1	4637
12:44:15	1330.00	1335.00	1335.00	+50.00	10	4636
12:44:15	1330.00	1335.00	1335.00	+50.00	8	4626
12:44:15	1325.00	1330.00	1330.00	+45.00	73	4618
12:44:15	1325.00	1330.00	1330.00	+45.00	5	4545
12:44:04	1325.00	1330.00	1330.00	+45.00	1	4540
12:44:00	1325.00	1330.00	1325.00	+40.00	1	4539
12:43:47	1325.00	1330.00	1325.00	+40.00	1	4538
12:43:45	1325.00	1330.00	1325.00	+40.00	1	4537
12:43:34	1325.00	1330.00	1330.00	+45.00	5	4536
12:43:27	1325.00	1330.00	1330.00	+45.00	1	4531
12:43:06	1325.00	1330.00	1325.00	+40.00	1	4530
12:42:54	1325.00	1330.00	1330.00	+45.00	5	4529
12:42:50	1325.00	1330.00	1330.00	+45.00	1	4524
12:42:29	1325.00	1330.00	1325.00	+40.00	1	4523
12:42:20	1325.00	1330.00	1325.00	+40.00	1	4522
12:42:13	1325.00	1330.00	1330.00	+45.00	1	4521
12:41:47	1325.00	1330.00	1325.00	+40.00	1	4520
12:41:36	1325.00	1330.00	1330.00	+45.00	1	4519
12:41:32	1325.00	1330.00	1325.00	+40.00	1	4518
12:41:23	1325.00	1330.00	1325.00	+40.00	1	4517
12:41:13	1325.00	1330.00	1325.00	+40.00	1	4516
12:40:59	1325.00	1330.00	1330.00	+45.00	1	4515
12:40:22	1325.00	1330.00	1330.00	+45.00	1	4514
12:39:57	1325.00	1330.00	1325.00	+40.00	1	4513
12:39:45	1325.00	1330.00	1330.00	+45.00	1	4512
12:39:19	1325.00	1330.00	1325.00	+40.00	1	4511
12:39:08	1325.00	1330.00	1330.00	+45.00	1	4510
12:38:41	1325.00	1330.00	1325.00	+40.00	1	4509
12:38:33	1325.00	1330.00	1325.00	+40.00	1	4508
12:38:32	1320.00	1325.00	1325.00	+40.00	1	4507
12:38:31	1320.00	1330.00	1330.00	+45.00	1	4506
12:38:27	1320.00	1330.00	1330.00	+45.00	1	4505
12:38:21	1320.00	1325.00	1325.00	+40.00	1	4504
12:38:21	1320.00	1325.00	1325.00	+40.00	1	4503
12:38:18	1320.00	1325.00	1325.00	+40.00	2	4502
12:38:04	1320.00	1325.00	1325.00	+40.00	1	4500
12:38:03	1320.00	1325.00	1320.00	+35.00	1	4499
12:37:54	1320.00	1325.00	1325.00	+40.00	1	4498
12:37:47	1320.00	1325.00	1325.00	+40.00	1	4497
12:37:25	1320.00	1325.00	1320.00	+35.00	1	4496
12:37:17	1320.00	1325.00	1325.00	+40.00	1	4495
12:37:10	1320.00	1325.00	1325.00	+40.00	1	4494
12:36:44	1320.00	1325.00	1325.00	+40.00	1	4493
12:36:10	1320.00	1325.00	1325.00	+40.00	1	4492
12:36:09	1320.00	1325.00	1320.00	+35.00	1	4491
12:35:43	1320.00	1325.00	1325.00	+40.00	1	4490
12:35:23	1325.00	1330.00	1325.00	+40.00	1	4489
12:35:19	1320.00	1330.00	1320.00	+35.00	1	4488
12:35:12	1325.00	1330.00	1325.00	+40.00	6	4487
12:35:01	1325.00	1330.00	1325.00	+40.00	1	4481
12:34:53	1325.00	1330.00	1325.00	+40.00	1	4480
12:34:52	1320.00	1325.00	1325.00	+40.00	6	4479
12:34:52	1320.00	1325.00	1325.00	+40.00	30	4473
12:34:49	1320.00	1325.00	1325.00	+40.00	1	4443
12:34:34	1320.00	1325.00	1320.00	+35.00	1	4442
12:34:12	1320.00	1325.00	1325.00	+40.00	1	4441
12:33:46	1320.00	1325.00	1320.00	+35.00	1	4440
12:33:37	1320.00	1325.00	1320.00	+35.00	1	4439
12:33:36	1320.00	1325.00	1320.00	+35.00	1	4438
12:33:35	1320.00	1325.00	1325.00	+40.00	1	4437
12:33:21	1320.00	1325.00	1320.00	+35.00	1	4436
12:33:20	1320.00	1325.00	1320.00	+35.00	1	4435
12:32:58	1320.00	1325.00	1325.00	+40.00	1	4434
12:32:44	1320.00	1325.00	1320.00	+35.00	1	4433
12:32:39	1320.00	1325.00	1320.00	+35.00	1	4432
12:32:38	1320.00	1325.00	1320.00	+35.00	1	4431
12:32:26	1320.00	1325.00	1320.00	+35.00	1	4430
12:32:22	1320.00	1325.00	1325.00	+40.00	1	4429
12:32:20	1320.00	1325.00	1320.00	+35.00	1	4428
12:32:05	1320.00	1325.00	1320.00	+35.00	1	4427
12:31:46	1320.00	1325.00	1325.00	+40.00	1	4426
12:31:26	1320.00	1325.00	1320.00	+35.00	1	4425
12:31:10	1320.00	1325.00	1325.00	+40.00	1	4424
12:31:06	1320.00	1325.00	1320.00	+35.00	1	4423
12:31:06	1320.00	1325.00	1320.00	+35.00	1	4422
12:31:06	1320.00	1325.00	1320.00	+35.00	5	4421
12:31:04	1320.00	1325.00	1320.00	+35.00	1	4416
12:31:04	1320.00	1325.00	1320.00	+35.00	1	4415
12:30:34	1320.00	1325.00	1325.00	+40.00	1	4414
12:30:27	1320.00	1325.00	1320.00	+35.00	1	4413
12:29:58	1320.00	1325.00	1325.00	+40.00	1	4412
12:29:53	1320.00	1325.00	1320.00	+35.00	1	4411
12:29:48	1320.00	1325.00	1320.00	+35.00	1	4410
12:29:22	1320.00	1325.00	1325.00	+40.00	1	4409
12:29:09	1320.00	1325.00	1320.00	+35.00	1	4408
12:28:56	1320.00	1325.00	1320.00	+35.00	1	4407
12:28:56	1320.00	1325.00	1320.00	+35.00	1	4406
12:28:50	1320.00	1325.00	1320.00	+35.00	1	4405
12:28:46	1320.00	1325.00	1325.00	+40.00	1	4404
12:28:32	1320.00	1325.00	1320.00	+35.00	1	4403
12:28:10	1320.00	1325.00	1325.00	+40.00	1	4402
12:28:06	1320.00	1325.00	1320.00	+35.00	1	4401
12:27:54	1320.00	1325.00	1320.00	+35.00	1	4400
12:27:38	1320.00	1325.00	1320.00	+35.00	1	4399
12:27:35	1320.00	1325.00	1320.00	+35.00	1	4398
12:27:34	1320.00	1325.00	1325.00	+40.00	1	4397
12:27:33	1320.00	1325.00	1320.00	+35.00	1	4396
12:27:17	1320.00	1325.00	1325.00	+40.00	1	4395
12:27:16	1320.00	1325.00	1320.00	+35.00	1	4394
12:26:58	1320.00	1325.00	1325.00	+40.00	1	4393
12:26:52	1320.00	1325.00	1320.00	+35.00	1	4392
12:26:38	1320.00	1325.00	1320.00	+35.00	1	4391
12:26:29	1320.00	1325.00	1320.00	+35.00	2	4390
12:26:29	1320.00	1325.00	1320.00	+35.00	9	4388
12:26:29	1320.00	1325.00	1320.00	+35.00	1	4379
12:26:29	1320.00	1325.00	1320.00	+35.00	1	4378
12:26:22	1320.00	1325.00	1325.00	+40.00	1	4377
12:26:22	1320.00	1325.00	1325.00	+40.00	1	4376
12:26:22	1320.00	1325.00	1325.00	+40.00	1	4375
12:26:00	1320.00	1325.00	1320.00	+35.00	1	4374
12:25:46	1320.00	1325.00	1325.00	+40.00	1	4373
12:25:36	1320.00	1325.00	1320.00	+35.00	1	4372
12:25:10	1320.00	1325.00	1325.00	+40.00	1	4371
12:24:44	1320.00	1325.00	1320.00	+35.00	1	4370
12:24:37	1320.00	1325.00	1320.00	+35.00	1	4369
12:24:34	1320.00	1325.00	1325.00	+40.00	1	4368
12:24:07	1320.00	1325.00	1320.00	+35.00	1	4367
12:24:06	1320.00	1325.00	1320.00	+35.00	1	4366
12:23:58	1320.00	1325.00	1325.00	+40.00	1	4365
12:23:28	1320.00	1325.00	1320.00	+35.00	1	4364
12:23:22	1320.00	1325.00	1325.00	+40.00	1	4363
12:22:46	1320.00	1325.00	1325.00	+40.00	1	4362
12:22:25	1325.00	1330.00	1325.00	+40.00	13	4361
12:22:25	1325.00	1330.00	1325.00	+40.00	11	4348
12:22:22	1325.00	1330.00	1325.00	+40.00	1	4337
12:22:12	1325.00	1330.00	1325.00	+40.00	1	4336
12:22:12	1325.00	1330.00	1325.00	+40.00	1	4335
12:22:10	1325.00	1330.00	1330.00	+45.00	1	4334
12:21:41	1325.00	1330.00	1325.00	+40.00	1	4333
12:21:34	1325.00	1330.00	1330.00	+45.00	1	4332
12:20:58	1325.00	1330.00	1330.00	+45.00	1	4331
12:20:57	1325.00	1330.00	1325.00	+40.00	1	4330
12:20:53	1325.00	1330.00	1325.00	+40.00	1	4329
12:20:38	1325.00	1330.00	1325.00	+40.00	1	4328
12:20:22	1325.00	1330.00	1330.00	+45.00	1	4327
12:19:48	1325.00	1330.00	1325.00	+40.00	1	4326
12:19:46	1325.00	1330.00	1330.00	+45.00	1	4325
12:19:41	1325.00	1330.00	1325.00	+40.00	1	4324
12:19:34	1325.00	1330.00	1330.00	+45.00	1	4323
12:19:10	1325.00	1330.00	1330.00	+45.00	1	4322
12:19:09	1325.00	1330.00	1325.00	+40.00	1	4321
12:18:37	1325.00	1330.00	1325.00	+40.00	1	4320
12:18:34	1325.00	1330.00	1330.00	+45.00	1	4319
12:18:25	1325.00	1330.00	1325.00	+40.00	1	4318
12:18:23	1325.00	1330.00	1330.00	+45.00	1	4317
12:18:12	1325.00	1330.00	1330.00	+45.00	1	4316
12:17:58	1325.00	1330.00	1330.00	+45.00	1	4315
12:17:22	1325.00	1330.00	1330.00	+45.00	1	4314
12:17:09	1325.00	1330.00	1325.00	+40.00	1	4313
12:17:09	1325.00	1330.00	1325.00	+40.00	1	4312
12:16:46	1325.00	1330.00	1330.00	+45.00	1	4311
12:16:31	1325.00	1330.00	1325.00	+40.00	1	4310
12:16:10	1325.00	1330.00	1330.00	+45.00	1	4309
12:16:01	1325.00	1330.00	1330.00	+45.00	1	4308
12:15:55	1325.00	1330.00	1325.00	+40.00	1	4307
12:15:53	1325.00	1330.00	1325.00	+40.00	1	4306
12:15:34	1325.00	1330.00	1330.00	+45.00	1	4305
12:15:29	1325.00	1330.00	1325.00	+40.00	1	4304
12:14:58	1325.00	1330.00	1330.00	+45.00	1	4303
12:14:37	1325.00	1330.00	1325.00	+40.00	1	4302
12:14:22	1325.00	1330.00	1330.00	+45.00	1	4301
12:13:46	1325.00	1330.00	1330.00	+45.00	1	4300
12:13:41	1325.00	1330.00	1325.00	+40.00	1	4299
12:13:20	1325.00	1330.00	1325.00	+40.00	1	4298
12:13:10	1325.00	1330.00	1330.00	+45.00	1	4297
12:13:04	1325.00	1330.00	1330.00	+45.00	1	4296
12:12:41	1325.00	1330.00	1325.00	+40.00	1	4295
12:12:34	1325.00	1330.00	1330.00	+45.00	1	4294
12:12:04	1325.00	1330.00	1325.00	+40.00	1	4293
12:11:58	1325.00	1330.00	1330.00	+45.00	1	4292
12:11:22	1325.00	1330.00	1330.00	+45.00	1	4291
12:10:49	1325.00	1330.00	1325.00	+40.00	1	4290
12:10:48	1325.00	1330.00	1325.00	+40.00	1	4289
12:10:46	1325.00	1330.00	1330.00	+45.00	1	4288
12:10:33	1325.00	1330.00	1325.00	+40.00	1	4287
12:10:13	1325.00	1330.00	1325.00	+40.00	1	4286
12:10:10	1325.00	1330.00	1330.00	+45.00	1	4285
12:10:00	1325.00	1330.00	1325.00	+40.00	1	4284
12:09:34	1325.00	1330.00	1330.00	+45.00	1	4283
12:09:32	1325.00	1330.00	1325.00	+40.00	1	4282
12:09:27	1325.00	1330.00	1325.00	+40.00	1	4281
12:09:18	1325.00	1330.00	1325.00	+40.00	1	4280
12:09:04	1325.00	1330.00	1330.00	+45.00	1	4279
12:08:58	1325.00	1330.00	1330.00	+45.00	1	4278
12:08:22	1325.00	1330.00	1330.00	+45.00	1	4277
12:08:16	1325.00	1330.00	1325.00	+40.00	1	4276
12:07:46	1325.00	1330.00	1330.00	+45.00	1	4275
12:07:31	1325.00	1330.00	1330.00	+45.00	1	4274
12:07:10	1320.00	1330.00	1330.00	+45.00	1	4273
12:07:04	1325.00	1330.00	1325.00	+40.00	1	4272
12:07:01	1325.00	1330.00	1325.00	+40.00	5	4271
12:07:00	1325.00	1330.00	1325.00	+40.00	1	4266
12:06:50	1325.00	1330.00	1325.00	+40.00	1	4265
12:06:44	1325.00	1330.00	1325.00	+40.00	1	4264
12:06:34	1325.00	1330.00	1330.00	+45.00	1	4263
12:06:29	1325.00	1330.00	1325.00	+40.00	1	4262
12:06:12	1320.00	1325.00	1325.00	+40.00	3	4261
12:06:12	1320.00	1325.00	1320.00	+35.00	1	4258
12:06:07	1320.00	1325.00	1325.00	+40.00	1	4257
12:06:01	1325.00	1330.00	1325.00	+40.00	1	4256
12:05:59	1320.00	1325.00	1325.00	+40.00	1	4255
12:05:58	1320.00	1325.00	1325.00	+40.00	1	4254
12:05:44	1325.00	1330.00	1325.00	+40.00	6	4253
12:05:44	1325.00	1330.00	1325.00	+40.00	1	4247
12:05:24	1325.00	1330.00	1325.00	+40.00	2	4246
12:05:24	1320.00	1325.00	1325.00	+40.00	39	4244
12:05:22	1320.00	1325.00	1325.00	+40.00	1	4205
12:05:17	1320.00	1325.00	1320.00	+35.00	1	4204
12:05:06	1320.00	1325.00	1320.00	+35.00	1	4203
12:04:47	1315.00	1320.00	1320.00	+35.00	1	4202
12:04:46	1315.00	1320.00	1320.00	+35.00	1	4201
12:04:28	1315.00	1320.00	1315.00	+30.00	1	4200
12:04:25	1315.00	1320.00	1320.00	+35.00	1	4199
12:04:23	1315.00	1320.00	1320.00	+35.00	1	4198
12:04:18	1315.00	1320.00	1320.00	+35.00	1	4197
12:04:10	1315.00	1320.00	1320.00	+35.00	1	4196
12:03:43	1315.00	1320.00	1320.00	+35.00	1	4195
12:03:40	1315.00	1320.00	1320.00	+35.00	3	4194
12:03:34	1315.00	1320.00	1320.00	+35.00	1	4191
12:03:29	1315.00	1320.00	1320.00	+35.00	1	4190
12:03:27	1315.00	1320.00	1320.00	+35.00	1	4189
12:03:17	1315.00	1320.00	1320.00	+35.00	2	4188
12:03:17	1315.00	1320.00	1320.00	+35.00	3	4186
12:03:16	1320.00	1325.00	1320.00	+35.00	2	4183
12:03:16	1320.00	1325.00	1320.00	+35.00	3	4181
12:03:16	1320.00	1325.00	1320.00	+35.00	12	4178
12:03:16	1320.00	1325.00	1320.00	+35.00	1	4166
12:03:12	1320.00	1325.00	1320.00	+35.00	1	4165
12:02:58	1320.00	1325.00	1325.00	+40.00	1	4164
12:02:58	1320.00	1325.00	1320.00	+35.00	1	4163
12:02:31	1320.00	1325.00	1320.00	+35.00	2	4162
12:02:23	1315.00	1325.00	1315.00	+30.00	1	4160
12:02:23	1315.00	1320.00	1320.00	+35.00	15	4159
12:02:23	1315.00	1320.00	1320.00	+35.00	3	4144
12:02:23	1315.00	1320.00	1320.00	+35.00	1	4141
12:02:23	1315.00	1320.00	1320.00	+35.00	11	4140
12:02:22	1315.00	1320.00	1320.00	+35.00	1	4129
12:01:56	1315.00	1320.00	1315.00	+30.00	1	4128
12:01:56	1315.00	1320.00	1320.00	+35.00	4	4127
12:01:46	1315.00	1320.00	1320.00	+35.00	1	4123
12:01:19	1315.00	1320.00	1320.00	+35.00	1	4122
12:00:40	1315.00	1320.00	1315.00	+30.00	1	4121
12:00:05	1315.00	1320.00	1320.00	+35.00	1	4120
11:59:48	1315.00	1320.00	1315.00	+30.00	1	4119
11:59:44	1315.00	1320.00	1315.00	+30.00	1	4118
11:59:24	1315.00	1320.00	1315.00	+30.00	1	4117
