最新黃仁勳抵台　將拜訪客戶並與魏哲家見面熱門40世代卡債壓力最大　信用卡循環金額約1.2萬

更新報價

金像電 (2368) 電子零組件業上市

1330.00 ▲+45.00 +3.50% 72.24億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+45.00	5,413	1325.00	66	1330.00	50	1325.00	1365.00	1305.00	1285.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1325.00	1330.00	1330.00	+45.00	3	5413
13:30:00	1325.00	1330.00	1330.00	+45.00	146	5410
13:24:58	1330.00	1335.00	1330.00	+45.00	1	5264
13:24:56	1330.00	1335.00	1335.00	+50.00	1	5263
13:24:56	1330.00	1335.00	1330.00	+45.00	2	5262
13:24:48	1330.00	1335.00	1335.00	+50.00	1	5260
13:24:46	1330.00	1335.00	1335.00	+50.00	1	5259
13:24:46	1330.00	1335.00	1335.00	+50.00	1	5258
13:24:39	1330.00	1335.00	1335.00	+50.00	2	5257
13:24:39	1330.00	1335.00	1335.00	+50.00	1	5255
13:24:32	1330.00	1335.00	1335.00	+50.00	1	5254
13:24:30	1330.00	1335.00	1335.00	+50.00	1	5253
13:24:30	1330.00	1335.00	1335.00	+50.00	1	5252
13:24:27	1330.00	1335.00	1330.00	+45.00	1	5251
13:24:26	1330.00	1335.00	1335.00	+50.00	1	5250
13:24:25	1330.00	1335.00	1330.00	+45.00	2	5249
13:24:25	1330.00	1335.00	1335.00	+50.00	1	5247
13:24:25	1330.00	1335.00	1335.00	+50.00	2	5246
13:24:24	1330.00	1335.00	1330.00	+45.00	4	5244
13:24:17	1330.00	1335.00	1335.00	+50.00	1	5240
13:24:15	1330.00	1335.00	1330.00	+45.00	1	5239
13:24:11	1330.00	1335.00	1335.00	+50.00	1	5238
13:24:11	1330.00	1335.00	1330.00	+45.00	2	5237
13:24:11	1330.00	1335.00	1330.00	+45.00	1	5235
13:24:10	1330.00	1335.00	1335.00	+50.00	1	5234
13:24:09	1330.00	1335.00	1335.00	+50.00	1	5233
13:24:09	1330.00	1335.00	1330.00	+45.00	1	5232
13:24:06	1330.00	1335.00	1335.00	+50.00	1	5231
13:24:05	1330.00	1335.00	1335.00	+50.00	2	5230
13:24:03	1330.00	1335.00	1330.00	+45.00	1	5228
13:24:00	1330.00	1335.00	1330.00	+45.00	1	5227
13:23:55	1330.00	1335.00	1335.00	+50.00	1	5226
13:23:47	1330.00	1335.00	1330.00	+45.00	2	5225
13:23:42	1330.00	1335.00	1330.00	+45.00	3	5223
13:23:39	1330.00	1335.00	1330.00	+45.00	1	5220
13:23:34	1330.00	1335.00	1330.00	+45.00	1	5219
13:23:32	1330.00	1335.00	1335.00	+50.00	1	5218
13:23:30	1330.00	1335.00	1335.00	+50.00	1	5217
13:23:16	1330.00	1335.00	1330.00	+45.00	1	5216
13:23:11	1330.00	1335.00	1335.00	+50.00	1	5215
13:23:00	1330.00	1335.00	1330.00	+45.00	1	5214
13:22:55	1330.00	1335.00	1335.00	+50.00	1	5213
13:22:40	1330.00	1335.00	1335.00	+50.00	1	5212
13:22:38	1330.00	1335.00	1330.00	+45.00	1	5211
13:22:18	1330.00	1335.00	1335.00	+50.00	1	5210
13:22:05	1330.00	1335.00	1330.00	+45.00	1	5209
13:22:05	1330.00	1335.00	1330.00	+45.00	1	5208
13:22:02	1330.00	1335.00	1335.00	+50.00	1	5207
13:21:41	1330.00	1335.00	1335.00	+50.00	1	5206
13:21:37	1330.00	1335.00	1330.00	+45.00	1	5205
13:21:04	1330.00	1335.00	1335.00	+50.00	1	5204
13:21:02	1330.00	1335.00	1330.00	+45.00	1	5203
13:20:59	1330.00	1335.00	1335.00	+50.00	1	5202
13:20:58	1330.00	1335.00	1335.00	+50.00	1	5201
13:20:51	1330.00	1335.00	1335.00	+50.00	1	5200
13:20:27	1330.00	1335.00	1335.00	+50.00	1	5199
13:19:50	1330.00	1335.00	1335.00	+50.00	1	5198
13:19:29	1330.00	1335.00	1335.00	+50.00	1	5197
13:19:28	1330.00	1335.00	1335.00	+50.00	3	5196
13:19:13	1330.00	1335.00	1335.00	+50.00	1	5193
13:19:01	1330.00	1335.00	1335.00	+50.00	1	5192
13:19:00	1335.00	1340.00	1335.00	+50.00	1	5191
13:19:00	1335.00	1340.00	1335.00	+50.00	7	5190
13:19:00	1335.00	1340.00	1335.00	+50.00	2	5183
13:18:55	1335.00	1340.00	1335.00	+50.00	1	5181
13:18:48	1335.00	1340.00	1335.00	+50.00	1	5180
13:18:39	1335.00	1340.00	1335.00	+50.00	1	5179
13:18:36	1335.00	1340.00	1340.00	+55.00	1	5178
13:18:18	1330.00	1335.00	1335.00	+50.00	1	5177
13:18:04	1330.00	1340.00	1340.00	+55.00	1	5176
13:18:04	1335.00	1340.00	1335.00	+50.00	1	5175
13:18:04	1335.00	1340.00	1335.00	+50.00	1	5174
13:17:59	1330.00	1340.00	1340.00	+55.00	1	5173
13:17:22	1330.00	1340.00	1340.00	+55.00	1	5172
13:17:13	1330.00	1340.00	1330.00	+45.00	1	5171
13:17:07	1330.00	1340.00	1340.00	+55.00	1	5170
13:16:45	1330.00	1340.00	1340.00	+55.00	1	5169
13:16:22	1330.00	1335.00	1335.00	+50.00	1	5168
13:16:08	1330.00	1340.00	1340.00	+55.00	1	5167
13:16:04	1335.00	1340.00	1335.00	+50.00	1	5166
13:16:00	1335.00	1340.00	1335.00	+50.00	5	5165
13:15:56	1335.00	1340.00	1335.00	+50.00	1	5160
13:15:52	1335.00	1340.00	1335.00	+50.00	1	5159
13:15:45	1335.00	1340.00	1335.00	+50.00	2	5158
13:15:45	1330.00	1335.00	1335.00	+50.00	1	5156
13:15:43	1330.00	1335.00	1335.00	+50.00	1	5155
13:15:43	1330.00	1335.00	1335.00	+50.00	2	5154
13:15:43	1330.00	1335.00	1335.00	+50.00	1	5152
13:15:31	1330.00	1335.00	1335.00	+50.00	1	5151
13:14:54	1330.00	1335.00	1335.00	+50.00	1	5150
13:14:19	1330.00	1335.00	1335.00	+50.00	1	5149
13:14:17	1330.00	1335.00	1335.00	+50.00	1	5148
13:13:40	1330.00	1335.00	1335.00	+50.00	1	5147
13:13:14	1330.00	1335.00	1335.00	+50.00	1	5146
13:13:11	1330.00	1335.00	1330.00	+45.00	7	5145
13:13:07	1330.00	1335.00	1335.00	+50.00	1	5138
13:13:03	1330.00	1335.00	1335.00	+50.00	1	5137
13:12:26	1330.00	1335.00	1335.00	+50.00	1	5136
13:12:06	1335.00	1340.00	1335.00	+50.00	1	5135
13:12:06	1335.00	1340.00	1335.00	+50.00	4	5134
13:12:03	1335.00	1340.00	1340.00	+55.00	1	5130
13:11:51	1330.00	1335.00	1335.00	+50.00	2	5129
13:11:49	1330.00	1335.00	1335.00	+50.00	1	5127
13:11:30	1330.00	1335.00	1335.00	+50.00	1	5126
13:11:27	1330.00	1335.00	1335.00	+50.00	1	5125
13:11:20	1330.00	1335.00	1335.00	+50.00	1	5124
13:11:14	1335.00	1340.00	1335.00	+50.00	3	5123
13:11:14	1330.00	1335.00	1335.00	+50.00	1	5120
13:11:12	1330.00	1340.00	1340.00	+55.00	1	5119
13:11:04	1335.00	1340.00	1335.00	+50.00	8	5118
13:11:04	1335.00	1340.00	1335.00	+50.00	9	5110
13:10:35	1335.00	1340.00	1340.00	+55.00	1	5101
13:10:19	1335.00	1340.00	1340.00	+55.00	1	5100
13:10:11	1335.00	1340.00	1335.00	+50.00	1	5099
13:10:11	1335.00	1340.00	1340.00	+55.00	4	5098
13:10:09	1335.00	1340.00	1340.00	+55.00	5	5094
13:10:08	1335.00	1340.00	1340.00	+55.00	5	5089
13:10:08	1335.00	1340.00	1340.00	+55.00	5	5084
13:09:58	1335.00	1340.00	1340.00	+55.00	1	5079
13:09:39	1335.00	1340.00	1340.00	+55.00	5	5078
13:09:21	1335.00	1340.00	1340.00	+55.00	1	5073
13:09:14	1335.00	1340.00	1340.00	+55.00	1	5072
13:09:13	1335.00	1340.00	1335.00	+50.00	1	5071
13:09:04	1335.00	1340.00	1340.00	+55.00	5	5070
13:09:04	1335.00	1340.00	1335.00	+50.00	1	5065
13:09:04	1335.00	1340.00	1340.00	+55.00	10	5064
13:09:04	1335.00	1340.00	1335.00	+50.00	2	5054
13:09:04	1335.00	1340.00	1335.00	+50.00	2	5052
13:09:04	1325.00	1330.00	1340.00	+55.00	25	5050
13:09:04	1325.00	1330.00	1335.00	+50.00	63	5025
13:09:04	1325.00	1330.00	1330.00	+45.00	12	4962
13:08:44	1325.00	1330.00	1330.00	+45.00	1	4950
13:08:07	1325.00	1330.00	1330.00	+45.00	1	4949
13:07:30	1325.00	1330.00	1330.00	+45.00	1	4948
13:07:07	1325.00	1330.00	1330.00	+45.00	1	4947
13:07:07	1325.00	1335.00	1325.00	+40.00	1	4946
13:07:07	1330.00	1335.00	1330.00	+45.00	2	4945
13:07:07	1330.00	1335.00	1330.00	+45.00	4	4943
13:07:07	1330.00	1335.00	1330.00	+45.00	15	4939
13:07:07	1330.00	1335.00	1330.00	+45.00	4	4924
13:07:07	1330.00	1335.00	1330.00	+45.00	12	4920
13:06:53	1330.00	1335.00	1335.00	+50.00	1	4908
13:06:48	1330.00	1335.00	1330.00	+45.00	1	4907
13:06:33	1330.00	1335.00	1335.00	+50.00	1	4906
13:06:20	1330.00	1335.00	1330.00	+45.00	1	4905
13:06:16	1330.00	1335.00	1335.00	+50.00	1	4904
13:05:39	1330.00	1335.00	1335.00	+50.00	1	4903
13:05:33	1330.00	1335.00	1335.00	+50.00	1	4902
13:05:32	1330.00	1335.00	1335.00	+50.00	1	4901
13:05:32	1330.00	1335.00	1335.00	+50.00	1	4900
13:05:30	1330.00	1335.00	1330.00	+45.00	1	4899
13:05:05	1330.00	1335.00	1335.00	+50.00	1	4898
13:05:02	1330.00	1335.00	1335.00	+50.00	1	4897
13:04:56	1330.00	1335.00	1335.00	+50.00	1	4896
13:04:44	1330.00	1335.00	1335.00	+50.00	1	4895
13:04:29	1330.00	1335.00	1335.00	+50.00	1	4894
13:04:25	1330.00	1335.00	1335.00	+50.00	1	4893
13:04:21	1330.00	1335.00	1330.00	+45.00	1	4892
13:04:08	1330.00	1335.00	1330.00	+45.00	1	4891
13:04:07	1330.00	1335.00	1335.00	+50.00	3	4890
13:03:54	1330.00	1335.00	1335.00	+50.00	1	4887
13:03:50	1330.00	1335.00	1330.00	+45.00	1	4886
13:03:48	1330.00	1335.00	1335.00	+50.00	1	4885
13:03:39	1330.00	1335.00	1335.00	+50.00	1	4884
13:03:33	1330.00	1335.00	1335.00	+50.00	1	4883
13:03:30	1330.00	1335.00	1335.00	+50.00	1	4882
13:03:11	1330.00	1335.00	1335.00	+50.00	1	4881
13:02:53	1330.00	1335.00	1335.00	+50.00	1	4880
13:02:34	1330.00	1335.00	1335.00	+50.00	1	4879
13:02:10	1330.00	1335.00	1335.00	+50.00	1	4878
13:02:08	1330.00	1335.00	1335.00	+50.00	1	4877
13:02:01	1330.00	1335.00	1335.00	+50.00	1	4876
13:01:57	1330.00	1335.00	1335.00	+50.00	1	4875
13:01:20	1330.00	1335.00	1335.00	+50.00	1	4874
13:01:01	1330.00	1335.00	1330.00	+45.00	1	4873
13:00:59	1330.00	1335.00	1335.00	+50.00	1	4872
13:00:56	1330.00	1335.00	1330.00	+45.00	1	4871
13:00:43	1330.00	1335.00	1335.00	+50.00	1	4870
13:00:12	1330.00	1335.00	1335.00	+50.00	1	4869
13:00:10	1330.00	1335.00	1335.00	+50.00	1	4868
13:00:06	1330.00	1335.00	1335.00	+50.00	1	4867
12:59:47	1330.00	1335.00	1335.00	+50.00	1	4866
12:59:29	1330.00	1335.00	1335.00	+50.00	1	4865
12:59:23	1330.00	1335.00	1335.00	+50.00	1	4864
12:58:52	1330.00	1335.00	1335.00	+50.00	1	4863
12:58:45	1330.00	1335.00	1335.00	+50.00	1	4862
12:58:15	1330.00	1335.00	1335.00	+50.00	1	4861
12:57:38	1330.00	1335.00	1335.00	+50.00	1	4860
12:57:08	1335.00	1340.00	1335.00	+50.00	1	4859
12:56:53	1330.00	1335.00	1335.00	+50.00	1	4858
12:56:40	1330.00	1335.00	1335.00	+50.00	1	4857
12:56:28	1330.00	1335.00	1335.00	+50.00	1	4856
12:56:24	1330.00	1335.00	1335.00	+50.00	1	4855
12:56:10	1330.00	1335.00	1335.00	+50.00	5	4854
12:56:05	1330.00	1335.00	1335.00	+50.00	1	4849
12:55:47	1330.00	1335.00	1335.00	+50.00	1	4848
12:55:10	1330.00	1335.00	1335.00	+50.00	1	4847
12:55:04	1330.00	1335.00	1335.00	+50.00	1	4846
12:54:45	1330.00	1335.00	1335.00	+50.00	5	4845
12:54:33	1330.00	1335.00	1335.00	+50.00	1	4840
12:53:56	1330.00	1335.00	1335.00	+50.00	1	4839
12:53:19	1330.00	1335.00	1335.00	+50.00	1	4838
12:52:42	1330.00	1335.00	1335.00	+50.00	1	4837
12:52:42	1330.00	1335.00	1330.00	+45.00	5	4836
12:52:35	1330.00	1335.00	1335.00	+50.00	1	4831
12:52:05	1330.00	1335.00	1335.00	+50.00	1	4830
12:51:44	1330.00	1335.00	1335.00	+50.00	2	4829
12:51:28	1330.00	1335.00	1335.00	+50.00	1	4827
12:51:07	1335.00	1340.00	1335.00	+50.00	1	4826
12:51:05	1330.00	1335.00	1335.00	+50.00	1	4825
12:51:02	1330.00	1335.00	1335.00	+50.00	3	4824
12:50:51	1330.00	1335.00	1335.00	+50.00	1	4821
12:50:37	1335.00	1340.00	1335.00	+50.00	1	4820
12:50:21	1330.00	1340.00	1340.00	+55.00	1	4819
12:50:14	1330.00	1335.00	1335.00	+50.00	1	4818
12:50:14	1330.00	1335.00	1335.00	+50.00	1	4817
12:50:14	1330.00	1335.00	1335.00	+50.00	1	4816
12:50:11	1335.00	1340.00	1335.00	+50.00	13	4815
12:49:50	1335.00	1340.00	1335.00	+50.00	1	4802
12:49:45	1335.00	1340.00	1335.00	+50.00	1	4801
12:49:45	1335.00	1340.00	1335.00	+50.00	6	4800
12:49:45	1330.00	1335.00	1340.00	+55.00	53	4794
12:49:45	1330.00	1335.00	1335.00	+50.00	15	4741
12:49:37	1330.00	1335.00	1335.00	+50.00	1	4726
12:49:32	1330.00	1335.00	1335.00	+50.00	2	4725
12:49:16	1330.00	1335.00	1335.00	+50.00	3	4723
12:49:02	1330.00	1335.00	1330.00	+45.00	1	4720
12:49:00	1330.00	1335.00	1335.00	+50.00	1	4719
12:48:47	1330.00	1335.00	1335.00	+50.00	3	4718
12:48:34	1330.00	1335.00	1335.00	+50.00	1	4715
12:48:31	1330.00	1335.00	1335.00	+50.00	1	4714
12:48:23	1330.00	1335.00	1335.00	+50.00	1	4713
12:48:19	1330.00	1335.00	1335.00	+50.00	3	4712
12:48:08	1330.00	1335.00	1335.00	+50.00	1	4709
12:48:05	1330.00	1335.00	1335.00	+50.00	1	4708
12:48:01	1330.00	1335.00	1335.00	+50.00	1	4707
12:47:55	1335.00	1340.00	1335.00	+50.00	3	4706
12:47:55	1330.00	1335.00	1335.00	+50.00	1	4703
12:47:51	1330.00	1335.00	1340.00	+55.00	1	4702
12:47:51	1330.00	1335.00	1335.00	+50.00	2	4701
12:47:46	1330.00	1335.00	1335.00	+50.00	1	4699
12:47:31	1330.00	1335.00	1335.00	+50.00	1	4698
12:47:27	1335.00	1340.00	1335.00	+50.00	1	4697
12:47:27	1335.00	1340.00	1335.00	+50.00	1	4696
12:47:27	1330.00	1335.00	1340.00	+55.00	9	4695
12:47:27	1330.00	1335.00	1335.00	+50.00	6	4686
