24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 藥華藥:本公司新藥BESREMi(Ropeginterferon alfa-2b)申請巴西上市許可證,適應症為真性紅血球增多症(PV)
熱門
汽車牌照稅4/1起開徵 5.9萬輛電動車免繳稅
更新報價
金像電
(2368)
電子零組件業
上市
245.50
▲+1.00
+0.41%
16.69
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.00
6,722
245.50
9
246.00
2
244.50
252.00
242.50
244.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
245.00
245.50
245.50
+1.00
356
6722
13:24:54
245.50
246.50
246.50
+2.00
3
6366
13:24:45
245.50
246.50
246.50
+2.00
1
6363
13:24:43
245.50
246.50
246.50
+2.00
1
6362
13:24:30
245.50
246.50
246.50
+2.00
1
6361
13:24:30
245.50
246.50
245.50
+1.00
1
6360
13:24:30
245.50
246.50
245.50
+1.00
1
6359
13:24:29
245.50
246.50
246.50
+2.00
2
6358
13:24:24
245.50
246.50
245.50
+1.00
1
6356
13:24:23
245.50
246.50
245.50
+1.00
2
6355
13:24:23
245.50
246.50
245.50
+1.00
1
6353
13:24:23
245.50
246.50
246.50
+2.00
1
6352
13:24:20
245.50
247.00
245.50
+1.00
1
6351
13:24:20
246.00
247.00
245.50
+1.00
5
6350
13:24:20
246.00
247.00
246.00
+1.50
1
6345
13:24:20
245.50
246.50
246.50
+2.00
4
6344
13:24:17
245.50
246.50
245.50
+1.00
1
6340
13:24:16
245.50
246.50
245.50
+1.00
1
6339
13:24:16
245.50
246.50
245.50
+1.00
1
6338
13:24:16
245.50
246.00
246.00
+1.50
2
6337
13:24:16
245.50
246.00
246.00
+1.50
1
6335
13:24:15
246.00
246.50
246.00
+1.50
1
6334
13:24:11
246.00
246.50
246.50
+2.00
1
6333
13:24:08
246.00
246.50
246.50
+2.00
1
6332
13:24:08
246.00
246.50
246.00
+1.50
1
6331
13:24:08
246.00
246.50
246.00
+1.50
1
6330
13:24:07
246.00
246.50
246.00
+1.50
1
6329
13:24:06
246.00
246.50
246.00
+1.50
1
6328
13:24:00
246.00
246.50
246.50
+2.00
1
6327
13:23:59
246.00
246.50
246.50
+2.00
2
6326
13:23:52
246.00
246.50
246.50
+2.00
2
6324
13:23:48
246.00
246.50
246.00
+1.50
1
6322
13:23:36
246.00
246.50
246.00
+1.50
2
6321
13:23:33
246.00
246.50
246.00
+1.50
1
6319
13:23:30
246.00
246.50
246.00
+1.50
1
6318
13:23:30
246.00
246.50
246.50
+2.00
4
6317
13:23:29
246.00
246.50
246.50
+2.00
1
6313
13:23:28
246.00
246.50
246.50
+2.00
1
6312
13:23:25
246.00
246.50
246.50
+2.00
3
6311
13:23:21
246.00
246.50
246.00
+1.50
1
6308
13:23:21
246.00
246.50
246.00
+1.50
3
6307
13:23:17
246.00
246.50
246.00
+1.50
1
6304
13:23:03
246.00
246.50
246.00
+1.50
1
6303
13:23:00
246.00
246.50
246.50
+2.00
1
6302
13:22:54
246.00
246.50
246.00
+1.50
1
6301
13:22:54
246.00
246.50
246.50
+2.00
5
6300
13:22:50
246.00
246.50
246.00
+1.50
5
6295
13:22:40
246.00
246.50
246.00
+1.50
1
6290
13:22:40
246.00
246.50
246.50
+2.00
4
6289
13:22:27
246.00
246.50
246.00
+1.50
1
6285
13:22:21
246.00
246.50
246.00
+1.50
1
6284
13:22:16
246.00
246.50
246.00
+1.50
1
6283
13:22:16
246.00
246.50
246.00
+1.50
1
6282
13:22:16
246.00
246.50
246.00
+1.50
7
6281
13:22:16
246.00
246.50
246.00
+1.50
4
6274
13:21:56
246.00
246.50
246.00
+1.50
1
6270
13:21:51
246.00
246.50
246.00
+1.50
1
6269
13:21:51
246.00
246.50
246.00
+1.50
1
6268
13:21:50
246.00
246.50
246.50
+2.00
4
6267
13:21:45
246.00
246.50
246.50
+2.00
2
6263
13:21:44
246.00
246.50
246.00
+1.50
9
6261
13:21:40
246.00
246.50
246.00
+1.50
2
6252
13:21:32
246.00
246.50
246.00
+1.50
1
6250
13:21:32
246.00
246.50
246.00
+1.50
1
6249
13:21:11
246.00
246.50
246.50
+2.00
1
6248
13:21:04
246.00
246.50
246.00
+1.50
1
6247
13:21:00
246.00
246.50
246.50
+2.00
4
6246
13:21:00
246.00
246.50
246.00
+1.50
2
6242
13:20:58
246.00
246.50
246.00
+1.50
1
6240
13:20:31
246.00
246.50
246.50
+2.00
1
6239
13:20:16
246.00
246.50
246.00
+1.50
3
6238
13:20:10
246.00
246.50
246.50
+2.00
4
6235
13:19:53
246.00
246.50
246.50
+2.00
1
6231
13:19:33
246.00
246.50
246.00
+1.50
2
6230
13:19:21
246.00
246.50
246.50
+2.00
1
6228
13:19:20
246.00
246.50
246.50
+2.00
4
6227
13:19:18
246.00
246.50
246.50
+2.00
1
6223
13:19:18
246.50
247.00
246.50
+2.00
2
6222
13:19:04
246.50
247.00
246.50
+2.00
1
6220
13:19:00
246.50
247.00
246.50
+2.00
1
6219
13:18:56
246.50
247.00
246.50
+2.00
1
6218
13:18:55
246.50
247.00
246.50
+2.00
1
6217
13:18:39
246.50
247.00
246.50
+2.00
1
6216
13:18:31
246.00
247.00
247.00
+2.50
2
6215
13:18:30
246.00
247.00
247.00
+2.50
4
6213
13:18:21
246.50
247.00
246.50
+2.00
1
6209
13:18:17
246.00
247.00
246.00
+1.50
1
6208
13:18:13
246.00
247.00
247.00
+2.50
7
6207
13:18:12
246.00
246.50
246.50
+2.00
1
6200
13:18:10
246.00
246.50
246.50
+2.00
1
6199
13:18:00
246.00
246.50
246.50
+2.00
1
6198
13:17:59
246.00
246.50
246.00
+1.50
1
6197
13:17:40
246.00
246.50
246.50
+2.00
4
6196
13:17:35
246.00
246.50
246.50
+2.00
1
6192
13:17:30
246.00
246.50
246.50
+2.00
1
6191
13:17:28
246.00
246.50
246.50
+2.00
2
6190
13:17:26
246.00
246.50
246.50
+2.00
2
6188
13:17:24
246.00
246.50
246.50
+2.00
1
6186
13:16:50
246.00
246.50
246.50
+2.00
4
6185
13:16:22
246.00
246.50
246.50
+2.00
1
6181
13:16:00
246.00
246.50
246.50
+2.00
4
6180
13:15:47
246.00
246.50
246.00
+1.50
1
6176
13:15:23
245.50
246.00
246.00
+1.50
1
6175
13:15:19
245.50
246.00
246.00
+1.50
1
6174
13:15:19
245.50
246.00
246.00
+1.50
1
6173
13:15:12
245.50
246.50
245.50
+1.00
1
6172
13:15:10
245.50
246.50
246.50
+2.00
4
6171
13:14:49
246.00
246.50
246.00
+1.50
1
6167
13:14:24
245.50
246.50
245.50
+1.00
1
6166
13:14:20
245.50
246.50
246.50
+2.00
4
6165
13:14:03
245.50
246.50
246.50
+2.00
1
6161
13:13:59
245.50
246.00
246.00
+1.50
1
6160
13:13:54
245.50
246.00
246.00
+1.50
1
6159
13:13:30
245.50
246.00
246.00
+1.50
4
6158
13:13:30
245.50
246.00
246.00
+1.50
1
6154
13:13:20
245.50
246.00
246.00
+1.50
1
6153
13:13:08
245.50
246.00
246.00
+1.50
1
6152
13:13:06
245.50
246.00
246.00
+1.50
1
6151
13:13:05
245.50
246.00
246.00
+1.50
5
6150
13:13:00
245.50
246.00
246.00
+1.50
1
6145
13:12:40
245.50
246.00
246.00
+1.50
4
6144
13:12:02
245.50
246.00
245.50
+1.00
1
6140
13:11:54
246.00
246.50
246.00
+1.50
1
6139
13:11:50
245.50
246.00
246.00
+1.50
4
6138
13:11:29
245.50
246.00
246.00
+1.50
2
6134
13:11:22
245.50
246.00
246.00
+1.50
1
6132
13:11:19
245.50
246.00
246.00
+1.50
4
6131
13:11:18
245.50
246.00
246.00
+1.50
1
6127
13:11:16
245.50
246.00
246.00
+1.50
1
6126
13:11:14
245.50
246.00
246.00
+1.50
1
6125
13:11:00
245.50
246.00
246.00
+1.50
4
6124
13:10:51
245.50
246.00
246.00
+1.50
8
6120
13:10:46
245.50
246.00
246.00
+1.50
1
6112
13:10:36
245.50
246.00
246.00
+1.50
1
6111
13:10:34
245.50
246.00
245.50
+1.00
1
6110
13:10:10
245.50
246.00
246.00
+1.50
4
6109
13:10:03
245.50
246.00
246.00
+1.50
1
6105
13:09:58
245.50
246.00
245.50
+1.00
1
6104
13:09:55
245.50
246.00
246.00
+1.50
1
6103
13:09:48
246.00
246.50
246.00
+1.50
1
6102
13:09:48
246.00
246.50
246.00
+1.50
1
6101
13:09:42
246.00
246.50
246.00
+1.50
4
6100
13:09:40
246.00
246.50
246.00
+1.50
1
6096
13:09:39
246.00
246.50
246.00
+1.50
1
6095
13:09:34
246.00
246.50
246.00
+1.50
2
6094
13:09:31
246.00
246.50
246.00
+1.50
1
6092
13:09:23
246.00
246.50
246.00
+1.50
1
6091
13:09:21
246.00
246.50
246.50
+2.00
1
6090
13:09:20
246.00
246.50
246.50
+2.00
4
6089
13:09:00
246.00
246.50
246.50
+2.00
1
6085
13:08:51
246.00
246.50
246.00
+1.50
3
6084
13:08:39
246.00
246.50
246.50
+2.00
1
6081
13:08:32
246.00
246.50
246.00
+1.50
1
6080
13:08:30
246.00
246.50
246.50
+2.00
4
6079
13:08:15
246.00
246.50
246.00
+1.50
2
6075
13:07:55
245.50
246.00
246.00
+1.50
1
6073
13:07:40
245.50
246.50
245.50
+1.00
1
6072
13:07:40
245.50
246.50
245.50
+1.00
1
6071
13:07:40
245.50
246.50
246.50
+2.00
4
6070
13:07:39
246.00
246.50
246.00
+1.50
1
6066
13:07:37
246.00
246.50
246.50
+2.00
1
6065
13:07:37
246.00
246.50
246.00
+1.50
1
6064
13:07:37
246.00
246.50
246.00
+1.50
1
6063
13:07:37
246.00
246.50
246.00
+1.50
1
6062
13:07:37
246.00
246.50
246.00
+1.50
1
6061
13:07:37
246.50
247.00
246.50
+2.00
23
6060
13:07:37
246.50
247.00
246.50
+2.00
1
6037
13:07:20
246.50
247.00
246.50
+2.00
1
6036
13:07:17
246.50
247.00
247.00
+2.50
1
6035
13:07:13
246.50
247.00
247.00
+2.50
1
6034
13:06:50
246.50
247.00
247.00
+2.50
4
6033
13:06:39
246.50
247.00
246.50
+2.00
1
6029
13:06:36
246.50
247.00
247.00
+2.50
1
6028
13:06:35
246.50
247.00
246.50
+2.00
1
6027
13:06:34
246.50
247.00
247.00
+2.50
1
6026
13:06:31
246.50
247.00
247.00
+2.50
1
6025
13:06:00
246.50
247.00
247.00
+2.50
4
6024
13:05:58
246.50
247.00
246.50
+2.00
1
6020
13:05:48
246.50
247.00
247.00
+2.50
1
6019
13:05:24
246.50
247.00
247.00
+2.50
1
6018
13:05:06
246.50
247.00
247.00
+2.50
1
6017
13:05:00
246.50
247.00
246.50
+2.00
1
6016
13:04:24
246.50
247.00
247.00
+2.50
1
6015
13:04:07
246.50
247.00
247.00
+2.50
1
6014
13:04:01
246.50
247.00
246.50
+2.00
1
6013
13:03:42
246.50
247.00
247.00
+2.50
1
6012
13:03:27
246.50
247.00
247.00
+2.50
1
6011
13:03:11
246.50
247.00
247.00
+2.50
1
6010
13:03:03
246.50
247.00
247.00
+2.50
1
6009
13:03:00
246.00
247.00
247.00
+2.50
1
6008
13:03:00
246.00
247.00
247.00
+2.50
1
6007
13:02:47
246.00
247.00
247.00
+2.50
1
6006
13:02:23
246.00
247.00
246.00
+1.50
1
6005
13:02:18
246.00
247.00
247.00
+2.50
1
6004
13:02:15
246.00
247.00
247.00
+2.50
1
6003
13:02:14
246.50
247.00
246.50
+2.00
2
6002
13:02:13
246.50
247.00
246.50
+2.00
3
6000
13:02:07
246.50
247.00
247.00
+2.50
1
5997
13:01:35
246.00
246.50
246.50
+2.00
1
5996
13:01:25
246.00
246.50
246.50
+2.00
1
5995
13:00:53
246.00
246.50
246.50
+2.00
1
5994
13:00:49
246.00
246.50
246.50
+2.00
2
5993
13:00:49
246.00
246.50
246.50
+2.00
4
5991
13:00:49
246.00
246.50
246.50
+2.00
4
5987
13:00:49
245.50
246.00
246.00
+1.50
11
5983
13:00:49
245.50
246.00
246.00
+1.50
2
5972
13:00:49
245.50
246.00
246.00
+1.50
16
5970
13:00:49
245.50
246.00
246.00
+1.50
13
5954
13:00:21
245.50
246.00
246.00
+1.50
1
5941
13:00:20
245.50
246.00
246.00
+1.50
1
5940
13:00:20
245.50
246.00
246.00
+1.50
1
5939
13:00:20
245.50
246.00
245.50
+1.00
1
5938
13:00:12
245.50
246.00
245.50
+1.00
1
5937
13:00:11
245.50
246.00
245.50
+1.00
2
5936
13:00:11
245.50
246.00
246.00
+1.50
4
5934
13:00:11
245.50
246.00
246.00
+1.50
4
5930
13:00:11
245.00
245.50
245.50
+1.00
11
5926
13:00:11
245.00
245.50
245.50
+1.00
2
5915
13:00:11
245.00
245.50
245.50
+1.00
2
5913
13:00:11
245.00
245.50
245.50
+1.00
6
5911
13:00:11
245.00
245.50
245.50
+1.00
1
5905
13:00:11
245.00
245.50
245.50
+1.00
12
5904
13:00:11
245.00
245.50
245.50
+1.00
1
5892
13:00:11
245.00
245.50
245.50
+1.00
2
5891
13:00:11
245.00
245.50
245.50
+1.00
1
5889
13:00:11
245.00
245.50
245.50
+1.00
2
5888
13:00:11
245.00
245.50
245.50
+1.00
2
5886
13:00:11
245.00
245.50
245.50
+1.00
2
5884
13:00:11
245.00
245.50
245.50
+1.00
5
5882
13:00:11
245.00
245.50
245.50
+1.00
1
5877
12:59:37
245.00
245.50
245.50
+1.00
1
5876
12:59:28
245.00
245.50
245.00
+0.50
2
5875
12:59:28
245.00
245.50
245.50
+1.00
1
5873
12:59:09
245.00
245.50
245.00
+0.50
1
5872
12:59:00
245.00
245.50
245.50
+1.00
1
5871
12:58:48
245.00
245.50
245.00
+0.50
1
5870
12:58:46
245.00
245.50
245.50
+1.00
1
5869
12:58:45
245.00
245.50
245.00
+0.50
1
5868
12:58:41
245.00
245.50
245.50
+1.00
1
5867
12:58:30
245.00
245.50
245.50
+1.00
1
5866
12:58:12
245.00
245.50
245.00
+0.50
1
5865
12:58:03
245.00
245.50
245.50
+1.00
1
5864
12:57:50
245.00
245.50
245.00
+0.50
1
5863
12:57:47
245.00
245.50
245.00
+0.50
1
5862
12:57:44
245.00
245.50
245.50
+1.00
1
5861
12:57:40
245.00
245.50
245.00
+0.50
2
5860
12:57:33
245.00
245.50
245.50
+1.00
1
5858
12:57:32
245.00
245.50
245.00
+0.50
2
5857
12:57:21
245.00
245.50
245.50
+1.00
1
5855
12:56:38
245.00
245.50
245.50
+1.00
1
5854
12:56:28
245.00
245.50
245.00
+0.50
1
5853
12:56:17
245.00
245.50
245.50
+1.00
1
5852
12:55:56
245.00
245.50
245.50
+1.00
1
5851
12:55:45
245.00
245.50
245.50
+1.00
1
5850
12:55:37
245.00
245.50
245.50
+1.00
1
5849
12:55:37
245.00
245.50
245.50
+1.00
1
5848
12:55:14
245.00
245.50
245.50
+1.00
1
5847
12:55:14
245.00
245.50
245.00
+0.50
1
5846
12:54:41
245.00
245.50
245.50
+1.00
1
5845
12:54:35
245.00
245.50
245.00
+0.50
1
5844
12:54:31
245.00
245.50
245.50
+1.00
1
5843
12:53:49
245.00
245.50
245.50
+1.00
1
5842
12:53:22
245.00
245.50
245.50
+1.00
1
5841
12:53:16
245.00
245.50
245.00
+0.50
1
5840
12:53:12
245.00
245.50
245.50
+1.00
1
5839
12:53:08
245.00
245.50
245.00
+0.50
1
5838
12:53:08
245.00
245.50
245.50
+1.00
1
5837
12:52:52
245.00
245.50
245.00
+0.50
1
5836
12:52:43
245.00
245.50
245.50
+1.00
1
5835
12:52:32
245.00
245.50
245.50
+1.00
1
5834
12:52:30
245.00
245.50
245.00
+0.50
2
5833
12:52:27
245.00
245.50
245.50
+1.00
1
5831
12:52:25
245.00
245.50
245.50
+1.00
1
5830
12:52:07
245.00
245.50
245.50
+1.00
1
5829
12:52:00
245.00
245.50
245.50
+1.00
1
5828
12:51:55
245.00
245.50
245.50
+1.00
1
5827
12:51:43