11:59:24	1315.00	1320.00	1315.00	+30.00	1	4116
11:59:24	1315.00	1320.00	1315.00	+30.00	1	4115
11:58:54	1315.00	1320.00	1320.00	+35.00	1	4114
11:58:39	1315.00	1320.00	1315.00	+30.00	1	4113
11:58:39	1315.00	1320.00	1315.00	+30.00	1	4112
11:58:20	1315.00	1320.00	1315.00	+30.00	1	4111
11:58:12	1315.00	1320.00	1315.00	+30.00	1	4110
11:58:08	1315.00	1320.00	1320.00	+35.00	1	4109
11:58:08	1315.00	1320.00	1315.00	+30.00	1	4108
11:57:48	1315.00	1320.00	1320.00	+35.00	1	4107
11:57:44	1315.00	1320.00	1315.00	+30.00	1	4106
11:56:53	1315.00	1320.00	1315.00	+30.00	1	4105
11:56:31	1315.00	1320.00	1315.00	+30.00	1	4104
11:56:21	1315.00	1320.00	1315.00	+30.00	1	4103
11:55:37	1315.00	1320.00	1315.00	+30.00	1	4102
11:55:37	1315.00	1320.00	1315.00	+30.00	1	4101
11:55:22	1315.00	1320.00	1320.00	+35.00	1	4100
11:55:01	1315.00	1320.00	1320.00	+35.00	1	4099
11:54:55	1315.00	1320.00	1315.00	+30.00	1	4098
11:54:21	1315.00	1320.00	1315.00	+30.00	1	4097
11:54:19	1315.00	1320.00	1315.00	+30.00	1	4096
11:53:43	1315.00	1320.00	1315.00	+30.00	1	4095
11:53:32	1315.00	1320.00	1320.00	+35.00	1	4094
11:53:20	1315.00	1320.00	1320.00	+35.00	1	4093
11:53:17	1315.00	1320.00	1315.00	+30.00	1	4092
11:53:16	1315.00	1320.00	1320.00	+35.00	1	4091
11:53:05	1315.00	1320.00	1315.00	+30.00	1	4090
11:52:53	1315.00	1320.00	1315.00	+30.00	1	4089
11:51:49	1315.00	1320.00	1315.00	+30.00	1	4088
11:51:49	1315.00	1320.00	1315.00	+30.00	1	4087
11:51:17	1310.00	1315.00	1315.00	+30.00	4	4086
11:51:17	1310.00	1315.00	1315.00	+30.00	1	4082
11:51:01	1310.00	1315.00	1315.00	+30.00	1	4081
11:50:41	1310.00	1315.00	1315.00	+30.00	1	4080
11:50:34	1310.00	1315.00	1315.00	+30.00	3	4079
11:50:33	1310.00	1315.00	1310.00	+25.00	1	4076
11:50:22	1310.00	1315.00	1310.00	+25.00	1	4075
11:50:22	1310.00	1315.00	1315.00	+30.00	2	4074
11:50:03	1310.00	1315.00	1310.00	+25.00	1	4072
11:49:35	1310.00	1315.00	1310.00	+25.00	1	4071
11:49:30	1310.00	1315.00	1315.00	+30.00	3	4070
11:49:27	1310.00	1315.00	1315.00	+30.00	3	4067
11:49:25	1310.00	1315.00	1310.00	+25.00	1	4064
11:49:24	1310.00	1315.00	1315.00	+30.00	4	4063
11:49:23	1310.00	1315.00	1310.00	+25.00	1	4059
11:49:23	1310.00	1315.00	1315.00	+30.00	2	4058
11:49:19	1310.00	1315.00	1315.00	+30.00	3	4056
11:49:17	1310.00	1315.00	1310.00	+25.00	1	4053
11:48:06	1310.00	1315.00	1310.00	+25.00	1	4052
11:48:01	1310.00	1315.00	1310.00	+25.00	1	4051
11:48:00	1310.00	1315.00	1310.00	+25.00	1	4050
11:47:55	1310.00	1315.00	1310.00	+25.00	1	4049
11:47:30	1310.00	1315.00	1310.00	+25.00	1	4048
11:46:58	1310.00	1315.00	1315.00	+30.00	1	4047
11:46:51	1310.00	1315.00	1310.00	+25.00	1	4046
11:46:49	1310.00	1315.00	1310.00	+25.00	1	4045
11:46:49	1310.00	1315.00	1310.00	+25.00	1	4044
11:46:45	1310.00	1315.00	1310.00	+25.00	1	4043
11:46:40	1310.00	1315.00	1310.00	+25.00	1	4042
11:46:10	1310.00	1315.00	1310.00	+25.00	1	4041
11:45:57	1310.00	1315.00	1310.00	+25.00	1	4040
11:45:38	1310.00	1315.00	1310.00	+25.00	1	4039
11:45:34	1310.00	1315.00	1315.00	+30.00	1	4038
11:45:29	1310.00	1315.00	1310.00	+25.00	1	4037
11:44:23	1310.00	1315.00	1315.00	+30.00	1	4036
11:44:12	1310.00	1315.00	1310.00	+25.00	1	4035
11:43:51	1310.00	1315.00	1310.00	+25.00	1	4034
11:43:35	1310.00	1315.00	1310.00	+25.00	1	4033
11:43:26	1310.00	1315.00	1310.00	+25.00	1	4032
11:42:56	1310.00	1315.00	1310.00	+25.00	1	4031
11:42:56	1310.00	1315.00	1310.00	+25.00	1	4030
11:42:28	1310.00	1315.00	1310.00	+25.00	1	4029
11:42:18	1310.00	1315.00	1310.00	+25.00	1	4028
11:41:40	1310.00	1315.00	1310.00	+25.00	1	4027
11:41:12	1310.00	1315.00	1310.00	+25.00	1	4026
11:40:56	1310.00	1315.00	1310.00	+25.00	1	4025
11:40:24	1310.00	1315.00	1310.00	+25.00	1	4024
11:40:20	1310.00	1315.00	1310.00	+25.00	1	4023
11:40:07	1310.00	1315.00	1315.00	+30.00	1	4022
11:39:48	1310.00	1315.00	1315.00	+30.00	1	4021
11:39:09	1310.00	1315.00	1310.00	+25.00	1	4020
11:39:03	1310.00	1315.00	1315.00	+30.00	1	4019
11:39:01	1310.00	1315.00	1310.00	+25.00	1	4018
11:37:53	1310.00	1315.00	1310.00	+25.00	1	4017
11:37:49	1310.00	1315.00	1315.00	+30.00	1	4016
11:37:14	1310.00	1315.00	1310.00	+25.00	1	4015
11:37:07	1310.00	1315.00	1310.00	+25.00	1	4014
11:36:38	1305.00	1310.00	1310.00	+25.00	1	4013
11:36:37	1305.00	1310.00	1305.00	+20.00	1	4012
11:36:37	1305.00	1310.00	1305.00	+20.00	1	4011
11:36:31	1305.00	1310.00	1310.00	+25.00	10	4010
11:36:20	1310.00	1315.00	1310.00	+25.00	3	4000
11:36:20	1310.00	1315.00	1310.00	+25.00	1	3997
11:35:34	1305.00	1310.00	1310.00	+25.00	2	3996
11:35:33	1305.00	1310.00	1305.00	+20.00	1	3994
11:35:28	1305.00	1310.00	1310.00	+25.00	1	3993
11:35:21	1305.00	1310.00	1305.00	+20.00	1	3992
11:35:08	1310.00	1315.00	1310.00	+25.00	1	3991
11:35:04	1310.00	1315.00	1310.00	+25.00	4	3990
11:35:04	1310.00	1315.00	1310.00	+25.00	2	3986
11:35:01	1310.00	1315.00	1310.00	+25.00	1	3984
11:34:46	1305.00	1310.00	1310.00	+25.00	2	3983
11:34:46	1305.00	1310.00	1310.00	+25.00	1	3981
11:34:41	1305.00	1310.00	1310.00	+25.00	1	3980
11:34:37	1305.00	1310.00	1305.00	+20.00	1	3979
11:34:25	1305.00	1310.00	1310.00	+25.00	1	3978
11:34:14	1305.00	1310.00	1310.00	+25.00	1	3977
11:34:14	1310.00	1315.00	1310.00	+25.00	2	3976
11:34:14	1310.00	1315.00	1310.00	+25.00	4	3974
11:34:12	1305.00	1310.00	1310.00	+25.00	1	3970
11:34:11	1305.00	1310.00	1310.00	+25.00	1	3969
11:34:08	1305.00	1310.00	1310.00	+25.00	1	3968
11:34:05	1305.00	1310.00	1305.00	+20.00	1	3967
11:34:04	1305.00	1310.00	1310.00	+25.00	2	3966
11:33:55	1305.00	1310.00	1310.00	+25.00	1	3964
11:33:53	1305.00	1310.00	1305.00	+20.00	1	3963
11:33:47	1305.00	1310.00	1310.00	+25.00	1	3962
11:33:38	1305.00	1310.00	1310.00	+25.00	1	3961
11:33:31	1305.00	1310.00	1310.00	+25.00	1	3960
11:33:26	1305.00	1310.00	1310.00	+25.00	1	3959
11:33:07	1305.00	1310.00	1305.00	+20.00	1	3958
11:32:49	1305.00	1310.00	1305.00	+20.00	1	3957
11:32:32	1310.00	1315.00	1310.00	+25.00	9	3956
11:32:18	1310.00	1315.00	1310.00	+25.00	1	3947
11:32:15	1310.00	1315.00	1315.00	+30.00	1	3946
11:32:05	1310.00	1315.00	1310.00	+25.00	1	3945
11:31:58	1310.00	1315.00	1310.00	+25.00	1	3944
11:31:54	1305.00	1310.00	1310.00	+25.00	9	3943
11:31:40	1305.00	1310.00	1310.00	+25.00	1	3934
11:31:35	1305.00	1310.00	1310.00	+25.00	1	3933
11:31:35	1305.00	1310.00	1305.00	+20.00	1	3932
11:31:33	1305.00	1310.00	1305.00	+20.00	1	3931
11:30:55	1305.00	1310.00	1305.00	+20.00	1	3930
11:30:54	1305.00	1310.00	1310.00	+25.00	1	3929
11:30:39	1305.00	1310.00	1305.00	+20.00	1	3928
11:30:28	1305.00	1310.00	1310.00	+25.00	1	3927
11:30:20	1305.00	1310.00	1310.00	+25.00	1	3926
11:30:17	1305.00	1310.00	1305.00	+20.00	1	3925
11:29:37	1305.00	1310.00	1305.00	+20.00	1	3924
11:29:24	1305.00	1310.00	1310.00	+25.00	1	3923
11:29:20	1305.00	1310.00	1310.00	+25.00	1	3922
11:29:14	1305.00	1310.00	1310.00	+25.00	1	3921
11:29:05	1305.00	1310.00	1305.00	+20.00	1	3920
11:29:04	1305.00	1310.00	1305.00	+20.00	1	3919
11:29:01	1305.00	1310.00	1305.00	+20.00	1	3918
11:28:59	1305.00	1310.00	1305.00	+20.00	1	3917
11:28:37	1305.00	1310.00	1305.00	+20.00	1	3916
11:28:34	1305.00	1310.00	1310.00	+25.00	1	3915
11:28:33	1305.00	1310.00	1310.00	+25.00	1	3914
11:28:22	1305.00	1310.00	1310.00	+25.00	1	3913
11:28:03	1305.00	1310.00	1305.00	+20.00	1	3912
11:27:44	1305.00	1310.00	1305.00	+20.00	1	3911
11:27:31	1305.00	1310.00	1310.00	+25.00	1	3910
11:27:25	1305.00	1310.00	1305.00	+20.00	1	3909
11:27:25	1310.00	1315.00	1310.00	+25.00	32	3908
11:27:25	1310.00	1315.00	1310.00	+25.00	1	3876
11:27:23	1310.00	1315.00	1310.00	+25.00	1	3875
11:26:36	1310.00	1315.00	1310.00	+25.00	1	3874
11:26:31	1310.00	1315.00	1310.00	+25.00	1	3873
11:26:28	1310.00	1315.00	1310.00	+25.00	1	3872
11:26:26	1310.00	1315.00	1315.00	+30.00	1	3871
11:26:00	1310.00	1315.00	1310.00	+25.00	1	3870
11:25:59	1310.00	1315.00	1310.00	+25.00	1	3869
11:25:28	1310.00	1315.00	1310.00	+25.00	2	3868
11:25:27	1310.00	1315.00	1310.00	+25.00	1	3866
11:25:13	1310.00	1315.00	1310.00	+25.00	1	3865
11:25:13	1310.00	1315.00	1310.00	+25.00	1	3864
11:25:08	1310.00	1315.00	1310.00	+25.00	1	3863
11:24:46	1310.00	1315.00	1310.00	+25.00	1	3862
11:24:11	1310.00	1315.00	1310.00	+25.00	1	3861
11:23:56	1310.00	1315.00	1310.00	+25.00	1	3860
11:23:55	1310.00	1315.00	1315.00	+30.00	1	3859
11:23:47	1310.00	1315.00	1315.00	+30.00	1	3858
11:23:41	1310.00	1315.00	1310.00	+25.00	1	3857
11:23:29	1310.00	1315.00	1315.00	+30.00	1	3856
11:23:21	1310.00	1315.00	1310.00	+25.00	1	3855
11:23:04	1310.00	1315.00	1310.00	+25.00	1	3854
11:22:40	1310.00	1315.00	1310.00	+25.00	1	3853
11:22:02	1310.00	1315.00	1315.00	+30.00	1	3852
11:21:40	1310.00	1315.00	1310.00	+25.00	1	3851
11:21:24	1310.00	1315.00	1310.00	+25.00	1	3850
11:20:56	1310.00	1315.00	1310.00	+25.00	1	3849
11:20:09	1310.00	1315.00	1310.00	+25.00	1	3848
11:20:08	1310.00	1315.00	1310.00	+25.00	1	3847
11:19:30	1310.00	1315.00	1310.00	+25.00	1	3846
11:19:08	1310.00	1315.00	1310.00	+25.00	1	3845
11:18:52	1310.00	1315.00	1310.00	+25.00	1	3844
11:18:21	1310.00	1315.00	1315.00	+30.00	1	3843
11:18:12	1310.00	1315.00	1310.00	+25.00	1	3842
11:18:07	1310.00	1315.00	1310.00	+25.00	1	3841
11:17:42	1310.00	1315.00	1310.00	+25.00	1	3840
11:17:36	1310.00	1315.00	1310.00	+25.00	1	3839
11:17:16	1310.00	1315.00	1315.00	+30.00	1	3838
11:17:14	1310.00	1315.00	1315.00	+30.00	1	3837
11:17:13	1310.00	1315.00	1315.00	+30.00	1	3836
11:17:09	1310.00	1315.00	1315.00	+30.00	1	3835
11:16:38	1310.00	1315.00	1315.00	+30.00	1	3834
11:16:36	1310.00	1315.00	1310.00	+25.00	2	3833
11:16:20	1315.00	1320.00	1315.00	+30.00	17	3831
11:16:20	1315.00	1320.00	1315.00	+30.00	1	3814
11:15:56	1315.00	1320.00	1315.00	+30.00	1	3813
11:15:53	1315.00	1320.00	1315.00	+30.00	3	3812
11:15:53	1310.00	1315.00	1315.00	+30.00	39	3809
11:15:43	1310.00	1315.00	1315.00	+30.00	1	3770
11:15:13	1310.00	1315.00	1315.00	+30.00	1	3769
11:15:12	1310.00	1315.00	1310.00	+25.00	1	3768
11:15:04	1310.00	1315.00	1310.00	+25.00	1	3767
11:15:03	1310.00	1315.00	1310.00	+25.00	1	3766
11:14:44	1310.00	1315.00	1310.00	+25.00	1	3765
11:14:28	1310.00	1315.00	1310.00	+25.00	1	3764
11:14:23	1310.00	1315.00	1310.00	+25.00	5	3763
11:14:10	1310.00	1315.00	1310.00	+25.00	1	3758
11:13:48	1310.00	1315.00	1310.00	+25.00	1	3757
11:13:48	1310.00	1315.00	1310.00	+25.00	1	3756
11:13:46	1310.00	1315.00	1315.00	+30.00	1	3755
11:13:42	1310.00	1315.00	1310.00	+25.00	1	3754
11:13:35	1310.00	1315.00	1310.00	+25.00	1	3753
11:13:20	1305.00	1310.00	1310.00	+25.00	1	3752
11:13:20	1305.00	1310.00	1310.00	+25.00	1	3751
11:13:20	1305.00	1310.00	1310.00	+25.00	1	3750
11:13:20	1305.00	1315.00	1305.00	+20.00	1	3749
11:13:20	1305.00	1310.00	1310.00	+25.00	3	3748
11:13:20	1310.00	1315.00	1310.00	+25.00	1	3745
11:13:20	1310.00	1315.00	1310.00	+25.00	19	3744
11:13:20	1310.00	1315.00	1310.00	+25.00	4	3725
11:12:54	1310.00	1315.00	1315.00	+30.00	1	3721
11:12:53	1310.00	1315.00	1310.00	+25.00	1	3720
11:12:52	1310.00	1315.00	1310.00	+25.00	1	3719
11:12:52	1310.00	1315.00	1310.00	+25.00	1	3718
11:12:36	1310.00	1315.00	1310.00	+25.00	10	3717
11:12:32	1310.00	1315.00	1310.00	+25.00	1	3707
11:12:19	1310.00	1315.00	1310.00	+25.00	1	3706
11:12:13	1310.00	1315.00	1310.00	+25.00	1	3705
11:11:50	1310.00	1315.00	1310.00	+25.00	1	3704
11:11:40	1310.00	1315.00	1310.00	+25.00	1	3703
11:11:38	1310.00	1315.00	1310.00	+25.00	1	3702
11:11:37	1310.00	1315.00	1310.00	+25.00	1	3701
11:11:30	1310.00	1315.00	1310.00	+25.00	1	3700
11:11:16	1310.00	1315.00	1310.00	+25.00	1	3699
11:11:16	1310.00	1315.00	1310.00	+25.00	1	3698
11:11:14	1310.00	1315.00	1310.00	+25.00	1	3697
11:11:11	1310.00	1315.00	1315.00	+30.00	1	3696
11:10:54	1310.00	1315.00	1315.00	+30.00	1	3695
11:10:34	1310.00	1315.00	1315.00	+30.00	1	3694
11:10:10	1310.00	1315.00	1310.00	+25.00	1	3693