12:47:09	1330.00	1335.00	1335.00	+50.00	1	4680
12:46:59	1330.00	1335.00	1335.00	+50.00	5	4679
12:46:43	1330.00	1335.00	1330.00	+45.00	2	4674
12:46:41	1330.00	1335.00	1335.00	+50.00	1	4672
12:46:32	1330.00	1335.00	1335.00	+50.00	1	4671
12:46:18	1335.00	1340.00	1335.00	+50.00	1	4670
12:46:18	1335.00	1340.00	1335.00	+50.00	1	4669
12:46:18	1330.00	1335.00	1335.00	+50.00	2	4668
12:46:18	1330.00	1335.00	1335.00	+50.00	5	4666
12:46:15	1330.00	1335.00	1335.00	+50.00	1	4661
12:45:55	1330.00	1335.00	1335.00	+50.00	1	4660
12:45:44	1330.00	1335.00	1335.00	+50.00	1	4659
12:45:40	1330.00	1335.00	1335.00	+50.00	1	4658
12:45:37	1330.00	1335.00	1335.00	+50.00	5	4657
12:45:18	1330.00	1335.00	1335.00	+50.00	1	4652
12:45:01	1330.00	1335.00	1330.00	+45.00	1	4651
12:45:01	1330.00	1335.00	1330.00	+45.00	1	4650
12:45:01	1330.00	1335.00	1330.00	+45.00	1	4649
12:45:01	1330.00	1335.00	1330.00	+45.00	1	4648
12:45:00	1330.00	1335.00	1330.00	+45.00	1	4647
12:44:59	1330.00	1335.00	1335.00	+50.00	1	4646
12:44:58	1330.00	1335.00	1335.00	+50.00	1	4645
12:44:56	1330.00	1335.00	1335.00	+50.00	5	4644
12:44:41	1330.00	1335.00	1335.00	+50.00	1	4639
12:44:41	1330.00	1335.00	1335.00	+50.00	1	4638
12:44:25	1330.00	1335.00	1335.00	+50.00	1	4637
12:44:15	1330.00	1335.00	1335.00	+50.00	10	4636
12:44:15	1330.00	1335.00	1335.00	+50.00	8	4626
12:44:15	1325.00	1330.00	1330.00	+45.00	73	4618
12:44:15	1325.00	1330.00	1330.00	+45.00	5	4545
12:44:04	1325.00	1330.00	1330.00	+45.00	1	4540
12:44:00	1325.00	1330.00	1325.00	+40.00	1	4539
12:43:47	1325.00	1330.00	1325.00	+40.00	1	4538
12:43:45	1325.00	1330.00	1325.00	+40.00	1	4537
12:43:34	1325.00	1330.00	1330.00	+45.00	5	4536
12:43:27	1325.00	1330.00	1330.00	+45.00	1	4531
12:43:06	1325.00	1330.00	1325.00	+40.00	1	4530
12:42:54	1325.00	1330.00	1330.00	+45.00	5	4529
12:42:50	1325.00	1330.00	1330.00	+45.00	1	4524
12:42:29	1325.00	1330.00	1325.00	+40.00	1	4523
12:42:20	1325.00	1330.00	1325.00	+40.00	1	4522
12:42:13	1325.00	1330.00	1330.00	+45.00	1	4521
12:41:47	1325.00	1330.00	1325.00	+40.00	1	4520
12:41:36	1325.00	1330.00	1330.00	+45.00	1	4519
12:41:32	1325.00	1330.00	1325.00	+40.00	1	4518
12:41:23	1325.00	1330.00	1325.00	+40.00	1	4517
12:41:13	1325.00	1330.00	1325.00	+40.00	1	4516
12:40:59	1325.00	1330.00	1330.00	+45.00	1	4515
12:40:22	1325.00	1330.00	1330.00	+45.00	1	4514
12:39:57	1325.00	1330.00	1325.00	+40.00	1	4513
12:39:45	1325.00	1330.00	1330.00	+45.00	1	4512
12:39:19	1325.00	1330.00	1325.00	+40.00	1	4511
12:39:08	1325.00	1330.00	1330.00	+45.00	1	4510
12:38:41	1325.00	1330.00	1325.00	+40.00	1	4509
12:38:33	1325.00	1330.00	1325.00	+40.00	1	4508
12:38:32	1320.00	1325.00	1325.00	+40.00	1	4507
12:38:31	1320.00	1330.00	1330.00	+45.00	1	4506
12:38:27	1320.00	1330.00	1330.00	+45.00	1	4505
12:38:21	1320.00	1325.00	1325.00	+40.00	1	4504
12:38:21	1320.00	1325.00	1325.00	+40.00	1	4503
12:38:18	1320.00	1325.00	1325.00	+40.00	2	4502
12:38:04	1320.00	1325.00	1325.00	+40.00	1	4500
12:38:03	1320.00	1325.00	1320.00	+35.00	1	4499
12:37:54	1320.00	1325.00	1325.00	+40.00	1	4498
12:37:47	1320.00	1325.00	1325.00	+40.00	1	4497
12:37:25	1320.00	1325.00	1320.00	+35.00	1	4496
12:37:17	1320.00	1325.00	1325.00	+40.00	1	4495
12:37:10	1320.00	1325.00	1325.00	+40.00	1	4494
12:36:44	1320.00	1325.00	1325.00	+40.00	1	4493
12:36:10	1320.00	1325.00	1325.00	+40.00	1	4492
12:36:09	1320.00	1325.00	1320.00	+35.00	1	4491
12:35:43	1320.00	1325.00	1325.00	+40.00	1	4490
12:35:23	1325.00	1330.00	1325.00	+40.00	1	4489
12:35:19	1320.00	1330.00	1320.00	+35.00	1	4488
12:35:12	1325.00	1330.00	1325.00	+40.00	6	4487
12:35:01	1325.00	1330.00	1325.00	+40.00	1	4481
12:34:53	1325.00	1330.00	1325.00	+40.00	1	4480
12:34:52	1320.00	1325.00	1325.00	+40.00	6	4479
12:34:52	1320.00	1325.00	1325.00	+40.00	30	4473
12:34:49	1320.00	1325.00	1325.00	+40.00	1	4443
12:34:34	1320.00	1325.00	1320.00	+35.00	1	4442
12:34:12	1320.00	1325.00	1325.00	+40.00	1	4441
12:33:46	1320.00	1325.00	1320.00	+35.00	1	4440
12:33:37	1320.00	1325.00	1320.00	+35.00	1	4439
12:33:36	1320.00	1325.00	1320.00	+35.00	1	4438
12:33:35	1320.00	1325.00	1325.00	+40.00	1	4437
12:33:21	1320.00	1325.00	1320.00	+35.00	1	4436
12:33:20	1320.00	1325.00	1320.00	+35.00	1	4435
12:32:58	1320.00	1325.00	1325.00	+40.00	1	4434
12:32:44	1320.00	1325.00	1320.00	+35.00	1	4433
12:32:39	1320.00	1325.00	1320.00	+35.00	1	4432
12:32:38	1320.00	1325.00	1320.00	+35.00	1	4431
12:32:26	1320.00	1325.00	1320.00	+35.00	1	4430
12:32:22	1320.00	1325.00	1325.00	+40.00	1	4429
12:32:20	1320.00	1325.00	1320.00	+35.00	1	4428
12:32:05	1320.00	1325.00	1320.00	+35.00	1	4427
12:31:46	1320.00	1325.00	1325.00	+40.00	1	4426
12:31:26	1320.00	1325.00	1320.00	+35.00	1	4425
12:31:10	1320.00	1325.00	1325.00	+40.00	1	4424
12:31:06	1320.00	1325.00	1320.00	+35.00	1	4423
12:31:06	1320.00	1325.00	1320.00	+35.00	1	4422
12:31:06	1320.00	1325.00	1320.00	+35.00	5	4421
12:31:04	1320.00	1325.00	1320.00	+35.00	1	4416
12:31:04	1320.00	1325.00	1320.00	+35.00	1	4415
12:30:34	1320.00	1325.00	1325.00	+40.00	1	4414
12:30:27	1320.00	1325.00	1320.00	+35.00	1	4413
12:29:58	1320.00	1325.00	1325.00	+40.00	1	4412
12:29:53	1320.00	1325.00	1320.00	+35.00	1	4411
12:29:48	1320.00	1325.00	1320.00	+35.00	1	4410
12:29:22	1320.00	1325.00	1325.00	+40.00	1	4409
12:29:09	1320.00	1325.00	1320.00	+35.00	1	4408
12:28:56	1320.00	1325.00	1320.00	+35.00	1	4407
12:28:56	1320.00	1325.00	1320.00	+35.00	1	4406
12:28:50	1320.00	1325.00	1320.00	+35.00	1	4405
12:28:46	1320.00	1325.00	1325.00	+40.00	1	4404
12:28:32	1320.00	1325.00	1320.00	+35.00	1	4403
12:28:10	1320.00	1325.00	1325.00	+40.00	1	4402
12:28:06	1320.00	1325.00	1320.00	+35.00	1	4401
12:27:54	1320.00	1325.00	1320.00	+35.00	1	4400
12:27:38	1320.00	1325.00	1320.00	+35.00	1	4399
12:27:35	1320.00	1325.00	1320.00	+35.00	1	4398
12:27:34	1320.00	1325.00	1325.00	+40.00	1	4397
12:27:33	1320.00	1325.00	1320.00	+35.00	1	4396
12:27:17	1320.00	1325.00	1325.00	+40.00	1	4395
12:27:16	1320.00	1325.00	1320.00	+35.00	1	4394
12:26:58	1320.00	1325.00	1325.00	+40.00	1	4393
12:26:52	1320.00	1325.00	1320.00	+35.00	1	4392
12:26:38	1320.00	1325.00	1320.00	+35.00	1	4391
12:26:29	1320.00	1325.00	1320.00	+35.00	2	4390
12:26:29	1320.00	1325.00	1320.00	+35.00	9	4388
12:26:29	1320.00	1325.00	1320.00	+35.00	1	4379
12:26:29	1320.00	1325.00	1320.00	+35.00	1	4378
12:26:22	1320.00	1325.00	1325.00	+40.00	1	4377
12:26:22	1320.00	1325.00	1325.00	+40.00	1	4376
12:26:22	1320.00	1325.00	1325.00	+40.00	1	4375
12:26:00	1320.00	1325.00	1320.00	+35.00	1	4374
12:25:46	1320.00	1325.00	1325.00	+40.00	1	4373
12:25:36	1320.00	1325.00	1320.00	+35.00	1	4372
12:25:10	1320.00	1325.00	1325.00	+40.00	1	4371
12:24:44	1320.00	1325.00	1320.00	+35.00	1	4370
12:24:37	1320.00	1325.00	1320.00	+35.00	1	4369
12:24:34	1320.00	1325.00	1325.00	+40.00	1	4368
12:24:07	1320.00	1325.00	1320.00	+35.00	1	4367
12:24:06	1320.00	1325.00	1320.00	+35.00	1	4366
12:23:58	1320.00	1325.00	1325.00	+40.00	1	4365
12:23:28	1320.00	1325.00	1320.00	+35.00	1	4364
12:23:22	1320.00	1325.00	1325.00	+40.00	1	4363
12:22:46	1320.00	1325.00	1325.00	+40.00	1	4362
12:22:25	1325.00	1330.00	1325.00	+40.00	13	4361
12:22:25	1325.00	1330.00	1325.00	+40.00	11	4348
12:22:22	1325.00	1330.00	1325.00	+40.00	1	4337
12:22:12	1325.00	1330.00	1325.00	+40.00	1	4336
12:22:12	1325.00	1330.00	1325.00	+40.00	1	4335
12:22:10	1325.00	1330.00	1330.00	+45.00	1	4334
12:21:41	1325.00	1330.00	1325.00	+40.00	1	4333
12:21:34	1325.00	1330.00	1330.00	+45.00	1	4332
12:20:58	1325.00	1330.00	1330.00	+45.00	1	4331
12:20:57	1325.00	1330.00	1325.00	+40.00	1	4330
12:20:53	1325.00	1330.00	1325.00	+40.00	1	4329
12:20:38	1325.00	1330.00	1325.00	+40.00	1	4328
12:20:22	1325.00	1330.00	1330.00	+45.00	1	4327
12:19:48	1325.00	1330.00	1325.00	+40.00	1	4326
12:19:46	1325.00	1330.00	1330.00	+45.00	1	4325
12:19:41	1325.00	1330.00	1325.00	+40.00	1	4324
12:19:34	1325.00	1330.00	1330.00	+45.00	1	4323
12:19:10	1325.00	1330.00	1330.00	+45.00	1	4322
12:19:09	1325.00	1330.00	1325.00	+40.00	1	4321
12:18:37	1325.00	1330.00	1325.00	+40.00	1	4320
12:18:34	1325.00	1330.00	1330.00	+45.00	1	4319
12:18:25	1325.00	1330.00	1325.00	+40.00	1	4318
12:18:23	1325.00	1330.00	1330.00	+45.00	1	4317
12:18:12	1325.00	1330.00	1330.00	+45.00	1	4316
12:17:58	1325.00	1330.00	1330.00	+45.00	1	4315
12:17:22	1325.00	1330.00	1330.00	+45.00	1	4314
12:17:09	1325.00	1330.00	1325.00	+40.00	1	4313
12:17:09	1325.00	1330.00	1325.00	+40.00	1	4312
12:16:46	1325.00	1330.00	1330.00	+45.00	1	4311
12:16:31	1325.00	1330.00	1325.00	+40.00	1	4310
12:16:10	1325.00	1330.00	1330.00	+45.00	1	4309
12:16:01	1325.00	1330.00	1330.00	+45.00	1	4308
12:15:55	1325.00	1330.00	1325.00	+40.00	1	4307
12:15:53	1325.00	1330.00	1325.00	+40.00	1	4306
12:15:34	1325.00	1330.00	1330.00	+45.00	1	4305
12:15:29	1325.00	1330.00	1325.00	+40.00	1	4304
12:14:58	1325.00	1330.00	1330.00	+45.00	1	4303
12:14:37	1325.00	1330.00	1325.00	+40.00	1	4302
12:14:22	1325.00	1330.00	1330.00	+45.00	1	4301
12:13:46	1325.00	1330.00	1330.00	+45.00	1	4300
12:13:41	1325.00	1330.00	1325.00	+40.00	1	4299
12:13:20	1325.00	1330.00	1325.00	+40.00	1	4298
12:13:10	1325.00	1330.00	1330.00	+45.00	1	4297
12:13:04	1325.00	1330.00	1330.00	+45.00	1	4296
12:12:41	1325.00	1330.00	1325.00	+40.00	1	4295
12:12:34	1325.00	1330.00	1330.00	+45.00	1	4294
12:12:04	1325.00	1330.00	1325.00	+40.00	1	4293
12:11:58	1325.00	1330.00	1330.00	+45.00	1	4292
12:11:22	1325.00	1330.00	1330.00	+45.00	1	4291
12:10:49	1325.00	1330.00	1325.00	+40.00	1	4290
12:10:48	1325.00	1330.00	1325.00	+40.00	1	4289
12:10:46	1325.00	1330.00	1330.00	+45.00	1	4288
12:10:33	1325.00	1330.00	1325.00	+40.00	1	4287
12:10:13	1325.00	1330.00	1325.00	+40.00	1	4286
12:10:10	1325.00	1330.00	1330.00	+45.00	1	4285
12:10:00	1325.00	1330.00	1325.00	+40.00	1	4284
12:09:34	1325.00	1330.00	1330.00	+45.00	1	4283
12:09:32	1325.00	1330.00	1325.00	+40.00	1	4282
12:09:27	1325.00	1330.00	1325.00	+40.00	1	4281
12:09:18	1325.00	1330.00	1325.00	+40.00	1	4280
12:09:04	1325.00	1330.00	1330.00	+45.00	1	4279
12:08:58	1325.00	1330.00	1330.00	+45.00	1	4278
12:08:22	1325.00	1330.00	1330.00	+45.00	1	4277
12:08:16	1325.00	1330.00	1325.00	+40.00	1	4276
12:07:46	1325.00	1330.00	1330.00	+45.00	1	4275
12:07:31	1325.00	1330.00	1330.00	+45.00	1	4274
12:07:10	1320.00	1330.00	1330.00	+45.00	1	4273
12:07:04	1325.00	1330.00	1325.00	+40.00	1	4272
12:07:01	1325.00	1330.00	1325.00	+40.00	5	4271
12:07:00	1325.00	1330.00	1325.00	+40.00	1	4266
12:06:50	1325.00	1330.00	1325.00	+40.00	1	4265
12:06:44	1325.00	1330.00	1325.00	+40.00	1	4264
12:06:34	1325.00	1330.00	1330.00	+45.00	1	4263
12:06:29	1325.00	1330.00	1325.00	+40.00	1	4262
12:06:12	1320.00	1325.00	1325.00	+40.00	3	4261
12:06:12	1320.00	1325.00	1320.00	+35.00	1	4258
12:06:07	1320.00	1325.00	1325.00	+40.00	1	4257
12:06:01	1325.00	1330.00	1325.00	+40.00	1	4256
12:05:59	1320.00	1325.00	1325.00	+40.00	1	4255
12:05:58	1320.00	1325.00	1325.00	+40.00	1	4254
12:05:44	1325.00	1330.00	1325.00	+40.00	6	4253
12:05:44	1325.00	1330.00	1325.00	+40.00	1	4247
12:05:24	1325.00	1330.00	1325.00	+40.00	2	4246
12:05:24	1320.00	1325.00	1325.00	+40.00	39	4244
12:05:22	1320.00	1325.00	1325.00	+40.00	1	4205
12:05:17	1320.00	1325.00	1320.00	+35.00	1	4204
12:05:06	1320.00	1325.00	1320.00	+35.00	1	4203
12:04:47	1315.00	1320.00	1320.00	+35.00	1	4202
12:04:46	1315.00	1320.00	1320.00	+35.00	1	4201
12:04:28	1315.00	1320.00	1315.00	+30.00	1	4200
12:04:25	1315.00	1320.00	1320.00	+35.00	1	4199
12:04:23	1315.00	1320.00	1320.00	+35.00	1	4198
12:04:18	1315.00	1320.00	1320.00	+35.00	1	4197
12:04:10	1315.00	1320.00	1320.00	+35.00	1	4196
12:03:43	1315.00	1320.00	1320.00	+35.00	1	4195
12:03:40	1315.00	1320.00	1320.00	+35.00	3	4194
12:03:34	1315.00	1320.00	1320.00	+35.00	1	4191
12:03:29	1315.00	1320.00	1320.00	+35.00	1	4190
12:03:27	1315.00	1320.00	1320.00	+35.00	1	4189
12:03:17	1315.00	1320.00	1320.00	+35.00	2	4188
12:03:17	1315.00	1320.00	1320.00	+35.00	3	4186
12:03:16	1320.00	1325.00	1320.00	+35.00	2	4183
12:03:16	1320.00	1325.00	1320.00	+35.00	3	4181
12:03:16	1320.00	1325.00	1320.00	+35.00	12	4178
