新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
今彩539第115138期開獎
熱門
油價持續凍漲 中油累計吸收金額約172.7億元
更新報價
金像電
(2368)
電子零組件業
上市
1315.00
▼-35.00
-2.59%
68.27
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-35.00
5,209
1310.00
100
1315.00
6
1290.00
1350.00
1270.00
1350.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
1310.00
1315.00
1315.00
-35.00
4
5209
13:30:00
1310.00
1315.00
1315.00
-35.00
372
5205
13:24:49
1315.00
1320.00
1320.00
-30.00
1
4833
13:24:45
1315.00
1320.00
1320.00
-30.00
1
4832
13:24:42
1315.00
1320.00
1320.00
-30.00
1
4831
13:24:42
1315.00
1320.00
1320.00
-30.00
1
4830
13:24:39
1315.00
1320.00
1320.00
-30.00
1
4829
13:24:34
1315.00
1320.00
1320.00
-30.00
1
4828
13:24:29
1315.00
1320.00
1320.00
-30.00
1
4827
13:24:26
1315.00
1320.00
1315.00
-35.00
1
4826
13:24:24
1315.00
1320.00
1320.00
-30.00
1
4825
13:24:24
1315.00
1320.00
1315.00
-35.00
1
4824
13:24:21
1315.00
1320.00
1320.00
-30.00
1
4823
13:24:14
1315.00
1320.00
1320.00
-30.00
1
4822
13:24:14
1315.00
1320.00
1320.00
-30.00
1
4821
13:24:13
1315.00
1320.00
1315.00
-35.00
1
4820
13:24:05
1315.00
1320.00
1320.00
-30.00
1
4819
13:24:05
1315.00
1320.00
1320.00
-30.00
1
4818
13:24:05
1315.00
1320.00
1320.00
-30.00
1
4817
13:24:05
1315.00
1320.00
1320.00
-30.00
1
4816
13:24:04
1315.00
1320.00
1315.00
-35.00
1
4815
13:24:02
1315.00
1320.00
1320.00
-30.00
1
4814
13:24:02
1315.00
1320.00
1315.00
-35.00
1
4813
13:24:01
1315.00
1320.00
1315.00
-35.00
1
4812
13:24:00
1315.00
1320.00
1320.00
-30.00
1
4811
13:23:55
1315.00
1320.00
1315.00
-35.00
1
4810
13:23:51
1315.00
1320.00
1320.00
-30.00
1
4809
13:23:47
1315.00
1320.00
1315.00
-35.00
1
4808
13:23:45
1315.00
1320.00
1320.00
-30.00
2
4807
13:23:40
1315.00
1320.00
1315.00
-35.00
2
4805
13:23:37
1315.00
1320.00
1320.00
-30.00
1
4803
13:23:20
1315.00
1320.00
1320.00
-30.00
1
4802
13:23:07
1315.00
1320.00
1315.00
-35.00
1
4801
13:23:00
1315.00
1320.00
1320.00
-30.00
1
4800
13:22:49
1315.00
1320.00
1320.00
-30.00
1
4799
13:22:46
1315.00
1320.00
1315.00
-35.00
2
4798
13:22:38
1315.00
1320.00
1320.00
-30.00
1
4796
13:22:36
1315.00
1320.00
1315.00
-35.00
1
4795
13:22:34
1315.00
1320.00
1320.00
-30.00
1
4794
13:22:23
1315.00
1320.00
1315.00
-35.00
1
4793
13:22:18
1315.00
1320.00
1315.00
-35.00
1
4792
13:22:00
1315.00
1320.00
1320.00
-30.00
1
4791
13:21:59
1315.00
1320.00
1315.00
-35.00
1
4790
13:21:11
1315.00
1320.00
1315.00
-35.00
1
4789
13:21:09
1315.00
1320.00
1320.00
-30.00
2
4788
13:21:01
1315.00
1320.00
1320.00
-30.00
1
4786
13:20:27
1315.00
1325.00
1315.00
-35.00
1
4785
13:20:23
1315.00
1325.00
1325.00
-25.00
1
4784
13:20:00
1320.00
1325.00
1320.00
-30.00
1
4783
13:20:00
1320.00
1325.00
1320.00
-30.00
1
4782
13:19:58
1320.00
1325.00
1320.00
-30.00
1
4781
13:19:58
1315.00
1320.00
1320.00
-30.00
1
4780
13:19:56
1315.00
1325.00
1315.00
-35.00
1
4779
13:19:52
1315.00
1320.00
1320.00
-30.00
3
4778
13:19:48
1315.00
1320.00
1320.00
-30.00
1
4775
13:19:38
1315.00
1320.00
1320.00
-30.00
1
4774
13:19:30
1315.00
1325.00
1315.00
-35.00
1
4773
13:19:18
1315.00
1320.00
1320.00
-30.00
2
4772
13:19:04
1315.00
1325.00
1315.00
-35.00
1
4770
13:19:01
1315.00
1325.00
1325.00
-25.00
1
4769
13:18:47
1315.00
1325.00
1315.00
-35.00
1
4768
13:18:38
1315.00
1325.00
1315.00
-35.00
1
4767
13:18:34
1315.00
1320.00
1320.00
-30.00
1
4766
13:18:22
1310.00
1325.00
1325.00
-25.00
1
4765
13:18:21
1310.00
1325.00
1325.00
-25.00
1
4764
13:18:18
1315.00
1325.00
1315.00
-35.00
2
4763
13:18:18
1315.00
1325.00
1315.00
-35.00
6
4761
13:18:18
1315.00
1320.00
1320.00
-30.00
22
4755
13:18:15
1310.00
1315.00
1315.00
-35.00
33
4733
13:17:43
1310.00
1315.00
1315.00
-35.00
1
4700
13:17:18
1305.00
1310.00
1310.00
-40.00
2
4699
13:17:15
1305.00
1310.00
1310.00
-40.00
2
4697
13:17:15
1305.00
1310.00
1310.00
-40.00
10
4695
13:17:05
1305.00
1310.00
1310.00
-40.00
1
4685
13:17:05
1305.00
1310.00
1310.00
-40.00
3
4684
13:17:04
1305.00
1310.00
1310.00
-40.00
1
4681
13:17:04
1305.00
1310.00
1310.00
-40.00
5
4680
13:17:04
1305.00
1310.00
1310.00
-40.00
1
4675
13:17:04
1310.00
1315.00
1310.00
-40.00
1
4674
13:17:03
1310.00
1315.00
1310.00
-40.00
10
4673
13:16:58
1310.00
1315.00
1310.00
-40.00
3
4663
13:16:56
1310.00
1315.00
1310.00
-40.00
5
4660
13:16:54
1310.00
1315.00
1310.00
-40.00
3
4655
13:16:26
1310.00
1315.00
1315.00
-35.00
1
4652
13:16:26
1310.00
1315.00
1315.00
-35.00
1
4651
13:16:15
1310.00
1315.00
1315.00
-35.00
1
4650
13:15:47
1310.00
1315.00
1315.00
-35.00
1
4649
13:15:44
1310.00
1315.00
1315.00
-35.00
1
4648
13:15:36
1310.00
1315.00
1310.00
-40.00
1
4647
13:15:23
1310.00
1315.00
1310.00
-40.00
1
4646
13:15:14
1310.00
1315.00
1310.00
-40.00
1
4645
13:15:12
1310.00
1315.00
1310.00
-40.00
5
4644
13:15:08
1310.00
1315.00
1315.00
-35.00
1
4639
13:15:08
1310.00
1315.00
1310.00
-40.00
2
4638
13:14:48
1310.00
1315.00
1310.00
-40.00
1
4636
13:14:47
1310.00
1315.00
1310.00
-40.00
1
4635
13:14:46
1310.00
1315.00
1310.00
-40.00
2
4634
13:14:44
1310.00
1315.00
1310.00
-40.00
1
4632
13:14:29
1310.00
1315.00
1315.00
-35.00
2
4631
13:14:08
1310.00
1315.00
1310.00
-40.00
1
4629
13:14:02
1310.00
1315.00
1310.00
-40.00
1
4628
13:13:57
1310.00
1315.00
1310.00
-40.00
2
4627
13:13:57
1310.00
1315.00
1310.00
-40.00
7
4625
13:13:51
1310.00
1315.00
1315.00
-35.00
1
4618
13:13:48
1310.00
1315.00
1310.00
-40.00
12
4617
13:13:44
1310.00
1315.00
1310.00
-40.00
1
4605
13:13:43
1310.00
1315.00
1315.00
-35.00
3
4604
13:13:41
1310.00
1315.00
1310.00
-40.00
1
4601
13:13:38
1310.00
1315.00
1310.00
-40.00
1
4600
13:13:38
1310.00
1315.00
1310.00
-40.00
30
4599
13:13:32
1310.00
1315.00
1310.00
-40.00
5
4569
13:13:22
1310.00
1315.00
1310.00
-40.00
3
4564
13:13:14
1310.00
1315.00
1315.00
-35.00
1
4561
13:13:12
1310.00
1315.00
1315.00
-35.00
1
4560
13:12:40
1310.00
1315.00
1310.00
-40.00
1
4559
13:12:34
1310.00
1315.00
1315.00
-35.00
1
4558
13:12:23
1310.00
1315.00
1315.00
-35.00
1
4557
13:11:56
1310.00
1315.00
1315.00
-35.00
1
4556
13:11:16
1310.00
1315.00
1315.00
-35.00
1
4555
13:11:16
1310.00
1315.00
1310.00
-40.00
1
4554
13:11:12
1310.00
1315.00
1310.00
-40.00
1
4553
13:10:53
1310.00
1315.00
1315.00
-35.00
2
4552
13:10:52
1310.00
1315.00
1310.00
-40.00
1
4550
13:10:50
1310.00
1315.00
1310.00
-40.00
2
4549
13:10:38
1310.00
1315.00
1315.00
-35.00
1
4547
13:10:34
1310.00
1315.00
1310.00
-40.00
1
4546
13:10:30
1310.00
1315.00
1315.00
-35.00
1
4545
13:10:12
1310.00
1315.00
1315.00
-35.00
1
4544
13:09:59
1310.00
1315.00
1315.00
-35.00
1
4543
13:09:57
1310.00
1315.00
1310.00
-40.00
1
4542
13:09:44
1310.00
1315.00
1310.00
-40.00
1
4541
13:09:21
1310.00
1315.00
1315.00
-35.00
1
4540
13:08:42
1310.00
1315.00
1315.00
-35.00
1
4539
13:08:27
1310.00
1315.00
1315.00
-35.00
1
4538
13:08:16
1310.00
1315.00
1310.00
-40.00
1
4537
13:08:09
1310.00
1315.00
1315.00
-35.00
1
4536
13:08:03
1310.00
1315.00
1315.00
-35.00
1
4535
13:08:01
1310.00
1315.00
1315.00
-35.00
1
4534
13:07:43
1310.00
1315.00
1315.00
-35.00
1
4533
13:07:25
1310.00
1315.00
1315.00
-35.00
1
4532
13:07:19
1310.00
1315.00
1315.00
-35.00
10
4531
13:07:09
1310.00
1315.00
1310.00
-40.00
1
4521
13:06:47
1310.00
1320.00
1320.00
-30.00
1
4520
13:06:24
1310.00
1320.00
1310.00
-40.00
1
4519
13:06:08
1310.00
1320.00
1320.00
-30.00
1
4518
13:05:56
1315.00
1320.00
1315.00
-35.00
1
4517
13:05:56
1310.00
1315.00
1315.00
-35.00
23
4516
13:05:29
1310.00
1315.00
1315.00
-35.00
1
4493
13:05:20
1310.00
1315.00
1310.00
-40.00
1
4492
13:04:50
1310.00
1315.00
1315.00
-35.00
2
4491
13:04:33
1315.00
1320.00
1315.00
-35.00
9
4489
13:04:28
1315.00
1320.00
1320.00
-30.00
1
4480
13:04:12
1315.00
1320.00
1320.00
-30.00
1
4479
13:03:52
1315.00
1320.00
1315.00
-35.00
1
4478
13:03:52
1315.00
1320.00
1315.00
-35.00
1
4477
13:03:33
1315.00
1320.00
1320.00
-30.00
1
4476
13:03:24
1315.00
1320.00
1315.00
-35.00
1
4475
13:03:08
1315.00
1320.00
1320.00
-30.00
1
4474
13:03:02
1315.00
1320.00
1315.00
-35.00
1
4473
13:02:55
1315.00
1320.00
1320.00
-30.00
1
4472
13:02:53
1315.00
1320.00
1315.00
-35.00
1
4471
13:02:24
1315.00
1320.00
1315.00
-35.00
1
4470
13:02:23
1315.00
1320.00
1315.00
-35.00
1
4469
13:02:16
1315.00
1320.00
1315.00
-35.00
1
4468
13:02:16
1310.00
1315.00
1315.00
-35.00
22
4467
13:02:16
1310.00
1315.00
1315.00
-35.00
1
4445
13:02:14
1310.00
1315.00
1310.00
-40.00
1
4444
13:01:37
1310.00
1315.00
1315.00
-35.00
1
4443
13:01:14
1310.00
1315.00
1315.00
-35.00
1
4442
13:01:14
1315.00
1320.00
1315.00
-35.00
16
4441
13:01:13
1315.00
1320.00
1315.00
-35.00
1
4425
13:01:11
1315.00
1320.00
1315.00
-35.00
1
4424
13:01:03
1315.00
1320.00
1315.00
-35.00
10
4423
13:00:59
1315.00
1320.00
1320.00
-30.00
1
4413
13:00:56
1315.00
1320.00
1315.00
-35.00
1
4412
13:00:30
1315.00
1320.00
1315.00
-35.00
1
4411
13:00:29
1315.00
1320.00
1315.00
-35.00
1
4410
13:00:28
1315.00
1320.00
1320.00
-30.00
1
4409
12:59:28
1315.00
1320.00
1315.00
-35.00
1
4408
12:58:55
1315.00
1320.00
1315.00
-35.00
1
4407
12:58:09
1315.00
1320.00
1315.00
-35.00
1
4406
12:58:00
1315.00
1320.00
1315.00
-35.00
1
4405
12:57:22
1315.00
1320.00
1315.00
-35.00
1
4404
12:56:32
1315.00
1320.00
1315.00
-35.00
1
4403
12:55:55
1315.00
1320.00
1315.00
-35.00
1
4402
12:55:24
1315.00
1320.00
1315.00
-35.00
1
4401
12:55:18
1315.00
1320.00
1315.00
-35.00
1
4400
12:55:18
1310.00
1315.00
1315.00
-35.00
1
4399
12:55:17
1310.00
1315.00
1315.00
-35.00
15
4398
12:53:59
1310.00
1315.00
1315.00
-35.00
1
4383
12:53:45
1310.00
1315.00
1315.00
-35.00
2
4382
12:53:45
1315.00
1320.00
1315.00
-35.00
5
4380
12:53:36
1315.00
1320.00
1315.00
-35.00
1
4375
12:53:15
1315.00
1320.00
1315.00
-35.00
1
4374
12:52:26
1315.00
1320.00
1315.00
-35.00
1
4373
12:52:18
1315.00
1320.00
1315.00
-35.00
2
4372
12:52:08
1315.00
1320.00
1315.00
-35.00
1
4370
12:51:10
1315.00
1320.00
1320.00
-30.00
1
4369
12:50:50
1315.00
1320.00
1315.00
-35.00
1
4368
12:50:40
1315.00
1320.00
1315.00
-35.00
1
4367
12:50:36
1315.00
1320.00
1320.00
-30.00
1
4366
12:50:36
1320.00
1325.00
1320.00
-30.00
17
4365
12:50:29
1320.00
1325.00
1320.00
-30.00
7
4348
12:50:28
1320.00
1325.00
1320.00
-30.00
1
4341
12:49:12
1320.00
1325.00
1320.00
-30.00
1
4340
12:49:00
1320.00
1325.00
1320.00
-30.00
1
4339
12:47:49
1320.00
1325.00
1320.00
-30.00
1
4338
12:47:44
1320.00
1325.00
1320.00
-30.00
1
4337
12:46:59
1320.00
1325.00
1320.00
-30.00
8
4336
12:46:39
1320.00
1325.00
1320.00
-30.00
1
4328
12:46:34
1320.00
1325.00
1320.00
-30.00
1
4327
12:46:16
1320.00
1325.00
1320.00
-30.00
1
4326
12:45:49
1320.00
1325.00
1325.00
-25.00
1
4325
12:45:39
1315.00
1320.00
1320.00
-30.00
29
4324
12:45:34
1315.00
1320.00
1315.00
-35.00
1
4295
12:45:34
1310.00
1315.00
1315.00
-35.00
6
4294
12:45:21
1310.00
1315.00
1315.00
-35.00
1
4288
12:45:17
1310.00
1315.00
1315.00
-35.00
1
4287
12:45:09
1310.00
1315.00
1315.00
-35.00
1
4286
12:44:48
1310.00
1315.00
1310.00
-40.00
1
4285
12:44:45
1310.00
1315.00
1315.00
-35.00
1
4284
12:44:42
1310.00
1315.00
1310.00
-40.00
1
4283
12:43:30
1310.00
1315.00
1315.00
-35.00
1
4282
12:42:24
1310.00
1320.00
1320.00
-30.00
1
4281
12:42:24
1315.00
1320.00
1315.00
-35.00
2
4280
12:42:24
1315.00
1320.00
1315.00
-35.00
30
4278
12:41:52
1315.00
1320.00
1315.00
-35.00
1
4248
12:41:51
1315.00
1320.00
1315.00
-35.00
1
4247
12:40:24
1315.00
1320.00
1315.00
-35.00
1
4246
12:40:24
1315.00
1320.00
1315.00
-35.00
1
4245
12:40:04
1310.00
1315.00
1315.00
-35.00
1
4244
12:40:04
1310.00
1315.00
1315.00
-35.00
11
4243
12:40:01
1310.00
1315.00
1315.00
-35.00
1
4232
12:39:05
1310.00
1315.00
1310.00
-40.00
1
4231
12:38:56
1310.00
1315.00
1310.00
-40.00
1
4230
12:38:22
1310.00
1315.00
1310.00
-40.00
1
4229
12:37:48
1310.00
1315.00
1310.00
-40.00
4
4228
12:37:28
1310.00
1315.00
1310.00
-40.00
1
4224
12:36:06
1310.00
1315.00
1310.00
-40.00
1
4223
12:36:06
1310.00
1315.00
1315.00
-35.00
4
4222
12:36:06
1310.00
1315.00
1315.00
-35.00
12
4218
12:36:00
1310.00
1315.00
1310.00
-40.00
1
4206
12:35:24
1310.00
1315.00
1310.00
-40.00
2
4205
12:34:46
1310.00
1315.00
1310.00
-40.00
1
4203
12:34:45
1310.00
1315.00
1310.00