245.00
245.50
245.50
+1.00
1
5826
12:51:26
245.00
245.50
245.00
+0.50
3
5825
12:51:14
245.00
245.50
245.50
+1.00
1
5822
12:51:11
245.00
245.50
245.50
+1.00
2
5821
12:51:09
245.00
245.50
245.50
+1.00
1
5819
12:51:06
245.00
245.50
245.50
+1.00
1
5818
12:51:01
245.00
245.50
245.50
+1.00
1
5817
12:51:00
245.00
245.50
245.00
+0.50
1
5816
12:50:38
245.00
245.50
245.00
+0.50
4
5815
12:50:18
245.00
245.50
245.50
+1.00
1
5811
12:49:43
245.00
245.50
245.50
+1.00
2
5810
12:49:36
245.00
245.50
245.50
+1.00
1
5808
12:49:22
245.00
245.50
245.50
+1.00
1
5807
12:49:22
245.00
245.50
245.50
+1.00
1
5806
12:49:00
245.00
245.50
245.50
+1.00
1
5805
12:48:57
245.00
245.50
245.00
+0.50
1
5804
12:48:54
245.00
245.50
245.50
+1.00
1
5803
12:48:51
245.00
245.50
245.50
+1.00
2
5802
12:48:13
245.00
245.50
245.50
+1.00
1
5800
12:48:10
245.00
245.50
245.50
+1.00
1
5799
12:48:03
245.00
245.50
245.50
+1.00
1
5798
12:48:02
245.00
245.50
245.50
+1.00
1
5797
12:47:57
245.00
245.50
245.00
+0.50
2
5796
12:47:55
245.00
245.50
245.50
+1.00
1
5794
12:47:55
245.00
245.50
245.50
+1.00
1
5793
12:47:50
245.00
245.50
245.50
+1.00
6
5792
12:47:47
245.00
245.50
245.00
+0.50
3
5786
12:47:28
245.00
245.50
245.50
+1.00
1
5783
12:47:04
245.00
245.50
245.00
+0.50
2
5782
12:46:46
245.00
245.50
245.50
+1.00
1
5780
12:46:16
245.00
245.50
245.00
+0.50
1
5779
12:46:15
245.00
245.50
245.00
+0.50
2
5778
12:46:03
245.00
245.50
245.50
+1.00
1
5776
12:46:03
245.00
245.50
245.00
+0.50
1
5775
12:46:03
245.00
245.50
245.00
+0.50
1
5774
12:46:03
245.00
245.50
245.00
+0.50
1
5773
12:45:59
245.00
245.50
245.00
+0.50
1
5772
12:45:54
245.00
245.50
245.00
+0.50
2
5771
12:45:48
245.00
245.50
245.50
+1.00
1
5769
12:45:21
245.00
245.50
245.50
+1.00
1
5768
12:45:09
245.00
245.50
245.00
+0.50
1
5767
12:45:04
245.00
245.50
245.00
+0.50
2
5766
12:44:50
245.00
245.50
245.00
+0.50
1
5764
12:44:46
245.00
245.50
245.50
+1.00
1
5763
12:44:39
245.00
245.50
245.50
+1.00
1
5762
12:44:34
245.00
245.50
245.00
+0.50
1
5761
12:44:26
245.00
245.50
245.00
+0.50
1
5760
12:44:20
245.00
245.50
245.50
+1.00
1
5759
12:44:13
245.00
245.50
245.50
+1.00
1
5758
12:43:57
245.00
245.50
245.50
+1.00
1
5757
12:43:51
245.00
246.00
245.00
+0.50
2
5756
12:43:31
245.50
246.00
245.50
+1.00
1
5754
12:43:31
245.50
246.00
245.50
+1.00
1
5753
12:43:21
245.50
246.00
245.50
+1.00
1
5752
12:43:15
245.50
246.00
246.00
+1.50
1
5751
12:43:00
245.50
246.00
246.00
+1.50
1
5750
12:42:51
245.50
246.00
245.50
+1.00
1
5749
12:42:33
245.50
246.00
246.00
+1.50
1
5748
12:42:24
245.50
246.00
245.50
+1.00
1
5747
12:42:13
245.50
246.00
245.50
+1.00
1
5746
12:41:51
245.00
246.00
246.00
+1.50
1
5745
12:41:48
245.50
246.00
245.50
+1.00
2
5744
12:41:33
245.50
246.00
246.00
+1.50
1
5742
12:41:30
245.50
246.00
245.50
+1.00
1
5741
12:41:08
245.00
246.00
246.00
+1.50
1
5740
12:41:04
245.50
246.00
245.50
+1.00
1
5739
12:41:03
245.50
246.00
245.50
+1.00
1
5738
12:41:03
245.50
246.00
245.50
+1.00
4
5737
12:40:48
245.50
246.00
245.50
+1.00
1
5733
12:40:45
245.50
246.00
245.50
+1.00
1
5732
12:40:45
245.50
246.00
246.00
+1.50
1
5731
12:40:41
245.50
246.00
245.50
+1.00
1
5730
12:40:30
245.50
246.00
245.50
+1.00
1
5729
12:40:27
245.50
246.00
245.50
+1.00
1
5728
12:40:27
245.50
246.00
245.50
+1.00
1
5727
12:40:26
245.50
246.00
246.00
+1.50
1
5726
12:40:23
245.50
246.00
246.00
+1.50
1
5725
12:40:21
245.50
246.00
245.50
+1.00
1
5724
12:40:21
245.50
246.00
245.50
+1.00
2
5723
12:40:21
245.50
246.00
245.50
+1.00
2
5721
12:40:13
245.50
246.00
245.50
+1.00
4
5719
12:39:44
245.50
246.00
246.00
+1.50
1
5715
12:39:30
245.50
246.00
245.50
+1.00
1
5714
12:39:25
245.50
246.00
245.50
+1.00
2
5713
12:39:15
245.50
246.00
245.50
+1.00
1
5711
12:39:01
245.50
246.00
246.00
+1.50
1
5710
12:39:00
245.50
246.00
246.00
+1.50
1
5709
12:38:57
245.50
246.00
245.50
+1.00
1
5708
12:38:56
245.50
246.00
245.50
+1.00
2
5707
12:38:19
245.50
246.00
246.00
+1.50
1
5705
12:37:36
245.50
246.00
246.00
+1.50
1
5704
12:37:34
245.50
246.00
245.50
+1.00
1
5703
12:37:24
245.50
246.00
245.50
+1.00
1
5702
12:36:53
245.50
246.00
246.00
+1.50
1
5701
12:36:47
245.50
246.00
246.00
+1.50
1
5700
12:36:41
245.50
246.00
246.00
+1.50
1
5699
12:36:37
245.50
246.00
246.00
+1.50
1
5698
12:36:31
245.50
246.00
246.00
+1.50
1
5697
12:36:11
245.50
246.00
246.00
+1.50
1
5696
12:35:29
245.50
246.00
246.00
+1.50
1
5695
12:34:51
245.50
246.00
246.00
+1.50
1
5694
12:34:46
245.50
246.00
246.00
+1.50
1
5693
12:34:14
245.50
246.00
245.50
+1.00
1
5692
12:34:04
245.50
246.00
246.00
+1.50
1
5691
12:33:53
245.50
246.00
245.50
+1.00
1
5690
12:33:51
245.50
246.00
245.50
+1.00
1
5689
12:33:23
245.50
246.00
246.00
+1.50
1
5688
12:33:00
245.00
246.00
246.00
+1.50
1
5687
12:32:41
245.00
246.00
246.00
+1.50
1
5686
12:32:40
245.00
246.00
246.00
+1.50
1
5685
12:32:18
245.50
246.00
245.50
+1.00
1
5684
12:32:15
245.50
246.00
245.50
+1.00
1
5683
12:32:05
245.50
246.00
245.50
+1.00
1
5682
12:32:05
245.50
246.00
245.50
+1.00
4
5681
12:32:04
245.50
246.00
246.00
+1.50
1
5677
12:31:58
245.50
246.00
246.00
+1.50
1
5676
12:31:50
245.50
246.00
246.00
+1.50
1
5675
12:31:37
245.50
246.00
245.50
+1.00
4
5674
12:31:37
245.50
246.00
245.50
+1.00
1
5670
12:31:34
245.50
246.00
245.50
+1.00
2
5669
12:31:30
245.50
246.00
245.50
+1.00
1
5667
12:31:16
245.50
246.00
246.00
+1.50
1
5666
12:31:12
245.50
246.00
245.50
+1.00
1
5665
12:30:54
245.50
246.00
245.50
+1.00
1
5664
12:30:38
245.50
246.00
245.50
+1.00
1
5663
12:30:36
245.50
246.00
245.50
+1.00
1
5662
12:30:33
245.50
246.00
246.00
+1.50
1
5661
12:30:28
245.50
246.00
245.50
+1.00
1
5660
12:30:21
245.50
246.00
245.50
+1.00
1
5659
12:30:16
245.50
246.00
245.50
+1.00
1
5658
12:30:01
245.50
246.00
245.50
+1.00
1
5657
12:29:51
245.50
246.00
246.00
+1.50
1
5656
12:29:50
245.50
246.00
245.50
+1.00
1
5655
12:29:31
245.50
246.00
245.50
+1.00
2
5654
12:29:26
245.50
246.00
246.00
+1.50
1
5652
12:29:09
245.50
246.00
246.00
+1.50
1
5651
12:28:51
245.00
246.00
246.00
+1.50
1
5650
12:28:28
245.50
246.00
245.50
+1.00
1
5649
12:28:26
245.00
246.00
246.00
+1.50
1
5648
12:28:18
245.50
246.00
245.50
+1.00
4
5647
12:28:18
245.00
245.50
245.50
+1.00
1
5643
12:28:09
245.00
246.00
245.00
+0.50
1
5642
12:27:43
245.00
246.00
246.00
+1.50
1
5641
12:27:43
245.00
246.00
245.00
+0.50
1
5640
12:27:43
245.00
246.00
245.00
+0.50
1
5639
12:27:28
245.50
246.00
245.50
+1.00
2
5638
12:27:27
245.50
246.00
246.00
+1.50
1
5636
12:27:12
245.50
246.00
246.00
+1.50
1
5635
12:27:01
245.50
246.00
246.00
+1.50
1
5634
12:27:00
245.50
246.00
246.00
+1.50
1
5633
12:26:58
245.50
246.00
245.50
+1.00
1
5632
12:26:54
245.50
246.00
245.50
+1.00
1
5631
12:26:45
245.50
246.00
245.50
+1.00
1
5630
12:26:44
245.50
246.00
246.00
+1.50
1
5629
12:26:43
245.50
246.00
245.50
+1.00
4
5628
12:26:43
245.50
246.00
245.50
+1.00
5
5624
12:26:42
245.50
246.00
245.50
+1.00
1
5619
12:26:40
245.50
246.00
245.50
+1.00
2
5618
12:26:23
245.50
246.00
245.50
+1.00
1
5616
12:26:19
245.50
246.00
246.00
+1.50
1
5615
12:26:16
245.50
246.00
245.50
+1.00
4
5614
12:26:16
245.50
246.00
245.50
+1.00
1
5610
12:26:15
245.50
246.00
246.00
+1.50
1
5609
12:26:15
245.50
246.00
245.50
+1.00
1
5608
12:26:10
245.50
246.00
245.50
+1.00
1
5607
12:26:02
245.50
246.00
245.50
+1.00
2
5606
12:26:02
246.00
246.50
246.00
+1.50
1
5604
12:26:02
246.00
246.50
246.00
+1.50
1
5603
12:25:58
246.00
246.50
246.00
+1.50
1
5602
12:25:58
246.00
246.50
246.00
+1.50
1
5601
12:25:58
246.00
246.50
246.00
+1.50
2
5600
12:25:58
246.00
246.50
246.00
+1.50
8
5598
12:25:36
246.00
246.50
246.50
+2.00
1
5590
12:25:33
246.00
246.50
246.50
+2.00
1
5589
12:25:33
246.00
246.50
246.50
+2.00
1
5588
12:25:26
246.00
246.50
246.00
+1.50
2
5587
12:25:25
246.00
246.50
246.00
+1.50
1
5585
12:25:09
246.00
246.50
246.00
+1.50
1
5584
12:24:59
246.00
246.50
246.50
+2.00
1
5583
12:24:54
246.00
246.50
246.50
+2.00
1
5582
12:24:49
246.00
246.50
246.00
+1.50
1
5581
12:24:12
246.00
246.50
246.50
+2.00
1
5580
12:23:49
246.00
246.50
246.00
+1.50
1
5579
12:23:48
246.00
246.50
246.00
+1.50
1
5578
12:23:30
246.00
246.50
246.50
+2.00
1
5577
12:23:23
246.00
246.50
246.00
+1.50
2
5576
12:23:22
246.00
246.50
246.00
+1.50
1
5574
12:23:13
246.00
246.50
246.00
+1.50
2
5573
12:22:48
246.00
246.50
246.50
+2.00
1
5571
12:22:47
246.00
246.50
246.00
+1.50
3
5570
12:22:30
246.00
246.50
246.00
+1.50
1
5567
12:22:22
246.00
246.50
246.00
+1.50
1
5566
12:22:12
246.00
246.50
246.50
+2.00
1
5565
12:22:06
246.00
246.50
246.50
+2.00
1
5564
12:21:49
246.00
246.50
246.00
+1.50
1
5563
12:21:42
246.00
246.50
246.00
+1.50
1
5562
12:21:32
246.00
246.50
246.00
+1.50
1
5561
12:21:24
246.00
246.50
246.50
+2.00
1
5560
12:21:23
246.00
246.50
246.50
+2.00
1
5559
12:21:20
246.00
246.50
246.00
+1.50
2
5558
12:21:09
246.00
246.50
246.50
+2.00
1
5556
12:20:44
246.00
246.50
246.50
+2.00
1
5555
12:20:44
246.00
246.50
246.00
+1.50
1
5554
12:20:41
246.00
246.50
246.50
+2.00
1
5553
12:20:21
246.00
246.50
246.50
+2.00
1
5552
12:20:14
246.00
246.50
246.00
+1.50
1
5551
12:20:01
246.00
246.50
246.50
+2.00
1
5550
12:20:01
246.00
246.50
246.00
+1.50
1
5549
12:20:01
246.00
246.50
246.00
+1.50
1
5548
12:19:59
246.00
246.50
246.50
+2.00
1
5547
12:19:53
246.00
246.50
246.00
+1.50
4
5546
12:19:22
246.50
247.00
246.50
+2.00
5
5542
12:19:17
246.50
247.00
246.50
+2.00
2
5537
12:19:16
246.50
247.00
247.00
+2.50
1
5535
12:19:13
246.50
247.00
246.50
+2.00
1
5534
12:19:13
246.50
247.00
246.50
+2.00
6
5533
12:19:12
246.50
247.00
246.50
+2.00
5
5527
12:19:12
246.50
247.00
246.50
+2.00
1
5522
12:18:40
246.50
247.00
246.50
+2.00
1
5521
12:18:34
246.50
247.00
247.00
+2.50
1
5520
12:18:05
246.50
247.00
246.50
+2.00
1
5519
12:17:51
246.50
247.00
247.00
+2.50
1
5518
12:17:17
246.50
247.00
247.00
+2.50
1
5517
12:17:14
246.50
247.00
246.50
+2.00
2
5516
12:17:08
246.50
247.00
247.00
+2.50
1
5514
12:17:08
246.50
247.00
247.00
+2.50
1
5513
12:17:00
246.50
247.00
247.00
+2.50
1
5512
12:16:32
246.50
247.00
247.00
+2.50
1
5511
12:16:26
246.50
247.00
247.00
+2.50
1
5510
12:16:05
246.50
247.00
247.00
+2.50
1
5509
12:15:44
246.50
247.00
247.00
+2.50
1
5508
12:15:12
246.50
247.00
246.50
+2.00
1
5507
12:15:11
246.50
247.00
246.50
+2.00
2
5506
12:15:04
246.50
247.00
246.50
+2.00
1
5504
12:15:01
246.50
247.00
247.00
+2.50
1
5503
12:14:55
246.50
247.00
246.50
+2.00
1
5502
12:14:19
246.50
247.00
247.00
+2.50
1
5501
12:13:54
246.50
247.00
247.00
+2.50
1
5500
12:13:38
246.50
247.00
247.00
+2.50
1
5499
12:13:27
246.50
247.00
247.00
+2.50
1
5498
12:13:19
246.50
247.00
246.50
+2.00
1
5497
12:13:09
246.50
247.00
246.50
+2.00
2
5496
12:13:03
246.50
247.00
247.00
+2.50
1
5494
12:13:00
246.50
247.00
247.00
+2.50
1
5493
12:12:58
246.50
247.00
247.00
+2.50
5
5492
12:12:55
246.50
247.00
247.00
+2.50
1
5487
12:12:34
246.50
247.00
247.00
+2.50
1
5486
12:12:34
246.50
247.00
246.50
+2.00
1
5485
12:12:13
246.50
247.00
247.00
+2.50
1
5484
12:12:05
246.50
247.00
246.50
+2.00
1
5483
12:12:03
246.50
247.00
246.50
+2.00
1
5482
12:11:55
246.50
247.00
246.50
+2.00
1
5481
12:11:50
246.50
247.00
246.50
+2.00
1
5480
12:11:31
246.50
247.00
246.50
+2.00
1
5479
12:11:31
246.50
247.00
247.00
+2.50
1
5478
12:11:13
246.50
247.00
246.50
+2.00
4
5477
12:11:09
246.50
247.00
246.50
+2.00
1
5473
12:11:06
246.50
247.00
246.50
+2.00
2
5472
12:10:53
246.50
247.00
247.00
+2.50
1
5470
12:10:45
246.50
247.00
247.00
+2.50
1
5469
12:10:11
246.50
247.00
247.00
+2.50
1
5468
12:10:10
246.50
247.00
246.50
+2.00
4
5467
12:10:00
246.50
247.00
246.50
+2.00
1
5463
12:09:55
246.50
247.00
246.50
+2.00
1
5462
12:09:41
246.50
247.00
246.50
+2.00
5
5461
12:09:41
246.50
247.00
246.50
+2.00
1
5456
12:09:41
246.50
247.00
246.50
+2.00
1
5455
12:09:40
246.50
247.00
246.50
+2.00
2
5454
12:09:34
246.50
247.00
246.50
+2.00
1
5452
12:09:29
246.50
247.00
246.50
+2.00
1
5451
12:09:16
246.50
247.00
246.50
+2.00
1
5450
12:09:12
246.50
247.00
246.50
+2.00
3
5449
12:09:03
246.50
247.00
246.50
+2.00
2
5446
12:08:42
246.50
247.00
247.00
+2.50
1
5444
12:07:58
246.50
247.00
247.00
+2.50
1
5443
12:07:53
246.50
247.00
246.50
+2.00
1
5442
12:07:34
246.50
247.00
246.50
+2.00
1
5441
12:07:31
246.50
247.00
246.50
+2.00
1
5440
12:07:28
246.50
247.00
246.50
+2.00
2
5439
12:07:19
246.50
247.00
246.50
+2.00
2
5437
12:07:19
246.50
247.00
246.50
+2.00
2
5435
12:07:16
246.50
247.00
247.00
+2.50
1
5433
12:07:07
246.50
247.00
246.50
+2.00
1
5432
12:07:05
246.50
247.50
246.50
+2.00
2
5431
12:07:00
246.50
247.50
246.50