12:03:16	1320.00	1325.00	1320.00	+35.00	1	4166
12:03:12	1320.00	1325.00	1320.00	+35.00	1	4165
12:02:58	1320.00	1325.00	1325.00	+40.00	1	4164
12:02:58	1320.00	1325.00	1320.00	+35.00	1	4163
12:02:31	1320.00	1325.00	1320.00	+35.00	2	4162
12:02:23	1315.00	1325.00	1315.00	+30.00	1	4160
12:02:23	1315.00	1320.00	1320.00	+35.00	15	4159
12:02:23	1315.00	1320.00	1320.00	+35.00	3	4144
12:02:23	1315.00	1320.00	1320.00	+35.00	1	4141
12:02:23	1315.00	1320.00	1320.00	+35.00	11	4140
12:02:22	1315.00	1320.00	1320.00	+35.00	1	4129
12:01:56	1315.00	1320.00	1315.00	+30.00	1	4128
12:01:56	1315.00	1320.00	1320.00	+35.00	4	4127
12:01:46	1315.00	1320.00	1320.00	+35.00	1	4123
12:01:19	1315.00	1320.00	1320.00	+35.00	1	4122
12:00:40	1315.00	1320.00	1315.00	+30.00	1	4121
12:00:05	1315.00	1320.00	1320.00	+35.00	1	4120
11:59:48	1315.00	1320.00	1315.00	+30.00	1	4119
11:59:44	1315.00	1320.00	1315.00	+30.00	1	4118
11:59:24	1315.00	1320.00	1315.00	+30.00	1	4117
11:59:24	1315.00	1320.00	1315.00	+30.00	1	4116
11:59:24	1315.00	1320.00	1315.00	+30.00	1	4115
11:58:54	1315.00	1320.00	1320.00	+35.00	1	4114
11:58:39	1315.00	1320.00	1315.00	+30.00	1	4113
11:58:39	1315.00	1320.00	1315.00	+30.00	1	4112
11:58:20	1315.00	1320.00	1315.00	+30.00	1	4111
11:58:12	1315.00	1320.00	1315.00	+30.00	1	4110
11:58:08	1315.00	1320.00	1320.00	+35.00	1	4109
11:58:08	1315.00	1320.00	1315.00	+30.00	1	4108
11:57:48	1315.00	1320.00	1320.00	+35.00	1	4107
11:57:44	1315.00	1320.00	1315.00	+30.00	1	4106
11:56:53	1315.00	1320.00	1315.00	+30.00	1	4105
11:56:31	1315.00	1320.00	1315.00	+30.00	1	4104
11:56:21	1315.00	1320.00	1315.00	+30.00	1	4103
11:55:37	1315.00	1320.00	1315.00	+30.00	1	4102
11:55:37	1315.00	1320.00	1315.00	+30.00	1	4101
11:55:22	1315.00	1320.00	1320.00	+35.00	1	4100
11:55:01	1315.00	1320.00	1320.00	+35.00	1	4099
11:54:55	1315.00	1320.00	1315.00	+30.00	1	4098
11:54:21	1315.00	1320.00	1315.00	+30.00	1	4097
11:54:19	1315.00	1320.00	1315.00	+30.00	1	4096
11:53:43	1315.00	1320.00	1315.00	+30.00	1	4095
11:53:32	1315.00	1320.00	1320.00	+35.00	1	4094
11:53:20	1315.00	1320.00	1320.00	+35.00	1	4093
11:53:17	1315.00	1320.00	1315.00	+30.00	1	4092
11:53:16	1315.00	1320.00	1320.00	+35.00	1	4091
11:53:05	1315.00	1320.00	1315.00	+30.00	1	4090
11:52:53	1315.00	1320.00	1315.00	+30.00	1	4089
11:51:49	1315.00	1320.00	1315.00	+30.00	1	4088
11:51:49	1315.00	1320.00	1315.00	+30.00	1	4087
11:51:17	1310.00	1315.00	1315.00	+30.00	4	4086
11:51:17	1310.00	1315.00	1315.00	+30.00	1	4082
11:51:01	1310.00	1315.00	1315.00	+30.00	1	4081
11:50:41	1310.00	1315.00	1315.00	+30.00	1	4080
11:50:34	1310.00	1315.00	1315.00	+30.00	3	4079
11:50:33	1310.00	1315.00	1310.00	+25.00	1	4076
11:50:22	1310.00	1315.00	1310.00	+25.00	1	4075
11:50:22	1310.00	1315.00	1315.00	+30.00	2	4074
11:50:03	1310.00	1315.00	1310.00	+25.00	1	4072
11:49:35	1310.00	1315.00	1310.00	+25.00	1	4071
11:49:30	1310.00	1315.00	1315.00	+30.00	3	4070
11:49:27	1310.00	1315.00	1315.00	+30.00	3	4067
11:49:25	1310.00	1315.00	1310.00	+25.00	1	4064
11:49:24	1310.00	1315.00	1315.00	+30.00	4	4063
11:49:23	1310.00	1315.00	1310.00	+25.00	1	4059
11:49:23	1310.00	1315.00	1315.00	+30.00	2	4058
11:49:19	1310.00	1315.00	1315.00	+30.00	3	4056
11:49:17	1310.00	1315.00	1310.00	+25.00	1	4053
11:48:06	1310.00	1315.00	1310.00	+25.00	1	4052
11:48:01	1310.00	1315.00	1310.00	+25.00	1	4051
11:48:00	1310.00	1315.00	1310.00	+25.00	1	4050
11:47:55	1310.00	1315.00	1310.00	+25.00	1	4049
11:47:30	1310.00	1315.00	1310.00	+25.00	1	4048
11:46:58	1310.00	1315.00	1315.00	+30.00	1	4047
11:46:51	1310.00	1315.00	1310.00	+25.00	1	4046
11:46:49	1310.00	1315.00	1310.00	+25.00	1	4045
11:46:49	1310.00	1315.00	1310.00	+25.00	1	4044
11:46:45	1310.00	1315.00	1310.00	+25.00	1	4043
11:46:40	1310.00	1315.00	1310.00	+25.00	1	4042
11:46:10	1310.00	1315.00	1310.00	+25.00	1	4041
11:45:57	1310.00	1315.00	1310.00	+25.00	1	4040
11:45:38	1310.00	1315.00	1310.00	+25.00	1	4039
11:45:34	1310.00	1315.00	1315.00	+30.00	1	4038
11:45:29	1310.00	1315.00	1310.00	+25.00	1	4037
11:44:23	1310.00	1315.00	1315.00	+30.00	1	4036
11:44:12	1310.00	1315.00	1310.00	+25.00	1	4035
11:43:51	1310.00	1315.00	1310.00	+25.00	1	4034
11:43:35	1310.00	1315.00	1310.00	+25.00	1	4033
11:43:26	1310.00	1315.00	1310.00	+25.00	1	4032
11:42:56	1310.00	1315.00	1310.00	+25.00	1	4031
11:42:56	1310.00	1315.00	1310.00	+25.00	1	4030
11:42:28	1310.00	1315.00	1310.00	+25.00	1	4029
11:42:18	1310.00	1315.00	1310.00	+25.00	1	4028
11:41:40	1310.00	1315.00	1310.00	+25.00	1	4027
11:41:12	1310.00	1315.00	1310.00	+25.00	1	4026
11:40:56	1310.00	1315.00	1310.00	+25.00	1	4025
11:40:24	1310.00	1315.00	1310.00	+25.00	1	4024
11:40:20	1310.00	1315.00	1310.00	+25.00	1	4023
11:40:07	1310.00	1315.00	1315.00	+30.00	1	4022
11:39:48	1310.00	1315.00	1315.00	+30.00	1	4021
11:39:09	1310.00	1315.00	1310.00	+25.00	1	4020
11:39:03	1310.00	1315.00	1315.00	+30.00	1	4019
11:39:01	1310.00	1315.00	1310.00	+25.00	1	4018
11:37:53	1310.00	1315.00	1310.00	+25.00	1	4017
11:37:49	1310.00	1315.00	1315.00	+30.00	1	4016
11:37:14	1310.00	1315.00	1310.00	+25.00	1	4015
11:37:07	1310.00	1315.00	1310.00	+25.00	1	4014
11:36:38	1305.00	1310.00	1310.00	+25.00	1	4013
11:36:37	1305.00	1310.00	1305.00	+20.00	1	4012
11:36:37	1305.00	1310.00	1305.00	+20.00	1	4011
11:36:31	1305.00	1310.00	1310.00	+25.00	10	4010
11:36:20	1310.00	1315.00	1310.00	+25.00	3	4000
11:36:20	1310.00	1315.00	1310.00	+25.00	1	3997
11:35:34	1305.00	1310.00	1310.00	+25.00	2	3996
11:35:33	1305.00	1310.00	1305.00	+20.00	1	3994
11:35:28	1305.00	1310.00	1310.00	+25.00	1	3993
11:35:21	1305.00	1310.00	1305.00	+20.00	1	3992
11:35:08	1310.00	1315.00	1310.00	+25.00	1	3991
11:35:04	1310.00	1315.00	1310.00	+25.00	4	3990
11:35:04	1310.00	1315.00	1310.00	+25.00	2	3986
11:35:01	1310.00	1315.00	1310.00	+25.00	1	3984
11:34:46	1305.00	1310.00	1310.00	+25.00	2	3983
11:34:46	1305.00	1310.00	1310.00	+25.00	1	3981
11:34:41	1305.00	1310.00	1310.00	+25.00	1	3980
11:34:37	1305.00	1310.00	1305.00	+20.00	1	3979
11:34:25	1305.00	1310.00	1310.00	+25.00	1	3978
11:34:14	1305.00	1310.00	1310.00	+25.00	1	3977
11:34:14	1310.00	1315.00	1310.00	+25.00	2	3976
11:34:14	1310.00	1315.00	1310.00	+25.00	4	3974
11:34:12	1305.00	1310.00	1310.00	+25.00	1	3970
11:34:11	1305.00	1310.00	1310.00	+25.00	1	3969
11:34:08	1305.00	1310.00	1310.00	+25.00	1	3968
11:34:05	1305.00	1310.00	1305.00	+20.00	1	3967
11:34:04	1305.00	1310.00	1310.00	+25.00	2	3966
11:33:55	1305.00	1310.00	1310.00	+25.00	1	3964
11:33:53	1305.00	1310.00	1305.00	+20.00	1	3963
11:33:47	1305.00	1310.00	1310.00	+25.00	1	3962
11:33:38	1305.00	1310.00	1310.00	+25.00	1	3961
11:33:31	1305.00	1310.00	1310.00	+25.00	1	3960
11:33:26	1305.00	1310.00	1310.00	+25.00	1	3959
11:33:07	1305.00	1310.00	1305.00	+20.00	1	3958
11:32:49	1305.00	1310.00	1305.00	+20.00	1	3957
11:32:32	1310.00	1315.00	1310.00	+25.00	9	3956
11:32:18	1310.00	1315.00	1310.00	+25.00	1	3947
11:32:15	1310.00	1315.00	1315.00	+30.00	1	3946
11:32:05	1310.00	1315.00	1310.00	+25.00	1	3945
11:31:58	1310.00	1315.00	1310.00	+25.00	1	3944
11:31:54	1305.00	1310.00	1310.00	+25.00	9	3943
11:31:40	1305.00	1310.00	1310.00	+25.00	1	3934
11:31:35	1305.00	1310.00	1310.00	+25.00	1	3933
11:31:35	1305.00	1310.00	1305.00	+20.00	1	3932
11:31:33	1305.00	1310.00	1305.00	+20.00	1	3931
11:30:55	1305.00	1310.00	1305.00	+20.00	1	3930
11:30:54	1305.00	1310.00	1310.00	+25.00	1	3929
11:30:39	1305.00	1310.00	1305.00	+20.00	1	3928
11:30:28	1305.00	1310.00	1310.00	+25.00	1	3927
11:30:20	1305.00	1310.00	1310.00	+25.00	1	3926
11:30:17	1305.00	1310.00	1305.00	+20.00	1	3925
11:29:37	1305.00	1310.00	1305.00	+20.00	1	3924
11:29:24	1305.00	1310.00	1310.00	+25.00	1	3923
11:29:20	1305.00	1310.00	1310.00	+25.00	1	3922
11:29:14	1305.00	1310.00	1310.00	+25.00	1	3921
11:29:05	1305.00	1310.00	1305.00	+20.00	1	3920
11:29:04	1305.00	1310.00	1305.00	+20.00	1	3919
11:29:01	1305.00	1310.00	1305.00	+20.00	1	3918
11:28:59	1305.00	1310.00	1305.00	+20.00	1	3917
11:28:37	1305.00	1310.00	1305.00	+20.00	1	3916
11:28:34	1305.00	1310.00	1310.00	+25.00	1	3915
11:28:33	1305.00	1310.00	1310.00	+25.00	1	3914
11:28:22	1305.00	1310.00	1310.00	+25.00	1	3913
11:28:03	1305.00	1310.00	1305.00	+20.00	1	3912
11:27:44	1305.00	1310.00	1305.00	+20.00	1	3911
11:27:31	1305.00	1310.00	1310.00	+25.00	1	3910
11:27:25	1305.00	1310.00	1305.00	+20.00	1	3909
11:27:25	1310.00	1315.00	1310.00	+25.00	32	3908
11:27:25	1310.00	1315.00	1310.00	+25.00	1	3876
11:27:23	1310.00	1315.00	1310.00	+25.00	1	3875
11:26:36	1310.00	1315.00	1310.00	+25.00	1	3874
11:26:31	1310.00	1315.00	1310.00	+25.00	1	3873
11:26:28	1310.00	1315.00	1310.00	+25.00	1	3872
11:26:26	1310.00	1315.00	1315.00	+30.00	1	3871
11:26:00	1310.00	1315.00	1310.00	+25.00	1	3870
11:25:59	1310.00	1315.00	1310.00	+25.00	1	3869
11:25:28	1310.00	1315.00	1310.00	+25.00	2	3868
11:25:27	1310.00	1315.00	1310.00	+25.00	1	3866
11:25:13	1310.00	1315.00	1310.00	+25.00	1	3865
11:25:13	1310.00	1315.00	1310.00	+25.00	1	3864
11:25:08	1310.00	1315.00	1310.00	+25.00	1	3863
11:24:46	1310.00	1315.00	1310.00	+25.00	1	3862
11:24:11	1310.00	1315.00	1310.00	+25.00	1	3861
11:23:56	1310.00	1315.00	1310.00	+25.00	1	3860
11:23:55	1310.00	1315.00	1315.00	+30.00	1	3859
11:23:47	1310.00	1315.00	1315.00	+30.00	1	3858
11:23:41	1310.00	1315.00	1310.00	+25.00	1	3857
11:23:29	1310.00	1315.00	1315.00	+30.00	1	3856
11:23:21	1310.00	1315.00	1310.00	+25.00	1	3855
11:23:04	1310.00	1315.00	1310.00	+25.00	1	3854
11:22:40	1310.00	1315.00	1310.00	+25.00	1	3853
11:22:02	1310.00	1315.00	1315.00	+30.00	1	3852
11:21:40	1310.00	1315.00	1310.00	+25.00	1	3851
11:21:24	1310.00	1315.00	1310.00	+25.00	1	3850
11:20:56	1310.00	1315.00	1310.00	+25.00	1	3849
11:20:09	1310.00	1315.00	1310.00	+25.00	1	3848
11:20:08	1310.00	1315.00	1310.00	+25.00	1	3847
11:19:30	1310.00	1315.00	1310.00	+25.00	1	3846
11:19:08	1310.00	1315.00	1310.00	+25.00	1	3845
11:18:52	1310.00	1315.00	1310.00	+25.00	1	3844
11:18:21	1310.00	1315.00	1315.00	+30.00	1	3843
11:18:12	1310.00	1315.00	1310.00	+25.00	1	3842
11:18:07	1310.00	1315.00	1310.00	+25.00	1	3841
11:17:42	1310.00	1315.00	1310.00	+25.00	1	3840
11:17:36	1310.00	1315.00	1310.00	+25.00	1	3839
11:17:16	1310.00	1315.00	1315.00	+30.00	1	3838
11:17:14	1310.00	1315.00	1315.00	+30.00	1	3837
11:17:13	1310.00	1315.00	1315.00	+30.00	1	3836
11:17:09	1310.00	1315.00	1315.00	+30.00	1	3835
11:16:38	1310.00	1315.00	1315.00	+30.00	1	3834
11:16:36	1310.00	1315.00	1310.00	+25.00	2	3833
11:16:20	1315.00	1320.00	1315.00	+30.00	17	3831
11:16:20	1315.00	1320.00	1315.00	+30.00	1	3814
11:15:56	1315.00	1320.00	1315.00	+30.00	1	3813
11:15:53	1315.00	1320.00	1315.00	+30.00	3	3812
11:15:53	1310.00	1315.00	1315.00	+30.00	39	3809
11:15:43	1310.00	1315.00	1315.00	+30.00	1	3770
11:15:13	1310.00	1315.00	1315.00	+30.00	1	3769
11:15:12	1310.00	1315.00	1310.00	+25.00	1	3768
11:15:04	1310.00	1315.00	1310.00	+25.00	1	3767
11:15:03	1310.00	1315.00	1310.00	+25.00	1	3766
11:14:44	1310.00	1315.00	1310.00	+25.00	1	3765
11:14:28	1310.00	1315.00	1310.00	+25.00	1	3764
11:14:23	1310.00	1315.00	1310.00	+25.00	5	3763
11:14:10	1310.00	1315.00	1310.00	+25.00	1	3758
11:13:48	1310.00	1315.00	1310.00	+25.00	1	3757
11:13:48	1310.00	1315.00	1310.00	+25.00	1	3756
11:13:46	1310.00	1315.00	1315.00	+30.00	1	3755
11:13:42	1310.00	1315.00	1310.00	+25.00	1	3754
11:13:35	1310.00	1315.00	1310.00	+25.00	1	3753
11:13:20	1305.00	1310.00	1310.00	+25.00	1	3752
11:13:20	1305.00	1310.00	1310.00	+25.00	1	3751
11:13:20	1305.00	1310.00	1310.00	+25.00	1	3750
11:13:20	1305.00	1315.00	1305.00	+20.00	1	3749
11:13:20	1305.00	1310.00	1310.00	+25.00	3	3748
11:13:20	1310.00	1315.00	1310.00	+25.00	1	3745
11:13:20	1310.00	1315.00	1310.00	+25.00	19	3744
11:13:20	1310.00	1315.00	1310.00	+25.00	4	3725
11:12:54	1310.00	1315.00	1315.00	+30.00	1	3721
11:12:53	1310.00	1315.00	1310.00	+25.00	1	3720
11:12:52	1310.00	1315.00	1310.00	+25.00	1	3719
11:12:52	1310.00	1315.00	1310.00	+25.00	1	3718
11:12:36	1310.00	1315.00	1310.00	+25.00	10	3717
11:12:32	1310.00	1315.00	1310.00	+25.00	1	3707
11:12:19	1310.00	1315.00	1310.00	+25.00	1	3706