11:10:08	1310.00	1315.00	1315.00	+30.00	1	3692
11:10:00	1310.00	1315.00	1310.00	+25.00	1	3691
11:09:16	1310.00	1315.00	1315.00	+30.00	1	3690
11:08:55	1310.00	1315.00	1310.00	+25.00	1	3689
11:08:45	1310.00	1315.00	1310.00	+25.00	1	3688
11:08:41	1310.00	1315.00	1310.00	+25.00	1	3687
11:08:23	1310.00	1315.00	1310.00	+25.00	1	3686
11:08:23	1310.00	1315.00	1310.00	+25.00	2	3685
11:08:23	1310.00	1315.00	1310.00	+25.00	1	3683
11:08:23	1315.00	1320.00	1315.00	+30.00	31	3682
11:08:23	1315.00	1320.00	1315.00	+30.00	3	3651
11:08:23	1315.00	1320.00	1315.00	+30.00	2	3648
11:08:22	1315.00	1320.00	1315.00	+30.00	1	3646
11:08:12	1315.00	1320.00	1315.00	+30.00	1	3645
11:08:12	1315.00	1320.00	1315.00	+30.00	2	3644
11:08:06	1315.00	1320.00	1315.00	+30.00	1	3642
11:08:00	1315.00	1320.00	1315.00	+30.00	1	3641
11:07:48	1315.00	1320.00	1320.00	+35.00	1	3640
11:07:48	1315.00	1320.00	1320.00	+35.00	6	3639
11:07:48	1315.00	1320.00	1315.00	+30.00	1	3633
11:07:48	1315.00	1320.00	1315.00	+30.00	2	3632
11:07:48	1315.00	1320.00	1315.00	+30.00	3	3630
11:07:48	1320.00	1325.00	1320.00	+35.00	28	3627
11:07:48	1320.00	1325.00	1320.00	+35.00	1	3599
11:07:48	1320.00	1325.00	1320.00	+35.00	46	3598
11:07:48	1320.00	1325.00	1320.00	+35.00	1	3552
11:07:43	1320.00	1325.00	1325.00	+40.00	1	3551
11:07:32	1320.00	1325.00	1325.00	+40.00	1	3550
11:07:30	1320.00	1325.00	1325.00	+40.00	1	3549
11:07:30	1320.00	1325.00	1320.00	+35.00	1	3548
11:07:16	1320.00	1325.00	1325.00	+40.00	1	3547
11:06:50	1320.00	1325.00	1325.00	+40.00	2	3546
11:06:47	1320.00	1325.00	1320.00	+35.00	1	3544
11:06:46	1320.00	1325.00	1325.00	+40.00	1	3543
11:06:41	1320.00	1325.00	1325.00	+40.00	1	3542
11:06:24	1320.00	1325.00	1320.00	+35.00	1	3541
11:06:15	1320.00	1325.00	1320.00	+35.00	1	3540
11:06:07	1320.00	1325.00	1320.00	+35.00	2	3539
11:06:07	1320.00	1325.00	1320.00	+35.00	2	3537
11:05:45	1325.00	1330.00	1325.00	+40.00	1	3535
11:05:39	1325.00	1330.00	1325.00	+40.00	1	3534
11:05:29	1325.00	1330.00	1325.00	+40.00	1	3533
11:05:29	1325.00	1330.00	1325.00	+40.00	9	3532
11:05:18	1325.00	1330.00	1325.00	+40.00	1	3523
11:05:18	1325.00	1330.00	1325.00	+40.00	1	3522
11:05:10	1325.00	1330.00	1325.00	+40.00	3	3521
11:05:06	1325.00	1330.00	1325.00	+40.00	1	3518
11:05:06	1325.00	1330.00	1325.00	+40.00	1	3517
11:05:06	1325.00	1330.00	1325.00	+40.00	2	3516
11:05:06	1325.00	1330.00	1325.00	+40.00	4	3514
11:05:03	1325.00	1330.00	1325.00	+40.00	1	3510
11:05:00	1325.00	1330.00	1325.00	+40.00	1	3509
11:04:46	1325.00	1330.00	1325.00	+40.00	1	3508
11:04:36	1325.00	1330.00	1325.00	+40.00	1	3507
11:04:21	1325.00	1330.00	1325.00	+40.00	1	3506
11:04:05	1325.00	1330.00	1325.00	+40.00	1	3505
11:03:45	1325.00	1330.00	1325.00	+40.00	1	3504
11:03:24	1325.00	1330.00	1330.00	+45.00	1	3503
11:03:21	1325.00	1330.00	1325.00	+40.00	2	3502
11:03:21	1325.00	1330.00	1325.00	+40.00	17	3500
11:02:55	1325.00	1330.00	1330.00	+45.00	1	3483
11:02:52	1325.00	1330.00	1330.00	+45.00	1	3482
11:02:42	1325.00	1330.00	1330.00	+45.00	1	3481
11:02:31	1325.00	1330.00	1325.00	+40.00	1	3480
11:02:27	1325.00	1330.00	1325.00	+40.00	4	3479
11:02:25	1325.00	1330.00	1325.00	+40.00	1	3475
11:02:05	1325.00	1330.00	1330.00	+45.00	1	3474
11:01:33	1325.00	1335.00	1325.00	+40.00	1	3473
11:01:33	1325.00	1335.00	1325.00	+40.00	1	3472
11:01:17	1330.00	1335.00	1330.00	+45.00	1	3471
11:01:16	1325.00	1335.00	1325.00	+40.00	1	3470
11:01:11	1325.00	1335.00	1335.00	+50.00	1	3469
11:01:07	1325.00	1330.00	1330.00	+45.00	2	3468
11:01:06	1325.00	1330.00	1330.00	+45.00	1	3466
11:01:00	1325.00	1330.00	1330.00	+45.00	2	3465
11:00:57	1325.00	1330.00	1325.00	+40.00	1	3463
11:00:53	1325.00	1330.00	1325.00	+40.00	1	3462
11:00:35	1325.00	1330.00	1330.00	+45.00	2	3461
11:00:35	1325.00	1330.00	1330.00	+45.00	2	3459
11:00:05	1325.00	1330.00	1325.00	+40.00	2	3457
11:00:05	1330.00	1335.00	1330.00	+45.00	1	3455
11:00:05	1330.00	1335.00	1330.00	+45.00	14	3454
11:00:01	1330.00	1335.00	1330.00	+45.00	1	3440
11:00:01	1330.00	1335.00	1330.00	+45.00	1	3439
11:00:01	1330.00	1335.00	1330.00	+45.00	1	3438
11:00:00	1330.00	1335.00	1330.00	+45.00	1	3437
10:59:57	1330.00	1335.00	1330.00	+45.00	1	3436
10:59:30	1330.00	1335.00	1330.00	+45.00	1	3435
10:59:20	1330.00	1335.00	1330.00	+45.00	3	3434
10:58:45	1330.00	1335.00	1330.00	+45.00	1	3431
10:58:44	1330.00	1335.00	1330.00	+45.00	2	3430
10:58:27	1330.00	1335.00	1330.00	+45.00	2	3428
10:58:23	1330.00	1335.00	1335.00	+50.00	1	3426
10:58:19	1330.00	1335.00	1330.00	+45.00	1	3425
10:58:00	1330.00	1335.00	1330.00	+45.00	2	3424
10:58:00	1330.00	1335.00	1330.00	+45.00	2	3422
10:57:46	1330.00	1335.00	1330.00	+45.00	1	3420
10:57:41	1330.00	1335.00	1335.00	+50.00	1	3419
10:57:31	1330.00	1335.00	1330.00	+45.00	1	3418
10:57:26	1330.00	1335.00	1330.00	+45.00	1	3417
10:57:25	1330.00	1335.00	1330.00	+45.00	1	3416
10:56:43	1330.00	1335.00	1330.00	+45.00	1	3415
10:56:25	1330.00	1335.00	1330.00	+45.00	6	3414
10:56:23	1330.00	1335.00	1335.00	+50.00	1	3408
10:56:20	1330.00	1335.00	1330.00	+45.00	1	3407
10:56:18	1330.00	1335.00	1330.00	+45.00	1	3406
10:56:17	1330.00	1335.00	1330.00	+45.00	1	3405
10:56:16	1330.00	1335.00	1330.00	+45.00	1	3404
10:56:14	1330.00	1335.00	1330.00	+45.00	1	3403
10:56:12	1330.00	1335.00	1330.00	+45.00	2	3402
10:55:57	1330.00	1335.00	1330.00	+45.00	6	3400
10:55:56	1330.00	1335.00	1330.00	+45.00	1	3394
10:55:42	1330.00	1335.00	1330.00	+45.00	3	3393
10:55:41	1330.00	1335.00	1330.00	+45.00	1	3390
10:55:05	1335.00	1340.00	1335.00	+50.00	30	3389
10:55:05	1335.00	1340.00	1335.00	+50.00	1	3359
10:55:01	1335.00	1340.00	1335.00	+50.00	1	3358
10:54:19	1340.00	1345.00	1340.00	+55.00	1	3357
10:54:19	1340.00	1345.00	1340.00	+55.00	1	3356
10:54:19	1340.00	1345.00	1340.00	+55.00	1	3355
10:54:19	1340.00	1345.00	1340.00	+55.00	6	3354
10:54:12	1340.00	1345.00	1340.00	+55.00	2	3348
10:53:57	1340.00	1345.00	1340.00	+55.00	1	3346
10:53:45	1340.00	1345.00	1340.00	+55.00	1	3345
10:53:26	1340.00	1345.00	1340.00	+55.00	1	3344
10:52:30	1340.00	1345.00	1340.00	+55.00	1	3343
10:52:05	1340.00	1345.00	1345.00	+60.00	1	3342
10:52:02	1340.00	1345.00	1345.00	+60.00	1	3341
10:51:51	1340.00	1345.00	1340.00	+55.00	1	3340
10:51:37	1340.00	1345.00	1340.00	+55.00	1	3339
10:51:16	1340.00	1345.00	1340.00	+55.00	1	3338
10:51:07	1340.00	1345.00	1345.00	+60.00	1	3337
10:51:01	1340.00	1345.00	1340.00	+55.00	1	3336
10:50:29	1340.00	1345.00	1340.00	+55.00	1	3335
10:50:15	1340.00	1345.00	1340.00	+55.00	1	3334
10:50:00	1340.00	1345.00	1340.00	+55.00	1	3333
10:49:09	1340.00	1345.00	1340.00	+55.00	1	3332
10:48:45	1340.00	1345.00	1340.00	+55.00	1	3331
10:48:37	1340.00	1345.00	1340.00	+55.00	1	3330
10:48:33	1335.00	1340.00	1340.00	+55.00	2	3329
10:48:25	1335.00	1340.00	1335.00	+50.00	1	3327
10:48:21	1335.00	1340.00	1335.00	+50.00	1	3326
10:48:12	1335.00	1340.00	1340.00	+55.00	1	3325
10:47:41	1335.00	1340.00	1340.00	+55.00	2	3324
10:47:30	1335.00	1340.00	1335.00	+50.00	1	3322
10:47:15	1335.00	1340.00	1340.00	+55.00	1	3321
10:47:00	1335.00	1340.00	1335.00	+50.00	1	3320
10:46:43	1335.00	1340.00	1340.00	+55.00	1	3319
10:46:29	1335.00	1340.00	1340.00	+55.00	1	3318
10:46:15	1335.00	1340.00	1335.00	+50.00	1	3317
10:45:40	1335.00	1340.00	1340.00	+55.00	1	3316
10:45:22	1335.00	1340.00	1335.00	+50.00	1	3315
10:45:18	1335.00	1340.00	1335.00	+50.00	1	3314
10:45:05	1335.00	1345.00	1335.00	+50.00	1	3313
10:45:00	1335.00	1345.00	1335.00	+50.00	1	3312
10:44:58	1340.00	1345.00	1340.00	+55.00	1	3311
10:44:52	1335.00	1345.00	1335.00	+50.00	10	3310
10:44:49	1340.00	1345.00	1340.00	+55.00	4	3300
10:44:43	1340.00	1345.00	1340.00	+55.00	5	3296
10:44:43	1340.00	1345.00	1340.00	+55.00	2	3291
10:44:43	1340.00	1345.00	1340.00	+55.00	11	3289
10:43:50	1340.00	1345.00	1340.00	+55.00	1	3278
10:43:47	1340.00	1345.00	1340.00	+55.00	1	3277
10:43:45	1340.00	1345.00	1340.00	+55.00	1	3276
10:43:36	1340.00	1345.00	1345.00	+60.00	2	3275
10:43:35	1340.00	1345.00	1345.00	+60.00	1	3273
10:43:32	1340.00	1345.00	1340.00	+55.00	1	3272
10:43:07	1340.00	1345.00	1340.00	+55.00	3	3271
10:43:07	1335.00	1340.00	1340.00	+55.00	5	3268
10:43:07	1335.00	1340.00	1340.00	+55.00	1	3263
10:43:07	1335.00	1340.00	1340.00	+55.00	5	3262
10:43:05	1335.00	1340.00	1340.00	+55.00	1	3257
10:43:05	1335.00	1340.00	1340.00	+55.00	1	3256
10:42:57	1335.00	1340.00	1340.00	+55.00	1	3255
10:42:46	1335.00	1340.00	1340.00	+55.00	1	3254
10:42:45	1335.00	1340.00	1340.00	+55.00	5	3253
10:42:31	1335.00	1340.00	1340.00	+55.00	1	3248
10:42:30	1335.00	1340.00	1335.00	+50.00	1	3247
10:42:08	1335.00	1340.00	1335.00	+50.00	1	3246
10:41:32	1335.00	1340.00	1340.00	+55.00	1	3245
10:41:15	1335.00	1340.00	1335.00	+50.00	1	3244
10:40:31	1335.00	1340.00	1335.00	+50.00	1	3243
10:40:04	1335.00	1340.00	1335.00	+50.00	1	3242
10:40:00	1335.00	1340.00	1335.00	+50.00	1	3241
10:39:56	1335.00	1340.00	1335.00	+50.00	1	3240
10:39:37	1335.00	1340.00	1335.00	+50.00	1	3239
10:39:33	1335.00	1340.00	1340.00	+55.00	1	3238
10:39:31	1335.00	1340.00	1340.00	+55.00	1	3237
10:39:15	1335.00	1340.00	1340.00	+55.00	10	3236
10:39:06	1335.00	1340.00	1335.00	+50.00	1	3226
10:38:54	1335.00	1340.00	1335.00	+50.00	1	3225
10:38:45	1335.00	1340.00	1335.00	+50.00	1	3224
10:37:30	1335.00	1340.00	1335.00	+50.00	1	3223
10:37:23	1335.00	1340.00	1340.00	+55.00	1	3222
10:36:52	1335.00	1340.00	1335.00	+50.00	1	3221
10:36:41	1335.00	1340.00	1335.00	+50.00	1	3220
10:36:37	1340.00	1345.00	1340.00	+55.00	1	3219
10:36:37	1340.00	1345.00	1340.00	+55.00	36	3218
10:36:36	1340.00	1345.00	1340.00	+55.00	1	3182
10:36:15	1340.00	1345.00	1340.00	+55.00	1	3181
10:36:08	1340.00	1345.00	1340.00	+55.00	2	3180
10:35:41	1340.00	1345.00	1345.00	+60.00	1	3178
10:35:40	1340.00	1345.00	1340.00	+55.00	1	3177
10:35:00	1340.00	1345.00	1340.00	+55.00	1	3176
10:34:58	1340.00	1345.00	1345.00	+60.00	1	3175
10:34:54	1340.00	1345.00	1340.00	+55.00	1	3174
10:33:56	1340.00	1345.00	1340.00	+55.00	1	3173
10:33:45	1340.00	1345.00	1340.00	+55.00	1	3172
10:33:43	1340.00	1345.00	1345.00	+60.00	1	3171
10:33:38	1340.00	1345.00	1345.00	+60.00	1	3170
10:33:11	1340.00	1345.00	1345.00	+60.00	10	3169
10:33:09	1340.00	1345.00	1340.00	+55.00	1	3159
10:32:31	1340.00	1345.00	1340.00	+55.00	1	3158
10:32:30	1340.00	1345.00	1340.00	+55.00	1	3157
10:32:27	1340.00	1345.00	1340.00	+55.00	1	3156
10:32:21	1340.00	1345.00	1340.00	+55.00	1	3155
10:32:07	1340.00	1345.00	1340.00	+55.00	1	3154
10:31:52	1340.00	1345.00	1340.00	+55.00	1	3153
10:31:19	1340.00	1345.00	1340.00	+55.00	3	3152
10:31:16	1340.00	1345.00	1340.00	+55.00	1	3149
10:31:14	1340.00	1345.00	1340.00	+55.00	1	3148
10:30:18	1345.00	1350.00	1345.00	+60.00	20	3147
10:30:18	1345.00	1350.00	1345.00	+60.00	11	3127
10:30:00	1345.00	1350.00	1345.00	+60.00	1	3116
10:29:41	1345.00	1350.00	1345.00	+60.00	1	3115
10:29:25	1345.00	1350.00	1345.00	+60.00	1	3114
10:29:13	1345.00	1350.00	1345.00	+60.00	1	3113
10:29:08	1345.00	1350.00	1350.00	+65.00	2	3112
10:28:45	1345.00	1350.00	1345.00	+60.00	1	3110
10:28:15	1345.00	1350.00	1345.00	+60.00	1	3109
10:27:30	1345.00	1350.00	1345.00	+60.00	1	3108
10:26:57	1345.00	1350.00	1350.00	+65.00	2	3107
10:26:54	1345.00	1350.00	1345.00	+60.00	1	3105
10:26:54	1345.00	1350.00	1350.00	+65.00	1	3104
10:26:35	1345.00	1350.00	1350.00	+65.00	1	3103
10:26:35	1345.00	1350.00	1350.00	+65.00	3	3102
10:26:35	1345.00	1350.00	1350.00	+65.00	5	3099
10:26:35	1350.00	1355.00	1350.00	+65.00	11	3094
10:26:35	1350.00	1355.00	1350.00	+65.00	22	3083
10:26:34	1350.00	1355.00	1350.00	+65.00	15	3061
10:26:31	1350.00	1355.00	1355.00	+70.00	1	3046
10:26:15	1350.00	1355.00	1350.00	+65.00	1	3045
10:26:12	1350.00	1355.00	1350.00	+65.00	1	3044
10:26:12	1350.00	1355.00	1355.00	+70.00	1	3043
10:26:07	1350.00	1355.00	1355.00	+70.00	1	3042
10:26:01	1350.00	1355.00	1355.00	+70.00	1	3041