-40.00
1
4202
12:34:32
1310.00
1315.00
1310.00
-40.00
1
4201
12:34:30
1310.00
1315.00
1310.00
-40.00
1
4200
12:34:16
1310.00
1315.00
1310.00
-40.00
1
4199
12:33:33
1310.00
1315.00
1310.00
-40.00
1
4198
12:33:14
1310.00
1315.00
1310.00
-40.00
1
4197
12:33:04
1310.00
1315.00
1310.00
-40.00
1
4196
12:32:56
1310.00
1315.00
1310.00
-40.00
1
4195
12:32:38
1310.00
1315.00
1310.00
-40.00
1
4194
12:32:20
1310.00
1315.00
1310.00
-40.00
1
4193
12:32:01
1310.00
1315.00
1310.00
-40.00
1
4192
12:31:49
1310.00
1315.00
1310.00
-40.00
1
4191
12:31:43
1310.00
1315.00
1310.00
-40.00
1
4190
12:31:25
1310.00
1315.00
1310.00
-40.00
1
4189
12:31:22
1310.00
1315.00
1315.00
-35.00
1
4188
12:31:07
1310.00
1315.00
1310.00
-40.00
1
4187
12:30:49
1310.00
1315.00
1310.00
-40.00
1
4186
12:30:16
1310.00
1315.00
1315.00
-35.00
1
4185
12:30:01
1310.00
1315.00
1310.00
-40.00
1
4184
12:29:17
1310.00
1315.00
1310.00
-40.00
1
4183
12:28:59
1310.00
1315.00
1310.00
-40.00
1
4182
12:28:42
1310.00
1320.00
1310.00
-40.00
1
4181
12:28:41
1310.00
1320.00
1310.00
-40.00
1
4180
12:28:23
1310.00
1320.00
1310.00
-40.00
1
4179
12:28:05
1310.00
1320.00
1310.00
-40.00
1
4178
12:28:00
1310.00
1320.00
1310.00
-40.00
2
4177
12:27:46
1310.00
1320.00
1310.00
-40.00
1
4175
12:27:44
1310.00
1315.00
1315.00
-35.00
18
4174
12:27:44
1310.00
1315.00
1310.00
-40.00
1
4156
12:27:31
1310.00
1315.00
1310.00
-40.00
1
4155
12:27:28
1310.00
1315.00
1310.00
-40.00
1
4154
12:27:22
1310.00
1315.00
1315.00
-35.00
1
4153
12:27:16
1310.00
1315.00
1310.00
-40.00
1
4152
12:27:10
1310.00
1315.00
1310.00
-40.00
1
4151
12:26:52
1310.00
1315.00
1310.00
-40.00
1
4150
12:26:33
1310.00
1315.00
1310.00
-40.00
1
4149
12:26:15
1310.00
1315.00
1310.00
-40.00
1
4148
12:26:04
1310.00
1315.00
1315.00
-35.00
1
4147
12:26:04
1315.00
1320.00
1315.00
-35.00
9
4146
12:26:04
1315.00
1320.00
1315.00
-35.00
1
4137
12:25:57
1315.00
1320.00
1315.00
-35.00
1
4136
12:25:51
1315.00
1320.00
1315.00
-35.00
1
4135
12:25:46
1315.00
1320.00
1315.00
-35.00
1
4134
12:25:39
1315.00
1320.00
1315.00
-35.00
1
4133
12:25:26
1310.00
1315.00
1315.00
-35.00
8
4132
12:25:09
1310.00
1315.00
1315.00
-35.00
2
4124
12:25:09
1310.00
1315.00
1315.00
-35.00
8
4122
12:25:05
1310.00
1315.00
1315.00
-35.00
1
4114
12:24:25
1310.00
1315.00
1310.00
-40.00
1
4113
12:23:35
1310.00
1315.00
1310.00
-40.00
1
4112
12:23:35
1305.00
1310.00
1310.00
-40.00
2
4111
12:23:35
1305.00
1310.00
1310.00
-40.00
1
4109
12:23:35
1305.00
1310.00
1310.00
-40.00
10
4108
12:23:13
1305.00
1310.00
1305.00
-45.00
1
4098
12:23:00
1305.00
1310.00
1310.00
-40.00
1
4097
12:22:41
1305.00
1315.00
1305.00
-45.00
1
4096
12:22:37
1305.00
1315.00
1305.00
-45.00
1
4095
12:22:32
1305.00
1310.00
1310.00
-40.00
1
4094
12:22:32
1305.00
1310.00
1310.00
-40.00
1
4093
12:22:32
1305.00
1310.00
1310.00
-40.00
8
4092
12:22:32
1310.00
1315.00
1310.00
-40.00
17
4084
12:22:18
1310.00
1315.00
1310.00
-40.00
1
4067
12:22:00
1310.00
1315.00
1310.00
-40.00
1
4066
12:21:58
1310.00
1315.00
1310.00
-40.00
1
4065
12:21:42
1310.00
1315.00
1310.00
-40.00
1
4064
12:21:34
1310.00
1315.00
1310.00
-40.00
1
4063
12:21:32
1310.00
1315.00
1310.00
-40.00
1
4062
12:21:24
1310.00
1315.00
1310.00
-40.00
1
4061
12:21:05
1310.00
1315.00
1310.00
-40.00
1
4060
12:20:47
1310.00
1315.00
1310.00
-40.00
1
4059
12:20:29
1310.00
1315.00
1310.00
-40.00
1
4058
12:20:11
1310.00
1315.00
1310.00
-40.00
1
4057
12:20:09
1310.00
1315.00
1310.00
-40.00
1
4056
12:19:53
1310.00
1315.00
1310.00
-40.00
1
4055
12:19:34
1310.00
1315.00
1310.00
-40.00
1
4054
12:19:16
1310.00
1315.00
1310.00
-40.00
1
4053
12:18:58
1310.00
1315.00
1310.00
-40.00
1
4052
12:18:54
1310.00
1315.00
1310.00
-40.00
1
4051
12:18:43
1310.00
1315.00
1310.00
-40.00
1
4050
12:18:40
1310.00
1315.00
1310.00
-40.00
1
4049
12:18:21
1310.00
1315.00
1310.00
-40.00
1
4048
12:18:18
1310.00
1315.00
1310.00
-40.00
1
4047
12:18:03
1310.00
1315.00
1310.00
-40.00
1
4046
12:17:52
1310.00
1315.00
1310.00
-40.00
1
4045
12:17:45
1310.00
1315.00
1310.00
-40.00
1
4044
12:17:27
1310.00
1315.00
1310.00
-40.00
1
4043
12:17:19
1310.00
1315.00
1310.00
-40.00
1
4042
12:17:18
1310.00
1315.00
1310.00
-40.00
1
4041
12:17:09
1310.00
1315.00
1310.00
-40.00
1
4040
12:16:51
1310.00
1315.00
1315.00
-35.00
1
4039
12:16:50
1310.00
1315.00
1310.00
-40.00
1
4038
12:16:32
1310.00
1315.00
1315.00
-35.00
4
4037
12:16:32
1310.00
1315.00
1310.00
-40.00
1
4033
12:16:14
1310.00
1315.00
1310.00
-40.00
1
4032
12:15:52
1310.00
1315.00
1310.00
-40.00
1
4031
12:14:46
1310.00
1315.00
1315.00
-35.00
1
4030
12:14:39
1305.00
1310.00
1310.00
-40.00
5
4029
12:14:36
1305.00
1315.00
1305.00
-45.00
1
4024
12:14:27
1305.00
1310.00
1310.00
-40.00
1
4023
12:14:25
1305.00
1315.00
1305.00
-45.00
1
4022
12:14:06
1305.00
1315.00
1305.00
-45.00
1
4021
12:14:00
1305.00
1310.00
1310.00
-40.00
1
4020
12:13:48
1305.00
1315.00
1305.00
-45.00
1
4019
12:13:46
1305.00
1315.00
1305.00
-45.00
1
4018
12:13:41
1305.00
1310.00
1310.00
-40.00
1
4017
12:13:37
1305.00
1310.00
1310.00
-40.00
1
4016
12:13:37
1310.00
1315.00
1310.00
-40.00
5
4015
12:13:05
1310.00
1315.00
1310.00
-40.00
1
4010
12:13:01
1310.00
1315.00
1310.00
-40.00
1
4009
12:12:44
1310.00
1315.00
1310.00
-40.00
1
4008
12:12:44
1305.00
1310.00
1310.00
-40.00
16
4007
12:12:17
1305.00
1310.00
1305.00
-45.00
1
3991
12:12:11
1305.00
1310.00
1305.00
-45.00
1
3990
12:12:07
1305.00
1310.00
1310.00
-40.00
1
3989
12:11:59
1305.00
1310.00
1305.00
-45.00
1
3988
12:11:41
1305.00
1310.00
1305.00
-45.00
1
3987
12:11:22
1305.00
1310.00
1305.00
-45.00
1
3986
12:11:04
1305.00
1310.00
1305.00
-45.00
1
3985
12:10:46
1305.00
1310.00
1305.00
-45.00
1
3984
12:10:34
1305.00
1310.00
1310.00
-40.00
1
3983
12:10:34
1305.00
1310.00
1310.00
-40.00
17
3982
12:10:34
1310.00
1315.00
1310.00
-40.00
3
3965
12:10:28
1310.00
1315.00
1310.00
-40.00
1
3962
12:10:19
1310.00
1315.00
1310.00
-40.00
1
3961
12:10:15
1310.00
1315.00
1310.00
-40.00
1
3960
12:10:10
1310.00
1315.00
1310.00
-40.00
1
3959
12:10:09
1310.00
1315.00
1310.00
-40.00
1
3958
12:09:51
1310.00
1315.00
1310.00
-40.00
1
3957
12:09:49
1310.00
1315.00
1310.00
-40.00
1
3956
12:09:46
1310.00
1315.00
1310.00
-40.00
1
3955
12:09:44
1310.00
1315.00
1310.00
-40.00
3
3954
12:09:40
1310.00
1315.00
1310.00
-40.00
1
3951
12:09:33
1310.00
1315.00
1310.00
-40.00
1
3950
12:09:30
1310.00
1315.00
1310.00
-40.00
2
3949
12:09:15
1310.00
1315.00
1310.00
-40.00
1
3947
12:09:10
1310.00
1315.00
1310.00
-40.00
1
3946
12:09:09
1310.00
1315.00
1310.00
-40.00
1
3945
12:09:05
1310.00
1315.00
1310.00
-40.00
2
3944
12:08:57
1310.00
1315.00
1310.00
-40.00
1
3942
12:08:51
1310.00
1315.00
1310.00
-40.00
1
3941
12:08:45
1310.00
1315.00
1310.00
-40.00
1
3940
12:08:38
1310.00
1315.00
1310.00
-40.00
1
3939
12:08:20
1310.00
1315.00
1310.00
-40.00
1
3938
12:08:02
1310.00
1315.00
1310.00
-40.00
1
3937
12:07:44
1310.00
1315.00
1310.00
-40.00
1
3936
12:07:32
1310.00
1315.00
1310.00
-40.00
1
3935
12:07:25
1310.00
1315.00
1310.00
-40.00
1
3934
12:07:19
1310.00
1315.00
1315.00
-35.00
1
3933
12:07:07
1310.00
1315.00
1310.00
-40.00
1
3932
12:06:51
1310.00
1315.00
1315.00
-35.00
1
3931
12:06:49
1310.00
1315.00
1310.00
-40.00
1
3930
12:06:31
1310.00
1315.00
1310.00
-40.00
1
3929
12:06:13
1310.00
1315.00
1310.00
-40.00
1
3928
12:06:13
1310.00
1315.00
1310.00
-40.00
1
3927
12:06:01
1310.00
1315.00
1310.00
-40.00
1
3926
12:05:54
1310.00
1315.00
1310.00
-40.00
1
3925
12:05:54
1310.00
1315.00
1310.00
-40.00
1
3924
12:05:36
1310.00
1315.00
1310.00
-40.00
1
3923
12:05:34
1310.00
1315.00
1310.00
-40.00
1
3922
12:05:30
1310.00
1315.00
1310.00
-40.00
1
3921
12:05:18
1310.00
1315.00
1310.00
-40.00
1
3920
12:05:00
1310.00
1315.00
1310.00
-40.00
1
3919
12:04:41
1310.00
1315.00
1310.00
-40.00
1
3918
12:04:37
1310.00
1315.00
1310.00
-40.00
1
3917
12:04:28
1310.00
1315.00
1310.00
-40.00
1
3916
12:04:23
1310.00
1315.00
1310.00
-40.00
1
3915
12:04:05
1310.00
1315.00
1310.00
-40.00
1
3914
12:03:51
1310.00
1315.00
1315.00
-35.00
1
3913
12:03:47
1310.00
1315.00
1310.00
-40.00
1
3912
12:03:35
1310.00
1315.00
1310.00
-40.00
1
3911
12:03:18
1310.00
1315.00
1315.00
-35.00
1
3910
12:03:09
1315.00
1320.00
1315.00
-35.00
6
3909
12:03:09
1310.00
1315.00
1315.00
-35.00
4
3903
12:03:03
1310.00
1315.00
1310.00
-40.00
1
3899
12:02:59
1310.00
1315.00
1315.00
-35.00
1
3898
12:02:59
1310.00
1315.00
1315.00
-35.00
3
3897
12:02:59
1310.00
1315.00
1315.00
-35.00
13
3894
12:02:25
1305.00
1315.00
1315.00
-35.00
1
3881
12:01:43
1305.00
1315.00
1305.00
-45.00
1
3880
12:01:37
1305.00
1310.00
1310.00
-40.00
1
3879
12:01:28
1305.00
1315.00
1305.00
-45.00
1
3878
12:01:27
1305.00
1310.00
1310.00
-40.00
4
3877
12:01:27
1305.00
1310.00
1310.00
-40.00
1
3873
12:00:23
1305.00
1315.00
1305.00
-45.00
1
3872
12:00:12
1305.00
1310.00
1310.00
-40.00
1
3871
12:00:05
1305.00
1315.00
1305.00
-45.00
1
3870
12:00:01
1305.00
1315.00
1305.00
-45.00
1
3869
12:00:01
1305.00
1315.00
1305.00
-45.00
1
3868
11:59:11
1305.00
1310.00
1310.00
-40.00
1
3867
11:59:01
1305.00
1310.00
1310.00
-40.00
5
3866
11:59:01
1305.00
1310.00
1310.00
-40.00
10
3861
11:58:27
1305.00
1310.00
1305.00
-45.00
1
3851
11:58:10
1305.00
1310.00
1305.00
-45.00
1
3850
11:58:07
1310.00
1315.00
1310.00
-40.00
15
3849
11:57:48
1310.00
1315.00
1310.00
-40.00
1
3834
11:57:33
1310.00
1315.00
1315.00
-35.00
1
3833
11:57:24
1310.00
1315.00
1310.00
-40.00
1
3832
11:57:22
1310.00
1315.00
1310.00
-40.00
1
3831
11:57:21
1310.00
1315.00
1310.00
-40.00
1
3830
11:57:04
1310.00
1315.00
1315.00
-35.00
1
3829
11:56:53
1305.00
1315.00
1305.00
-45.00
1
3828
11:56:51
1305.00
1310.00
1310.00
-40.00
1
3827
11:56:43
1305.00
1315.00
1315.00
-35.00
1
3826
11:56:19
1305.00
1315.00
1305.00
-45.00
1
3825
11:56:08
1305.00
1315.00
1305.00
-45.00
1
3824
11:55:56
1305.00
1310.00
1310.00
-40.00
1
3823
11:55:56
1305.00
1310.00
1310.00
-40.00
1
3822
11:55:32
1305.00
1315.00
1305.00
-45.00
1
3821
11:55:26
1305.00
1315.00
1305.00
-45.00
1
3820
11:55:19
1305.00
1315.00
1305.00
-45.00
1
3819
11:55:17
1305.00
1310.00
1310.00
-40.00
7
3818
11:55:15
1305.00
1310.00
1310.00
-40.00
1
3811
11:55:13
1305.00
1310.00
1305.00
-45.00
1
3810
11:55:13
1300.00
1310.00
1310.00
-40.00
5
3809
11:54:56
1300.00
1305.00
1305.00
-45.00
25
3804
11:54:56
1305.00
1310.00
1305.00
-45.00
2
3779
11:54:51
1300.00
1305.00
1305.00
-45.00
1
3777
11:54:51
1300.00
1305.00
1305.00
-45.00
1
3776
11:54:30
1300.00
1305.00
1305.00
-45.00
1
3775
11:54:28
1300.00
1310.00
1300.00
-50.00
1
3774
11:54:16
1300.00
1305.00
1305.00
-45.00
1
3773
11:54:02
1300.00
1305.00
1305.00
-45.00
1
3772
11:53:59
1300.00
1305.00
1305.00
-45.00
1
3771
11:53:47
1300.00
1305.00
1305.00
-45.00
5
3770
11:53:46
1300.00
1305.00
1305.00
-45.00
10
3765
11:53:46
1305.00
1310.00
1305.00
-45.00
10
3755
11:53:45
1300.00
1310.00
1300.00
-50.00
1
3745
11:53:18
1300.00
1310.00
1300.00
-50.00
1
3744
11:53:16
1300.00
1310.00
1300.00
-50.00
1
3743
11:53:16
1300.00
1310.00
1300.00
-50.00
1
3742
11:53:13
1300.00
1305.00
1305.00
-45.00
2
3741
11:53:08
1295.00
1300.00
1300.00
-50.00
4
3739
11:53:08
1295.00
1300.00
1300.00
-50.00
26
3735
11:53:08
1300.00
1305.00
1300.00
-50.00
19
3709
11:53:06
1300.00
1305.00
1300.00
-50.00
1
3690
11:53:00
1300.00
1310.00
1300.00
-50.00
1
3689
11:52:53
1305.00
1315.00
1300.00
-50.00
30
3688
11:52:53
1305.00
1315.00
1305.00
-45.00
17
3658
11:52:41
1305.00
1315.00
1305.00
-45.00
1
3641
11:52:39
1305.00
1310.00
1310.00
-40.00
1
3640
11:52:37
1305.00
1315.00
1305.00
-45.00
1
3639
11:52:26
1305.00
1310.00
1310.00
-40.00
2
3638
11:52:25
1305.00
1315.00
1305.00
-45.00
1
3636
11:52:22
1305.00
1310.00
1310.00
-40.00
3
3635
11:52:21
1305.00
1315.00
1305.00
-45.00
1
3632
11:52:14
1305.00
1315.00
1305.00
-45.00
1
3631
11:52:13
1305.00
1310.00
1310.00
-40.00
1
3630
11:52:11
1305.00
1315.00
1305.00
-45.00
1
3629
11:52:06
1310.00
1315.00
1310.00
-40.00
1
3628
11:52:05
1305.00
1310.00
1310.00
-40.00
1
3627
11:52:03
1310.00
1315.00
1310.00
-40.00
1
3626
11:52:03
1310.00
1315.00
1310.00
-40.00
1
3625
11:52:02
1305.00