11:12:13	1310.00	1315.00	1310.00	+25.00	1	3705
11:11:50	1310.00	1315.00	1310.00	+25.00	1	3704
11:11:40	1310.00	1315.00	1310.00	+25.00	1	3703
11:11:38	1310.00	1315.00	1310.00	+25.00	1	3702
11:11:37	1310.00	1315.00	1310.00	+25.00	1	3701
11:11:30	1310.00	1315.00	1310.00	+25.00	1	3700
11:11:16	1310.00	1315.00	1310.00	+25.00	1	3699
11:11:16	1310.00	1315.00	1310.00	+25.00	1	3698
11:11:14	1310.00	1315.00	1310.00	+25.00	1	3697
11:11:11	1310.00	1315.00	1315.00	+30.00	1	3696
11:10:54	1310.00	1315.00	1315.00	+30.00	1	3695
11:10:34	1310.00	1315.00	1315.00	+30.00	1	3694
11:10:10	1310.00	1315.00	1310.00	+25.00	1	3693
11:10:08	1310.00	1315.00	1315.00	+30.00	1	3692
11:10:00	1310.00	1315.00	1310.00	+25.00	1	3691
11:09:16	1310.00	1315.00	1315.00	+30.00	1	3690
11:08:55	1310.00	1315.00	1310.00	+25.00	1	3689
11:08:45	1310.00	1315.00	1310.00	+25.00	1	3688
11:08:41	1310.00	1315.00	1310.00	+25.00	1	3687
11:08:23	1310.00	1315.00	1310.00	+25.00	1	3686
11:08:23	1310.00	1315.00	1310.00	+25.00	2	3685
11:08:23	1310.00	1315.00	1310.00	+25.00	1	3683
11:08:23	1315.00	1320.00	1315.00	+30.00	31	3682
11:08:23	1315.00	1320.00	1315.00	+30.00	3	3651
11:08:23	1315.00	1320.00	1315.00	+30.00	2	3648
11:08:22	1315.00	1320.00	1315.00	+30.00	1	3646
11:08:12	1315.00	1320.00	1315.00	+30.00	1	3645
11:08:12	1315.00	1320.00	1315.00	+30.00	2	3644
11:08:06	1315.00	1320.00	1315.00	+30.00	1	3642
11:08:00	1315.00	1320.00	1315.00	+30.00	1	3641
11:07:48	1315.00	1320.00	1320.00	+35.00	1	3640
11:07:48	1315.00	1320.00	1320.00	+35.00	6	3639
11:07:48	1315.00	1320.00	1315.00	+30.00	1	3633
11:07:48	1315.00	1320.00	1315.00	+30.00	2	3632
11:07:48	1315.00	1320.00	1315.00	+30.00	3	3630
11:07:48	1320.00	1325.00	1320.00	+35.00	28	3627
11:07:48	1320.00	1325.00	1320.00	+35.00	1	3599
11:07:48	1320.00	1325.00	1320.00	+35.00	46	3598
11:07:48	1320.00	1325.00	1320.00	+35.00	1	3552
11:07:43	1320.00	1325.00	1325.00	+40.00	1	3551
11:07:32	1320.00	1325.00	1325.00	+40.00	1	3550
11:07:30	1320.00	1325.00	1325.00	+40.00	1	3549
11:07:30	1320.00	1325.00	1320.00	+35.00	1	3548
11:07:16	1320.00	1325.00	1325.00	+40.00	1	3547
11:06:50	1320.00	1325.00	1325.00	+40.00	2	3546
11:06:47	1320.00	1325.00	1320.00	+35.00	1	3544
11:06:46	1320.00	1325.00	1325.00	+40.00	1	3543
11:06:41	1320.00	1325.00	1325.00	+40.00	1	3542
11:06:24	1320.00	1325.00	1320.00	+35.00	1	3541
11:06:15	1320.00	1325.00	1320.00	+35.00	1	3540
11:06:07	1320.00	1325.00	1320.00	+35.00	2	3539
11:06:07	1320.00	1325.00	1320.00	+35.00	2	3537
11:05:45	1325.00	1330.00	1325.00	+40.00	1	3535
11:05:39	1325.00	1330.00	1325.00	+40.00	1	3534
11:05:29	1325.00	1330.00	1325.00	+40.00	1	3533
11:05:29	1325.00	1330.00	1325.00	+40.00	9	3532
11:05:18	1325.00	1330.00	1325.00	+40.00	1	3523
11:05:18	1325.00	1330.00	1325.00	+40.00	1	3522
11:05:10	1325.00	1330.00	1325.00	+40.00	3	3521
11:05:06	1325.00	1330.00	1325.00	+40.00	1	3518
11:05:06	1325.00	1330.00	1325.00	+40.00	1	3517
11:05:06	1325.00	1330.00	1325.00	+40.00	2	3516
11:05:06	1325.00	1330.00	1325.00	+40.00	4	3514
11:05:03	1325.00	1330.00	1325.00	+40.00	1	3510
11:05:00	1325.00	1330.00	1325.00	+40.00	1	3509
11:04:46	1325.00	1330.00	1325.00	+40.00	1	3508
11:04:36	1325.00	1330.00	1325.00	+40.00	1	3507
11:04:21	1325.00	1330.00	1325.00	+40.00	1	3506
11:04:05	1325.00	1330.00	1325.00	+40.00	1	3505
11:03:45	1325.00	1330.00	1325.00	+40.00	1	3504
11:03:24	1325.00	1330.00	1330.00	+45.00	1	3503
11:03:21	1325.00	1330.00	1325.00	+40.00	2	3502
11:03:21	1325.00	1330.00	1325.00	+40.00	17	3500
11:02:55	1325.00	1330.00	1330.00	+45.00	1	3483
11:02:52	1325.00	1330.00	1330.00	+45.00	1	3482
11:02:42	1325.00	1330.00	1330.00	+45.00	1	3481
11:02:31	1325.00	1330.00	1325.00	+40.00	1	3480
11:02:27	1325.00	1330.00	1325.00	+40.00	4	3479
11:02:25	1325.00	1330.00	1325.00	+40.00	1	3475
11:02:05	1325.00	1330.00	1330.00	+45.00	1	3474
11:01:33	1325.00	1335.00	1325.00	+40.00	1	3473
11:01:33	1325.00	1335.00	1325.00	+40.00	1	3472
11:01:17	1330.00	1335.00	1330.00	+45.00	1	3471
11:01:16	1325.00	1335.00	1325.00	+40.00	1	3470
11:01:11	1325.00	1335.00	1335.00	+50.00	1	3469
11:01:07	1325.00	1330.00	1330.00	+45.00	2	3468
11:01:06	1325.00	1330.00	1330.00	+45.00	1	3466
11:01:00	1325.00	1330.00	1330.00	+45.00	2	3465
11:00:57	1325.00	1330.00	1325.00	+40.00	1	3463
11:00:53	1325.00	1330.00	1325.00	+40.00	1	3462
11:00:35	1325.00	1330.00	1330.00	+45.00	2	3461
11:00:35	1325.00	1330.00	1330.00	+45.00	2	3459
11:00:05	1325.00	1330.00	1325.00	+40.00	2	3457
11:00:05	1330.00	1335.00	1330.00	+45.00	1	3455
11:00:05	1330.00	1335.00	1330.00	+45.00	14	3454
11:00:01	1330.00	1335.00	1330.00	+45.00	1	3440
11:00:01	1330.00	1335.00	1330.00	+45.00	1	3439
11:00:01	1330.00	1335.00	1330.00	+45.00	1	3438
11:00:00	1330.00	1335.00	1330.00	+45.00	1	3437
10:59:57	1330.00	1335.00	1330.00	+45.00	1	3436
10:59:30	1330.00	1335.00	1330.00	+45.00	1	3435
10:59:20	1330.00	1335.00	1330.00	+45.00	3	3434
10:58:45	1330.00	1335.00	1330.00	+45.00	1	3431
10:58:44	1330.00	1335.00	1330.00	+45.00	2	3430
10:58:27	1330.00	1335.00	1330.00	+45.00	2	3428
10:58:23	1330.00	1335.00	1335.00	+50.00	1	3426
10:58:19	1330.00	1335.00	1330.00	+45.00	1	3425
10:58:00	1330.00	1335.00	1330.00	+45.00	2	3424
10:58:00	1330.00	1335.00	1330.00	+45.00	2	3422
10:57:46	1330.00	1335.00	1330.00	+45.00	1	3420
10:57:41	1330.00	1335.00	1335.00	+50.00	1	3419
10:57:31	1330.00	1335.00	1330.00	+45.00	1	3418
10:57:26	1330.00	1335.00	1330.00	+45.00	1	3417
10:57:25	1330.00	1335.00	1330.00	+45.00	1	3416
10:56:43	1330.00	1335.00	1330.00	+45.00	1	3415
10:56:25	1330.00	1335.00	1330.00	+45.00	6	3414
10:56:23	1330.00	1335.00	1335.00	+50.00	1	3408
10:56:20	1330.00	1335.00	1330.00	+45.00	1	3407
10:56:18	1330.00	1335.00	1330.00	+45.00	1	3406
10:56:17	1330.00	1335.00	1330.00	+45.00	1	3405
10:56:16	1330.00	1335.00	1330.00	+45.00	1	3404
10:56:14	1330.00	1335.00	1330.00	+45.00	1	3403
10:56:12	1330.00	1335.00	1330.00	+45.00	2	3402
10:55:57	1330.00	1335.00	1330.00	+45.00	6	3400
10:55:56	1330.00	1335.00	1330.00	+45.00	1	3394
10:55:42	1330.00	1335.00	1330.00	+45.00	3	3393
10:55:41	1330.00	1335.00	1330.00	+45.00	1	3390
10:55:05	1335.00	1340.00	1335.00	+50.00	30	3389
10:55:05	1335.00	1340.00	1335.00	+50.00	1	3359
10:55:01	1335.00	1340.00	1335.00	+50.00	1	3358
10:54:19	1340.00	1345.00	1340.00	+55.00	1	3357
10:54:19	1340.00	1345.00	1340.00	+55.00	1	3356
10:54:19	1340.00	1345.00	1340.00	+55.00	1	3355
10:54:19	1340.00	1345.00	1340.00	+55.00	6	3354
10:54:12	1340.00	1345.00	1340.00	+55.00	2	3348
10:53:57	1340.00	1345.00	1340.00	+55.00	1	3346
10:53:45	1340.00	1345.00	1340.00	+55.00	1	3345
10:53:26	1340.00	1345.00	1340.00	+55.00	1	3344
10:52:30	1340.00	1345.00	1340.00	+55.00	1	3343
10:52:05	1340.00	1345.00	1345.00	+60.00	1	3342
10:52:02	1340.00	1345.00	1345.00	+60.00	1	3341
10:51:51	1340.00	1345.00	1340.00	+55.00	1	3340
10:51:37	1340.00	1345.00	1340.00	+55.00	1	3339
10:51:16	1340.00	1345.00	1340.00	+55.00	1	3338
10:51:07	1340.00	1345.00	1345.00	+60.00	1	3337
10:51:01	1340.00	1345.00	1340.00	+55.00	1	3336
10:50:29	1340.00	1345.00	1340.00	+55.00	1	3335
10:50:15	1340.00	1345.00	1340.00	+55.00	1	3334
10:50:00	1340.00	1345.00	1340.00	+55.00	1	3333
10:49:09	1340.00	1345.00	1340.00	+55.00	1	3332
10:48:45	1340.00	1345.00	1340.00	+55.00	1	3331
10:48:37	1340.00	1345.00	1340.00	+55.00	1	3330
10:48:33	1335.00	1340.00	1340.00	+55.00	2	3329
10:48:25	1335.00	1340.00	1335.00	+50.00	1	3327
10:48:21	1335.00	1340.00	1335.00	+50.00	1	3326
10:48:12	1335.00	1340.00	1340.00	+55.00	1	3325
10:47:41	1335.00	1340.00	1340.00	+55.00	2	3324
10:47:30	1335.00	1340.00	1335.00	+50.00	1	3322
10:47:15	1335.00	1340.00	1340.00	+55.00	1	3321
10:47:00	1335.00	1340.00	1335.00	+50.00	1	3320
10:46:43	1335.00	1340.00	1340.00	+55.00	1	3319
10:46:29	1335.00	1340.00	1340.00	+55.00	1	3318
10:46:15	1335.00	1340.00	1335.00	+50.00	1	3317
10:45:40	1335.00	1340.00	1340.00	+55.00	1	3316
10:45:22	1335.00	1340.00	1335.00	+50.00	1	3315
10:45:18	1335.00	1340.00	1335.00	+50.00	1	3314
10:45:05	1335.00	1345.00	1335.00	+50.00	1	3313
10:45:00	1335.00	1345.00	1335.00	+50.00	1	3312
10:44:58	1340.00	1345.00	1340.00	+55.00	1	3311
10:44:52	1335.00	1345.00	1335.00	+50.00	10	3310
10:44:49	1340.00	1345.00	1340.00	+55.00	4	3300
10:44:43	1340.00	1345.00	1340.00	+55.00	5	3296
10:44:43	1340.00	1345.00	1340.00	+55.00	2	3291
10:44:43	1340.00	1345.00	1340.00	+55.00	11	3289
10:43:50	1340.00	1345.00	1340.00	+55.00	1	3278
10:43:47	1340.00	1345.00	1340.00	+55.00	1	3277
10:43:45	1340.00	1345.00	1340.00	+55.00	1	3276
10:43:36	1340.00	1345.00	1345.00	+60.00	2	3275
10:43:35	1340.00	1345.00	1345.00	+60.00	1	3273
10:43:32	1340.00	1345.00	1340.00	+55.00	1	3272
10:43:07	1340.00	1345.00	1340.00	+55.00	3	3271
10:43:07	1335.00	1340.00	1340.00	+55.00	5	3268
10:43:07	1335.00	1340.00	1340.00	+55.00	1	3263
10:43:07	1335.00	1340.00	1340.00	+55.00	5	3262
10:43:05	1335.00	1340.00	1340.00	+55.00	1	3257
10:43:05	1335.00	1340.00	1340.00	+55.00	1	3256
10:42:57	1335.00	1340.00	1340.00	+55.00	1	3255
10:42:46	1335.00	1340.00	1340.00	+55.00	1	3254
10:42:45	1335.00	1340.00	1340.00	+55.00	5	3253
10:42:31	1335.00	1340.00	1340.00	+55.00	1	3248
10:42:30	1335.00	1340.00	1335.00	+50.00	1	3247
10:42:08	1335.00	1340.00	1335.00	+50.00	1	3246
10:41:32	1335.00	1340.00	1340.00	+55.00	1	3245
10:41:15	1335.00	1340.00	1335.00	+50.00	1	3244
10:40:31	1335.00	1340.00	1335.00	+50.00	1	3243
10:40:04	1335.00	1340.00	1335.00	+50.00	1	3242
10:40:00	1335.00	1340.00	1335.00	+50.00	1	3241
10:39:56	1335.00	1340.00	1335.00	+50.00	1	3240
10:39:37	1335.00	1340.00	1335.00	+50.00	1	3239
10:39:33	1335.00	1340.00	1340.00	+55.00	1	3238
10:39:31	1335.00	1340.00	1340.00	+55.00	1	3237
10:39:15	1335.00	1340.00	1340.00	+55.00	10	3236
10:39:06	1335.00	1340.00	1335.00	+50.00	1	3226
10:38:54	1335.00	1340.00	1335.00	+50.00	1	3225
10:38:45	1335.00	1340.00	1335.00	+50.00	1	3224
10:37:30	1335.00	1340.00	1335.00	+50.00	1	3223
10:37:23	1335.00	1340.00	1340.00	+55.00	1	3222
10:36:52	1335.00	1340.00	1335.00	+50.00	1	3221
10:36:41	1335.00	1340.00	1335.00	+50.00	1	3220
10:36:37	1340.00	1345.00	1340.00	+55.00	1	3219
10:36:37	1340.00	1345.00	1340.00	+55.00	36	3218
10:36:36	1340.00	1345.00	1340.00	+55.00	1	3182
10:36:15	1340.00	1345.00	1340.00	+55.00	1	3181
10:36:08	1340.00	1345.00	1340.00	+55.00	2	3180
10:35:41	1340.00	1345.00	1345.00	+60.00	1	3178
10:35:40	1340.00	1345.00	1340.00	+55.00	1	3177
10:35:00	1340.00	1345.00	1340.00	+55.00	1	3176
10:34:58	1340.00	1345.00	1345.00	+60.00	1	3175
10:34:54	1340.00	1345.00	1340.00	+55.00	1	3174
10:33:56	1340.00	1345.00	1340.00	+55.00	1	3173
10:33:45	1340.00	1345.00	1340.00	+55.00	1	3172
10:33:43	1340.00	1345.00	1345.00	+60.00	1	3171
10:33:38	1340.00	1345.00	1345.00	+60.00	1	3170
10:33:11	1340.00	1345.00	1345.00	+60.00	10	3169
10:33:09	1340.00	1345.00	1340.00	+55.00	1	3159
10:32:31	1340.00	1345.00	1340.00	+55.00	1	3158
10:32:30	1340.00	1345.00	1340.00	+55.00	1	3157
10:32:27	1340.00	1345.00	1340.00	+55.00	1	3156
10:32:21	1340.00	1345.00	1340.00	+55.00	1	3155
10:32:07	1340.00	1345.00	1340.00	+55.00	1	3154
10:31:52	1340.00	1345.00	1340.00	+55.00	1	3153
10:31:19	1340.00	1345.00	1340.00	+55.00	3	3152
10:31:16	1340.00	1345.00	1340.00	+55.00	1	3149
10:31:14	1340.00	1345.00	1340.00	+55.00	1	3148
10:30:18	1345.00	1350.00	1345.00	+60.00	20	3147
10:30:18	1345.00	1350.00	1345.00	+60.00	11	3127
10:30:00	1345.00	1350.00	1345.00	+60.00	1	3116
10:29:41	1345.00	1350.00	1345.00	+60.00	1	3115
10:29:25	1345.00	1350.00	1345.00	+60.00	1	3114
10:29:13	1345.00	1350.00	1345.00	+60.00	1	3113
10:29:08	1345.00	1350.00	1350.00	+65.00	2	3112
10:28:45	1345.00	1350.00	1345.00	+60.00	1	3110
10:28:15	1345.00	1350.00	1345.00	+60.00	1	3109
10:27:30	1345.00	1350.00	1345.00	+60.00	1	3108
10:26:57	1345.00	1350.00	1350.00	+65.00	2	3107
10:26:54	1345.00	1350.00	1345.00	+60.00	1	3105
10:26:54	1345.00	1350.00	1350.00	+65.00	1	3104
10:26:35	1345.00	1350.00	1350.00	+65.00	1	3103
10:26:35	1345.00	1350.00	1350.00	+65.00	3	3102
10:26:35	1345.00	1350.00	1350.00	+65.00	5	3099
10:26:35	1350.00	1355.00	1350.00	+65.00	11	3094
10:26:35	1350.00	1355.00	1350.00	+65.00	22	3083
