最新5大發卡行2月簽帳金額2678億 中信銀續居刷卡王熱門[公告] 聯合:公告本公司董事會重要決議事項
更新報價

金像電三  (23683) 轉換公司債 上櫃

208.00 ▲+5.00 +2.46% 3.55億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+5.00 1,720 207.00 22 208.00 17 198.00 213.00 198.00 203.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00207.00208.00208.00+5.00241720
13:09:28207.00208.00208.00+5.0011696
13:08:29207.00208.00208.00+5.0091695
12:56:26207.00208.00208.00+5.0021686
12:55:58207.00208.00208.00+5.0021684
12:55:53207.00208.00208.00+5.0031682
12:55:53207.00208.00208.00+5.0031679
12:55:46207.00208.00208.00+5.0051676
12:55:46207.00208.00208.00+5.0051671
12:53:32206.00207.00207.00+4.0021666
12:44:11206.00207.00207.00+4.0091664
12:35:48206.00207.00206.00+3.00101655
12:24:15206.00207.00206.00+3.00101645
12:23:33207.00208.00207.00+4.0021635
12:23:25207.00208.00207.00+4.0091633
12:23:23207.00208.00207.00+4.0091624
12:20:47207.00208.00207.00+4.0011615
12:19:26207.00208.00207.00+4.0011614
12:11:26207.00208.00208.00+5.0011613
12:01:29207.00208.00207.00+4.00101612
12:01:08207.00208.00207.00+4.0011602
12:00:40207.00208.00207.00+4.0061601
11:55:21207.00208.00207.00+4.0071595
11:53:48207.00208.00207.00+4.0041588
11:46:30207.00208.00208.00+5.0031584
11:46:25207.00208.00208.00+5.0011581
11:33:51208.00209.00208.00+5.0031580
11:32:40208.00209.00208.00+5.0081577
11:32:40208.00209.00208.00+5.0081569
11:27:12209.00210.00209.00+6.0021561
11:17:29209.00210.00209.00+6.00141559
11:09:41209.00210.00210.00+7.00111545
11:09:32209.00210.00210.00+7.0091534
11:05:12209.00210.00210.00+7.0051525
11:05:10209.00210.00210.00+7.0091520
11:03:36208.00209.00209.00+6.00141511
11:00:21208.00209.00209.00+6.0011497
10:33:26208.00209.00209.00+6.0011496
10:32:34208.00209.00209.00+6.0091495
10:30:28208.00209.00208.00+5.0011486
10:30:25208.00209.00208.00+5.00101485
10:28:52208.00210.00208.00+5.00101475
10:28:09209.00210.00209.00+6.0011465
10:28:09209.00210.00209.00+6.0091464
10:28:08209.00210.00209.00+6.0091455
10:26:58208.00209.00209.00+6.00101446
10:21:57209.00210.00209.00+6.00111436
10:21:56209.00210.00209.00+6.00181425
10:21:47209.00210.00209.00+6.00101407
10:21:06209.00210.00209.00+6.0061397
10:21:02209.00210.00209.00+6.0091391
10:18:27210.00211.00210.00+7.0031382
10:16:56210.00211.00210.00+7.00121379
10:16:27211.00212.00211.00+8.0031367
10:16:27211.00212.00211.00+8.0051364
10:16:27211.00212.00211.00+8.00151359
10:16:26211.00212.00211.00+8.0091344
10:15:39211.00212.00211.00+8.0091335
10:15:08212.00213.00212.00+9.0091326
10:15:08212.00213.00212.00+9.0091317
10:13:58212.00213.00212.00+9.0011308
10:13:43212.00213.00212.00+9.0091307
10:13:39212.00213.00212.00+9.0091298
10:11:34213.00214.00213.00+10.0091289
10:11:34213.00214.00213.00+10.0091280
10:11:33213.00214.00213.00+10.00181271
10:10:53212.00213.00213.00+10.0011253
10:10:51212.00213.00213.00+10.00201252