+2.00
2
5429
12:07:00
246.50
247.50
247.50
+3.00
1
5427
12:06:42
247.00
247.50
247.00
+2.50
4
5426
12:06:39
247.00
247.50
247.00
+2.50
1
5422
12:06:37
247.00
247.50
247.00
+2.50
1
5421
12:06:37
247.00
247.50
247.00
+2.50
1
5420
12:06:36
247.00
247.50
247.00
+2.50
1
5419
12:06:36
247.00
247.50
247.00
+2.50
5
5418
12:06:35
247.00
247.50
247.00
+2.50
1
5413
12:06:34
247.00
247.50
247.50
+3.00
1
5412
12:06:34
247.00
247.50
247.00
+2.50
2
5411
12:06:30
247.00
247.50
247.00
+2.50
5
5409
12:06:28
247.00
247.50
247.00
+2.50
1
5404
12:06:27
247.00
247.50
247.00
+2.50
1
5403
12:06:26
247.00
247.50
247.00
+2.50
2
5402
12:06:26
247.00
247.50
247.00
+2.50
1
5400
12:06:19
247.00
247.50
247.00
+2.50
1
5399
12:06:00
247.00
247.50
247.00
+2.50
4
5398
12:06:00
247.00
247.50
247.00
+2.50
5
5394
12:05:51
247.00
247.50
247.50
+3.00
1
5389
12:05:45
247.00
247.50
247.50
+3.00
1
5388
12:05:45
247.00
247.50
247.00
+2.50
1
5387
12:05:42
247.00
247.50
247.00
+2.50
1
5386
12:05:28
247.00
247.50
247.00
+2.50
1
5385
12:05:26
247.00
247.50
247.50
+3.00
1
5384
12:05:09
247.00
247.50
247.50
+3.00
1
5383
12:05:02
247.00
248.00
247.00
+2.50
2
5382
12:04:57
247.00
248.00
247.00
+2.50
2
5380
12:04:48
247.50
248.00
247.50
+3.00
3
5378
12:04:38
247.50
248.00
247.50
+3.00
1
5375
12:04:37
247.50
248.00
247.50
+3.00
1
5374
12:04:37
247.50
248.00
247.50
+3.00
1
5373
12:04:36
247.50
248.00
247.50
+3.00
1
5372
12:04:33
247.50
248.00
247.50
+3.00
1
5371
12:04:27
247.50
248.00
248.00
+3.50
1
5370
12:04:22
247.50
248.00
247.50
+3.00
1
5369
12:03:45
247.50
248.00
248.00
+3.50
1
5368
12:03:21
247.50
248.00
248.00
+3.50
1
5367
12:03:03
247.50
248.00
248.00
+3.50
1
5366
12:03:00
247.50
248.00
247.50
+3.00
2
5365
12:03:00
247.50
248.00
247.50
+3.00
1
5363
12:03:00
247.50
248.00
247.50
+3.00
5
5362
12:03:00
247.50
248.00
248.00
+3.50
1
5357
12:02:58
247.50
248.00
247.50
+3.00
1
5356
12:02:57
247.50
248.00
247.50
+3.00
1
5355
12:02:56
247.50
248.00
248.00
+3.50
1
5354
12:02:54
247.50
248.00
247.50
+3.00
2
5353
12:02:52
247.50
248.00
248.00
+3.50
1
5351
12:02:49
247.50
248.00
247.50
+3.00
1
5350
12:02:21
247.50
248.00
248.00
+3.50
1
5349
12:01:38
247.50
248.00
248.00
+3.50
1
5348
12:01:01
248.00
248.50
248.00
+3.50
2
5347
12:01:01
248.00
248.50
248.00
+3.50
1
5345
12:00:39
248.00
248.50
248.00
+3.50
2
5344
12:00:12
248.00
248.50
248.00
+3.50
1
5342
12:00:06
248.00
248.50
248.00
+3.50
1
5341
11:59:28
248.00
248.50
248.00
+3.50
1
5340
11:59:24
248.00
248.50
248.00
+3.50
2
5339
11:59:23
248.00
248.50
248.00
+3.50
1
5337
11:59:18
248.00
248.50
248.00
+3.50
1
5336
11:59:14
248.00
248.50
248.00
+3.50
1
5335
11:59:07
248.00
248.50
248.50
+4.00
1
5334
11:59:06
248.00
248.50
248.00
+3.50
1
5333
11:59:01
248.00
248.50
248.00
+3.50
1
5332
11:58:35
248.00
248.50
248.00
+3.50
1
5331
11:57:23
248.00
248.50
248.00
+3.50
1
5330
11:57:23
248.00
248.50
248.00
+3.50
1
5329
11:57:22
248.00
248.50
248.00
+3.50
1
5328
11:57:20
248.00
248.50
248.00
+3.50
4
5327
11:57:20
248.00
248.50
248.00
+3.50
10
5323
11:57:20
248.00
248.50
248.00
+3.50
5
5313
11:57:05
248.00
248.50
248.00
+3.50
1
5308
11:57:03
248.00
248.50
248.00
+3.50
1
5307
11:57:00
248.00
248.50
248.00
+3.50
3
5306
11:57:00
248.00
248.50
248.50
+4.00
1
5303
11:56:58
248.00
248.50
248.00
+3.50
1
5302
11:56:55
248.00
248.50
248.00
+3.50
2
5301
11:56:46
248.00
248.50
248.00
+3.50
2
5299
11:56:41
248.00
248.50
248.50
+4.00
1
5297
11:56:30
248.00
248.50
248.50
+4.00
1
5296
11:56:26
248.00
248.50
248.50
+4.00
1
5295
11:55:59
248.00
248.50
248.50
+4.00
1
5294
11:55:16
248.00
248.50
248.50
+4.00
1
5293
11:55:12
248.00
248.50
248.00
+3.50
1
5292
11:55:09
248.00
248.50
248.00
+3.50
5
5291
11:55:07
248.00
248.50
248.00
+3.50
1
5286
11:55:01
248.00
248.50
248.00
+3.50
5
5285
11:55:00
248.00
248.50
248.50
+4.00
1
5280
11:55:00
248.00
248.50
248.50
+4.00
1
5279
11:54:47
248.00
248.50
248.50
+4.00
1
5278
11:54:43
248.00
248.50
248.00
+3.50
2
5277
11:54:36
248.00
248.50
248.00
+3.50
5
5275
11:54:34
248.00
248.50
248.50
+4.00
1
5270
11:54:29
248.00
248.50
248.00
+3.50
2
5269
11:54:13
248.00
248.50
248.50
+4.00
1
5267
11:54:06
248.00
248.50
248.00
+3.50
1
5266
11:53:53
248.00
248.50
248.50
+4.00
1
5265
11:53:20
248.00
248.50
248.00
+3.50
1
5264
11:53:18
248.00
248.50
248.50
+4.00
1
5263
11:53:11
248.00
248.50
248.50
+4.00
1
5262
11:53:04
248.00
248.50
248.00
+3.50
3
5261
11:53:00
248.00
248.50
248.50
+4.00
1
5258
11:52:58
248.00
248.50
248.00
+3.50
2
5257
11:52:41
248.00
248.50
248.00
+3.50
1
5255
11:52:40
248.00
248.50
248.00
+3.50
2
5254
11:52:28
248.00
248.50
248.50
+4.00
1
5252
11:51:53
248.00
248.50
248.50
+4.00
1
5251
11:51:46
248.00
248.50
248.50
+4.00
1
5250
11:51:04
248.00
248.50
248.00
+3.50
3
5249
11:51:04
248.00
248.50
248.50
+4.00
1
5246
11:50:44
248.00
248.50
248.00
+3.50
2
5245
11:50:37
248.00
248.50
248.00
+3.50
2
5243
11:50:28
248.00
248.50
248.00
+3.50
1
5241
11:50:23
248.00
248.50
248.50
+4.00
1
5240
11:50:22
248.00
248.50
248.00
+3.50
1
5239
11:50:21
248.00
248.50
248.50
+4.00
1
5238
11:49:54
248.00
248.50
248.00
+3.50
1
5237
11:49:43
248.00
248.50
248.00
+3.50
1
5236
11:49:39
248.00
248.50
248.50
+4.00
1
5235
11:49:27
248.00
248.50
248.50
+4.00
1
5234
11:49:24
248.00
248.50
248.00
+3.50
5
5233
11:49:13
248.00
248.50
248.00
+3.50
2
5228
11:49:06
248.00
248.50
248.00
+3.50
1
5226
11:49:06
248.00
248.50
248.00
+3.50
2
5225
11:48:57
248.00
248.50
248.50
+4.00
1
5223
11:48:46
248.00
248.50
248.00
+3.50
1
5222
11:48:42
248.00
248.50
248.00
+3.50
2
5221
11:48:35
248.00
248.50
248.00
+3.50
2
5219
11:48:18
248.00
248.50
248.50
+4.00
1
5217
11:48:13
248.00
248.50
248.50
+4.00
1
5216
11:47:56
248.00
248.50
248.00
+3.50
1
5215
11:47:31
248.00
248.50
248.50
+4.00
1
5214
11:46:56
248.00
248.50
248.50
+4.00
1
5213
11:46:52
248.00
248.50
248.00
+3.50
1
5212
11:46:49
248.00
248.50
248.50
+4.00
1
5211
11:46:35
248.00
248.50
248.50
+4.00
1
5210
11:46:32
248.00
248.50
248.00
+3.50
2
5209
11:46:26
248.00
248.50
248.50
+4.00
1
5207
11:46:24
248.00
248.50
248.00
+3.50
1
5206
11:46:06
248.00
248.50
248.50
+4.00
1
5205
11:45:54
248.00
248.50
248.00
+3.50
2
5204
11:45:50
248.00
248.50
248.00
+3.50
1
5202
11:45:48
248.00
248.50
248.00
+3.50
1
5201
11:44:54
248.50
249.00
248.50
+4.00
2
5200
11:44:54
248.50
249.00
248.50
+4.00
2
5198
11:44:53
248.50
249.00
248.50
+4.00
1
5196
11:44:08
248.50
249.00
249.00
+4.50
1
5195
11:43:47
248.50
249.00
248.50
+4.00
1
5194
11:43:47
248.00
248.50
248.50
+4.00
6
5193
11:43:44
248.00
248.50
248.50
+4.00
2
5187
11:43:40
248.00
248.50
248.50
+4.00
1
5185
11:43:37
248.00
248.50
248.50
+4.00
3
5184
11:43:36
248.00
248.50
248.50
+4.00
2
5181
11:43:28
248.00
248.50
248.50
+4.00
1
5179
11:43:27
248.00
248.50
248.50
+4.00
2
5178
11:43:24
248.00
248.50
248.50
+4.00
1
5176
11:43:22
248.00
248.50
248.50
+4.00
2
5175
11:43:20
248.00
248.50
248.50
+4.00
1
5173
11:43:16
248.00
248.50
248.50
+4.00
1
5172
11:43:14
248.00
248.50
248.50
+4.00
1
5171
11:43:03
248.00
248.50
248.50
+4.00
2
5170
11:43:03
248.00
248.50
248.50
+4.00
2
5168
11:43:03
248.00
248.50
248.50
+4.00
2
5166
11:43:03
248.00
248.50
248.50
+4.00
2
5164
11:43:03
248.00
248.50
248.50
+4.00
2
5162
11:43:03
248.00
248.50
248.50
+4.00
2
5160
11:42:26
248.50
249.00
248.50
+4.00
3
5158
11:42:26
248.50
249.00
248.50
+4.00
2
5155
11:42:26
248.50
249.00
248.50
+4.00
2
5153
11:42:26
248.50
249.00
248.50
+4.00
10
5151
11:41:59
248.50
249.00
248.50
+4.00
1
5141
11:41:43
248.50
249.00
248.50
+4.00
10
5140
11:41:29
248.50
249.00
248.50
+4.00
1
5130
11:41:24
248.50
249.00
248.50
+4.00
5
5129
11:41:11
248.50
249.00
249.00
+4.50
1
5124
11:41:00
248.50
249.00
249.00
+4.50
1
5123
11:40:57
248.50
249.00
248.50
+4.00
1
5122
11:40:48
248.50
249.00
248.50
+4.00
1
5121
11:40:45
249.00
249.50
249.00
+4.50
9
5120
11:40:45
249.00
249.50
249.00
+4.50
2
5111
11:40:45
249.00
249.50
249.00
+4.50
1
5109
11:40:39
249.00
249.50
249.00
+4.50
5
5108
11:40:37
249.00
249.50
249.00
+4.50
1
5103
11:40:37
249.00
249.50
249.00
+4.50
2
5102
11:40:37
249.00
249.50
249.00
+4.50
2
5100
11:40:37
249.00
249.50
249.00
+4.50
2
5098
11:40:37
249.00
249.50
249.00
+4.50
1
5096
11:40:37
249.00
249.50
249.00
+4.50
25
5095
11:40:29
249.00
249.50
249.50
+5.00
1
5070
11:39:46
249.00
249.50
249.50
+5.00
1
5069
11:39:28
249.00
249.50
249.00
+4.50
1
5068
11:39:26
249.00
249.50
249.50
+5.00
1
5067
11:39:04
249.00
249.50
249.50
+5.00
1
5066
11:38:51
249.00
249.50
249.50
+5.00
1
5065
11:38:48
249.00
249.50
249.50
+5.00
1
5064
11:38:45
249.00
249.50
249.00
+4.50
1
5063
11:38:30
249.00
249.50
249.00
+4.50
1
5062
11:38:22
249.00
249.50
249.50
+5.00
1
5061
11:38:21
249.00
249.50
249.00
+4.50
2
5060
11:37:53
249.00
249.50
249.50
+5.00
1
5058
11:37:46
249.00
249.50
249.00
+4.50
1
5057
11:37:40
249.00
249.50
249.00
+4.50
1
5056
11:37:39
249.00
249.50
249.50
+5.00
1
5055
11:37:33
249.00
249.50
249.00
+4.50
1
5054
11:37:27
249.00
249.50
249.00
+4.50
1
5053
11:37:17
249.00
249.50
249.00
+4.50
1
5052
11:37:08
249.00
249.50
249.00
+4.50
3
5051
11:37:08
249.00
249.50
249.00
+4.50
2
5048
11:37:08
249.00
249.50
249.00
+4.50
2
5046
11:37:08
249.00
249.50
249.00
+4.50
4
5044
11:37:08
249.50
250.00
249.50
+5.00
47
5040
11:37:08
249.50
250.00
249.50
+5.00
2
4993
11:36:56
249.50
250.00
250.00
+5.50
1
4991
11:36:38
249.50
250.00
249.50
+5.00
1
4990
11:36:37
249.50
250.00
250.00
+5.50
1
4989
11:36:18
249.50
250.00
249.50
+5.00
2
4988
11:36:18
249.50
250.00
249.50
+5.00
3
4986
11:36:14
249.50
250.00
250.00
+5.50
1
4983
11:35:32
249.50
250.00
250.00
+5.50
1
4982
11:35:30
249.50
250.00
249.50
+5.00
2
4981
11:35:09
249.50
250.00
249.50
+5.00
1
4979
11:34:59
249.50
250.00
250.00
+5.50
1
4978
11:34:49
249.50
250.00
250.00
+5.50
1
4977
11:34:22
249.50
250.00
250.00
+5.50
2
4976
11:34:15
249.50
250.00
249.50
+5.00
2
4974
11:34:07
249.50
250.00
250.00
+5.50
1
4972
11:34:02
249.50
250.00
250.00
+5.50
1
4971
11:33:54
249.50
250.00
249.50
+5.00
1
4970
11:33:54
249.50
250.00
249.50
+5.00
3
4969
11:33:29
249.50
250.00
250.00
+5.50
1
4966
11:33:26
249.50
250.00
250.00
+5.50
1
4965
11:33:16
249.50
250.00
250.00
+5.50
1
4964
11:32:43
249.50
250.00
250.00
+5.50
1
4963
11:32:12
249.50
250.00
249.50
+5.00
2
4962
11:32:01
249.50
250.00
250.00
+5.50
1
4960
11:31:19
249.50
250.00
250.00
+5.50
1
4959
11:31:10
249.50
250.00
250.00
+5.50
1
4958
11:31:03
249.50
250.00
250.00
+5.50
1
4957
11:31:00
249.50
250.00
250.00
+5.50
1
4956
11:30:36
249.50
250.00
250.00
+5.50
1
4955
11:30:09
249.50
250.00
249.50
+5.00
2
4954
11:29:54
249.50
250.00
250.00
+5.50
1
4952
11:29:48
249.50
250.00
249.50
+5.00
1
4951
11:29:12
249.50
250.50
250.50
+6.00
1
4950
11:29:10
249.50
250.50
249.50
+5.00
1
4949
11:29:09
250.00
250.50
250.00
+5.50
1
4948
11:29:07
250.00
250.50
250.00
+5.50
1
4947
11:29:04
250.00
250.50
250.00
+5.50
1
4946
11:29:04
250.00
250.50
250.00
+5.50
1
4945
11:29:04
250.00
250.50
250.00
+5.50
2
4944
11:29:03
250.00
250.50
250.00
+5.50
1
4942
11:29:02
250.00
250.50
250.00
+5.50
1
4941
11:28:59
250.00
250.50
250.00
+5.50
1
4940
11:28:58
250.00
250.50
250.00
+5.50
1
4939
11:28:57
250.00
250.50
250.00
+5.50
1
4938
11:28:57
250.00
250.50
250.00
+5.50
9
4937
11:28:54
250.00
250.50
250.00
+5.50
1
4928
11:28:52
250.00
250.50
250.00
+5.50
4
4927
11:28:41
250.00
250.50
250.00
+5.50
1
4923
11:28:40
250.00
250.50
250.00
+5.50
1
4922
11:28:34
250.00
250.50
250.00
+5.50
1
4921
11:28:34
250.00
250.50
250.00
+5.50
3
4920
11:28:34
250.00
250.50
250.00
+5.50
3
4917
11:28:34
250.00
250.50
250.00
+5.50
1
4914
11:28:32
250.00
250.50
250.00
+5.50
1
4913
11:28:32
250.00
250.50
250.00
+5.50
1
4912
11:28:29
250.00
250.50
250.00
+5.50
2
4911
11:28:29
250.00
250.50
250.50
+6.00
1
4909
11:28:28
250.00
250.50
250.00
+5.50
1
4908
11:28:22
250.00
250.50
250.00
+5.50
1
4907
11:28:15
250.00
250.50
250.00
+5.50
1
4906
11:28:06
250.00
250.50
250.00
+5.50
2
4905
11:27:46
250.00
250.50
250.50
+6.00
1
4903
11:27:28
250.00
250.50
250.00
+5.50
2
4902
11:27:24
250.00
250.50
250.00
+5.50
2
4900
11:27:21
250.00
250.50
250.00
+5.50
1
4898
11:27:18
250.00
250.50
250.50
+6.00
1
4897
11:27:04
250.00
250.50
250.50
+6.00
1
4896
11:27:01
250.00
250.50
250.00
+5.50
2
4895
11:26:40
250.00
250.50
250.00
+5.50
1
4893
11:26:38
250.00
250.50
250.00
+5.50
1
4892
11:26:29
250.00
250.50
250.00
+5.50
1
4891
11:26:21
250.00
250.50
250.50
+6.00
1
4890
11:26:16
250.00
250.50
250.00
+5.50
1
4889
11:26:04
250.00
250.50
250.00
+5.50
2
4888
11:25:39