1310.00
1310.00
-40.00
3
3624
11:52:02
1305.00
1310.00
1310.00
-40.00
1
3621
11:52:02
1305.00
1310.00
1310.00
-40.00
1
3620
11:52:00
1305.00
1310.00
1310.00
-40.00
1
3619
11:52:00
1305.00
1310.00
1310.00
-40.00
4
3618
11:51:58
1305.00
1310.00
1310.00
-40.00
1
3614
11:51:54
1305.00
1315.00
1305.00
-45.00
1
3613
11:51:53
1305.00
1310.00
1310.00
-40.00
3
3612
11:51:49
1305.00
1310.00
1310.00
-40.00
3
3609
11:51:38
1305.00
1315.00
1305.00
-45.00
1
3606
11:51:36
1305.00
1315.00
1305.00
-45.00
1
3605
11:51:32
1305.00
1315.00
1305.00
-45.00
1
3604
11:51:29
1310.00
1315.00
1310.00
-40.00
1
3603
11:51:29
1310.00
1315.00
1315.00
-35.00
4
3602
11:51:28
1305.00
1310.00
1310.00
-40.00
1
3598
11:51:26
1305.00
1315.00
1305.00
-45.00
1
3597
11:51:24
1305.00
1315.00
1305.00
-45.00
1
3596
11:51:22
1305.00
1310.00
1310.00
-40.00
3
3595
11:51:16
1305.00
1315.00
1305.00
-45.00
1
3592
11:51:15
1305.00
1315.00
1305.00
-45.00
10
3591
11:51:13
1305.00
1315.00
1305.00
-45.00
10
3581
11:51:10
1305.00
1315.00
1305.00
-45.00
10
3571
11:51:10
1305.00
1310.00
1310.00
-40.00
1
3561
11:51:08
1305.00
1310.00
1310.00
-40.00
1
3560
11:51:08
1305.00
1310.00
1310.00
-40.00
2
3559
11:51:08
1305.00
1310.00
1310.00
-40.00
1
3557
11:51:08
1305.00
1315.00
1305.00
-45.00
10
3556
11:51:06
1305.00
1315.00
1305.00
-45.00
10
3546
11:51:04
1305.00
1315.00
1305.00
-45.00
10
3536
11:51:02
1305.00
1310.00
1310.00
-40.00
1
3526
11:51:02
1305.00
1310.00
1310.00
-40.00
3
3525
11:51:02
1305.00
1310.00
1310.00
-40.00
1
3522
11:51:02
1305.00
1315.00
1305.00
-45.00
10
3521
11:51:00
1305.00
1315.00
1305.00
-45.00
1
3511
11:50:50
1305.00
1310.00
1310.00
-40.00
1
3510
11:50:46
1305.00
1315.00
1305.00
-45.00
1
3509
11:50:44
1305.00
1310.00
1310.00
-40.00
1
3508
11:50:41
1305.00
1310.00
1310.00
-40.00
11
3507
11:50:41
1310.00
1315.00
1310.00
-40.00
14
3496
11:50:37
1310.00
1315.00
1310.00
-40.00
1
3482
11:50:14
1310.00
1315.00
1315.00
-35.00
5
3481
11:50:13
1310.00
1320.00
1310.00
-40.00
1
3476
11:50:11
1310.00
1315.00
1315.00
-35.00
1
3475
11:50:11
1310.00
1315.00
1315.00
-35.00
1
3474
11:50:10
1310.00
1315.00
1315.00
-35.00
2
3473
11:50:10
1315.00
1320.00
1315.00
-35.00
20
3471
11:49:57
1315.00
1320.00
1315.00
-35.00
1
3451
11:49:36
1315.00
1320.00
1315.00
-35.00
1
3450
11:49:10
1315.00
1320.00
1315.00
-35.00
1
3449
11:49:04
1315.00
1320.00
1315.00
-35.00
1
3448
11:48:56
1315.00
1320.00
1315.00
-35.00
1
3447
11:48:50
1315.00
1320.00
1320.00
-30.00
1
3446
11:48:49
1315.00
1320.00
1315.00
-35.00
1
3445
11:48:44
1315.00
1320.00
1315.00
-35.00
1
3444
11:48:16
1315.00
1320.00
1320.00
-30.00
1
3443
11:48:02
1315.00
1320.00
1320.00
-30.00
1
3442
11:47:59
1315.00
1320.00
1320.00
-30.00
1
3441
11:47:47
1315.00
1325.00
1315.00
-35.00
1
3440
11:47:41
1315.00
1325.00
1315.00
-35.00
1
3439
11:47:30
1315.00
1325.00
1315.00
-35.00
1
3438
11:47:04
1315.00
1325.00
1315.00
-35.00
1
3437
11:46:44
1315.00
1320.00
1320.00
-30.00
2
3436
11:46:29
1315.00
1320.00
1320.00
-30.00
1
3434
11:46:29
1320.00
1325.00
1320.00
-30.00
1
3433
11:46:28
1315.00
1325.00
1315.00
-35.00
1
3432
11:45:56
1315.00
1325.00
1315.00
-35.00
1
3431
11:45:31
1315.00
1320.00
1320.00
-30.00
1
3430
11:45:24
1315.00
1320.00
1320.00
-30.00
1
3429
11:45:14
1315.00
1325.00
1315.00
-35.00
1
3428
11:45:04
1315.00
1325.00
1315.00
-35.00
1
3427
11:44:30
1315.00
1325.00
1315.00
-35.00
1
3426
11:44:22
1315.00
1325.00
1315.00
-35.00
1
3425
11:44:12
1315.00
1325.00
1315.00
-35.00
1
3424
11:44:00
1320.00
1325.00
1320.00
-30.00
1
3423
11:44:00
1320.00
1325.00
1320.00
-30.00
1
3422
11:44:00
1315.00
1320.00
1320.00
-30.00
9
3421
11:43:27
1315.00
1320.00
1315.00
-35.00
1
3412
11:43:23
1315.00
1320.00
1320.00
-30.00
4
3411
11:43:23
1315.00
1320.00
1320.00
-30.00
1
3407
11:43:23
1315.00
1320.00
1320.00
-30.00
2
3406
11:43:23
1315.00
1320.00
1320.00
-30.00
2
3404
11:43:23
1315.00
1320.00
1320.00
-30.00
4
3402
11:43:23
1315.00
1320.00
1320.00
-30.00
1
3398
11:43:23
1315.00
1320.00
1320.00
-30.00
2
3397
11:43:23
1315.00
1320.00
1320.00
-30.00
1
3395
11:43:23
1320.00
1325.00
1320.00
-30.00
1
3394
11:43:23
1320.00
1325.00
1320.00
-30.00
2
3393
11:43:23
1320.00
1325.00
1320.00
-30.00
24
3391
11:43:23
1320.00
1325.00
1320.00
-30.00
1
3367
11:43:06
1320.00
1325.00
1320.00
-30.00
1
3366
11:42:48
1320.00
1325.00
1320.00
-30.00
1
3365
11:42:36
1320.00
1325.00
1320.00
-30.00
1
3364
11:42:36
1320.00
1325.00
1320.00
-30.00
2
3363
11:42:22
1320.00
1325.00
1320.00
-30.00
1
3361
11:42:00
1320.00
1325.00
1320.00
-30.00
1
3360
11:41:56
1320.00
1325.00
1320.00
-30.00
1
3359
11:41:40
1320.00
1325.00
1325.00
-25.00
1
3358
11:41:32
1320.00
1325.00
1320.00
-30.00
1
3357
11:41:28
1320.00
1325.00
1320.00
-30.00
1
3356
11:41:21
1320.00
1325.00
1320.00
-30.00
1
3355
11:41:14
1320.00
1325.00
1320.00
-30.00
1
3354
11:41:09
1320.00
1325.00
1320.00
-30.00
1
3353
11:40:58
1320.00
1325.00
1320.00
-30.00
1
3352
11:40:18
1315.00
1320.00
1320.00
-30.00
1
3351
11:40:15
1315.00
1320.00
1320.00
-30.00
2
3350
11:40:15
1320.00
1325.00
1320.00
-30.00
3
3348
11:40:12
1320.00
1325.00
1320.00
-30.00
1
3345
11:40:02
1320.00
1325.00
1320.00
-30.00
1
3344
11:39:41
1315.00
1325.00
1315.00
-35.00
1
3343
11:39:40
1315.00
1325.00
1315.00
-35.00
1
3342
11:39:39
1315.00
1325.00
1315.00
-35.00
1
3341
11:39:37
1315.00
1325.00
1325.00
-25.00
1
3340
11:39:30
1315.00
1320.00
1320.00
-30.00
1
3339
11:39:30
1315.00
1320.00
1320.00
-30.00
1
3338
11:39:13
1315.00
1325.00
1315.00
-35.00
1
3337
11:39:01
1315.00
1320.00
1320.00
-30.00
1
3336
11:38:05
1315.00
1325.00
1315.00
-35.00
1
3335
11:37:59
1315.00
1320.00
1320.00
-30.00
2
3334
11:37:59
1320.00
1325.00
1320.00
-30.00
10
3332
11:37:52
1320.00
1325.00
1325.00
-25.00
3
3322
11:37:52
1315.00
1320.00
1320.00
-30.00
17
3319
11:37:51
1315.00
1325.00
1315.00
-35.00
1
3302
11:37:24
1315.00
1325.00
1315.00
-35.00
1
3301
11:36:52
1315.00
1325.00
1325.00
-25.00
1
3300
11:36:52
1320.00
1325.00
1320.00
-30.00
1
3299
11:36:52
1320.00
1325.00
1325.00
-25.00
1
3298
11:36:51
1315.00
1325.00
1325.00
-25.00
1
3297
11:36:51
1315.00
1325.00
1325.00
-25.00
2
3296
11:36:51
1315.00
1320.00
1320.00
-30.00
1
3294
11:36:51
1315.00
1320.00
1320.00
-30.00
1
3293
11:36:51
1320.00
1325.00
1320.00
-30.00
10
3292
11:36:51
1320.00
1325.00
1320.00
-30.00
10
3282
11:36:51
1320.00
1325.00
1325.00
-25.00
2
3272
11:36:51
1320.00
1325.00
1320.00
-30.00
2
3270
11:36:51
1320.00
1325.00
1320.00
-30.00
11
3268
11:36:34
1320.00
1330.00
1330.00
-20.00
2
3257
11:36:34
1320.00
1330.00
1320.00
-30.00
10
3255
11:36:34
1320.00
1325.00
1325.00
-25.00
1
3245
11:36:34
1320.00
1330.00
1330.00
-20.00
1
3244
11:36:34
1320.00
1325.00
1325.00
-25.00
1
3243
11:36:34
1320.00
1325.00
1325.00
-25.00
1
3242
11:36:31
1320.00
1330.00
1320.00
-30.00
1
3241
11:36:01
1320.00
1330.00
1320.00
-30.00
1
3240
11:35:54
1325.00
1330.00
1325.00
-25.00
1
3239
11:35:12
1320.00
1330.00
1330.00
-20.00
1
3238
11:35:12
1325.00
1330.00
1325.00
-25.00
1
3237
11:35:08
1325.00
1330.00
1325.00
-25.00
1
3236
11:34:58
1325.00
1330.00
1325.00
-25.00
1
3235
11:34:57
1325.00
1330.00
1325.00
-25.00
1
3234
11:34:45
1325.00
1330.00
1330.00
-20.00
1
3233
11:34:45
1325.00
1330.00
1325.00
-25.00
1
3232
11:34:11
1325.00
1330.00
1325.00
-25.00
1
3231
11:33:50
1320.00
1325.00
1325.00
-25.00
1
3230
11:33:30
1325.00
1330.00
1325.00
-25.00
1
3229
11:33:23
1325.00
1330.00
1325.00
-25.00
1
3228
11:32:52
1325.00
1330.00
1330.00
-20.00
1
3227
11:32:52
1325.00
1330.00
1325.00
-25.00
1
3226
11:32:51
1325.00
1330.00
1325.00
-25.00
1
3225
11:32:46
1325.00
1330.00
1325.00
-25.00
1
3224
11:32:38
1325.00
1330.00
1325.00
-25.00
1
3223
11:32:23
1320.00
1330.00
1330.00
-20.00
1
3222
11:32:23
1320.00
1325.00
1325.00
-25.00
1
3221
11:32:21
1320.00
1325.00
1320.00
-30.00
1
3220
11:32:19
1320.00
1325.00
1325.00
-25.00
1
3219
11:32:12
1320.00
1325.00
1325.00
-25.00
1
3218
11:32:11
1320.00
1325.00
1325.00
-25.00
1
3217
11:32:11
1320.00
1325.00
1325.00
-25.00
1
3216
11:32:11
1320.00
1325.00
1325.00
-25.00
2
3215
11:32:11
1320.00
1325.00
1325.00
-25.00
4
3213
11:32:10
1320.00
1325.00
1325.00
-25.00
1
3209
11:31:55
1320.00
1325.00
1325.00
-25.00
1
3208
11:31:55
1320.00
1325.00
1320.00
-30.00
5
3207
11:31:49
1320.00
1325.00
1320.00
-30.00
1
3202
11:31:41
1320.00
1325.00
1320.00
-30.00
1
3201
11:31:36
1320.00
1325.00
1320.00
-30.00
1
3200
11:31:28
1320.00
1325.00
1320.00
-30.00
1
3199
11:31:01
1320.00
1325.00
1325.00
-25.00
7
3198
11:30:44
1320.00
1325.00
1320.00
-30.00
1
3191
11:30:36
1320.00
1325.00
1320.00
-30.00
1
3190
11:30:31
1320.00
1325.00
1320.00
-30.00
1
3189
11:30:15
1320.00
1325.00
1320.00
-30.00
1
3188
11:30:07
1320.00
1325.00
1320.00
-30.00
1
3187
11:30:06
1320.00
1325.00
1320.00
-30.00
1
3186
11:29:11
1320.00
1325.00
1320.00
-30.00
1
3185
11:28:43
1320.00
1325.00
1320.00
-30.00
1
3184
11:28:41
1320.00
1325.00
1320.00
-30.00
1
3183
11:28:41
1320.00
1325.00
1320.00
-30.00
1
3182
11:28:20
1320.00
1325.00
1320.00
-30.00
1
3181
11:27:21
1320.00
1325.00
1320.00
-30.00
1
3180
11:27:19
1320.00
1325.00
1320.00
-30.00
1
3179
11:27:07
1320.00
1325.00
1320.00
-30.00
1
3178
11:27:07
1320.00
1325.00
1320.00
-30.00
1
3177
11:26:51
1320.00
1330.00
1320.00
-30.00
1
3176
11:26:31
1320.00
1325.00
1325.00
-25.00
1
3175
11:26:31
1320.00
1325.00
1325.00
-25.00
1
3174
11:26:31
1320.00
1325.00
1325.00
-25.00
1
3173
11:26:31
1325.00
1330.00
1325.00
-25.00
1
3172
11:26:30
1325.00
1330.00
1325.00
-25.00
1
3171
11:26:19
1325.00
1330.00
1325.00
-25.00
1
3170
11:26:04
1320.00
1325.00
1325.00
-25.00
8
3169
11:25:45
1320.00
1325.00
1320.00
-30.00
1
3161
11:25:35
1320.00
1325.00
1325.00
-25.00
1
3160
11:25:35
1325.00
1330.00
1325.00
-25.00
6
3159
11:25:34
1325.00
1330.00
1325.00
-25.00
1
3153
11:25:09
1325.00
1330.00
1325.00
-25.00
1
3152
11:25:01
1325.00
1330.00
1325.00
-25.00
30
3151
11:25:01
1325.00
1330.00
1325.00
-25.00
1
3121
11:25:00
1325.00
1330.00
1330.00
-20.00
2
3120
11:25:00
1325.00
1330.00
1330.00
-20.00
10
3118
11:24:57
1325.00
1330.00
1330.00
-20.00
1
3108
11:24:04
1325.00
1330.00
1325.00
-25.00
1
3107
11:23:43
1325.00
1330.00
1330.00
-20.00
1
3106
11:23:36
1325.00
1330.00
1330.00
-20.00
1
3105
11:23:01
1325.00
1330.00
1325.00
-25.00
1
3104
11:22:57
1325.00
1330.00
1325.00
-25.00
1
3103
11:22:17
1325.00
1335.00
1325.00
-25.00
1
3102
11:22:16
1325.00
1330.00
1330.00
-20.00
1
3101
11:22:16
1325.00
1330.00
1330.00
-20.00
1
3100
11:22:16
1325.00
1330.00
1330.00
-20.00
1
3099
11:22:16
1325.00
1330.00
1330.00
-20.00
1
3098
11:22:16
1325.00
1330.00
1330.00
-20.00
1
3097
11:22:16
1325.00
1330.00
1330.00
-20.00
2
3096
11:22:16
1325.00
1330.00
1330.00
-20.00
2
3094
11:22:16
1330.00
1335.00
1330.00
-20.00
26
3092
11:22:00
1335.00
1340.00
1335.00
-15.00
21
3066
11:21:43
1335.00
1340.00
1335.00
-15.00
1
3045
11:21:36
1335.00
1340.00
1335.00
-15.00
1
3044
11:20:23
1335.00
1340.00
1335.00
-15.00
1
3043
11:20:22
1335.00
1340.00
1335.00
-15.00
1
3042
11:19:00
1335.00
1340.00
1335.00
-15.00
1
3041
11:18:43
1335.00
1340.00
1335.00
-15.00
1
3040
11:18:03
1335.00
1340.00
1335.00
-15.00
1
3039
11:17:58
1335.00
1340.00
1340.00
-10.00
1
3038
11:17:39
1335.00
1340.00
1335.00
-15.00
1
3037
11:16:53
1335.00
1340.00
1340.00
-10.00
1
3036
11:16:22
1335.00
1340.00
1335.00
-15.00
1
3035
11:16:17
1335.00
1340.00
1335.00
-15.00
1
3034
11:15:56
1335.00
1340.00
1340.00
-10.00
1
3033
11:14:55
1335.00
1345.00
1335.00
-15.00
1
3032
11:14:51
1340.00
1345.00
1340.00
-10.00
1
3031
11:14:48
1340.00
1345.00
1340.00
-10.00
1
3030
11:14:31
1340.00
1345.00
1340.00
-10.00
1
3029
11:14:26
1340.00
1345.00
1340.00
-10.00
1
3028
11:14:24
1340.00
1345.00
1340.00
-10.00
1
3027
11:14:23
1340.00
1345.00
1340.00
-10.00
1
3026
11:14:09
1340.00
1345.00
1340.00
-10.00
1
3025
11:14:09
1340.00
1345.00
1340.00
-10.00
10
3024
11:13:57
1340.00
1345.00
1340.00
-10.00
1
3014
11:13:49
1340.00
1345.00
1340.00
-10.00
1
3013
11:13:34
1340.00
1345.00
1340.00
-10.00
1
3012
11:13:03
1340.00
1345.00
1345.00
-5.00
1
3011
11:12:12
1340.00
1345.00
1340.00