10:26:34	1350.00	1355.00	1350.00	+65.00	15	3061
10:26:31	1350.00	1355.00	1355.00	+70.00	1	3046
10:26:15	1350.00	1355.00	1350.00	+65.00	1	3045
10:26:12	1350.00	1355.00	1350.00	+65.00	1	3044
10:26:12	1350.00	1355.00	1355.00	+70.00	1	3043
10:26:07	1350.00	1355.00	1355.00	+70.00	1	3042
10:26:01	1350.00	1355.00	1355.00	+70.00	1	3041
10:25:58	1350.00	1355.00	1350.00	+65.00	1	3040
10:25:48	1350.00	1355.00	1355.00	+70.00	1	3039
10:25:44	1350.00	1355.00	1355.00	+70.00	1	3038
10:25:43	1350.00	1355.00	1355.00	+70.00	2	3037
10:25:42	1350.00	1355.00	1355.00	+70.00	2	3035
10:25:42	1355.00	1360.00	1355.00	+70.00	2	3033
10:25:42	1355.00	1360.00	1355.00	+70.00	1	3031
10:25:42	1355.00	1360.00	1355.00	+70.00	3	3030
10:25:42	1350.00	1355.00	1355.00	+70.00	17	3027
10:25:41	1350.00	1355.00	1355.00	+70.00	1	3010
10:25:40	1350.00	1355.00	1355.00	+70.00	3	3009
10:25:37	1350.00	1355.00	1355.00	+70.00	1	3006
10:25:30	1350.00	1355.00	1355.00	+70.00	1	3005
10:25:29	1350.00	1355.00	1355.00	+70.00	1	3004
10:25:26	1350.00	1355.00	1355.00	+70.00	2	3003
10:25:26	1350.00	1355.00	1355.00	+70.00	20	3001
10:25:24	1350.00	1355.00	1355.00	+70.00	1	2981
10:25:18	1350.00	1355.00	1355.00	+70.00	1	2980
10:25:18	1350.00	1355.00	1350.00	+65.00	1	2979
10:25:00	1350.00	1355.00	1350.00	+65.00	1	2978
10:25:00	1350.00	1355.00	1350.00	+65.00	1	2977
10:24:22	1350.00	1355.00	1350.00	+65.00	1	2976
10:24:20	1350.00	1355.00	1350.00	+65.00	1	2975
10:24:11	1345.00	1350.00	1350.00	+65.00	1	2974
10:24:11	1345.00	1350.00	1350.00	+65.00	20	2973
10:24:09	1345.00	1350.00	1350.00	+65.00	1	2953
10:23:53	1345.00	1350.00	1350.00	+65.00	4	2952
10:23:52	1345.00	1350.00	1345.00	+60.00	1	2948
10:23:45	1345.00	1350.00	1345.00	+60.00	1	2947
10:23:38	1345.00	1350.00	1350.00	+65.00	1	2946
10:23:14	1345.00	1350.00	1345.00	+60.00	1	2945
10:22:45	1345.00	1350.00	1345.00	+60.00	1	2944
10:22:44	1345.00	1350.00	1345.00	+60.00	1	2943
10:22:34	1345.00	1350.00	1345.00	+60.00	1	2942
10:22:30	1345.00	1350.00	1345.00	+60.00	1	2941
10:21:43	1345.00	1350.00	1350.00	+65.00	1	2940
10:21:42	1345.00	1350.00	1350.00	+65.00	2	2939
10:21:15	1345.00	1350.00	1345.00	+60.00	1	2937
10:21:11	1345.00	1350.00	1350.00	+65.00	1	2936
10:20:38	1345.00	1350.00	1350.00	+65.00	1	2935
10:20:26	1345.00	1350.00	1345.00	+60.00	1	2934
10:20:19	1345.00	1350.00	1345.00	+60.00	1	2933
10:20:00	1345.00	1350.00	1345.00	+60.00	1	2932
10:19:30	1345.00	1350.00	1345.00	+60.00	1	2931
10:19:16	1345.00	1350.00	1345.00	+60.00	1	2930
10:19:12	1345.00	1350.00	1345.00	+60.00	2	2929
10:18:45	1345.00	1350.00	1345.00	+60.00	1	2927
10:18:30	1340.00	1345.00	1345.00	+60.00	2	2926
10:18:30	1340.00	1345.00	1345.00	+60.00	7	2924
10:17:30	1340.00	1345.00	1340.00	+55.00	1	2917
10:16:53	1340.00	1345.00	1340.00	+55.00	1	2916
10:16:33	1340.00	1345.00	1345.00	+60.00	1	2915
10:16:20	1340.00	1345.00	1345.00	+60.00	1	2914
10:16:16	1340.00	1345.00	1340.00	+55.00	1	2913
10:16:15	1340.00	1345.00	1340.00	+55.00	1	2912
10:16:06	1340.00	1345.00	1345.00	+60.00	1	2911
10:16:01	1340.00	1345.00	1345.00	+60.00	2	2910
10:16:00	1340.00	1345.00	1345.00	+60.00	1	2908
10:15:48	1340.00	1345.00	1340.00	+55.00	1	2907
10:15:47	1340.00	1345.00	1345.00	+60.00	3	2906
10:15:00	1340.00	1345.00	1340.00	+55.00	1	2903
10:14:40	1340.00	1345.00	1345.00	+60.00	2	2902
10:14:40	1345.00	1350.00	1345.00	+60.00	2	2900
10:14:40	1345.00	1350.00	1345.00	+60.00	6	2898
10:14:40	1345.00	1350.00	1345.00	+60.00	4	2892
10:14:38	1345.00	1350.00	1345.00	+60.00	1	2888
10:14:21	1345.00	1350.00	1345.00	+60.00	5	2887
10:14:20	1345.00	1350.00	1345.00	+60.00	1	2882
10:13:45	1345.00	1350.00	1345.00	+60.00	1	2881
10:13:45	1345.00	1350.00	1345.00	+60.00	1	2880
10:13:37	1345.00	1350.00	1350.00	+65.00	1	2879
10:13:35	1345.00	1350.00	1345.00	+60.00	1	2878
10:13:20	1345.00	1350.00	1345.00	+60.00	1	2877
10:13:04	1345.00	1350.00	1350.00	+65.00	2	2876
10:13:04	1350.00	1355.00	1350.00	+65.00	3	2874
10:13:04	1350.00	1355.00	1350.00	+65.00	22	2871
10:13:04	1350.00	1355.00	1350.00	+65.00	1	2849
10:13:02	1350.00	1355.00	1350.00	+65.00	1	2848
10:12:49	1350.00	1355.00	1355.00	+70.00	1	2847
10:12:40	1350.00	1355.00	1355.00	+70.00	1	2846
10:12:35	1350.00	1355.00	1355.00	+70.00	1	2845
10:12:30	1350.00	1355.00	1350.00	+65.00	1	2844
10:12:29	1350.00	1355.00	1355.00	+70.00	1	2843
10:12:22	1350.00	1355.00	1355.00	+70.00	1	2842
10:12:20	1350.00	1355.00	1350.00	+65.00	1	2841
10:12:20	1350.00	1355.00	1355.00	+70.00	2	2840
10:12:20	1350.00	1355.00	1355.00	+70.00	10	2838
10:12:19	1350.00	1355.00	1355.00	+70.00	1	2828
10:12:13	1350.00	1355.00	1355.00	+70.00	1	2827
10:12:07	1350.00	1355.00	1350.00	+65.00	2	2826
10:12:04	1350.00	1355.00	1350.00	+65.00	2	2824
10:12:01	1350.00	1355.00	1355.00	+70.00	1	2822
10:11:57	1350.00	1355.00	1355.00	+70.00	1	2821
10:11:43	1350.00	1355.00	1355.00	+70.00	1	2820
10:11:34	1350.00	1355.00	1355.00	+70.00	1	2819
10:11:24	1350.00	1355.00	1350.00	+65.00	1	2818
10:11:15	1350.00	1355.00	1350.00	+65.00	1	2817
10:11:14	1350.00	1355.00	1355.00	+70.00	1	2816
10:11:14	1350.00	1355.00	1350.00	+65.00	2	2815
10:11:12	1350.00	1355.00	1350.00	+65.00	1	2813
10:11:08	1350.00	1355.00	1350.00	+65.00	1	2812
10:11:03	1350.00	1355.00	1350.00	+65.00	1	2811
10:11:03	1350.00	1355.00	1355.00	+70.00	1	2810
10:10:59	1345.00	1350.00	1350.00	+65.00	57	2809
10:10:59	1345.00	1350.00	1350.00	+65.00	20	2752
10:10:39	1340.00	1345.00	1345.00	+60.00	2	2732
10:10:39	1340.00	1345.00	1345.00	+60.00	2	2730
10:10:39	1340.00	1345.00	1345.00	+60.00	3	2728
10:10:06	1340.00	1345.00	1345.00	+60.00	2	2725
10:10:06	1345.00	1350.00	1345.00	+60.00	1	2723
10:10:06	1345.00	1350.00	1345.00	+60.00	2	2722
10:10:06	1345.00	1350.00	1345.00	+60.00	20	2720
10:10:00	1345.00	1350.00	1345.00	+60.00	1	2700
10:09:48	1345.00	1350.00	1345.00	+60.00	1	2699
10:09:47	1345.00	1350.00	1345.00	+60.00	1	2698
10:09:18	1345.00	1350.00	1350.00	+65.00	2	2697
10:08:53	1345.00	1350.00	1350.00	+65.00	1	2695
10:08:52	1345.00	1350.00	1345.00	+60.00	1	2694
10:08:45	1345.00	1350.00	1345.00	+60.00	1	2693
10:08:29	1345.00	1350.00	1350.00	+65.00	1	2692
10:08:26	1345.00	1350.00	1350.00	+65.00	1	2691
10:08:25	1345.00	1350.00	1345.00	+60.00	2	2690
10:08:25	1345.00	1350.00	1345.00	+60.00	4	2688
10:08:23	1345.00	1350.00	1350.00	+65.00	1	2684
10:07:53	1345.00	1350.00	1345.00	+60.00	1	2683
10:07:53	1345.00	1350.00	1345.00	+60.00	1	2682
10:07:30	1345.00	1350.00	1345.00	+60.00	1	2681
10:07:29	1345.00	1350.00	1350.00	+65.00	1	2680
10:07:29	1340.00	1345.00	1345.00	+60.00	35	2679
10:07:28	1340.00	1345.00	1340.00	+55.00	2	2644
10:07:18	1340.00	1345.00	1340.00	+55.00	1	2642
10:07:05	1340.00	1345.00	1340.00	+55.00	10	2641
10:06:38	1340.00	1345.00	1340.00	+55.00	1	2631
10:06:34	1340.00	1345.00	1340.00	+55.00	1	2630
10:06:15	1340.00	1345.00	1340.00	+55.00	1	2629
10:06:07	1340.00	1345.00	1345.00	+60.00	1	2628
10:06:01	1340.00	1345.00	1340.00	+55.00	1	2627
10:05:45	1340.00	1345.00	1345.00	+60.00	1	2626
10:05:39	1340.00	1345.00	1345.00	+60.00	1	2625
10:05:35	1340.00	1345.00	1345.00	+60.00	1	2624
10:05:32	1340.00	1345.00	1340.00	+55.00	1	2623
10:05:25	1335.00	1340.00	1340.00	+55.00	22	2622
10:05:25	1335.00	1340.00	1335.00	+50.00	1	2600
10:05:01	1335.00	1340.00	1335.00	+50.00	1	2599
10:03:48	1335.00	1340.00	1340.00	+55.00	10	2598
10:03:46	1335.00	1340.00	1335.00	+50.00	1	2588
10:03:28	1335.00	1340.00	1335.00	+50.00	2	2587
10:03:21	1330.00	1340.00	1330.00	+45.00	1	2585
10:03:18	1330.00	1335.00	1335.00	+50.00	1	2584
10:02:35	1330.00	1335.00	1335.00	+50.00	1	2583
10:02:31	1330.00	1340.00	1330.00	+45.00	1	2582
10:02:27	1330.00	1335.00	1335.00	+50.00	3	2581
10:02:27	1330.00	1335.00	1335.00	+50.00	1	2578
10:02:15	1330.00	1335.00	1335.00	+50.00	1	2577
10:02:13	1330.00	1335.00	1335.00	+50.00	1	2576
10:02:13	1330.00	1335.00	1330.00	+45.00	1	2575
10:01:57	1335.00	1340.00	1335.00	+50.00	1	2574
10:01:57	1335.00	1340.00	1335.00	+50.00	1	2573
10:01:52	1335.00	1340.00	1335.00	+50.00	1	2572
10:01:52	1335.00	1340.00	1335.00	+50.00	1	2571
10:01:46	1335.00	1340.00	1335.00	+50.00	1	2570
10:01:40	1335.00	1340.00	1335.00	+50.00	1	2569
10:01:21	1335.00	1340.00	1335.00	+50.00	1	2568
10:01:20	1335.00	1340.00	1335.00	+50.00	1	2567
10:01:17	1335.00	1340.00	1335.00	+50.00	1	2566
10:01:17	1335.00	1340.00	1335.00	+50.00	4	2565
10:01:16	1335.00	1340.00	1335.00	+50.00	1	2561
10:01:06	1335.00	1340.00	1335.00	+50.00	3	2560
10:00:51	1340.00	1345.00	1340.00	+55.00	19	2557
10:00:51	1340.00	1345.00	1340.00	+55.00	1	2538
10:00:32	1340.00	1345.00	1340.00	+55.00	1	2537
10:00:13	1340.00	1345.00	1340.00	+55.00	1	2536
10:00:07	1340.00	1345.00	1340.00	+55.00	1	2535
10:00:01	1340.00	1345.00	1340.00	+55.00	1	2534
09:59:51	1340.00	1345.00	1340.00	+55.00	1	2533
09:59:31	1340.00	1345.00	1340.00	+55.00	5	2532
09:59:07	1340.00	1345.00	1345.00	+60.00	1	2527
09:58:49	1340.00	1345.00	1345.00	+60.00	2	2526
09:58:46	1340.00	1345.00	1340.00	+55.00	1	2524
09:58:29	1340.00	1345.00	1340.00	+55.00	1	2523
09:58:05	1340.00	1345.00	1345.00	+60.00	1	2522
09:58:02	1340.00	1345.00	1340.00	+55.00	1	2521
09:57:34	1340.00	1345.00	1340.00	+55.00	1	2520
09:57:31	1340.00	1345.00	1340.00	+55.00	1	2519
09:56:53	1340.00	1345.00	1340.00	+55.00	1	2518
09:56:16	1340.00	1345.00	1340.00	+55.00	1	2517
09:55:56	1340.00	1345.00	1340.00	+55.00	1	2516
09:55:47	1335.00	1340.00	1345.00	+60.00	12	2515
09:55:47	1335.00	1340.00	1340.00	+55.00	8	2503
09:55:01	1335.00	1340.00	1335.00	+50.00	1	2495
09:55:01	1335.00	1340.00	1335.00	+50.00	1	2494
09:54:29	1335.00	1340.00	1335.00	+50.00	1	2493
09:54:10	1335.00	1345.00	1335.00	+50.00	1	2492
09:54:07	1335.00	1340.00	1340.00	+55.00	1	2491
09:53:53	1340.00	1345.00	1340.00	+55.00	1	2490
09:53:46	1340.00	1345.00	1340.00	+55.00	1	2489
09:53:44	1340.00	1345.00	1345.00	+60.00	1	2488
09:53:39	1335.00	1340.00	1340.00	+55.00	3	2487
09:53:39	1335.00	1340.00	1340.00	+55.00	1	2484
09:53:39	1335.00	1340.00	1335.00	+50.00	1	2483
09:53:17	1340.00	1345.00	1340.00	+55.00	3	2482
09:53:12	1340.00	1345.00	1340.00	+55.00	1	2479
09:53:10	1340.00	1345.00	1340.00	+55.00	1	2478
09:53:03	1340.00	1345.00	1340.00	+55.00	1	2477
09:52:56	1340.00	1345.00	1340.00	+55.00	2	2476
09:52:52	1340.00	1345.00	1340.00	+55.00	1	2474
09:52:31	1340.00	1345.00	1340.00	+55.00	1	2473
09:52:31	1340.00	1345.00	1340.00	+55.00	1	2472
09:52:17	1335.00	1340.00	1340.00	+55.00	9	2471
09:52:14	1335.00	1340.00	1340.00	+55.00	1	2462
09:52:13	1335.00	1340.00	1335.00	+50.00	1	2461
09:52:13	1335.00	1340.00	1340.00	+55.00	1	2460
09:52:08	1335.00	1340.00	1340.00	+55.00	1	2459
09:51:33	1335.00	1340.00	1340.00	+55.00	2	2458
09:51:33	1340.00	1345.00	1340.00	+55.00	16	2456
09:51:33	1340.00	1345.00	1340.00	+55.00	7	2440
09:51:33	1340.00	1345.00	1340.00	+55.00	2	2433
09:51:33	1340.00	1345.00	1340.00	+55.00	1	2431
09:51:20	1340.00	1345.00	1345.00	+60.00	1	2430
09:51:15	1340.00	1345.00	1340.00	+55.00	1	2429
09:50:59	1340.00	1345.00	1345.00	+60.00	1	2428
09:50:52	1340.00	1345.00	1345.00	+60.00	1	2427
09:50:48	1340.00	1345.00	1345.00	+60.00	1	2426
09:50:43	1340.00	1345.00	1345.00	+60.00	1	2425
09:50:39	1340.00	1345.00	1340.00	+55.00	1	2424
09:50:38	1340.00	1345.00	1340.00	+55.00	1	2423
09:50:25	1340.00	1345.00	1340.00	+55.00	1	2422
09:50:17	1340.00	1345.00	1345.00	+60.00	1	2421
09:50:14	1340.00	1345.00	1340.00	+55.00	1	2420
09:50:01	1340.00	1345.00	1340.00	+55.00	1	2419
09:50:00	1340.00	1345.00	1340.00	+55.00	1	2418
09:49:49	1340.00	1345.00	1345.00	+60.00	1	2417
09:49:47	1340.00	1345.00	1345.00	+60.00	1	2416
09:49:38	1340.00	1345.00	1345.00	+60.00	1	2415
09:49:19	1335.00	1340.00	1340.00	+55.00	29	2414
09:48:46	1335.00	1340.00	1335.00	+50.00	1	2385
09:48:29	1335.00	1340.00	1335.00	+50.00	1	2384
09:48:22	1335.00	1340.00	1335.00	+50.00	1	2383
09:48:16	1330.00	1335.00	1335.00	+50.00	8	2382
09:48:16	1330.00	1335.00	1335.00	+50.00	2	2374
09:48:06	1330.00	1335.00	1335.00	+50.00	1	2372
09:48:05	1330.00	1335.00	1330.00	+45.00	1	2371
09:48:03	1330.00	1335.00	1330.00	+45.00	1	2370
09:47:54	1330.00	1335.00	1335.00	+50.00	2	2369
09:47:53	1330.00	1335.00	1335.00	+50.00	2	2367