10:25:58	1350.00	1355.00	1350.00	+65.00	1	3040
10:25:48	1350.00	1355.00	1355.00	+70.00	1	3039
10:25:44	1350.00	1355.00	1355.00	+70.00	1	3038
10:25:43	1350.00	1355.00	1355.00	+70.00	2	3037
10:25:42	1350.00	1355.00	1355.00	+70.00	2	3035
10:25:42	1355.00	1360.00	1355.00	+70.00	2	3033
10:25:42	1355.00	1360.00	1355.00	+70.00	1	3031
10:25:42	1355.00	1360.00	1355.00	+70.00	3	3030
10:25:42	1350.00	1355.00	1355.00	+70.00	17	3027
10:25:41	1350.00	1355.00	1355.00	+70.00	1	3010
10:25:40	1350.00	1355.00	1355.00	+70.00	3	3009
10:25:37	1350.00	1355.00	1355.00	+70.00	1	3006
10:25:30	1350.00	1355.00	1355.00	+70.00	1	3005
10:25:29	1350.00	1355.00	1355.00	+70.00	1	3004
10:25:26	1350.00	1355.00	1355.00	+70.00	2	3003
10:25:26	1350.00	1355.00	1355.00	+70.00	20	3001
10:25:24	1350.00	1355.00	1355.00	+70.00	1	2981
10:25:18	1350.00	1355.00	1355.00	+70.00	1	2980
10:25:18	1350.00	1355.00	1350.00	+65.00	1	2979
10:25:00	1350.00	1355.00	1350.00	+65.00	1	2978
10:25:00	1350.00	1355.00	1350.00	+65.00	1	2977
10:24:22	1350.00	1355.00	1350.00	+65.00	1	2976
10:24:20	1350.00	1355.00	1350.00	+65.00	1	2975
10:24:11	1345.00	1350.00	1350.00	+65.00	1	2974
10:24:11	1345.00	1350.00	1350.00	+65.00	20	2973
10:24:09	1345.00	1350.00	1350.00	+65.00	1	2953
10:23:53	1345.00	1350.00	1350.00	+65.00	4	2952
10:23:52	1345.00	1350.00	1345.00	+60.00	1	2948
10:23:45	1345.00	1350.00	1345.00	+60.00	1	2947
10:23:38	1345.00	1350.00	1350.00	+65.00	1	2946
10:23:14	1345.00	1350.00	1345.00	+60.00	1	2945
10:22:45	1345.00	1350.00	1345.00	+60.00	1	2944
10:22:44	1345.00	1350.00	1345.00	+60.00	1	2943
10:22:34	1345.00	1350.00	1345.00	+60.00	1	2942
10:22:30	1345.00	1350.00	1345.00	+60.00	1	2941
10:21:43	1345.00	1350.00	1350.00	+65.00	1	2940
10:21:42	1345.00	1350.00	1350.00	+65.00	2	2939
10:21:15	1345.00	1350.00	1345.00	+60.00	1	2937
10:21:11	1345.00	1350.00	1350.00	+65.00	1	2936
10:20:38	1345.00	1350.00	1350.00	+65.00	1	2935
10:20:26	1345.00	1350.00	1345.00	+60.00	1	2934
10:20:19	1345.00	1350.00	1345.00	+60.00	1	2933
10:20:00	1345.00	1350.00	1345.00	+60.00	1	2932
10:19:30	1345.00	1350.00	1345.00	+60.00	1	2931
10:19:16	1345.00	1350.00	1345.00	+60.00	1	2930
10:19:12	1345.00	1350.00	1345.00	+60.00	2	2929
10:18:45	1345.00	1350.00	1345.00	+60.00	1	2927
10:18:30	1340.00	1345.00	1345.00	+60.00	2	2926
10:18:30	1340.00	1345.00	1345.00	+60.00	7	2924
10:17:30	1340.00	1345.00	1340.00	+55.00	1	2917
10:16:53	1340.00	1345.00	1340.00	+55.00	1	2916
10:16:33	1340.00	1345.00	1345.00	+60.00	1	2915
10:16:20	1340.00	1345.00	1345.00	+60.00	1	2914
10:16:16	1340.00	1345.00	1340.00	+55.00	1	2913
10:16:15	1340.00	1345.00	1340.00	+55.00	1	2912
10:16:06	1340.00	1345.00	1345.00	+60.00	1	2911
10:16:01	1340.00	1345.00	1345.00	+60.00	2	2910
10:16:00	1340.00	1345.00	1345.00	+60.00	1	2908
10:15:48	1340.00	1345.00	1340.00	+55.00	1	2907
10:15:47	1340.00	1345.00	1345.00	+60.00	3	2906
10:15:00	1340.00	1345.00	1340.00	+55.00	1	2903
10:14:40	1340.00	1345.00	1345.00	+60.00	2	2902
10:14:40	1345.00	1350.00	1345.00	+60.00	2	2900
10:14:40	1345.00	1350.00	1345.00	+60.00	6	2898
10:14:40	1345.00	1350.00	1345.00	+60.00	4	2892
10:14:38	1345.00	1350.00	1345.00	+60.00	1	2888
10:14:21	1345.00	1350.00	1345.00	+60.00	5	2887
10:14:20	1345.00	1350.00	1345.00	+60.00	1	2882
10:13:45	1345.00	1350.00	1345.00	+60.00	1	2881
10:13:45	1345.00	1350.00	1345.00	+60.00	1	2880
10:13:37	1345.00	1350.00	1350.00	+65.00	1	2879
10:13:35	1345.00	1350.00	1345.00	+60.00	1	2878
10:13:20	1345.00	1350.00	1345.00	+60.00	1	2877
10:13:04	1345.00	1350.00	1350.00	+65.00	2	2876
10:13:04	1350.00	1355.00	1350.00	+65.00	3	2874
10:13:04	1350.00	1355.00	1350.00	+65.00	22	2871
10:13:04	1350.00	1355.00	1350.00	+65.00	1	2849
10:13:02	1350.00	1355.00	1350.00	+65.00	1	2848
10:12:49	1350.00	1355.00	1355.00	+70.00	1	2847
10:12:40	1350.00	1355.00	1355.00	+70.00	1	2846
10:12:35	1350.00	1355.00	1355.00	+70.00	1	2845
10:12:30	1350.00	1355.00	1350.00	+65.00	1	2844
10:12:29	1350.00	1355.00	1355.00	+70.00	1	2843
10:12:22	1350.00	1355.00	1355.00	+70.00	1	2842
10:12:20	1350.00	1355.00	1350.00	+65.00	1	2841
10:12:20	1350.00	1355.00	1355.00	+70.00	2	2840
10:12:20	1350.00	1355.00	1355.00	+70.00	10	2838
10:12:19	1350.00	1355.00	1355.00	+70.00	1	2828
10:12:13	1350.00	1355.00	1355.00	+70.00	1	2827
10:12:07	1350.00	1355.00	1350.00	+65.00	2	2826
10:12:04	1350.00	1355.00	1350.00	+65.00	2	2824
10:12:01	1350.00	1355.00	1355.00	+70.00	1	2822
10:11:57	1350.00	1355.00	1355.00	+70.00	1	2821
10:11:43	1350.00	1355.00	1355.00	+70.00	1	2820
10:11:34	1350.00	1355.00	1355.00	+70.00	1	2819
10:11:24	1350.00	1355.00	1350.00	+65.00	1	2818
10:11:15	1350.00	1355.00	1350.00	+65.00	1	2817
10:11:14	1350.00	1355.00	1355.00	+70.00	1	2816
10:11:14	1350.00	1355.00	1350.00	+65.00	2	2815
10:11:12	1350.00	1355.00	1350.00	+65.00	1	2813
10:11:08	1350.00	1355.00	1350.00	+65.00	1	2812
10:11:03	1350.00	1355.00	1350.00	+65.00	1	2811
10:11:03	1350.00	1355.00	1355.00	+70.00	1	2810
10:10:59	1345.00	1350.00	1350.00	+65.00	57	2809
10:10:59	1345.00	1350.00	1350.00	+65.00	20	2752
10:10:39	1340.00	1345.00	1345.00	+60.00	2	2732
10:10:39	1340.00	1345.00	1345.00	+60.00	2	2730
10:10:39	1340.00	1345.00	1345.00	+60.00	3	2728
10:10:06	1340.00	1345.00	1345.00	+60.00	2	2725
10:10:06	1345.00	1350.00	1345.00	+60.00	1	2723
10:10:06	1345.00	1350.00	1345.00	+60.00	2	2722
10:10:06	1345.00	1350.00	1345.00	+60.00	20	2720
10:10:00	1345.00	1350.00	1345.00	+60.00	1	2700
10:09:48	1345.00	1350.00	1345.00	+60.00	1	2699
10:09:47	1345.00	1350.00	1345.00	+60.00	1	2698
10:09:18	1345.00	1350.00	1350.00	+65.00	2	2697
10:08:53	1345.00	1350.00	1350.00	+65.00	1	2695
10:08:52	1345.00	1350.00	1345.00	+60.00	1	2694
10:08:45	1345.00	1350.00	1345.00	+60.00	1	2693
10:08:29	1345.00	1350.00	1350.00	+65.00	1	2692
10:08:26	1345.00	1350.00	1350.00	+65.00	1	2691
10:08:25	1345.00	1350.00	1345.00	+60.00	2	2690
10:08:25	1345.00	1350.00	1345.00	+60.00	4	2688
10:08:23	1345.00	1350.00	1350.00	+65.00	1	2684
10:07:53	1345.00	1350.00	1345.00	+60.00	1	2683
10:07:53	1345.00	1350.00	1345.00	+60.00	1	2682
10:07:30	1345.00	1350.00	1345.00	+60.00	1	2681
10:07:29	1345.00	1350.00	1350.00	+65.00	1	2680
10:07:29	1340.00	1345.00	1345.00	+60.00	35	2679
10:07:28	1340.00	1345.00	1340.00	+55.00	2	2644
10:07:18	1340.00	1345.00	1340.00	+55.00	1	2642
10:07:05	1340.00	1345.00	1340.00	+55.00	10	2641
10:06:38	1340.00	1345.00	1340.00	+55.00	1	2631
10:06:34	1340.00	1345.00	1340.00	+55.00	1	2630
10:06:15	1340.00	1345.00	1340.00	+55.00	1	2629
10:06:07	1340.00	1345.00	1345.00	+60.00	1	2628
10:06:01	1340.00	1345.00	1340.00	+55.00	1	2627
10:05:45	1340.00	1345.00	1345.00	+60.00	1	2626
10:05:39	1340.00	1345.00	1345.00	+60.00	1	2625
10:05:35	1340.00	1345.00	1345.00	+60.00	1	2624
10:05:32	1340.00	1345.00	1340.00	+55.00	1	2623
10:05:25	1335.00	1340.00	1340.00	+55.00	22	2622
10:05:25	1335.00	1340.00	1335.00	+50.00	1	2600
10:05:01	1335.00	1340.00	1335.00	+50.00	1	2599
10:03:48	1335.00	1340.00	1340.00	+55.00	10	2598
10:03:46	1335.00	1340.00	1335.00	+50.00	1	2588
10:03:28	1335.00	1340.00	1335.00	+50.00	2	2587
10:03:21	1330.00	1340.00	1330.00	+45.00	1	2585
10:03:18	1330.00	1335.00	1335.00	+50.00	1	2584
10:02:35	1330.00	1335.00	1335.00	+50.00	1	2583
10:02:31	1330.00	1340.00	1330.00	+45.00	1	2582
10:02:27	1330.00	1335.00	1335.00	+50.00	3	2581
10:02:27	1330.00	1335.00	1335.00	+50.00	1	2578
10:02:15	1330.00	1335.00	1335.00	+50.00	1	2577
10:02:13	1330.00	1335.00	1335.00	+50.00	1	2576
10:02:13	1330.00	1335.00	1330.00	+45.00	1	2575
10:01:57	1335.00	1340.00	1335.00	+50.00	1	2574
10:01:57	1335.00	1340.00	1335.00	+50.00	1	2573
10:01:52	1335.00	1340.00	1335.00	+50.00	1	2572
10:01:52	1335.00	1340.00	1335.00	+50.00	1	2571
10:01:46	1335.00	1340.00	1335.00	+50.00	1	2570
10:01:40	1335.00	1340.00	1335.00	+50.00	1	2569
10:01:21	1335.00	1340.00	1335.00	+50.00	1	2568
10:01:20	1335.00	1340.00	1335.00	+50.00	1	2567
10:01:17	1335.00	1340.00	1335.00	+50.00	1	2566
10:01:17	1335.00	1340.00	1335.00	+50.00	4	2565
10:01:16	1335.00	1340.00	1335.00	+50.00	1	2561
10:01:06	1335.00	1340.00	1335.00	+50.00	3	2560
10:00:51	1340.00	1345.00	1340.00	+55.00	19	2557
10:00:51	1340.00	1345.00	1340.00	+55.00	1	2538
10:00:32	1340.00	1345.00	1340.00	+55.00	1	2537
10:00:13	1340.00	1345.00	1340.00	+55.00	1	2536
10:00:07	1340.00	1345.00	1340.00	+55.00	1	2535
10:00:01	1340.00	1345.00	1340.00	+55.00	1	2534
09:59:51	1340.00	1345.00	1340.00	+55.00	1	2533
09:59:31	1340.00	1345.00	1340.00	+55.00	5	2532
09:59:07	1340.00	1345.00	1345.00	+60.00	1	2527
09:58:49	1340.00	1345.00	1345.00	+60.00	2	2526
09:58:46	1340.00	1345.00	1340.00	+55.00	1	2524
09:58:29	1340.00	1345.00	1340.00	+55.00	1	2523
09:58:05	1340.00	1345.00	1345.00	+60.00	1	2522
09:58:02	1340.00	1345.00	1340.00	+55.00	1	2521
09:57:34	1340.00	1345.00	1340.00	+55.00	1	2520
09:57:31	1340.00	1345.00	1340.00	+55.00	1	2519
09:56:53	1340.00	1345.00	1340.00	+55.00	1	2518
09:56:16	1340.00	1345.00	1340.00	+55.00	1	2517
09:55:56	1340.00	1345.00	1340.00	+55.00	1	2516
09:55:47	1335.00	1340.00	1345.00	+60.00	12	2515
09:55:47	1335.00	1340.00	1340.00	+55.00	8	2503
09:55:01	1335.00	1340.00	1335.00	+50.00	1	2495
09:55:01	1335.00	1340.00	1335.00	+50.00	1	2494
09:54:29	1335.00	1340.00	1335.00	+50.00	1	2493
09:54:10	1335.00	1345.00	1335.00	+50.00	1	2492
09:54:07	1335.00	1340.00	1340.00	+55.00	1	2491
09:53:53	1340.00	1345.00	1340.00	+55.00	1	2490
09:53:46	1340.00	1345.00	1340.00	+55.00	1	2489
09:53:44	1340.00	1345.00	1345.00	+60.00	1	2488
09:53:39	1335.00	1340.00	1340.00	+55.00	3	2487
09:53:39	1335.00	1340.00	1340.00	+55.00	1	2484
09:53:39	1335.00	1340.00	1335.00	+50.00	1	2483
09:53:17	1340.00	1345.00	1340.00	+55.00	3	2482
09:53:12	1340.00	1345.00	1340.00	+55.00	1	2479
09:53:10	1340.00	1345.00	1340.00	+55.00	1	2478
09:53:03	1340.00	1345.00	1340.00	+55.00	1	2477
09:52:56	1340.00	1345.00	1340.00	+55.00	2	2476
09:52:52	1340.00	1345.00	1340.00	+55.00	1	2474
09:52:31	1340.00	1345.00	1340.00	+55.00	1	2473
09:52:31	1340.00	1345.00	1340.00	+55.00	1	2472
09:52:17	1335.00	1340.00	1340.00	+55.00	9	2471
09:52:14	1335.00	1340.00	1340.00	+55.00	1	2462
09:52:13	1335.00	1340.00	1335.00	+50.00	1	2461
09:52:13	1335.00	1340.00	1340.00	+55.00	1	2460
09:52:08	1335.00	1340.00	1340.00	+55.00	1	2459
09:51:33	1335.00	1340.00	1340.00	+55.00	2	2458
09:51:33	1340.00	1345.00	1340.00	+55.00	16	2456
09:51:33	1340.00	1345.00	1340.00	+55.00	7	2440
09:51:33	1340.00	1345.00	1340.00	+55.00	2	2433
09:51:33	1340.00	1345.00	1340.00	+55.00	1	2431
09:51:20	1340.00	1345.00	1345.00	+60.00	1	2430
09:51:15	1340.00	1345.00	1340.00	+55.00	1	2429
09:50:59	1340.00	1345.00	1345.00	+60.00	1	2428
09:50:52	1340.00	1345.00	1345.00	+60.00	1	2427
09:50:48	1340.00	1345.00	1345.00	+60.00	1	2426
09:50:43	1340.00	1345.00	1345.00	+60.00	1	2425
09:50:39	1340.00	1345.00	1340.00	+55.00	1	2424
09:50:38	1340.00	1345.00	1340.00	+55.00	1	2423
09:50:25	1340.00	1345.00	1340.00	+55.00	1	2422
09:50:17	1340.00	1345.00	1345.00	+60.00	1	2421
09:50:14	1340.00	1345.00	1340.00	+55.00	1	2420
09:50:01	1340.00	1345.00	1340.00	+55.00	1	2419
09:50:00	1340.00	1345.00	1340.00	+55.00	1	2418
09:49:49	1340.00	1345.00	1345.00	+60.00	1	2417
09:49:47	1340.00	1345.00	1345.00	+60.00	1	2416
09:49:38	1340.00	1345.00	1345.00	+60.00	1	2415
09:49:19	1335.00	1340.00	1340.00	+55.00	29	2414
09:48:46	1335.00	1340.00	1335.00	+50.00	1	2385
09:48:29	1335.00	1340.00	1335.00	+50.00	1	2384
09:48:22	1335.00	1340.00	1335.00	+50.00	1	2383
09:48:16	1330.00	1335.00	1335.00	+50.00	8	2382
09:48:16	1330.00	1335.00	1335.00	+50.00	2	2374
09:48:06	1330.00	1335.00	1335.00	+50.00	1	2372
09:48:05	1330.00	1335.00	1330.00	+45.00	1	2371
09:48:03	1330.00	1335.00	1330.00	+45.00	1	2370
09:47:54	1330.00	1335.00	1335.00	+50.00	2	2369
09:47:53	1330.00	1335.00	1335.00	+50.00	2	2367