250.00
250.50
250.50
+6.00
1
4886
11:25:34
250.00
250.50
250.00
+5.50
1
4885
11:25:29
250.00
250.50
250.00
+5.50
1
4884
11:25:27
250.00
250.50
250.00
+5.50
1
4883
11:24:59
250.00
250.50
250.00
+5.50
1
4882
11:24:57
250.00
250.50
250.50
+6.00
1
4881
11:24:28
250.00
250.50
250.00
+5.50
1
4880
11:24:17
250.00
250.50
250.00
+5.50
1
4879
11:24:14
250.00
250.50
250.50
+6.00
1
4878
11:24:05
250.00
250.50
250.00
+5.50
5
4877
11:24:05
250.50
251.00
250.50
+6.00
111
4872
11:24:01
250.50
251.00
250.50
+6.00
2
4761
11:23:49
250.50
251.00
250.50
+6.00
1
4759
11:23:33
250.50
251.00
251.00
+6.50
1
4758
11:23:28
250.50
251.00
251.00
+6.50
1
4757
11:22:54
250.50
251.00
251.00
+6.50
1
4756
11:22:51
250.50
251.00
251.00
+6.50
1
4755
11:22:49
250.50
251.00
251.00
+6.50
1
4754
11:22:30
250.50
251.00
250.50
+6.00
7
4753
11:22:29
250.50
251.00
251.00
+6.50
1
4746
11:22:09
250.50
251.00
251.00
+6.50
1
4745
11:21:59
250.50
251.00
250.50
+6.00
1
4744
11:21:58
250.50
251.00
250.50
+6.00
2
4743
11:21:34
250.50
251.00
250.50
+6.00
1
4741
11:21:31
250.50
251.00
250.50
+6.00
1
4740
11:21:26
250.50
251.00
251.00
+6.50
1
4739
11:21:00
250.50
251.00
251.00
+6.50
1
4738
11:20:44
250.50
251.00
251.00
+6.50
1
4737
11:20:43
250.50
251.00
251.00
+6.50
1
4736
11:20:19
250.50
251.00
250.50
+6.00
1
4735
11:20:12
250.50
251.00
251.00
+6.50
1
4734
11:20:07
250.50
251.00
250.50
+6.00
2
4733
11:20:05
250.50
251.00
251.00
+6.50
50
4731
11:20:02
250.50
251.00
251.00
+6.50
1
4681
11:19:55
250.50
251.00
250.50
+6.00
2
4680
11:19:53
250.50
251.00
251.00
+6.50
1
4678
11:19:37
250.50
251.00
251.00
+6.50
1
4677
11:19:33
250.50
251.00
250.50
+6.00
1
4676
11:19:19
250.50
251.00
251.00
+6.50
1
4675
11:19:05
250.50
251.00
250.50
+6.00
1
4674
11:18:53
250.50
251.00
251.00
+6.50
1
4673
11:18:42
250.50
251.00
250.50
+6.00
1
4672
11:18:37
250.50
251.00
251.00
+6.50
1
4671
11:18:22
250.50
251.00
250.50
+6.00
1
4670
11:17:54
250.50
251.00
251.00
+6.50
1
4669
11:17:54
250.50
251.00
250.50
+6.00
1
4668
11:17:53
250.50
251.00
251.00
+6.50
2
4667
11:17:52
250.50
251.00
250.50
+6.00
2
4665
11:17:29
250.50
251.00
251.00
+6.50
1
4663
11:17:14
250.50
251.00
250.50
+6.00
1
4662
11:17:12
250.50
251.00
250.50
+6.00
1
4661
11:17:11
250.50
251.00
251.00
+6.50
1
4660
11:17:07
250.50
251.00
250.50
+6.00
1
4659
11:16:33
250.50
251.00
250.50
+6.00
1
4658
11:16:29
250.50
251.00
251.00
+6.50
1
4657
11:16:11
250.50
251.00
250.50
+6.00
1
4656
11:15:54
250.50
251.00
251.00
+6.50
1
4655
11:15:49
250.50
251.00
250.50
+6.00
2
4654
11:15:47
250.50
251.00
251.00
+6.50
1
4652
11:15:46
250.50
251.00
251.00
+6.50
1
4651
11:15:34
250.50
251.00
251.00
+6.50
1
4650
11:15:30
250.50
251.00
251.00
+6.50
3
4649
11:15:04
250.50
251.00
251.00
+6.50
1
4646
11:14:22
250.50
251.00
251.00
+6.50
1
4645
11:14:17
250.50
251.00
251.00
+6.50
1
4644
11:14:03
250.50
251.00
250.50
+6.00
2
4643
11:13:46
250.50
251.00
250.50
+6.00
1
4641
11:13:41
250.50
251.00
251.00
+6.50
1
4640
11:13:24
250.50
251.00
250.50
+6.00
1
4639
11:13:09
250.50
251.00
251.00
+6.50
1
4638
11:13:08
250.50
251.00
251.00
+6.50
1
4637
11:12:58
250.50
251.00
251.00
+6.50
1
4636
11:12:16
250.50
251.00
251.00
+6.50
1
4635
11:12:09
250.50
251.00
250.50
+6.00
1
4634
11:12:08
250.50
251.00
250.50
+6.00
1
4633
11:11:56
250.50
251.00
251.00
+6.50
1
4632
11:11:34
250.00
250.50
250.50
+6.00
32
4631
11:11:34
250.00
250.50
250.50
+6.00
1
4599
11:11:31
250.00
250.50
250.50
+6.00
2
4598
11:11:26
250.00
250.50
250.50
+6.00
2
4596
11:11:14
250.50
251.00
250.50
+6.00
3
4594
11:11:08
250.50
251.00
250.50
+6.00
1
4591
11:11:00
250.50
251.00
251.00
+6.50
1
4590
11:10:57
250.50
251.00
250.50
+6.00
2
4589
11:10:51
250.50
251.00
251.00
+6.50
1
4587
11:10:47
250.50
251.00
250.50
+6.00
1
4586
11:10:17
250.50
251.00
250.50
+6.00
10
4585
11:10:15
250.50
251.00
250.50
+6.00
1
4575
11:10:11
250.50
251.00
250.50
+6.00
1
4574
11:10:09
250.50
251.00
251.00
+6.50
1
4573
11:10:02
250.50
251.00
250.50
+6.00
1
4572
11:09:27
250.50
251.00
251.00
+6.50
1
4571
11:09:14
250.50
251.00
251.00
+6.50
1
4570
11:09:14
250.50
251.00
251.00
+6.50
1
4569
11:08:52
250.50
251.00
250.50
+6.00
1
4568
11:08:44
250.50
251.00
251.00
+6.50
1
4567
11:08:15
250.50
251.00
251.00
+6.50
1
4566
11:08:10
250.50
251.00
251.00
+6.50
1
4565
11:08:04
250.50
251.00
251.00
+6.50
1
4564
11:08:01
250.50
251.00
251.00
+6.50
1
4563
11:07:42
250.50
251.00
251.00
+6.50
1
4562
11:07:42
250.50
251.00
251.00
+6.50
1
4561
11:07:42
250.50
251.00
251.00
+6.50
1
4560
11:07:42
250.00
250.50
250.50
+6.00
41
4559
11:07:21
250.00
250.50
250.50
+6.00
6
4518
11:07:19
250.00
250.50
250.50
+6.00
1
4512
11:06:36
250.00
250.50
250.50
+6.00
1
4511
11:06:04
250.00
250.50
250.00
+5.50
1
4510
11:05:56
250.50
251.00
250.50
+6.00
7
4509
11:05:56
250.50
251.00
250.50
+6.00
2
4502
11:05:35
250.50
251.00
250.50
+6.00
2
4500
11:05:35
250.50
251.00
250.50
+6.00
2
4498
11:05:24
250.50
251.00
250.50
+6.00
1
4496
11:05:03
250.50
251.00
250.50
+6.00
1
4495
11:05:00
250.50
251.00
250.50
+6.00
1
4494
11:04:39
250.50
251.00
251.00
+6.50
1
4493
11:04:14
250.00
251.00
251.00
+6.50
1
4492
11:04:04
250.00
251.00
250.00
+5.50
2
4491
11:04:04
250.00
251.00
251.00
+6.50
1
4489
11:04:04
250.00
250.50
250.50
+6.00
96
4488
11:04:04
250.00
250.50
250.50
+6.00
2
4392
11:04:04
249.50
250.00
250.00
+5.50
43
4390
11:03:54
249.50
250.00
250.00
+5.50
1
4347
11:03:48
249.50
250.00
249.50
+5.00
1
4346
11:03:46
249.50
250.00
250.00
+5.50
15
4345
11:03:32
249.50
250.00
249.50
+5.00
2
4330
11:03:06
249.50
250.00
250.00
+5.50
1
4328
11:02:40
249.50
250.00
249.50
+5.00
1
4327
11:02:35
249.50
250.00
249.50
+5.00
1
4326
11:02:27
249.50
250.00
249.50
+5.00
2
4325
11:02:24
249.50
250.00
250.00
+5.50
1
4323
11:02:19
249.50
250.00
250.00
+5.50
1
4322
11:02:02
249.50
250.00
249.50
+5.00
1
4321
11:01:41
249.50
250.00
250.00
+5.50
1
4320
11:01:30
249.50
250.00
249.50
+5.00
2
4319
11:01:30
249.50
250.00
249.50
+5.00
1
4317
11:01:30
249.50
250.00
249.50
+5.00
2
4316
11:01:26
249.50
250.00
249.50
+5.00
1
4314
11:01:15
249.50
250.00
249.50
+5.00
1
4313
11:01:10
249.50
250.00
249.50
+5.00
6
4312
11:01:01
249.50
250.00
249.50
+5.00
1
4306
11:00:55
249.50
250.00
249.50
+5.00
2
4305
11:00:36
249.50
250.00
249.50
+5.00
1
4303
11:00:31
249.50
250.00
249.50
+5.00
1
4302
11:00:24
249.50
250.00
250.00
+5.50
1
4301
11:00:19
249.50
250.00
249.50
+5.00
1
4300
10:59:27
249.50
250.00
249.50
+5.00
2
4299
10:59:05
249.50
250.00
249.50
+5.00
1
4297
10:58:52
249.50
250.00
250.00
+5.50
1
4296
10:58:39
249.50
250.00
250.00
+5.50
2
4295
10:58:10
249.50
250.00
250.00
+5.50
1
4293
10:57:50
249.50
250.00
249.50
+5.00
2
4292
10:57:38
249.50
250.00
249.50
+5.00
1
4290
10:57:28
249.50
250.00
249.50
+5.00
1
4289
10:57:26
249.50
250.00
250.00
+5.50
1
4288
10:57:24
249.50
250.00
249.50
+5.00
2
4287
10:57:09
250.00
250.50
250.00
+5.50
3
4285
10:57:03
250.00
250.50
250.00
+5.50
1
4282
10:57:01
250.00
250.50
250.00
+5.50
4
4281
10:56:57
250.00
250.50
250.00
+5.50
1
4277
10:56:57
250.00
250.50
250.00
+5.50
1
4276
10:56:54
250.00
250.50
250.00
+5.50
1
4275
10:56:53
250.00
250.50
250.00
+5.50
1
4274
10:56:50
250.00
250.50
250.00
+5.50
11
4273
10:56:50
250.00
250.50
250.00
+5.50
2
4262
10:56:46
250.00
250.50
250.00
+5.50
1
4260
10:56:45
250.00
250.50
250.00
+5.50
1
4259
10:56:44
250.00
250.50
250.50
+6.00
1
4258
10:56:38
250.00
250.50
250.50
+6.00
1
4257
10:56:35
250.00
250.50
250.00
+5.50
3
4256
10:56:35
250.00
250.50
250.00
+5.50
1
4253
10:56:35
250.00
250.50
250.00
+5.50
3
4252
10:56:29
250.00
250.50
250.00
+5.50
3
4249
10:56:29
250.00
250.50
250.00
+5.50
4
4246
10:56:27
250.00
250.50
250.00
+5.50
2
4242
10:55:53
250.00
250.50
250.00
+5.50
1
4240
10:55:21
250.00
250.50
250.00
+5.50
2
4239
10:54:27
250.00
250.50
250.00
+5.50
1
4237
10:54:17
250.00
250.50
250.00
+5.50
1
4236
10:53:18
250.00
250.50
250.00
+5.50
2
4235
10:53:15
250.00
250.50
250.00
+5.50
1
4233
10:53:13
250.00
250.50
250.50
+6.00
1
4232
10:52:42
250.00
250.50
250.50
+6.00
1
4231
10:52:31
250.00
250.50
250.50
+6.00
1
4230
10:52:11
250.00
250.50
250.00
+5.50
1
4229
10:51:49
250.00
250.50
250.50
+6.00
1
4228
10:51:32
250.00
250.50
250.00
+5.50
1
4227
10:51:25
250.00
250.50
250.00
+5.50
1
4226
10:51:11
250.00
250.50
250.50
+6.00
1
4225
10:51:06
250.00
250.50
250.50
+6.00
1
4224
10:50:54
250.00
250.50
250.00
+5.50
1
4223
10:50:53
250.00
250.50
250.50
+6.00
1
4222
10:50:23
250.00
250.50
250.00
+5.50
8
4221
10:50:11
250.00
250.50
250.00
+5.50
1
4213
10:50:00
250.00
250.50
250.00
+5.50
1
4212
10:49:53
250.00
250.50
250.00
+5.50
1
4211
10:49:47
250.00
250.50
250.00
+5.50
2
4210
10:49:25
250.00
250.50
250.50
+6.00
1
4208
10:49:25
250.50
251.00
250.50
+6.00
18
4207
10:49:24
250.50
251.00
250.50
+6.00
2
4189
10:49:17
250.50
251.00
250.50
+6.00
2
4187
10:49:10
250.50
251.00
250.50
+6.00
1
4185
10:49:03
250.50
251.00
250.50
+6.00
1
4184
10:48:55
250.50
251.00
250.50
+6.00
1
4183
10:48:52
250.50
251.00
251.00
+6.50
1
4182
10:48:34
250.50
251.00
250.50
+6.00
1
4181
10:48:17
250.50
251.00
251.00
+6.50
1
4180
10:47:58
250.50
251.00
250.50
+6.00
1
4179
10:47:51
250.50
251.00
250.50
+6.00
1
4178
10:47:48
250.50
251.00
250.50
+6.00
1
4177
10:47:38
250.50
251.00
250.50
+6.00
1
4176
10:47:34
250.50
251.00
251.00
+6.50
1
4175
10:47:10
250.50
251.00
250.50
+6.00
2
4174
10:46:53
250.50
251.00
250.50
+6.00
1
4172
10:46:52
250.50
251.00
251.00
+6.50
1
4171
10:46:51
250.50
251.00
250.50
+6.00
2
4170
10:46:51
250.50
251.00
251.00
+6.50
1
4168
10:46:44
250.50
251.00
251.00
+6.50
1
4167
10:46:22
250.00
250.50
250.50
+6.00
32
4166
10:46:09
250.00
250.50
250.50
+6.00
1
4134
10:45:34
250.00
250.50
250.00
+5.50
1
4133
10:45:27
250.00
250.50
250.50
+6.00
1
4132
10:45:26
250.00
250.50
250.00
+5.50
1
4131
10:45:07
250.50
251.00
250.50
+6.00
2
4130
10:45:02
250.50
251.00
250.50
+6.00
1
4128
10:45:00
250.50
251.00
251.00
+6.50
1
4127
10:45:00
250.50
251.00
250.50
+6.00
1
4126
10:45:00
250.50
251.00
250.50
+6.00
1
4125
10:44:47
250.50
251.00
250.50
+6.00
1
4124
10:44:45
250.50
251.00
251.00
+6.50
1
4123
10:44:03
250.50
251.00
251.00
+6.50
1
4122
10:43:54
250.50
251.00
250.50
+6.00
1
4121
10:43:42
250.50
251.00
251.00
+6.50
1
4120
10:43:21
250.50
251.00
251.00
+6.50
1
4119
10:43:16
250.50
251.00
250.50
+6.00
4
4118
10:43:08
250.50
251.00
250.50
+6.00
1
4114
10:43:04
250.50
251.00
250.50
+6.00
2
4113
10:42:50
250.50
251.00
251.00
+6.50
1
4111
10:42:39
250.50
251.00
251.00
+6.50
1
4110
10:42:33
250.50
251.00
251.00
+6.50
1
4109
10:42:25
250.50
251.00
250.50
+6.00
1
4108
10:42:14
250.00
250.50
250.50
+6.00
9
4107
10:42:08
250.00
250.50
250.50
+6.00
2
4098
10:42:08
250.00
250.50
250.50
+6.00
35
4096
10:42:08
249.50
250.00
250.00
+5.50
47
4061
10:42:08
249.50
250.00
250.00
+5.50
73
4014
10:42:08
249.00
250.00
250.00
+5.50
1
3941
10:41:56
249.00
250.00
250.00
+5.50
1
3940
10:41:52
249.00
249.50
249.50
+5.00
1
3939
10:41:50
249.00
249.50
249.50
+5.00
1
3938
10:41:50
249.00
249.50
249.50
+5.00
1
3937
10:41:50
249.50
250.00
249.50
+5.00
2
3936
10:41:50
249.00
249.50
249.50
+5.00
1
3934
10:41:22
249.00
249.50
249.50
+5.00
1
3933
10:41:20
249.00
249.50
250.00
+5.50
1
3932
10:41:20
249.00
249.50
249.50
+5.00
1
3931
10:41:20
249.00
249.50
249.50
+5.00
1
3930
10:41:20
249.50
250.00
249.50
+5.00
1
3929
10:41:15
249.50
250.00
249.50
+5.00
1
3928
10:41:14
249.50
250.00
250.00
+5.50
1
3927
10:41:10
249.50
250.00
250.00
+5.50
1
3926
10:41:00
249.00
250.00
250.00
+5.50
1
3925
10:41:00
249.00
250.00
249.00
+4.50
1
3924
10:40:59
249.50
250.00
249.50
+5.00
1
3923
10:40:59
249.50
250.00
249.50
+5.00
1
3922
10:40:57
249.50
250.00
249.50
+5.00
1
3921
10:40:55
249.50
250.00
249.50
+5.00
2
3920
10:40:55
249.50
250.00
249.50
+5.00
1
3918
10:40:54
249.50
250.00
249.50
+5.00
1
3917
10:40:53
249.50
250.00
249.50
+5.00
5
3916
10:40:46
249.50
250.00
249.50
+5.00
1
3911
10:40:34
249.50
250.00
249.50
+5.00
6
3910
10:40:32
249.50
250.00
250.00
+5.50
1
3904
10:40:22
249.50
250.00
249.50
+5.00
1
3903
10:39:49
249.50
250.00
250.00
+5.50
1
3902
10:39:38
249.50
250.00
250.00
+5.50
1
3901
10:39:38
249.50
250.00
249.50
+5.00
1
3900
10:39:07
249.50
250.00
250.00
+5.50
1
3899
10:39:02
249.50
250.00
249.50
+5.00
1
3898
10:39:00
249.50
250.00
250.00
+5.50
4
3897
10:38:57
249.50
250.00
249.50
+5.00
1
3893
10:38:43
249.50
250.00
250.00
+5.50
1
3892
10:38:33
249.50
250.00
249.50
+5.00
1
3891
10:38:28
249.50
250.00
249.50
+5.00
1
3890
10:38:25
249.50