09:47:51	1330.00	1335.00	1330.00	+45.00	3	2365
09:47:45	1330.00	1335.00	1330.00	+45.00	1	2362
09:47:30	1330.00	1335.00	1330.00	+45.00	1	2361
09:47:11	1330.00	1335.00	1330.00	+45.00	1	2360
09:46:25	1335.00	1340.00	1335.00	+50.00	24	2359
09:46:15	1335.00	1340.00	1335.00	+50.00	1	2335
09:45:40	1330.00	1335.00	1335.00	+50.00	4	2334
09:45:40	1330.00	1335.00	1335.00	+50.00	6	2330
09:45:40	1330.00	1335.00	1335.00	+50.00	2	2324
09:45:39	1330.00	1335.00	1335.00	+50.00	1	2322
09:45:33	1330.00	1335.00	1335.00	+50.00	1	2321
09:45:00	1330.00	1335.00	1330.00	+45.00	1	2320
09:44:56	1330.00	1335.00	1330.00	+45.00	1	2319
09:44:55	1330.00	1335.00	1335.00	+50.00	1	2318
09:44:47	1330.00	1335.00	1335.00	+50.00	1	2317
09:44:37	1330.00	1335.00	1330.00	+45.00	1	2316
09:44:09	1330.00	1335.00	1330.00	+45.00	7	2315
09:43:56	1330.00	1335.00	1330.00	+45.00	1	2308
09:43:45	1330.00	1335.00	1330.00	+45.00	1	2307
09:43:32	1330.00	1335.00	1335.00	+50.00	1	2306
09:42:47	1330.00	1335.00	1330.00	+45.00	1	2305
09:42:30	1330.00	1335.00	1335.00	+50.00	1	2304
09:42:30	1330.00	1335.00	1330.00	+45.00	1	2303
09:42:27	1330.00	1335.00	1335.00	+50.00	1	2302
09:42:25	1330.00	1335.00	1335.00	+50.00	1	2301
09:42:18	1330.00	1335.00	1335.00	+50.00	1	2300
09:42:15	1330.00	1335.00	1335.00	+50.00	1	2299
09:42:06	1330.00	1335.00	1335.00	+50.00	1	2298
09:41:55	1330.00	1335.00	1330.00	+45.00	1	2297
09:41:30	1325.00	1330.00	1330.00	+45.00	15	2296
09:41:28	1325.00	1330.00	1330.00	+45.00	2	2281
09:41:15	1325.00	1330.00	1325.00	+40.00	1	2279
09:41:08	1325.00	1330.00	1325.00	+40.00	1	2278
09:40:42	1325.00	1330.00	1325.00	+40.00	1	2277
09:40:20	1325.00	1330.00	1325.00	+40.00	1	2276
09:40:00	1325.00	1330.00	1325.00	+40.00	1	2275
09:39:52	1320.00	1325.00	1325.00	+40.00	7	2274
09:39:52	1320.00	1325.00	1325.00	+40.00	1	2267
09:39:51	1320.00	1325.00	1325.00	+40.00	1	2266
09:39:48	1320.00	1325.00	1325.00	+40.00	1	2265
09:39:46	1320.00	1325.00	1325.00	+40.00	1	2264
09:39:42	1320.00	1325.00	1325.00	+40.00	1	2263
09:39:38	1320.00	1325.00	1325.00	+40.00	10	2262
09:39:33	1320.00	1325.00	1325.00	+40.00	1	2252
09:39:12	1320.00	1325.00	1325.00	+40.00	1	2251
09:39:06	1320.00	1325.00	1320.00	+35.00	1	2250
09:39:04	1320.00	1325.00	1325.00	+40.00	1	2249
09:38:45	1320.00	1325.00	1320.00	+35.00	1	2248
09:38:44	1320.00	1325.00	1325.00	+40.00	1	2247
09:38:20	1320.00	1325.00	1320.00	+35.00	1	2246
09:38:17	1320.00	1325.00	1320.00	+35.00	1	2245
09:38:12	1320.00	1325.00	1320.00	+35.00	1	2244
09:38:10	1320.00	1325.00	1320.00	+35.00	1	2243
09:38:03	1320.00	1325.00	1320.00	+35.00	1	2242
09:38:00	1320.00	1325.00	1320.00	+35.00	1	2241
09:37:40	1320.00	1325.00	1320.00	+35.00	1	2240
09:37:39	1320.00	1325.00	1320.00	+35.00	1	2239
09:37:39	1320.00	1325.00	1320.00	+35.00	1	2238
09:37:30	1320.00	1325.00	1320.00	+35.00	1	2237
09:37:28	1320.00	1325.00	1320.00	+35.00	1	2236
09:37:23	1320.00	1325.00	1320.00	+35.00	2	2235
09:37:23	1320.00	1325.00	1325.00	+40.00	1	2233
09:37:06	1320.00	1325.00	1320.00	+35.00	1	2232
09:37:04	1320.00	1325.00	1325.00	+40.00	5	2231
09:37:02	1320.00	1325.00	1320.00	+35.00	2	2226
09:36:20	1325.00	1330.00	1325.00	+40.00	10	2224
09:36:18	1325.00	1330.00	1325.00	+40.00	1	2214
09:36:15	1325.00	1330.00	1325.00	+40.00	1	2213
09:36:06	1320.00	1325.00	1325.00	+40.00	10	2212
09:36:03	1320.00	1325.00	1325.00	+40.00	10	2202
09:35:58	1320.00	1325.00	1320.00	+35.00	1	2192
09:35:46	1320.00	1325.00	1320.00	+35.00	1	2191
09:35:30	1320.00	1325.00	1320.00	+35.00	2	2190
09:35:30	1325.00	1330.00	1325.00	+40.00	8	2188
09:35:30	1325.00	1330.00	1325.00	+40.00	10	2180
09:35:11	1325.00	1330.00	1325.00	+40.00	1	2170
09:35:10	1325.00	1330.00	1325.00	+40.00	1	2169
09:35:00	1325.00	1330.00	1325.00	+40.00	1	2168
09:35:00	1325.00	1330.00	1325.00	+40.00	1	2167
09:34:14	1325.00	1330.00	1325.00	+40.00	1	2166
09:34:12	1325.00	1330.00	1325.00	+40.00	1	2165
09:34:08	1330.00	1335.00	1330.00	+45.00	1	2164
09:33:45	1330.00	1335.00	1330.00	+45.00	1	2163
09:33:33	1330.00	1335.00	1330.00	+45.00	2	2162
09:33:28	1330.00	1335.00	1335.00	+50.00	1	2160
09:33:26	1330.00	1335.00	1330.00	+45.00	1	2159
09:33:12	1330.00	1335.00	1330.00	+45.00	11	2158
09:33:00	1335.00	1340.00	1335.00	+50.00	3	2147
09:33:00	1335.00	1340.00	1335.00	+50.00	3	2144
09:32:54	1335.00	1340.00	1335.00	+50.00	1	2141
09:32:44	1335.00	1340.00	1335.00	+50.00	1	2140
09:32:42	1335.00	1340.00	1335.00	+50.00	10	2139
09:32:41	1335.00	1340.00	1335.00	+50.00	10	2129
09:32:30	1335.00	1340.00	1335.00	+50.00	1	2119
09:32:30	1335.00	1340.00	1340.00	+55.00	1	2118
09:32:19	1335.00	1340.00	1340.00	+55.00	1	2117
09:32:19	1335.00	1340.00	1340.00	+55.00	1	2116
09:32:17	1335.00	1340.00	1340.00	+55.00	1	2115
09:32:15	1335.00	1340.00	1340.00	+55.00	3	2114
09:32:05	1335.00	1340.00	1340.00	+55.00	4	2111
09:32:00	1335.00	1340.00	1335.00	+50.00	1	2107
09:31:57	1335.00	1340.00	1335.00	+50.00	1	2106
09:31:54	1330.00	1335.00	1335.00	+50.00	27	2105
09:31:52	1330.00	1335.00	1335.00	+50.00	1	2078
09:31:46	1330.00	1335.00	1330.00	+45.00	1	2077
09:31:39	1330.00	1335.00	1330.00	+45.00	1	2076
09:31:38	1330.00	1335.00	1330.00	+45.00	1	2075
09:31:33	1330.00	1335.00	1335.00	+50.00	1	2074
09:31:25	1330.00	1335.00	1330.00	+45.00	1	2073
09:31:20	1330.00	1335.00	1330.00	+45.00	2	2072
09:31:15	1330.00	1335.00	1330.00	+45.00	1	2070
09:31:15	1325.00	1330.00	1330.00	+45.00	24	2069
09:31:12	1325.00	1330.00	1330.00	+45.00	1	2045
09:31:00	1325.00	1330.00	1325.00	+40.00	1	2044
09:30:57	1325.00	1330.00	1325.00	+40.00	1	2043
09:30:53	1325.00	1330.00	1325.00	+40.00	1	2042
09:30:51	1325.00	1330.00	1325.00	+40.00	1	2041
09:30:50	1320.00	1325.00	1325.00	+40.00	1	2040
09:30:50	1320.00	1325.00	1320.00	+35.00	1	2039
09:30:46	1325.00	1330.00	1325.00	+40.00	1	2038
09:30:44	1325.00	1330.00	1325.00	+40.00	1	2037
09:30:41	1325.00	1330.00	1325.00	+40.00	5	2036
09:30:38	1325.00	1330.00	1325.00	+40.00	3	2031
09:30:36	1325.00	1330.00	1325.00	+40.00	2	2028
09:30:33	1325.00	1330.00	1325.00	+40.00	1	2026
09:30:32	1325.00	1330.00	1325.00	+40.00	1	2025
09:30:30	1325.00	1330.00	1325.00	+40.00	1	2024
09:30:26	1325.00	1330.00	1325.00	+40.00	1	2023
09:30:24	1325.00	1330.00	1325.00	+40.00	1	2022
09:30:22	1325.00	1330.00	1325.00	+40.00	1	2021
09:30:19	1325.00	1330.00	1325.00	+40.00	1	2020
09:30:18	1320.00	1325.00	1325.00	+40.00	1	2019
09:30:18	1320.00	1325.00	1325.00	+40.00	1	2018
09:30:17	1320.00	1325.00	1325.00	+40.00	1	2017
09:30:12	1320.00	1330.00	1330.00	+45.00	2	2016
09:30:00	1325.00	1330.00	1325.00	+40.00	1	2014
09:30:00	1320.00	1330.00	1320.00	+35.00	1	2013
09:29:58	1325.00	1330.00	1325.00	+40.00	1	2012
09:29:57	1325.00	1330.00	1325.00	+40.00	1	2011
09:29:54	1320.00	1325.00	1325.00	+40.00	1	2010
09:29:44	1320.00	1325.00	1325.00	+40.00	1	2009
09:29:40	1320.00	1330.00	1320.00	+35.00	1	2008
09:29:40	1320.00	1325.00	1325.00	+40.00	1	2007
09:29:39	1320.00	1325.00	1320.00	+35.00	1	2006
09:29:39	1320.00	1325.00	1320.00	+35.00	1	2005
09:29:32	1320.00	1330.00	1320.00	+35.00	1	2004
09:29:28	1320.00	1330.00	1320.00	+35.00	1	2003
09:29:24	1320.00	1330.00	1320.00	+35.00	1	2002
09:29:21	1325.00	1330.00	1325.00	+40.00	4	2001
09:29:20	1320.00	1325.00	1325.00	+40.00	1	1997
09:29:20	1325.00	1330.00	1325.00	+40.00	12	1996
09:29:20	1325.00	1330.00	1330.00	+45.00	1	1984
09:29:20	1325.00	1330.00	1325.00	+40.00	2	1983
09:29:20	1325.00	1335.00	1325.00	+40.00	2	1981
09:29:20	1330.00	1335.00	1330.00	+45.00	95	1979
09:29:20	1330.00	1335.00	1330.00	+45.00	80	1884
09:29:20	1330.00	1335.00	1330.00	+45.00	2	1804
09:29:20	1330.00	1335.00	1330.00	+45.00	1	1802
09:29:20	1330.00	1335.00	1330.00	+45.00	13	1801
09:29:15	1330.00	1335.00	1335.00	+50.00	1	1788
09:29:09	1330.00	1335.00	1330.00	+45.00	3	1787
09:28:59	1330.00	1335.00	1330.00	+45.00	1	1784
09:28:56	1330.00	1335.00	1335.00	+50.00	1	1783
09:28:48	1330.00	1335.00	1330.00	+45.00	2	1782
09:28:48	1335.00	1340.00	1335.00	+50.00	8	1780
09:28:48	1335.00	1340.00	1335.00	+50.00	1	1772
09:28:46	1335.00	1340.00	1335.00	+50.00	1	1771
09:28:45	1335.00	1340.00	1335.00	+50.00	1	1770
09:28:43	1335.00	1340.00	1335.00	+50.00	1	1769
09:28:37	1335.00	1340.00	1340.00	+55.00	1	1768
09:28:31	1335.00	1340.00	1335.00	+50.00	1	1767
09:28:30	1335.00	1340.00	1335.00	+50.00	2	1766
09:28:23	1335.00	1340.00	1335.00	+50.00	2	1764
09:28:22	1335.00	1340.00	1335.00	+50.00	24	1762
09:28:19	1335.00	1340.00	1340.00	+55.00	1	1738
09:28:17	1335.00	1340.00	1335.00	+50.00	1	1737
09:28:02	1335.00	1340.00	1340.00	+55.00	1	1736
09:27:52	1335.00	1340.00	1340.00	+55.00	2	1735
09:27:46	1335.00	1340.00	1335.00	+50.00	1	1733
09:27:38	1335.00	1340.00	1340.00	+55.00	2	1732
09:27:33	1335.00	1340.00	1335.00	+50.00	1	1730
09:27:30	1335.00	1340.00	1335.00	+50.00	1	1729
09:27:21	1335.00	1340.00	1335.00	+50.00	2	1728
09:27:18	1335.00	1340.00	1340.00	+55.00	1	1726
09:27:16	1335.00	1340.00	1335.00	+50.00	1	1725
09:26:40	1335.00	1340.00	1335.00	+50.00	1	1724
09:26:30	1335.00	1340.00	1335.00	+50.00	1	1723
09:26:15	1335.00	1340.00	1335.00	+50.00	1	1722
09:26:06	1335.00	1340.00	1340.00	+55.00	1	1721
09:25:52	1335.00	1340.00	1335.00	+50.00	1	1720
09:25:44	1335.00	1340.00	1335.00	+50.00	1	1719
09:25:22	1335.00	1340.00	1340.00	+55.00	1	1718
09:25:21	1335.00	1340.00	1340.00	+55.00	1	1717
09:25:20	1335.00	1340.00	1340.00	+55.00	1	1716
09:25:03	1335.00	1340.00	1340.00	+55.00	1	1715
09:25:00	1335.00	1340.00	1335.00	+50.00	1	1714
09:24:48	1335.00	1340.00	1335.00	+50.00	1	1713
09:24:32	1335.00	1340.00	1335.00	+50.00	1	1712
09:24:21	1335.00	1340.00	1335.00	+50.00	1	1711
09:24:21	1335.00	1340.00	1340.00	+55.00	2	1710
09:24:19	1340.00	1345.00	1340.00	+55.00	4	1708
09:24:19	1340.00	1345.00	1340.00	+55.00	1	1704
09:24:18	1340.00	1345.00	1340.00	+55.00	1	1703
09:24:16	1340.00	1345.00	1340.00	+55.00	5	1702
09:24:13	1340.00	1345.00	1340.00	+55.00	1	1697
09:24:08	1340.00	1345.00	1340.00	+55.00	1	1696
09:24:06	1340.00	1345.00	1345.00	+60.00	1	1695
09:24:05	1340.00	1345.00	1340.00	+55.00	1	1694
09:24:03	1340.00	1345.00	1340.00	+55.00	5	1693
09:24:02	1340.00	1345.00	1340.00	+55.00	1	1688
09:23:58	1340.00	1345.00	1340.00	+55.00	1	1687
09:23:55	1340.00	1345.00	1340.00	+55.00	1	1686
09:23:49	1340.00	1345.00	1340.00	+55.00	1	1685
09:23:46	1340.00	1345.00	1340.00	+55.00	1	1684
09:23:37	1345.00	1350.00	1345.00	+60.00	1	1683
09:23:37	1345.00	1350.00	1345.00	+60.00	1	1682
09:23:37	1345.00	1350.00	1345.00	+60.00	1	1681
09:23:36	1345.00	1350.00	1345.00	+60.00	1	1680
09:23:35	1345.00	1350.00	1345.00	+60.00	5	1679
09:23:35	1345.00	1350.00	1345.00	+60.00	1	1674
09:23:33	1345.00	1350.00	1345.00	+60.00	2	1673
09:23:33	1345.00	1350.00	1345.00	+60.00	5	1671
09:23:32	1345.00	1350.00	1350.00	+65.00	1	1666
09:23:24	1345.00	1350.00	1345.00	+60.00	1	1665
09:23:05	1345.00	1350.00	1350.00	+65.00	1	1664
09:23:03	1345.00	1350.00	1345.00	+60.00	2	1663
09:23:00	1345.00	1350.00	1345.00	+60.00	1	1661
09:22:57	1345.00	1350.00	1350.00	+65.00	1	1660
09:22:55	1345.00	1350.00	1350.00	+65.00	7	1659
09:22:55	1350.00	1355.00	1350.00	+65.00	13	1652
09:22:55	1350.00	1355.00	1350.00	+65.00	1	1639
09:22:55	1350.00	1355.00	1350.00	+65.00	1	1638
09:22:55	1350.00	1355.00	1350.00	+65.00	2	1637
09:22:55	1350.00	1355.00	1350.00	+65.00	14	1635
09:22:55	1350.00	1355.00	1350.00	+65.00	23	1621
09:22:55	1350.00	1355.00	1350.00	+65.00	1	1598
09:22:55	1350.00	1355.00	1350.00	+65.00	9	1597
09:22:55	1350.00	1355.00	1350.00	+65.00	6	1588
09:22:55	1350.00	1355.00	1350.00	+65.00	4	1582
09:22:55	1350.00	1355.00	1350.00	+65.00	7	1578
09:22:55	1350.00	1355.00	1350.00	+65.00	6	1571
09:22:55	1350.00	1355.00	1350.00	+65.00	2	1565
09:22:55	1350.00	1355.00	1350.00	+65.00	60	1563
09:22:52	1350.00	1355.00	1350.00	+65.00	2	1503
09:22:51	1350.00	1355.00	1350.00	+65.00	9	1501
09:22:51	1350.00	1355.00	1350.00	+65.00	9	1492
09:22:51	1350.00	1355.00	1350.00	+65.00	12	1483
09:22:36	1350.00	1355.00	1350.00	+65.00	2	1471
09:22:31	1350.00	1355.00	1350.00	+65.00	1	1469
09:22:18	1350.00	1355.00	1350.00	+65.00	4	1468
09:22:13	1350.00	1355.00	1350.00	+65.00	1	1464
09:22:08	1350.00	1355.00	1355.00	+70.00	1	1463