09:47:51	1330.00	1335.00	1330.00	+45.00	3	2365
09:47:45	1330.00	1335.00	1330.00	+45.00	1	2362
09:47:30	1330.00	1335.00	1330.00	+45.00	1	2361
09:47:11	1330.00	1335.00	1330.00	+45.00	1	2360
09:46:25	1335.00	1340.00	1335.00	+50.00	24	2359
09:46:15	1335.00	1340.00	1335.00	+50.00	1	2335
09:45:40	1330.00	1335.00	1335.00	+50.00	4	2334
09:45:40	1330.00	1335.00	1335.00	+50.00	6	2330
09:45:40	1330.00	1335.00	1335.00	+50.00	2	2324
09:45:39	1330.00	1335.00	1335.00	+50.00	1	2322
09:45:33	1330.00	1335.00	1335.00	+50.00	1	2321
09:45:00	1330.00	1335.00	1330.00	+45.00	1	2320
09:44:56	1330.00	1335.00	1330.00	+45.00	1	2319
09:44:55	1330.00	1335.00	1335.00	+50.00	1	2318
09:44:47	1330.00	1335.00	1335.00	+50.00	1	2317
09:44:37	1330.00	1335.00	1330.00	+45.00	1	2316
09:44:09	1330.00	1335.00	1330.00	+45.00	7	2315
09:43:56	1330.00	1335.00	1330.00	+45.00	1	2308
09:43:45	1330.00	1335.00	1330.00	+45.00	1	2307
09:43:32	1330.00	1335.00	1335.00	+50.00	1	2306
09:42:47	1330.00	1335.00	1330.00	+45.00	1	2305
09:42:30	1330.00	1335.00	1335.00	+50.00	1	2304
09:42:30	1330.00	1335.00	1330.00	+45.00	1	2303
09:42:27	1330.00	1335.00	1335.00	+50.00	1	2302
09:42:25	1330.00	1335.00	1335.00	+50.00	1	2301
09:42:18	1330.00	1335.00	1335.00	+50.00	1	2300
09:42:15	1330.00	1335.00	1335.00	+50.00	1	2299
09:42:06	1330.00	1335.00	1335.00	+50.00	1	2298
09:41:55	1330.00	1335.00	1330.00	+45.00	1	2297
09:41:30	1325.00	1330.00	1330.00	+45.00	15	2296
09:41:28	1325.00	1330.00	1330.00	+45.00	2	2281
09:41:15	1325.00	1330.00	1325.00	+40.00	1	2279
09:41:08	1325.00	1330.00	1325.00	+40.00	1	2278
09:40:42	1325.00	1330.00	1325.00	+40.00	1	2277
09:40:20	1325.00	1330.00	1325.00	+40.00	1	2276
09:40:00	1325.00	1330.00	1325.00	+40.00	1	2275
09:39:52	1320.00	1325.00	1325.00	+40.00	7	2274
09:39:52	1320.00	1325.00	1325.00	+40.00	1	2267
09:39:51	1320.00	1325.00	1325.00	+40.00	1	2266
09:39:48	1320.00	1325.00	1325.00	+40.00	1	2265
09:39:46	1320.00	1325.00	1325.00	+40.00	1	2264
09:39:42	1320.00	1325.00	1325.00	+40.00	1	2263
09:39:38	1320.00	1325.00	1325.00	+40.00	10	2262
09:39:33	1320.00	1325.00	1325.00	+40.00	1	2252
09:39:12	1320.00	1325.00	1325.00	+40.00	1	2251
09:39:06	1320.00	1325.00	1320.00	+35.00	1	2250
09:39:04	1320.00	1325.00	1325.00	+40.00	1	2249
09:38:45	1320.00	1325.00	1320.00	+35.00	1	2248
09:38:44	1320.00	1325.00	1325.00	+40.00	1	2247
09:38:20	1320.00	1325.00	1320.00	+35.00	1	2246
09:38:17	1320.00	1325.00	1320.00	+35.00	1	2245
09:38:12	1320.00	1325.00	1320.00	+35.00	1	2244
09:38:10	1320.00	1325.00	1320.00	+35.00	1	2243
09:38:03	1320.00	1325.00	1320.00	+35.00	1	2242
09:38:00	1320.00	1325.00	1320.00	+35.00	1	2241
09:37:40	1320.00	1325.00	1320.00	+35.00	1	2240
09:37:39	1320.00	1325.00	1320.00	+35.00	1	2239
09:37:39	1320.00	1325.00	1320.00	+35.00	1	2238
09:37:30	1320.00	1325.00	1320.00	+35.00	1	2237
09:37:28	1320.00	1325.00	1320.00	+35.00	1	2236
09:37:23	1320.00	1325.00	1320.00	+35.00	2	2235
09:37:23	1320.00	1325.00	1325.00	+40.00	1	2233
09:37:06	1320.00	1325.00	1320.00	+35.00	1	2232
09:37:04	1320.00	1325.00	1325.00	+40.00	5	2231
09:37:02	1320.00	1325.00	1320.00	+35.00	2	2226
09:36:20	1325.00	1330.00	1325.00	+40.00	10	2224
09:36:18	1325.00	1330.00	1325.00	+40.00	1	2214
09:36:15	1325.00	1330.00	1325.00	+40.00	1	2213
09:36:06	1320.00	1325.00	1325.00	+40.00	10	2212
09:36:03	1320.00	1325.00	1325.00	+40.00	10	2202
09:35:58	1320.00	1325.00	1320.00	+35.00	1	2192
09:35:46	1320.00	1325.00	1320.00	+35.00	1	2191
09:35:30	1320.00	1325.00	1320.00	+35.00	2	2190
09:35:30	1325.00	1330.00	1325.00	+40.00	8	2188
09:35:30	1325.00	1330.00	1325.00	+40.00	10	2180
09:35:11	1325.00	1330.00	1325.00	+40.00	1	2170
09:35:10	1325.00	1330.00	1325.00	+40.00	1	2169
09:35:00	1325.00	1330.00	1325.00	+40.00	1	2168
09:35:00	1325.00	1330.00	1325.00	+40.00	1	2167
09:34:14	1325.00	1330.00	1325.00	+40.00	1	2166
09:34:12	1325.00	1330.00	1325.00	+40.00	1	2165
09:34:08	1330.00	1335.00	1330.00	+45.00	1	2164
09:33:45	1330.00	1335.00	1330.00	+45.00	1	2163
09:33:33	1330.00	1335.00	1330.00	+45.00	2	2162
09:33:28	1330.00	1335.00	1335.00	+50.00	1	2160
09:33:26	1330.00	1335.00	1330.00	+45.00	1	2159
09:33:12	1330.00	1335.00	1330.00	+45.00	11	2158
09:33:00	1335.00	1340.00	1335.00	+50.00	3	2147
09:33:00	1335.00	1340.00	1335.00	+50.00	3	2144
09:32:54	1335.00	1340.00	1335.00	+50.00	1	2141
09:32:44	1335.00	1340.00	1335.00	+50.00	1	2140
09:32:42	1335.00	1340.00	1335.00	+50.00	10	2139
09:32:41	1335.00	1340.00	1335.00	+50.00	10	2129
09:32:30	1335.00	1340.00	1335.00	+50.00	1	2119
09:32:30	1335.00	1340.00	1340.00	+55.00	1	2118
09:32:19	1335.00	1340.00	1340.00	+55.00	1	2117
09:32:19	1335.00	1340.00	1340.00	+55.00	1	2116
09:32:17	1335.00	1340.00	1340.00	+55.00	1	2115
09:32:15	1335.00	1340.00	1340.00	+55.00	3	2114
09:32:05	1335.00	1340.00	1340.00	+55.00	4	2111
09:32:00	1335.00	1340.00	1335.00	+50.00	1	2107
09:31:57	1335.00	1340.00	1335.00	+50.00	1	2106
09:31:54	1330.00	1335.00	1335.00	+50.00	27	2105
09:31:52	1330.00	1335.00	1335.00	+50.00	1	2078
09:31:46	1330.00	1335.00	1330.00	+45.00	1	2077
09:31:39	1330.00	1335.00	1330.00	+45.00	1	2076
09:31:38	1330.00	1335.00	1330.00	+45.00	1	2075
09:31:33	1330.00	1335.00	1335.00	+50.00	1	2074
09:31:25	1330.00	1335.00	1330.00	+45.00	1	2073
09:31:20	1330.00	1335.00	1330.00	+45.00	2	2072
09:31:15	1330.00	1335.00	1330.00	+45.00	1	2070
09:31:15	1325.00	1330.00	1330.00	+45.00	24	2069
09:31:12	1325.00	1330.00	1330.00	+45.00	1	2045
09:31:00	1325.00	1330.00	1325.00	+40.00	1	2044
09:30:57	1325.00	1330.00	1325.00	+40.00	1	2043
09:30:53	1325.00	1330.00	1325.00	+40.00	1	2042
09:30:51	1325.00	1330.00	1325.00	+40.00	1	2041
09:30:50	1320.00	1325.00	1325.00	+40.00	1	2040
09:30:50	1320.00	1325.00	1320.00	+35.00	1	2039
09:30:46	1325.00	1330.00	1325.00	+40.00	1	2038
09:30:44	1325.00	1330.00	1325.00	+40.00	1	2037
09:30:41	1325.00	1330.00	1325.00	+40.00	5	2036
09:30:38	1325.00	1330.00	1325.00	+40.00	3	2031
09:30:36	1325.00	1330.00	1325.00	+40.00	2	2028
09:30:33	1325.00	1330.00	1325.00	+40.00	1	2026
09:30:32	1325.00	1330.00	1325.00	+40.00	1	2025
09:30:30	1325.00	1330.00	1325.00	+40.00	1	2024
09:30:26	1325.00	1330.00	1325.00	+40.00	1	2023
09:30:24	1325.00	1330.00	1325.00	+40.00	1	2022
09:30:22	1325.00	1330.00	1325.00	+40.00	1	2021
09:30:19	1325.00	1330.00	1325.00	+40.00	1	2020
09:30:18	1320.00	1325.00	1325.00	+40.00	1	2019
09:30:18	1320.00	1325.00	1325.00	+40.00	1	2018
09:30:17	1320.00	1325.00	1325.00	+40.00	1	2017
09:30:12	1320.00	1330.00	1330.00	+45.00	2	2016
09:30:00	1325.00	1330.00	1325.00	+40.00	1	2014
09:30:00	1320.00	1330.00	1320.00	+35.00	1	2013
09:29:58	1325.00	1330.00	1325.00	+40.00	1	2012
09:29:57	1325.00	1330.00	1325.00	+40.00	1	2011
09:29:54	1320.00	1325.00	1325.00	+40.00	1	2010
09:29:44	1320.00	1325.00	1325.00	+40.00	1	2009
09:29:40	1320.00	1330.00	1320.00	+35.00	1	2008
09:29:40	1320.00	1325.00	1325.00	+40.00	1	2007
09:29:39	1320.00	1325.00	1320.00	+35.00	1	2006
09:29:39	1320.00	1325.00	1320.00	+35.00	1	2005
09:29:32	1320.00	1330.00	1320.00	+35.00	1	2004
09:29:28	1320.00	1330.00	1320.00	+35.00	1	2003
09:29:24	1320.00	1330.00	1320.00	+35.00	1	2002
09:29:21	1325.00	1330.00	1325.00	+40.00	4	2001
09:29:20	1320.00	1325.00	1325.00	+40.00	1	1997
09:29:20	1325.00	1330.00	1325.00	+40.00	12	1996
09:29:20	1325.00	1330.00	1330.00	+45.00	1	1984
09:29:20	1325.00	1330.00	1325.00	+40.00	2	1983
09:29:20	1325.00	1335.00	1325.00	+40.00	2	1981
09:29:20	1330.00	1335.00	1330.00	+45.00	95	1979
09:29:20	1330.00	1335.00	1330.00	+45.00	80	1884
09:29:20	1330.00	1335.00	1330.00	+45.00	2	1804
09:29:20	1330.00	1335.00	1330.00	+45.00	1	1802
09:29:20	1330.00	1335.00	1330.00	+45.00	13	1801
09:29:15	1330.00	1335.00	1335.00	+50.00	1	1788
09:29:09	1330.00	1335.00	1330.00	+45.00	3	1787
09:28:59	1330.00	1335.00	1330.00	+45.00	1	1784
09:28:56	1330.00	1335.00	1335.00	+50.00	1	1783
09:28:48	1330.00	1335.00	1330.00	+45.00	2	1782
09:28:48	1335.00	1340.00	1335.00	+50.00	8	1780
09:28:48	1335.00	1340.00	1335.00	+50.00	1	1772
09:28:46	1335.00	1340.00	1335.00	+50.00	1	1771
09:28:45	1335.00	1340.00	1335.00	+50.00	1	1770
09:28:43	1335.00	1340.00	1335.00	+50.00	1	1769
09:28:37	1335.00	1340.00	1340.00	+55.00	1	1768
09:28:31	1335.00	1340.00	1335.00	+50.00	1	1767
09:28:30	1335.00	1340.00	1335.00	+50.00	2	1766
09:28:23	1335.00	1340.00	1335.00	+50.00	2	1764
09:28:22	1335.00	1340.00	1335.00	+50.00	24	1762
09:28:19	1335.00	1340.00	1340.00	+55.00	1	1738
09:28:17	1335.00	1340.00	1335.00	+50.00	1	1737
09:28:02	1335.00	1340.00	1340.00	+55.00	1	1736
09:27:52	1335.00	1340.00	1340.00	+55.00	2	1735
09:27:46	1335.00	1340.00	1335.00	+50.00	1	1733
09:27:38	1335.00	1340.00	1340.00	+55.00	2	1732
09:27:33	1335.00	1340.00	1335.00	+50.00	1	1730
09:27:30	1335.00	1340.00	1335.00	+50.00	1	1729
09:27:21	1335.00	1340.00	1335.00	+50.00	2	1728
09:27:18	1335.00	1340.00	1340.00	+55.00	1	1726
09:27:16	1335.00	1340.00	1335.00	+50.00	1	1725
09:26:40	1335.00	1340.00	1335.00	+50.00	1	1724
09:26:30	1335.00	1340.00	1335.00	+50.00	1	1723
09:26:15	1335.00	1340.00	1335.00	+50.00	1	1722
09:26:06	1335.00	1340.00	1340.00	+55.00	1	1721
09:25:52	1335.00	1340.00	1335.00	+50.00	1	1720
09:25:44	1335.00	1340.00	1335.00	+50.00	1	1719
09:25:22	1335.00	1340.00	1340.00	+55.00	1	1718
09:25:21	1335.00	1340.00	1340.00	+55.00	1	1717
09:25:20	1335.00	1340.00	1340.00	+55.00	1	1716
09:25:03	1335.00	1340.00	1340.00	+55.00	1	1715
09:25:00	1335.00	1340.00	1335.00	+50.00	1	1714
09:24:48	1335.00	1340.00	1335.00	+50.00	1	1713
09:24:32	1335.00	1340.00	1335.00	+50.00	1	1712
09:24:21	1335.00	1340.00	1335.00	+50.00	1	1711
09:24:21	1335.00	1340.00	1340.00	+55.00	2	1710
09:24:19	1340.00	1345.00	1340.00	+55.00	4	1708
09:24:19	1340.00	1345.00	1340.00	+55.00	1	1704
09:24:18	1340.00	1345.00	1340.00	+55.00	1	1703
09:24:16	1340.00	1345.00	1340.00	+55.00	5	1702
09:24:13	1340.00	1345.00	1340.00	+55.00	1	1697
09:24:08	1340.00	1345.00	1340.00	+55.00	1	1696
09:24:06	1340.00	1345.00	1345.00	+60.00	1	1695
09:24:05	1340.00	1345.00	1340.00	+55.00	1	1694
09:24:03	1340.00	1345.00	1340.00	+55.00	5	1693
09:24:02	1340.00	1345.00	1340.00	+55.00	1	1688
09:23:58	1340.00	1345.00	1340.00	+55.00	1	1687
09:23:55	1340.00	1345.00	1340.00	+55.00	1	1686
09:23:49	1340.00	1345.00	1340.00	+55.00	1	1685
09:23:46	1340.00	1345.00	1340.00	+55.00	1	1684
09:23:37	1345.00	1350.00	1345.00	+60.00	1	1683
09:23:37	1345.00	1350.00	1345.00	+60.00	1	1682
09:23:37	1345.00	1350.00	1345.00	+60.00	1	1681
09:23:36	1345.00	1350.00	1345.00	+60.00	1	1680
09:23:35	1345.00	1350.00	1345.00	+60.00	5	1679
09:23:35	1345.00	1350.00	1345.00	+60.00	1	1674
09:23:33	1345.00	1350.00	1345.00	+60.00	2	1673
09:23:33	1345.00	1350.00	1345.00	+60.00	5	1671
09:23:32	1345.00	1350.00	1350.00	+65.00	1	1666
09:23:24	1345.00	1350.00	1345.00	+60.00	1	1665
09:23:05	1345.00	1350.00	1350.00	+65.00	1	1664
09:23:03	1345.00	1350.00	1345.00	+60.00	2	1663
09:23:00	1345.00	1350.00	1345.00	+60.00	1	1661
09:22:57	1345.00	1350.00	1350.00	+65.00	1	1660
09:22:55	1345.00	1350.00	1350.00	+65.00	7	1659
09:22:55	1350.00	1355.00	1350.00	+65.00	13	1652
09:22:55	1350.00	1355.00	1350.00	+65.00	1	1639
09:22:55	1350.00	1355.00	1350.00	+65.00	1	1638
09:22:55	1350.00	1355.00	1350.00	+65.00	2	1637
09:22:55	1350.00	1355.00	1350.00	+65.00	14	1635
09:22:55	1350.00	1355.00	1350.00	+65.00	23	1621
09:22:55	1350.00	1355.00	1350.00	+65.00	1	1598
09:22:55	1350.00	1355.00	1350.00	+65.00	9	1597
09:22:55	1350.00	1355.00	1350.00	+65.00	6	1588
09:22:55	1350.00	1355.00	1350.00	+65.00	4	1582
09:22:55	1350.00	1355.00	1350.00	+65.00	7	1578
09:22:55	1350.00	1355.00	1350.00	+65.00	6	1571
09:22:55	1350.00	1355.00	1350.00	+65.00	2	1565
09:22:55	1350.00	1355.00	1350.00	+65.00	60	1563
09:22:52	1350.00	1355.00	1350.00	+65.00	2	1503
09:22:51	1350.00	1355.00	1350.00	+65.00	9	1501
09:22:51	1350.00	1355.00	1350.00	+65.00	9	1492