250.00
250.00
+5.50
1
3889
10:38:24
249.50
250.00
249.50
+5.00
3
3888
10:38:11
249.50
250.00
249.50
+5.00
1
3885
10:37:52
249.50
250.00
249.50
+5.00
1
3884
10:37:41
249.50
250.00
250.00
+5.50
1
3883
10:37:18
249.50
250.00
250.00
+5.50
1
3882
10:36:59
249.50
250.00
250.00
+5.50
1
3881
10:36:58
249.50
250.00
250.00
+5.50
1
3880
10:36:48
249.50
250.00
250.00
+5.50
4
3879
10:36:45
249.50
250.00
249.50
+5.00
1
3875
10:36:38
249.50
250.00
249.50
+5.00
2
3874
10:36:19
249.50
250.00
249.50
+5.00
1
3872
10:36:17
249.50
250.00
250.00
+5.50
1
3871
10:36:14
249.50
250.00
249.50
+5.00
1
3870
10:35:51
249.50
250.00
250.00
+5.50
1
3869
10:35:48
249.50
250.00
249.50
+5.00
1
3868
10:35:45
249.50
250.00
249.50
+5.00
1
3867
10:35:44
249.50
250.00
249.50
+5.00
1
3866
10:35:36
249.50
250.00
249.50
+5.00
1
3865
10:35:34
249.50
250.00
250.00
+5.50
1
3864
10:35:21
249.50
250.00
250.00
+5.50
1
3863
10:35:07
249.50
250.00
250.00
+5.50
1
3862
10:35:00
249.50
250.00
250.00
+5.50
1
3861
10:34:56
249.50
250.00
250.00
+5.50
1
3860
10:34:54
249.50
250.00
250.00
+5.50
1
3859
10:34:52
249.50
250.00
250.00
+5.50
1
3858
10:34:49
249.50
250.00
250.00
+5.50
1
3857
10:34:43
249.50
250.00
250.00
+5.50
1
3856
10:34:39
249.50
250.00
250.00
+5.50
4
3855
10:34:39
249.50
250.00
250.00
+5.50
2
3851
10:34:39
249.50
250.00
250.00
+5.50
4
3849
10:34:39
249.00
249.50
249.50
+5.00
36
3845
10:34:38
249.00
249.50
249.50
+5.00
1
3809
10:34:28
249.00
249.50
249.50
+5.00
1
3808
10:34:26
249.00
249.50
249.50
+5.00
4
3807
10:34:23
249.00
249.50
249.50
+5.00
1
3803
10:34:14
249.00
249.50
249.50
+5.00
1
3802
10:34:11
249.00
249.50
249.50
+5.00
2
3801
10:34:11
249.00
249.50
249.50
+5.00
9
3799
10:34:11
248.50
249.00
249.00
+4.50
28
3790
10:34:10
248.50
249.00
249.00
+4.50
50
3762
10:34:10
248.50
249.00
249.00
+4.50
1
3712
10:33:29
248.50
249.00
249.00
+4.50
1
3711
10:33:28
248.50
249.00
249.00
+4.50
1
3710
10:33:15
248.50
249.00
249.00
+4.50
1
3709
10:32:46
248.50
249.00
249.00
+4.50
1
3708
10:32:33
248.50
249.00
248.50
+4.00
1
3707
10:32:32
248.50
249.00
248.50
+4.00
1
3706
10:32:04
248.50
249.00
249.00
+4.50
1
3705
10:31:58
248.50
249.00
248.50
+4.00
1
3704
10:31:56
248.50
249.00
249.00
+4.50
1
3703
10:31:43
248.50
249.00
249.00
+4.50
2
3702
10:31:22
248.50
249.00
249.00
+4.50
1
3700
10:30:39
248.50
249.00
249.00
+4.50
1
3699
10:30:32
248.50
249.00
249.00
+4.50
2
3698
10:29:57
248.50
249.00
249.00
+4.50
1
3696
10:29:53
248.50
249.00
249.00
+4.50
5
3695
10:29:41
248.50
249.00
248.50
+4.00
1
3690
10:29:26
248.50
249.00
249.00
+4.50
2
3689
10:29:26
248.00
248.50
248.50
+4.00
22
3687
10:29:26
248.00
248.50
248.50
+4.00
1
3665
10:29:16
248.00
248.50
248.50
+4.00
1
3664
10:29:15
248.00
248.50
248.50
+4.00
1
3663
10:29:14
248.00
248.50
248.50
+4.00
1
3662
10:29:10
248.00
248.50
248.50
+4.00
5
3661
10:29:03
248.00
248.50
248.50
+4.00
1
3656
10:28:54
248.00
248.50
248.50
+4.00
3
3655
10:28:51
248.00
248.50
248.50
+4.00
1
3652
10:28:51
248.00
248.50
248.50
+4.00
1
3651
10:28:41
248.00
248.50
248.50
+4.00
5
3650
10:28:36
248.00
248.50
248.50
+4.00
1
3645
10:28:36
247.50
248.00
248.00
+3.50
2
3644
10:28:36
247.50
248.00
248.00
+3.50
4
3642
10:28:36
247.50
248.00
248.00
+3.50
6
3638
10:28:36
247.50
248.00
248.00
+3.50
2
3632
10:28:36
247.50
248.00
248.00
+3.50
19
3630
10:28:36
247.50
248.00
248.00
+3.50
10
3611
10:28:36
247.50
248.00
248.00
+3.50
4
3601
10:28:36
247.50
248.00
248.00
+3.50
2
3597
10:28:18
247.50
248.00
248.00
+3.50
1
3595
10:28:15
247.50
248.00
248.00
+3.50
5
3594
10:27:21
247.50
248.00
248.00
+3.50
1
3589
10:26:40
247.50
248.00
247.50
+3.00
1
3588
10:26:31
247.50
248.00
247.50
+3.00
1
3587
10:26:24
247.50
248.00
248.00
+3.50
1
3586
10:26:07
247.50
248.00
248.00
+3.50
2
3585
10:26:04
247.50
248.00
248.00
+3.50
1
3583
10:25:46
247.50
248.00
248.00
+3.50
1
3582
10:25:42
247.50
248.00
248.00
+3.50
1
3581
10:25:27
247.50
248.00
248.00
+3.50
1
3580
10:25:00
247.50
248.00
248.00
+3.50
1
3579
10:25:00
247.50
248.00
248.00
+3.50
1
3578
10:24:53
247.50
248.00
247.50
+3.00
3
3577
10:24:21
247.00
247.50
247.50
+3.00
19
3574
10:24:20
246.50
247.50
247.50
+3.00
1
3555
10:24:17
246.50
247.50
247.50
+3.00
1
3554
10:24:04
246.00
247.00
247.00
+2.50
21
3553
10:24:04
246.00
247.00
247.00
+2.50
2
3532
10:23:45
246.00
246.50
246.50
+2.00
1
3530
10:23:45
246.00
246.50
246.50
+2.00
3
3529
10:23:39
246.50
247.00
246.50
+2.00
1
3526
10:23:37
246.50
247.00
246.50
+2.00
3
3525
10:23:37
246.00
247.00
246.00
+1.50
2
3522
10:23:37
245.50
246.00
246.00
+1.50
18
3520
10:23:36
246.00
247.00
246.00
+1.50
17
3502
10:23:36
246.00
247.00
247.00
+2.50
1
3485
10:23:32
246.00
246.50
246.50
+2.00
1
3484
10:23:24
246.00
247.00
246.00
+1.50
11
3483
10:23:24
245.50
246.00
246.00
+1.50
1
3472
10:23:24
245.50
246.00
246.00
+1.50
4
3471
10:23:24
246.00
247.00
246.00
+1.50
2
3467
10:23:24
245.50
246.00
246.00
+1.50
8
3465
10:23:24
246.50
247.00
246.00
+1.50
39
3457
10:23:24
246.50
247.00
246.50
+2.00
3
3418
10:23:22
246.00
246.50
246.50
+2.00
5
3415
10:23:12
246.00
247.00
246.00
+1.50
1
3410
10:23:12
246.00
247.00
246.00
+1.50
1
3409
10:23:12
246.50
247.00
246.50
+2.00
15
3408
10:22:54
246.50
247.00
247.00
+2.50
1
3393
10:22:53
246.50
247.00
246.50
+2.00
1
3392
10:22:44
246.50
247.00
246.50
+2.00
10
3391
10:22:44
246.50
247.00
246.50
+2.00
24
3381
10:22:36
246.50
247.00
246.50
+2.00
40
3357
10:22:35
246.50
247.00
247.00
+2.50
2
3317
10:22:28
246.50
247.00
247.00
+2.50
1
3315
10:22:13
246.50
247.00
247.00
+2.50
1
3314
10:22:11
246.50
247.00
247.00
+2.50
1
3313
10:22:09
246.50
247.00
247.00
+2.50
1
3312
10:22:03
246.50
247.00
247.00
+2.50
1
3311
10:21:56
246.50
247.00
247.00
+2.50
1
3310
10:21:55
246.50
247.00
246.50
+2.00
1
3309
10:21:53
246.50
247.00
246.50
+2.00
1
3308
10:21:35
246.50
247.00
246.50
+2.00
1
3307
10:21:34
246.50
247.00
246.50
+2.00
1
3306
10:21:29
246.50
247.00
247.00
+2.50
1
3305
10:21:11
246.50
247.00
247.00
+2.50
1
3304
10:21:05
246.50
247.00
247.00
+2.50
1
3303
10:21:00
246.50
247.00
247.00
+2.50
1
3302
10:20:47
246.50
247.00
247.00
+2.50
1
3301
10:20:44
246.50
247.00
246.50
+2.00
1
3300
10:20:41
246.50
247.00
247.00
+2.50
1
3299
10:20:33
246.50
247.00
246.50
+2.00
2
3298
10:20:15
246.50
247.00
246.50
+2.00
1
3296
10:20:14
246.50
247.00
247.00
+2.50
1
3295
10:20:08
246.50
247.00
247.00
+2.50
1
3294
10:20:04
246.50
247.00
247.00
+2.50
1
3293
10:20:02
246.50
247.00
247.00
+2.50
1
3292
10:20:00
246.50
247.00
247.00
+2.50
1
3291
10:19:58
246.50
247.00
247.00
+2.50
1
3290
10:19:52
246.50
247.00
247.00
+2.50
1
3289
10:19:49
246.50
247.00
247.00
+2.50
1
3288
10:19:46
246.50
247.00
247.00
+2.50
1
3287
10:19:45
246.50
247.00
247.00
+2.50
1
3286
10:19:43
246.50
247.00
247.00
+2.50
8
3285
10:19:43
246.50
247.00
247.00
+2.50
1
3277
10:19:33
246.50
247.00
247.00
+2.50
1
3276
10:19:31
246.50
247.00
246.50
+2.00
1
3275
10:19:30
246.50
247.00
247.00
+2.50
1
3274
10:19:30
246.50
247.00
247.00
+2.50
1
3273
10:19:22
246.50
247.00
247.00
+2.50
1
3272
10:19:16
246.50
247.00
247.00
+2.50
1
3271
10:19:14
246.50
247.00
246.50
+2.00
1
3270
10:19:02
246.50
247.00
246.50
+2.00
1
3269
10:18:40
246.50
247.00
247.00
+2.50
1
3268
10:18:37
247.00
247.50
247.00
+2.50
2
3267
10:18:37
247.00
247.50
247.00
+2.50
2
3265
10:18:37
247.00
247.50
247.00
+2.50
1
3263
10:18:37
247.00
247.50
247.00
+2.50
17
3262
10:18:37
247.00
247.50
247.00
+2.50
1
3245
10:18:37
247.00
247.50
247.00
+2.50
1
3244
10:18:37
247.00
247.50
247.00
+2.50
5
3243
10:18:31
247.00
247.50
247.00
+2.50
1
3238
10:18:30
247.00
247.50
247.00
+2.50
2
3237
10:18:28
247.00
247.50
247.00
+2.50
1
3235
10:18:23
247.00
247.50
247.00
+2.50
1
3234
10:18:20
247.00
247.50
247.00
+2.50
6
3233
10:18:07
247.00
247.50
247.50
+3.00
1
3227
10:18:04
247.00
247.50
247.50
+3.00
1
3226
10:18:00
247.00
247.50
247.50
+3.00
1
3225
10:17:46
247.00
247.50
247.50
+3.00
3
3224
10:17:41
247.00
247.50
247.50
+3.00
1
3221
10:17:33
247.00
247.50
247.50
+3.00
1
3220
10:17:30
247.00
247.50
247.00
+2.50
1
3219
10:17:28
247.00
247.50
247.00
+2.50
2
3218
10:17:27
247.00
247.50
247.00
+2.50
2
3216
10:17:20
247.00
247.50
247.00
+2.50
1
3214
10:17:20
247.00
247.50
247.00
+2.50
1
3213
10:17:05
247.00
247.50
247.50
+3.00
1
3212
10:17:03
247.50
248.00
247.50
+3.00
1
3211
10:16:57
247.00
248.00
248.00
+3.50
2
3210
10:16:53
247.50
248.00
247.50
+3.00
1
3208
10:16:52
247.50
248.00
247.50
+3.00
2
3207
10:16:52
247.50
248.00
247.50
+3.00
2
3205
10:16:46
247.50
248.00
247.50
+3.00
1
3203
10:16:46
247.50
248.00
247.50
+3.00
1
3202
10:16:45
248.00
248.50
248.00
+3.50
18
3201
10:16:45
248.00
248.50
248.00
+3.50
4
3183
10:16:45
248.00
248.50
248.00
+3.50
4
3179
10:16:45
248.00
248.50
248.00
+3.50
1
3175
10:16:45
248.00
248.50
248.00
+3.50
1
3174
10:16:45
248.00
248.50
248.00
+3.50
2
3173
10:16:45
248.00
248.50
248.00
+3.50
1
3171
10:16:45
248.00
248.50
248.00
+3.50
9
3170
10:16:45
248.50
249.00
248.50
+4.00
46
3161
10:16:44
248.50
249.00
248.50
+4.00
1
3115
10:16:42
248.50
249.00
248.50
+4.00
4
3114
10:16:42
248.50
249.00
248.50
+4.00
4
3110
10:16:41
248.50
249.00
248.50
+4.00
1
3106
10:16:40
248.50
249.00
248.50
+4.00
1
3105
10:16:40
248.50
249.00
248.50
+4.00
2
3104
10:16:39
248.50
249.00
248.50
+4.00
1
3102
10:16:39
248.50
249.00
248.50
+4.00
5
3101
10:16:39
248.50
249.00
248.50
+4.00
9
3096
10:16:39
248.50
249.00
248.50
+4.00
3
3087
10:16:39
248.50
249.00
248.50
+4.00
1
3084
10:16:39
248.50
249.00
248.50
+4.00
5
3083
10:16:38
248.50
249.00
248.50
+4.00
4
3078
10:16:38
248.50
249.00
248.50
+4.00
2
3074
10:16:38
248.50
249.00
248.50
+4.00
7
3072
10:16:37
248.50
249.00
248.50
+4.00
34
3065
10:16:27
248.50
249.00
248.50
+4.00
2
3031
10:16:20
248.50
249.00
248.50
+4.00
1
3029
10:16:19
248.50
249.00
248.50
+4.00
1
3028
10:16:13
248.50
249.00
248.50
+4.00
3
3027
10:15:44
248.50
249.00
248.50
+4.00
3
3024
10:15:18
248.50
249.00
248.50
+4.00
1
3021
10:15:16
248.50
249.00
248.50
+4.00
1
3020
10:15:16
248.50
249.00
248.50
+4.00
3
3019
10:14:56
248.50
249.00
249.00
+4.50
1
3016
10:14:52
248.50
249.00
248.50
+4.00
1
3015
10:14:49
248.50
249.00
248.50
+4.00
1
3014
10:14:47
248.50
249.00
248.50
+4.00
3
3013
10:14:19
248.50
249.00
248.50
+4.00
1
3010
10:14:18
248.50
249.00
248.50
+4.00
3
3009
10:14:17
248.50
249.00
248.50
+4.00
1
3006
10:13:57
248.50
249.00
249.00
+4.50
1
3005
10:13:55
248.50
249.00
248.50
+4.00
1
3004
10:13:49
248.50
249.00
248.50
+4.00
3
3003
10:13:33
248.50
249.00
248.50
+4.00
1
3000
10:13:32
248.50
249.00
248.50
+4.00
1
2999
10:13:23
248.50
249.00
248.50
+4.00
1
2998
10:13:23
248.50
249.00
248.50
+4.00
3
2997
10:13:23
248.50
249.00
248.50
+4.00
1
2994
10:13:21
248.50
249.00
248.50
+4.00
8
2993
10:13:21
248.50
249.00
248.50
+4.00
1
2985
10:13:21
248.50
249.00
248.50
+4.00
3
2984
10:13:20
248.50
249.00
248.50
+4.00
3
2981
10:13:07
248.50
249.00
249.00
+4.50
1
2978
10:13:06
248.50
249.00
248.50
+4.00
1
2977
10:12:48
248.50
249.00
248.50
+4.00
1
2976
10:12:33
248.50
249.00
248.50
+4.00
1
2975
10:12:14
248.50
249.00
248.50
+4.00
3
2974
10:11:41
248.50
249.00
248.50
+4.00
1
2971
10:11:41
248.50
249.50
248.50
+4.00
8
2970
10:11:41
249.00
249.50
249.00
+4.50
81
2962
10:11:41
249.00
249.50
249.00
+4.50
3
2881
10:11:40
249.00
249.50
249.00
+4.50
1
2878
10:11:31
249.00
249.50
249.00
+4.50
5
2877
10:11:13
249.00
249.50
249.00
+4.50
1
2872
10:11:12
249.00
249.50
249.00
+4.50
1
2871
10:10:51
249.00
249.50
249.00
+4.50
3
2870
10:10:38
249.00
249.50
249.00
+4.50
5
2867
10:10:27
249.00
249.50
249.00
+4.50
3
2862
10:10:19
249.00
249.50
249.50
+5.00
1
2859
10:10:18
249.00
249.50
249.50
+5.00
1
2858
10:10:03
249.00
249.50
249.50
+5.00
1
2857
10:09:58
249.00
249.50
249.00
+4.50
3
2856
10:09:45
249.00
249.50
249.50
+5.00
2
2853
10:09:43
248.50
249.00
249.00
+4.50
4
2851
10:09:39
248.50
249.00
249.00
+4.50
1
2847
10:09:29
249.00
249.50
248.50
+4.00
2
2846
10:09:29
249.00
249.50
249.00
+4.50
1
2844
10:09:26
248.50
249.00
249.00
+4.50
1
2843
10:09:26
248.50
249.00
249.00
+4.50
37
2842
10:09:26
248.00
248.50
248.50
+4.00
18
2805
10:09:26
248.00
248.50
248.50
+4.00
1
2787
10:09:16
248.00
248.50
248.50
+4.00
1
2786
10:09:05
248.00
248.50
248.50
+4.00
1
2785
10:09:00
248.00
249.00
248.00
+3.50
3
2784
10:08:40
248.50
249.00
248.50
+4.00
19
2781
10:08:32
248.50
249.50
248.50
+4.00
2
2762
10:08:29
249.00
249.50
249.00
+4.50
6
2760
10:08:22
249.00
249.50
249.00
+4.50
1
2754
10:08:20
249.00
250.00
249.00
+4.50
1
2753
10:08:12
249.00
250.00