09:21:48	1350.00	1355.00	1350.00	+65.00	1	1462
09:21:48	1350.00	1355.00	1350.00	+65.00	1	1461
09:21:45	1350.00	1355.00	1350.00	+65.00	1	1460
09:21:38	1350.00	1355.00	1350.00	+65.00	1	1459
09:21:35	1350.00	1355.00	1355.00	+70.00	2	1458
09:21:24	1350.00	1355.00	1350.00	+65.00	1	1456
09:21:19	1350.00	1355.00	1350.00	+65.00	1	1455
09:21:16	1350.00	1355.00	1350.00	+65.00	1	1454
09:20:58	1355.00	1360.00	1355.00	+70.00	1	1453
09:20:46	1355.00	1360.00	1355.00	+70.00	1	1452
09:20:46	1355.00	1360.00	1355.00	+70.00	1	1451
09:20:37	1355.00	1360.00	1355.00	+70.00	1	1450
09:20:37	1355.00	1360.00	1355.00	+70.00	1	1449
09:20:32	1355.00	1360.00	1355.00	+70.00	1	1448
09:20:26	1355.00	1360.00	1355.00	+70.00	1	1447
09:20:26	1355.00	1360.00	1355.00	+70.00	1	1446
09:20:21	1355.00	1360.00	1355.00	+70.00	1	1445
09:20:19	1355.00	1360.00	1355.00	+70.00	1	1444
09:20:14	1355.00	1360.00	1355.00	+70.00	1	1443
09:20:14	1355.00	1360.00	1355.00	+70.00	2	1442
09:20:14	1355.00	1360.00	1355.00	+70.00	1	1440
09:20:14	1355.00	1360.00	1355.00	+70.00	1	1439
09:20:12	1355.00	1360.00	1355.00	+70.00	8	1438
09:20:10	1355.00	1360.00	1355.00	+70.00	1	1430
09:20:06	1355.00	1360.00	1355.00	+70.00	1	1429
09:20:04	1355.00	1360.00	1355.00	+70.00	1	1428
09:20:03	1355.00	1360.00	1355.00	+70.00	1	1427
09:20:02	1355.00	1360.00	1355.00	+70.00	1	1426
09:20:01	1355.00	1360.00	1355.00	+70.00	1	1425
09:19:59	1355.00	1360.00	1355.00	+70.00	1	1424
09:19:58	1355.00	1360.00	1355.00	+70.00	1	1423
09:19:55	1355.00	1360.00	1355.00	+70.00	2	1422
09:19:52	1355.00	1360.00	1355.00	+70.00	1	1420
09:19:51	1355.00	1360.00	1355.00	+70.00	1	1419
09:19:45	1355.00	1360.00	1355.00	+70.00	1	1418
09:19:43	1355.00	1360.00	1355.00	+70.00	1	1417
09:19:42	1355.00	1360.00	1355.00	+70.00	1	1416
09:19:32	1355.00	1360.00	1355.00	+70.00	1	1415
09:19:24	1355.00	1360.00	1355.00	+70.00	1	1414
09:19:19	1355.00	1360.00	1355.00	+70.00	1	1413
09:19:19	1355.00	1360.00	1355.00	+70.00	1	1412
09:19:07	1355.00	1360.00	1355.00	+70.00	1	1411
09:18:49	1355.00	1360.00	1355.00	+70.00	1	1410
09:18:48	1355.00	1360.00	1355.00	+70.00	1	1409
09:18:46	1355.00	1360.00	1355.00	+70.00	1	1408
09:18:41	1355.00	1360.00	1355.00	+70.00	1	1407
09:18:26	1355.00	1360.00	1360.00	+75.00	1	1406
09:18:14	1355.00	1360.00	1355.00	+70.00	1	1405
09:18:10	1350.00	1355.00	1355.00	+70.00	1	1404
09:18:07	1350.00	1355.00	1355.00	+70.00	1	1403
09:18:06	1355.00	1360.00	1355.00	+70.00	1	1402
09:18:06	1355.00	1360.00	1355.00	+70.00	1	1401
09:18:03	1355.00	1360.00	1355.00	+70.00	1	1400
09:18:00	1355.00	1360.00	1355.00	+70.00	3	1399
09:17:59	1355.00	1360.00	1355.00	+70.00	1	1396
09:17:53	1355.00	1360.00	1355.00	+70.00	2	1395
09:17:51	1355.00	1360.00	1355.00	+70.00	1	1393
09:17:46	1350.00	1355.00	1355.00	+70.00	3	1392
09:17:43	1350.00	1355.00	1355.00	+70.00	1	1389
09:17:39	1350.00	1360.00	1360.00	+75.00	1	1388
09:17:34	1350.00	1355.00	1355.00	+70.00	2	1387
09:17:34	1350.00	1355.00	1355.00	+70.00	2	1385
09:17:34	1355.00	1360.00	1355.00	+70.00	43	1383
09:17:32	1355.00	1360.00	1355.00	+70.00	1	1340
09:17:31	1355.00	1360.00	1355.00	+70.00	1	1339
09:17:13	1360.00	1365.00	1360.00	+75.00	2	1338
09:17:12	1360.00	1365.00	1360.00	+75.00	1	1336
09:17:11	1360.00	1365.00	1360.00	+75.00	1	1335
09:17:07	1360.00	1365.00	1360.00	+75.00	1	1334
09:17:04	1360.00	1365.00	1360.00	+75.00	1	1333
09:17:02	1360.00	1365.00	1360.00	+75.00	1	1332
09:16:56	1360.00	1365.00	1360.00	+75.00	1	1331
09:16:53	1360.00	1365.00	1360.00	+75.00	1	1330
09:16:53	1360.00	1365.00	1360.00	+75.00	1	1329
09:16:51	1360.00	1365.00	1360.00	+75.00	1	1328
09:16:51	1360.00	1365.00	1360.00	+75.00	1	1327
09:16:50	1360.00	1365.00	1365.00	+80.00	1	1326
09:16:38	1355.00	1360.00	1360.00	+75.00	1	1325
09:16:37	1360.00	1365.00	1360.00	+75.00	1	1324
09:16:36	1360.00	1365.00	1360.00	+75.00	4	1323
09:16:35	1360.00	1365.00	1360.00	+75.00	1	1319
09:16:34	1360.00	1365.00	1360.00	+75.00	1	1318
09:16:30	1360.00	1365.00	1360.00	+75.00	1	1317
09:16:29	1360.00	1365.00	1360.00	+75.00	1	1316
09:16:28	1355.00	1360.00	1360.00	+75.00	3	1315
09:16:26	1355.00	1360.00	1360.00	+75.00	1	1312
09:16:24	1355.00	1360.00	1360.00	+75.00	3	1311
09:16:22	1355.00	1360.00	1360.00	+75.00	1	1308
09:16:20	1360.00	1365.00	1360.00	+75.00	9	1307
09:16:20	1360.00	1365.00	1360.00	+75.00	1	1298
09:16:16	1360.00	1365.00	1360.00	+75.00	1	1297
09:16:15	1360.00	1365.00	1360.00	+75.00	1	1296
09:16:09	1360.00	1365.00	1360.00	+75.00	1	1295
09:16:08	1360.00	1365.00	1360.00	+75.00	1	1294
09:16:07	1360.00	1365.00	1360.00	+75.00	1	1293
09:16:00	1360.00	1365.00	1360.00	+75.00	1	1292
09:15:48	1360.00	1365.00	1360.00	+75.00	1	1291
09:15:37	1360.00	1365.00	1360.00	+75.00	1	1290
09:15:35	1360.00	1365.00	1360.00	+75.00	1	1289
09:15:35	1355.00	1360.00	1360.00	+75.00	1	1288
09:15:33	1355.00	1360.00	1360.00	+75.00	3	1287
09:15:26	1355.00	1360.00	1360.00	+75.00	5	1284
09:15:24	1355.00	1360.00	1360.00	+75.00	1	1279
09:15:19	1355.00	1360.00	1360.00	+75.00	1	1278
09:15:18	1355.00	1360.00	1360.00	+75.00	5	1277
09:15:18	1355.00	1360.00	1360.00	+75.00	1	1272
09:15:08	1355.00	1360.00	1360.00	+75.00	1	1271
09:15:08	1355.00	1360.00	1355.00	+70.00	1	1270
09:15:01	1355.00	1360.00	1355.00	+70.00	1	1269
09:14:53	1355.00	1360.00	1360.00	+75.00	1	1268
09:14:53	1355.00	1360.00	1355.00	+70.00	1	1267
09:14:46	1355.00	1365.00	1365.00	+80.00	1	1266
09:14:45	1355.00	1360.00	1360.00	+75.00	1	1265
09:14:45	1360.00	1365.00	1360.00	+75.00	1	1264
09:14:45	1355.00	1360.00	1360.00	+75.00	4	1263
09:14:44	1355.00	1360.00	1360.00	+75.00	1	1259
09:14:44	1355.00	1360.00	1360.00	+75.00	3	1258
09:14:44	1355.00	1360.00	1360.00	+75.00	1	1255
09:14:44	1360.00	1365.00	1360.00	+75.00	15	1254
09:14:44	1360.00	1365.00	1360.00	+75.00	11	1239
09:14:44	1360.00	1365.00	1360.00	+75.00	1	1228
09:14:42	1360.00	1365.00	1360.00	+75.00	1	1227
09:14:30	1360.00	1365.00	1365.00	+80.00	1	1226
09:14:24	1360.00	1365.00	1365.00	+80.00	1	1225
09:14:23	1360.00	1365.00	1365.00	+80.00	1	1224
09:14:23	1360.00	1365.00	1360.00	+75.00	1	1223
09:14:17	1360.00	1365.00	1365.00	+80.00	1	1222
09:14:06	1360.00	1365.00	1365.00	+80.00	5	1221
09:13:53	1360.00	1365.00	1360.00	+75.00	1	1216
09:13:48	1360.00	1365.00	1365.00	+80.00	5	1215
09:13:46	1360.00	1365.00	1360.00	+75.00	1	1210
09:13:46	1360.00	1365.00	1360.00	+75.00	1	1209
09:13:42	1360.00	1365.00	1360.00	+75.00	1	1208
09:13:41	1360.00	1365.00	1360.00	+75.00	2	1207
09:13:35	1360.00	1365.00	1360.00	+75.00	1	1205
09:13:35	1355.00	1360.00	1360.00	+75.00	1	1204
09:13:34	1355.00	1360.00	1360.00	+75.00	1	1203
09:13:34	1355.00	1360.00	1360.00	+75.00	4	1202
09:13:32	1355.00	1360.00	1360.00	+75.00	1	1198
09:13:32	1355.00	1360.00	1360.00	+75.00	2	1197
09:13:29	1355.00	1360.00	1355.00	+70.00	1	1195
09:13:25	1355.00	1360.00	1355.00	+70.00	1	1194
09:13:23	1355.00	1360.00	1360.00	+75.00	1	1193
09:13:17	1355.00	1360.00	1360.00	+75.00	5	1192
09:13:13	1355.00	1360.00	1360.00	+75.00	1	1187
09:13:11	1355.00	1360.00	1360.00	+75.00	1	1186
09:13:09	1355.00	1360.00	1360.00	+75.00	1	1185
09:13:09	1355.00	1360.00	1360.00	+75.00	1	1184
09:13:09	1355.00	1360.00	1360.00	+75.00	1	1183
09:13:09	1355.00	1360.00	1360.00	+75.00	1	1182
09:13:06	1355.00	1360.00	1360.00	+75.00	1	1181
09:13:06	1355.00	1360.00	1360.00	+75.00	6	1180
09:13:06	1355.00	1360.00	1360.00	+75.00	1	1174
09:12:53	1355.00	1360.00	1360.00	+75.00	1	1173
09:12:52	1355.00	1360.00	1360.00	+75.00	1	1172
09:12:52	1355.00	1360.00	1360.00	+75.00	1	1171
09:12:49	1355.00	1360.00	1360.00	+75.00	1	1170
09:12:43	1355.00	1360.00	1360.00	+75.00	13	1169
09:12:42	1355.00	1360.00	1360.00	+75.00	1	1156
09:12:34	1355.00	1360.00	1355.00	+70.00	1	1155
09:12:32	1355.00	1360.00	1360.00	+75.00	1	1154
09:12:31	1355.00	1360.00	1355.00	+70.00	1	1153
09:12:29	1355.00	1360.00	1355.00	+70.00	1	1152
09:12:29	1355.00	1360.00	1355.00	+70.00	1	1151
09:12:27	1355.00	1360.00	1360.00	+75.00	1	1150
09:12:21	1350.00	1355.00	1355.00	+70.00	1	1149
09:12:17	1350.00	1355.00	1355.00	+70.00	1	1148
09:12:15	1355.00	1360.00	1355.00	+70.00	6	1147
09:12:13	1355.00	1360.00	1355.00	+70.00	1	1141
09:12:13	1355.00	1360.00	1355.00	+70.00	1	1140
09:12:09	1355.00	1360.00	1355.00	+70.00	1	1139
09:12:03	1355.00	1360.00	1355.00	+70.00	1	1138
09:12:00	1355.00	1360.00	1355.00	+70.00	1	1137
09:11:59	1355.00	1360.00	1355.00	+70.00	2	1136
09:11:59	1350.00	1355.00	1355.00	+70.00	11	1134
09:11:59	1350.00	1355.00	1355.00	+70.00	3	1123
09:11:57	1350.00	1355.00	1355.00	+70.00	1	1120
09:11:56	1350.00	1355.00	1355.00	+70.00	1	1119
09:11:55	1350.00	1355.00	1355.00	+70.00	1	1118
09:11:53	1350.00	1355.00	1350.00	+65.00	1	1117
09:11:51	1350.00	1355.00	1350.00	+65.00	1	1116
09:11:40	1350.00	1355.00	1350.00	+65.00	1	1115
09:11:39	1350.00	1355.00	1355.00	+70.00	1	1114
09:11:36	1350.00	1355.00	1355.00	+70.00	3	1113
09:11:36	1350.00	1355.00	1355.00	+70.00	2	1110
09:11:35	1350.00	1355.00	1355.00	+70.00	4	1108
09:11:34	1350.00	1355.00	1355.00	+70.00	4	1104
09:11:34	1350.00	1355.00	1355.00	+70.00	1	1100
09:11:29	1350.00	1355.00	1355.00	+70.00	1	1099
09:11:27	1350.00	1355.00	1350.00	+65.00	7	1098
09:11:27	1350.00	1355.00	1355.00	+70.00	1	1091
09:11:18	1350.00	1355.00	1350.00	+65.00	1	1090
09:11:17	1350.00	1355.00	1350.00	+65.00	1	1089
09:11:17	1350.00	1355.00	1350.00	+65.00	1	1088
09:11:16	1350.00	1355.00	1350.00	+65.00	1	1087
09:11:10	1350.00	1355.00	1350.00	+65.00	1	1086
09:11:09	1350.00	1355.00	1350.00	+65.00	15	1085
09:11:09	1350.00	1355.00	1350.00	+65.00	1	1070
09:11:09	1345.00	1350.00	1350.00	+65.00	9	1069
09:11:02	1345.00	1350.00	1350.00	+65.00	2	1060
09:11:02	1345.00	1350.00	1350.00	+65.00	1	1058
09:11:01	1345.00	1350.00	1350.00	+65.00	1	1057
09:10:58	1345.00	1350.00	1350.00	+65.00	1	1056
09:10:57	1345.00	1350.00	1345.00	+60.00	1	1055
09:10:57	1345.00	1350.00	1350.00	+65.00	1	1054
09:10:56	1345.00	1350.00	1350.00	+65.00	1	1053
09:10:55	1345.00	1350.00	1350.00	+65.00	1	1052
09:10:53	1345.00	1350.00	1350.00	+65.00	1	1051
09:10:52	1345.00	1350.00	1350.00	+65.00	1	1050
09:10:39	1345.00	1355.00	1355.00	+70.00	1	1049
09:10:37	1345.00	1355.00	1355.00	+70.00	1	1048
09:10:35	1350.00	1355.00	1350.00	+65.00	13	1047
09:10:32	1350.00	1355.00	1355.00	+70.00	1	1034
09:10:29	1350.00	1355.00	1355.00	+70.00	1	1033
09:10:24	1350.00	1355.00	1350.00	+65.00	5	1032
09:10:22	1350.00	1355.00	1355.00	+70.00	1	1027
09:10:21	1350.00	1355.00	1355.00	+70.00	1	1026
09:10:19	1350.00	1355.00	1355.00	+70.00	1	1025
09:10:19	1350.00	1355.00	1355.00	+70.00	1	1024
09:10:17	1345.00	1355.00	1355.00	+70.00	20	1023
09:10:17	1345.00	1350.00	1350.00	+65.00	1	1003
09:10:17	1345.00	1350.00	1350.00	+65.00	4	1002
09:10:17	1350.00	1355.00	1350.00	+65.00	2	998
09:10:17	1350.00	1355.00	1350.00	+65.00	2	996
09:10:17	1350.00	1355.00	1350.00	+65.00	57	994
09:10:15	1350.00	1355.00	1355.00	+70.00	1	937
09:10:15	1350.00	1355.00	1355.00	+70.00	1	936
09:10:13	1350.00	1355.00	1355.00	+70.00	1	935
09:10:13	1350.00	1355.00	1355.00	+70.00	1	934
09:10:12	1350.00	1355.00	1355.00	+70.00	6	933
09:10:09	1350.00	1355.00	1355.00	+70.00	5	927
09:10:07	1350.00	1355.00	1355.00	+70.00	1	922
09:10:06	1350.00	1355.00	1355.00	+70.00	1	921
09:10:05	1350.00	1355.00	1350.00	+65.00	1	920
09:10:04	1350.00	1355.00	1355.00	+70.00	1	919
09:10:04	1350.00	1355.00	1355.00	+70.00	1	918
09:10:04	1350.00	1355.00	1355.00	+70.00	1	917
09:10:03	1350.00	1355.00	1355.00	+70.00	1	916
09:10:02	1350.00	1355.00	1355.00	+70.00	1	915
09:10:01	1350.00	1355.00	1350.00	+65.00	1	914
09:10:01	1350.00	1355.00	1355.00	+70.00	2	913
09:10:01	1345.00	1350.00	1350.00	+65.00	47	911
09:10:01	1345.00	1350.00	1345.00	+60.00	1	864
09:10:00	1345.00	1350.00	1350.00	+65.00	2	863
09:09:57	1345.00	1350.00	1345.00	+60.00	1	861
09:09:57	1345.00	1350.00	1345.00	+60.00	1	860
09:09:54	1345.00	1350.00	1345.00	+60.00	1	859
09:09:54	1345.00	1350.00	1345.00	+60.00	1	858
09:09:53	1340.00	1345.00	1345.00	+60.00	1	857
09:09:53	1340.00	1345.00	1345.00	+60.00	1	856
09:09:49	1340.00	1345.00	1345.00	+60.00	1	855
09:09:49	1345.00	1350.00	1345.00	+60.00	1	854