-10.00
1
3010
11:11:25
1340.00
1345.00
1345.00
-5.00
1
3009
11:10:51
1340.00
1345.00
1340.00
-10.00
1
3008
11:10:25
1335.00
1340.00
1340.00
-10.00
23
3007
11:10:17
1335.00
1340.00
1340.00
-10.00
2
2984
11:10:08
1335.00
1340.00
1335.00
-15.00
1
2982
11:10:07
1335.00
1340.00
1335.00
-15.00
1
2981
11:10:06
1335.00
1340.00
1335.00
-15.00
1
2980
11:09:34
1335.00
1340.00
1335.00
-15.00
1
2979
11:09:34
1335.00
1340.00
1340.00
-10.00
1
2978
11:09:29
1335.00
1340.00
1335.00
-15.00
1
2977
11:08:56
1335.00
1340.00
1340.00
-10.00
1
2976
11:08:16
1335.00
1340.00
1335.00
-15.00
3
2975
11:08:13
1335.00
1340.00
1335.00
-15.00
1
2972
11:08:10
1335.00
1340.00
1335.00
-15.00
1
2971
11:08:08
1335.00
1340.00
1335.00
-15.00
1
2970
11:06:46
1335.00
1340.00
1335.00
-15.00
1
2969
11:05:48
1335.00
1340.00
1335.00
-15.00
1
2968
11:05:25
1335.00
1340.00
1335.00
-15.00
1
2967
11:05:20
1335.00
1340.00
1335.00
-15.00
1
2966
11:04:04
1330.00
1335.00
1335.00
-15.00
1
2965
11:04:04
1335.00
1340.00
1335.00
-15.00
1
2964
11:04:04
1330.00
1340.00
1330.00
-20.00
1
2963
11:04:03
1330.00
1335.00
1335.00
-15.00
1
2962
11:03:59
1330.00
1335.00
1335.00
-15.00
1
2961
11:03:59
1330.00
1335.00
1335.00
-15.00
2
2960
11:03:59
1330.00
1335.00
1335.00
-15.00
5
2958
11:01:31
1330.00
1335.00
1330.00
-20.00
1
2953
11:01:23
1330.00
1335.00
1335.00
-15.00
1
2952
11:01:06
1330.00
1340.00
1330.00
-20.00
1
2951
11:00:57
1335.00
1340.00
1335.00
-15.00
1
2950
11:00:56
1330.00
1335.00
1335.00
-15.00
4
2949
11:00:46
1330.00
1335.00
1335.00
-15.00
1
2945
11:00:05
1330.00
1335.00
1335.00
-15.00
1
2944
11:00:00
1330.00
1335.00
1335.00
-15.00
8
2943
11:00:00
1330.00
1335.00
1335.00
-15.00
1
2935
10:59:59
1330.00
1335.00
1330.00
-20.00
1
2934
10:59:38
1330.00
1335.00
1330.00
-20.00
1
2933
10:58:56
1330.00
1335.00
1330.00
-20.00
1
2932
10:58:38
1330.00
1335.00
1330.00
-20.00
1
2931
10:58:34
1330.00
1335.00
1330.00
-20.00
1
2930
10:58:18
1330.00
1335.00
1330.00
-20.00
1
2929
10:57:13
1330.00
1335.00
1330.00
-20.00
1
2928
10:57:09
1330.00
1335.00
1330.00
-20.00
1
2927
10:57:00
1330.00
1335.00
1330.00
-20.00
1
2926
10:56:59
1330.00
1335.00
1330.00
-20.00
1
2925
10:56:53
1330.00
1335.00
1330.00
-20.00
1
2924
10:56:29
1325.00
1330.00
1330.00
-20.00
1
2923
10:56:20
1325.00
1330.00
1330.00
-20.00
1
2922
10:56:16
1330.00
1335.00
1330.00
-20.00
2
2921
10:56:13
1330.00
1335.00
1330.00
-20.00
4
2919
10:55:59
1330.00
1335.00
1330.00
-20.00
5
2915
10:55:44
1330.00
1335.00
1330.00
-20.00
1
2910
10:55:24
1330.00
1335.00
1330.00
-20.00
1
2909
10:54:39
1330.00
1335.00
1330.00
-20.00
1
2908
10:54:38
1335.00
1340.00
1335.00
-15.00
8
2907
10:54:18
1335.00
1340.00
1335.00
-15.00
1
2899
10:54:10
1335.00
1340.00
1335.00
-15.00
1
2898
10:53:15
1335.00
1340.00
1335.00
-15.00
1
2897
10:53:02
1335.00
1340.00
1340.00
-10.00
1
2896
10:53:00
1335.00
1340.00
1340.00
-10.00
5
2895
10:52:54
1335.00
1340.00
1335.00
-15.00
1
2890
10:52:53
1335.00
1340.00
1335.00
-15.00
1
2889
10:52:52
1335.00
1340.00
1335.00
-15.00
1
2888
10:52:40
1335.00
1340.00
1335.00
-15.00
1
2887
10:52:40
1335.00
1340.00
1340.00
-10.00
15
2886
10:52:40
1335.00
1340.00
1335.00
-15.00
1
2871
10:52:02
1330.00
1335.00
1335.00
-15.00
9
2870
10:51:46
1330.00
1335.00
1330.00
-20.00
1
2861
10:51:28
1330.00
1335.00
1330.00
-20.00
1
2860
10:50:03
1330.00
1335.00
1330.00
-20.00
1
2859
10:49:54
1330.00
1335.00
1335.00
-15.00
1
2858
10:49:01
1330.00
1335.00
1335.00
-15.00
3
2857
10:48:37
1335.00
1340.00
1335.00
-15.00
1
2854
10:48:36
1335.00
1340.00
1335.00
-15.00
1
2853
10:48:27
1335.00
1340.00
1335.00
-15.00
1
2852
10:47:34
1330.00
1340.00
1340.00
-10.00
1
2851
10:47:33
1330.00
1335.00
1335.00
-15.00
1
2850
10:47:20
1330.00
1335.00
1335.00
-15.00
7
2849
10:47:20
1330.00
1335.00
1335.00
-15.00
1
2842
10:47:12
1330.00
1335.00
1330.00
-20.00
1
2841
10:46:19
1330.00
1335.00
1330.00
-20.00
1
2840
10:46:15
1330.00
1335.00
1335.00
-15.00
1
2839
10:45:54
1335.00
1340.00
1335.00
-15.00
5
2838
10:45:47
1335.00
1340.00
1335.00
-15.00
1
2833
10:45:26
1335.00
1340.00
1335.00
-15.00
1
2832
10:45:01
1335.00
1340.00
1335.00
-15.00
1
2831
10:44:22
1335.00
1340.00
1335.00
-15.00
1
2830
10:44:22
1335.00
1340.00
1335.00
-15.00
1
2829
10:44:18
1335.00
1340.00
1335.00
-15.00
1
2828
10:44:18
1330.00
1335.00
1335.00
-15.00
1
2827
10:44:13
1330.00
1340.00
1330.00
-20.00
1
2826
10:44:01
1330.00
1335.00
1335.00
-15.00
6
2825
10:44:00
1330.00
1335.00
1335.00
-15.00
1
2819
10:43:59
1330.00
1335.00
1330.00
-20.00
1
2818
10:43:43
1330.00
1335.00
1330.00
-20.00
1
2817
10:43:34
1330.00
1335.00
1330.00
-20.00
1
2816
10:43:30
1330.00
1335.00
1330.00
-20.00
1
2815
10:43:12
1330.00
1335.00
1330.00
-20.00
1
2814
10:43:08
1330.00
1335.00
1330.00
-20.00
1
2813
10:43:01
1330.00
1335.00
1330.00
-20.00
1
2812
10:42:59
1330.00
1335.00
1330.00
-20.00
1
2811
10:42:56
1330.00
1335.00
1330.00
-20.00
1
2810
10:42:43
1330.00
1335.00
1330.00
-20.00
1
2809
10:42:33
1330.00
1335.00
1330.00
-20.00
1
2808
10:42:25
1330.00
1335.00
1330.00
-20.00
1
2807
10:42:25
1330.00
1335.00
1330.00
-20.00
1
2806
10:42:22
1335.00
1340.00
1335.00
-15.00
2
2805
10:42:22
1335.00
1340.00
1335.00
-15.00
1
2803
10:42:22
1330.00
1335.00
1335.00
-15.00
7
2802
10:42:10
1330.00
1335.00
1335.00
-15.00
1
2795
10:42:10
1335.00
1340.00
1335.00
-15.00
7
2794
10:42:10
1335.00
1340.00
1335.00
-15.00
1
2787
10:42:07
1335.00
1340.00
1335.00
-15.00
1
2786
10:42:05
1335.00
1340.00
1335.00
-15.00
1
2785
10:42:02
1335.00
1340.00
1335.00
-15.00
1
2784
10:41:56
1335.00
1340.00
1335.00
-15.00
1
2783
10:41:56
1335.00
1340.00
1335.00
-15.00
2
2782
10:41:39
1335.00
1340.00
1335.00
-15.00
2
2780
10:41:35
1335.00
1340.00
1335.00
-15.00
1
2778
10:41:31
1335.00
1340.00
1335.00
-15.00
1
2777
10:41:25
1335.00
1340.00
1335.00
-15.00
1
2776
10:41:14
1335.00
1340.00
1335.00
-15.00
1
2775
10:41:07
1335.00
1340.00
1335.00
-15.00
1
2774
10:40:45
1335.00
1340.00
1335.00
-15.00
1
2773
10:40:42
1335.00
1340.00
1335.00
-15.00
1
2772
10:40:09
1335.00
1340.00
1340.00
-10.00
1
2771
10:40:09
1335.00
1340.00
1340.00
-10.00
1
2770
10:40:09
1340.00
1345.00
1340.00
-10.00
1
2769
10:40:09
1340.00
1345.00
1340.00
-10.00
1
2768
10:40:06
1340.00
1345.00
1340.00
-10.00
1
2767
10:40:05
1340.00
1345.00
1340.00
-10.00
1
2766
10:40:04
1340.00
1345.00
1340.00
-10.00
1
2765
10:40:02
1340.00
1345.00
1340.00
-10.00
1
2764
10:40:02
1340.00
1345.00
1340.00
-10.00
2
2763
10:40:00
1340.00
1345.00
1340.00
-10.00
2
2761
10:39:57
1340.00
1345.00
1340.00
-10.00
1
2759
10:39:57
1340.00
1345.00
1340.00
-10.00
4
2758
10:39:55
1340.00
1345.00
1340.00
-10.00
1
2754
10:39:44
1345.00
1350.00
1345.00
-5.00
38
2753
10:39:43
1345.00
1350.00
1345.00
-5.00
1
2715
10:39:30
1345.00
1350.00
1345.00
-5.00
1
2714
10:39:25
1345.00
1350.00
1345.00
-5.00
2
2713
10:39:17
1345.00
1350.00
1345.00
-5.00
1
2711
10:38:52
1345.00
1350.00
1345.00
-5.00
2
2710
10:38:49
1345.00
1350.00
1345.00
-5.00
1
2708
10:38:44
1345.00
1350.00
1345.00
-5.00
1
2707
10:38:41
1345.00
1350.00
1345.00
-5.00
1
2706
10:38:12
1345.00
1350.00
1345.00
-5.00
1
2705
10:38:00
1345.00
1350.00
1345.00
-5.00
1
2704
10:37:15
1345.00
1350.00
1345.00
-5.00
1
2703
10:36:39
1345.00
1350.00
1350.00
0
1
2702
10:36:34
1345.00
1350.00
1350.00
0
1
2701
10:36:28
1345.00
1350.00
1350.00
0
1
2700
10:36:02
1345.00
1350.00
1345.00
-5.00
1
2699
10:35:50
1345.00
1350.00
1345.00
-5.00
1
2698
10:35:27
1345.00
1350.00
1345.00
-5.00
1
2697
10:35:22
1345.00
1350.00
1345.00
-5.00
1
2696
10:34:38
1345.00
1350.00
1350.00
0
1
2695
10:34:37
1345.00
1350.00
1350.00
0
1
2694
10:34:30
1345.00
1350.00
1345.00
-5.00
1
2693
10:34:25
1345.00
1350.00
1345.00
-5.00
1
2692
10:33:54
1345.00
1350.00
1350.00
0
1
2691
10:33:48
1350.00
1355.00
1350.00
0
90
2690
10:33:29
1350.00
1355.00
1350.00
0
1
2600
10:33:13
1350.00
1355.00
1350.00
0
1
2599
10:33:00
1350.00
1355.00
1350.00
0
1
2598
10:33:00
1350.00
1355.00
1350.00
0
2
2597
10:32:50
1350.00
1355.00
1350.00
0
1
2595
10:32:40
1350.00
1355.00
1350.00
0
1
2594
10:32:31
1350.00
1355.00
1350.00
0
1
2593
10:32:17
1350.00
1355.00
1350.00
0
1
2592
10:32:17
1345.00
1350.00
1350.00
0
27
2591
10:32:17
1345.00
1350.00
1350.00
0
15
2564
10:32:07
1345.00
1350.00
1345.00
-5.00
1
2549
10:32:03
1345.00
1350.00
1350.00
0
1
2548
10:31:38
1345.00
1350.00
1350.00
0
1
2547
10:31:14
1345.00
1350.00
1345.00
-5.00
1
2546
10:30:47
1345.00
1350.00
1345.00
-5.00
1
2545
10:30:44
1345.00
1350.00
1350.00
0
2
2544
10:30:43
1345.00
1350.00
1345.00
-5.00
1
2542
10:30:42
1345.00
1350.00
1345.00
-5.00
1
2541
10:30:40
1345.00
1350.00
1350.00
0
2
2540
10:30:32
1345.00
1350.00
1350.00
0
1
2538
10:30:26
1345.00
1350.00
1350.00
0
1
2537
10:30:24
1345.00
1350.00
1345.00
-5.00
1
2536
10:30:19
1345.00
1350.00
1345.00
-5.00
1
2535
10:30:17
1345.00
1350.00
1345.00
-5.00
1
2534
10:30:11
1345.00
1350.00
1345.00
-5.00
1
2533
10:30:08
1345.00
1350.00
1350.00
0
1
2532
10:29:49
1345.00
1350.00
1350.00
0
1
2531
10:29:47
1345.00
1350.00
1350.00
0
1
2530
10:29:18
1345.00
1350.00
1350.00
0
2
2529
10:29:05
1345.00
1350.00
1345.00
-5.00
1
2527
10:28:54
1345.00
1350.00
1350.00
0
1
2526
10:28:41
1345.00
1350.00
1350.00
0
1
2525
10:28:32
1345.00
1350.00
1350.00
0
1
2524
10:28:22
1345.00
1350.00
1350.00
0
1
2523
10:28:03
1345.00
1350.00
1350.00
0
2
2522
10:28:00
1345.00
1350.00
1345.00
-5.00
1
2520
10:27:53
1340.00
1345.00
1345.00
-5.00
12
2519
10:27:49
1340.00
1345.00
1345.00
-5.00
1
2507
10:27:49
1340.00
1345.00
1345.00
-5.00
1
2506
10:27:45
1340.00
1345.00
1345.00
-5.00
1
2505
10:27:44
1340.00
1345.00
1345.00
-5.00
1
2504
10:27:44
1340.00
1345.00
1345.00
-5.00
2
2503
10:27:44
1345.00
1350.00
1345.00
-5.00
8
2501
10:27:41
1345.00
1350.00
1345.00
-5.00
1
2493
10:27:37
1345.00
1350.00
1350.00
0
1
2492
10:27:35
1340.00
1345.00
1345.00
-5.00
3
2491
10:27:33
1340.00
1345.00
1345.00
-5.00
2
2488
10:27:32
1340.00
1345.00
1345.00
-5.00
1
2486
10:27:31
1340.00
1345.00
1345.00
-5.00
1
2485
10:27:31
1340.00
1345.00
1345.00
-5.00
1
2484
10:27:26
1340.00
1345.00
1340.00
-10.00
1
2483
10:27:26
1335.00
1340.00
1340.00
-10.00
1
2482
10:27:26
1335.00
1340.00
1340.00
-10.00
10
2481
10:27:26
1335.00
1340.00
1340.00
-10.00
24
2471
10:26:36
1335.00
1340.00
1335.00
-15.00
1
2447
10:26:36
1335.00
1340.00
1340.00
-10.00
1
2446
10:26:26
1335.00
1340.00
1335.00
-15.00
1
2445
10:26:24
1335.00
1340.00
1340.00
-10.00
1
2444
10:25:50
1335.00
1340.00
1335.00
-15.00
2
2443
10:25:24
1335.00
1340.00
1340.00
-10.00
1
2441
10:25:13
1335.00
1340.00
1335.00
-15.00
1
2440
10:25:11
1335.00
1340.00
1335.00
-15.00
1
2439
10:25:10
1335.00
1340.00
1335.00
-15.00
1
2438
10:25:07
1335.00
1340.00
1335.00
-15.00
1
2437
10:25:07
1330.00
1335.00
1335.00
-15.00
1
2436
10:25:07
1330.00
1335.00
1335.00
-15.00
26
2435
10:24:43
1330.00
1335.00
1330.00
-20.00
1
2409
10:24:41
1330.00
1335.00
1330.00
-20.00
1
2408
10:24:36
1330.00
1335.00
1330.00
-20.00
1
2407
10:24:19
1330.00
1335.00
1335.00
-15.00
1
2406
10:23:58
1330.00
1335.00
1335.00
-15.00
1
2405
10:23:44
1330.00
1335.00
1330.00
-20.00
1
2404
10:22:50
1330.00
1335.00
1335.00
-15.00
1
2403
10:22:16
1330.00
1335.00
1335.00
-15.00
1
2402
10:22:14
1330.00
1335.00
1335.00
-15.00
1
2401
10:21:38
1330.00
1335.00
1335.00
-15.00
1
2400
10:21:34
1330.00
1335.00
1335.00
-15.00
1
2399
10:21:31
1330.00
1335.00
1335.00
-15.00
1
2398
10:20:33
1330.00
1335.00
1335.00
-15.00
1
2397
10:19:44
1335.00
1340.00
1335.00
-15.00
3
2396
10:19:44
1335.00
1340.00
1335.00
-15.00
1
2393
10:19:43
1335.00
1340.00
1340.00
-10.00
1
2392
10:19:28
1335.00
1340.00
1335.00
-15.00
1
2391
10:19:16
1335.00
1340.00
1335.00
-15.00
1
2390
10:19:15
1335.00
1340.00
1340.00
-10.00
1
2389
10:18:58
1330.00
1335.00
1335.00
-15.00
1
2388
10:18:52
1335.00
1340.00
1335.00
-15.00
1
2387
10:18:51
1335.00
1340.00
1340.00
-10.00
1
2386
10:18:45
1330.00
1340.00
1340.00
-10.00
1
2385
10:18:41
1330.00
1335.00
1335.00
-15.00
1
2384
10:18:34
1335.00
1340.00
1335.00
-15.00
2
2383
10:18:34
1335.00
1340.00
1335.00
-15.00
2
2381
10:18:25
1330.00
1340.00
1340.00
-10.00