249.00
+4.50
2
2752
10:08:05
249.50
250.00
249.50
+5.00
5
2750
10:08:02
249.50
250.00
249.50
+5.00
1
2745
10:08:00
249.50
250.00
249.50
+5.00
1
2744
10:07:42
249.50
250.00
250.00
+5.50
1
2743
10:07:22
249.50
250.00
249.50
+5.00
1
2742
10:06:26
249.00
249.50
249.50
+5.00
1
2741
10:06:15
249.00
250.00
250.00
+5.50
3
2740
10:06:15
249.00
249.50
249.50
+5.00
15
2737
10:06:11
249.00
249.50
249.50
+5.00
5
2722
10:05:28
249.50
250.00
249.50
+5.00
18
2717
10:05:09
249.50
250.00
249.50
+5.00
1
2699
10:05:09
249.50
250.00
249.50
+5.00
1
2698
10:04:59
249.50
250.00
249.50
+5.00
3
2697
10:04:51
249.50
250.00
249.50
+5.00
1
2694
10:04:32
249.50
250.00
249.50
+5.00
1
2693
10:04:14
250.00
250.50
250.00
+5.50
7
2692
10:03:57
250.00
250.50
250.50
+6.00
1
2685
10:03:55
250.00
250.50
250.50
+6.00
1
2684
10:03:16
250.00
250.50
250.50
+6.00
1
2683
10:03:01
250.00
250.50
250.50
+6.00
5
2682
10:02:53
250.00
250.50
250.50
+6.00
3
2677
10:02:46
249.50
250.50
250.50
+6.00
1
2674
10:02:46
249.50
250.00
250.00
+5.50
1
2673
10:02:44
249.50
250.00
250.00
+5.50
2
2672
10:02:43
249.50
250.00
250.00
+5.50
5
2670
10:02:32
249.50
250.00
250.00
+5.50
1
2665
10:02:27
249.50
250.00
250.00
+5.50
1
2664
10:02:25
249.50
250.00
250.00
+5.50
1
2663
10:02:18
249.50
250.00
250.00
+5.50
1
2662
10:02:14
249.50
250.00
250.00
+5.50
1
2661
10:02:05
249.50
250.00
250.00
+5.50
1
2660
10:02:01
249.50
250.00
250.00
+5.50
1
2659
10:01:57
249.50
250.00
250.00
+5.50
1
2658
10:01:54
249.50
250.00
249.50
+5.00
1
2657
10:01:49
249.50
250.00
250.00
+5.50
1
2656
10:01:45
249.50
250.00
250.00
+5.50
1
2655
10:01:45
249.50
250.00
250.00
+5.50
9
2654
10:01:35
249.50
250.00
250.00
+5.50
1
2645
10:01:25
249.50
250.00
250.00
+5.50
1
2644
10:00:56
249.50
250.00
250.00
+5.50
1
2643
10:00:55
249.50
250.00
249.50
+5.00
2
2642
10:00:52
249.50
250.00
250.00
+5.50
1
2640
10:00:49
249.50
250.00
250.00
+5.50
1
2639
10:00:44
249.50
250.00
250.00
+5.50
1
2638
10:00:20
249.00
249.50
249.50
+5.00
13
2637
10:00:17
249.00
249.50
249.50
+5.00
1
2624
09:59:54
248.50
249.00
249.00
+4.50
2
2623
09:59:54
248.50
249.00
249.00
+4.50
11
2621
09:59:41
248.50
249.00
249.00
+4.50
1
2610
09:59:21
248.00
248.50
248.50
+4.00
7
2609
09:59:21
248.00
248.50
248.00
+3.50
1
2602
09:59:20
248.00
248.50
248.50
+4.00
1
2601
09:58:29
248.00
248.50
248.00
+3.50
1
2600
09:58:15
248.00
248.50
248.00
+3.50
1
2599
09:58:13
248.00
249.00
248.00
+3.50
1
2598
09:58:04
248.00
249.00
248.00
+3.50
1
2597
09:57:38
248.50
249.00
248.50
+4.00
1
2596
09:57:05
248.50
249.00
248.50
+4.00
1
2595
09:57:03
248.50
249.00
248.50
+4.00
1
2594
09:56:54
248.00
249.00
249.00
+4.50
3
2593
09:56:54
248.00
249.00
249.00
+4.50
4
2590
09:56:50
248.00
248.50
248.50
+4.00
10
2586
09:56:50
248.00
248.50
248.50
+4.00
1
2576
09:56:22
248.50
249.00
248.50
+4.00
4
2575
09:56:15
248.50
249.00
248.50
+4.00
1
2571
09:56:15
248.50
249.00
248.50
+4.00
1
2570
09:55:10
249.00
249.50
249.00
+4.50
21
2569
09:55:10
249.00
249.50
249.00
+4.50
1
2548
09:53:00
249.00
249.50
249.50
+5.00
2
2547
09:52:29
249.00
249.50
249.50
+5.00
1
2545
09:52:28
249.00
249.50
249.00
+4.50
1
2544
09:52:07
249.00
249.50
249.50
+5.00
1
2543
09:51:54
249.00
249.50
249.50
+5.00
1
2542
09:51:45
249.00
249.50
249.50
+5.00
6
2541
09:51:45
249.00
249.50
249.50
+5.00
1
2535
09:51:44
249.00
249.50
249.50
+5.00
1
2534
09:51:44
249.00
249.50
249.50
+5.00
1
2533
09:51:44
249.50
250.00
249.50
+5.00
1
2532
09:51:25
249.50
250.00
249.50
+5.00
1
2531
09:51:10
249.00
250.00
249.00
+4.50
4
2530
09:51:00
249.50
250.00
249.50
+5.00
7
2526
09:50:48
250.00
250.50
250.00
+5.50
13
2519
09:50:48
250.00
250.50
250.00
+5.50
1
2506
09:50:12
250.50
251.00
250.50
+6.00
13
2505
09:50:12
250.50
251.00
250.50
+6.00
2
2492
09:50:00
250.50
251.00
251.00
+6.50
2
2490
09:49:47
250.50
251.00
251.00
+6.50
1
2488
09:49:41
250.50
251.00
251.00
+6.50
1
2487
09:49:40
250.50
251.00
250.50
+6.00
1
2486
09:49:31
250.50
251.00
250.50
+6.00
1
2485
09:49:04
250.50
251.00
251.00
+6.50
1
2484
09:49:03
250.50
251.00
251.00
+6.50
1
2483
09:49:03
250.50
251.00
251.00
+6.50
1
2482
09:49:01
250.50
251.00
251.00
+6.50
1
2481
09:49:00
250.50
251.00
251.00
+6.50
5
2480
09:48:57
250.50
251.00
251.00
+6.50
2
2475
09:48:50
250.50
251.00
251.00
+6.50
1
2473
09:48:30
250.50
251.00
251.00
+6.50
2
2472
09:48:25
250.50
251.00
251.00
+6.50
2
2470
09:48:23
250.50
251.00
251.00
+6.50
1
2468
09:47:19
250.50
251.00
251.00
+6.50
5
2467
09:47:07
250.50
251.00
250.50
+6.00
1
2462
09:47:00
250.50
251.00
251.00
+6.50
2
2461
09:46:54
250.50
251.00
251.00
+6.50
1
2459
09:46:39
251.00
251.50
251.00
+6.50
13
2458
09:46:39
251.00
251.50
251.00
+6.50
2
2445
09:45:56
251.50
252.00
251.50
+7.00
3
2443
09:45:53
251.50
252.00
251.50
+7.00
1
2440
09:45:53
251.50
252.00
251.50
+7.00
1
2439
09:45:51
251.50
252.00
251.50
+7.00
1
2438
09:45:50
251.50
252.00
252.00
+7.50
1
2437
09:45:42
251.50
252.00
251.50
+7.00
1
2436
09:45:40
251.50
252.00
251.50
+7.00
1
2435
09:45:38
251.50
252.00
251.50
+7.00
7
2434
09:45:36
251.50
252.00
252.00
+7.50
2
2427
09:45:35
251.00
251.50
251.50
+7.00
1
2425
09:45:35
251.50
252.00
251.50
+7.00
2
2424
09:45:30
251.00
252.00
252.00
+7.50
2
2422
09:45:28
251.50
252.00
251.50
+7.00
2
2420
09:45:28
251.00
251.50
251.50
+7.00
1
2418
09:45:26
251.00
251.50
251.50
+7.00
1
2417
09:45:16
251.00
252.00
252.00
+7.50
1
2416
09:45:15
251.00
252.00
251.00
+6.50
1
2415
09:45:13
251.00
251.50
251.50
+7.00
1
2414
09:45:13
251.50
252.00
251.50
+7.00
3
2413
09:45:12
251.50
252.00
251.50
+7.00
2
2410
09:45:12
251.50
252.00
251.50
+7.00
8
2408
09:45:12
251.50
252.00
251.50
+7.00
1
2400
09:45:10
251.50
252.00
252.00
+7.50
1
2399
09:45:10
251.50
252.00
252.00
+7.50
3
2398
09:45:01
251.50
252.00
252.00
+7.50
1
2395
09:44:53
251.50
252.00
252.00
+7.50
1
2394
09:44:51
251.50
252.00
252.00
+7.50
1
2393
09:44:47
251.50
252.00
251.50
+7.00
1
2392
09:44:46
251.50
252.00
251.50
+7.00
1
2391
09:44:44
251.50
252.00
251.50
+7.00
1
2390
09:44:43
251.50
252.00
251.50
+7.00
1
2389
09:44:41
250.50
251.50
252.00
+7.50
44
2388
09:44:41
250.50
251.50
251.50
+7.00
6
2344
09:44:39
250.50
251.00
251.00
+6.50
1
2338
09:44:39
250.50
251.00
251.00
+6.50
3
2337
09:44:36
251.00
251.50
250.50
+6.00
3
2334
09:44:36
251.00
251.50
251.00
+6.50
4
2331
09:44:36
251.00
251.50
251.50
+7.00
2
2327
09:44:36
251.00
251.50
251.50
+7.00
1
2325
09:44:36
251.00
251.50
251.50
+7.00
1
2324
09:44:36
250.00
251.00
251.50
+7.00
49
2323
09:44:36
250.00
251.00
251.00
+6.50
1
2274
09:44:35
250.00
251.00
251.00
+6.50
1
2273
09:44:35
250.00
251.00
251.00
+6.50
1
2272
09:44:34
250.00
251.00
251.00
+6.50
1
2271
09:44:21
250.00
251.00
251.00
+6.50
1
2270
09:44:20
249.50
251.00
249.50
+5.00
1
2269
09:44:20
251.00
251.50
251.00
+6.50
11
2268
09:44:20
251.00
251.50
251.00
+6.50
1
2257
09:44:20
251.00
251.50
251.00
+6.50
5
2256
09:44:20
251.00
251.50
251.00
+6.50
10
2251
09:44:20
251.00
251.50
251.50
+7.00
4
2241
09:44:20
251.00
251.50
251.00
+6.50
2
2237
09:44:20
249.50
250.00
251.00
+6.50
45
2235
09:44:20
249.50
250.00
250.50
+6.00
15
2190
09:44:20
249.50
250.00
250.00
+5.50
11
2175
09:44:19
249.50
250.00
250.00
+5.50
1
2164
09:44:18
249.50
250.00
250.00
+5.50
1
2163
09:44:17
249.50
250.00
250.00
+5.50
1
2162
09:44:16
249.50
250.00
250.00
+5.50
1
2161
09:44:16
249.50
250.00
250.00
+5.50
2
2160
09:44:16
250.00
250.50
250.00
+5.50
9
2158
09:44:16
250.00
251.00
251.00
+6.50
1
2149
09:44:15
250.00
251.00
250.00
+5.50
3
2148
09:44:15
250.50
251.00
250.50
+6.00
4
2145
09:44:15
250.50
251.00
251.00
+6.50
3
2141
09:44:15
250.50
251.00
251.00
+6.50
2
2138
09:44:15
250.50
251.00
251.00
+6.50
2
2136
09:44:15
250.00
251.00
251.00
+6.50
2
2134
09:44:15
250.00
250.50
251.00
+6.50
31
2132
09:44:15
250.00
250.50
250.50
+6.00
69
2101
09:44:11
250.00
250.50
250.00
+5.50
4
2032
09:44:02
249.50
250.00
250.00
+5.50
1
2028
09:44:01
250.00
250.50
250.00
+5.50
1
2027
09:44:00
250.00
250.50
250.50
+6.00
2
2026
09:43:53
250.00
250.50
250.00
+5.50
1
2024
09:43:48
250.00
250.50
250.00
+5.50
1
2023
09:43:48
250.00
250.50
250.50
+6.00
2
2022
09:43:45
250.00
250.50
250.00
+5.50
1
2020
09:43:44
250.00
250.50
250.00
+5.50
1
2019
09:43:42
250.00
250.50
250.00
+5.50
1
2018
09:43:41
250.00
250.50
250.00
+5.50
1
2017
09:43:40
250.00
250.50
250.00
+5.50
2
2016
09:43:40
250.00
250.50
250.00
+5.50
1
2014
09:43:39
250.00
250.50
250.00
+5.50
1
2013
09:43:39
250.00
250.50
250.00
+5.50
10
2012
09:43:38
250.00
250.50
250.00
+5.50
1
2002
09:43:38
250.00
250.50
250.00
+5.50
1
2001
09:43:38
250.00
250.50
250.00
+5.50
1
2000
09:43:38
250.00
250.50
250.00
+5.50
1
1999
09:43:37
250.00
250.50
250.00
+5.50
1
1998
09:43:37
250.00
250.50
250.00
+5.50
1
1997
09:43:36
250.00
250.50
250.00
+5.50
1
1996
09:43:36
250.00
250.50
250.00
+5.50
1
1995
09:43:36
250.00
250.50
250.00
+5.50
3
1994
09:43:35
250.00
250.50
250.00
+5.50
1
1991
09:43:34
250.00
250.50
250.00
+5.50
2
1990
09:43:34
250.00
250.50
250.00
+5.50
2
1988
09:43:34
250.00
250.50
250.00
+5.50
2
1986
09:43:34
250.00
250.50
250.00
+5.50
1
1984
09:43:34
249.50
250.00
250.00
+5.50
7
1983
09:43:34
249.50
250.00
249.50
+5.00
4
1976
09:43:34
249.50
250.00
249.50
+5.00
2
1972
09:43:34
250.00
250.50
250.00
+5.50
5
1970
09:43:34
250.00
250.50
250.00
+5.50
10
1965
09:43:34
250.00
250.50
250.00
+5.50
6
1955
09:43:34
250.00
250.50
250.00
+5.50
1
1949
09:43:28
250.00
250.50
250.00
+5.50
1
1948
09:43:11
250.00
250.50
250.00
+5.50
1
1947
09:43:09
250.00
250.50
250.00
+5.50
2
1946
09:43:09
250.00
250.50
250.00
+5.50
2
1944
09:43:09
250.00
250.50
250.00
+5.50
2
1942
09:43:09
250.00
250.50
250.00
+5.50
2
1940
09:43:09
250.00
250.50
250.00
+5.50
2
1938
09:42:40
250.00
250.50
250.50
+6.00
1
1936
09:42:33
250.00
250.50
250.00
+5.50
1
1935
09:42:30
250.00
250.50
250.50
+6.00
2
1934
09:42:22
250.00
250.50
250.00
+5.50
2
1932
09:42:16
250.00
250.50
250.50
+6.00
1
1930
09:42:15
250.00
250.50
250.00
+5.50
1
1929
09:42:08
250.00
250.50
250.00
+5.50
1
1928
09:42:03
250.00
250.50
250.00
+5.50
1
1927
09:41:57
250.00
250.50
250.00
+5.50
1
1926
09:41:54
250.00
250.50
250.00
+5.50
1
1925
09:41:42
250.00
250.50
250.00
+5.50
1
1924
09:41:39
250.00
250.50
250.00
+5.50
2
1923
09:41:23
250.00
250.50
250.00
+5.50
1
1921
09:41:11
250.00
250.50
250.00
+5.50
1
1920
09:41:00
250.00
250.50
250.50
+6.00
2
1919
09:40:56
250.00
250.50
250.00
+5.50
2
1917
09:40:45
250.00
250.50
250.00
+5.50
1
1915
09:40:45
250.00
250.50
250.50
+6.00
1
1914
09:40:45
250.00
250.50
250.50
+6.00
1
1913
09:40:39
250.00
250.50
250.00
+5.50
2
1912
09:40:37
250.00
250.50
250.00
+5.50
1
1910
09:40:30
250.00
250.50
250.00
+5.50
2
1909
09:40:27
250.00
250.50
250.50
+6.00
1
1907
09:40:18
250.00
250.50
250.00
+5.50
1
1906
09:40:16
250.00
250.50
250.00
+5.50
1
1905
09:40:13
250.00
250.50
250.00
+5.50
1
1904
09:40:11
250.00
250.50
250.50
+6.00
1
1903
09:40:06
250.00
250.50
250.00
+5.50
1
1902
09:40:00
250.00
250.50
250.00
+5.50
1
1901
09:39:56
250.00
250.50
250.00
+5.50
1
1900
09:39:53
250.00
250.50
250.00
+5.50
1
1899
09:39:48
249.50
250.00
250.00
+5.50
1
1898
09:39:43
249.50
250.50
249.50
+5.00
3
1897
09:39:43
250.00
250.50
250.00
+5.50
1
1894
09:39:43
250.00
250.50
250.50
+6.00
1
1893
09:39:42
249.00
250.00
250.00
+5.50
12
1892
09:39:39
249.00
250.00
249.00
+4.50
1
1880
09:39:39
249.00
249.50
249.50
+5.00
1
1879
09:39:39
249.50
250.00
249.50
+5.00
3
1878
09:39:39
249.50
250.00
249.50
+5.00
6
1875
09:39:39
250.00
250.50
250.00
+5.50
1
1869
09:39:39
250.00
250.50
250.00
+5.50
22
1868
09:39:33
250.00
250.50
250.00
+5.50
1
1846
09:39:31
250.00
250.50
250.00
+5.50
1
1845
09:39:30
250.00
250.50
250.50
+6.00
2
1844
09:39:27
250.00
250.50
250.00
+5.50
5
1842
09:39:14
250.00
250.50
250.00
+5.50
3
1837
09:39:13
250.00
250.50
250.00
+5.50
22
1834
09:39:08
250.00
250.50
250.50
+6.00
1
1812
09:39:04
250.00
250.50
250.50
+6.00
1
1811
09:39:02
250.00
250.50
250.50
+6.00
1
1810
09:38:53
250.00
250.50
250.50
+6.00
1
1809
09:38:47
250.00
250.50
250.50
+6.00
1
1808
09:38:46
250.00
250.50
250.50
+6.00
1
1807
09:38:42
250.00
250.50
250.50
+6.00
1
1806
09:38:42
250.00
250.50
250.50
+6.00
12
1805
09:38:37
250.00
250.50
250.00
+5.50
1
1793
09:38:09
250.00
250.50
250.00
+5.50
1
1792
09:38:07
250.00
250.50
250.50
+6.00
1
1791
09:38:03
250.00
250.50
250.00
+5.50
1
1790
09:38:02
250.00
250.50
250.50
+6.00
1
1789
09:38:02
250.00
250.50
250.50
+6.00
1
1788
09:38:00
250.00
250.50
250.50
+6.00
1
1787
09:38:00
250.00
250.50