09:09:49	1345.00	1350.00	1345.00	+60.00	1	853
09:09:49	1340.00	1345.00	1350.00	+65.00	48	852
09:09:49	1340.00	1345.00	1345.00	+60.00	12	804
09:09:47	1340.00	1345.00	1345.00	+60.00	1	792
09:09:47	1340.00	1345.00	1345.00	+60.00	1	791
09:09:46	1340.00	1345.00	1345.00	+60.00	1	790
09:09:45	1340.00	1345.00	1345.00	+60.00	1	789
09:09:44	1340.00	1345.00	1345.00	+60.00	1	788
09:09:44	1340.00	1345.00	1345.00	+60.00	1	787
09:09:44	1340.00	1345.00	1345.00	+60.00	1	786
09:09:43	1340.00	1345.00	1345.00	+60.00	1	785
09:09:41	1340.00	1345.00	1345.00	+60.00	1	784
09:09:40	1345.00	1350.00	1345.00	+60.00	15	783
09:09:37	1345.00	1350.00	1345.00	+60.00	2	768
09:09:34	1345.00	1350.00	1345.00	+60.00	1	766
09:09:33	1345.00	1350.00	1350.00	+65.00	1	765
09:09:32	1340.00	1350.00	1350.00	+65.00	1	764
09:09:32	1345.00	1350.00	1345.00	+60.00	1	763
09:09:30	1340.00	1350.00	1350.00	+65.00	1	762
09:09:28	1345.00	1350.00	1345.00	+60.00	1	761
09:09:27	1340.00	1350.00	1350.00	+65.00	1	760
09:09:27	1345.00	1350.00	1350.00	+65.00	1	759
09:09:26	1340.00	1350.00	1350.00	+65.00	1	758
09:09:25	1345.00	1350.00	1345.00	+60.00	1	757
09:09:25	1345.00	1350.00	1345.00	+60.00	1	756
09:09:24	1340.00	1350.00	1340.00	+55.00	1	755
09:09:23	1340.00	1350.00	1350.00	+65.00	16	754
09:09:23	1340.00	1350.00	1350.00	+65.00	1	738
09:09:23	1335.00	1345.00	1345.00	+60.00	38	737
09:09:23	1335.00	1340.00	1340.00	+55.00	27	699
09:09:22	1330.00	1335.00	1335.00	+50.00	19	672
09:09:13	1330.00	1335.00	1330.00	+45.00	1	653
09:08:55	1330.00	1335.00	1335.00	+50.00	4	652
09:08:52	1330.00	1335.00	1330.00	+45.00	1	648
09:08:45	1330.00	1335.00	1330.00	+45.00	1	647
09:08:44	1330.00	1335.00	1330.00	+45.00	1	646
09:08:41	1330.00	1335.00	1330.00	+45.00	1	645
09:08:39	1330.00	1335.00	1330.00	+45.00	1	644
09:08:39	1330.00	1335.00	1330.00	+45.00	1	643
09:08:34	1325.00	1335.00	1335.00	+50.00	1	642
09:08:29	1330.00	1335.00	1330.00	+45.00	1	641
09:08:28	1330.00	1335.00	1335.00	+50.00	2	640
09:08:27	1330.00	1335.00	1330.00	+45.00	1	638
09:08:25	1325.00	1330.00	1330.00	+45.00	1	637
09:08:25	1330.00	1335.00	1330.00	+45.00	1	636
09:08:23	1325.00	1335.00	1335.00	+50.00	1	635
09:08:22	1330.00	1335.00	1330.00	+45.00	2	634
09:08:20	1325.00	1330.00	1335.00	+50.00	8	632
09:08:20	1325.00	1330.00	1330.00	+45.00	2	624
09:08:11	1330.00	1335.00	1330.00	+45.00	1	622
09:08:08	1330.00	1335.00	1330.00	+45.00	2	621
09:08:08	1330.00	1335.00	1330.00	+45.00	1	619
09:08:05	1325.00	1330.00	1330.00	+45.00	1	618
09:08:05	1325.00	1330.00	1330.00	+45.00	1	617
09:08:05	1330.00	1335.00	1330.00	+45.00	1	616
09:08:05	1330.00	1335.00	1330.00	+45.00	11	615
09:07:54	1325.00	1330.00	1330.00	+45.00	3	604
09:07:54	1325.00	1330.00	1330.00	+45.00	16	601
09:07:54	1325.00	1330.00	1330.00	+45.00	1	585
09:07:52	1325.00	1330.00	1330.00	+45.00	2	584
09:07:43	1325.00	1330.00	1330.00	+45.00	1	582
09:07:40	1325.00	1330.00	1330.00	+45.00	1	581
09:07:30	1325.00	1330.00	1325.00	+40.00	1	580
09:07:25	1320.00	1325.00	1325.00	+40.00	1	579
09:07:25	1320.00	1325.00	1325.00	+40.00	2	578
09:07:25	1320.00	1325.00	1325.00	+40.00	2	576
09:07:24	1320.00	1325.00	1325.00	+40.00	2	574
09:07:23	1320.00	1325.00	1325.00	+40.00	1	572
09:07:19	1320.00	1325.00	1325.00	+40.00	1	571
09:07:11	1320.00	1325.00	1320.00	+35.00	1	570
09:07:03	1320.00	1325.00	1320.00	+35.00	1	569
09:07:02	1320.00	1325.00	1325.00	+40.00	1	568
09:06:59	1320.00	1325.00	1325.00	+40.00	1	567
09:06:49	1320.00	1325.00	1325.00	+40.00	1	566
09:06:49	1320.00	1325.00	1320.00	+35.00	4	565
09:06:48	1325.00	1330.00	1325.00	+40.00	11	561
09:06:42	1325.00	1330.00	1325.00	+40.00	1	550
09:06:41	1325.00	1330.00	1325.00	+40.00	1	549
09:06:38	1325.00	1330.00	1325.00	+40.00	1	548
09:06:35	1325.00	1330.00	1325.00	+40.00	1	547
09:06:30	1325.00	1330.00	1325.00	+40.00	1	546
09:06:29	1325.00	1330.00	1325.00	+40.00	1	545
09:06:17	1325.00	1330.00	1325.00	+40.00	1	544
09:06:15	1325.00	1330.00	1325.00	+40.00	1	543
09:06:02	1325.00	1330.00	1325.00	+40.00	1	542
09:05:54	1325.00	1330.00	1325.00	+40.00	1	541
09:05:36	1325.00	1330.00	1325.00	+40.00	1	540
09:05:34	1325.00	1330.00	1325.00	+40.00	1	539
09:05:33	1325.00	1330.00	1325.00	+40.00	1	538
09:05:15	1325.00	1330.00	1325.00	+40.00	1	537
09:05:14	1325.00	1330.00	1325.00	+40.00	1	536
09:05:14	1325.00	1330.00	1325.00	+40.00	1	535
09:05:12	1325.00	1330.00	1325.00	+40.00	1	534
09:05:01	1325.00	1330.00	1325.00	+40.00	1	533
09:05:00	1325.00	1330.00	1330.00	+45.00	1	532
09:05:00	1325.00	1330.00	1325.00	+40.00	4	531
09:05:00	1325.00	1330.00	1325.00	+40.00	1	527
09:05:00	1325.00	1330.00	1325.00	+40.00	2	526
09:05:00	1325.00	1330.00	1325.00	+40.00	2	524
09:05:00	1330.00	1335.00	1330.00	+45.00	1	522
09:05:00	1330.00	1335.00	1330.00	+45.00	24	521
09:04:58	1330.00	1335.00	1335.00	+50.00	1	497
09:04:58	1330.00	1335.00	1330.00	+45.00	1	496
09:04:56	1330.00	1335.00	1335.00	+50.00	1	495
09:04:51	1330.00	1335.00	1335.00	+50.00	2	494
09:04:45	1330.00	1335.00	1330.00	+45.00	1	492
09:04:43	1330.00	1335.00	1335.00	+50.00	1	491
09:04:42	1330.00	1335.00	1330.00	+45.00	2	490
09:04:42	1330.00	1335.00	1335.00	+50.00	1	488
09:04:38	1330.00	1335.00	1335.00	+50.00	1	487
09:04:37	1330.00	1335.00	1335.00	+50.00	1	486
09:04:36	1330.00	1335.00	1335.00	+50.00	1	485
09:04:36	1330.00	1335.00	1335.00	+50.00	1	484
09:04:34	1330.00	1335.00	1335.00	+50.00	5	483
09:04:30	1330.00	1335.00	1335.00	+50.00	1	478
09:04:22	1330.00	1335.00	1335.00	+50.00	1	477
09:04:18	1330.00	1335.00	1335.00	+50.00	1	476
09:04:14	1330.00	1335.00	1335.00	+50.00	1	475
09:04:04	1330.00	1335.00	1335.00	+50.00	1	474
09:04:03	1330.00	1335.00	1330.00	+45.00	5	473
09:03:57	1330.00	1335.00	1330.00	+45.00	1	468
09:03:45	1330.00	1335.00	1330.00	+45.00	1	467
09:03:40	1330.00	1335.00	1330.00	+45.00	1	466
09:03:39	1330.00	1335.00	1330.00	+45.00	1	465
09:03:36	1330.00	1335.00	1335.00	+50.00	1	464
09:03:36	1330.00	1335.00	1330.00	+45.00	2	463
09:03:36	1325.00	1335.00	1325.00	+40.00	1	461
09:03:36	1325.00	1330.00	1330.00	+45.00	20	460
09:03:36	1325.00	1330.00	1330.00	+45.00	61	440
09:03:36	1320.00	1325.00	1325.00	+40.00	5	379
09:03:36	1320.00	1325.00	1325.00	+40.00	3	374
09:03:36	1320.00	1325.00	1325.00	+40.00	9	371
09:03:34	1320.00	1325.00	1325.00	+40.00	1	362
09:03:32	1320.00	1325.00	1325.00	+40.00	1	361
09:03:18	1320.00	1325.00	1320.00	+35.00	1	360
09:03:17	1320.00	1325.00	1320.00	+35.00	1	359
09:03:16	1320.00	1325.00	1325.00	+40.00	1	358
09:03:12	1320.00	1325.00	1320.00	+35.00	1	357
09:03:09	1320.00	1325.00	1320.00	+35.00	1	356
09:03:08	1320.00	1325.00	1320.00	+35.00	2	355
09:03:08	1315.00	1320.00	1320.00	+35.00	17	353
09:03:06	1315.00	1320.00	1320.00	+35.00	1	336
09:03:06	1315.00	1320.00	1315.00	+30.00	1	335
09:03:00	1315.00	1320.00	1315.00	+30.00	1	334
09:03:00	1315.00	1320.00	1315.00	+30.00	1	333
09:03:00	1315.00	1320.00	1315.00	+30.00	1	332
09:03:00	1315.00	1320.00	1320.00	+35.00	1	331
09:02:57	1315.00	1320.00	1320.00	+35.00	1	330
09:02:55	1315.00	1320.00	1320.00	+35.00	3	329
09:02:51	1315.00	1320.00	1320.00	+35.00	1	326
09:02:48	1315.00	1320.00	1315.00	+30.00	2	325
09:02:46	1315.00	1320.00	1320.00	+35.00	1	323
09:02:43	1315.00	1320.00	1320.00	+35.00	2	322
09:02:43	1320.00	1325.00	1320.00	+35.00	9	320
09:02:43	1320.00	1325.00	1320.00	+35.00	18	311
09:02:42	1320.00	1325.00	1320.00	+35.00	1	293
09:02:38	1320.00	1325.00	1320.00	+35.00	1	292
09:02:34	1325.00	1330.00	1325.00	+40.00	13	291
09:02:33	1325.00	1330.00	1325.00	+40.00	4	278
09:02:33	1325.00	1330.00	1325.00	+40.00	3	274
09:02:30	1325.00	1330.00	1325.00	+40.00	1	271
09:02:27	1325.00	1330.00	1325.00	+40.00	1	270
09:02:19	1325.00	1330.00	1325.00	+40.00	1	269
09:02:18	1325.00	1330.00	1325.00	+40.00	1	268
09:02:17	1325.00	1330.00	1325.00	+40.00	1	267
09:02:17	1325.00	1330.00	1325.00	+40.00	1	266
09:02:13	1325.00	1330.00	1325.00	+40.00	1	265
09:02:07	1325.00	1330.00	1325.00	+40.00	1	264
09:02:07	1325.00	1330.00	1325.00	+40.00	1	263
09:02:04	1325.00	1330.00	1330.00	+45.00	1	262
09:02:03	1325.00	1330.00	1325.00	+40.00	1	261
09:02:00	1325.00	1330.00	1325.00	+40.00	1	260
09:01:56	1325.00	1330.00	1325.00	+40.00	1	259
09:01:53	1325.00	1330.00	1325.00	+40.00	1	258
09:01:53	1325.00	1330.00	1325.00	+40.00	2	257
09:01:50	1325.00	1330.00	1330.00	+45.00	1	255
09:01:49	1325.00	1330.00	1325.00	+40.00	1	254
09:01:41	1320.00	1325.00	1325.00	+40.00	1	253
09:01:41	1320.00	1325.00	1325.00	+40.00	1	252
09:01:41	1320.00	1325.00	1325.00	+40.00	2	251
09:01:41	1320.00	1325.00	1325.00	+40.00	1	249
09:01:41	1325.00	1330.00	1325.00	+40.00	4	248
09:01:41	1325.00	1330.00	1325.00	+40.00	22	244
09:01:41	1325.00	1330.00	1325.00	+40.00	1	222
09:01:40	1325.00	1330.00	1330.00	+45.00	1	221
09:01:32	1325.00	1330.00	1325.00	+40.00	1	220
09:01:29	1320.00	1325.00	1325.00	+40.00	2	219
09:01:26	1320.00	1325.00	1325.00	+40.00	4	217
09:01:23	1320.00	1325.00	1325.00	+40.00	1	213
09:01:22	1320.00	1325.00	1325.00	+40.00	1	212
09:01:22	1320.00	1325.00	1325.00	+40.00	1	211
09:01:20	1320.00	1325.00	1325.00	+40.00	1	210
09:01:16	1320.00	1325.00	1325.00	+40.00	1	209
09:01:15	1325.00	1330.00	1325.00	+40.00	2	208
09:01:15	1325.00	1330.00	1325.00	+40.00	2	206
09:01:15	1325.00	1330.00	1325.00	+40.00	2	204
09:01:15	1325.00	1330.00	1325.00	+40.00	1	202
09:01:15	1325.00	1330.00	1325.00	+40.00	2	201
09:01:15	1320.00	1325.00	1325.00	+40.00	15	199
09:01:13	1320.00	1325.00	1320.00	+35.00	1	184
09:01:10	1320.00	1325.00	1320.00	+35.00	1	183
09:01:07	1320.00	1325.00	1320.00	+35.00	1	182
09:01:06	1320.00	1325.00	1320.00	+35.00	2	181
09:00:59	1315.00	1320.00	1320.00	+35.00	1	179
09:00:57	1315.00	1320.00	1320.00	+35.00	1	178
09:00:57	1315.00	1320.00	1320.00	+35.00	1	177
09:00:57	1315.00	1320.00	1320.00	+35.00	1	176
09:00:56	1320.00	1325.00	1320.00	+35.00	3	175
09:00:56	1320.00	1325.00	1320.00	+35.00	22	172
09:00:54	1320.00	1325.00	1320.00	+35.00	1	150
09:00:49	1320.00	1325.00	1320.00	+35.00	1	149
09:00:47	1320.00	1325.00	1325.00	+40.00	1	148
09:00:47	1320.00	1325.00	1320.00	+35.00	1	147
09:00:43	1315.00	1320.00	1320.00	+35.00	6	146
09:00:42	1315.00	1320.00	1320.00	+35.00	1	140
09:00:39	1315.00	1320.00	1320.00	+35.00	1	139
09:00:38	1315.00	1320.00	1320.00	+35.00	1	138
09:00:36	1315.00	1320.00	1315.00	+30.00	1	137
09:00:34	1310.00	1315.00	1315.00	+30.00	1	136
09:00:33	1315.00	1320.00	1315.00	+30.00	6	135
09:00:32	1320.00	1325.00	1320.00	+35.00	1	129
09:00:25	1320.00	1330.00	1320.00	+35.00	26	128
09:00:24	1320.00	1330.00	1330.00	+45.00	1	102
09:00:22	1320.00	1330.00	1320.00	+35.00	1	101
09:00:18	1320.00	1330.00	1330.00	+45.00	1	100
09:00:17	1320.00	1330.00	1320.00	+35.00	1	99
09:00:16	1320.00	1330.00	1330.00	+45.00	1	98
09:00:13	1320.00	1330.00	1330.00	+45.00	1	97
09:00:11	1320.00	1330.00	1330.00	+45.00	2	96
09:00:11	1320.00	1330.00	1320.00	+35.00	1	94
09:00:08	1320.00	1330.00	1330.00	+45.00	1	93
09:00:05	1320.00	1330.00	1330.00	+45.00	1	92
09:00:04	1320.00	1330.00	1330.00	+45.00	1	91
09:00:03	1320.00	1330.00	1320.00	+35.00	1	90
09:00:02	1325.00	1330.00	1325.00	+40.00	1	89
09:00:02	1320.00	1325.00	1325.00	+40.00	4	88
09:00:02	1320.00	1325.00	1325.00	+40.00	1	84
09:00:02	1320.00	1325.00	1325.00	+40.00	5	83
09:00:02	--	--	1325.00	+40.00	78	78

　

其他人也逛...

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Apple iPhone 17 Pro (256G)

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

App Store Card $ 6000 - 數位序號

【小米】紅米Redmi 14C 4G/128G(三入組)

麥當勞豬肉滿福堡好禮即享券

3M 細滑牙線棒盒裝促銷包(160支入)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

MyCard 1000點虛擬點數卡

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

麥當勞薯條(中)即享券

Anker A1695 行動電源 25000mAh 165W 自帶伸縮線

黃仁勳：Vera Rubin量產　台灣...

Uber Eats：當機緊急修復　可先...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧聯電ADR22日下跌0.13美元跌幅0....
‧黃仁勳抵台　將拜訪客戶並與魏...
‧公股4金2銀營業報告書出爐　聚...

加密貨幣

比特幣BTC	75409.92	-2,128.19	-2.74%
以太幣ETH	2058.61	-72.76	-3.41%
瑞波幣XRP	1.34	-0.03	-2.34%
比特幣現金BCH	350.82	-29.71	-7.81%
萊特幣LTC	52.76	-1.37	-2.53%
卡達幣ADA	0.242081	-0.01	-3.27%
波場幣TRX	0.359830	-0.01	-1.42%
恆星幣XLM	0.144741	0.00	-1.18%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。