新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
今彩539第115162期 頭獎1注中獎
熱門
[公告] 上緯投控:公告本公司名稱由「上緯國際投資控股股份有限公司」更名為「上緯國際控股股份有限公司」，公告期間：115年6月11日至115年9月10日。
更新報價
金像電
(2368)
電子零組件業
上市
1305.00
▲+70.00
+5.67%
68.95
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+70.00
5,396
1300.00
40
1305.00
7
1210.00
1305.00
1195.00
1235.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
1300.00
1305.00
1305.00
+70.00
8
5396
13:30:00
1300.00
1305.00
1305.00
+70.00
176
5388
13:24:56
1300.00
1305.00
1300.00
+65.00
2
5212
13:24:45
1295.00
1300.00
1300.00
+65.00
1
5210
13:24:41
1295.00
1300.00
1300.00
+65.00
1
5209
13:24:41
1295.00
1300.00
1300.00
+65.00
1
5208
13:24:37
1295.00
1300.00
1300.00
+65.00
1
5207
13:24:37
1300.00
1305.00
1300.00
+65.00
1
5206
13:24:36
1295.00
1300.00
1300.00
+65.00
2
5205
13:24:30
1295.00
1300.00
1300.00
+65.00
1
5203
13:24:30
1295.00
1300.00
1300.00
+65.00
1
5202
13:24:30
1300.00
1305.00
1300.00
+65.00
1
5201
13:24:24
1295.00
1300.00
1300.00
+65.00
2
5200
13:24:24
1300.00
1305.00
1300.00
+65.00
2
5198
13:24:19
1295.00
1300.00
1300.00
+65.00
5
5196
13:24:13
1295.00
1300.00
1300.00
+65.00
6
5191
13:24:13
1300.00
1305.00
1300.00
+65.00
3
5185
13:24:12
1295.00
1300.00
1300.00
+65.00
1
5182
13:24:12
1295.00
1300.00
1300.00
+65.00
1
5181
13:24:10
1295.00
1305.00
1305.00
+70.00
1
5180
13:24:10
1295.00
1305.00
1295.00
+60.00
1
5179
13:24:09
1295.00
1305.00
1305.00
+70.00
12
5178
13:24:09
1295.00
1305.00
1305.00
+70.00
14
5166
13:24:09
1295.00
1305.00
1305.00
+70.00
1
5152
13:24:09
1295.00
1305.00
1295.00
+60.00
3
5151
13:24:09
1295.00
1305.00
1305.00
+70.00
12
5148
13:24:09
1295.00
1305.00
1305.00
+70.00
3
5136
13:24:09
1295.00
1305.00
1295.00
+60.00
2
5133
13:24:09
1295.00
1305.00
1295.00
+60.00
3
5131
13:24:09
1295.00
1305.00
1305.00
+70.00
14
5128
13:24:09
1295.00
1305.00
1295.00
+60.00
1
5114
13:24:09
1295.00
1305.00
1295.00
+60.00
1
5113
13:24:09
1290.00
1300.00
1300.00
+65.00
2
5112
13:24:09
1290.00
1300.00
1300.00
+65.00
13
5110
13:24:09
1290.00
1300.00
1300.00
+65.00
14
5097
13:24:01
1290.00
1300.00
1300.00
+65.00
1
5083
13:23:41
1295.00
1300.00
1295.00
+60.00
2
5082
13:23:36
1295.00
1300.00
1295.00
+60.00
1
5080
13:23:35
1290.00
1300.00
1300.00
+65.00
3
5079
13:23:23
1295.00
1300.00
1295.00
+60.00
6
5076
13:23:23
1290.00
1300.00
1300.00
+65.00
1
5070
13:23:18
1290.00
1295.00
1295.00
+60.00
1
5069
13:23:13
1290.00
1295.00
1295.00
+60.00
1
5068
13:23:12
1295.00
1300.00
1295.00
+60.00
1
5067
13:23:03
1290.00
1300.00
1300.00
+65.00
1
5066
13:23:00
1290.00
1295.00
1295.00
+60.00
1
5065
13:22:29
1295.00
1300.00
1295.00
+60.00
1
5064
13:22:25
1295.00
1300.00
1295.00
+60.00
1
5063
13:22:19
1295.00
1300.00
1295.00
+60.00
1
5062
13:22:19
1295.00
1300.00
1295.00
+60.00
1
5061
13:22:19
1295.00
1300.00
1295.00
+60.00
2
5060
13:22:19
1290.00
1300.00
1300.00
+65.00
1
5058
13:22:19
1290.00
1295.00
1295.00
+60.00
1
5057
13:22:19
1290.00
1295.00
1295.00
+60.00
5
5056
13:22:02
1290.00
1295.00
1295.00
+60.00
2
5051
13:22:00
1290.00
1295.00
1295.00
+60.00
2
5049
13:21:15
1290.00
1295.00
1295.00
+60.00
1
5047
13:21:12
1290.00
1295.00
1290.00
+55.00
4
5046
13:20:46
1290.00
1295.00
1295.00
+60.00
1
5042
13:20:37
1290.00
1295.00
1295.00
+60.00
1
5041
13:20:33
1290.00
1295.00
1295.00
+60.00
1
5040
13:20:21
1290.00
1300.00
1290.00
+55.00
1
5039
13:20:15
1290.00
1300.00
1300.00
+65.00
1
5038
13:19:54
1295.00
1300.00
1295.00
+60.00
1
5037
13:19:53
1295.00
1300.00
1295.00
+60.00
1
5036
13:19:35
1290.00
1300.00
1300.00
+65.00
1
5035
13:19:12
1295.00
1300.00
1295.00
+60.00
4
5034
13:19:12
1295.00
1300.00
1295.00
+60.00
21
5030
13:19:12
1295.00
1300.00
1295.00
+60.00
1
5009
13:18:23
1295.00
1300.00
1300.00
+65.00
1
5008
13:17:46
1295.00
1300.00
1300.00
+65.00
1
5007
13:17:19
1300.00
1305.00
1300.00
+65.00
2
5006
13:17:15
1300.00
1305.00
1300.00
+65.00
1
5004
13:17:15
1300.00
1305.00
1300.00
+65.00
16
5003
13:17:14
1295.00
1300.00
1300.00
+65.00
1
4987
13:17:13
1295.00
1300.00
1295.00
+60.00
1
4986
13:17:11
1295.00
1300.00
1295.00
+60.00
1
4985
13:17:11
1295.00
1305.00
1295.00
+60.00
1
4984
13:17:11
1295.00
1300.00
1300.00
+65.00
1
4983
13:17:10
1300.00
1305.00
1300.00
+65.00
1
4982
13:17:10
1295.00
1300.00
1300.00
+65.00
49
4981
13:16:50
1295.00
1300.00
1300.00
+65.00
1
4932
13:16:22
1295.00
1300.00
1295.00
+60.00
1
4931
13:16:16
1295.00
1300.00
1295.00
+60.00
2
4930
13:16:09
1295.00
1300.00
1295.00
+60.00
10
4928
13:16:03
1295.00
1300.00
1295.00
+60.00
1
4918
13:15:54
1295.00
1300.00
1295.00
+60.00
1
4917
13:15:33
1295.00
1300.00
1295.00
+60.00
5
4916
13:15:33
1295.00
1300.00
1300.00
+65.00
1
4911
13:15:08
1295.00
1300.00
1295.00
+60.00
1
4910
13:15:05
1295.00
1300.00
1295.00
+60.00
1
4909
13:15:05
1295.00
1300.00
1295.00
+60.00
1
4908
13:15:05
1295.00
1300.00
1295.00
+60.00
1
4907
13:15:05
1295.00
1300.00
1295.00
+60.00
1
4906
13:15:01
1295.00
1300.00
1295.00
+60.00
1
4905
13:15:01
1295.00
1300.00
1300.00
+65.00
1
4904
13:15:01
1295.00
1300.00
1295.00
+60.00
1
4903
13:15:01
1295.00
1300.00
1295.00
+60.00
1
4902
13:15:01
1295.00
1300.00
1295.00
+60.00
5
4901
13:15:01
1295.00
1300.00
1295.00
+60.00
3
4896
13:15:01
1295.00
1300.00
1295.00
+60.00
11
4893
13:15:01
1290.00
1295.00
1295.00
+60.00
6
4882
13:15:00
1290.00
1295.00
1295.00
+60.00
1
4876
13:14:07
1290.00
1295.00
1295.00
+60.00
1
4875
13:13:57
1290.00
1295.00
1295.00
+60.00
1
4874
13:13:52
1290.00
1295.00
1295.00
+60.00
1
4873
13:13:11
1290.00
1295.00
1295.00
+60.00
2
4872
13:13:03
1290.00
1300.00
1300.00
+65.00
1
4870
13:12:44
1290.00
1300.00
1300.00
+65.00
1
4869
13:11:36
1290.00
1300.00
1300.00
+65.00
1
4868
13:11:29
1295.00
1300.00
1295.00
+60.00
1
4867
13:11:29
1295.00
1300.00
1295.00
+60.00
1
4866
13:11:29
1295.00
1300.00
1295.00
+60.00
1
4865
13:11:19
1295.00
1300.00
1295.00
+60.00
1
4864
13:11:04
1290.00
1295.00
1295.00
+60.00
1
4863
13:11:04
1295.00
1300.00
1295.00
+60.00
1
4862
13:11:04
1295.00
1300.00
1295.00
+60.00
4
4861
13:11:04
1295.00
1300.00
1295.00
+60.00
1
4857
13:11:03
1295.00
1300.00
1295.00
+60.00
1
4856
13:11:01
1290.00
1295.00
1295.00
+60.00
5
4855
13:11:01
1290.00
1295.00
1295.00
+60.00
7
4850
13:11:01
1290.00
1295.00
1295.00
+60.00
7
4843
13:11:01
1295.00
1300.00
1295.00
+60.00
10
4836
13:11:00
1295.00
1300.00
1295.00
+60.00
1
4826
13:11:00
1295.00
1300.00
1295.00
+60.00
5
4825
13:11:00
1295.00
1300.00
1295.00
+60.00
1
4820
13:11:00
1295.00
1300.00
1295.00
+60.00
4
4819
13:10:41
1295.00
1300.00
1295.00
+60.00
1
4815
13:10:29
1295.00
1300.00
1300.00
+65.00
1
4814
13:10:28
1295.00
1300.00
1300.00
+65.00
1
4813
13:10:25
1295.00
1300.00
1300.00
+65.00
2
4812
13:10:20
1295.00
1300.00
1295.00
+60.00
1
4810
13:10:02
1295.00
1300.00
1300.00
+65.00
1
4809
13:09:20
1295.00
1300.00
1300.00
+65.00
1
4808
13:09:18
1295.00
1300.00
1295.00
+60.00
1
4807
13:09:16
1295.00
1300.00
1295.00
+60.00
2
4806
13:08:56
1295.00
1300.00
1295.00
+60.00
5
4804
13:08:56
1295.00
1300.00
1295.00
+60.00
7
4799
13:08:56
1295.00
1300.00
1295.00
+60.00
1
4792
13:08:56
1295.00
1300.00
1295.00
+60.00
11
4791
13:08:56
1295.00
1300.00
1295.00
+60.00
9
4780
13:08:12
1295.00
1300.00
1300.00
+65.00
1
4771
13:07:55
1295.00
1300.00
1295.00
+60.00
1
4770
13:07:19
1295.00
1300.00
1300.00
+65.00
1
4769
13:07:18
1295.00
1300.00
1300.00
+65.00
1
4768
13:07:04
1295.00
1300.00
1300.00
+65.00
1
4767
13:06:03
1295.00
1300.00
1300.00
+65.00
1
4766
13:05:56
1295.00
1300.00
1300.00
+65.00
1
4765
13:05:53
1295.00
1300.00
1300.00
+65.00
1
4764
13:05:48
1295.00
1300.00
1300.00
+65.00
2
4763
13:05:37
1295.00
1300.00
1295.00
+60.00
4
4761
13:05:28
1295.00
1300.00
1300.00
+65.00
1
4757
13:05:18
1295.00
1300.00
1295.00
+60.00
3
4756
13:04:48
1295.00
1300.00
1300.00
+65.00
1
4753
13:04:16
1295.00
1300.00
1300.00
+65.00
1
4752
13:04:11
1295.00
1300.00
1300.00
+65.00
1
4751
13:03:40
1295.00
1300.00
1300.00
+65.00
1
4750
13:02:59
1300.00
1305.00
1300.00
+65.00
1
4749
13:02:59
1300.00
1305.00
1300.00
+65.00
1
4748
13:02:58
1295.00
1305.00
1305.00
+70.00
1
4747
13:02:47
1295.00
1305.00
1305.00
+70.00
1
4746
13:02:45
1295.00
1300.00
1300.00
+65.00
1
4745
13:02:45
1300.00
1305.00
1300.00
+65.00
1
4744
13:02:32
1295.00
1305.00
1305.00
+70.00
1
4743
13:02:20
1295.00
1305.00
1295.00
+60.00
1
4742
13:02:20
1295.00
1300.00
1300.00
+65.00
1
4741
13:01:47
1295.00
1300.00
1300.00
+65.00
1
4740
13:01:47
1300.00
1305.00
1300.00
+65.00
1
4739
13:01:41
1300.00
1305.00
1300.00
+65.00
1
4738
13:01:41
1300.00
1305.00
1300.00
+65.00
1
4737
13:01:41
1300.00
1305.00
1300.00
+65.00
1
4736
13:01:41
1300.00
1305.00
1300.00
+65.00
1
4735
13:01:41
1300.00
1305.00
1300.00
+65.00
1
4734
13:01:41
1300.00
1305.00
1300.00
+65.00
1
4733
13:01:41
1295.00
1300.00
1300.00
+65.00
1
4732
13:01:34
1300.00
1305.00
1300.00
+65.00
1
4731
13:01:34
1300.00
1305.00
1300.00
+65.00
1
4730
13:01:34
1300.00
1305.00
1300.00
+65.00
1
4729
13:01:34
1300.00
1305.00
1300.00
+65.00
2
4728
13:01:34
1300.00
1305.00
1300.00
+65.00
1
4726
13:01:34
1300.00
1305.00
1300.00
+65.00
4
4725
13:01:34
1300.00
1305.00
1300.00
+65.00
8
4721
13:01:34
1300.00
1305.00
1300.00
+65.00
2
4713
13:01:34
1295.00
1300.00
1300.00
+65.00
30
4711
13:01:24
1295.00
1300.00
1300.00
+65.00
1
4681
13:01:21
1295.00
1300.00
1300.00
+65.00
1
4680
13:00:59
1295.00
1300.00
1300.00
+65.00
1
4679
13:00:46
1295.00
1300.00
1295.00
+60.00
1
4678
13:00:22
1295.00
1300.00
1295.00
+60.00
1
4677
13:00:16
1295.00
1300.00
1300.00
+65.00
1
4676
13:00:16
1295.00
1300.00
1295.00
+60.00
1
4675
12:59:55
1295.00
1300.00
1295.00
+60.00
1
4674
12:59:39
1295.00
1300.00
1295.00
+60.00
1
4673
12:59:12
1295.00
1300.00
1295.00
+60.00
2
4672
12:59:08
1295.00
1300.00
1300.00
+65.00
1
4670
12:58:00
1295.00
1300.00
1300.00
+65.00
1
4669
12:57:38
1295.00
1300.00
1295.00
+60.00
1
4668
12:57:12
1295.00
1300.00
1295.00
+60.00
2
4667
12:56:52
1295.00
1300.00
1300.00
+65.00
1
4665
12:56:28
1295.00
1300.00
1300.00
+65.00
2
4664
12:55:44
1295.00
1300.00
1300.00
+65.00
1
4662
12:55:21
1295.00
1300.00
1300.00
+65.00
1
4661
12:54:36
1295.00
1300.00
1300.00
+65.00
1
4660
12:54:23
1300.00
1305.00
1300.00
+65.00
1
4659
12:54:19
1300.00
1305.00
1300.00
+65.00
2
4658
12:54:19
1300.00
1305.00
1300.00
+65.00
2
4656
12:54:17
1295.00
1300.00
1300.00
+65.00
1
4654
12:54:17
1295.00
1300.00
1300.00
+65.00
1
4653
12:54:16
1295.00
1300.00
1300.00
+65.00
1
4652
12:54:10
1300.00
1305.00
1300.00
+65.00
1
4651
12:54:10
1300.00
1305.00
1300.00
+65.00
1
4650
12:54:03
1300.00
1305.00
1300.00
+65.00
1
4649
12:54:03
1300.00
1305.00
1300.00
+65.00
9
4648
12:53:47
1300.00
1305.00
1300.00
+65.00
1
4639
12:53:47
1300.00
1305.00
1300.00
+65.00
1
4638
12:53:28
1300.00
1305.00