1
2379
10:18:24
1330.00
1335.00
1335.00
-15.00
2
2378
10:18:24
1330.00
1335.00
1335.00
-15.00
7
2376
10:18:20
1330.00
1335.00
1335.00
-15.00
1
2369
10:18:07
1330.00
1335.00
1335.00
-15.00
1
2368
10:18:00
1330.00
1335.00
1335.00
-15.00
1
2367
10:17:49
1330.00
1335.00
1330.00
-20.00
1
2366
10:17:46
1330.00
1335.00
1330.00
-20.00
1
2365
10:17:36
1330.00
1335.00
1330.00
-20.00
1
2364
10:17:28
1325.00
1330.00
1330.00
-20.00
1
2363
10:17:28
1325.00
1330.00
1330.00
-20.00
1
2362
10:17:28
1330.00
1335.00
1330.00
-20.00
3
2361
10:17:28
1330.00
1335.00
1330.00
-20.00
1
2358
10:17:26
1330.00
1335.00
1330.00
-20.00
1
2357
10:17:10
1330.00
1335.00
1330.00
-20.00
1
2356
10:17:08
1325.00
1330.00
1330.00
-20.00
5
2355
10:17:01
1325.00
1330.00
1325.00
-25.00
1
2350
10:17:00
1330.00
1335.00
1330.00
-20.00
1
2349
10:17:00
1330.00
1335.00
1330.00
-20.00
2
2348
10:17:00
1325.00
1330.00
1330.00
-20.00
15
2346
10:16:38
1325.00
1330.00
1325.00
-25.00
2
2331
10:16:37
1325.00
1330.00
1330.00
-20.00
2
2329
10:16:37
1325.00
1330.00
1330.00
-20.00
6
2327
10:16:19
1325.00
1330.00
1325.00
-25.00
1
2321
10:16:19
1325.00
1330.00
1325.00
-25.00
2
2320
10:16:15
1325.00
1330.00
1325.00
-25.00
1
2318
10:15:51
1325.00
1330.00
1325.00
-25.00
1
2317
10:15:39
1325.00
1330.00
1325.00
-25.00
2
2316
10:15:26
1320.00
1325.00
1325.00
-25.00
7
2314
10:15:11
1320.00
1325.00
1320.00
-30.00
1
2307
10:15:11
1320.00
1325.00
1320.00
-30.00
1
2306
10:15:09
1320.00
1325.00
1320.00
-30.00
1
2305
10:15:09
1320.00
1325.00
1320.00
-30.00
1
2304
10:15:03
1320.00
1325.00
1320.00
-30.00
1
2303
10:15:00
1320.00
1325.00
1320.00
-30.00
1
2302
10:14:57
1320.00
1325.00
1320.00
-30.00
2
2301
10:14:53
1320.00
1325.00
1320.00
-30.00
1
2299
10:14:52
1320.00
1325.00
1320.00
-30.00
1
2298
10:14:33
1320.00
1325.00
1320.00
-30.00
1
2297
10:14:33
1315.00
1320.00
1320.00
-30.00
1
2296
10:14:17
1320.00
1325.00
1320.00
-30.00
2
2295
10:14:17
1320.00
1325.00
1320.00
-30.00
1
2293
10:14:17
1325.00
1330.00
1325.00
-25.00
9
2292
10:14:17
1325.00
1330.00
1325.00
-25.00
1
2283
10:13:50
1325.00
1330.00
1325.00
-25.00
1
2282
10:13:41
1325.00
1330.00
1325.00
-25.00
1
2281
10:13:38
1325.00
1330.00
1325.00
-25.00
1
2280
10:13:37
1325.00
1330.00
1325.00
-25.00
2
2279
10:12:58
1325.00
1330.00
1325.00
-25.00
1
2277
10:12:56
1325.00
1330.00
1325.00
-25.00
2
2276
10:12:41
1325.00
1330.00
1325.00
-25.00
1
2274
10:12:39
1325.00
1330.00
1325.00
-25.00
1
2273
10:12:39
1325.00
1330.00
1325.00
-25.00
1
2272
10:12:37
1325.00
1330.00
1325.00
-25.00
1
2271
10:12:16
1320.00
1325.00
1325.00
-25.00
1
2270
10:12:16
1320.00
1325.00
1325.00
-25.00
1
2269
10:12:16
1320.00
1325.00
1325.00
-25.00
6
2268
10:12:15
1320.00
1325.00
1320.00
-30.00
2
2262
10:11:37
1320.00
1325.00
1320.00
-30.00
1
2260
10:11:34
1320.00
1325.00
1320.00
-30.00
2
2259
10:11:25
1320.00
1325.00
1320.00
-30.00
1
2257
10:11:15
1315.00
1320.00
1320.00
-30.00
2
2256
10:11:15
1315.00
1320.00
1320.00
-30.00
3
2254
10:10:54
1315.00
1320.00
1315.00
-35.00
2
2251
10:10:39
1315.00
1320.00
1320.00
-30.00
2
2249
10:10:15
1315.00
1320.00
1315.00
-35.00
1
2247
10:10:13
1315.00
1320.00
1315.00
-35.00
2
2246
10:10:00
1315.00
1325.00
1315.00
-35.00
1
2244
10:10:00
1320.00
1325.00
1320.00
-30.00
1
2243
10:10:00
1315.00
1320.00
1320.00
-30.00
7
2242
10:09:54
1315.00
1320.00
1315.00
-35.00
1
2235
10:09:50
1315.00
1320.00
1315.00
-35.00
1
2234
10:09:50
1315.00
1320.00
1315.00
-35.00
1
2233
10:09:32
1315.00
1320.00
1315.00
-35.00
2
2232
10:09:31
1315.00
1320.00
1320.00
-30.00
1
2230
10:09:10
1315.00
1320.00
1315.00
-35.00
1
2229
10:09:10
1320.00
1325.00
1320.00
-30.00
16
2228
10:08:57
1320.00
1325.00
1320.00
-30.00
1
2212
10:08:52
1320.00
1325.00
1325.00
-25.00
1
2211
10:08:52
1320.00
1325.00
1325.00
-25.00
1
2210
10:08:52
1320.00
1325.00
1325.00
-25.00
1
2209
10:08:52
1320.00
1325.00
1325.00
-25.00
1
2208
10:08:52
1320.00
1325.00
1325.00
-25.00
5
2207
10:08:52
1320.00
1325.00
1325.00
-25.00
1
2202
10:08:52
1325.00
1330.00
1325.00
-25.00
1
2201
10:08:52
1325.00
1330.00
1325.00
-25.00
1
2200
10:08:51
1320.00
1330.00
1320.00
-30.00
2
2199
10:08:34
1320.00
1325.00
1325.00
-25.00
1
2197
10:08:31
1320.00
1325.00
1325.00
-25.00
1
2196
10:08:26
1325.00
1330.00
1325.00
-25.00
1
2195
10:08:24
1320.00
1325.00
1325.00
-25.00
1
2194
10:08:11
1320.00
1325.00
1325.00
-25.00
1
2193
10:08:11
1320.00
1325.00
1325.00
-25.00
1
2192
10:08:11
1325.00
1330.00
1325.00
-25.00
1
2191
10:08:00
1325.00
1330.00
1325.00
-25.00
3
2190
10:07:57
1325.00
1330.00
1325.00
-25.00
1
2187
10:07:55
1325.00
1330.00
1325.00
-25.00
1
2186
10:07:42
1325.00
1330.00
1325.00
-25.00
1
2185
10:07:42
1325.00
1330.00
1325.00
-25.00
2
2184
10:07:41
1325.00
1330.00
1325.00
-25.00
1
2182
10:07:40
1325.00
1330.00
1325.00
-25.00
1
2181
10:07:39
1325.00
1330.00
1325.00
-25.00
1
2180
10:07:39
1325.00
1330.00
1325.00
-25.00
1
2179
10:07:30
1325.00
1330.00
1325.00
-25.00
2
2178
10:07:30
1325.00
1330.00
1330.00
-20.00
1
2176
10:07:26
1325.00
1330.00
1330.00
-20.00
1
2175
10:07:22
1325.00
1330.00
1330.00
-20.00
1
2174
10:07:21
1325.00
1330.00
1330.00
-20.00
1
2173
10:07:13
1325.00
1330.00
1325.00
-25.00
1
2172
10:07:05
1320.00
1325.00
1325.00
-25.00
1
2171
10:07:01
1320.00
1325.00
1325.00
-25.00
4
2170
10:07:01
1315.00
1325.00
1325.00
-25.00
19
2166
10:06:53
1315.00
1325.00
1315.00
-35.00
1
2147
10:06:53
1315.00
1325.00
1315.00
-35.00
1
2146
10:06:50
1315.00
1325.00
1315.00
-35.00
1
2145
10:06:50
1315.00
1325.00
1315.00
-35.00
2
2144
10:06:40
1315.00
1325.00
1315.00
-35.00
1
2142
10:06:39
1315.00
1320.00
1320.00
-30.00
1
2141
10:06:32
1315.00
1320.00
1320.00
-30.00
1
2140
10:06:32
1315.00
1320.00
1320.00
-30.00
2
2139
10:06:32
1320.00
1325.00
1320.00
-30.00
2
2137
10:06:26
1320.00
1325.00
1320.00
-30.00
1
2135
10:06:08
1320.00
1325.00
1320.00
-30.00
2
2134
10:06:05
1320.00
1325.00
1325.00
-25.00
1
2132
10:06:03
1320.00
1325.00
1325.00
-25.00
2
2131
10:06:00
1315.00
1325.00
1325.00
-25.00
1
2129
10:06:00
1315.00
1325.00
1325.00
-25.00
1
2128
10:05:56
1320.00
1325.00
1320.00
-30.00
1
2127
10:05:52
1315.00
1320.00
1320.00
-30.00
4
2126
10:05:51
1315.00
1320.00
1315.00
-35.00
1
2122
10:05:50
1315.00
1320.00
1315.00
-35.00
2
2121
10:05:50
1315.00
1320.00
1320.00
-30.00
1
2119
10:05:50
1315.00
1320.00
1320.00
-30.00
2
2118
10:05:50
1315.00
1320.00
1320.00
-30.00
20
2116
10:05:39
1315.00
1320.00
1315.00
-35.00
1
2096
10:05:30
1315.00
1320.00
1315.00
-35.00
1
2095
10:05:28
1315.00
1320.00
1315.00
-35.00
2
2094
10:05:19
1315.00
1320.00
1320.00
-30.00
1
2092
10:05:10
1315.00
1320.00
1320.00
-30.00
10
2091
10:05:00
1315.00
1320.00
1320.00
-30.00
1
2081
10:04:56
1310.00
1315.00
1315.00
-35.00
1
2080
10:04:56
1310.00
1315.00
1315.00
-35.00
4
2079
10:04:51
1310.00
1315.00
1310.00
-40.00
1
2075
10:04:49
1310.00
1315.00
1310.00
-40.00
1
2074
10:04:48
1310.00
1315.00
1310.00
-40.00
2
2073
10:04:37
1315.00
1320.00
1315.00
-35.00
2
2071
10:04:28
1310.00
1315.00
1315.00
-35.00
1
2069
10:04:15
1310.00
1315.00
1315.00
-35.00
1
2068
10:04:11
1315.00
1320.00
1315.00
-35.00
1
2067
10:04:10
1315.00
1320.00
1315.00
-35.00
1
2066
10:04:10
1315.00
1320.00
1315.00
-35.00
4
2065
10:04:08
1315.00
1320.00
1315.00
-35.00
1
2061
10:04:07
1310.00
1315.00
1315.00
-35.00
1
2060
10:04:07
1310.00
1315.00
1315.00
-35.00
1
2059
10:04:07
1310.00
1320.00
1310.00
-40.00
2
2058
10:03:47
1310.00
1320.00
1310.00
-40.00
1
2056
10:03:35
1310.00
1315.00
1315.00
-35.00
5
2055
10:03:35
1315.00
1320.00
1315.00
-35.00
1
2050
10:03:34
1310.00
1315.00
1315.00
-35.00
1
2049
10:03:27
1310.00
1320.00
1310.00
-40.00
2
2048
10:03:24
1310.00
1315.00
1315.00
-35.00
2
2046
10:03:16
1315.00
1320.00
1315.00
-35.00
1
2044
10:03:16
1310.00
1315.00
1315.00
-35.00
7
2043
10:02:45
1310.00
1315.00
1310.00
-40.00
2
2036
10:02:45
1310.00
1315.00
1310.00
-40.00
1
2034
10:02:44
1310.00
1315.00
1310.00
-40.00
1
2033
10:02:42
1310.00
1315.00
1310.00
-40.00
1
2032
10:02:29
1310.00
1315.00
1315.00
-35.00
1
2031
10:02:12
1310.00
1315.00
1310.00
-40.00
1
2030
10:02:05
1310.00
1315.00
1310.00
-40.00
2
2029
10:02:01
1310.00
1315.00
1315.00
-35.00
1
2027
10:01:43
1310.00
1315.00
1310.00
-40.00
1
2026
10:01:39
1310.00
1315.00
1310.00
-40.00
1
2025
10:01:32
1315.00
1320.00
1315.00
-35.00
1
2024
10:01:24
1310.00
1320.00
1310.00
-40.00
2
2023
10:01:12
1315.00
1320.00
1315.00
-35.00
1
2021
10:01:10
1310.00
1315.00
1315.00
-35.00
9
2020
10:00:54
1310.00
1315.00
1310.00
-40.00
1
2011
10:00:52
1310.00
1315.00
1315.00
-35.00
1
2010
10:00:51
1310.00
1315.00
1315.00
-35.00
1
2009
10:00:43
1310.00
1315.00
1310.00
-40.00
2
2008
10:00:42
1310.00
1315.00
1315.00
-35.00
1
2006
10:00:41
1310.00
1315.00
1310.00
-40.00
1
2005
10:00:31
1315.00
1320.00
1315.00
-35.00
8
2004
10:00:28
1315.00
1320.00
1315.00
-35.00
1
1996
10:00:21
1315.00
1320.00
1315.00
-35.00
1
1995
10:00:10
1315.00
1320.00
1315.00
-35.00
1
1994
10:00:02
1315.00
1320.00
1315.00
-35.00
2
1993
09:59:43
1315.00
1320.00
1320.00
-30.00
1
1991
09:59:39
1315.00
1320.00
1315.00
-35.00
1
1990
09:59:36
1315.00
1320.00
1315.00
-35.00
1
1989
09:59:25
1315.00
1320.00
1315.00
-35.00
1
1988
09:59:24
1315.00
1320.00
1315.00
-35.00
1
1987
09:59:23
1315.00
1320.00
1315.00
-35.00
1
1986
09:59:22
1315.00
1320.00
1315.00
-35.00
2
1985
09:59:11
1315.00
1320.00
1315.00
-35.00
1
1983
09:59:04
1315.00
1320.00
1320.00
-30.00
1
1982
09:58:58
1315.00
1320.00
1315.00
-35.00
1
1981
09:58:56
1315.00
1320.00
1315.00
-35.00
2
1980
09:58:47
1315.00
1320.00
1315.00
-35.00
1
1978
09:58:42
1315.00
1320.00
1315.00
-35.00
2
1977
09:58:37
1315.00
1320.00
1315.00
-35.00
1
1975
09:58:35
1315.00
1320.00
1315.00
-35.00
1
1974
09:58:32
1315.00
1320.00
1315.00
-35.00
1
1973
09:58:01
1310.00
1320.00
1320.00
-30.00
1
1972
09:58:00
1310.00
1320.00
1310.00
-40.00
1
1971
09:58:00
1315.00
1320.00
1315.00
-35.00
2
1970
09:58:00
1310.00
1315.00
1315.00
-35.00
15
1968
09:58:00
1310.00
1315.00
1315.00
-35.00
1
1953
09:57:46
1310.00
1315.00
1315.00
-35.00
1
1952
09:57:35
1310.00
1315.00
1310.00
-40.00
1
1951
09:57:30
1310.00
1315.00
1315.00
-35.00
1
1950
09:57:29
1315.00
1320.00
1315.00
-35.00
6
1949
09:57:29
1315.00
1320.00
1315.00
-35.00
1
1943
09:57:24
1315.00
1320.00
1315.00
-35.00
1
1942
09:57:20
1315.00
1320.00
1315.00
-35.00
2
1941
09:56:43
1315.00
1320.00
1315.00
-35.00
1
1939
09:56:43
1310.00
1320.00
1320.00
-30.00
1
1938
09:56:43
1310.00
1315.00
1315.00
-35.00
3
1937
09:56:43
1310.00
1315.00
1315.00
-35.00
2
1934
09:56:43
1310.00
1315.00
1315.00
-35.00
8
1932
09:56:43
1310.00
1315.00
1315.00
-35.00
1
1924
09:56:43
1310.00
1315.00
1315.00
-35.00
4
1923
09:56:39
1310.00
1315.00
1310.00
-40.00
2
1919
09:56:34
1310.00
1315.00
1310.00
-40.00
1
1917
09:56:33
1310.00
1315.00
1310.00
-40.00
1
1916
09:56:30
1310.00
1315.00
1315.00
-35.00
1
1915
09:56:27
1310.00
1315.00
1310.00
-40.00
1
1914
09:56:23
1310.00
1315.00
1315.00
-35.00
2
1913
09:56:12
1310.00
1315.00
1310.00
-40.00
1
1911
09:56:11
1310.00
1315.00
1315.00
-35.00
1
1910
09:56:02
1310.00
1315.00
1310.00
-40.00
1
1909
09:55:59
1310.00
1315.00
1310.00
-40.00
2
1908
09:55:52
1310.00
1315.00
1315.00
-35.00
1
1906
09:55:31
1310.00
1315.00
1310.00
-40.00
1
1905
09:55:30
1310.00
1315.00
1310.00
-40.00
1
1904
09:55:30
1310.00
1315.00
1310.00
-40.00
5
1903
09:55:30
1310.00
1315.00
1315.00
-35.00
2
1898
09:55:28
1310.00
1315.00
1310.00
-40.00
1
1896
09:55:17
1310.00
1315.00
1310.00
-40.00
2
1895
09:55:07
1305.00
1310.00
1310.00
-40.00
1
1893
09:55:06
1310.00
1315.00
1310.00
-40.00
1
1892
09:55:05
1310.00
1315.00
1310.00
-40.00
2
1891
09:55:03
1310.00
1315.00
1310.00
-40.00
1
1889
09:55:03
1305.00
1315.00
1305.00
-45.00
1
1888
09:55:01
1310.00
1315.00
1310.00
-40.00
2
1887
09:55:00
1305.00
1310.00
1310.00
-40.00
1
1885
09:55:00
1305.00
1310.00
1310.00
-40.00
5
1884
09:55:00
1305.00
1310.00
1310.00
-40.00
2
1879
09:55:00
1310.00
1315.00
1310.00
-40.00
6
1877
09:54:58
1310.00
1315.00
1310.00
-40.00
1
1871
09:54:57
1305.00
1310.00
1310.00
-40.00
40
1870
09:54:57
1305.00
1310.00