250.50
+6.00
2
1786
09:37:48
250.00
250.50
250.00
+5.50
1
1784
09:37:40
250.00
250.50
250.50
+6.00
1
1783
09:37:34
250.00
250.50
250.00
+5.50
2
1782
09:37:20
250.00
250.50
250.00
+5.50
1
1780
09:37:19
250.00
250.50
250.00
+5.50
1
1779
09:37:19
250.00
250.50
250.50
+6.00
2
1778
09:37:18
250.00
250.50
250.00
+5.50
1
1776
09:37:16
250.00
250.50
250.50
+6.00
1
1775
09:37:14
250.00
250.50
250.00
+5.50
2
1774
09:37:10
250.00
250.50
250.00
+5.50
1
1772
09:37:08
250.00
250.50
250.50
+6.00
1
1771
09:37:08
250.00
250.50
250.00
+5.50
1
1770
09:37:08
250.00
250.50
250.50
+6.00
1
1769
09:37:07
250.00
250.50
250.00
+5.50
1
1768
09:37:06
250.00
250.50
250.50
+6.00
1
1767
09:37:05
250.00
250.50
250.50
+6.00
1
1766
09:37:01
250.00
250.50
250.00
+5.50
1
1765
09:36:58
250.00
250.50
250.00
+5.50
1
1764
09:36:48
250.00
250.50
250.00
+5.50
1
1763
09:36:38
250.00
250.50
250.50
+6.00
1
1762
09:36:37
250.00
250.50
250.00
+5.50
1
1761
09:36:37
250.00
250.50
250.50
+6.00
1
1760
09:36:33
250.00
250.50
250.50
+6.00
1
1759
09:36:31
250.00
250.50
250.50
+6.00
1
1758
09:36:30
250.00
250.50
250.50
+6.00
2
1757
09:36:29
250.00
250.50
250.50
+6.00
1
1755
09:36:27
250.00
250.50
250.50
+6.00
1
1754
09:36:26
250.00
250.50
250.50
+6.00
1
1753
09:36:25
249.50
250.00
250.00
+5.50
2
1752
09:36:23
249.50
250.00
250.00
+5.50
1
1750
09:36:13
249.50
250.50
250.50
+6.00
1
1749
09:36:13
249.50
250.50
250.50
+6.00
1
1748
09:36:13
249.50
250.50
250.50
+6.00
1
1747
09:36:13
249.50
250.50
250.50
+6.00
1
1746
09:36:12
249.00
250.50
249.00
+4.50
4
1745
09:36:12
250.00
250.50
249.00
+4.50
1
1741
09:36:12
250.00
250.50
250.00
+5.50
3
1740
09:36:12
250.00
250.50
250.00
+5.50
2
1737
09:36:12
250.00
250.50
250.00
+5.50
20
1735
09:36:12
250.00
250.50
250.50
+6.00
2
1715
09:36:12
250.00
250.50
250.50
+6.00
1
1713
09:36:12
250.00
250.50
250.00
+5.50
2
1712
09:36:12
250.00
250.50
250.50
+6.00
1
1710
09:36:12
250.00
250.50
250.50
+6.00
3
1709
09:36:12
250.00
250.50
250.50
+6.00
2
1706
09:36:12
250.00
250.50
250.00
+5.50
1
1704
09:36:12
249.00
249.50
250.00
+5.50
144
1703
09:36:12
249.00
249.50
249.50
+5.00
78
1559
09:36:10
249.00
249.50
249.50
+5.00
1
1481
09:36:03
249.00
249.50
249.50
+5.00
1
1480
09:35:53
249.00
249.50
249.50
+5.00
1
1479
09:35:33
249.00
249.50
249.00
+4.50
6
1478
09:35:33
248.50
249.00
249.00
+4.50
61
1472
09:35:31
248.50
249.00
249.00
+4.50
1
1411
09:35:31
248.50
249.00
249.00
+4.50
1
1410
09:35:00
248.50
249.00
249.00
+4.50
1
1409
09:35:00
248.50
249.00
249.00
+4.50
2
1408
09:34:57
248.50
249.00
249.00
+4.50
1
1406
09:34:55
248.50
249.00
249.00
+4.50
2
1405
09:34:55
248.50
249.00
248.50
+4.00
1
1403
09:34:54
248.50
249.00
248.50
+4.00
3
1402
09:34:53
248.50
249.00
248.50
+4.00
1
1399
09:34:47
248.50
249.00
248.50
+4.00
1
1398
09:34:23
248.50
249.00
248.50
+4.00
1
1397
09:34:10
248.00
248.50
248.50
+4.00
1
1396
09:34:10
248.00
248.50
248.50
+4.00
2
1395
09:34:08
248.00
248.50
248.50
+4.00
2
1393
09:34:08
248.00
248.50
248.50
+4.00
1
1391
09:34:08
248.00
248.50
248.50
+4.00
66
1390
09:34:07
247.50
248.00
248.00
+3.50
1
1324
09:33:55
248.00
248.50
248.00
+3.50
1
1323
09:33:54
248.00
248.50
248.00
+3.50
1
1322
09:33:53
248.00
248.50
248.00
+3.50
1
1321
09:33:50
247.50
248.00
248.00
+3.50
1
1320
09:33:48
247.50
248.00
248.00
+3.50
1
1319
09:33:47
248.00
248.50
248.00
+3.50
1
1318
09:33:47
248.00
248.50
248.00
+3.50
2
1317
09:33:45
248.00
248.50
248.00
+3.50
2
1315
09:33:40
248.00
248.50
248.00
+3.50
1
1313
09:33:40
248.00
248.50
248.00
+3.50
4
1312
09:33:30
247.50
248.50
248.50
+4.00
2
1308
09:33:28
247.50
248.50
247.50
+3.00
2
1306
09:33:21
248.00
248.50
248.00
+3.50
1
1304
09:33:18
248.00
248.50
248.00
+3.50
1
1303
09:33:02
248.00
248.50
248.00
+3.50
2
1302
09:32:53
248.00
248.50
248.00
+3.50
2
1300
09:32:36
248.00
248.50
248.00
+3.50
1
1298
09:32:22
248.00
248.50
248.50
+4.00
1
1297
09:32:14
248.00
248.50
248.00
+3.50
1
1296
09:32:13
248.00
248.50
248.00
+3.50
1
1295
09:32:13
248.00
248.50
248.00
+3.50
1
1294
09:32:10
248.00
248.50
248.00
+3.50
1
1293
09:32:00
248.00
248.50
248.50
+4.00
2
1292
09:31:57
248.00
248.50
248.00
+3.50
1
1290
09:31:25
248.00
248.50
248.00
+3.50
2
1289
09:31:00
248.00
248.50
248.00
+3.50
1
1287
09:30:58
248.00
248.50
248.50
+4.00
1
1286
09:30:30
248.00
248.50
248.00
+3.50
3
1285
09:30:30
248.00
248.50
248.50
+4.00
2
1282
09:30:29
248.00
248.50
248.00
+3.50
1
1280
09:30:26
248.00
248.50
248.00
+3.50
1
1279
09:30:02
248.00
248.50
248.00
+3.50
1
1278
09:29:38
248.00
248.50
248.00
+3.50
1
1277
09:29:34
248.00
248.50
248.00
+3.50
1
1276
09:29:22
248.00
248.50
248.00
+3.50
2
1275
09:29:21
248.00
248.50
248.00
+3.50
1
1273
09:29:00
248.00
248.50
248.50
+4.00
2
1272
09:28:51
248.00
248.50
248.50
+4.00
1
1270
09:28:43
248.00
248.50
248.50
+4.00
1
1269
09:28:00
248.00
248.50
248.50
+4.00
1
1268
09:27:43
248.00
248.50
248.00
+3.50
1
1267
09:27:41
247.50
248.00
248.00
+3.50
3
1266
09:27:41
247.50
248.00
248.00
+3.50
1
1263
09:27:30
247.50
248.00
248.00
+3.50
3
1262
09:27:30
248.00
248.50
248.00
+3.50
1
1259
09:27:30
248.00
248.50
248.50
+4.00
2
1258
09:27:22
248.00
248.50
248.00
+3.50
2
1256
09:27:16
247.50
248.00
248.00
+3.50
4
1254
09:27:16
247.50
248.00
248.00
+3.50
1
1250
09:27:07
247.50
248.00
248.00
+3.50
19
1249
09:27:07
247.50
248.00
248.00
+3.50
10
1230
09:27:07
247.50
248.00
248.00
+3.50
2
1220
09:27:03
247.50
248.00
247.50
+3.00
2
1218
09:27:03
247.50
248.00
247.50
+3.00
10
1216
09:27:01
247.50
248.00
248.00
+3.50
1
1206
09:26:27
247.50
248.00
248.00
+3.50
5
1205
09:26:00
247.50
248.00
248.00
+3.50
2
1200
09:25:56
247.50
248.00
247.50
+3.00
1
1198
09:25:56
247.50
248.00
247.50
+3.00
1
1197
09:25:55
247.50
248.00
247.50
+3.00
1
1196
09:25:42
247.50
248.00
247.50
+3.00
1
1195
09:25:35
247.50
248.00
247.50
+3.00
1
1194
09:25:18
247.50
248.00
247.50
+3.00
1
1193
09:25:10
247.50
248.00
247.50
+3.00
1
1192
09:25:09
247.50
248.00
247.50
+3.00
1
1191
09:24:51
247.50
248.00
247.50
+3.00
1
1190
09:24:50
247.50
248.00
247.50
+3.00
1
1189
09:24:48
247.50
248.00
247.50
+3.00
1
1188
09:24:45
247.50
248.00
247.50
+3.00
1
1187
09:24:30
247.50
248.00
248.00
+3.50
2
1186
09:23:43
247.50
248.00
248.00
+3.50
1
1184
09:23:39
248.00
248.50
248.00
+3.50
1
1183
09:23:36
247.50
248.00
248.00
+3.50
1
1182
09:23:33
248.00
248.50
248.00
+3.50
1
1181
09:23:32
248.00
248.50
248.00
+3.50
1
1180
09:23:28
248.00
248.50
248.00
+3.50
1
1179
09:23:20
248.00
248.50
248.00
+3.50
1
1178
09:23:18
248.00
248.50
248.00
+3.50
1
1177
09:23:15
248.00
248.50
248.00
+3.50
1
1176
09:23:10
248.00
248.50
248.00
+3.50
1
1175
09:23:03
248.00
248.50
248.00
+3.50
1
1174
09:23:00
248.00
248.50
248.50
+4.00
2
1173
09:22:52
248.00
248.50
248.00
+3.50
1
1171
09:22:52
248.00
248.50
248.00
+3.50
2
1170
09:22:52
248.00
248.50
248.00
+3.50
10
1168
09:22:44
248.00
248.50
248.50
+4.00
1
1158
09:22:30
248.50
249.00
248.50
+4.00
1
1157
09:22:27
248.50
249.00
248.50
+4.00
1
1156
09:22:23
248.50
249.00
248.50
+4.00
1
1155
09:22:21
248.00
249.00
248.00
+3.50
4
1154
09:22:20
248.00
249.00
248.00
+3.50
1
1150
09:22:18
248.00
248.50
249.00
+4.50
4
1149
09:22:18
248.00
248.50
248.50
+4.00
6
1145
09:21:48
248.00
249.00
248.00
+3.50
1
1139
09:21:32
248.00
249.00
248.00
+3.50
5
1138
09:21:30
248.50
249.00
248.50
+4.00
1
1133
09:21:30
248.00
249.00
249.00
+4.50
10
1132
09:21:30
248.00
249.00
249.00
+4.50
6
1122
09:21:30
248.00
248.50
248.50
+4.00
21
1116
09:21:30
248.00
248.50
248.50
+4.00
2
1095
09:21:13
248.00
248.50
248.00
+3.50
1
1093
09:21:10
248.00
248.50
248.50
+4.00
1
1092
09:20:52
248.00
248.50
248.50
+4.00
1
1091
09:20:45
248.00
248.50
248.50
+4.00
5
1090
09:20:37
248.00
248.50
248.50
+4.00
1
1085
09:20:19
248.00
248.50
248.50
+4.00
1
1084
09:20:05
248.00
248.50
248.50
+4.00
1
1083
09:20:01
248.00
248.50
248.50
+4.00
1
1082
09:20:00
248.00
248.50
248.50
+4.00
2
1081
09:19:27
248.00
249.00
249.00
+4.50
3
1079
09:19:20
248.50
249.00
248.50
+4.00
1
1076
09:19:10
248.50
249.00
248.50
+4.00
1
1075
09:18:55
248.00
248.50
248.50
+4.00
1
1074
09:18:52
248.00
248.50
248.50
+4.00
19
1073
09:18:51
248.00
248.50
248.50
+4.00
2
1054
09:18:17
248.00
248.50
248.50
+4.00
1
1052
09:18:09
248.00
248.50
248.00
+3.50
1
1051
09:18:04
248.00
249.00
248.00
+3.50
1
1050
09:17:48
248.00
249.00
248.00
+3.50
2
1049
09:17:48
248.50
249.00
248.50
+4.00
8
1047
09:17:46
248.50
249.00
249.00
+4.50
1
1039
09:17:45
248.50
249.00
248.50
+4.00
1
1038
09:17:45
248.50
249.00
248.50
+4.00
2
1037
09:17:45
248.50
249.00
248.50
+4.00
1
1035
09:17:45
248.50
249.00
248.50
+4.00
2
1034
09:17:44
248.50
249.00
248.50
+4.00
1
1032
09:17:44
248.50
249.00
248.50
+4.00
1
1031
09:17:44
248.50
249.00
248.50
+4.00
5
1030
09:17:34
248.50
249.00
248.50
+4.00
1
1025
09:17:33
248.50
249.00
249.00
+4.50
2
1024
09:17:32
248.50
249.00
248.50
+4.00
7
1022
09:17:27
248.50
249.00
248.50
+4.00
2
1015
09:17:26
248.50
249.00
248.50
+4.00
2
1013
09:17:22
248.50
249.00
249.00
+4.50
1
1011
09:17:18
248.50
249.00
248.50
+4.00
2
1010
09:17:18
248.50
249.00
248.50
+4.00
1
1008
09:17:18
248.50
249.00
248.50
+4.00
10
1007
09:17:15
248.50
249.00
248.50
+4.00
1
997
09:17:11
248.50
249.00
248.50
+4.00
1
996
09:17:07
248.50
249.00
248.50
+4.00
2
995
09:17:03
248.50
249.00
249.00
+4.50
1
993
09:16:58
248.50
249.00
249.00
+4.50
2
992
09:16:39
249.00
249.50
249.00
+4.50
1
990
09:16:39
249.00
249.50
249.00
+4.50
6
989
09:16:34
249.00
249.50
249.00
+4.50
1
983
09:16:32
248.50
249.00
249.00
+4.50
2
982
09:16:29
248.50
249.00
248.50
+4.00
2
980
09:16:28
249.00
249.50
249.00
+4.50
1
978
09:16:28
249.00
249.50
249.00
+4.50
2
977
09:16:28
249.00
249.50
249.00
+4.50
2
975
09:16:18
249.00
249.50
249.00
+4.50
1
973
09:16:16
249.00
249.50
249.00
+4.50
1
972
09:16:14
249.00
249.50
249.00
+4.50
1
971
09:16:11
249.00
249.50
249.00
+4.50
1
970
09:15:57
249.00
249.50
249.00
+4.50
1
969
09:15:55
249.00
249.50
249.00
+4.50
1
968
09:15:39
249.00
249.50
249.00
+4.50
1
967
09:15:37
249.00
249.50
249.50
+5.00
1
966
09:15:35
249.00
249.50
249.50
+5.00
1
965
09:15:28
249.00
249.50
249.50
+5.00
1
964
09:15:28
249.00
249.50
249.00
+4.50
1
963
09:15:27
249.00
249.50
249.50
+5.00
5
962
09:15:27
249.00
249.50
249.50
+5.00
1
957
09:15:18
249.50
250.00
249.50
+5.00
1
956
09:15:17
249.50
250.00
249.50
+5.00
3
955
09:15:17
249.50
250.00
249.50
+5.00
1
952
09:15:17
249.50
250.00
249.50
+5.00
1
951
09:15:17
249.50
250.00
249.50
+5.00
1
950
09:15:16
249.50
250.00
249.50
+5.00
1
949
09:15:06
249.00
249.50
249.50
+5.00
1
948
09:15:05
249.00
249.50
249.50
+5.00
1
947
09:15:01
249.00
249.50
249.50
+5.00
10
946
09:14:50
249.00
249.50
249.50
+5.00
1
936
09:14:48
249.00
249.50
249.50
+5.00
1
935
09:14:46
249.00
249.50
249.00
+4.50
1
934
09:14:32
249.00
249.50
249.00
+4.50
1
933
09:14:31
249.00
249.50
249.00
+4.50
1
932
09:14:31
249.50
250.00
249.50
+5.00
1
931
09:14:30
249.50
250.00
249.50
+5.00
2
930
09:14:30
249.50
250.00
249.50
+5.00
3
928
09:14:25
249.50
250.00
249.50
+5.00
2
925
09:14:25
249.50
250.00
250.00
+5.50
1
923
09:14:24
249.50
250.00
250.00
+5.50
2
922
09:14:21
249.50
250.00
250.00
+5.50
3
920
09:14:15
249.50
250.00
249.50
+5.00
1
917
09:14:14
249.50
250.00
250.00
+5.50
1
916
09:14:14
249.50
250.00
250.00
+5.50
1
915
09:14:14
249.50
250.00
250.00
+5.50
1
914
09:14:13
249.50
250.00
250.00
+5.50
5
913
09:14:11
249.50
250.00
250.00
+5.50
1
908
09:14:08
249.50
250.00
250.00
+5.50
1
907
09:14:06
249.00
250.00
250.00
+5.50
1
906
09:14:05
249.00
250.00
250.00
+5.50
1
905
09:14:04
249.00
250.00
250.00
+5.50
1
904
09:14:03
249.00
250.00
250.00
+5.50
1
903
09:14:01
249.00
250.00
250.00
+5.50
1
902
09:13:52
249.00
250.00
250.00
+5.50
1
901
09:13:51
248.50
249.50
249.50
+5.00
2
900
09:13:51
248.50
249.00
249.50
+5.00
49
898
09:13:51
248.50
249.00
249.00
+4.50
2
849
09:13:51
249.00
249.50
249.00
+4.50
3
847
09:13:51
248.50
249.00
249.00
+4.50
22
844
09:13:51
248.50
249.00
249.00
+4.50
13
822
09:13:47
248.50
249.00
248.50
+4.00
1
809
09:13:37
248.50
249.00
248.50
+4.00
1
808
09:13:34
248.50
249.00
248.50
+4.00
1
807
09:13:32
248.50
249.00
248.50
+4.00
4
806
09:13:30
248.50
249.00
249.00
+4.50
1
802
09:13:13
248.50
249.00
248.50
+4.00
1
801
09:13:08
248.00
248.50
248.50
+4.00
1
800
09:13:03
248.00
248.50
248.50
+4.00
27
799
09:13:03
248.00
248.50
248.50
+4.00
1
772
09:12:48
248.00
248.50
248.50
+4.00
1
771
09:12:46
248.50
249.00
248.50
+4.00
1
770
09:12:45
248.50
249.00
248.50
+4.00
1
769
09:12:45
248.50