1305.00
+70.00
1
4637
12:53:12
1300.00
1305.00
1300.00
+65.00
1
4636
12:53:07
1300.00
1305.00
1305.00
+70.00
1
4635
12:52:50
1300.00
1305.00
1305.00
+70.00
1
4634
12:52:32
1300.00
1305.00
1305.00
+70.00
1
4633
12:52:20
1300.00
1305.00
1305.00
+70.00
1
4632
12:52:06
1300.00
1305.00
1305.00
+70.00
14
4631
12:51:12
1295.00
1305.00
1305.00
+70.00
1
4617
12:50:04
1295.00
1305.00
1305.00
+70.00
1
4616
12:50:02
1300.00
1305.00
1300.00
+65.00
1
4615
12:50:02
1300.00
1305.00
1300.00
+65.00
1
4614
12:49:58
1300.00
1305.00
1300.00
+65.00
1
4613
12:49:57
1300.00
1305.00
1300.00
+65.00
4
4612
12:49:57
1300.00
1305.00
1300.00
+65.00
12
4608
12:48:56
1300.00
1305.00
1305.00
+70.00
1
4596
12:48:47
1300.00
1305.00
1300.00
+65.00
1
4595
12:48:23
1300.00
1305.00
1305.00
+70.00
2
4594
12:48:05
1300.00
1305.00
1300.00
+65.00
2
4592
12:48:05
1300.00
1305.00
1300.00
+65.00
1
4590
12:48:05
1300.00
1305.00
1300.00
+65.00
14
4589
12:47:57
1300.00
1305.00
1300.00
+65.00
2
4575
12:47:48
1300.00
1305.00
1305.00
+70.00
1
4573
12:46:41
1300.00
1305.00
1305.00
+70.00
1
4572
12:45:33
1300.00
1305.00
1305.00
+70.00
1
4571
12:45:33
1300.00
1305.00
1305.00
+70.00
1
4570
12:45:23
1295.00
1300.00
1300.00
+65.00
39
4569
12:44:41
1295.00
1300.00
1295.00
+60.00
1
4530
12:44:25
1295.00
1300.00
1300.00
+65.00
1
4529
12:43:43
1295.00
1300.00
1295.00
+60.00
1
4528
12:43:17
1295.00
1300.00
1300.00
+65.00
1
4527
12:42:09
1295.00
1300.00
1300.00
+65.00
1
4526
12:42:06
1295.00
1300.00
1295.00
+60.00
1
4525
12:42:01
1295.00
1300.00
1295.00
+60.00
1
4524
12:42:01
1295.00
1300.00
1295.00
+60.00
1
4523
12:41:57
1295.00
1300.00
1295.00
+60.00
2
4522
12:41:57
1295.00
1300.00
1295.00
+60.00
6
4520
12:41:37
1295.00
1300.00
1295.00
+60.00
2
4514
12:41:18
1295.00
1300.00
1295.00
+60.00
1
4512
12:41:01
1295.00
1300.00
1300.00
+65.00
1
4511
12:39:53
1295.00
1300.00
1300.00
+65.00
1
4510
12:39:00
1295.00
1300.00
1300.00
+65.00
1
4509
12:38:45
1295.00
1300.00
1300.00
+65.00
1
4508
12:37:37
1295.00
1300.00
1300.00
+65.00
1
4507
12:36:29
1295.00
1300.00
1300.00
+65.00
1
4506
12:35:21
1290.00
1300.00
1300.00
+65.00
1
4505
12:35:08
1290.00
1295.00
1295.00
+60.00
3
4504
12:35:08
1295.00
1300.00
1295.00
+60.00
2
4501
12:35:08
1295.00
1300.00
1295.00
+60.00
1
4499
12:35:08
1295.00
1300.00
1295.00
+60.00
2
4498
12:35:08
1295.00
1300.00
1295.00
+60.00
9
4496
12:35:08
1295.00
1300.00
1295.00
+60.00
5
4487
12:35:08
1295.00
1300.00
1295.00
+60.00
14
4482
12:35:00
1295.00
1300.00
1300.00
+65.00
1
4468
12:34:13
1295.00
1300.00
1300.00
+65.00
1
4467
12:33:55
1295.00
1300.00
1300.00
+65.00
2
4466
12:33:23
1295.00
1300.00
1300.00
+65.00
1
4464
12:33:04
1295.00
1300.00
1300.00
+65.00
1
4463
12:32:42
1295.00
1300.00
1300.00
+65.00
1
4462
12:32:10
1300.00
1305.00
1300.00
+65.00
1
4461
12:32:06
1295.00
1300.00
1300.00
+65.00
2
4460
12:32:06
1300.00
1305.00
1300.00
+65.00
2
4458
12:32:06
1295.00
1300.00
1300.00
+65.00
7
4456
12:32:06
1295.00
1300.00
1300.00
+65.00
2
4449
12:31:57
1295.00
1300.00
1300.00
+65.00
1
4447
12:31:23
1295.00
1300.00
1300.00
+65.00
1
4446
12:30:58
1295.00
1300.00
1300.00
+65.00
1
4445
12:30:54
1295.00
1300.00
1300.00
+65.00
1
4444
12:30:48
1295.00
1300.00
1300.00
+65.00
1
4443
12:30:48
1295.00
1300.00
1300.00
+65.00
1
4442
12:29:41
1295.00
1300.00
1300.00
+65.00
1
4441
12:28:59
1295.00
1300.00
1300.00
+65.00
1
4440
12:28:32
1295.00
1300.00
1300.00
+65.00
1
4439
12:28:05
1295.00
1300.00
1300.00
+65.00
1
4438
12:27:44
1295.00
1300.00
1300.00
+65.00
1
4437
12:27:30
1295.00
1300.00
1300.00
+65.00
1
4436
12:27:25
1295.00
1300.00
1300.00
+65.00
1
4435
12:26:16
1295.00
1300.00
1300.00
+65.00
1
4434
12:26:11
1295.00
1300.00
1300.00
+65.00
1
4433
12:25:09
1295.00
1300.00
1300.00
+65.00
1
4432
12:24:57
1295.00
1300.00
1295.00
+60.00
3
4431
12:24:22
1295.00
1300.00
1295.00
+60.00
1
4428
12:24:01
1295.00
1300.00
1300.00
+65.00
1
4427
12:24:00
1295.00
1300.00
1300.00
+65.00
1
4426
12:24:00
1300.00
1305.00
1300.00
+65.00
35
4425
12:24:00
1300.00
1305.00
1300.00
+65.00
2
4390
12:24:00
1300.00
1305.00
1300.00
+65.00
21
4388
12:23:45
1300.00
1305.00
1305.00
+70.00
1
4367
12:23:41
1300.00
1305.00
1305.00
+70.00
1
4366
12:23:30
1300.00
1305.00
1305.00
+70.00
1
4365
12:22:53
1300.00
1305.00
1305.00
+70.00
1
4364
12:22:32
1300.00
1305.00
1305.00
+70.00
1
4363
12:22:00
1300.00
1305.00
1305.00
+70.00
1
4362
12:21:57
1300.00
1305.00
1300.00
+65.00
1
4361
12:21:44
1300.00
1305.00
1305.00
+70.00
1
4360
12:21:16
1300.00
1305.00
1300.00
+65.00
1
4359
12:20:51
1300.00
1305.00
1305.00
+70.00
1
4358
12:20:50
1300.00
1305.00
1305.00
+70.00
1
4357
12:20:36
1300.00
1305.00
1305.00
+70.00
1
4356
12:20:35
1300.00
1305.00
1305.00
+70.00
12
4355
12:20:29
1300.00
1305.00
1300.00
+65.00
1
4343
12:20:24
1295.00
1300.00
1300.00
+65.00
50
4342
12:20:20
1295.00
1300.00
1300.00
+65.00
1
4292
12:19:28
1295.00
1300.00
1300.00
+65.00
1
4291
12:18:48
1295.00
1300.00
1295.00
+60.00
1
4290
12:18:40
1295.00
1300.00
1295.00
+60.00
1
4289
12:18:29
1295.00
1300.00
1295.00
+60.00
3
4288
12:18:21
1290.00
1300.00
1300.00
+65.00
1
4285
12:18:08
1295.00
1300.00
1295.00
+60.00
1
4284
12:17:27
1295.00
1300.00
1295.00
+60.00
1
4283
12:17:21
1295.00
1300.00
1295.00
+60.00
1
4282
12:17:14
1290.00
1300.00
1300.00
+65.00
1
4281
12:16:49
1295.00
1300.00
1295.00
+60.00
1
4280
12:16:48
1290.00
1295.00
1295.00
+60.00
4
4279
12:16:45
1295.00
1300.00
1295.00
+60.00
4
4275
12:16:44
1295.00
1300.00
1295.00
+60.00
1
4271
12:16:38
1295.00
1300.00
1295.00
+60.00
3
4270
12:16:38
1290.00
1295.00
1295.00
+60.00
2
4267
12:16:05
1290.00
1295.00
1295.00
+60.00
1
4265
12:16:04
1290.00
1295.00
1295.00
+60.00
1
4264
12:15:59
1290.00
1295.00
1295.00
+60.00
1
4263
12:15:38
1290.00
1295.00
1295.00
+60.00
1
4262
12:14:56
1290.00
1295.00
1295.00
+60.00
1
4261
12:14:41
1290.00
1295.00
1290.00
+55.00
1
4260
12:14:25
1290.00
1295.00
1295.00
+60.00
10
4259
12:13:48
1290.00
1295.00
1295.00
+60.00
1
4249
12:13:32
1290.00
1295.00
1295.00
+60.00
1
4248
12:12:40
1290.00
1295.00
1295.00
+60.00
1
4247
12:12:21
1290.00
1295.00
1290.00
+55.00
1
4246
12:12:16
1290.00
1295.00
1290.00
+55.00
1
4245
12:12:07
1295.00
1300.00
1295.00
+60.00
1
4244
12:12:06
1290.00
1295.00
1300.00
+65.00
1
4243
12:12:06
1290.00
1295.00
1295.00
+60.00
1
4242
12:12:02
1295.00
1300.00
1295.00
+60.00
1
4241
12:11:32
1290.00
1300.00
1300.00
+65.00
1
4240
12:11:25
1295.00
1300.00
1295.00
+60.00
1
4239
12:11:05
1295.00
1300.00
1295.00
+60.00
1
4238
12:10:24
1290.00
1300.00
1300.00
+65.00
1
4237
12:09:51
1290.00
1300.00
1290.00
+55.00
1
4236
12:09:20
1290.00
1295.00
1295.00
+60.00
1
4235
12:09:16
1290.00
1300.00
1300.00
+65.00
1
4234
12:09:07
1290.00
1295.00
1295.00
+60.00
1
4233
12:09:02
1290.00
1295.00
1295.00
+60.00
1
4232
12:08:27
1295.00
1300.00
1295.00
+60.00
1
4231
12:08:27
1295.00
1300.00
1295.00
+60.00
8
4230
12:08:26
1290.00
1295.00
1295.00
+60.00
1
4222
12:08:08
1290.00
1295.00
1295.00
+60.00
1
4221
12:08:04
1290.00
1295.00
1290.00
+55.00
1
4220
12:07:51
1290.00
1295.00
1295.00
+60.00
2
4219
12:07:26
1290.00
1295.00
1295.00
+60.00
1
4217
12:07:15
1290.00
1295.00
1295.00
+60.00
1
4216
12:07:07
1290.00
1295.00
1295.00
+60.00
1
4215
12:07:03
1295.00
1300.00
1295.00
+60.00
3
4214
12:07:03
1290.00
1295.00
1295.00
+60.00
15
4211
12:07:01
1290.00
1295.00
1295.00
+60.00
1
4196
12:05:52
1290.00
1295.00
1295.00
+60.00
1
4195
12:05:44
1290.00
1295.00
1290.00
+55.00
1
4194
12:05:00
1290.00
1295.00
1290.00
+55.00
1
4193
12:04:44
1290.00
1295.00
1295.00
+60.00
1
4192
12:03:36
1290.00
1295.00
1295.00
+60.00
1
4191
12:02:45
1295.00
1300.00
1295.00
+60.00
4
4190
12:02:45
1295.00
1300.00
1295.00
+60.00
2
4186
12:02:45
1295.00
1300.00
1295.00
+60.00
16
4184
12:02:35
1295.00
1300.00
1295.00
+60.00
1
4168
12:02:28
1295.00
1300.00
1300.00
+65.00
1
4167
12:01:41
1295.00
1300.00
1300.00
+65.00
1
4166
12:01:29
1295.00
1300.00
1300.00
+65.00
1
4165
12:01:20
1295.00
1300.00
1300.00
+65.00
1
4164
12:00:12
1295.00
1300.00
1300.00
+65.00
1
4163
12:00:10
1295.00
1300.00
1295.00
+60.00
1
4162
11:59:12
1295.00
1300.00
1300.00
+65.00
1
4161
11:59:04
1295.00
1300.00
1300.00
+65.00
1
4160
11:57:57
1295.00
1300.00
1300.00
+65.00
1
4159
11:57:45
1295.00
1300.00
1300.00
+65.00
1
4158
11:57:45
1295.00
1300.00
1295.00
+60.00
1
4157
11:56:50
1295.00
1300.00
1300.00
+65.00
1
4156
11:56:10
1295.00
1300.00
1295.00
+60.00
1
4155
11:55:56
1295.00
1300.00
1295.00
+60.00
1
4154
11:55:43
1290.00
1300.00
1300.00
+65.00
1
4153
11:55:20
1290.00
1300.00
1290.00
+55.00
1
4152
11:55:18
1290.00
1295.00
1295.00
+60.00
1
4151
11:55:06
1290.00
1295.00
1295.00
+60.00
1
4150
11:55:06
1295.00
1300.00
1295.00
+60.00
1
4149
11:55:01
1295.00
1300.00
1295.00
+60.00
1
4148
11:55:01
1290.00
1295.00
1295.00
+60.00
2
4147
11:55:01
1290.00
1295.00
1295.00
+60.00
2
4145
11:54:36
1290.00
1295.00
1295.00
+60.00
1
4143
11:54:07
1290.00
1295.00
1295.00
+60.00
1
4142
11:54:07
1295.00
1300.00
1295.00
+60.00
1
4141
11:54:07
1295.00
1300.00
1295.00
+60.00
8
4140
11:53:59
1295.00
1300.00
1300.00
+65.00
1
4132
11:53:29
1295.00
1300.00
1300.00
+65.00
1
4131
11:53:05
1295.00
1300.00
1295.00
+60.00
1
4130
11:52:55
1295.00
1300.00
1295.00
+60.00
1
4129
11:52:46
1295.00
1300.00
1295.00
+60.00
1
4128
11:52:43
1295.00
1300.00
1300.00
+65.00
3
4127
11:52:40
1295.00
1300.00
1300.00
+65.00
1
4124
11:52:35
1295.00
1300.00
1300.00
+65.00
1
4123
11:52:22
1295.00
1300.00
1300.00
+65.00
1
4122
11:52:20
1295.00
1300.00
1300.00
+65.00
1
4121
11:51:15
1295.00
1300.00
1300.00
+65.00
1
4120
11:51:06
1295.00
1300.00
1300.00
+65.00
2
4119
11:50:31
1295.00
1300.00
1295.00
+60.00
1
4117
11:50:14
1295.00
1300.00
1300.00
+65.00
11
4116
11:50:14
1295.00
1300.00
1295.00
+60.00
1
4105
11:50:14
1295.00
1300.00
1300.00
+65.00
15
4104
11:50:14
1295.00
1300.00
1295.00
+60.00
1
4089
11:50:14
1290.00
1295.00
1295.00
+60.00
1
4088
11:50:14
1290.00
1295.00
1295.00
+60.00
2
4087
11:50:12
1290.00
1295.00
1295.00
+60.00
1
4085
11:50:08
1290.00
1295.00
1295.00
+60.00
1
4084
11:49:24
1290.00
1295.00
1295.00
+60.00
1
4083
11:49:21
1290.00
1295.00
1295.00
+60.00
1
4082
11:49:01
1290.00
1295.00
1295.00
+60.00
1
4081
11:49:01
1290.00
1295.00
1295.00
+60.00
2
4080
11:48:08
1290.00
1295.00
1295.00
+60.00
3
4078
11:48:08
1290.00
1295.00
1295.00
+60.00
4
4075
11:47:54
1290.00
1295.00
1295.00
+60.00
1
4071
11:46:47
1290.00
1295.00
1295.00
+60.00
1
4070
11:45:40
1285.00
1295.00
1295.00
+60.00
1
4069
11:45:09
1285.00
1290.00
1290.00
+55.00
1
4068
11:44:51
1290.00
1295.00
1290.00
+55.00
3
4067
11:44:50
1285.00
1290.00
1290.00
+55.00
1
4064
11:44:44
1290.00
1295.00
1290.00
+55.00
2
4063
11:44:33
1290.00
1295.00
1295.00
+60.00
1
4061