1310.00
-40.00
1
1830
09:54:57
1305.00
1310.00
1310.00
-40.00
4
1829
09:54:37
1305.00
1310.00
1305.00
-45.00
2
1825
09:54:31
1305.00
1310.00
1305.00
-45.00
1
1823
09:54:30
1305.00
1310.00
1305.00
-45.00
1
1822
09:54:28
1300.00
1305.00
1305.00
-45.00
2
1821
09:54:28
1300.00
1305.00
1305.00
-45.00
1
1819
09:54:28
1300.00
1305.00
1300.00
-50.00
1
1818
09:54:05
1300.00
1310.00
1300.00
-50.00
2
1817
09:54:05
1305.00
1310.00
1305.00
-45.00
4
1815
09:53:56
1305.00
1310.00
1305.00
-45.00
1
1811
09:53:56
1305.00
1310.00
1305.00
-45.00
2
1810
09:53:54
1305.00
1310.00
1305.00
-45.00
1
1808
09:53:41
1305.00
1310.00
1305.00
-45.00
1
1807
09:53:26
1305.00
1310.00
1305.00
-45.00
1
1806
09:53:23
1305.00
1310.00
1305.00
-45.00
1
1805
09:53:22
1305.00
1310.00
1305.00
-45.00
1
1804
09:53:22
1305.00
1310.00
1305.00
-45.00
1
1803
09:53:22
1305.00
1310.00
1305.00
-45.00
1
1802
09:53:16
1305.00
1310.00
1305.00
-45.00
2
1801
09:53:06
1305.00
1310.00
1305.00
-45.00
1
1799
09:52:46
1305.00
1310.00
1305.00
-45.00
1
1798
09:52:38
1305.00
1310.00
1305.00
-45.00
2
1797
09:52:37
1305.00
1310.00
1310.00
-40.00
1
1795
09:52:35
1305.00
1310.00
1305.00
-45.00
2
1794
09:52:32
1305.00
1310.00
1310.00
-40.00
1
1792
09:52:24
1305.00
1310.00
1305.00
-45.00
1
1791
09:52:03
1300.00
1310.00
1310.00
-40.00
3
1790
09:52:00
1305.00
1310.00
1305.00
-45.00
1
1787
09:52:00
1300.00
1305.00
1305.00
-45.00
16
1786
09:52:00
1300.00
1305.00
1305.00
-45.00
13
1770
09:51:54
1300.00
1305.00
1300.00
-50.00
2
1757
09:51:51
1295.00
1300.00
1300.00
-50.00
3
1755
09:51:51
1295.00
1300.00
1300.00
-50.00
1
1752
09:51:35
1295.00
1305.00
1295.00
-55.00
1
1751
09:51:22
1295.00
1305.00
1295.00
-55.00
1
1750
09:51:17
1295.00
1305.00
1295.00
-55.00
1
1749
09:51:17
1295.00
1300.00
1300.00
-50.00
13
1748
09:51:15
1295.00
1300.00
1295.00
-55.00
1
1735
09:51:15
1295.00
1300.00
1300.00
-50.00
1
1734
09:51:14
1295.00
1300.00
1295.00
-55.00
2
1733
09:50:47
1295.00
1300.00
1300.00
-50.00
1
1731
09:50:39
1295.00
1300.00
1295.00
-55.00
1
1730
09:50:33
1295.00
1300.00
1295.00
-55.00
2
1729
09:50:25
1295.00
1300.00
1295.00
-55.00
1
1727
09:50:25
1295.00
1300.00
1295.00
-55.00
1
1726
09:50:23
1295.00
1300.00
1295.00
-55.00
1
1725
09:50:20
1295.00
1300.00
1295.00
-55.00
1
1724
09:49:52
1295.00
1300.00
1295.00
-55.00
2
1723
09:49:18
1295.00
1300.00
1295.00
-55.00
1
1721
09:49:12
1295.00
1300.00
1295.00
-55.00
1
1720
09:49:11
1295.00
1300.00
1295.00
-55.00
2
1719
09:48:56
1295.00
1300.00
1300.00
-50.00
1
1717
09:48:31
1295.00
1300.00
1295.00
-55.00
2
1716
09:48:25
1295.00
1300.00
1295.00
-55.00
1
1714
09:48:16
1295.00
1300.00
1295.00
-55.00
1
1713
09:48:08
1295.00
1300.00
1295.00
-55.00
1
1712
09:48:08
1300.00
1305.00
1300.00
-50.00
10
1711
09:48:03
1300.00
1305.00
1300.00
-50.00
2
1701
09:47:50
1300.00
1305.00
1300.00
-50.00
1
1699
09:47:14
1300.00
1305.00
1300.00
-50.00
1
1698
09:47:06
1300.00
1305.00
1305.00
-45.00
1
1697
09:47:06
1300.00
1305.00
1305.00
-45.00
1
1696
09:46:46
1300.00
1305.00
1305.00
-45.00
1
1695
09:46:45
1300.00
1305.00
1305.00
-45.00
2
1694
09:46:35
1300.00
1305.00
1300.00
-50.00
1
1692
09:46:35
1295.00
1300.00
1300.00
-50.00
9
1691
09:46:30
1295.00
1300.00
1295.00
-55.00
1
1682
09:46:30
1295.00
1300.00
1300.00
-50.00
4
1681
09:46:16
1295.00
1300.00
1295.00
-55.00
1
1677
09:46:12
1295.00
1300.00
1295.00
-55.00
1
1676
09:45:56
1295.00
1300.00
1295.00
-55.00
1
1675
09:45:54
1295.00
1300.00
1300.00
-50.00
3
1674
09:45:40
1295.00
1300.00
1300.00
-50.00
1
1671
09:45:33
1295.00
1300.00
1300.00
-50.00
1
1670
09:45:31
1295.00
1300.00
1300.00
-50.00
2
1669
09:45:22
1295.00
1300.00
1295.00
-55.00
1
1667
09:45:22
1295.00
1300.00
1295.00
-55.00
1
1666
09:45:22
1295.00
1300.00
1300.00
-50.00
5
1665
09:45:19
1295.00
1300.00
1300.00
-50.00
2
1660
09:45:15
1295.00
1300.00
1300.00
-50.00
1
1658
09:45:10
1295.00
1300.00
1295.00
-55.00
1
1657
09:45:10
1295.00
1300.00
1295.00
-55.00
1
1656
09:45:10
1290.00
1295.00
1295.00
-55.00
26
1655
09:44:56
1290.00
1295.00
1290.00
-60.00
1
1629
09:44:25
1290.00
1295.00
1290.00
-60.00
1
1628
09:44:23
1290.00
1295.00
1295.00
-55.00
4
1627
09:44:08
1290.00
1295.00
1290.00
-60.00
1
1623
09:44:00
1290.00
1295.00
1290.00
-60.00
1
1622
09:44:00
1290.00
1295.00
1290.00
-60.00
1
1621
09:43:28
1285.00
1290.00
1290.00
-60.00
1
1620
09:43:28
1285.00
1290.00
1290.00
-60.00
11
1619
09:43:24
1285.00
1290.00
1290.00
-60.00
1
1608
09:43:07
1285.00
1290.00
1285.00
-65.00
1
1607
09:43:06
1285.00
1290.00
1285.00
-65.00
1
1606
09:42:46
1280.00
1285.00
1285.00
-65.00
1
1605
09:42:42
1285.00
1290.00
1285.00
-65.00
1
1604
09:42:41
1280.00
1285.00
1280.00
-70.00
1
1603
09:42:40
1280.00
1285.00
1285.00
-65.00
1
1602
09:42:40
1280.00
1285.00
1280.00
-70.00
2
1601
09:42:40
1285.00
1290.00
1285.00
-65.00
1
1599
09:42:40
1285.00
1290.00
1285.00
-65.00
18
1598
09:42:04
1285.00
1290.00
1285.00
-65.00
1
1580
09:42:01
1285.00
1290.00
1285.00
-65.00
1
1579
09:42:00
1285.00
1290.00
1285.00
-65.00
1
1578
09:42:00
1285.00
1290.00
1285.00
-65.00
1
1577
09:42:00
1285.00
1290.00
1285.00
-65.00
1
1576
09:41:33
1285.00
1290.00
1290.00
-60.00
1
1575
09:41:28
1285.00
1290.00
1290.00
-60.00
1
1574
09:41:04
1285.00
1290.00
1290.00
-60.00
5
1573
09:41:02
1285.00
1290.00
1285.00
-65.00
1
1568
09:40:52
1285.00
1290.00
1285.00
-65.00
3
1567
09:40:43
1285.00
1290.00
1285.00
-65.00
1
1564
09:40:43
1285.00
1290.00
1285.00
-65.00
1
1563
09:40:43
1285.00
1290.00
1285.00
-65.00
1
1562
09:40:43
1280.00
1285.00
1285.00
-65.00
2
1561
09:40:43
1285.00
1290.00
1285.00
-65.00
7
1559
09:40:40
1285.00
1290.00
1285.00
-65.00
1
1552
09:40:38
1285.00
1290.00
1285.00
-65.00
3
1551
09:40:37
1285.00
1290.00
1285.00
-65.00
1
1548
09:40:36
1285.00
1290.00
1285.00
-65.00
3
1547
09:40:31
1285.00
1290.00
1285.00
-65.00
2
1544
09:40:24
1285.00
1290.00
1285.00
-65.00
1
1542
09:40:24
1285.00
1290.00
1285.00
-65.00
2
1541
09:40:19
1285.00
1290.00
1285.00
-65.00
2
1539
09:40:13
1290.00
1295.00
1290.00
-60.00
2
1537
09:40:11
1290.00
1295.00
1290.00
-60.00
1
1535
09:40:10
1290.00
1295.00
1290.00
-60.00
5
1534
09:40:08
1290.00
1295.00
1290.00
-60.00
2
1529
09:40:01
1290.00
1295.00
1290.00
-60.00
1
1527
09:40:00
1290.00
1295.00
1290.00
-60.00
1
1526
09:39:56
1290.00
1295.00
1295.00
-55.00
1
1525
09:39:53
1290.00
1300.00
1290.00
-60.00
1
1524
09:39:53
1295.00
1300.00
1290.00
-60.00
4
1523
09:39:53
1295.00
1300.00
1295.00
-55.00
1
1519
09:39:52
1290.00
1300.00
1300.00
-50.00
1
1518
09:39:52
1295.00
1300.00
1295.00
-55.00
3
1517
09:39:52
1295.00
1300.00
1295.00
-55.00
1
1514
09:39:51
1295.00
1300.00
1295.00
-55.00
3
1513
09:39:50
1295.00
1300.00
1295.00
-55.00
2
1510
09:39:50
1290.00
1295.00
1295.00
-55.00
12
1508
09:39:47
1290.00
1295.00
1290.00
-60.00
1
1496
09:39:45
1290.00
1300.00
1290.00
-60.00
3
1495
09:39:45
1295.00
1300.00
1295.00
-55.00
1
1492
09:39:43
1290.00
1300.00
1300.00
-50.00
1
1491
09:39:40
1290.00
1300.00
1290.00
-60.00
1
1490
09:39:40
1290.00
1300.00
1290.00
-60.00
8
1489
09:39:39
1295.00
1300.00
1295.00
-55.00
5
1481
09:39:36
1295.00
1300.00
1295.00
-55.00
1
1476
09:39:35
1295.00
1300.00
1295.00
-55.00
1
1475
09:39:34
1295.00
1300.00
1295.00
-55.00
5
1474
09:39:33
1295.00
1300.00
1295.00
-55.00
1
1469
09:39:33
1295.00
1300.00
1300.00
-50.00
1
1468
09:39:32
1295.00
1300.00
1295.00
-55.00
4
1467
09:39:31
1300.00
1305.00
1300.00
-50.00
11
1463
09:39:30
1300.00
1305.00
1300.00
-50.00
1
1452
09:39:14
1300.00
1305.00
1300.00
-50.00
5
1451
09:39:09
1300.00
1305.00
1305.00
-45.00
1
1446
09:39:00
1300.00
1305.00
1300.00
-50.00
1
1445
09:38:57
1300.00
1305.00
1300.00
-50.00
1
1444
09:38:56
1300.00
1305.00
1305.00
-45.00
1
1443
09:38:49
1300.00
1305.00
1300.00
-50.00
1
1442
09:38:20
1300.00
1305.00
1300.00
-50.00
1
1441
09:38:00
1300.00
1305.00
1300.00
-50.00
2
1440
09:38:00
1300.00
1305.00
1300.00
-50.00
1
1438
09:37:52
1300.00
1305.00
1305.00
-45.00
1
1437
09:37:44
1300.00
1305.00
1300.00
-50.00
5
1436
09:37:42
1300.00
1305.00
1300.00
-50.00
1
1431
09:37:42
1295.00
1300.00
1300.00
-50.00
35
1430
09:37:42
1290.00
1295.00
1295.00
-55.00
1
1395
09:37:36
1290.00
1295.00
1295.00
-55.00
1
1394
09:37:36
1290.00
1295.00
1295.00
-55.00
1
1393
09:37:33
1295.00
1300.00
1295.00
-55.00
2
1392
09:37:30
1295.00
1300.00
1300.00
-50.00
1
1390
09:37:23
1295.00
1300.00
1295.00
-55.00
1
1389
09:37:14
1295.00
1300.00
1295.00
-55.00
1
1388
09:37:03
1295.00
1300.00
1295.00
-55.00
1
1387
09:37:03
1295.00
1300.00
1295.00
-55.00
2
1386
09:37:00
1295.00
1300.00
1295.00
-55.00
1
1384
09:37:00
1295.00
1300.00
1295.00
-55.00
1
1383
09:37:00
1295.00
1300.00
1300.00
-50.00
1
1382
09:36:35
1295.00
1300.00
1295.00
-55.00
2
1381
09:36:07
1295.00
1300.00
1295.00
-55.00
2
1379
09:36:01
1295.00
1300.00
1300.00
-50.00
1
1377
09:36:00
1295.00
1300.00
1295.00
-55.00
1
1376
09:35:40
1295.00
1300.00
1295.00
-55.00
1
1375
09:35:39
1295.00
1300.00
1295.00
-55.00
1
1374
09:35:39
1295.00
1300.00
1295.00
-55.00
2
1373
09:35:20
1295.00
1300.00
1295.00
-55.00
1
1371
09:35:20
1295.00
1300.00
1295.00
-55.00
1
1370
09:35:18
1295.00
1300.00
1295.00
-55.00
2
1369
09:35:09
1295.00
1300.00
1295.00
-55.00
1
1367
09:35:03
1290.00
1295.00
1295.00
-55.00
2
1366
09:34:56
1290.00
1295.00
1295.00
-55.00
1
1364
09:34:50
1295.00
1300.00
1295.00
-55.00
1
1363
09:34:47
1295.00
1300.00
1295.00
-55.00
1
1362
09:34:38
1290.00
1295.00
1295.00
-55.00
1
1361
09:34:38
1290.00
1295.00
1295.00
-55.00
6
1360
09:34:38
1290.00
1295.00
1295.00
-55.00
3
1354
09:34:30
1290.00
1295.00
1290.00
-60.00
1
1351
09:34:15
1290.00
1295.00
1290.00
-60.00
1
1350
09:34:15
1290.00
1295.00
1290.00
-60.00
5
1349
09:34:11
1290.00
1295.00
1295.00
-55.00
1
1344
09:34:03
1290.00
1295.00
1290.00
-60.00
1
1343
09:34:00
1290.00
1295.00
1290.00
-60.00
1
1342
09:34:00
1290.00
1295.00
1290.00
-60.00
1
1341
09:33:51
1290.00
1295.00
1290.00
-60.00
1
1340
09:33:50
1290.00
1295.00
1295.00
-55.00
1
1339
09:33:44
1290.00
1295.00
1290.00
-60.00
1
1338
09:33:37
1290.00
1295.00
1290.00
-60.00
1
1337
09:33:36
1290.00
1295.00
1295.00
-55.00
1
1336
09:33:35
1290.00
1295.00
1290.00
-60.00
8
1335
09:33:29
1290.00
1295.00
1295.00
-55.00
1
1327
09:33:26
1295.00
1300.00
1295.00
-55.00
1
1326
09:33:12
1295.00
1300.00
1295.00
-55.00
1
1325
09:33:04
1295.00
1300.00
1295.00
-55.00
1
1324
09:33:02
1290.00
1295.00
1295.00
-55.00
5
1323
09:33:01
1290.00
1295.00
1295.00
-55.00
1
1318
09:33:00
1290.00
1295.00
1290.00
-60.00
1
1317
09:32:55
1295.00
1300.00
1295.00
-55.00
3
1316
09:32:54
1295.00
1300.00
1295.00
-55.00
4
1313
09:32:53
1290.00
1295.00
1295.00
-55.00
2
1309
09:32:53
1295.00
1300.00
1295.00
-55.00
4
1307
09:32:53
1295.00
1300.00
1300.00
-50.00
1
1303
09:32:52
1290.00
1300.00
1290.00
-60.00
1
1302
09:32:52
1295.00
1300.00
1295.00
-55.00
6
1301
09:32:51
1295.00
1300.00
1295.00
-55.00
1
1295
09:32:50
1295.00
1300.00
1295.00
-55.00
1
1294
09:32:47
1295.00
1300.00
1295.00
-55.00
1
1293
09:32:45
1295.00
1300.00
1295.00
-55.00
4
1292
09:32:43
1295.00
1300.00
1295.00
-55.00
1
1288
09:32:41
1295.00
1300.00
1295.00
-55.00
1
1287
09:32:34
1295.00
1300.00
1295.00
-55.00
1
1286
09:32:19
1295.00
1300.00
1300.00
-50.00
1
1285
09:32:19
1295.00
1300.00
1295.00
-55.00
1
1284
09:32:16
1295.00
1300.00
1295.00
-55.00
3
1283
09:32:12
1295.00
1300.00
1300.00
-50.00
1
1280
09:32:01
1295.00
1300.00
1300.00
-50.00
1
1279
09:32:00
1295.00
1300.00
1300.00
-50.00
1
1278
09:32:00
1295.00
1300.00
1295.00
-55.00
1
1277
09:32:00
1295.00
1300.00
1295.00
-55.00
1
1276
09:32:00
1295.00
1300.00
1295.00
-55.00
1
1275
09:31:51
1295.00
1300.00
1300.00
-50.00
1
1274
09:31:38
1295.00
1300.00
1295.00
-55.00
1
1273
09:31:38
1290.00
1295.00
1295.00
-55.00
11
1272
09:31:32
1290.00
1295.00
1295.00
-55.00
1
1261
09:31:30
1290.00
1295.00
1295.00
-55.00
1
1260
09:31:22
1290.00
1295.00
1295.00
-55.00
1
1259
09:31:21
1290.00
1295.00
1295.00
-55.00
1
1258
09:31:11
1290.00
1295.00
1295.00
-55.00
1
1257
09:30:45
1290.00
1295.00
1290.00
-60.00
2
1256
09:30:35
1290.00
1300.00
1290.00
-60.00
2
1254
09:30:34