09:22:51	1350.00	1355.00	1350.00	+65.00	12	1483
09:22:36	1350.00	1355.00	1350.00	+65.00	2	1471
09:22:31	1350.00	1355.00	1350.00	+65.00	1	1469
09:22:18	1350.00	1355.00	1350.00	+65.00	4	1468
09:22:13	1350.00	1355.00	1350.00	+65.00	1	1464
09:22:08	1350.00	1355.00	1355.00	+70.00	1	1463
09:21:48	1350.00	1355.00	1350.00	+65.00	1	1462
09:21:48	1350.00	1355.00	1350.00	+65.00	1	1461
09:21:45	1350.00	1355.00	1350.00	+65.00	1	1460
09:21:38	1350.00	1355.00	1350.00	+65.00	1	1459
09:21:35	1350.00	1355.00	1355.00	+70.00	2	1458
09:21:24	1350.00	1355.00	1350.00	+65.00	1	1456
09:21:19	1350.00	1355.00	1350.00	+65.00	1	1455
09:21:16	1350.00	1355.00	1350.00	+65.00	1	1454
09:20:58	1355.00	1360.00	1355.00	+70.00	1	1453
09:20:46	1355.00	1360.00	1355.00	+70.00	1	1452
09:20:46	1355.00	1360.00	1355.00	+70.00	1	1451
09:20:37	1355.00	1360.00	1355.00	+70.00	1	1450
09:20:37	1355.00	1360.00	1355.00	+70.00	1	1449
09:20:32	1355.00	1360.00	1355.00	+70.00	1	1448
09:20:26	1355.00	1360.00	1355.00	+70.00	1	1447
09:20:26	1355.00	1360.00	1355.00	+70.00	1	1446
09:20:21	1355.00	1360.00	1355.00	+70.00	1	1445
09:20:19	1355.00	1360.00	1355.00	+70.00	1	1444
09:20:14	1355.00	1360.00	1355.00	+70.00	1	1443
09:20:14	1355.00	1360.00	1355.00	+70.00	2	1442
09:20:14	1355.00	1360.00	1355.00	+70.00	1	1440
09:20:14	1355.00	1360.00	1355.00	+70.00	1	1439
09:20:12	1355.00	1360.00	1355.00	+70.00	8	1438
09:20:10	1355.00	1360.00	1355.00	+70.00	1	1430
09:20:06	1355.00	1360.00	1355.00	+70.00	1	1429
09:20:04	1355.00	1360.00	1355.00	+70.00	1	1428
09:20:03	1355.00	1360.00	1355.00	+70.00	1	1427
09:20:02	1355.00	1360.00	1355.00	+70.00	1	1426
09:20:01	1355.00	1360.00	1355.00	+70.00	1	1425
09:19:59	1355.00	1360.00	1355.00	+70.00	1	1424
09:19:58	1355.00	1360.00	1355.00	+70.00	1	1423
09:19:55	1355.00	1360.00	1355.00	+70.00	2	1422
09:19:52	1355.00	1360.00	1355.00	+70.00	1	1420
09:19:51	1355.00	1360.00	1355.00	+70.00	1	1419
09:19:45	1355.00	1360.00	1355.00	+70.00	1	1418
09:19:43	1355.00	1360.00	1355.00	+70.00	1	1417
09:19:42	1355.00	1360.00	1355.00	+70.00	1	1416
09:19:32	1355.00	1360.00	1355.00	+70.00	1	1415
09:19:24	1355.00	1360.00	1355.00	+70.00	1	1414
09:19:19	1355.00	1360.00	1355.00	+70.00	1	1413
09:19:19	1355.00	1360.00	1355.00	+70.00	1	1412
09:19:07	1355.00	1360.00	1355.00	+70.00	1	1411
09:18:49	1355.00	1360.00	1355.00	+70.00	1	1410
09:18:48	1355.00	1360.00	1355.00	+70.00	1	1409
09:18:46	1355.00	1360.00	1355.00	+70.00	1	1408
09:18:41	1355.00	1360.00	1355.00	+70.00	1	1407
09:18:26	1355.00	1360.00	1360.00	+75.00	1	1406
09:18:14	1355.00	1360.00	1355.00	+70.00	1	1405
09:18:10	1350.00	1355.00	1355.00	+70.00	1	1404
09:18:07	1350.00	1355.00	1355.00	+70.00	1	1403
09:18:06	1355.00	1360.00	1355.00	+70.00	1	1402
09:18:06	1355.00	1360.00	1355.00	+70.00	1	1401
09:18:03	1355.00	1360.00	1355.00	+70.00	1	1400
09:18:00	1355.00	1360.00	1355.00	+70.00	3	1399
09:17:59	1355.00	1360.00	1355.00	+70.00	1	1396
09:17:53	1355.00	1360.00	1355.00	+70.00	2	1395
09:17:51	1355.00	1360.00	1355.00	+70.00	1	1393
09:17:46	1350.00	1355.00	1355.00	+70.00	3	1392
09:17:43	1350.00	1355.00	1355.00	+70.00	1	1389
09:17:39	1350.00	1360.00	1360.00	+75.00	1	1388
09:17:34	1350.00	1355.00	1355.00	+70.00	2	1387
09:17:34	1350.00	1355.00	1355.00	+70.00	2	1385
09:17:34	1355.00	1360.00	1355.00	+70.00	43	1383
09:17:32	1355.00	1360.00	1355.00	+70.00	1	1340
09:17:31	1355.00	1360.00	1355.00	+70.00	1	1339
09:17:13	1360.00	1365.00	1360.00	+75.00	2	1338
09:17:12	1360.00	1365.00	1360.00	+75.00	1	1336
09:17:11	1360.00	1365.00	1360.00	+75.00	1	1335
09:17:07	1360.00	1365.00	1360.00	+75.00	1	1334
09:17:04	1360.00	1365.00	1360.00	+75.00	1	1333
09:17:02	1360.00	1365.00	1360.00	+75.00	1	1332
09:16:56	1360.00	1365.00	1360.00	+75.00	1	1331
09:16:53	1360.00	1365.00	1360.00	+75.00	1	1330
09:16:53	1360.00	1365.00	1360.00	+75.00	1	1329
09:16:51	1360.00	1365.00	1360.00	+75.00	1	1328
09:16:51	1360.00	1365.00	1360.00	+75.00	1	1327
09:16:50	1360.00	1365.00	1365.00	+80.00	1	1326
09:16:38	1355.00	1360.00	1360.00	+75.00	1	1325
09:16:37	1360.00	1365.00	1360.00	+75.00	1	1324
09:16:36	1360.00	1365.00	1360.00	+75.00	4	1323
09:16:35	1360.00	1365.00	1360.00	+75.00	1	1319
09:16:34	1360.00	1365.00	1360.00	+75.00	1	1318
09:16:30	1360.00	1365.00	1360.00	+75.00	1	1317
09:16:29	1360.00	1365.00	1360.00	+75.00	1	1316
09:16:28	1355.00	1360.00	1360.00	+75.00	3	1315
09:16:26	1355.00	1360.00	1360.00	+75.00	1	1312
09:16:24	1355.00	1360.00	1360.00	+75.00	3	1311
09:16:22	1355.00	1360.00	1360.00	+75.00	1	1308
09:16:20	1360.00	1365.00	1360.00	+75.00	9	1307
09:16:20	1360.00	1365.00	1360.00	+75.00	1	1298
09:16:16	1360.00	1365.00	1360.00	+75.00	1	1297
09:16:15	1360.00	1365.00	1360.00	+75.00	1	1296
09:16:09	1360.00	1365.00	1360.00	+75.00	1	1295
09:16:08	1360.00	1365.00	1360.00	+75.00	1	1294
09:16:07	1360.00	1365.00	1360.00	+75.00	1	1293
09:16:00	1360.00	1365.00	1360.00	+75.00	1	1292
09:15:48	1360.00	1365.00	1360.00	+75.00	1	1291
09:15:37	1360.00	1365.00	1360.00	+75.00	1	1290
09:15:35	1360.00	1365.00	1360.00	+75.00	1	1289
09:15:35	1355.00	1360.00	1360.00	+75.00	1	1288
09:15:33	1355.00	1360.00	1360.00	+75.00	3	1287
09:15:26	1355.00	1360.00	1360.00	+75.00	5	1284
09:15:24	1355.00	1360.00	1360.00	+75.00	1	1279
09:15:19	1355.00	1360.00	1360.00	+75.00	1	1278
09:15:18	1355.00	1360.00	1360.00	+75.00	5	1277
09:15:18	1355.00	1360.00	1360.00	+75.00	1	1272
09:15:08	1355.00	1360.00	1360.00	+75.00	1	1271
09:15:08	1355.00	1360.00	1355.00	+70.00	1	1270
09:15:01	1355.00	1360.00	1355.00	+70.00	1	1269
09:14:53	1355.00	1360.00	1360.00	+75.00	1	1268
09:14:53	1355.00	1360.00	1355.00	+70.00	1	1267
09:14:46	1355.00	1365.00	1365.00	+80.00	1	1266
09:14:45	1355.00	1360.00	1360.00	+75.00	1	1265
09:14:45	1360.00	1365.00	1360.00	+75.00	1	1264
09:14:45	1355.00	1360.00	1360.00	+75.00	4	1263
09:14:44	1355.00	1360.00	1360.00	+75.00	1	1259
09:14:44	1355.00	1360.00	1360.00	+75.00	3	1258
09:14:44	1355.00	1360.00	1360.00	+75.00	1	1255
09:14:44	1360.00	1365.00	1360.00	+75.00	15	1254
09:14:44	1360.00	1365.00	1360.00	+75.00	11	1239
09:14:44	1360.00	1365.00	1360.00	+75.00	1	1228
09:14:42	1360.00	1365.00	1360.00	+75.00	1	1227
09:14:30	1360.00	1365.00	1365.00	+80.00	1	1226
09:14:24	1360.00	1365.00	1365.00	+80.00	1	1225
09:14:23	1360.00	1365.00	1365.00	+80.00	1	1224
09:14:23	1360.00	1365.00	1360.00	+75.00	1	1223
09:14:17	1360.00	1365.00	1365.00	+80.00	1	1222
09:14:06	1360.00	1365.00	1365.00	+80.00	5	1221
09:13:53	1360.00	1365.00	1360.00	+75.00	1	1216
09:13:48	1360.00	1365.00	1365.00	+80.00	5	1215
09:13:46	1360.00	1365.00	1360.00	+75.00	1	1210
09:13:46	1360.00	1365.00	1360.00	+75.00	1	1209
09:13:42	1360.00	1365.00	1360.00	+75.00	1	1208
09:13:41	1360.00	1365.00	1360.00	+75.00	2	1207
09:13:35	1360.00	1365.00	1360.00	+75.00	1	1205
09:13:35	1355.00	1360.00	1360.00	+75.00	1	1204
09:13:34	1355.00	1360.00	1360.00	+75.00	1	1203
09:13:34	1355.00	1360.00	1360.00	+75.00	4	1202
09:13:32	1355.00	1360.00	1360.00	+75.00	1	1198
09:13:32	1355.00	1360.00	1360.00	+75.00	2	1197
09:13:29	1355.00	1360.00	1355.00	+70.00	1	1195
09:13:25	1355.00	1360.00	1355.00	+70.00	1	1194
09:13:23	1355.00	1360.00	1360.00	+75.00	1	1193
09:13:17	1355.00	1360.00	1360.00	+75.00	5	1192
09:13:13	1355.00	1360.00	1360.00	+75.00	1	1187
09:13:11	1355.00	1360.00	1360.00	+75.00	1	1186
09:13:09	1355.00	1360.00	1360.00	+75.00	1	1185
09:13:09	1355.00	1360.00	1360.00	+75.00	1	1184
09:13:09	1355.00	1360.00	1360.00	+75.00	1	1183
09:13:09	1355.00	1360.00	1360.00	+75.00	1	1182
09:13:06	1355.00	1360.00	1360.00	+75.00	1	1181
09:13:06	1355.00	1360.00	1360.00	+75.00	6	1180
09:13:06	1355.00	1360.00	1360.00	+75.00	1	1174
09:12:53	1355.00	1360.00	1360.00	+75.00	1	1173
09:12:52	1355.00	1360.00	1360.00	+75.00	1	1172
09:12:52	1355.00	1360.00	1360.00	+75.00	1	1171
09:12:49	1355.00	1360.00	1360.00	+75.00	1	1170
09:12:43	1355.00	1360.00	1360.00	+75.00	13	1169
09:12:42	1355.00	1360.00	1360.00	+75.00	1	1156
09:12:34	1355.00	1360.00	1355.00	+70.00	1	1155
09:12:32	1355.00	1360.00	1360.00	+75.00	1	1154
09:12:31	1355.00	1360.00	1355.00	+70.00	1	1153
09:12:29	1355.00	1360.00	1355.00	+70.00	1	1152
09:12:29	1355.00	1360.00	1355.00	+70.00	1	1151
09:12:27	1355.00	1360.00	1360.00	+75.00	1	1150
09:12:21	1350.00	1355.00	1355.00	+70.00	1	1149
09:12:17	1350.00	1355.00	1355.00	+70.00	1	1148
09:12:15	1355.00	1360.00	1355.00	+70.00	6	1147
09:12:13	1355.00	1360.00	1355.00	+70.00	1	1141
09:12:13	1355.00	1360.00	1355.00	+70.00	1	1140
09:12:09	1355.00	1360.00	1355.00	+70.00	1	1139
09:12:03	1355.00	1360.00	1355.00	+70.00	1	1138
09:12:00	1355.00	1360.00	1355.00	+70.00	1	1137
09:11:59	1355.00	1360.00	1355.00	+70.00	2	1136
09:11:59	1350.00	1355.00	1355.00	+70.00	11	1134
09:11:59	1350.00	1355.00	1355.00	+70.00	3	1123
09:11:57	1350.00	1355.00	1355.00	+70.00	1	1120
09:11:56	1350.00	1355.00	1355.00	+70.00	1	1119
09:11:55	1350.00	1355.00	1355.00	+70.00	1	1118
09:11:53	1350.00	1355.00	1350.00	+65.00	1	1117
09:11:51	1350.00	1355.00	1350.00	+65.00	1	1116
09:11:40	1350.00	1355.00	1350.00	+65.00	1	1115
09:11:39	1350.00	1355.00	1355.00	+70.00	1	1114
09:11:36	1350.00	1355.00	1355.00	+70.00	3	1113
09:11:36	1350.00	1355.00	1355.00	+70.00	2	1110
09:11:35	1350.00	1355.00	1355.00	+70.00	4	1108
09:11:34	1350.00	1355.00	1355.00	+70.00	4	1104
09:11:34	1350.00	1355.00	1355.00	+70.00	1	1100
09:11:29	1350.00	1355.00	1355.00	+70.00	1	1099
09:11:27	1350.00	1355.00	1350.00	+65.00	7	1098
09:11:27	1350.00	1355.00	1355.00	+70.00	1	1091
09:11:18	1350.00	1355.00	1350.00	+65.00	1	1090
09:11:17	1350.00	1355.00	1350.00	+65.00	1	1089
09:11:17	1350.00	1355.00	1350.00	+65.00	1	1088
09:11:16	1350.00	1355.00	1350.00	+65.00	1	1087
09:11:10	1350.00	1355.00	1350.00	+65.00	1	1086
09:11:09	1350.00	1355.00	1350.00	+65.00	15	1085
09:11:09	1350.00	1355.00	1350.00	+65.00	1	1070
09:11:09	1345.00	1350.00	1350.00	+65.00	9	1069
09:11:02	1345.00	1350.00	1350.00	+65.00	2	1060
09:11:02	1345.00	1350.00	1350.00	+65.00	1	1058
09:11:01	1345.00	1350.00	1350.00	+65.00	1	1057
09:10:58	1345.00	1350.00	1350.00	+65.00	1	1056
09:10:57	1345.00	1350.00	1345.00	+60.00	1	1055
09:10:57	1345.00	1350.00	1350.00	+65.00	1	1054
09:10:56	1345.00	1350.00	1350.00	+65.00	1	1053
09:10:55	1345.00	1350.00	1350.00	+65.00	1	1052
09:10:53	1345.00	1350.00	1350.00	+65.00	1	1051
09:10:52	1345.00	1350.00	1350.00	+65.00	1	1050
09:10:39	1345.00	1355.00	1355.00	+70.00	1	1049
09:10:37	1345.00	1355.00	1355.00	+70.00	1	1048
09:10:35	1350.00	1355.00	1350.00	+65.00	13	1047
09:10:32	1350.00	1355.00	1355.00	+70.00	1	1034
09:10:29	1350.00	1355.00	1355.00	+70.00	1	1033
09:10:24	1350.00	1355.00	1350.00	+65.00	5	1032
09:10:22	1350.00	1355.00	1355.00	+70.00	1	1027
09:10:21	1350.00	1355.00	1355.00	+70.00	1	1026
09:10:19	1350.00	1355.00	1355.00	+70.00	1	1025
09:10:19	1350.00	1355.00	1355.00	+70.00	1	1024
09:10:17	1345.00	1355.00	1355.00	+70.00	20	1023
09:10:17	1345.00	1350.00	1350.00	+65.00	1	1003
09:10:17	1345.00	1350.00	1350.00	+65.00	4	1002
09:10:17	1350.00	1355.00	1350.00	+65.00	2	998
09:10:17	1350.00	1355.00	1350.00	+65.00	2	996
09:10:17	1350.00	1355.00	1350.00	+65.00	57	994
09:10:15	1350.00	1355.00	1355.00	+70.00	1	937
09:10:15	1350.00	1355.00	1355.00	+70.00	1	936
09:10:13	1350.00	1355.00	1355.00	+70.00	1	935
09:10:13	1350.00	1355.00	1355.00	+70.00	1	934
09:10:12	1350.00	1355.00	1355.00	+70.00	6	933
09:10:09	1350.00	1355.00	1355.00	+70.00	5	927
09:10:07	1350.00	1355.00	1355.00	+70.00	1	922
09:10:06	1350.00	1355.00	1355.00	+70.00	1	921
09:10:05	1350.00	1355.00	1350.00	+65.00	1	920
09:10:04	1350.00	1355.00	1355.00	+70.00	1	919
09:10:04	1350.00	1355.00	1355.00	+70.00	1	918
09:10:04	1350.00	1355.00	1355.00	+70.00	1	917
09:10:03	1350.00	1355.00	1355.00	+70.00	1	916
09:10:02	1350.00	1355.00	1355.00	+70.00	1	915
09:10:01	1350.00	1355.00	1350.00	+65.00	1	914