11:44:00
1290.00
1295.00
1290.00
+55.00
4
4060
11:43:26
1290.00
1295.00
1295.00
+60.00
1
4056
11:42:19
1290.00
1295.00
1295.00
+60.00
1
4055
11:41:12
1290.00
1295.00
1295.00
+60.00
1
4054
11:40:05
1290.00
1295.00
1295.00
+60.00
1
4053
11:40:00
1290.00
1295.00
1290.00
+55.00
4
4052
11:39:57
1290.00
1295.00
1290.00
+55.00
1
4048
11:39:57
1290.00
1295.00
1290.00
+55.00
1
4047
11:39:32
1290.00
1295.00
1290.00
+55.00
2
4046
11:39:32
1295.00
1300.00
1295.00
+60.00
20
4044
11:39:32
1295.00
1300.00
1295.00
+60.00
1
4024
11:38:58
1295.00
1300.00
1300.00
+65.00
1
4023
11:37:51
1295.00
1300.00
1300.00
+65.00
1
4022
11:37:49
1295.00
1300.00
1300.00
+65.00
1
4021
11:37:44
1295.00
1300.00
1300.00
+65.00
1
4020
11:37:29
1295.00
1300.00
1300.00
+65.00
1
4019
11:37:21
1300.00
1305.00
1300.00
+65.00
1
4018
11:37:15
1295.00
1300.00
1300.00
+65.00
30
4017
11:36:49
1295.00
1300.00
1295.00
+60.00
1
3987
11:36:44
1295.00
1300.00
1300.00
+65.00
1
3986
11:36:23
1295.00
1300.00
1295.00
+60.00
1
3985
11:35:37
1295.00
1300.00
1300.00
+65.00
1
3984
11:34:59
1295.00
1300.00
1295.00
+60.00
3
3983
11:34:48
1295.00
1300.00
1295.00
+60.00
1
3980
11:34:30
1295.00
1300.00
1300.00
+65.00
1
3979
11:33:52
1295.00
1300.00
1300.00
+65.00
1
3978
11:33:46
1300.00
1305.00
1300.00
+65.00
2
3977
11:33:40
1300.00
1305.00
1300.00
+65.00
1
3975
11:33:23
1300.00
1305.00
1305.00
+70.00
2
3974
11:33:23
1300.00
1305.00
1305.00
+70.00
1
3972
11:33:22
1300.00
1305.00
1300.00
+65.00
1
3971
11:33:22
1300.00
1305.00
1300.00
+65.00
6
3970
11:33:03
1300.00
1305.00
1300.00
+65.00
1
3964
11:33:03
1295.00
1300.00
1300.00
+65.00
6
3963
11:32:50
1295.00
1300.00
1300.00
+65.00
1
3957
11:32:50
1295.00
1300.00
1300.00
+65.00
1
3956
11:32:43
1295.00
1300.00
1300.00
+65.00
1
3955
11:32:35
1295.00
1300.00
1300.00
+65.00
1
3954
11:32:31
1295.00
1300.00
1300.00
+65.00
1
3953
11:32:24
1295.00
1300.00
1300.00
+65.00
1
3952
11:32:16
1295.00
1300.00
1300.00
+65.00
1
3951
11:32:13
1295.00
1300.00
1300.00
+65.00
1
3950
11:32:03
1300.00
1305.00
1300.00
+65.00
2
3949
11:32:00
1300.00
1305.00
1300.00
+65.00
7
3947
11:31:42
1295.00
1300.00
1300.00
+65.00
3
3940
11:31:41
1295.00
1300.00
1300.00
+65.00
1
3937
11:31:36
1295.00
1300.00
1300.00
+65.00
1
3936
11:31:36
1295.00
1300.00
1300.00
+65.00
1
3935
11:31:34
1295.00
1300.00
1300.00
+65.00
1
3934
11:31:33
1300.00
1305.00
1300.00
+65.00
7
3933
11:31:29
1295.00
1300.00
1300.00
+65.00
1
3926
11:31:29
1295.00
1300.00
1300.00
+65.00
1
3925
11:31:29
1295.00
1300.00
1300.00
+65.00
1
3924
11:31:29
1295.00
1300.00
1300.00
+65.00
1
3923
11:31:29
1295.00
1300.00
1300.00
+65.00
100
3922
11:31:09
1295.00
1300.00
1300.00
+65.00
1
3822
11:31:04
1295.00
1300.00
1295.00
+60.00
1
3821
11:30:18
1295.00
1300.00
1295.00
+60.00
2
3820
11:30:09
1295.00
1300.00
1295.00
+60.00
2
3818
11:30:09
1290.00
1295.00
1295.00
+60.00
6
3816
11:30:09
1290.00
1295.00
1295.00
+60.00
46
3810
11:30:02
1290.00
1295.00
1295.00
+60.00
1
3764
11:30:02
1285.00
1290.00
1290.00
+55.00
33
3763
11:28:55
1285.00
1290.00
1290.00
+55.00
1
3730
11:27:48
1285.00
1290.00
1290.00
+55.00
1
3729
11:26:41
1285.00
1290.00
1290.00
+55.00
1
3728
11:26:40
1285.00
1290.00
1285.00
+50.00
3
3727
11:26:28
1280.00
1285.00
1285.00
+50.00
15
3724
11:26:28
1280.00
1285.00
1285.00
+50.00
8
3709
11:26:15
1275.00
1285.00
1285.00
+50.00
4
3701
11:26:09
1275.00
1285.00
1285.00
+50.00
4
3697
11:25:57
1280.00
1285.00
1280.00
+45.00
1
3693
11:25:34
1275.00
1285.00
1285.00
+50.00
1
3692
11:25:10
1275.00
1280.00
1280.00
+45.00
1
3691
11:25:09
1280.00
1285.00
1280.00
+45.00
1
3690
11:25:09
1280.00
1285.00
1280.00
+45.00
1
3689
11:25:09
1280.00
1285.00
1280.00
+45.00
1
3688
11:25:02
1280.00
1285.00
1280.00
+45.00
7
3687
11:25:02
1275.00
1280.00
1280.00
+45.00
3
3680
11:24:59
1280.00
1285.00
1280.00
+45.00
1
3677
11:24:59
1280.00
1285.00
1280.00
+45.00
2
3676
11:24:59
1275.00
1280.00
1280.00
+45.00
8
3674
11:24:27
1275.00
1280.00
1280.00
+45.00
1
3666
11:23:20
1275.00
1280.00
1280.00
+45.00
1
3665
11:22:13
1275.00
1280.00
1280.00
+45.00
1
3664
11:21:18
1275.00
1280.00
1275.00
+40.00
2
3663
11:21:06
1275.00
1280.00
1280.00
+45.00
1
3661
11:21:05
1270.00
1275.00
1275.00
+40.00
2
3660
11:20:53
1270.00
1275.00
1275.00
+40.00
1
3658
11:20:37
1270.00
1280.00
1270.00
+35.00
1
3657
11:20:25
1275.00
1280.00
1275.00
+40.00
1
3656
11:20:25
1275.00
1280.00
1275.00
+40.00
1
3655
11:20:25
1275.00
1280.00
1275.00
+40.00
48
3654
11:20:23
1275.00
1285.00
1275.00
+40.00
1
3606
11:19:59
1275.00
1285.00
1285.00
+50.00
1
3605
11:19:47
1275.00
1280.00
1280.00
+45.00
1
3604
11:19:47
1280.00
1285.00
1280.00
+45.00
2
3603
11:19:47
1280.00
1285.00
1280.00
+45.00
2
3601
11:19:47
1280.00
1285.00
1280.00
+45.00
6
3599
11:18:52
1280.00
1285.00
1285.00
+50.00
1
3593
11:17:51
1280.00
1285.00
1285.00
+50.00
2
3592
11:17:45
1280.00
1285.00
1285.00
+50.00
1
3590
11:16:38
1275.00
1285.00
1285.00
+50.00
1
3589
11:15:38
1280.00
1285.00
1280.00
+45.00
5
3588
11:15:38
1280.00
1285.00
1280.00
+45.00
7
3583
11:15:38
1275.00
1285.00
1285.00
+50.00
16
3576
11:15:31
1275.00
1285.00
1285.00
+50.00
1
3560
11:14:59
1280.00
1285.00
1280.00
+45.00
3
3559
11:14:52
1280.00
1285.00
1280.00
+45.00
1
3556
11:14:37
1280.00
1285.00
1280.00
+45.00
1
3555
11:14:24
1275.00
1285.00
1285.00
+50.00
1
3554
11:13:41
1275.00
1285.00
1285.00
+50.00
2
3553
11:13:17
1275.00
1285.00
1285.00
+50.00
1
3551
11:12:13
1280.00
1285.00
1280.00
+45.00
1
3550
11:12:10
1275.00
1280.00
1280.00
+45.00
1
3549
11:12:10
1275.00
1280.00
1280.00
+45.00
1
3548
11:11:21
1275.00
1280.00
1280.00
+45.00
1
3547
11:11:03
1275.00
1280.00
1280.00
+45.00
1
3546
11:10:22
1275.00
1280.00
1275.00
+40.00
1
3545
11:09:56
1275.00
1280.00
1280.00
+45.00
1
3544
11:09:30
1275.00
1280.00
1280.00
+45.00
1
3543
11:09:13
1275.00
1280.00
1280.00
+45.00
2
3542
11:08:58
1275.00
1280.00
1280.00
+45.00
1
3540
11:08:49
1275.00
1280.00
1280.00
+45.00
1
3539
11:07:42
1275.00
1280.00
1280.00
+45.00
1
3538
11:07:32
1275.00
1280.00
1280.00
+45.00
1
3537
11:07:30
1280.00
1285.00
1280.00
+45.00
1
3536
11:07:30
1280.00
1285.00
1280.00
+45.00
3
3535
11:07:30
1280.00
1285.00
1280.00
+45.00
1
3532
11:07:30
1280.00
1285.00
1280.00
+45.00
8
3531
11:06:35
1280.00
1285.00
1285.00
+50.00
1
3523
11:05:28
1280.00
1285.00
1285.00
+50.00
1
3522
11:04:44
1280.00
1285.00
1285.00
+50.00
1
3521
11:04:21
1280.00
1285.00
1285.00
+50.00
1
3520
11:03:26
1280.00
1285.00
1280.00
+45.00
1
3519
11:03:14
1280.00
1285.00
1285.00
+50.00
1
3518
11:03:08
1280.00
1285.00
1280.00
+45.00
1
3517
11:02:43
1280.00
1285.00
1280.00
+45.00
1
3516
11:02:40
1280.00
1285.00
1280.00
+45.00
1
3515
11:02:36
1280.00
1285.00
1280.00
+45.00
1
3514
11:02:34
1280.00
1285.00
1280.00
+45.00
1
3513
11:02:10
1280.00
1285.00
1280.00
+45.00
1
3512
11:02:07
1280.00
1285.00
1285.00
+50.00
1
3511
11:02:00
1280.00
1285.00
1280.00
+45.00
1
3510
11:01:53
1280.00
1285.00
1280.00
+45.00
1
3509
11:01:48
1280.00
1285.00
1280.00
+45.00
1
3508
11:01:48
1280.00
1285.00
1280.00
+45.00
1
3507
11:01:00
1280.00
1285.00
1285.00
+50.00
1
3506
11:01:00
1280.00
1285.00
1280.00
+45.00
9
3505
11:00:59
1280.00
1285.00
1285.00
+50.00
1
3496
11:00:57
1280.00
1285.00
1280.00
+45.00
6
3495
11:00:57
1280.00
1285.00
1280.00
+45.00
1
3489
10:59:55
1280.00
1285.00
1280.00
+45.00
1
3488
10:59:53
1280.00
1285.00
1285.00
+50.00
1
3487
10:59:00
1280.00
1285.00
1280.00
+45.00
1
3486
10:58:53
1280.00
1285.00
1280.00
+45.00
1
3485
10:58:46
1280.00
1285.00
1285.00
+50.00
1
3484
10:57:53
1280.00
1285.00
1280.00
+45.00
1
3483
10:57:51
1280.00
1285.00
1280.00
+45.00
1
3482
10:57:41
1275.00
1280.00
1280.00
+45.00
14
3481
10:57:39
1275.00
1280.00
1280.00
+45.00
1
3467
10:56:49
1275.00
1280.00
1275.00
+40.00
1
3466
10:56:32
1275.00
1280.00
1280.00
+45.00
1
3465
10:55:47
1275.00
1280.00
1275.00
+40.00
1
3464
10:55:25
1275.00
1280.00
1280.00
+45.00
1
3463
10:54:45
1275.00
1280.00
1275.00
+40.00
1
3462
10:54:42
1275.00
1280.00
1280.00
+45.00
1
3461
10:54:18
1275.00
1280.00
1280.00
+45.00
1
3460
10:53:43
1275.00
1280.00
1275.00
+40.00
1
3459
10:53:43
1275.00
1280.00
1275.00
+40.00
1
3458
10:53:30
1275.00
1280.00
1275.00
+40.00
1
3457
10:53:30
1275.00
1280.00
1275.00
+40.00
5
3456
10:53:30
1270.00
1275.00
1275.00
+40.00
7
3451
10:53:26
1270.00
1275.00
1275.00
+40.00
1
3444
10:53:20
1270.00
1275.00
1275.00
+40.00
1
3443
10:53:11
1270.00
1275.00
1275.00
+40.00
1
3442
10:52:41
1270.00
1275.00
1270.00
+35.00
1
3441
10:52:13
1270.00
1275.00
1270.00
+35.00
1
3440
10:52:04
1270.00
1275.00
1275.00
+40.00
1
3439
10:52:03
1270.00
1275.00
1270.00
+35.00
1
3438
10:51:39
1270.00
1275.00
1270.00
+35.00
1
3437
10:50:57
1270.00
1275.00
1275.00
+40.00
1
3436
10:50:55
1270.00
1275.00
1270.00
+35.00
1
3435
10:50:37
1270.00
1275.00
1270.00
+35.00
1
3434
10:50:34
1270.00
1275.00
1275.00
+40.00
1
3433
10:50:27
1275.00
1280.00
1275.00
+40.00
1
3432
10:50:11
1270.00
1280.00
1270.00
+35.00
1
3431
10:50:01
1270.00
1275.00
1275.00
+40.00
1
3430
10:49:50
1270.00
1275.00
1275.00
+40.00
1
3429
10:49:45
1275.00
1280.00
1275.00
+40.00
2
3428
10:49:39
1270.00
1280.00
1270.00
+35.00
1
3426
10:49:35
1270.00
1280.00
1270.00
+35.00
1
3425
10:49:28
1275.00
1280.00
1275.00
+40.00
1
3424
10:49:25
1270.00
1280.00
1280.00
+45.00
1
3423
10:49:19
1270.00
1275.00
1275.00
+40.00
1
3422
10:48:59
1275.00
1280.00
1275.00
+40.00
1
3421
10:48:51
1275.00
1280.00
1275.00
+40.00
1
3420
10:48:43
1270.00
1275.00
1275.00
+40.00
1
3419
10:48:40
1275.00
1280.00
1275.00
+40.00
6
3418
10:48:40
1275.00
1280.00
1275.00
+40.00
1
3412
10:48:40
1275.00
1280.00
1275.00
+40.00
2
3411
10:48:40
1275.00
1280.00
1275.00
+40.00
9
3409
10:48:40
1275.00
1280.00
1275.00
+40.00
5
3400
10:48:40
1275.00
1280.00
1275.00
+40.00
3
3395
10:48:33
1275.00
1280.00
1275.00
+40.00
1
3392
10:48:28
1275.00
1280.00
1280.00
+45.00
1
3391
10:47:38
1275.00
1280.00
1280.00
+45.00
1
3390
10:47:36
1275.00
1280.00
1280.00
+45.00
1
3389
10:47:31
1275.00
1280.00
1275.00
+40.00
1
3388
10:46:30
1275.00
1285.00
1285.00
+50.00
1
3387
10:46:28
1275.00
1285.00
1275.00
+40.00
1
3386
10:46:19
1280.00
1285.00
1280.00
+45.00
1
3385
10:46:19
1280.00
1285.00
1280.00
+45.00
1
3384
10:46:14
1280.00
1285.00
1280.00
+45.00
1
3383
10:46:09
1280.00
1285.00
1280.00
+45.00
1
3382
10:45:33
1280.00
1285.00
1280.00
+45.00
4
3381
10:45:33
1280.00
1285.00
1280.00
+45.00
1
3377
10:45:26
1280.00
1285.00
1280.00
+45.00
1
3376
10:45:23
1280.00
1285.00
1285.00
+50.00
1
3375
10:45:22
1280.00
1285.00
1280.00
+45.00
2
3374
10:44:39
1275.00
1280.00
1280.00
+45.00
1
3372
10:44:36
1280.00
1285.00
1280.00
+45.00
1
3371
10:44:36
1280.00
1285.00
1280.00
+45.00
8
3370
10:44:36
1280.00
1285.00
1280.00