1295.00
1300.00
1295.00
-55.00
1
1252
09:30:29
1290.00
1295.00
1295.00
-55.00
5
1251
09:30:29
1290.00
1295.00
1295.00
-55.00
1
1246
09:30:29
1290.00
1295.00
1295.00
-55.00
1
1245
09:29:59
1285.00
1290.00
1285.00
-65.00
1
1244
09:29:46
1285.00
1290.00
1285.00
-65.00
2
1243
09:29:39
1285.00
1290.00
1285.00
-65.00
1
1241
09:29:38
1285.00
1290.00
1290.00
-60.00
1
1240
09:29:30
1285.00
1290.00
1285.00
-65.00
1
1239
09:29:26
1280.00
1285.00
1285.00
-65.00
1
1238
09:29:25
1280.00
1285.00
1285.00
-65.00
1
1237
09:29:17
1280.00
1285.00
1285.00
-65.00
1
1236
09:29:16
1280.00
1285.00
1285.00
-65.00
1
1235
09:29:13
1280.00
1285.00
1285.00
-65.00
1
1234
09:29:10
1280.00
1285.00
1280.00
-70.00
1
1233
09:29:09
1280.00
1285.00
1285.00
-65.00
1
1232
09:29:09
1285.00
1290.00
1285.00
-65.00
2
1231
09:29:09
1285.00
1290.00
1285.00
-65.00
2
1229
09:29:09
1285.00
1290.00
1285.00
-65.00
1
1227
09:29:09
1285.00
1290.00
1285.00
-65.00
2
1226
09:29:09
1285.00
1290.00
1285.00
-65.00
1
1224
09:29:09
1280.00
1285.00
1285.00
-65.00
1
1223
09:29:07
1280.00
1285.00
1285.00
-65.00
1
1222
09:28:51
1280.00
1285.00
1285.00
-65.00
1
1221
09:28:49
1280.00
1285.00
1285.00
-65.00
1
1220
09:28:42
1275.00
1280.00
1280.00
-70.00
4
1219
09:28:42
1275.00
1280.00
1280.00
-70.00
1
1215
09:28:40
1275.00
1280.00
1280.00
-70.00
1
1214
09:28:40
1275.00
1280.00
1280.00
-70.00
1
1213
09:28:40
1275.00
1280.00
1280.00
-70.00
1
1212
09:28:40
1275.00
1280.00
1280.00
-70.00
3
1211
09:28:38
1275.00
1280.00
1280.00
-70.00
1
1208
09:28:38
1275.00
1280.00
1280.00
-70.00
1
1207
09:28:36
1275.00
1280.00
1280.00
-70.00
1
1206
09:28:29
1275.00
1280.00
1280.00
-70.00
1
1205
09:28:19
1275.00
1280.00
1280.00
-70.00
1
1204
09:28:14
1275.00
1280.00
1280.00
-70.00
1
1203
09:28:13
1275.00
1280.00
1280.00
-70.00
1
1202
09:28:04
1275.00
1280.00
1280.00
-70.00
1
1201
09:27:52
1275.00
1280.00
1275.00
-75.00
1
1200
09:27:42
1275.00
1280.00
1275.00
-75.00
1
1199
09:27:41
1275.00
1280.00
1275.00
-75.00
1
1198
09:27:39
1275.00
1280.00
1280.00
-70.00
1
1197
09:27:39
1275.00
1280.00
1275.00
-75.00
2
1196
09:27:35
1275.00
1280.00
1275.00
-75.00
1
1194
09:27:32
1275.00
1280.00
1280.00
-70.00
1
1193
09:27:31
1275.00
1280.00
1275.00
-75.00
6
1192
09:27:03
1275.00
1280.00
1275.00
-75.00
1
1186
09:27:01
1275.00
1280.00
1275.00
-75.00
2
1185
09:27:01
1275.00
1280.00
1275.00
-75.00
1
1183
09:26:55
1270.00
1275.00
1275.00
-75.00
2
1182
09:26:55
1270.00
1275.00
1275.00
-75.00
6
1180
09:26:49
1270.00
1275.00
1275.00
-75.00
1
1174
09:26:48
1270.00
1275.00
1275.00
-75.00
1
1173
09:26:41
1270.00
1275.00
1270.00
-80.00
1
1172
09:26:40
1270.00
1275.00
1270.00
-80.00
1
1171
09:26:40
1270.00
1275.00
1270.00
-80.00
1
1170
09:26:40
1265.00
1270.00
1270.00
-80.00
1
1169
09:26:40
1270.00
1275.00
1270.00
-80.00
1
1168
09:26:39
1270.00
1275.00
1270.00
-80.00
1
1167
09:26:38
1270.00
1275.00
1270.00
-80.00
1
1166
09:26:38
1270.00
1275.00
1270.00
-80.00
2
1165
09:26:38
1270.00
1275.00
1270.00
-80.00
1
1163
09:26:37
1265.00
1270.00
1270.00
-80.00
1
1162
09:26:37
1265.00
1270.00
1270.00
-80.00
1
1161
09:26:37
1265.00
1270.00
1270.00
-80.00
1
1160
09:26:37
1265.00
1270.00
1270.00
-80.00
1
1159
09:26:37
1265.00
1270.00
1270.00
-80.00
1
1158
09:26:37
1265.00
1270.00
1270.00
-80.00
4
1157
09:26:37
1270.00
1275.00
1270.00
-80.00
6
1153
09:26:37
1270.00
1275.00
1270.00
-80.00
5
1147
09:26:34
1270.00
1275.00
1270.00
-80.00
1
1142
09:26:31
1270.00
1275.00
1270.00
-80.00
1
1141
09:26:26
1270.00
1275.00
1270.00
-80.00
1
1140
09:26:19
1270.00
1275.00
1275.00
-75.00
1
1139
09:26:16
1270.00
1275.00
1270.00
-80.00
1
1138
09:26:15
1270.00
1275.00
1270.00
-80.00
3
1137
09:26:15
1270.00
1275.00
1270.00
-80.00
1
1134
09:26:14
1270.00
1275.00
1270.00
-80.00
6
1133
09:26:00
1270.00
1275.00
1270.00
-80.00
1
1127
09:25:59
1270.00
1275.00
1270.00
-80.00
1
1126
09:25:57
1270.00
1275.00
1270.00
-80.00
1
1125
09:25:56
1270.00
1275.00
1270.00
-80.00
1
1124
09:25:55
1270.00
1275.00
1270.00
-80.00
1
1123
09:25:53
1270.00
1275.00
1270.00
-80.00
2
1122
09:25:46
1270.00
1275.00
1270.00
-80.00
1
1120
09:25:46
1275.00
1280.00
1275.00
-75.00
8
1119
09:25:45
1275.00
1280.00
1275.00
-75.00
1
1111
09:25:07
1270.00
1275.00
1275.00
-75.00
1
1110
09:25:04
1270.00
1275.00
1275.00
-75.00
1
1109
09:25:04
1270.00
1275.00
1270.00
-80.00
1
1108
09:25:04
1270.00
1275.00
1270.00
-80.00
2
1107
09:25:03
1270.00
1275.00
1270.00
-80.00
1
1105
09:25:03
1275.00
1280.00
1275.00
-75.00
1
1104
09:25:03
1270.00
1280.00
1270.00
-80.00
1
1103
09:25:03
1270.00
1275.00
1275.00
-75.00
1
1102
09:25:02
1275.00
1280.00
1275.00
-75.00
8
1101
09:25:02
1275.00
1280.00
1275.00
-75.00
1
1093
09:24:57
1275.00
1280.00
1275.00
-75.00
1
1092
09:24:56
1275.00
1280.00
1280.00
-70.00
1
1091
09:24:56
1275.00
1280.00
1275.00
-75.00
1
1090
09:24:56
1275.00
1280.00
1280.00
-70.00
1
1089
09:24:55
1275.00
1280.00
1275.00
-75.00
4
1088
09:24:53
1280.00
1285.00
1280.00
-70.00
16
1084
09:24:53
1280.00
1285.00
1280.00
-70.00
14
1068
09:24:53
1280.00
1285.00
1280.00
-70.00
1
1054
09:24:51
1280.00
1285.00
1280.00
-70.00
2
1053
09:24:50
1280.00
1285.00
1280.00
-70.00
4
1051
09:24:49
1280.00
1285.00
1280.00
-70.00
1
1047
09:24:49
1280.00
1285.00
1280.00
-70.00
1
1046
09:24:47
1280.00
1285.00
1280.00
-70.00
2
1045
09:24:45
1280.00
1285.00
1285.00
-65.00
1
1043
09:24:43
1280.00
1285.00
1280.00
-70.00
1
1042
09:24:40
1280.00
1285.00
1280.00
-70.00
2
1041
09:23:53
1280.00
1285.00
1280.00
-70.00
1
1039
09:23:53
1280.00
1285.00
1285.00
-65.00
1
1038
09:23:45
1280.00
1285.00
1285.00
-65.00
1
1037
09:23:09
1280.00
1285.00
1280.00
-70.00
1
1036
09:23:06
1280.00
1285.00
1285.00
-65.00
1
1035
09:23:05
1280.00
1285.00
1280.00
-70.00
1
1034
09:23:04
1280.00
1285.00
1280.00
-70.00
4
1033
09:23:04
1285.00
1290.00
1285.00
-65.00
19
1029
09:23:04
1285.00
1290.00
1285.00
-65.00
2
1010
09:23:03
1285.00
1290.00
1285.00
-65.00
1
1008
09:22:59
1285.00
1290.00
1285.00
-65.00
1
1007
09:22:59
1285.00
1290.00
1285.00
-65.00
1
1006
09:22:56
1285.00
1290.00
1285.00
-65.00
3
1005
09:22:49
1285.00
1290.00
1285.00
-65.00
1
1002
09:22:34
1285.00
1290.00
1290.00
-60.00
1
1001
09:22:13
1285.00
1290.00
1290.00
-60.00
1
1000
09:21:57
1285.00
1290.00
1285.00
-65.00
2
999
09:21:40
1285.00
1290.00
1290.00
-60.00
1
997
09:21:38
1285.00
1290.00
1290.00
-60.00
1
996
09:21:22
1285.00
1290.00
1290.00
-60.00
1
995
09:21:16
1285.00
1290.00
1290.00
-60.00
1
994
09:21:08
1285.00
1290.00
1285.00
-65.00
1
993
09:21:08
1285.00
1290.00
1285.00
-65.00
1
992
09:21:08
1290.00
1295.00
1290.00
-60.00
8
991
09:21:07
1290.00
1295.00
1290.00
-60.00
1
983
09:21:06
1290.00
1295.00
1290.00
-60.00
10
982
09:21:05
1290.00
1295.00
1290.00
-60.00
1
972
09:21:03
1290.00
1295.00
1290.00
-60.00
1
971
09:21:02
1290.00
1295.00
1295.00
-55.00
1
970
09:20:03
1295.00
1300.00
1295.00
-55.00
1
969
09:19:25
1295.00
1300.00
1300.00
-50.00
1
968
09:19:24
1295.00
1300.00
1300.00
-50.00
1
967
09:19:08
1295.00
1300.00
1300.00
-50.00
1
966
09:18:57
1295.00
1300.00
1295.00
-55.00
2
965
09:18:34
1295.00
1300.00
1300.00
-50.00
1
963
09:18:06
1300.00
1305.00
1300.00
-50.00
9
962
09:17:54
1295.00
1300.00
1300.00
-50.00
1
953
09:17:54
1295.00
1300.00
1300.00
-50.00
2
952
09:17:54
1295.00
1300.00
1300.00
-50.00
2
950
09:17:53
1295.00
1300.00
1300.00
-50.00
1
948
09:17:51
1295.00
1300.00
1300.00
-50.00
1
947
09:17:51
1295.00
1300.00
1300.00
-50.00
3
946
09:17:47
1295.00
1300.00
1300.00
-50.00
1
943
09:17:35
1295.00
1300.00
1300.00
-50.00
1
942
09:16:55
1290.00
1295.00
1290.00
-60.00
1
941
09:16:54
1290.00
1295.00
1290.00
-60.00
2
940
09:16:16
1290.00
1295.00
1295.00
-55.00
1
938
09:16:02
1295.00
1300.00
1295.00
-55.00
1
937
09:15:57
1295.00
1300.00
1295.00
-55.00
1
936
09:15:55
1295.00
1300.00
1295.00
-55.00
2
935
09:15:55
1295.00
1300.00
1295.00
-55.00
1
933
09:15:43
1295.00
1300.00
1300.00
-50.00
1
932
09:15:37
1295.00
1300.00
1295.00
-55.00
1
931
09:15:14
1295.00
1300.00
1300.00
-50.00
2
930
09:15:12
1295.00
1300.00
1295.00
-55.00
9
928
09:15:05
1295.00
1300.00
1300.00
-50.00
1
919
09:14:25
1295.00
1300.00
1295.00
-55.00
1
918
09:14:22
1295.00
1300.00
1300.00
-50.00
1
917
09:14:21
1295.00
1300.00
1295.00
-55.00
1
916
09:14:18
1295.00
1300.00
1300.00
-50.00
1
915
09:14:11
1295.00
1300.00
1300.00
-50.00
1
914
09:14:11
1300.00
1305.00
1300.00
-50.00
5
913
09:14:01
1300.00
1305.00
1305.00
-45.00
1
908
09:13:56
1300.00
1305.00
1300.00
-50.00
1
907
09:13:53
1300.00
1305.00
1305.00
-45.00
1
906
09:13:51
1300.00
1305.00
1305.00
-45.00
1
905
09:13:40
1300.00
1305.00
1305.00
-45.00
1
904
09:13:31
1300.00
1305.00
1305.00
-45.00
1
903
09:13:30
1300.00
1305.00
1305.00
-45.00
1
902
09:13:30
1300.00
1305.00
1300.00
-50.00
1
901
09:13:20
1300.00
1305.00
1305.00
-45.00
1
900
09:13:11
1300.00
1305.00
1300.00
-50.00
2
899
09:13:09
1300.00
1305.00
1305.00
-45.00
1
897
09:13:08
1300.00
1305.00
1300.00
-50.00
1
896
09:13:04
1300.00
1305.00
1300.00
-50.00
1
895
09:13:04
1300.00
1305.00
1300.00
-50.00
12
894
09:12:59
1300.00
1305.00
1300.00
-50.00
2
882
09:12:59
1300.00
1305.00
1305.00
-45.00
1
880
09:12:49
1300.00
1310.00
1310.00
-40.00
1
879
09:12:45
1305.00
1310.00
1305.00
-45.00
1
878
09:12:44
1300.00
1305.00
1305.00
-45.00
3
877
09:12:38
1300.00
1305.00
1305.00
-45.00
1
874
09:12:36
1300.00
1305.00
1300.00
-50.00
1
873
09:12:36
1305.00
1310.00
1305.00
-45.00
6
872
09:12:36
1305.00
1310.00
1305.00
-45.00
1
866
09:12:28
1305.00
1310.00
1310.00
-40.00
1
865
09:12:18
1305.00
1310.00
1310.00
-40.00
1
864
09:12:10
1305.00
1310.00
1310.00
-40.00
1
863
09:12:07
1305.00
1310.00
1310.00
-40.00
1
862
09:12:07
1305.00
1310.00
1305.00
-45.00
1
861
09:12:03
1305.00
1310.00
1310.00
-40.00
1
860
09:12:02
1305.00
1310.00
1310.00
-40.00
1
859
09:11:58
1305.00
1310.00
1310.00
-40.00
6
858
09:11:57
1305.00
1310.00
1310.00
-40.00
1
852
09:11:56
1305.00
1310.00
1305.00
-45.00
1
851
09:11:47
1305.00
1310.00
1310.00
-40.00
1
850
09:11:47
1305.00
1310.00
1310.00
-40.00
1
849
09:11:39
1305.00
1310.00
1310.00
-40.00
1
848
09:11:36
1305.00
1310.00
1310.00
-40.00
1
847
09:11:33
1305.00
1310.00
1310.00
-40.00
1
846
09:11:26
1305.00
1310.00
1310.00
-40.00
1
845
09:11:16
1305.00
1310.00
1310.00
-40.00
1
844
09:11:08
1305.00
1310.00
1305.00
-45.00
1
843
09:11:06
1305.00
1310.00
1305.00
-45.00
1
842
09:11:06
1305.00
1310.00
1305.00
-45.00
2
841
09:11:05
1305.00
1310.00
1310.00
-40.00
1
839
09:11:05
1300.00
1305.00
1305.00
-45.00
17
838
09:11:00
1300.00
1305.00
1300.00
-50.00
1
821
09:10:55
1295.00
1305.00
1305.00
-45.00
1
820
09:10:55
1300.00
1305.00
1300.00
-50.00
1
819
09:10:47
1300.00
1305.00
1300.00
-50.00
1
818
09:10:46
1300.00
1305.00
1300.00
-50.00
2
817
09:10:46
1300.00
1305.00
1300.00
-50.00
1
815
09:10:45
1300.00
1305.00
1305.00
-45.00
1
814
09:10:12
1300.00
1305.00
1305.00
-45.00
1
813
09:10:11
1300.00
1305.00
1300.00
-50.00
1
812
09:10:10
1300.00
1305.00
1300.00
-50.00
1
811
09:10:07
1300.00
1305.00
1300.00
-50.00
1
810
09:10:06
1300.00
1305.00
1300.00
-50.00
1
809
09:10:05
1295.00
1300.00
1300.00
-50.00
2
808
09:10:04
1295.00
1300.00
1300.00
-50.00
12
806
09:10:01
1295.00
1300.00
1300.00
-50.00
1
794
09:10:00
1300.00
1305.00
1300.00
-50.00
2
793
09:10:00
1300.00
1305.00
1300.00
-50.00
1
791
09:10:00
1300.00
1305.00
1300.00
-50.00
1
790
09:10:00
1300.00
1305.00
1300.00
-50.00
1
789
09:09:56
1300.00
1305.00
1300.00
-50.00
1
788
09:09:55
1300.00
1305.00
1300.00
-50.00
1
787
09:09:53
1300.00
1305.00
1300.00
-50.00
1
786
09:09:52
1300.00
1305.00
1300.00
-50.00
1
785
09:09:52
1300.00
1305.00
1300.00
-50.00
5
784
09:09:44
1305.00
1310.00
1305.00
-45.00
5
779
09:09:44
1305.00
1310.00
1305.00
-45.00
1
774
09:09:43
1305.00
1310.00
1305.00
-45.00
1
773
09:09:42
1305.00
1310.00
1305.00
-45.00
2
772
09:09:42
1305.00
1310.00
1305.00
-45.00
1
770
09:09:37
1305.00
1310.00
1305.00
-45.00
1
769
09:09:37
1305.00
1310.00
1305.00
-45.00
1
768
09:09:35
1305.00
1310.00
1305.00
-45.00
1
767
09:09:28
1305.00
1310.00
1305.00
-45.00
1
766
09:09:00
1305.00
1310.00