09:10:01	1350.00	1355.00	1355.00	+70.00	2	913
09:10:01	1345.00	1350.00	1350.00	+65.00	47	911
09:10:01	1345.00	1350.00	1345.00	+60.00	1	864
09:10:00	1345.00	1350.00	1350.00	+65.00	2	863
09:09:57	1345.00	1350.00	1345.00	+60.00	1	861
09:09:57	1345.00	1350.00	1345.00	+60.00	1	860
09:09:54	1345.00	1350.00	1345.00	+60.00	1	859
09:09:54	1345.00	1350.00	1345.00	+60.00	1	858
09:09:53	1340.00	1345.00	1345.00	+60.00	1	857
09:09:53	1340.00	1345.00	1345.00	+60.00	1	856
09:09:49	1340.00	1345.00	1345.00	+60.00	1	855
09:09:49	1345.00	1350.00	1345.00	+60.00	1	854
09:09:49	1345.00	1350.00	1345.00	+60.00	1	853
09:09:49	1340.00	1345.00	1350.00	+65.00	48	852
09:09:49	1340.00	1345.00	1345.00	+60.00	12	804
09:09:47	1340.00	1345.00	1345.00	+60.00	1	792
09:09:47	1340.00	1345.00	1345.00	+60.00	1	791
09:09:46	1340.00	1345.00	1345.00	+60.00	1	790
09:09:45	1340.00	1345.00	1345.00	+60.00	1	789
09:09:44	1340.00	1345.00	1345.00	+60.00	1	788
09:09:44	1340.00	1345.00	1345.00	+60.00	1	787
09:09:44	1340.00	1345.00	1345.00	+60.00	1	786
09:09:43	1340.00	1345.00	1345.00	+60.00	1	785
09:09:41	1340.00	1345.00	1345.00	+60.00	1	784
09:09:40	1345.00	1350.00	1345.00	+60.00	15	783
09:09:37	1345.00	1350.00	1345.00	+60.00	2	768
09:09:34	1345.00	1350.00	1345.00	+60.00	1	766
09:09:33	1345.00	1350.00	1350.00	+65.00	1	765
09:09:32	1340.00	1350.00	1350.00	+65.00	1	764
09:09:32	1345.00	1350.00	1345.00	+60.00	1	763
09:09:30	1340.00	1350.00	1350.00	+65.00	1	762
09:09:28	1345.00	1350.00	1345.00	+60.00	1	761
09:09:27	1340.00	1350.00	1350.00	+65.00	1	760
09:09:27	1345.00	1350.00	1350.00	+65.00	1	759
09:09:26	1340.00	1350.00	1350.00	+65.00	1	758
09:09:25	1345.00	1350.00	1345.00	+60.00	1	757
09:09:25	1345.00	1350.00	1345.00	+60.00	1	756
09:09:24	1340.00	1350.00	1340.00	+55.00	1	755
09:09:23	1340.00	1350.00	1350.00	+65.00	16	754
09:09:23	1340.00	1350.00	1350.00	+65.00	1	738
09:09:23	1335.00	1345.00	1345.00	+60.00	38	737
09:09:23	1335.00	1340.00	1340.00	+55.00	27	699
09:09:22	1330.00	1335.00	1335.00	+50.00	19	672
09:09:13	1330.00	1335.00	1330.00	+45.00	1	653
09:08:55	1330.00	1335.00	1335.00	+50.00	4	652
09:08:52	1330.00	1335.00	1330.00	+45.00	1	648
09:08:45	1330.00	1335.00	1330.00	+45.00	1	647
09:08:44	1330.00	1335.00	1330.00	+45.00	1	646
09:08:41	1330.00	1335.00	1330.00	+45.00	1	645
09:08:39	1330.00	1335.00	1330.00	+45.00	1	644
09:08:39	1330.00	1335.00	1330.00	+45.00	1	643
09:08:34	1325.00	1335.00	1335.00	+50.00	1	642
09:08:29	1330.00	1335.00	1330.00	+45.00	1	641
09:08:28	1330.00	1335.00	1335.00	+50.00	2	640
09:08:27	1330.00	1335.00	1330.00	+45.00	1	638
09:08:25	1325.00	1330.00	1330.00	+45.00	1	637
09:08:25	1330.00	1335.00	1330.00	+45.00	1	636
09:08:23	1325.00	1335.00	1335.00	+50.00	1	635
09:08:22	1330.00	1335.00	1330.00	+45.00	2	634
09:08:20	1325.00	1330.00	1335.00	+50.00	8	632
09:08:20	1325.00	1330.00	1330.00	+45.00	2	624
09:08:11	1330.00	1335.00	1330.00	+45.00	1	622
09:08:08	1330.00	1335.00	1330.00	+45.00	2	621
09:08:08	1330.00	1335.00	1330.00	+45.00	1	619
09:08:05	1325.00	1330.00	1330.00	+45.00	1	618
09:08:05	1325.00	1330.00	1330.00	+45.00	1	617
09:08:05	1330.00	1335.00	1330.00	+45.00	1	616
09:08:05	1330.00	1335.00	1330.00	+45.00	11	615
09:07:54	1325.00	1330.00	1330.00	+45.00	3	604
09:07:54	1325.00	1330.00	1330.00	+45.00	16	601
09:07:54	1325.00	1330.00	1330.00	+45.00	1	585
09:07:52	1325.00	1330.00	1330.00	+45.00	2	584
09:07:43	1325.00	1330.00	1330.00	+45.00	1	582
09:07:40	1325.00	1330.00	1330.00	+45.00	1	581
09:07:30	1325.00	1330.00	1325.00	+40.00	1	580
09:07:25	1320.00	1325.00	1325.00	+40.00	1	579
09:07:25	1320.00	1325.00	1325.00	+40.00	2	578
09:07:25	1320.00	1325.00	1325.00	+40.00	2	576
09:07:24	1320.00	1325.00	1325.00	+40.00	2	574
09:07:23	1320.00	1325.00	1325.00	+40.00	1	572
09:07:19	1320.00	1325.00	1325.00	+40.00	1	571
09:07:11	1320.00	1325.00	1320.00	+35.00	1	570
09:07:03	1320.00	1325.00	1320.00	+35.00	1	569
09:07:02	1320.00	1325.00	1325.00	+40.00	1	568
09:06:59	1320.00	1325.00	1325.00	+40.00	1	567
09:06:49	1320.00	1325.00	1325.00	+40.00	1	566
09:06:49	1320.00	1325.00	1320.00	+35.00	4	565
09:06:48	1325.00	1330.00	1325.00	+40.00	11	561
09:06:42	1325.00	1330.00	1325.00	+40.00	1	550
09:06:41	1325.00	1330.00	1325.00	+40.00	1	549
09:06:38	1325.00	1330.00	1325.00	+40.00	1	548
09:06:35	1325.00	1330.00	1325.00	+40.00	1	547
09:06:30	1325.00	1330.00	1325.00	+40.00	1	546
09:06:29	1325.00	1330.00	1325.00	+40.00	1	545
09:06:17	1325.00	1330.00	1325.00	+40.00	1	544
09:06:15	1325.00	1330.00	1325.00	+40.00	1	543
09:06:02	1325.00	1330.00	1325.00	+40.00	1	542
09:05:54	1325.00	1330.00	1325.00	+40.00	1	541
09:05:36	1325.00	1330.00	1325.00	+40.00	1	540
09:05:34	1325.00	1330.00	1325.00	+40.00	1	539
09:05:33	1325.00	1330.00	1325.00	+40.00	1	538
09:05:15	1325.00	1330.00	1325.00	+40.00	1	537
09:05:14	1325.00	1330.00	1325.00	+40.00	1	536
09:05:14	1325.00	1330.00	1325.00	+40.00	1	535
09:05:12	1325.00	1330.00	1325.00	+40.00	1	534
09:05:01	1325.00	1330.00	1325.00	+40.00	1	533
09:05:00	1325.00	1330.00	1330.00	+45.00	1	532
09:05:00	1325.00	1330.00	1325.00	+40.00	4	531
09:05:00	1325.00	1330.00	1325.00	+40.00	1	527
09:05:00	1325.00	1330.00	1325.00	+40.00	2	526
09:05:00	1325.00	1330.00	1325.00	+40.00	2	524
09:05:00	1330.00	1335.00	1330.00	+45.00	1	522
09:05:00	1330.00	1335.00	1330.00	+45.00	24	521
09:04:58	1330.00	1335.00	1335.00	+50.00	1	497
09:04:58	1330.00	1335.00	1330.00	+45.00	1	496
09:04:56	1330.00	1335.00	1335.00	+50.00	1	495
09:04:51	1330.00	1335.00	1335.00	+50.00	2	494
09:04:45	1330.00	1335.00	1330.00	+45.00	1	492
09:04:43	1330.00	1335.00	1335.00	+50.00	1	491
09:04:42	1330.00	1335.00	1330.00	+45.00	2	490
09:04:42	1330.00	1335.00	1335.00	+50.00	1	488
09:04:38	1330.00	1335.00	1335.00	+50.00	1	487
09:04:37	1330.00	1335.00	1335.00	+50.00	1	486
09:04:36	1330.00	1335.00	1335.00	+50.00	1	485
09:04:36	1330.00	1335.00	1335.00	+50.00	1	484
09:04:34	1330.00	1335.00	1335.00	+50.00	5	483
09:04:30	1330.00	1335.00	1335.00	+50.00	1	478
09:04:22	1330.00	1335.00	1335.00	+50.00	1	477
09:04:18	1330.00	1335.00	1335.00	+50.00	1	476
09:04:14	1330.00	1335.00	1335.00	+50.00	1	475
09:04:04	1330.00	1335.00	1335.00	+50.00	1	474
09:04:03	1330.00	1335.00	1330.00	+45.00	5	473
09:03:57	1330.00	1335.00	1330.00	+45.00	1	468
09:03:45	1330.00	1335.00	1330.00	+45.00	1	467
09:03:40	1330.00	1335.00	1330.00	+45.00	1	466
09:03:39	1330.00	1335.00	1330.00	+45.00	1	465
09:03:36	1330.00	1335.00	1335.00	+50.00	1	464
09:03:36	1330.00	1335.00	1330.00	+45.00	2	463
09:03:36	1325.00	1335.00	1325.00	+40.00	1	461
09:03:36	1325.00	1330.00	1330.00	+45.00	20	460
09:03:36	1325.00	1330.00	1330.00	+45.00	61	440
09:03:36	1320.00	1325.00	1325.00	+40.00	5	379
09:03:36	1320.00	1325.00	1325.00	+40.00	3	374
09:03:36	1320.00	1325.00	1325.00	+40.00	9	371
09:03:34	1320.00	1325.00	1325.00	+40.00	1	362
09:03:32	1320.00	1325.00	1325.00	+40.00	1	361
09:03:18	1320.00	1325.00	1320.00	+35.00	1	360
09:03:17	1320.00	1325.00	1320.00	+35.00	1	359
09:03:16	1320.00	1325.00	1325.00	+40.00	1	358
09:03:12	1320.00	1325.00	1320.00	+35.00	1	357
09:03:09	1320.00	1325.00	1320.00	+35.00	1	356
09:03:08	1320.00	1325.00	1320.00	+35.00	2	355
09:03:08	1315.00	1320.00	1320.00	+35.00	17	353
09:03:06	1315.00	1320.00	1320.00	+35.00	1	336
09:03:06	1315.00	1320.00	1315.00	+30.00	1	335
09:03:00	1315.00	1320.00	1315.00	+30.00	1	334
09:03:00	1315.00	1320.00	1315.00	+30.00	1	333
09:03:00	1315.00	1320.00	1315.00	+30.00	1	332
09:03:00	1315.00	1320.00	1320.00	+35.00	1	331
09:02:57	1315.00	1320.00	1320.00	+35.00	1	330
09:02:55	1315.00	1320.00	1320.00	+35.00	3	329
09:02:51	1315.00	1320.00	1320.00	+35.00	1	326
09:02:48	1315.00	1320.00	1315.00	+30.00	2	325
09:02:46	1315.00	1320.00	1320.00	+35.00	1	323
09:02:43	1315.00	1320.00	1320.00	+35.00	2	322
09:02:43	1320.00	1325.00	1320.00	+35.00	9	320
09:02:43	1320.00	1325.00	1320.00	+35.00	18	311
09:02:42	1320.00	1325.00	1320.00	+35.00	1	293
09:02:38	1320.00	1325.00	1320.00	+35.00	1	292
09:02:34	1325.00	1330.00	1325.00	+40.00	13	291
09:02:33	1325.00	1330.00	1325.00	+40.00	4	278
09:02:33	1325.00	1330.00	1325.00	+40.00	3	274
09:02:30	1325.00	1330.00	1325.00	+40.00	1	271
09:02:27	1325.00	1330.00	1325.00	+40.00	1	270
09:02:19	1325.00	1330.00	1325.00	+40.00	1	269
09:02:18	1325.00	1330.00	1325.00	+40.00	1	268
09:02:17	1325.00	1330.00	1325.00	+40.00	1	267
09:02:17	1325.00	1330.00	1325.00	+40.00	1	266
09:02:13	1325.00	1330.00	1325.00	+40.00	1	265
09:02:07	1325.00	1330.00	1325.00	+40.00	1	264
09:02:07	1325.00	1330.00	1325.00	+40.00	1	263
09:02:04	1325.00	1330.00	1330.00	+45.00	1	262
09:02:03	1325.00	1330.00	1325.00	+40.00	1	261
09:02:00	1325.00	1330.00	1325.00	+40.00	1	260
09:01:56	1325.00	1330.00	1325.00	+40.00	1	259
09:01:53	1325.00	1330.00	1325.00	+40.00	1	258
09:01:53	1325.00	1330.00	1325.00	+40.00	2	257
09:01:50	1325.00	1330.00	1330.00	+45.00	1	255
09:01:49	1325.00	1330.00	1325.00	+40.00	1	254
09:01:41	1320.00	1325.00	1325.00	+40.00	1	253
09:01:41	1320.00	1325.00	1325.00	+40.00	1	252
09:01:41	1320.00	1325.00	1325.00	+40.00	2	251
09:01:41	1320.00	1325.00	1325.00	+40.00	1	249
09:01:41	1325.00	1330.00	1325.00	+40.00	4	248
09:01:41	1325.00	1330.00	1325.00	+40.00	22	244
09:01:41	1325.00	1330.00	1325.00	+40.00	1	222
09:01:40	1325.00	1330.00	1330.00	+45.00	1	221
09:01:32	1325.00	1330.00	1325.00	+40.00	1	220
09:01:29	1320.00	1325.00	1325.00	+40.00	2	219
09:01:26	1320.00	1325.00	1325.00	+40.00	4	217
09:01:23	1320.00	1325.00	1325.00	+40.00	1	213
09:01:22	1320.00	1325.00	1325.00	+40.00	1	212
09:01:22	1320.00	1325.00	1325.00	+40.00	1	211
09:01:20	1320.00	1325.00	1325.00	+40.00	1	210
09:01:16	1320.00	1325.00	1325.00	+40.00	1	209
09:01:15	1325.00	1330.00	1325.00	+40.00	2	208
09:01:15	1325.00	1330.00	1325.00	+40.00	2	206
09:01:15	1325.00	1330.00	1325.00	+40.00	2	204
09:01:15	1325.00	1330.00	1325.00	+40.00	1	202
09:01:15	1325.00	1330.00	1325.00	+40.00	2	201
09:01:15	1320.00	1325.00	1325.00	+40.00	15	199
09:01:13	1320.00	1325.00	1320.00	+35.00	1	184
09:01:10	1320.00	1325.00	1320.00	+35.00	1	183
09:01:07	1320.00	1325.00	1320.00	+35.00	1	182
09:01:06	1320.00	1325.00	1320.00	+35.00	2	181
09:00:59	1315.00	1320.00	1320.00	+35.00	1	179
09:00:57	1315.00	1320.00	1320.00	+35.00	1	178
09:00:57	1315.00	1320.00	1320.00	+35.00	1	177
09:00:57	1315.00	1320.00	1320.00	+35.00	1	176
09:00:56	1320.00	1325.00	1320.00	+35.00	3	175
09:00:56	1320.00	1325.00	1320.00	+35.00	22	172
09:00:54	1320.00	1325.00	1320.00	+35.00	1	150
09:00:49	1320.00	1325.00	1320.00	+35.00	1	149
09:00:47	1320.00	1325.00	1325.00	+40.00	1	148
09:00:47	1320.00	1325.00	1320.00	+35.00	1	147
09:00:43	1315.00	1320.00	1320.00	+35.00	6	146
09:00:42	1315.00	1320.00	1320.00	+35.00	1	140
09:00:39	1315.00	1320.00	1320.00	+35.00	1	139
09:00:38	1315.00	1320.00	1320.00	+35.00	1	138
09:00:36	1315.00	1320.00	1315.00	+30.00	1	137
09:00:34	1310.00	1315.00	1315.00	+30.00	1	136
09:00:33	1315.00	1320.00	1315.00	+30.00	6	135
09:00:32	1320.00	1325.00	1320.00	+35.00	1	129
09:00:25	1320.00	1330.00	1320.00	+35.00	26	128
09:00:24	1320.00	1330.00	1330.00	+45.00	1	102
09:00:22	1320.00	1330.00	1320.00	+35.00	1	101
09:00:18	1320.00	1330.00	1330.00	+45.00	1	100
09:00:17	1320.00	1330.00	1320.00	+35.00	1	99
09:00:16	1320.00	1330.00	1330.00	+45.00	1	98
09:00:13	1320.00	1330.00	1330.00	+45.00	1	97
09:00:11	1320.00	1330.00	1330.00	+45.00	2	96
09:00:11	1320.00	1330.00	1320.00	+35.00	1	94
09:00:08	1320.00	1330.00	1330.00	+45.00	1	93
09:00:05	1320.00	1330.00	1330.00	+45.00	1	92
09:00:04	1320.00	1330.00	1330.00	+45.00	1	91
09:00:03	1320.00	1330.00	1320.00	+35.00	1	90
09:00:02	1325.00	1330.00	1325.00	+40.00	1	89
09:00:02	1320.00	1325.00	1325.00	+40.00	4	88
09:00:02	1320.00	1325.00	1325.00	+40.00	1	84
09:00:02	1320.00	1325.00	1325.00	+40.00	5	83
09:00:02	--	--	1325.00	+40.00	78	78