+45.00
8
3362
10:44:29
1275.00
1285.00
1285.00
+50.00
1
3354
10:44:29
1275.00
1285.00
1285.00
+50.00
3
3353
10:44:29
1275.00
1280.00
1285.00
+50.00
3
3350
10:44:29
1275.00
1280.00
1280.00
+45.00
1
3347
10:44:24
1280.00
1285.00
1280.00
+45.00
1
3346
10:44:20
1280.00
1285.00
1280.00
+45.00
1
3345
10:44:16
1280.00
1285.00
1285.00
+50.00
1
3344
10:44:11
1280.00
1285.00
1280.00
+45.00
1
3343
10:44:06
1280.00
1285.00
1280.00
+45.00
1
3342
10:44:02
1280.00
1285.00
1280.00
+45.00
1
3341
10:43:49
1280.00
1285.00
1280.00
+45.00
1
3340
10:43:48
1280.00
1285.00
1280.00
+45.00
1
3339
10:43:44
1280.00
1285.00
1280.00
+45.00
3
3338
10:43:42
1280.00
1285.00
1280.00
+45.00
2
3335
10:43:35
1280.00
1285.00
1280.00
+45.00
12
3333
10:43:28
1280.00
1285.00
1280.00
+45.00
1
3321
10:43:22
1280.00
1285.00
1280.00
+45.00
1
3320
10:43:09
1280.00
1285.00
1285.00
+50.00
1
3319
10:42:55
1280.00
1285.00
1280.00
+45.00
1
3318
10:42:45
1280.00
1285.00
1280.00
+45.00
2
3317
10:42:22
1280.00
1285.00
1285.00
+50.00
1
3315
10:42:20
1280.00
1285.00
1280.00
+45.00
1
3314
10:42:03
1280.00
1285.00
1285.00
+50.00
1
3313
10:42:02
1280.00
1285.00
1285.00
+50.00
1
3312
10:41:18
1280.00
1290.00
1280.00
+45.00
1
3311
10:41:05
1280.00
1285.00
1285.00
+50.00
1
3310
10:40:55
1280.00
1290.00
1290.00
+55.00
1
3309
10:40:51
1280.00
1285.00
1285.00
+50.00
1
3308
10:40:42
1280.00
1285.00
1285.00
+50.00
1
3307
10:40:35
1285.00
1290.00
1285.00
+50.00
5
3306
10:40:35
1285.00
1290.00
1285.00
+50.00
1
3301
10:40:16
1285.00
1290.00
1285.00
+50.00
1
3300
10:39:48
1280.00
1290.00
1290.00
+55.00
1
3299
10:39:42
1285.00
1290.00
1285.00
+50.00
1
3298
10:39:42
1285.00
1290.00
1285.00
+50.00
14
3297
10:39:42
1285.00
1290.00
1285.00
+50.00
5
3283
10:39:39
1285.00
1290.00
1285.00
+50.00
1
3278
10:39:14
1285.00
1290.00
1285.00
+50.00
1
3277
10:38:41
1285.00
1290.00
1290.00
+55.00
1
3276
10:38:26
1285.00
1290.00
1285.00
+50.00
3
3275
10:38:12
1285.00
1290.00
1285.00
+50.00
1
3272
10:38:01
1285.00
1290.00
1290.00
+55.00
1
3271
10:37:52
1285.00
1290.00
1290.00
+55.00
1
3270
10:37:34
1285.00
1290.00
1290.00
+55.00
1
3269
10:37:16
1285.00
1290.00
1290.00
+55.00
1
3268
10:37:10
1285.00
1290.00
1285.00
+50.00
1
3267
10:36:27
1285.00
1290.00
1290.00
+55.00
1
3266
10:36:20
1285.00
1290.00
1285.00
+50.00
1
3265
10:36:12
1285.00
1290.00
1285.00
+50.00
1
3264
10:36:08
1285.00
1290.00
1285.00
+50.00
8
3263
10:36:08
1285.00
1295.00
1285.00
+50.00
20
3255
10:36:08
1285.00
1295.00
1285.00
+50.00
46
3235
10:36:08
1285.00
1295.00
1285.00
+50.00
1
3189
10:36:05
1285.00
1290.00
1290.00
+55.00
1
3188
10:35:56
1285.00
1290.00
1290.00
+55.00
1
3187
10:35:49
1285.00
1290.00
1290.00
+55.00
1
3186
10:35:40
1290.00
1295.00
1290.00
+55.00
1
3185
10:35:40
1285.00
1290.00
1290.00
+55.00
3
3184
10:35:36
1285.00
1290.00
1285.00
+50.00
1
3181
10:35:31
1285.00
1290.00
1290.00
+55.00
1
3180
10:35:31
1285.00
1290.00
1290.00
+55.00
1
3179
10:35:22
1285.00
1295.00
1285.00
+50.00
2
3178
10:35:20
1285.00
1295.00
1295.00
+60.00
1
3176
10:35:07
1285.00
1295.00
1295.00
+60.00
1
3175
10:35:07
1285.00
1290.00
1295.00
+60.00
1
3174
10:35:07
1285.00
1290.00
1290.00
+55.00
1
3173
10:35:06
1285.00
1290.00
1285.00
+50.00
1
3172
10:35:06
1285.00
1295.00
1285.00
+50.00
1
3171
10:35:05
1285.00
1290.00
1290.00
+55.00
11
3170
10:35:05
1290.00
1295.00
1290.00
+55.00
18
3159
10:35:05
1290.00
1295.00
1290.00
+55.00
20
3141
10:34:54
1290.00
1295.00
1295.00
+60.00
1
3121
10:34:47
1290.00
1295.00
1295.00
+60.00
3
3120
10:34:38
1295.00
1300.00
1295.00
+60.00
1
3117
10:34:38
1295.00
1300.00
1295.00
+60.00
1
3116
10:34:13
1290.00
1300.00
1300.00
+65.00
1
3115
10:34:04
1290.00
1300.00
1290.00
+55.00
1
3114
10:34:04
1290.00
1300.00
1290.00
+55.00
2
3113
10:34:02
1290.00
1295.00
1295.00
+60.00
3
3111
10:33:40
1295.00
1300.00
1295.00
+60.00
1
3108
10:33:25
1295.00
1300.00
1295.00
+60.00
1
3107
10:33:25
1295.00
1300.00
1295.00
+60.00
1
3106
10:33:25
1295.00
1300.00
1295.00
+60.00
1
3105
10:33:06
1290.00
1300.00
1300.00
+65.00
1
3104
10:33:04
1290.00
1295.00
1295.00
+60.00
1
3103
10:33:04
1290.00
1295.00
1295.00
+60.00
2
3102
10:33:02
1290.00
1295.00
1290.00
+55.00
1
3100
10:33:01
1290.00
1295.00
1295.00
+60.00
1
3099
10:32:16
1290.00
1295.00
1295.00
+60.00
1
3098
10:32:00
1290.00
1300.00
1290.00
+55.00
1
3097
10:31:59
1290.00
1300.00
1300.00
+65.00
1
3096
10:31:24
1295.00
1300.00
1295.00
+60.00
1
3095
10:31:08
1290.00
1295.00
1295.00
+60.00
1
3094
10:30:59
1295.00
1300.00
1295.00
+60.00
1
3093
10:30:53
1295.00
1300.00
1295.00
+60.00
1
3092
10:30:52
1290.00
1300.00
1300.00
+65.00
1
3091
10:30:33
1290.00
1295.00
1295.00
+60.00
1
3090
10:30:14
1295.00
1300.00
1295.00
+60.00
1
3089
10:30:09
1295.00
1300.00
1295.00
+60.00
1
3088
10:30:09
1295.00
1300.00
1295.00
+60.00
1
3087
10:30:01
1295.00
1300.00
1295.00
+60.00
1
3086
10:29:45
1290.00
1300.00
1300.00
+65.00
1
3085
10:29:45
1295.00
1300.00
1295.00
+60.00
1
3084
10:29:39
1290.00
1295.00
1295.00
+60.00
1
3083
10:29:39
1290.00
1295.00
1295.00
+60.00
1
3082
10:29:39
1290.00
1295.00
1295.00
+60.00
3
3081
10:28:38
1290.00
1295.00
1295.00
+60.00
1
3078
10:27:31
1290.00
1295.00
1295.00
+60.00
1
3077
10:27:16
1290.00
1295.00
1295.00
+60.00
1
3076
10:27:06
1290.00
1295.00
1295.00
+60.00
1
3075
10:26:52
1290.00
1295.00
1295.00
+60.00
1
3074
10:26:45
1290.00
1295.00
1295.00
+60.00
1
3073
10:26:42
1290.00
1295.00
1295.00
+60.00
1
3072
10:26:42
1290.00
1295.00
1295.00
+60.00
3
3071
10:26:24
1290.00
1295.00
1295.00
+60.00
1
3068
10:26:16
1290.00
1295.00
1290.00
+55.00
2
3067
10:26:14
1290.00
1295.00
1290.00
+55.00
1
3065
10:25:59
1290.00
1295.00
1290.00
+55.00
1
3064
10:25:37
1295.00
1300.00
1295.00
+60.00
1
3063
10:25:36
1290.00
1295.00
1295.00
+60.00
2
3062
10:25:20
1290.00
1295.00
1295.00
+60.00
3
3060
10:25:20
1290.00
1295.00
1290.00
+55.00
2
3057
10:25:20
1290.00
1295.00
1290.00
+55.00
4
3055
10:25:20
1295.00
1300.00
1295.00
+60.00
16
3051
10:25:17
1295.00
1300.00
1295.00
+60.00
1
3035
10:25:17
1295.00
1300.00
1300.00
+65.00
1
3034
10:25:10
1295.00
1300.00
1295.00
+60.00
1
3033
10:25:00
1295.00
1300.00
1295.00
+60.00
1
3032
10:24:10
1295.00
1300.00
1300.00
+65.00
1
3031
10:24:00
1295.00
1300.00
1300.00
+65.00
1
3030
10:24:00
1295.00
1300.00
1300.00
+65.00
7
3029
10:23:59
1295.00
1300.00
1300.00
+65.00
1
3022
10:23:59
1295.00
1300.00
1300.00
+65.00
1
3021
10:23:58
1300.00
1305.00
1300.00
+65.00
1
3020
10:23:58
1300.00
1305.00
1300.00
+65.00
2
3019
10:23:58
1300.00
1305.00
1300.00
+65.00
9
3017
10:23:50
1300.00
1305.00
1300.00
+65.00
2
3008
10:23:50
1300.00
1305.00
1300.00
+65.00
7
3006
10:23:02
1300.00
1305.00
1305.00
+70.00
1
2999
10:22:55
1300.00
1305.00
1300.00
+65.00
2
2998
10:22:37
1300.00
1305.00
1300.00
+65.00
1
2996
10:22:31
1300.00
1305.00
1305.00
+70.00
1
2995
10:22:31
1295.00
1300.00
1300.00
+65.00
12
2994
10:22:31
1295.00
1300.00
1300.00
+65.00
5
2982
10:22:26
1295.00
1300.00
1300.00
+65.00
1
2977
10:22:06
1295.00
1300.00
1295.00
+60.00
1
2976
10:22:05
1295.00
1300.00
1300.00
+65.00
2
2975
10:21:56
1295.00
1300.00
1300.00
+65.00
1
2973
10:21:45
1295.00
1300.00
1300.00
+65.00
1
2972
10:20:48
1295.00
1300.00
1300.00
+65.00
1
2971
10:20:29
1295.00
1300.00
1300.00
+65.00
1
2970
10:19:41
1295.00
1300.00
1300.00
+65.00
1
2969
10:19:36
1290.00
1295.00
1295.00
+60.00
2
2968
10:19:27
1295.00
1300.00
1295.00
+60.00
3
2966
10:19:27
1295.00
1300.00
1295.00
+60.00
29
2963
10:19:05
1295.00
1300.00
1295.00
+60.00
1
2934
10:18:34
1295.00
1300.00
1300.00
+65.00
1
2933
10:18:24
1295.00
1300.00
1300.00
+65.00
1
2932
10:17:51
1295.00
1300.00
1295.00
+60.00
1
2931
10:17:35
1295.00
1300.00
1300.00
+65.00
1
2930
10:17:27
1295.00
1300.00
1300.00
+65.00
1
2929
10:17:12
1300.00
1305.00
1300.00
+65.00
1
2928
10:17:09
1300.00
1305.00
1300.00
+65.00
1
2927
10:17:05
1295.00
1300.00
1300.00
+65.00
1
2926
10:17:01
1295.00
1300.00
1300.00
+65.00
1
2925
10:17:01
1295.00
1300.00
1295.00
+60.00
3
2924
10:16:54
1295.00
1300.00
1300.00
+65.00
1
2921
10:16:50
1295.00
1300.00
1300.00
+65.00
1
2920
10:16:45
1295.00
1300.00
1300.00
+65.00
1
2919
10:16:45
1295.00
1300.00
1300.00
+65.00
1
2918
10:16:39
1295.00
1300.00
1300.00
+65.00
1
2917
10:16:37
1295.00
1300.00
1300.00
+65.00
1
2916
10:16:32
1295.00
1300.00
1300.00
+65.00
1
2915
10:16:20
1295.00
1300.00
1300.00
+65.00
1
2914
10:16:19
1295.00
1300.00
1295.00
+60.00
1
2913
10:16:15
1295.00
1300.00
1300.00
+65.00
1
2912
10:16:15
1295.00
1300.00
1295.00
+60.00
1
2911
10:16:04
1300.00
1305.00
1300.00
+65.00
16
2910
10:16:04
1300.00
1305.00
1300.00
+65.00
3
2894
10:16:00
1300.00
1305.00
1300.00
+65.00
1
2891
10:15:59
1300.00
1305.00
1300.00
+65.00
2
2890
10:15:58
1300.00
1305.00
1305.00
+70.00
10
2888
10:15:48
1300.00
1305.00
1300.00
+65.00
1
2878
10:15:35
1300.00
1305.00
1300.00
+65.00
1
2877
10:15:35
1300.00
1305.00
1300.00
+65.00
1
2876
10:15:32
1300.00
1305.00
1305.00
+70.00
1
2875
10:15:32
1300.00
1305.00
1300.00
+65.00
1
2874
10:15:31
1300.00
1305.00
1305.00
+70.00
1
2873
10:15:25
1300.00
1305.00
1305.00
+70.00
1
2872
10:15:21
1300.00
1305.00
1305.00
+70.00
2
2871
10:15:14
1300.00
1305.00
1300.00
+65.00
1
2869
10:15:14
1300.00
1305.00
1305.00
+70.00
2
2868
10:15:14
1300.00
1305.00
1305.00
+70.00
4
2866
10:15:14
1300.00
1305.00
1305.00
+70.00
14
2862
10:15:13
1300.00
1305.00
1305.00
+70.00
11
2848
10:15:13
1300.00
1305.00
1305.00
+70.00
1
2837
10:15:13
1300.00
1305.00
1305.00
+70.00
2
2836
10:15:13
1295.00
1300.00
1300.00
+65.00
6
2834
10:15:13
1295.00
1300.00
1300.00
+65.00
8
2828
10:15:13
1295.00
1300.00
1300.00
+65.00
3
2820
10:15:13
1295.00
1300.00
1300.00
+65.00
1
2817
10:15:13
1295.00
1300.00
1300.00
+65.00
2
2816
10:15:13
1295.00
1300.00
1300.00
+65.00
134
2814
10:15:13
1295.00
1300.00
1300.00
+65.00
1
2680
10:15:13
1295.00
1300.00
1295.00
+60.00
1
2679
10:14:57
1295.00
1300.00
1295.00
+60.00
1
2678
10:14:30
1295.00
1300.00
1295.00
+60.00
1
2677
10:14:26
1295.00
1300.00
1295.00
+60.00
1
2676
10:14:23
1295.00
1300.00
1300.00
+65.00
9
2675
10:14:22
1295.00
1300.00
1300.00
+65.00
3
2666
10:14:22
1295.00
1300.00
1300.00
+65.00
6
2663
10:14:20
1295.00
1300.00
1295.00
+60.00
1
2657
10:14:14
1295.00
1300.00
1295.00
+60.00
1
2656
10:14:14
1295.00
1300.00
1295.00
+60.00
1
2655
10:14:11
1295.00
1300.00
1295.00
+60.00
2
2654
10:14:10
1295.00
1300.00
1295.00
+60.00
1
2652
10:14:08
1295.00
1300.00
1295.00
+60.00
1
2651
10:14:07
1295.00
1300.00
1295.00
+60.00
1
2650
10:14:06
1295.00
1300.00
1300.00
+65.00
1
2649
10:14:05
1295.00
1300.00
1295.00
+60.00
12
2648
10:14:01
1295.00
1300.00
1295.00
+60.00
1
2636
10:13:59
1295.00
1300.00
1295.00
+60.00
1
2635
10:13:59
1295.00
1300.00
1295.00
+60.00
1
2634
10:13:56