249.00
248.50
+4.00
1
768
09:12:45
248.50
249.00
248.50
+4.00
2
767
09:12:44
248.50
249.00
248.50
+4.00
1
765
09:12:44
248.50
249.00
248.50
+4.00
1
764
09:12:43
248.50
249.00
248.50
+4.00
2
763
09:12:37
248.50
249.00
248.50
+4.00
1
761
09:12:32
248.50
249.00
248.50
+4.00
1
760
09:12:32
248.50
249.00
248.50
+4.00
1
759
09:12:25
248.50
249.00
249.00
+4.50
1
758
09:12:24
248.50
249.00
249.00
+4.50
1
757
09:12:24
248.50
249.00
249.00
+4.50
1
756
09:12:22
248.50
249.00
248.50
+4.00
2
755
09:12:22
249.00
249.50
249.00
+4.50
30
753
09:12:22
249.00
249.50
249.00
+4.50
1
723
09:12:22
249.00
249.50
249.00
+4.50
2
722
09:12:22
249.00
249.50
249.00
+4.50
1
720
09:12:06
249.00
249.50
249.00
+4.50
1
719
09:11:55
249.00
249.50
249.00
+4.50
1
718
09:11:50
249.00
249.50
249.50
+5.00
1
717
09:11:48
249.00
249.50
249.00
+4.50
1
716
09:11:48
249.00
249.50
249.50
+5.00
1
715
09:11:45
249.00
249.50
249.50
+5.00
1
714
09:11:44
249.00
249.50
249.50
+5.00
2
713
09:11:44
249.00
249.50
249.50
+5.00
1
711
09:11:44
249.00
249.50
249.50
+5.00
1
710
09:11:44
249.00
249.50
249.50
+5.00
1
709
09:11:44
249.00
249.50
249.00
+4.50
1
708
09:11:43
249.00
249.50
249.00
+4.50
1
707
09:11:42
249.00
249.50
249.00
+4.50
1
706
09:11:41
249.00
249.50
249.00
+4.50
1
705
09:11:41
249.00
249.50
249.00
+4.50
1
704
09:11:40
249.00
249.50
249.00
+4.50
1
703
09:11:40
249.00
249.50
249.00
+4.50
1
702
09:11:40
249.00
249.50
249.00
+4.50
2
701
09:11:38
249.00
249.50
249.00
+4.50
1
699
09:11:35
249.00
249.50
249.00
+4.50
1
698
09:11:35
249.00
249.50
249.00
+4.50
1
697
09:11:35
249.00
249.50
249.50
+5.00
1
696
09:11:28
249.00
249.50
249.00
+4.50
2
695
09:11:28
249.00
249.50
249.00
+4.50
1
693
09:11:19
248.50
249.00
249.00
+4.50
6
692
09:11:19
248.50
249.00
249.00
+4.50
7
686
09:11:18
248.50
249.00
249.00
+4.50
3
679
09:11:18
248.50
249.00
249.00
+4.50
1
676
09:11:10
248.50
249.00
249.00
+4.50
1
675
09:11:06
248.50
249.00
249.00
+4.50
20
674
09:10:58
248.00
248.50
248.50
+4.00
4
654
09:10:55
248.50
249.00
248.50
+4.00
2
650
09:10:52
248.00
249.00
249.00
+4.50
1
648
09:10:50
248.50
249.00
248.50
+4.00
1
647
09:10:47
248.50
249.00
248.50
+4.00
1
646
09:10:44
248.00
248.50
248.50
+4.00
1
645
09:10:39
248.00
248.50
248.50
+4.00
1
644
09:10:38
248.00
248.50
249.00
+4.50
1
643
09:10:38
248.00
248.50
248.50
+4.00
4
642
09:10:37
248.00
248.50
248.50
+4.00
1
638
09:10:33
247.50
248.50
248.50
+4.00
23
637
09:10:33
247.50
248.00
248.00
+3.50
1
614
09:10:29
248.00
248.50
248.00
+3.50
1
613
09:10:25
248.00
248.50
248.00
+3.50
7
612
09:10:11
248.00
248.50
248.00
+3.50
2
605
09:10:09
248.00
248.50
248.50
+4.00
1
603
09:10:06
248.00
248.50
248.50
+4.00
1
602
09:10:06
248.00
248.50
248.50
+4.00
2
601
09:10:00
248.00
248.50
248.00
+3.50
1
599
09:10:00
248.00
248.50
248.50
+4.00
5
598
09:09:57
248.00
248.50
248.00
+3.50
1
593
09:09:52
248.00
248.50
248.00
+3.50
6
592
09:09:49
248.00
248.50
248.50
+4.00
1
586
09:09:49
248.00
248.50
248.50
+4.00
4
585
09:09:47
248.00
248.50
248.00
+3.50
8
581
09:09:46
248.00
248.50
248.50
+4.00
1
573
09:09:45
248.00
248.50
248.50
+4.00
1
572
09:09:41
248.00
248.50
248.50
+4.00
1
571
09:09:41
248.00
248.50
248.50
+4.00
1
570
09:09:39
248.00
248.50
248.50
+4.00
2
569
09:09:36
248.00
248.50
248.50
+4.00
1
567
09:09:32
248.00
248.50
248.50
+4.00
1
566
09:09:30
248.00
248.50
248.50
+4.00
1
565
09:09:28
248.00
248.50
248.50
+4.00
1
564
09:09:28
248.00
248.50
248.50
+4.00
1
563
09:09:26
248.00
248.50
248.50
+4.00
2
562
09:09:24
248.00
248.50
248.50
+4.00
1
560
09:09:24
248.00
248.50
248.50
+4.00
1
559
09:09:23
248.00
248.50
248.50
+4.00
1
558
09:09:23
248.00
248.50
248.50
+4.00
1
557
09:09:21
248.00
248.50
248.50
+4.00
1
556
09:09:20
248.00
248.50
248.50
+4.00
1
555
09:09:11
247.50
248.50
248.50
+4.00
1
554
09:09:10
247.50
248.00
248.00
+3.50
1
553
09:09:10
247.50
248.00
248.00
+3.50
2
552
09:09:07
247.50
248.00
248.00
+3.50
1
550
09:09:07
247.50
248.00
248.00
+3.50
5
549
09:09:04
247.50
248.00
248.00
+3.50
1
544
09:08:52
247.00
248.00
248.00
+3.50
1
543
09:08:50
247.00
248.00
248.00
+3.50
1
542
09:08:50
247.00
248.00
248.00
+3.50
1
541
09:08:49
247.00
248.00
248.00
+3.50
1
540
09:08:48
247.00
248.00
248.00
+3.50
3
539
09:08:47
247.00
248.00
248.00
+3.50
1
536
09:08:46
247.00
248.00
248.00
+3.50
1
535
09:08:39
247.00
248.00
248.00
+3.50
1
534
09:08:38
246.50
247.50
247.50
+3.00
21
533
09:08:38
246.50
247.00
247.00
+2.50
1
512
09:08:32
246.50
247.00
247.00
+2.50
1
511
09:08:27
246.50
247.00
247.00
+2.50
5
510
09:08:09
246.50
247.00
247.00
+2.50
1
505
09:07:59
246.50
247.00
247.00
+2.50
1
504
09:07:45
246.50
247.00
247.00
+2.50
1
503
09:07:33
246.50
247.00
247.00
+2.50
1
502
09:07:32
246.50
247.00
247.00
+2.50
1
501
09:07:30
246.50
247.00
247.00
+2.50
1
500
09:07:26
246.50
247.00
247.00
+2.50
1
499
09:07:22
246.50
247.00
247.00
+2.50
1
498
09:07:20
246.50
247.00
247.00
+2.50
2
497
09:07:17
246.50
247.00
247.00
+2.50
1
495
09:07:17
246.50
247.00
247.00
+2.50
2
494
09:07:11
247.00
247.50
247.00
+2.50
1
492
09:07:04
247.00
247.50
247.00
+2.50
1
491
09:07:04
247.00
247.50
247.00
+2.50
1
490
09:07:02
247.00
247.50
247.00
+2.50
2
489
09:06:58
246.50
247.00
247.00
+2.50
3
487
09:06:57
246.50
247.00
247.00
+2.50
3
484
09:06:54
246.50
247.00
247.00
+2.50
5
481
09:06:52
246.50
247.00
247.00
+2.50
1
476
09:06:48
246.50
247.00
247.00
+2.50
1
475
09:06:47
246.50
247.00
247.00
+2.50
1
474
09:06:45
246.50
247.00
247.00
+2.50
1
473
09:06:39
246.50
247.00
247.00
+2.50
1
472
09:06:32
246.50
247.00
247.00
+2.50
1
471
09:06:26
246.50
247.00
247.00
+2.50
1
470
09:06:24
246.50
247.00
247.00
+2.50
1
469
09:06:07
246.50
247.00
247.00
+2.50
1
468
09:06:02
246.50
247.00
247.00
+2.50
1
467
09:05:57
247.00
247.50
247.00
+2.50
1
466
09:05:54
247.00
247.50
247.00
+2.50
2
465
09:05:53
246.50
247.00
247.00
+2.50
8
463
09:05:52
246.50
247.00
247.00
+2.50
1
455
09:05:52
247.00
247.50
247.00
+2.50
22
454
09:05:52
247.00
247.50
247.00
+2.50
5
432
09:05:52
247.00
247.50
247.00
+2.50
4
427
09:05:45
247.00
247.50
247.50
+3.00
1
423
09:05:43
247.00
247.50
247.50
+3.00
1
422
09:05:35
247.00
247.50
247.50
+3.00
1
421
09:05:35
247.00
247.50
247.50
+3.00
1
420
09:05:34
247.00
247.50
247.50
+3.00
2
419
09:05:32
247.00
247.50
247.00
+2.50
1
417
09:05:29
247.00
247.50
247.00
+2.50
1
416
09:05:28
247.00
247.50
247.00
+2.50
2
415
09:05:28
247.00
247.50
247.50
+3.00
1
413
09:05:20
246.50
247.00
247.00
+2.50
2
412
09:05:20
246.50
247.00
247.00
+2.50
12
410
09:05:11
246.00
246.50
246.50
+2.00
1
398
09:05:03
246.00
246.50
246.50
+2.00
1
397
09:05:00
246.00
246.50
246.50
+2.00
3
396
09:04:57
246.00
246.50
246.50
+2.00
1
393
09:04:57
246.00
246.50
246.50
+2.00
1
392
09:04:57
246.00
246.50
246.50
+2.00
1
391
09:04:56
246.00
246.50
246.50
+2.00
1
390
09:04:54
246.00
246.50
246.50
+2.00
1
389
09:04:50
246.00
246.50
246.50
+2.00
1
388
09:04:42
245.50
246.50
246.50
+2.00
1
387
09:04:38
245.50
246.50
246.50
+2.00
1
386
09:04:37
245.50
246.50
246.50
+2.00
1
385
09:04:36
246.00
246.50
246.00
+1.50
3
384
09:04:36
245.50
246.00
246.00
+1.50
1
381
09:04:34
246.00
246.50
246.00
+1.50
1
380
09:04:29
245.50
246.00
246.00
+1.50
5
379
09:04:19
245.50
246.00
245.50
+1.00
3
374
09:04:17
245.00
246.00
246.00
+1.50
1
371
09:04:15
245.50
246.00
245.50
+1.00
1
370
09:04:13
245.00
245.50
245.50
+1.00
1
369
09:04:09
245.00
245.50
246.00
+1.50
1
368
09:04:09
245.00
245.50
245.50
+1.00
3
367
09:04:09
245.00
245.50
245.50
+1.00
1
364
09:04:04
245.00
245.50
245.50
+1.00
1
363
09:04:00
245.00
245.50
245.50
+1.00
1
362
09:03:40
244.00
244.50
244.50
0
12
361
09:03:36
244.00
244.50
244.50
0
1
349
09:03:30
244.00
244.50
244.50
0
1
348
09:03:28
244.00
244.50
244.50
0
1
347
09:03:22
244.00
244.50
244.50
0
1
346
09:03:21
244.00
244.50
244.00
-0.50
2
345
09:03:21
244.00
244.50
244.50
0
8
343
09:03:21
244.00
244.50
244.50
0
4
335
09:03:21
244.00
244.50
244.50
0
58
331
09:03:14
244.00
244.50
244.50
0
1
273
09:03:14
245.00
245.50
244.50
0
11
272
09:03:14
245.00
245.50
245.00
+0.50
7
261
09:03:10
245.50
246.00
245.50
+1.00
2
254
09:03:10
245.50
246.00
245.50
+1.00
3
252
09:03:08
245.50
246.00
245.50
+1.00
1
249
09:03:08
245.00
246.00
245.00
+0.50
1
248
09:03:04
244.50
245.50
245.50
+1.00
10
247
09:03:04
244.50
245.00
245.00
+0.50
1
237
09:03:04
244.50
245.00
245.00
+0.50
1
236
09:02:56
244.50
245.00
245.00
+0.50
1
235
09:02:54
244.50
245.00
245.00
+0.50
1
234
09:02:50
244.50
245.00
245.00
+0.50
1
233
09:02:48
244.50
245.00
245.00
+0.50
1
232
09:02:47
244.50
245.00
245.00
+0.50
1
231
09:02:44
244.00
244.50
245.00
+0.50
1
230
09:02:44
244.00
244.50
244.50
0
1
229
09:02:43
244.50
245.00
244.50
0
6
228
09:02:41
244.50
245.00
245.00
+0.50
1
222
09:02:39
244.50
245.00
245.00
+0.50
2
221
09:02:32
243.50
245.00
245.00
+0.50
1
219
09:02:31
244.50
245.00
244.50
0
1
218
09:02:28
243.50
244.50
244.50
0
5
217
09:02:26
243.00
243.50
243.50
-1.00
1
212
09:02:25
243.00
244.00
244.00
-0.50
11
211
09:02:25
243.00
244.00
244.00
-0.50
7
200
09:02:25
243.00
243.50
243.50
-1.00
1
193
09:02:22
243.00
243.50
243.50
-1.00
1
192
09:02:15
243.00
243.50
243.50
-1.00
7
191
09:02:11
242.50
243.00
243.00
-1.50
18
184
09:02:02
242.50
243.00
242.50
-2.00
1
166
09:01:57
242.50
243.00
242.50
-2.00
1
165
09:01:54
242.50
243.00
242.50
-2.00
1
164
09:01:54
242.50
243.00
242.50
-2.00
2
163
09:01:50
242.50
243.00
242.50
-2.00
1
161
09:01:40
242.50
243.50
242.50
-2.00
1
160
09:01:40
242.50
243.50
242.50
-2.00
1
159
09:01:40
243.00
243.50
243.00
-1.50
9
158
09:01:40
243.00
243.50
243.00
-1.50
3
149
09:01:39
243.00
244.00
243.00
-1.50
2
146
09:01:37
243.50
244.00
243.50
-1.00
1
144
09:01:35
243.00
244.00
243.00
-1.50
1
143
09:01:35
243.00
243.50
243.00
-1.50
2
142
09:01:26
243.00
243.50
243.50
-1.00
1
140
09:01:24
243.00
244.00
243.00
-1.50
1
139
09:01:24
243.50
244.00
243.50
-1.00
8
138
09:01:22
243.50
244.00
243.50
-1.00
1
130
09:01:22
243.50
244.00
243.50
-1.00
2
129
09:01:11
243.50
244.50
243.50
-1.00
1
127
09:01:11
244.00
244.50
244.00
-0.50
10
126
09:01:08
244.00
244.50
244.00
-0.50
1
116
09:01:08
244.00
244.50
244.00
-0.50
6
115
09:01:05
244.00
244.50
244.00
-0.50
1
109
09:01:05
244.00
244.50
244.00
-0.50
1
108
09:01:05
244.00
244.50
244.00
-0.50
1
107
09:00:59
244.00
244.50
244.00
-0.50
2
106
09:00:58
244.00
244.50
244.00
-0.50
1
104
09:00:56
244.00
244.50
244.50
0
10
103
09:00:48
244.00
244.50
244.00
-0.50
2
93
09:00:42
244.00
244.50
244.50
0
1
91
09:00:38
244.00
245.00
244.00
-0.50
2
90
09:00:33
244.50
245.00
244.50
0
1
88
09:00:30
244.00
244.50
244.00
-0.50
2
87
09:00:28
244.00
245.00
245.00
+0.50
5
85
09:00:28
244.00
245.00
244.00
-0.50
1
80
09:00:28
244.50
245.00
244.50
0
1
79
09:00:26
244.00
245.00
244.00
-0.50
1
78
09:00:26
244.00
245.00
244.00
-0.50
9
77
09:00:24
244.00
245.00
245.00
+0.50
1
68
09:00:24
244.50
245.00
244.50
0
1
67
09:00:23
244.00
245.00
244.00
-0.50
1
66
09:00:23
244.50
245.00
244.50
0
1
65
09:00:20
244.00
245.00
245.00
+0.50
1
64
09:00:18
244.50
245.00
244.50
0
1
63
09:00:14
244.50
245.00
244.50
0
2
62
09:00:14
244.50
245.00
244.50
0
1
60
09:00:14
244.00
245.00
244.00
-0.50
1
59
09:00:14
244.00
245.00
244.00
-0.50
1
58
09:00:14
244.50
245.00
244.00
-0.50
2
57
09:00:14
244.50
245.00
244.50
0
2
55
09:00:14
244.50
245.00
244.50
0
4
53
09:00:14
--
--
244.50
0
49
49
其他人也逛...
Dreame 追覓科技 X30 Ultra 主動式AI自潔掃拖旗艦機(仿生機械臂3.0/基座自清潔/8300PA/拖布自動拆卸)
3月揪愛儲值-儲值3, 500元送35加碼金
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
統一超商10000元虛擬商品卡
MyCard 3290點虛擬點數卡
PChome 購物儲值1, 000元
MyCard 10000點虛擬點數卡
PChome 購物儲值6, 000元
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
PChome 購物儲值100, 000元
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
PChome 購物儲值2, 000元
PChome 購物儲值50, 000元
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
個股名稱
聯電ADR28日上漲0.11美元漲幅1....
台積電ADR28日下跌0.64美元跌幅...
熱門討論股
台股人氣ETF
熱門概念股
廣達
英業達
緯創
鴻海
神達
台達電
中興電
台積電
鴻準
00939
00919
0050
0056
006208
00878
00679B
00713
AI伺服器概念股
機器人概念股
軍工概念股
重電 & 2050淨零碳排
電動車概念股
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
機器人概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
友達ADR28日上漲0.03美元漲幅0....
‧
【盤前焦點】美道瓊、標普指數...
‧
寶林茶室中毒案死者相驗 台灣首...
更多
加密貨幣
比特幣
BTC
70386.99
931.65
1.34%
以太幣
ETH
3561.54
61.42
1.75%
瑞波幣
XRP
0.621090
0.01
1.49%
比特幣現金
BCH
571.76
31.97
5.92%
萊特幣
LTC
93.78
0.10
0.11%
卡達幣
ADA
0.646991
0.00
-0.23%
波場幣
TRX
0.120544
0.00
0.89%
恆星幣
XLM
0.139046
0.01
3.94%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。