1310.00
-40.00
1
765
09:08:58
1310.00
1315.00
1310.00
-40.00
3
764
09:08:58
1310.00
1315.00
1310.00
-40.00
1
761
09:08:16
1310.00
1315.00
1310.00
-40.00
1
760
09:08:16
1310.00
1315.00
1310.00
-40.00
1
759
09:08:10
1305.00
1310.00
1310.00
-40.00
1
758
09:08:00
1310.00
1315.00
1310.00
-40.00
1
757
09:07:52
1310.00
1315.00
1315.00
-35.00
2
756
09:07:50
1310.00
1315.00
1310.00
-40.00
1
754
09:07:49
1310.00
1315.00
1310.00
-40.00
1
753
09:07:49
1310.00
1315.00
1310.00
-40.00
2
752
09:07:49
1305.00
1310.00
1310.00
-40.00
4
750
09:07:49
1305.00
1310.00
1310.00
-40.00
2
746
09:07:49
1305.00
1310.00
1310.00
-40.00
10
744
09:07:45
1305.00
1310.00
1310.00
-40.00
2
734
09:07:43
1310.00
1315.00
1310.00
-40.00
2
732
09:07:43
1310.00
1315.00
1310.00
-40.00
1
730
09:07:42
1310.00
1315.00
1310.00
-40.00
1
729
09:07:38
1310.00
1315.00
1310.00
-40.00
4
728
09:07:13
1310.00
1315.00
1310.00
-40.00
1
724
09:07:13
1310.00
1315.00
1310.00
-40.00
3
723
09:07:13
1305.00
1310.00
1310.00
-40.00
30
720
09:07:13
1305.00
1310.00
1310.00
-40.00
1
690
09:06:37
1305.00
1310.00
1305.00
-45.00
4
689
09:06:37
1305.00
1310.00
1305.00
-45.00
1
685
09:06:34
1305.00
1310.00
1305.00
-45.00
1
684
09:06:31
1305.00
1310.00
1305.00
-45.00
1
683
09:06:30
1305.00
1310.00
1310.00
-40.00
1
682
09:06:23
1305.00
1310.00
1305.00
-45.00
1
681
09:05:30
1305.00
1310.00
1305.00
-45.00
1
680
09:05:28
1305.00
1310.00
1310.00
-40.00
1
679
09:05:27
1305.00
1310.00
1305.00
-45.00
1
678
09:05:23
1305.00
1310.00
1310.00
-40.00
1
677
09:05:20
1305.00
1310.00
1310.00
-40.00
1
676
09:05:17
1305.00
1310.00
1305.00
-45.00
1
675
09:05:11
1305.00
1310.00
1305.00
-45.00
1
674
09:04:59
1305.00
1310.00
1310.00
-40.00
1
673
09:04:40
1305.00
1310.00
1305.00
-45.00
1
672
09:04:36
1300.00
1305.00
1305.00
-45.00
1
671
09:04:34
1300.00
1305.00
1305.00
-45.00
1
670
09:04:33
1300.00
1305.00
1305.00
-45.00
1
669
09:04:30
1300.00
1305.00
1305.00
-45.00
1
668
09:04:29
1300.00
1305.00
1305.00
-45.00
4
667
09:04:24
1300.00
1305.00
1305.00
-45.00
1
663
09:04:17
1300.00
1305.00
1305.00
-45.00
1
662
09:04:17
1300.00
1305.00
1300.00
-50.00
1
661
09:04:17
1305.00
1310.00
1305.00
-45.00
13
660
09:04:10
1305.00
1310.00
1305.00
-45.00
1
647
09:04:09
1305.00
1310.00
1305.00
-45.00
1
646
09:04:06
1305.00
1310.00
1305.00
-45.00
1
645
09:03:56
1305.00
1310.00
1310.00
-40.00
1
644
09:03:54
1305.00
1310.00
1310.00
-40.00
1
643
09:03:45
1305.00
1310.00
1310.00
-40.00
1
642
09:03:41
1305.00
1310.00
1310.00
-40.00
1
641
09:03:37
1305.00
1310.00
1305.00
-45.00
1
640
09:03:35
1305.00
1310.00
1305.00
-45.00
2
639
09:03:35
1305.00
1310.00
1310.00
-40.00
1
637
09:03:35
1300.00
1305.00
1305.00
-45.00
6
636
09:03:35
1300.00
1305.00
1305.00
-45.00
12
630
09:03:27
1300.00
1305.00
1305.00
-45.00
1
618
09:03:17
1295.00
1300.00
1300.00
-50.00
12
617
09:03:12
1295.00
1300.00
1295.00
-55.00
1
605
09:03:10
1295.00
1300.00
1295.00
-55.00
1
604
09:03:09
1290.00
1295.00
1295.00
-55.00
2
603
09:03:09
1290.00
1295.00
1295.00
-55.00
2
601
09:03:08
1295.00
1300.00
1295.00
-55.00
1
599
09:03:06
1295.00
1300.00
1295.00
-55.00
2
598
09:02:57
1295.00
1300.00
1295.00
-55.00
1
596
09:02:55
1295.00
1300.00
1295.00
-55.00
1
595
09:02:55
1295.00
1300.00
1295.00
-55.00
4
594
09:02:55
1295.00
1300.00
1295.00
-55.00
2
590
09:02:52
1295.00
1300.00
1295.00
-55.00
1
588
09:02:44
1295.00
1300.00
1295.00
-55.00
1
587
09:02:44
1295.00
1300.00
1300.00
-50.00
1
586
09:02:42
1295.00
1300.00
1295.00
-55.00
1
585
09:02:42
1295.00
1300.00
1295.00
-55.00
1
584
09:02:36
1295.00
1300.00
1295.00
-55.00
1
583
09:02:36
1295.00
1300.00
1295.00
-55.00
4
582
09:02:35
1295.00
1300.00
1295.00
-55.00
1
578
09:02:34
1295.00
1300.00
1300.00
-50.00
1
577
09:02:33
1300.00
1305.00
1300.00
-50.00
3
576
09:02:33
1300.00
1305.00
1300.00
-50.00
1
573
09:02:32
1300.00
1305.00
1300.00
-50.00
1
572
09:02:32
1300.00
1305.00
1300.00
-50.00
10
571
09:02:22
1300.00
1305.00
1300.00
-50.00
1
561
09:02:21
1300.00
1305.00
1300.00
-50.00
1
560
09:02:20
1300.00
1305.00
1305.00
-45.00
2
559
09:02:17
1300.00
1305.00
1305.00
-45.00
1
557
09:02:13
1300.00
1305.00
1305.00
-45.00
1
556
09:02:06
1300.00
1305.00
1305.00
-45.00
5
555
09:02:01
1295.00
1300.00
1300.00
-50.00
1
550
09:02:01
1300.00
1305.00
1300.00
-50.00
1
549
09:02:01
1300.00
1305.00
1300.00
-50.00
3
548
09:02:01
1300.00
1305.00
1300.00
-50.00
1
545
09:02:01
1300.00
1305.00
1300.00
-50.00
1
544
09:02:01
1295.00
1300.00
1300.00
-50.00
3
543
09:02:01
1295.00
1300.00
1300.00
-50.00
1
540
09:02:01
1295.00
1300.00
1300.00
-50.00
1
539
09:02:01
1300.00
1305.00
1300.00
-50.00
11
538
09:02:01
1300.00
1305.00
1305.00
-45.00
5
527
09:02:01
1300.00
1305.00
1305.00
-45.00
3
522
09:01:57
1300.00
1305.00
1300.00
-50.00
1
519
09:01:56
1295.00
1305.00
1295.00
-55.00
1
518
09:01:56
1295.00
1305.00
1295.00
-55.00
1
517
09:01:55
1295.00
1300.00
1300.00
-50.00
9
516
09:01:55
1290.00
1300.00
1300.00
-50.00
2
507
09:01:54
1295.00
1300.00
1295.00
-55.00
1
505
09:01:54
1295.00
1300.00
1295.00
-55.00
1
504
09:01:53
1300.00
1305.00
1300.00
-50.00
8
503
09:01:53
1300.00
1305.00
1300.00
-50.00
2
495
09:01:53
1300.00
1305.00
1305.00
-45.00
1
493
09:01:49
1300.00
1310.00
1310.00
-40.00
1
492
09:01:46
1300.00
1305.00
1305.00
-45.00
2
491
09:01:43
1300.00
1305.00
1300.00
-50.00
1
489
09:01:43
1300.00
1305.00
1300.00
-50.00
1
488
09:01:43
1295.00
1300.00
1300.00
-50.00
4
487
09:01:43
1295.00
1300.00
1300.00
-50.00
5
483
09:01:42
1295.00
1300.00
1295.00
-55.00
1
478
09:01:42
1290.00
1300.00
1290.00
-60.00
1
477
09:01:42
1290.00
1295.00
1295.00
-55.00
20
476
09:01:42
1285.00
1290.00
1290.00
-60.00
9
456
09:01:39
1285.00
1290.00
1290.00
-60.00
1
447
09:01:37
1285.00
1290.00
1290.00
-60.00
1
446
09:01:36
1285.00
1290.00
1290.00
-60.00
1
445
09:01:35
1285.00
1290.00
1290.00
-60.00
1
444
09:01:35
1285.00
1290.00
1290.00
-60.00
1
443
09:01:33
1285.00
1290.00
1285.00
-65.00
1
442
09:01:32
1285.00
1290.00
1290.00
-60.00
1
441
09:01:32
1285.00
1290.00
1290.00
-60.00
5
440
09:01:30
1285.00
1290.00
1290.00
-60.00
1
435
09:01:25
1285.00
1290.00
1290.00
-60.00
1
434
09:01:24
1285.00
1290.00
1290.00
-60.00
1
433
09:01:24
1285.00
1290.00
1290.00
-60.00
1
432
09:01:20
1285.00
1290.00
1285.00
-65.00
1
431
09:01:18
1285.00
1290.00
1285.00
-65.00
1
430
09:01:17
1285.00
1290.00
1290.00
-60.00
12
429
09:01:08
1285.00
1290.00
1285.00
-65.00
1
417
09:01:07
1285.00
1290.00
1285.00
-65.00
1
416
09:01:07
1285.00
1290.00
1285.00
-65.00
1
415
09:01:06
1285.00
1290.00
1285.00
-65.00
1
414
09:01:05
1285.00
1290.00
1285.00
-65.00
1
413
09:00:57
1285.00
1290.00
1290.00
-60.00
1
412
09:00:49
1285.00
1290.00
1285.00
-65.00
1
411
09:00:45
1280.00
1285.00
1285.00
-65.00
1
410
09:00:45
1280.00
1285.00
1285.00
-65.00
1
409
09:00:45
1280.00
1285.00
1285.00
-65.00
1
408
09:00:44
1280.00
1285.00
1285.00
-65.00
1
407
09:00:44
1285.00
1290.00
1285.00
-65.00
1
406
09:00:42
1285.00
1290.00
1285.00
-65.00
1
405
09:00:42
1285.00
1290.00
1285.00
-65.00
1
404
09:00:42
1280.00
1290.00
1280.00
-70.00
1
403
09:00:42
1280.00
1285.00
1285.00
-65.00
2
402
09:00:42
1280.00
1285.00
1285.00
-65.00
1
400
09:00:40
1280.00
1285.00
1285.00
-65.00
1
399
09:00:39
1280.00
1285.00
1285.00
-65.00
1
398
09:00:39
1280.00
1285.00
1285.00
-65.00
1
397
09:00:38
1280.00
1285.00
1285.00
-65.00
1
396
09:00:38
1280.00
1285.00
1285.00
-65.00
2
395
09:00:36
1280.00
1285.00
1285.00
-65.00
1
393
09:00:35
1280.00
1285.00
1285.00
-65.00
2
392
09:00:34
1280.00
1285.00
1285.00
-65.00
1
390
09:00:33
1280.00
1285.00
1285.00
-65.00
1
389
09:00:31
1280.00
1285.00
1285.00
-65.00
1
388
09:00:27
1285.00
1290.00
1285.00
-65.00
2
387
09:00:27
1285.00
1290.00
1285.00
-65.00
3
385
09:00:27
1285.00
1290.00
1285.00
-65.00
3
382
09:00:27
1280.00
1285.00
1285.00
-65.00
13
379
09:00:26
1280.00
1285.00
1285.00
-65.00
1
366
09:00:25
1280.00
1285.00
1285.00
-65.00
1
365
09:00:23
1280.00
1285.00
1280.00
-70.00
1
364
09:00:22
1280.00
1290.00
1280.00
-70.00
1
363
09:00:22
1280.00
1290.00
1280.00
-70.00
1
362
09:00:22
1280.00
1290.00
1280.00
-70.00
1
361
09:00:22
1280.00
1290.00
1280.00
-70.00
1
360
09:00:21
1280.00
1285.00
1285.00
-65.00
4
359
09:00:21
1280.00
1290.00
1280.00
-70.00
1
355
09:00:21
1285.00
1290.00
1285.00
-65.00
2
354
09:00:21
1285.00
1290.00
1285.00
-65.00
6
352
09:00:21
1275.00
1285.00
1285.00
-65.00
8
346
09:00:21
1275.00
1285.00
1285.00
-65.00
1
338
09:00:21
1280.00
1285.00
1280.00
-70.00
1
337
09:00:21
1275.00
1280.00
1280.00
-70.00
2
336
09:00:19
1280.00
1285.00
1280.00
-70.00
1
334
09:00:19
1280.00
1285.00
1280.00
-70.00
5
333
09:00:18
1275.00
1285.00
1285.00
-65.00
1
328
09:00:18
1280.00
1285.00
1280.00
-70.00
3
327
09:00:18
1280.00
1285.00
1280.00
-70.00
1
324
09:00:18
1280.00
1285.00
1280.00
-70.00
2
323
09:00:18
1275.00
1280.00
1280.00
-70.00
2
321
09:00:18
1275.00
1280.00
1280.00
-70.00
6
319
09:00:18
1275.00
1280.00
1275.00
-75.00
1
313
09:00:17
1275.00
1280.00
1280.00
-70.00
1
312
09:00:16
1280.00
1285.00
1280.00
-70.00
1
311
09:00:16
1280.00
1285.00
1280.00
-70.00
3
310
09:00:16
1280.00
1285.00
1280.00
-70.00
1
307
09:00:16
1280.00
1285.00
1280.00
-70.00
2
306
09:00:16
1275.00
1280.00
1280.00
-70.00
3
304
09:00:15
1275.00
1280.00
1275.00
-75.00
1
301
09:00:14
1275.00
1280.00
1280.00
-70.00
1
300
09:00:13
1275.00
1280.00
1280.00
-70.00
1
299
09:00:12
1275.00
1280.00
1280.00
-70.00
1
298
09:00:11
1275.00
1280.00
1280.00
-70.00
1
297
09:00:11
1280.00
1285.00
1280.00
-70.00
11
296
09:00:11
1280.00
1285.00
1280.00
-70.00
4
285
09:00:11
1280.00
1285.00
1280.00
-70.00
1
281
09:00:11
1275.00
1280.00
1280.00
-70.00
11
280
09:00:11
1275.00
1280.00
1280.00
-70.00
1
269
09:00:08
1275.00
1280.00
1280.00
-70.00
1
268
09:00:07
1275.00
1280.00
1275.00
-75.00
1
267
09:00:07
1280.00
1285.00
1280.00
-70.00
5
266
09:00:06
1280.00
1285.00
1280.00
-70.00
1
261
09:00:06
1280.00
1285.00
1280.00
-70.00
3
260
09:00:06
1280.00
1285.00
1280.00
-70.00
1
257
09:00:06
1275.00
1280.00
1280.00
-70.00
1
256
09:00:06
1270.00
1280.00
1280.00
-70.00
3
255
09:00:05
1270.00
1280.00
1270.00
-80.00
1
252
09:00:05
1270.00
1280.00
1270.00
-80.00
2
251
09:00:05
1270.00
1280.00
1270.00
-80.00
1
249
09:00:05
1270.00
1280.00
1280.00
-70.00
1
248
09:00:05
1270.00
1275.00
1275.00
-75.00
1
247
09:00:05
1275.00
1280.00
1275.00
-75.00
2
246
09:00:05
1275.00
1280.00
1275.00
-75.00
1
244
09:00:05
1275.00
1280.00
1275.00
-75.00
2
243
09:00:05
1275.00
1280.00
1280.00
-70.00
1
241
09:00:05
1275.00
1280.00
1275.00
-75.00
1
240
09:00:05
1275.00
1280.00
1275.00
-75.00
5
239
09:00:04
1280.00
1285.00
1280.00
-70.00
20
234
09:00:04
1280.00
1290.00
1280.00
-70.00
2
214
09:00:04
1280.00
1290.00
1280.00
-70.00
1
212
09:00:04
1285.00
1290.00
1285.00
-65.00
7
211
09:00:04
1285.00
1290.00
1285.00
-65.00
4
204
09:00:04
1285.00
1290.00
1285.00
-65.00
3
200
09:00:04
1285.00
1295.00
1295.00
-55.00
1
197
09:00:04
1290.00
1295.00
1290.00
-60.00
17
196
09:00:04
1290.00
1295.00
1290.00
-60.00
2
179
09:00:04
1290.00
1295.00
1290.00
-60.00
3
177
09:00:03
--
--
1290.00
-60.00
74
174
其他人也逛...
LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)
RainCity 開車必備反向傘 收傘免淋濕 超輕10骨防風 安全反光帶 自動摺疊雨傘 防潑水布 車用晴雨折疊傘
POCO X8 Pro 8G/256G
UKKO 65W GaN 氮化鎵 3孔 (2C1A) 急速充電器
Samsung Galaxy S26 Ultra (12G/256G)
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
PChome 購物儲值50,000元
Double A-多功能影印紙A4 80G (5包/箱)
App Store Card $ 1000 - 數位序號
臺灣漫遊錄
Samsung Galaxy A56 5G (12G/256G)
SHISEIDO資生堂 百優精純乳霜(75ml)
大潤發5000元即享券(餘額型)
3M 細滑牙線棒盒裝促銷包(160支入)
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
個股名稱
專家：晶片與模型外洩風險 美...
經部：曾文南化聯通管發揮成效...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
55688集團辦慢壘賽 鼓勵運將揮...
‧
聯電ADR5日下跌1.09美元跌幅5.2...
‧
【美股盤後】科技股漲多後賣壓...
更多
加密貨幣
比特幣
BTC
60545.15
-3,262.54
-5.11%
以太幣
ETH
1555.81
-214.18
-12.10%
瑞波幣
XRP
1.08
-0.09
-7.43%
比特幣現金
BCH
214.04
-31.13
-12.70%
萊特幣
LTC
42.17
-3.39
-7.43%
卡達幣
ADA
0.157036
-0.02
-12.59%
波場幣
TRX
0.322467
-0.01
-2.88%
恆星幣
XLM
0.206830
0.01
2.74%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