1295.00
1300.00
1295.00
+60.00
1
2633
10:13:55
1295.00
1300.00
1295.00
+60.00
1
2632
10:13:48
1295.00
1300.00
1295.00
+60.00
5
2631
10:13:11
1295.00
1300.00
1295.00
+60.00
2
2626
10:13:04
1295.00
1300.00
1295.00
+60.00
1
2624
10:12:59
1295.00
1300.00
1300.00
+65.00
1
2623
10:12:56
1295.00
1300.00
1300.00
+65.00
1
2622
10:12:56
1295.00
1300.00
1300.00
+65.00
1
2621
10:12:55
1295.00
1300.00
1300.00
+65.00
10
2620
10:12:53
1295.00
1300.00
1295.00
+60.00
1
2610
10:12:50
1295.00
1300.00
1300.00
+65.00
2
2609
10:12:47
1295.00
1300.00
1300.00
+65.00
1
2607
10:12:18
1295.00
1300.00
1300.00
+65.00
1
2606
10:11:58
1295.00
1300.00
1300.00
+65.00
1
2605
10:11:52
1295.00
1300.00
1300.00
+65.00
1
2604
10:11:51
1295.00
1300.00
1295.00
+60.00
1
2603
10:11:27
1295.00
1300.00
1295.00
+60.00
1
2602
10:11:25
1290.00
1295.00
1295.00
+60.00
40
2601
10:10:49
1290.00
1295.00
1290.00
+55.00
1
2561
10:10:46
1290.00
1295.00
1290.00
+55.00
1
2560
10:10:45
1290.00
1295.00
1295.00
+60.00
1
2559
10:10:09
1290.00
1295.00
1295.00
+60.00
1
2558
10:10:09
1290.00
1295.00
1290.00
+55.00
1
2557
10:09:48
1295.00
1300.00
1295.00
+60.00
2
2556
10:09:48
1295.00
1300.00
1295.00
+60.00
4
2554
10:09:48
1295.00
1300.00
1295.00
+60.00
1
2550
10:09:47
1295.00
1300.00
1295.00
+60.00
1
2549
10:09:38
1295.00
1300.00
1300.00
+65.00
1
2548
10:09:08
1295.00
1300.00
1295.00
+60.00
1
2547
10:09:00
1295.00
1300.00
1295.00
+60.00
1
2546
10:08:59
1295.00
1300.00
1295.00
+60.00
1
2545
10:08:45
1295.00
1300.00
1295.00
+60.00
1
2544
10:08:31
1290.00
1300.00
1300.00
+65.00
1
2543
10:08:11
1290.00
1295.00
1295.00
+60.00
4
2542
10:08:06
1290.00
1295.00
1295.00
+60.00
1
2538
10:08:02
1290.00
1295.00
1295.00
+60.00
1
2537
10:07:59
1295.00
1300.00
1295.00
+60.00
1
2536
10:07:53
1295.00
1300.00
1295.00
+60.00
1
2535
10:07:48
1295.00
1300.00
1295.00
+60.00
1
2534
10:07:43
1295.00
1300.00
1295.00
+60.00
1
2533
10:07:39
1295.00
1300.00
1295.00
+60.00
4
2532
10:07:37
1295.00
1300.00
1295.00
+60.00
1
2528
10:07:25
1295.00
1300.00
1295.00
+60.00
1
2527
10:07:25
1290.00
1295.00
1295.00
+60.00
2
2526
10:07:24
1290.00
1295.00
1295.00
+60.00
1
2524
10:07:13
1290.00
1295.00
1295.00
+60.00
1
2523
10:07:07
1290.00
1295.00
1295.00
+60.00
1
2522
10:07:00
1295.00
1300.00
1295.00
+60.00
5
2521
10:06:58
1295.00
1300.00
1295.00
+60.00
1
2516
10:06:51
1295.00
1300.00
1295.00
+60.00
1
2515
10:06:41
1295.00
1300.00
1295.00
+60.00
1
2514
10:06:39
1295.00
1300.00
1300.00
+65.00
1
2513
10:06:17
1295.00
1300.00
1300.00
+65.00
1
2512
10:06:09
1290.00
1295.00
1295.00
+60.00
1
2511
10:06:08
1290.00
1295.00
1295.00
+60.00
1
2510
10:06:00
1290.00
1295.00
1295.00
+60.00
3
2509
10:05:54
1290.00
1295.00
1295.00
+60.00
1
2506
10:05:47
1290.00
1295.00
1295.00
+60.00
1
2505
10:05:46
1295.00
1300.00
1295.00
+60.00
3
2504
10:05:46
1295.00
1300.00
1295.00
+60.00
1
2501
10:05:39
1295.00
1300.00
1295.00
+60.00
1
2500
10:05:22
1295.00
1300.00
1295.00
+60.00
1
2499
10:05:10
1290.00
1300.00
1300.00
+65.00
1
2498
10:05:09
1295.00
1300.00
1295.00
+60.00
1
2497
10:05:07
1295.00
1300.00
1300.00
+65.00
1
2496
10:05:07
1290.00
1295.00
1295.00
+60.00
11
2495
10:05:00
1290.00
1295.00
1295.00
+60.00
15
2484
10:04:37
1290.00
1295.00
1290.00
+55.00
1
2469
10:04:17
1290.00
1295.00
1290.00
+55.00
1
2468
10:04:16
1290.00
1295.00
1295.00
+60.00
1
2467
10:04:16
1290.00
1295.00
1290.00
+55.00
1
2466
10:04:05
1290.00
1295.00
1290.00
+55.00
2
2465
10:04:03
1290.00
1295.00
1295.00
+60.00
1
2463
10:03:35
1290.00
1295.00
1290.00
+55.00
1
2462
10:03:07
1290.00
1295.00
1295.00
+60.00
1
2461
10:03:02
1290.00
1295.00
1295.00
+60.00
1
2460
10:02:56
1290.00
1295.00
1295.00
+60.00
1
2459
10:02:33
1290.00
1295.00
1290.00
+55.00
1
2458
10:02:13
1290.00
1295.00
1295.00
+60.00
1
2457
10:02:03
1290.00
1295.00
1295.00
+60.00
1
2456
10:02:03
1290.00
1295.00
1295.00
+60.00
1
2455
10:02:03
1295.00
1300.00
1290.00
+55.00
2
2454
10:02:03
1295.00
1300.00
1295.00
+60.00
8
2452
10:02:00
1295.00
1300.00
1300.00
+65.00
1
2444
10:01:49
1295.00
1300.00
1300.00
+65.00
1
2443
10:01:37
1295.00
1300.00
1300.00
+65.00
1
2442
10:01:31
1295.00
1300.00
1300.00
+65.00
1
2441
10:01:31
1295.00
1300.00
1295.00
+60.00
1
2440
10:01:28
1295.00
1300.00
1300.00
+65.00
1
2439
10:01:24
1295.00
1300.00
1300.00
+65.00
1
2438
10:01:16
1295.00
1300.00
1300.00
+65.00
2
2437
10:01:16
1290.00
1295.00
1295.00
+60.00
21
2435
10:01:16
1290.00
1295.00
1295.00
+60.00
15
2414
10:01:11
1290.00
1295.00
1295.00
+60.00
1
2399
10:01:06
1290.00
1295.00
1295.00
+60.00
1
2398
10:01:00
1290.00
1295.00
1290.00
+55.00
1
2397
10:00:52
1290.00
1295.00
1290.00
+55.00
5
2396
10:00:44
1290.00
1295.00
1295.00
+60.00
1
2391
10:00:28
1290.00
1295.00
1290.00
+55.00
1
2390
10:00:27
1290.00
1295.00
1290.00
+55.00
5
2389
10:00:22
1285.00
1290.00
1290.00
+55.00
10
2384
09:59:57
1280.00
1285.00
1285.00
+50.00
1
2374
09:59:51
1285.00
1290.00
1285.00
+50.00
1
2373
09:59:40
1280.00
1285.00
1285.00
+50.00
1
2372
09:59:40
1285.00
1290.00
1285.00
+50.00
3
2371
09:59:37
1285.00
1290.00
1290.00
+55.00
1
2368
09:59:35
1285.00
1290.00
1290.00
+55.00
1
2367
09:59:26
1285.00
1290.00
1285.00
+50.00
1
2366
09:59:23
1285.00
1290.00
1290.00
+55.00
1
2365
09:59:17
1285.00
1290.00
1285.00
+50.00
4
2364
09:59:16
1285.00
1290.00
1290.00
+55.00
1
2360
09:59:03
1285.00
1290.00
1285.00
+50.00
1
2359
09:58:37
1285.00
1290.00
1285.00
+50.00
1
2358
09:58:34
1285.00
1290.00
1285.00
+50.00
1
2357
09:58:28
1285.00
1290.00
1290.00
+55.00
1
2356
09:58:24
1285.00
1290.00
1285.00
+50.00
1
2355
09:58:10
1290.00
1295.00
1290.00
+55.00
1
2354
09:57:55
1290.00
1295.00
1295.00
+60.00
1
2353
09:57:53
1290.00
1295.00
1295.00
+60.00
1
2352
09:57:46
1290.00
1295.00
1295.00
+60.00
1
2351
09:57:41
1295.00
1300.00
1295.00
+60.00
1
2350
09:57:41
1295.00
1300.00
1295.00
+60.00
1
2349
09:57:40
1295.00
1300.00
1295.00
+60.00
1
2348
09:57:38
1295.00
1300.00
1295.00
+60.00
1
2347
09:57:36
1295.00
1300.00
1295.00
+60.00
1
2346
09:57:34
1295.00
1300.00
1295.00
+60.00
1
2345
09:57:32
1295.00
1300.00
1295.00
+60.00
1
2344
09:57:30
1295.00
1300.00
1295.00
+60.00
1
2343
09:57:29
1295.00
1300.00
1295.00
+60.00
1
2342
09:57:29
1295.00
1300.00
1295.00
+60.00
1
2341
09:57:27
1295.00
1300.00
1295.00
+60.00
1
2340
09:57:25
1295.00
1300.00
1300.00
+65.00
1
2339
09:57:22
1295.00
1300.00
1295.00
+60.00
1
2338
09:57:22
1295.00
1300.00
1295.00
+60.00
1
2337
09:57:21
1295.00
1300.00
1300.00
+65.00
1
2336
09:57:11
1295.00
1300.00
1300.00
+65.00
2
2335
09:57:06
1295.00
1300.00
1300.00
+65.00
1
2333
09:57:04
1295.00
1300.00
1300.00
+65.00
1
2332
09:57:01
1295.00
1300.00
1300.00
+65.00
1
2331
09:56:57
1295.00
1300.00
1300.00
+65.00
1
2330
09:56:56
1295.00
1300.00
1300.00
+65.00
1
2329
09:56:52
1295.00
1300.00
1300.00
+65.00
1
2328
09:56:51
1295.00
1300.00
1300.00
+65.00
1
2327
09:56:51
1290.00
1295.00
1295.00
+60.00
43
2326
09:56:51
1290.00
1295.00
1295.00
+60.00
10
2283
09:56:51
1290.00
1295.00
1295.00
+60.00
18
2273
09:56:51
1290.00
1295.00
1290.00
+55.00
1
2255
09:56:51
1290.00
1295.00
1295.00
+60.00
6
2254
09:56:51
1290.00
1295.00
1295.00
+60.00
8
2248
09:56:45
1290.00
1295.00
1290.00
+55.00
1
2240
09:56:42
1290.00
1295.00
1290.00
+55.00
1
2239
09:56:40
1290.00
1295.00
1290.00
+55.00
1
2238
09:56:40
1285.00
1290.00
1290.00
+55.00
29
2237
09:56:40
1285.00
1290.00
1290.00
+55.00
10
2208
09:56:40
1285.00
1290.00
1290.00
+55.00
11
2198
09:56:40
1285.00
1290.00
1290.00
+55.00
10
2187
09:56:40
1285.00
1290.00
1290.00
+55.00
2
2177
09:56:38
1285.00
1290.00
1290.00
+55.00
5
2175
09:56:37
1280.00
1290.00
1290.00
+55.00
1
2170
09:56:34
1280.00
1290.00
1290.00
+55.00
1
2169
09:56:28
1280.00
1290.00
1290.00
+55.00
1
2168
09:56:28
1285.00
1290.00
1285.00
+50.00
1
2167
09:56:20
1280.00
1290.00
1280.00
+45.00
1
2166
09:56:19
1280.00
1285.00
1285.00
+50.00
1
2165
09:56:18
1280.00
1285.00
1285.00
+50.00
1
2164
09:56:18
1285.00
1290.00
1285.00
+50.00
1
2163
09:56:18
1275.00
1280.00
1285.00
+50.00
47
2162
09:56:18
1275.00
1280.00
1280.00
+45.00
2
2115
09:56:14
1275.00
1285.00
1285.00
+50.00
1
2113
09:56:12
1275.00
1280.00
1280.00
+45.00
1
2112
09:56:09
1280.00
1285.00
1280.00
+45.00
1
2111
09:55:55
1280.00
1285.00
1280.00
+45.00
1
2110
09:55:49
1280.00
1285.00
1280.00
+45.00
1
2109
09:55:49
1280.00
1285.00
1280.00
+45.00
5
2108
09:55:46
1280.00
1285.00
1280.00
+45.00
1
2103
09:55:33
1275.00
1280.00
1280.00
+45.00
1
2102
09:55:31
1275.00
1280.00
1280.00
+45.00
1
2101
09:55:24
1280.00
1285.00
1280.00
+45.00
2
2100
09:55:18
1275.00
1285.00
1275.00
+40.00
1
2098
09:55:13
1280.00
1285.00
1280.00
+45.00
10
2097
09:55:08
1275.00
1280.00
1280.00
+45.00
30
2087
09:55:07
1275.00
1280.00
1280.00
+45.00
1
2057
09:54:57
1270.00
1275.00
1275.00
+40.00
6
2056
09:54:48
1270.00
1275.00
1275.00
+40.00
3
2050
09:54:16
1270.00
1275.00
1270.00
+35.00
1
2047
09:54:00
1270.00
1275.00
1275.00
+40.00
1
2046
09:53:28
1275.00
1280.00
1275.00
+40.00
3
2045
09:53:28
1275.00
1280.00
1275.00
+40.00
18
2042
09:53:28
1270.00
1275.00
1275.00
+40.00
13
2024
09:53:28
1270.00
1275.00
1275.00
+40.00
1
2011
09:53:26
1270.00
1275.00
1270.00
+35.00
1
2010
09:53:16
1270.00
1275.00
1275.00
+40.00
3
2009
09:53:14
1270.00
1275.00
1270.00
+35.00
1
2006
09:53:07
1270.00
1275.00
1275.00
+40.00
1
2005
09:52:24
1265.00
1270.00
1275.00
+40.00
6
2004
09:52:24
1265.00
1270.00
1270.00
+35.00
4
1998
09:52:12
1265.00
1270.00
1265.00
+30.00
1
1994
09:52:10
1265.00
1270.00
1270.00
+35.00
1
1993
09:52:09
1265.00
1270.00
1270.00
+35.00
3
1992
09:52:05
1265.00
1270.00
1270.00
+35.00
1
1989
09:51:54
1265.00
1270.00
1270.00
+35.00
1
1988
09:51:47
1265.00
1270.00
1270.00
+35.00
1
1987
09:51:32
1265.00
1270.00
1265.00
+30.00
1
1986
09:51:10
1265.00
1275.00
1265.00
+30.00
1
1985
09:51:01
1270.00
1275.00
1270.00
+35.00
3
1984
09:50:49
1270.00
1275.00
1270.00
+35.00
2
1981
09:50:49
1270.00
1275.00
1270.00
+35.00
2
1979
09:50:49
1270.00
1275.00
1270.00
+35.00
2
1977
09:50:49
1265.00
1270.00
1270.00
+35.00
16
1975
09:50:48
1265.00
1270.00
1265.00
+30.00
1
1959
09:50:27
1265.00
1270.00
1265.00
+30.00
1
1958
09:50:13
1265.00
1270.00
1265.00
+30.00
1
1957
09:50:11
1265.00
1270.00
1265.00
+30.00
1
1956
09:50:08
1265.00
1270.00
1265.00
+30.00
1
1955
09:49:59
1265.00
1270.00
1265.00
+30.00
1
1954
09:49:51
1270.00
1275.00
1270.00
+35.00
13
1953
09:49:51
1270.00
1275.00
1270.00
+35.00
2
1940
09:49:51
1270.00
1275.00
1270.00
+35.00
2
1938
09:49:51
1270.00
1275.00
1270.00
+35.00
14
1936
09:49:51
1270.00
1275.00
1270.00
+35.00
6
1922
09:49:50
1270.00
1275.00
1270.00
+35.00
2
1916
09:49:06
1270.00
1275.00
1270.00
+35.00
1
1914
09:48:59
1270.00
1275.00
1275.00
+40.00
1
1913
09:48:59
1270.00
1275.00