　

其他人也逛...

家樂福10000元好禮即享券(餘額型)

NWT威技 10L WiFi智慧除濕機 WDH-10EN

家樂福100元好禮即享券(餘額型)

OPPO Reno14 6.59吋 12+256GB

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

NWT威技 WiFi智慧16L除濕機WDH-16EN

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

麥當勞雙層牛肉吉事堡好禮即享券

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

DJI OSMO POCKET 4 全能套裝

MyCard 3000點虛擬點數卡

大潤發5000元即享券(餘額型)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

友達ADR22日上漲0.674美元漲幅1...

黃仁勳抵台　將拜訪客戶並與魏...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧聯電ADR22日下跌0.13美元跌幅0....
‧公股4金2銀營業報告書出爐　聚...
‧黃仁勳：Vera Rubin量產　台灣...

加密貨幣

比特幣BTC	75477.07	-2,061.04	-2.66%
以太幣ETH	2059.25	-72.12	-3.38%
瑞波幣XRP	1.33	-0.04	-3.07%
比特幣現金BCH	349.11	-31.42	-8.26%
萊特幣LTC	52.81	-1.32	-2.44%
卡達幣ADA	0.242134	-0.01	-3.25%
波場幣TRX	0.359125	-0.01	-1.62%
恆星幣XLM	0.145097	0.00	-0.93%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。