1275.00
+40.00
1
1912
09:48:26
1270.00
1275.00
1275.00
+40.00
1
1911
09:48:13
1270.00
1275.00
1270.00
+35.00
3
1910
09:48:09
1270.00
1275.00
1270.00
+35.00
1
1907
09:48:04
1270.00
1275.00
1270.00
+35.00
1
1906
09:47:02
1270.00
1275.00
1270.00
+35.00
1
1905
09:46:49
1270.00
1275.00
1270.00
+35.00
1
1904
09:46:21
1270.00
1275.00
1270.00
+35.00
1
1903
09:46:16
1270.00
1275.00
1270.00
+35.00
1
1902
09:46:13
1270.00
1275.00
1270.00
+35.00
1
1901
09:46:00
1270.00
1275.00
1270.00
+35.00
1
1900
09:45:53
1270.00
1275.00
1275.00
+40.00
7
1899
09:45:10
1270.00
1275.00
1275.00
+40.00
1
1892
09:45:09
1270.00
1275.00
1270.00
+35.00
1
1891
09:44:59
1270.00
1275.00
1275.00
+40.00
10
1890
09:44:44
1270.00
1275.00
1275.00
+40.00
1
1880
09:44:40
1270.00
1275.00
1275.00
+40.00
1
1879
09:44:30
1270.00
1275.00
1275.00
+40.00
2
1878
09:44:25
1270.00
1275.00
1275.00
+40.00
1
1876
09:44:10
1270.00
1275.00
1275.00
+40.00
1
1875
09:43:43
1270.00
1275.00
1275.00
+40.00
1
1874
09:43:36
1275.00
1280.00
1275.00
+40.00
9
1873
09:43:36
1275.00
1280.00
1275.00
+40.00
5
1864
09:43:29
1275.00
1280.00
1275.00
+40.00
1
1859
09:43:03
1275.00
1280.00
1275.00
+40.00
1
1858
09:43:01
1270.00
1275.00
1275.00
+40.00
2
1857
09:43:01
1270.00
1275.00
1275.00
+40.00
4
1855
09:42:50
1275.00
1280.00
1275.00
+40.00
3
1851
09:42:46
1275.00
1280.00
1275.00
+40.00
1
1848
09:42:40
1275.00
1280.00
1275.00
+40.00
1
1847
09:42:37
1275.00
1280.00
1275.00
+40.00
1
1846
09:42:15
1270.00
1275.00
1275.00
+40.00
1
1845
09:42:10
1270.00
1275.00
1275.00
+40.00
1
1844
09:42:05
1275.00
1280.00
1275.00
+40.00
2
1843
09:42:04
1275.00
1280.00
1275.00
+40.00
1
1841
09:41:57
1275.00
1280.00
1275.00
+40.00
1
1840
09:41:57
1270.00
1275.00
1275.00
+40.00
2
1839
09:41:52
1275.00
1280.00
1275.00
+40.00
3
1837
09:41:52
1275.00
1280.00
1275.00
+40.00
26
1834
09:41:45
1275.00
1280.00
1275.00
+40.00
1
1808
09:41:43
1275.00
1280.00
1275.00
+40.00
1
1807
09:41:36
1275.00
1280.00
1280.00
+45.00
1
1806
09:41:35
1275.00
1280.00
1275.00
+40.00
1
1805
09:41:25
1275.00
1280.00
1275.00
+40.00
1
1804
09:41:22
1275.00
1280.00
1280.00
+45.00
1
1803
09:41:15
1275.00
1280.00
1280.00
+45.00
1
1802
09:41:13
1275.00
1280.00
1280.00
+45.00
1
1801
09:41:13
1275.00
1280.00
1275.00
+40.00
2
1800
09:41:10
1275.00
1280.00
1280.00
+45.00
1
1798
09:41:09
1275.00
1280.00
1280.00
+45.00
1
1797
09:41:07
1275.00
1280.00
1275.00
+40.00
1
1796
09:41:04
1275.00
1280.00
1275.00
+40.00
1
1795
09:41:03
1275.00
1280.00
1280.00
+45.00
3
1794
09:40:59
1275.00
1280.00
1275.00
+40.00
1
1791
09:40:55
1275.00
1280.00
1280.00
+45.00
3
1790
09:40:51
1275.00
1280.00
1275.00
+40.00
2
1787
09:40:50
1275.00
1280.00
1275.00
+40.00
1
1785
09:40:46
1280.00
1285.00
1280.00
+45.00
1
1784
09:40:45
1280.00
1285.00
1280.00
+45.00
5
1783
09:40:45
1280.00
1285.00
1280.00
+45.00
3
1778
09:40:45
1280.00
1285.00
1280.00
+45.00
1
1775
09:40:43
1280.00
1285.00
1280.00
+45.00
1
1774
09:40:39
1280.00
1285.00
1280.00
+45.00
1
1773
09:40:37
1280.00
1285.00
1280.00
+45.00
1
1772
09:40:35
1280.00
1285.00
1280.00
+45.00
1
1771
09:40:35
1280.00
1285.00
1280.00
+45.00
1
1770
09:40:32
1280.00
1285.00
1280.00
+45.00
1
1769
09:40:29
1280.00
1285.00
1280.00
+45.00
2
1768
09:40:03
1280.00
1285.00
1285.00
+50.00
1
1766
09:40:03
1280.00
1285.00
1280.00
+45.00
10
1765
09:39:59
1285.00
1290.00
1285.00
+50.00
9
1755
09:39:58
1285.00
1290.00
1285.00
+50.00
1
1746
09:39:58
1285.00
1290.00
1285.00
+50.00
1
1745
09:39:52
1285.00
1290.00
1285.00
+50.00
1
1744
09:39:47
1285.00
1290.00
1290.00
+55.00
1
1743
09:39:46
1285.00
1290.00
1290.00
+55.00
1
1742
09:39:46
1285.00
1290.00
1290.00
+55.00
1
1741
09:39:30
1285.00
1290.00
1290.00
+55.00
1
1740
09:39:30
1285.00
1290.00
1290.00
+55.00
1
1739
09:39:25
1285.00
1290.00
1290.00
+55.00
1
1738
09:39:24
1285.00
1290.00
1290.00
+55.00
1
1737
09:39:23
1285.00
1290.00
1290.00
+55.00
1
1736
09:39:19
1285.00
1290.00
1290.00
+55.00
1
1735
09:39:09
1285.00
1290.00
1290.00
+55.00
3
1734
09:39:08
1285.00
1290.00
1290.00
+55.00
1
1731
09:39:06
1290.00
1295.00
1290.00
+55.00
1
1730
09:39:06
1285.00
1290.00
1290.00
+55.00
1
1729
09:39:06
1285.00
1290.00
1290.00
+55.00
1
1728
09:39:06
1285.00
1290.00
1290.00
+55.00
1
1727
09:39:06
1285.00
1290.00
1290.00
+55.00
1
1726
09:39:05
1285.00
1290.00
1290.00
+55.00
1
1725
09:39:04
1285.00
1290.00
1290.00
+55.00
1
1724
09:39:03
1285.00
1290.00
1290.00
+55.00
2
1723
09:39:03
1285.00
1290.00
1290.00
+55.00
1
1721
09:39:02
1285.00
1290.00
1290.00
+55.00
1
1720
09:39:02
1285.00
1290.00
1290.00
+55.00
1
1719
09:39:02
1285.00
1290.00
1290.00
+55.00
1
1718
09:39:00
1285.00
1290.00
1290.00
+55.00
2
1717
09:39:00
1285.00
1290.00
1290.00
+55.00
1
1715
09:38:59
1285.00
1290.00
1290.00
+55.00
1
1714
09:38:58
1285.00
1290.00
1290.00
+55.00
1
1713
09:38:55
1285.00
1290.00
1290.00
+55.00
2
1712
09:38:50
1285.00
1290.00
1290.00
+55.00
1
1710
09:38:49
1285.00
1290.00
1290.00
+55.00
1
1709
09:38:49
1285.00
1290.00
1290.00
+55.00
1
1708
09:38:48
1285.00
1290.00
1290.00
+55.00
1
1707
09:38:48
1285.00
1290.00
1290.00
+55.00
1
1706
09:38:47
1285.00
1290.00
1290.00
+55.00
10
1705
09:38:47
1285.00
1290.00
1290.00
+55.00
1
1695
09:38:46
1285.00
1290.00
1290.00
+55.00
1
1694
09:38:46
1285.00
1290.00
1290.00
+55.00
1
1693
09:38:44
1285.00
1290.00
1290.00
+55.00
1
1692
09:38:44
1285.00
1290.00
1290.00
+55.00
1
1691
09:38:43
1285.00
1290.00
1290.00
+55.00
10
1690
09:38:37
1285.00
1290.00
1290.00
+55.00
1
1680
09:38:37
1285.00
1290.00
1285.00
+50.00
2
1679
09:38:36
1285.00
1290.00
1285.00
+50.00
1
1677
09:38:35
1285.00
1290.00
1290.00
+55.00
1
1676
09:38:34
1285.00
1290.00
1290.00
+55.00
5
1675
09:38:34
1285.00
1290.00
1290.00
+55.00
1
1670
09:38:33
1285.00
1290.00
1285.00
+50.00
1
1669
09:38:29
1280.00
1285.00
1285.00
+50.00
48
1668
09:38:28
1280.00
1285.00
1280.00
+45.00
2
1620
09:38:27
1280.00
1285.00
1285.00
+50.00
1
1618
09:38:27
1280.00
1285.00
1285.00
+50.00
1
1617
09:38:21
1280.00
1285.00
1280.00
+45.00
1
1616
09:38:21
1275.00
1280.00
1280.00
+45.00
43
1615
09:38:20
1275.00
1280.00
1280.00
+45.00
1
1572
09:38:11
1275.00
1280.00
1280.00
+45.00
1
1571
09:38:09
1275.00
1280.00
1280.00
+45.00
1
1570
09:38:05
1275.00
1280.00
1280.00
+45.00
1
1569
09:38:04
1275.00
1280.00
1280.00
+45.00
1
1568
09:37:56
1275.00
1280.00
1280.00
+45.00
1
1567
09:37:53
1275.00
1280.00
1280.00
+45.00
1
1566
09:37:49
1275.00
1280.00
1280.00
+45.00
1
1565
09:37:48
1275.00
1280.00
1275.00
+40.00
1
1564
09:37:44
1275.00
1280.00
1280.00
+45.00
1
1563
09:37:44
1275.00
1280.00
1275.00
+40.00
4
1562
09:37:41
1275.00
1280.00
1280.00
+45.00
1
1558
09:37:40
1275.00
1280.00
1280.00
+45.00
1
1557
09:37:32
1275.00
1280.00
1280.00
+45.00
1
1556
09:37:25
1275.00
1280.00
1280.00
+45.00
1
1555
09:37:24
1275.00
1280.00
1280.00
+45.00
1
1554
09:37:19
1275.00
1280.00
1280.00
+45.00
1
1553
09:37:15
1275.00
1280.00
1280.00
+45.00
7
1552
09:37:12
1275.00
1280.00
1275.00
+40.00
1
1545
09:37:11
1275.00
1280.00
1280.00
+45.00
7
1544
09:37:10
1275.00
1280.00
1275.00
+40.00
1
1537
09:37:10
1275.00
1280.00
1280.00
+45.00
1
1536
09:37:09
1275.00
1280.00
1280.00
+45.00
1
1535
09:37:08
1275.00
1280.00
1280.00
+45.00
2
1534
09:37:07
1275.00
1280.00
1280.00
+45.00
1
1532
09:37:04
1275.00
1280.00
1280.00
+45.00
5
1531
09:37:04
1275.00
1280.00
1280.00
+45.00
10
1526
09:36:57
1270.00
1275.00
1275.00
+40.00
52
1516
09:36:53
1270.00
1275.00
1275.00
+40.00
1
1464
09:36:51
1270.00
1275.00
1270.00
+35.00
1
1463
09:36:46
1270.00
1275.00
1275.00
+40.00
1
1462
09:36:46
1270.00
1275.00
1270.00
+35.00
4
1461
09:36:45
1265.00
1270.00
1270.00
+35.00
7
1457
09:36:43
1265.00
1270.00
1270.00
+35.00
1
1450
09:36:38
1265.00
1270.00
1270.00
+35.00
11
1449
09:36:33
1260.00
1265.00
1265.00
+30.00
7
1438
09:36:29
1260.00
1265.00
1265.00
+30.00
1
1431
09:36:26
1260.00
1265.00
1265.00
+30.00
1
1430
09:36:24
1265.00
1270.00
1265.00
+30.00
1
1429
09:36:23
1260.00
1265.00
1265.00
+30.00
1
1428
09:36:23
1265.00
1270.00
1265.00
+30.00
31
1427
09:36:17
1265.00
1270.00
1265.00
+30.00
1
1396
09:36:15
1265.00
1270.00
1265.00
+30.00
2
1395
09:36:10
1265.00
1270.00
1270.00
+35.00
1
1393
09:36:07
1265.00
1270.00
1270.00
+35.00
5
1392
09:36:03
1265.00
1270.00
1270.00
+35.00
1
1387
09:36:01
1270.00
1275.00
1270.00
+35.00
1
1386
09:36:01
1265.00
1270.00
1270.00
+35.00
2
1385
09:36:01
1265.00
1270.00
1270.00
+35.00
1
1383
09:35:55
1265.00
1270.00
1270.00
+35.00
1
1382
09:35:55
1265.00
1270.00
1270.00
+35.00
1
1381
09:35:52
1265.00
1270.00
1270.00
+35.00
1
1380
09:35:45
1265.00
1270.00
1270.00
+35.00
1
1379
09:35:44
1265.00
1270.00
1270.00
+35.00
1
1378
09:35:43
1265.00
1270.00
1270.00
+35.00
1
1377
09:35:39
1265.00
1270.00
1270.00
+35.00
1
1376
09:35:36
1265.00
1270.00
1270.00
+35.00
1
1375
09:35:34
1265.00
1275.00
1265.00
+30.00
1
1374
09:35:29
1270.00
1275.00
1270.00
+35.00
1
1373
09:35:26
1265.00
1270.00
1270.00
+35.00
1
1372
09:35:26
1270.00
1275.00
1270.00
+35.00
1
1371
09:35:23
1270.00
1275.00
1270.00
+35.00
1
1370
09:35:22
1265.00
1275.00
1265.00
+30.00
1
1369
09:35:20
1270.00
1275.00
1275.00
+40.00
2
1368
09:35:20
1265.00
1275.00
1275.00
+40.00
1
1366
09:35:19
1265.00
1275.00
1275.00
+40.00
2
1365
09:35:19
1270.00
1275.00
1270.00
+35.00
1
1363
09:35:19
1270.00
1275.00
1270.00
+35.00
16
1362
09:35:19
1265.00
1270.00
1270.00
+35.00
13
1346
09:35:19
1265.00
1270.00
1270.00
+35.00
1
1333
09:35:19
1265.00
1270.00
1270.00
+35.00
2
1332
09:35:19
1265.00
1270.00
1270.00
+35.00
2
1330
09:35:19
1265.00
1270.00
1270.00
+35.00
2
1328
09:35:19
1265.00
1270.00
1270.00
+35.00
37
1326
09:35:19
1260.00
1265.00
1265.00
+30.00
22
1289
09:35:13
1260.00
1265.00
1265.00
+30.00
1
1267
09:34:37
1260.00
1265.00
1265.00
+30.00
1
1266
09:34:29
1260.00
1265.00
1265.00
+30.00
1
1265
09:34:20
1260.00
1265.00
1265.00
+30.00
1
1264
09:34:16
1260.00
1265.00
1265.00
+30.00
1
1263
09:34:13
1260.00
1265.00
1265.00
+30.00
15
1262
09:34:10
1255.00
1260.00
1260.00
+25.00
1
1247
09:34:09
1255.00
1260.00
1260.00
+25.00
1
1246
09:34:09
1255.00
1260.00
1260.00
+25.00
15
1245
09:33:28
1250.00
1255.00
1255.00
+20.00
2
1230
09:33:26
1250.00
1255.00
1255.00
+20.00
1
1228
09:33:20
1250.00
1255.00
1255.00
+20.00
1
1227
09:33:13
1255.00
1260.00
1255.00
+20.00
1
1226
09:33:00
1255.00
1260.00
1255.00
+20.00
2
1225
09:32:58
1250.00
1255.00
1255.00
+20.00
1
1223
09:32:58
1250.00
1255.00
1255.00
+20.00
10
1222
09:32:44
1250.00
1255.00
1250.00
+15.00
1
1212
09:32:38
1250.00
1255.00
1250.00
+15.00
1
1211
09:32:35
1250.00
1255.00
1250.00
+15.00
1
1210
09:32:35
1250.00
1255.00
1250.00
+15.00
1
1209
09:32:34
1250.00
1255.00
1250.00
+15.00
2
1208
09:32:32
1250.00
1255.00
1250.00
+15.00
5
1206
09:32:29
1250.00
1255.00
1250.00
+15.00
1
1201
09:32:23
1250.00
1255.00
1250.00
+15.00
1
1200
09:32:23
1250.00
1255.00
1250.00
+15.00
1
1199
09:32:20
1250.00
1255.00
1250.00
+15.00
1
1198
09:32:16
1250.00
1255.00
1250.00
+15.00
1
1197
09:32:12
1250.00
1255.00
1250.00
+15.00
2
1196
09:32:12
1250.00
1255.00
1250.00
+15.00
1
1194
09:32:09
1250.00
1255.00
1250.00
+15.00
5
1193
09:32:04
1250.00
1255.00
1250.00
+15.00
1
1188
09:32:04
1250.00
1255.00
1250.00
+15.00
1
1187
09:32:02
1250.00
1255.00
1250.00
+15.00
1
1186
09:31:58
1250.00
1255.00
1250.00
+15.00
1
1185
09:31:54
1250.00
1255.00
1250.00
+15.00
2
1184
09:31:53
1250.00
1255.00
1250.00
+15.00
1
1182
09:31:52
1250.00
1255.00
1250.00
+15.00
1
1181
09:31:49
1250.00
1255.00
1250.00
+15.00
1
1180
09:31:49
1255.00
1260.00
1255.00
+20.00
18
1179
09:31:46
1255.00
1260.00
1255.00
+20.00
1
1161
09:31:45
1255.00
1260.00
1255.00
+20.00
1
1160
09:31:36
1255.00
1260.00
1255.00
+20.00
1
1159
09:31:33
1255.00
1260.00
1255.00
+20.00
1
1158
09:31:17
1260.00
1265.00
1260.00
+25.00
6
1157
09:31:17
1260.00
1265.00
1260.00
+25.00
2
1151
09:31:04
1260.00
1265.00
1260.00
+25.00
1
1149
09:30:58
1260.00
1265.00
1260.00
+25.00
1
1148
09:30:52
1255.00
1260.00
1260.00
+25.00
1
1147
09:30:50
1255.00
1260.00
1260.00
+25.00
1
1146
09:30:48
1255.00
1260.00
1260.00
+25.00
1
1145
09:30:35
1260.00
1265.00
1260.00
+25.00
6
1144
09:30:25
1260.00
1265.00
1265.00
+30.00
5
1138
09:29:55
1260.00
1265.00
1265.00
+30.00
9
1133
09:29:47
1260.00
1265.00
1265.00
+30.00
1
1124
09:29:39
1260.00
1265.00
1265.00
+30.00
1
1123
09:29:34
1260.00
1265.00
1265.00
+30.00
1
1122
09:29:21
1260.00
1265.00
1260.00
+25.00
1
1121
09:29:04
1255.00
1260.00
1260.00
+25.00
1
1120
09:29:04
1255.00
1260.00
1260.00
+25.00
1
1119
09:29:01
1255.00
1260.00
1260.00
+25.00
5
1118
09:28:59
1255.00
1260.00
1260.00
+25.00
1
1113
09:28:49
1260.00
1265.00
1260.00
+25.00
4
1112
09:28:49
1260.00
1265.00
1260.00
+25.00
10
1108
09:28:30
1260.00
1265.00
1265.00
+30.00
1
1098
09:28:18
1260.00
1265.00
1265.00
+30.00
2
1097
09:28:15
1260.00
1265.00
1265.00
+30.00
1
1095
09:28:02
1260.00
1265.00
1265.00
+30.00
1
1094
09:27:59
1265.00
1270.00
1265.00
+30.00
4
1093
09:27:59
1265.00
1270.00
1265.00
+30.00
7
1089
09:27:59
1265.00
1270.00
1265.00
+30.00
4
1082
09:27:57
1265.00
1270.00
1265.00
+30.00
3
1078
09:27:46
1265.00
1270.00
1265.00
+30.00
1
1075
09:27:46
1265.00
1270.00
1270.00
+35.00
1
1074
09:27:44
1265.00
1270.00
1270.00
+35.00
1
1073
09:27:36
1265.00
1270.00
1270.00
+35.00
1
1072
09:27:27
1265.00
1270.00
1265.00
+30.00
1
1071
09:27:27
1265.00
1270.00
1265.00
+30.00
1
1070
09:27:24
1265.00
1270.00
1265.00
+30.00
1
1069
09:27:21
1265.00
1270.00
1265.00
+30.00
1
1068
09:27:10
1260.00
1265.00
1265.00
+30.00
3
1067
09:27:05
1265.00
1270.00
1265.00
+30.00
1
1064
09:27:03
1265.00
1270.00
1265.00
+30.00
4
1063
09:26:59
1265.00
1270.00
1265.00
+30.00
3
1059
09:26:59
1265.00
1270.00
1265.00
+30.00
5
1056
09:26:59
1265.00
1270.00
1270.00
+35.00
4
1051
09:26:59
1265.00
1270.00
1265.00
+30.00
2
1047
09:26:59
1265.00
1270.00
1270.00
+35.00
2
1045
09:26:59
1260.00
1265.00
1265.00
+30.00
45
1043
09:26:56
1255.00
1260.00
1260.00
+25.00
11
998
09:26:55
1255.00
1260.00
1260.00
+25.00
2
987
09:26:45
1255.00
1260.00
1260.00
+25.00
1
985
09:26:31
1255.00
1260.00
1260.00
+25.00
1
984
09:26:17
1255.00
1260.00
1260.00
+25.00
1
983
09:26:13
1255.00
1260.00
1260.00
+25.00
2
982
09:26:10
1255.00
1260.00
1260.00
+25.00
1
980
09:26:04
1255.00
1260.00
1260.00
+25.00
1
979
09:25:59
1260.00
1265.00
1260.00
+25.00
1
978
09:25:47
1260.00
1265.00
1260.00
+25.00
4
977
09:25:30
1260.00
1265.00
1260.00
+25.00
2
973
09:25:22
1255.00
1260.00
1260.00
+25.00
1
971
09:25:20
1260.00
1265.00
1260.00
+25.00
1
970
09:25:16
1255.00
1260.00
1265.00
+30.00
2
969
09:25:16
1255.00
1260.00
1260.00
+25.00
8
967
09:25:12
1255.00
1260.00
1260.00
+25.00
1
959
09:25:10
1255.00
1260.00
1255.00
+20.00
1
958
09:25:10
1255.00
1260.00
1260.00
+25.00
20
957
09:24:33
1255.00
1260.00
1260.00
+25.00
1
937
09:24:17
1255.00
1260.00
1255.00
+20.00
1
936
09:24:16
1255.00
1260.00
1260.00
+25.00
1
935
09:24:05
1255.00
1260.00
1260.00
+25.00
1
934
09:24:05
1255.00
1260.00
1255.00
+20.00
1
933
09:23:59
1260.00
1265.00
1260.00
+25.00
4
932
09:23:59
1260.00
1265.00
1260.00
+25.00
1
928
09:23:59
1255.00
1260.00
1260.00
+25.00
15
927
09:23:59
1255.00
1260.00
1255.00
+20.00
1
912
09:23:52
1255.00
1260.00
1260.00
+25.00
1
911
09:23:49
1255.00
1260.00
1260.00
+25.00
2
910
09:23:46
1255.00
1260.00
1260.00
+25.00
2
908
09:23:33
1260.00
1265.00
1260.00
+25.00
3
906
09:23:33
1260.00
1265.00
1260.00
+25.00
15
903
09:23:27
1260.00
1265.00
1260.00
+25.00
2
888
09:23:13
1255.00
1260.00
1260.00
+25.00
14
886
09:22:54
1255.00
1260.00
1255.00
+20.00
1
872
09:22:52
1255.00
1260.00
1255.00
+20.00
1
871
09:22:51
1250.00
1255.00
1255.00
+20.00
7
870
09:22:51
1250.00
1255.00
1255.00
+20.00
2
863
09:22:46
1250.00
1255.00
1250.00
+15.00
1
861
09:22:27
1250.00
1255.00
1250.00
+15.00
1
860
09:22:16
1250.00
1255.00
1250.00
+15.00
1
859
09:22:12
1250.00
1255.00
1250.00
+15.00
1
858
09:22:10
1250.00
1255.00
1250.00
+15.00
1
857
09:22:02
1250.00
1255.00
1250.00
+15.00
1
856
09:22:02
1250.00
1255.00
1250.00
+15.00
1
855
09:22:01
1250.00
1255.00
1250.00
+15.00
2
854
09:21:59
1250.00
1255.00
1250.00
+15.00
6
852
09:21:58
1250.00
1255.00
1250.00
+15.00
1
846
09:21:55
1250.00
1255.00
1250.00
+15.00
1
845
09:21:54
1250.00
1255.00
1250.00
+15.00
1
844
09:21:54
1250.00
1255.00
1250.00
+15.00
1
843
09:21:52
1250.00
1255.00
1250.00
+15.00
2
842
09:21:51
1250.00
1255.00
1250.00
+15.00
1
840
09:21:46
1250.00
1255.00
1250.00
+15.00
1
839
09:21:44
1250.00
1255.00
1250.00
+15.00
1
838
09:21:44
1250.00
1255.00
1250.00
+15.00
1
837
09:21:36
1250.00
1255.00
1250.00
+15.00
1
836
09:21:36
1250.00
1255.00
1250.00
+15.00
1
835
09:21:33
1250.00
1255.00
1255.00
+20.00
1
834
09:21:05
1255.00
1260.00
1260.00
+25.00
1
833
09:21:03
1255.00
1260.00
1260.00
+25.00
2
832
09:21:02
1255.00
1260.00
1260.00
+25.00
1
830
09:20:59
1260.00
1265.00
1260.00
+25.00
7
829
09:20:53
1260.00
1265.00
1260.00
+25.00
1
822
09:20:45
1260.00
1265.00
1260.00
+25.00
1
821
09:20:43
1260.00
1265.00
1260.00
+25.00
1
820
09:20:39
1255.00
1260.00
1260.00
+25.00
5
819
09:20:38
1255.00
1260.00
1260.00
+25.00
2
814
09:20:37
1255.00
1260.00
1260.00
+25.00
1
812
09:20:34
1255.00
1260.00
1260.00
+25.00
1
811
09:20:33
1255.00
1260.00
1260.00
+25.00
1
810
09:20:29
1255.00
1260.00
1260.00
+25.00
1
809
09:20:26
1255.00
1260.00
1260.00
+25.00
2
808
09:20:26
1255.00
1260.00
1255.00
+20.00
1
806
09:20:22
1255.00
1260.00
1260.00
+25.00
2
805
09:20:20
1255.00
1260.00
1255.00
+20.00
1
803
09:20:18
1255.00
1260.00
1260.00
+25.00
1
802
09:20:18
1255.00
1260.00
1260.00
+25.00
1
801
09:20:14
1255.00
1260.00
1260.00
+25.00
5
800
09:20:13
1255.00
1260.00
1260.00
+25.00
1
795
09:20:11
1255.00
1260.00
1260.00
+25.00
1
794
09:20:09
1255.00
1260.00
1260.00
+25.00
1
793
09:20:07
1255.00
1260.00
1260.00
+25.00
1
792
09:20:07
1255.00
1260.00
1260.00
+25.00
1
791
09:20:07
1255.00
1260.00
1260.00
+25.00
1
790
09:20:04
1255.00
1260.00
1260.00
+25.00
1
789
09:20:03
1255.00
1260.00
1260.00
+25.00
1
788
09:20:03
1255.00
1260.00
1260.00
+25.00
1
787
09:20:00
1255.00
1260.00
1255.00
+20.00
1
786
09:20:00
1255.00
1260.00
1260.00
+25.00
1
785
09:19:57
1255.00
1260.00
1260.00
+25.00
3
784
09:19:57
1255.00
1260.00
1260.00
+25.00
1
781
09:19:56
1255.00
1260.00
1260.00
+25.00
1
780
09:19:52
1250.00
1255.00
1255.00
+20.00
17
779
09:19:51
1250.00
1255.00
1250.00
+15.00
1
762
09:19:49
1245.00
1250.00
1250.00
+15.00
24
761
09:19:47
1245.00
1250.00
1245.00
+10.00
1
737
09:19:37
1245.00
1250.00
1250.00
+15.00
1
736
09:19:20
1245.00
1250.00
1250.00
+15.00
1
735
09:19:18
1245.00
1250.00
1250.00
+15.00
1
734
09:19:16
1245.00
1250.00
1250.00
+15.00
1
733
09:19:11
1245.00
1250.00
1250.00
+15.00
1
732
09:19:08
1245.00
1250.00
1245.00
+10.00
1
731
09:19:05
1245.00
1250.00
1245.00
+10.00
1
730
09:18:57
1245.00
1250.00
1250.00
+15.00
1
729
09:18:57
1245.00
1250.00
1245.00
+10.00
1
728
09:18:54
1245.00
1250.00
1245.00
+10.00
1
727
09:18:51
1245.00
1250.00
1245.00
+10.00
1
726
09:18:49
1245.00
1250.00
1245.00
+10.00
2
725
09:18:42
1245.00
1250.00
1245.00
+10.00
1
723
09:18:39
1245.00
1250.00
1245.00
+10.00
2
722
09:18:38
1245.00
1250.00
1245.00
+10.00
3
720
09:18:36
1245.00
1250.00
1250.00
+15.00
1
717
09:18:30
1245.00
1250.00
1245.00
+10.00
1
716
09:18:29
1245.00
1250.00
1245.00
+10.00
1
715
09:18:22
1245.00
1250.00
1245.00
+10.00
1
714
09:18:22
1245.00
1250.00
1245.00
+10.00
3
713
09:18:21
1245.00
1250.00
1250.00
+15.00
5
710
09:18:18
1240.00
1245.00
1245.00
+10.00
1
705
09:18:18
1240.00
1245.00
1245.00
+10.00
1
704
09:18:18
1240.00
1245.00
1245.00
+10.00
15
703
09:18:18
1240.00
1245.00
1245.00
+10.00
1
688
09:18:16
1235.00
1240.00
1240.00
+5.00
1
687
09:18:14
1240.00
1245.00
1240.00
+5.00
1
686
09:18:12
1235.00
1240.00
1240.00
+5.00
1
685
09:18:11
1235.00
1240.00
1240.00
+5.00
1
684
09:18:10
1235.00
1240.00
1240.00
+5.00
1
683
09:18:10
1235.00
1240.00
1240.00
+5.00
1
682
09:18:10
1235.00
1240.00
1240.00
+5.00
1
681
09:18:09
1235.00
1240.00
1240.00
+5.00
1
680
09:18:08
1235.00
1240.00
1240.00
+5.00
1
679
09:18:08
1240.00
1245.00
1240.00
+5.00
2
678
09:18:08
1235.00
1240.00
1240.00
+5.00
4
676
09:18:07
1235.00
1240.00
1240.00
+5.00
1
672
09:18:05
1235.00
1240.00
1240.00
+5.00
1
671
09:18:03
1235.00
1240.00
1240.00
+5.00
1
670
09:17:58
1235.00
1240.00
1240.00
+5.00
1
669
09:17:53
1235.00
1240.00
1240.00
+5.00
1
668
09:17:53
1235.00
1240.00
1240.00
+5.00
2
667
09:17:47
1235.00
1240.00
1235.00
0
1
665
09:17:34
1235.00
1240.00
1235.00
0
1
664
09:17:29
1235.00
1240.00
1235.00
0
1
663
09:17:23
1230.00
1235.00
1235.00
0
36
662
09:17:23
1225.00
1230.00
1230.00
-5.00
10
626
09:16:34
1220.00
1225.00
1220.00
-15.00
1
616
09:14:40
1220.00
1225.00
1225.00
-10.00
1
615
09:14:39
1215.00
1220.00
1220.00
-15.00
4
614
09:14:39
1215.00
1220.00
1220.00
-15.00
1
610
09:14:39
1215.00
1220.00
1220.00
-15.00
1
609
09:14:16
1215.00
1220.00
1215.00
-20.00
2
608
09:14:11
1215.00
1220.00
1220.00
-15.00
1
606
09:13:48
1220.00
1225.00
1220.00
-15.00
1
605
09:13:23
1215.00
1225.00
1225.00
-10.00
1
604
09:13:22
1220.00
1225.00
1220.00
-15.00
9
603
09:13:15
1220.00
1225.00
1220.00
-15.00
6
594
09:13:15
1220.00
1225.00
1220.00
-15.00
3
588
09:13:10
1225.00
1230.00
1225.00
-10.00
1
585
09:13:02
1225.00
1230.00
1225.00
-10.00
3
584
09:13:02
1220.00
1225.00
1225.00
-10.00
2
581
09:12:52
1220.00
1225.00
1225.00
-10.00
2
579
09:12:50
1220.00
1225.00
1225.00
-10.00
1
577
09:12:47
1220.00
1225.00
1225.00
-10.00
1
576
09:12:35
1220.00
1225.00
1225.00
-10.00
1
575
09:12:19
1220.00
1225.00
1220.00
-15.00
1
574
09:12:19
1215.00
1220.00
1220.00
-15.00
14
573
09:12:19
1215.00
1220.00
1220.00
-15.00
2
559
09:12:19
1215.00
1220.00
1215.00
-20.00
1
557
09:12:16
1215.00
1220.00
1220.00
-15.00
1
556
09:11:54
1220.00
1225.00
1220.00
-15.00
24
555
09:11:44
1220.00
1225.00
1225.00
-10.00
1
531
09:11:39
1220.00
1225.00
1220.00
-15.00
1
530
09:11:38
1225.00
1230.00
1225.00
-10.00
2
529
09:11:38
1225.00
1230.00
1225.00
-10.00
4
527
09:11:38
1225.00
1230.00
1225.00
-10.00
7
523
09:11:38
1225.00
1230.00
1225.00
-10.00
3
516
09:11:30
1225.00
1230.00
1230.00
-5.00
1
513
09:11:23
1225.00
1230.00
1230.00
-5.00
1
512
09:11:02
1225.00
1230.00
1230.00
-5.00
3
511
09:10:51
1225.00
1230.00
1230.00
-5.00
1
508
09:10:48
1225.00
1230.00
1230.00
-5.00
1
507
09:10:47
1225.00
1230.00
1225.00
-10.00
1
506
09:10:46
1225.00
1230.00
1225.00
-10.00
1
505
09:10:14
1225.00
1230.00
1225.00
-10.00
2
504
09:10:14
1225.00
1230.00
1225.00
-10.00
2
502
09:10:14
1225.00
1230.00
1225.00
-10.00
4
500
09:10:13
1230.00
1235.00
1230.00
-5.00
7
496
09:10:13
1230.00
1235.00
1230.00
-5.00
10
489
09:10:04
1230.00
1235.00
1235.00
0
1
479
09:10:01
1230.00
1235.00
1235.00
0
1
478
09:09:57
1230.00
1235.00
1230.00
-5.00
1
477
09:09:56
1230.00
1235.00
1235.00
0
1
476
09:09:56
1230.00
1235.00
1235.00
0
1
475
09:09:52
1230.00
1235.00
1230.00
-5.00
1
474
09:09:33
1230.00
1235.00
1230.00
-5.00
1
473
09:09:32
1225.00
1230.00
1230.00
-5.00
5
472
09:09:32
1225.00
1230.00
1230.00
-5.00
1
467
09:09:29
1225.00
1230.00
1230.00
-5.00
1
466
09:09:28
1225.00
1230.00
1230.00
-5.00
1
465
09:09:28
1225.00
1230.00
1230.00
-5.00
4
464
09:09:13
1225.00
1230.00
1230.00
-5.00
1
460
09:09:08
1225.00
1230.00
1225.00
-10.00
1
459
09:09:05
1225.00
1230.00
1230.00
-5.00
1
458
09:09:04
1225.00
1230.00
1230.00
-5.00
2
457
09:09:01
1225.00
1230.00
1225.00
-10.00
1
455
09:08:59
1225.00
1230.00
1225.00
-10.00
1
454
09:08:59
1225.00
1230.00
1225.00
-10.00
1
453
09:08:42
1225.00
1230.00
1225.00
-10.00
2
452
09:08:42
1225.00
1230.00
1230.00
-5.00
1
450
09:08:38
1225.00
1230.00
1230.00
-5.00
1
449
09:08:31
1225.00
1230.00
1230.00
-5.00
1
448
09:08:26
1225.00
1230.00
1230.00
-5.00
1
447
09:08:23
1225.00
1230.00
1230.00
-5.00
1
446
09:08:22
1225.00
1230.00
1225.00
-10.00
3
445
09:08:13
1225.00
1230.00
1225.00
-10.00
1
442
09:08:07
1220.00
1225.00
1225.00
-10.00
1
441
09:08:07
1225.00
1230.00
1225.00
-10.00
1
440
09:08:07
1220.00
1225.00
1225.00
-10.00
1
439
09:08:07
1220.00
1225.00
1225.00
-10.00
1
438
09:08:06
1220.00
1225.00
1225.00
-10.00
1
437
09:08:04
1220.00
1225.00
1225.00
-10.00
1
436
09:07:53
1220.00
1225.00
1225.00
-10.00
1
435
09:07:51
1220.00
1225.00
1225.00
-10.00
1
434
09:07:49
1220.00
1225.00
1225.00
-10.00
1
433
09:07:48
1220.00
1225.00
1225.00
-10.00
1
432
09:07:47
1220.00
1225.00
1225.00
-10.00
1
431
09:07:45
1220.00
1225.00
1220.00
-15.00
1
430
09:07:39
1220.00
1225.00
1220.00
-15.00
1
429
09:07:38
1215.00
1220.00
1220.00
-15.00
22
428
09:07:38
1215.00
1220.00
1220.00
-15.00
1
406
09:07:26
1215.00
1220.00
1220.00
-15.00
1
405
09:07:16
1215.00
1220.00
1215.00
-20.00
1
404
09:07:16
1215.00
1220.00
1215.00
-20.00
1
403
09:06:38
1210.00
1215.00
1215.00
-20.00
1
402
09:06:38
1210.00
1215.00
1215.00
-20.00
1
401
09:06:38
1210.00
1215.00
1215.00
-20.00
9
400
09:06:32
1205.00
1210.00
1210.00
-25.00
1
391
09:06:32
1205.00
1210.00
1210.00
-25.00
1
390
09:06:32
1205.00
1210.00
1210.00
-25.00
2
389
09:06:32
1210.00
1215.00
1210.00
-25.00
3
387
09:06:32
1210.00
1215.00
1210.00
-25.00
5
384
09:06:32
1210.00
1215.00
1210.00
-25.00
3
379
09:06:29
1210.00
1215.00
1215.00
-20.00
1
376
09:06:25
1210.00
1215.00
1215.00
-20.00
1
375
09:06:05
1210.00
1215.00
1215.00
-20.00
1
374
09:06:03
1210.00
1215.00
1215.00
-20.00
2
373
09:06:02
1215.00
1220.00
1215.00
-20.00
2
371
09:06:02
1215.00
1220.00
1215.00
-20.00
1
369
09:06:00
1210.00
1220.00
1210.00
-25.00
2
368
09:05:59
1210.00
1215.00
1215.00
-20.00
1
366
09:05:57
1215.00
1220.00
1215.00
-20.00
1
365
09:05:57
1215.00
1220.00
1215.00
-20.00
1
364
09:05:57
1210.00
1215.00
1215.00
-20.00
1
363
09:05:56
1210.00
1215.00
1215.00
-20.00
1
362
09:05:55
1210.00
1215.00
1215.00
-20.00
1
361
09:05:54
1210.00
1215.00
1215.00
-20.00
2
360
09:05:54
1210.00
1215.00
1215.00
-20.00
3
358
09:05:54
1210.00
1215.00
1215.00
-20.00
4
355
09:05:54
1210.00
1215.00
1215.00
-20.00
1
351
09:05:53
1210.00
1215.00
1215.00
-20.00
1
350
09:05:36
1210.00
1215.00
1210.00
-25.00
2
349
09:05:27
1205.00
1210.00
1210.00
-25.00
2
347
09:05:15
1205.00
1210.00
1210.00
-25.00
1
345
09:05:13
1205.00
1210.00
1205.00
-30.00
2
344
09:05:00
1210.00
1215.00
1210.00
-25.00
1
342
09:05:00
1205.00
1210.00
1210.00
-25.00
3
341
09:04:57
1205.00
1210.00
1210.00
-25.00
2
338
09:04:50
1205.00
1210.00
1205.00
-30.00
2
336
09:04:49
1205.00
1210.00
1210.00
-25.00
1
334
09:04:38
1205.00
1210.00
1210.00
-25.00
2
333
09:04:37
1205.00
1210.00
1210.00
-25.00
1
331
09:04:36
1205.00
1210.00
1210.00
-25.00
1
330
09:04:33
1205.00
1210.00
1210.00
-25.00
1
329
09:04:28
1205.00
1210.00
1210.00
-25.00
1
328
09:04:27
1205.00
1210.00
1205.00
-30.00
2
327
09:04:25
1205.00
1210.00
1210.00
-25.00
1
325
09:04:23
1205.00
1210.00
1210.00
-25.00
1
324
09:04:20
1205.00
1210.00
1210.00
-25.00
1
323
09:04:04
1205.00
1215.00
1205.00
-30.00
2
322
09:04:00
1205.00
1210.00
1210.00
-25.00
1
320
09:04:00
1205.00
1210.00
1210.00
-25.00
14
319
09:03:52
1205.00
1210.00
1210.00
-25.00
1
305
09:03:52
1205.00
1210.00
1210.00
-25.00
7
304
09:03:48
1205.00
1210.00
1205.00
-30.00
1
297
09:03:45
1200.00
1205.00
1205.00
-30.00
4
296
09:03:45
1200.00
1205.00
1205.00
-30.00
2
292
09:03:41
1200.00
1205.00
1200.00
-35.00
2
290
09:03:37
1200.00
1205.00
1200.00
-35.00
2
288
09:03:37
1200.00
1205.00
1200.00
-35.00
2
286
09:03:32
1200.00
1205.00
1205.00
-30.00
2
284
09:03:26
1200.00
1205.00
1205.00
-30.00
1
282
09:03:25
1205.00
1210.00
1205.00
-30.00
1
281
09:03:24
1205.00
1210.00
1205.00
-30.00
1
280
09:03:23
1205.00
1210.00
1205.00
-30.00
1
279
09:03:23
1205.00
1210.00
1205.00
-30.00
2
278
09:03:19
1200.00
1205.00
1205.00
-30.00
1
276
09:03:18
1205.00
1210.00
1205.00
-30.00
1
275
09:03:18
1200.00
1210.00
1200.00
-35.00
2
274
09:03:17
1205.00
1210.00
1205.00
-30.00
1
272
09:03:16
1200.00
1210.00
1210.00
-25.00
1
271
09:03:04
1205.00
1210.00
1205.00
-30.00
3
270
09:03:04
1205.00
1210.00
1205.00
-30.00
1
267
09:03:04
1200.00
1205.00
1205.00
-30.00
7
266
09:02:55
1200.00
1205.00
1200.00
-35.00
2
259
09:02:49
1195.00
1200.00
1200.00
-35.00
1
257
09:02:43
1195.00
1200.00
1200.00
-35.00
6
256
09:02:42
1195.00
1200.00
1195.00
-40.00
1
250
09:02:32
1195.00
1200.00
1195.00
-40.00
1
249
09:02:32
1195.00
1200.00
1195.00
-40.00
2
248
09:02:28
1195.00
1200.00
1195.00
-40.00
1
246
09:02:25
1195.00
1200.00
1195.00
-40.00
1
245
09:02:23
1195.00
1200.00
1195.00
-40.00
1
244
09:02:21
1195.00
1200.00
1195.00
-40.00
1
243
09:02:18
1195.00
1200.00
1195.00
-40.00
8
242
09:02:17
1190.00
1195.00
1195.00
-40.00
1
234
09:02:15
1195.00
1200.00
1195.00
-40.00
1
233
09:02:14
1195.00
1200.00
1195.00
-40.00
6
232
09:02:09
1195.00
1200.00
1195.00
-40.00
2
226
09:02:07
1195.00
1200.00
1195.00
-40.00
1
224
09:02:07
1195.00
1200.00
1195.00
-40.00
2
223
09:02:07
1200.00
1205.00
1200.00
-35.00
1
221
09:02:07
1200.00
1205.00
1200.00
-35.00
14
220
09:02:05
1200.00
1205.00
1200.00
-35.00
1
206
09:02:01
1200.00
1205.00
1205.00
-30.00
1
205
09:01:58
1200.00
1205.00
1200.00
-35.00
1
204
09:01:57
1200.00
1205.00
1205.00
-30.00
1
203
09:01:55
1200.00
1205.00
1200.00
-35.00
2
202
09:01:48
1200.00
1205.00
1205.00
-30.00
1
200
09:01:46
1200.00
1205.00
1200.00
-35.00
1
199
09:01:46
1200.00
1205.00
1200.00
-35.00
2
198
09:01:43
1205.00
1210.00
1205.00
-30.00
7
196
09:01:43
1205.00
1210.00
1205.00
-30.00
3
189
09:01:33
1205.00
1210.00
1210.00
-25.00
1
186
09:01:30
1210.00
1215.00
1210.00
-25.00
1
185
09:01:30
1210.00
1215.00
1210.00
-25.00
12
184
09:01:23
1210.00
1215.00
1210.00
-25.00
2
172
09:01:12
1210.00
1215.00
1210.00
-25.00
1
170
09:01:03
1210.00
1215.00
1210.00
-25.00
1
169
09:01:00
1210.00
1215.00
1210.00
-25.00
1
168
09:00:54
1210.00
1215.00
1205.00
-30.00
1
167
09:00:54
1210.00
1215.00
1210.00
-25.00
2
166
09:00:48
1210.00
1215.00
1210.00
-25.00
1
164
09:00:48
1210.00
1215.00
1215.00
-20.00
1
163
09:00:48
1210.00
1215.00
1210.00
-25.00
1
162
09:00:46
1210.00
1215.00
1215.00
-20.00
2
161
09:00:41
1210.00
1215.00
1210.00
-25.00
1
159
09:00:36
1205.00
1210.00
1210.00
-25.00
2
158
09:00:22
1205.00
1210.00
1205.00
-30.00
1
156
09:00:11
1200.00
1205.00
1205.00
-30.00
4
155
09:00:05
1205.00
1210.00
1205.00
-30.00
13
151
09:00:02
1210.00
1215.00
1210.00
-25.00
1
138
09:00:02
1210.00
1220.00
1210.00
-25.00
4
137
09:00:02
1210.00
1220.00
1210.00
-25.00
6
133
09:00:01
1215.00
1220.00
1215.00
-20.00
1
127
09:00:01
1215.00
1220.00
1215.00
-20.00
2
126
09:00:01
1210.00
1220.00
1220.00
-15.00
3
124
09:00:01
1210.00
1215.00
1215.00
-20.00
1
121
09:00:01
1210.00
1215.00
1210.00
-25.00
1
120
09:00:01
1205.00
1210.00
1220.00
-15.00
1
119
09:00:01
1205.00
1210.00
1210.00
-25.00
2
118
09:00:01
1205.00
1210.00
1205.00
-30.00
1
116
09:00:01
1205.00
1210.00
1210.00
-25.00
1
115
09:00:01
1210.00
1215.00
1210.00
-25.00
1
114
09:00:01
1210.00
1225.00
1210.00
-25.00
1
113
09:00:01
1210.00
1225.00
1210.00
-25.00
1
112
09:00:01
1210.00
1220.00
1210.00
-25.00
1
111
09:00:01
1205.00
1215.00
1215.00
-20.00
1
110
09:00:01
1210.00
1215.00
1210.00
-25.00
2
109
09:00:01
1210.00
1215.00
1210.00
-25.00
18
107
09:00:01
1210.00
1215.00
1215.00
-20.00
1
89
09:00:01
1210.00
1215.00
1215.00
-20.00
9
88
09:00:01
--
--
1210.00
-25.00
50
79
其他人也逛...
MyCard 5000點虛擬點數卡
Panasonic 國際牌 11公升清淨除濕機F-Y22PN
Roborock 石頭科技 石頭掃地機器人 Qrevo C
POCO X8 Pro Max 12G/512G
MyCard 3000點虛擬點數卡
金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)
Insta360 Luna Ultra 標準套裝 東城代理商公司貨
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
寶可夢集換式卡牌遊戲 超級進化 高級擴充包 超級進化夢想ex
SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s
PChome 購物儲值6,000元
App Store Card $ 3000 - 數位序號
Samsung Galaxy A57 5G (12G/256G)
App Store Card $ 1000 - 數位序號
NWT威技 WiFi智慧16L除濕機WDH-16EN
個股名稱
開辦首年吸引上萬人報考 經濟...
量販超市迎新局 專家：競爭從...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
104職缺7月達123萬個 AI半導體...
‧
中東衝突引能源危機 莫迪：印...
‧
不給退路的轉型 偉勝乾燥用KPI...
更多
加密貨幣
比特幣
BTC
63231.29
1,739.22
2.83%
以太幣
ETH
1785.84
87.42
5.15%
瑞波幣
XRP
1.17
0.08
7.69%
比特幣現金
BCH
233.96
13.77
6.25%
萊特幣
LTC
45.06
1.57
3.61%
卡達幣
ADA
0.192097
0.03
19.10%
波場幣
TRX
0.325669
0.01
2.68%
恆星幣
XLM
0.208852
0.01
4.99%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