10:08:04211.00212.00212.00+9.0011232
10:06:41211.00212.00212.00+9.0041231
10:06:21212.00213.00212.00+9.0041227
10:06:20212.00213.00212.00+9.00181223
10:05:45212.00213.00213.00+10.0011205
10:05:34212.00213.00213.00+10.0021204
10:04:35211.00212.00212.00+9.0041202
10:04:16211.00212.00212.00+9.0021198
10:03:58210.00211.00211.00+8.0091196
10:03:23209.00210.00210.00+7.00161187
10:01:52209.00210.00210.00+7.0011171
10:01:13209.00210.00210.00+7.0091170
09:57:27210.00211.00210.00+7.0031161
09:56:27209.00210.00210.00+7.00771158
09:52:49208.00209.00209.00+6.0091081
09:50:54208.00209.00208.00+5.00151072
09:50:54208.00209.00208.00+5.0011057
09:50:54208.00209.00209.00+6.0091056
09:50:52208.00209.00208.00+5.00181047
09:50:32208.00209.00209.00+6.00201029
09:50:16208.00209.00208.00+5.0021009
09:49:59207.00208.00208.00+5.00241007
09:49:43207.00208.00208.00+5.0020983
09:49:40206.00207.00207.00+4.004963
09:49:39206.00207.00207.00+4.008959
09:47:36204.00205.00205.00+2.002951
09:46:44205.00206.00205.00+2.007949
09:46:41205.00206.00205.00+2.009942
09:46:39205.00206.00205.00+2.009933
09:46:37205.00206.00205.00+2.009924
09:45:40206.00207.00206.00+3.0017915
09:45:36206.00207.00206.00+3.009898
09:45:18206.00207.00206.00+3.009889
09:44:58206.00207.00206.00+3.002880
09:44:55206.00207.00206.00+3.002878
09:44:48206.00207.00206.00+3.001876
09:41:47207.00208.00207.00+4.005875
09:41:32207.00208.00207.00+4.004870
09:41:29207.00208.00207.00+4.009866
09:40:53206.00207.00207.00+4.0027857
09:40:52206.00207.00207.00+4.002830
09:37:35205.00206.00206.00+3.001828
09:35:13206.00207.00206.00+3.008827
09:35:13206.00207.00206.00+3.009819
09:34:21205.00206.00206.00+3.003810
09:31:34204.00205.00205.00+2.001807
09:29:54203.00204.00204.00+1.005806
09:29:54204.00206.00204.00+1.0095801
09:28:40204.00205.00205.00+2.001706
09:28:35205.00206.00205.00+2.0049705
09:28:08205.00206.00206.00+3.004656
09:27:01204.00205.00205.00+2.0014652
09:26:59204.00205.00205.00+2.0018638
09:26:58204.00205.00205.00+2.0018620
09:26:17203.00204.00204.00+1.005602
09:26:15203.00204.00204.00+1.0018597
09:26:09204.00206.00204.00+1.0027579
09:25:20203.00204.00204.00+1.002552
09:25:08204.00205.00204.00+1.0030550
09:24:12204.00205.00205.00+2.0018520
09:22:56205.00206.00205.00+2.006502
09:22:52204.00205.00205.00+2.0044496
09:22:49204.00205.00205.00+2.002452
09:22:24204.00205.00205.00+2.009450
09:22:13204.00205.00205.00+2.0018441
09:22:13204.00205.00205.00+2.0018423
09:22:09205.00207.00205.00+2.009405
09:21:34204.00205.00205.00+2.0041396
09:21:14204.00205.00205.00+2.009355
09:20:39205.00206.00205.00+2.0050346
09:17:53206.00207.00206.00+3.004296
09:17:53206.00207.00206.00+3.009292
09:16:35207.00208.00207.00+4.001283
09:15:54207.00208.00207.00+4.009282
09:15:43206.00207.00207.00+4.0021273
09:15:26205.00206.00206.00+3.0018252
09:15:10205.00206.00206.00+3.0030234
09:14:33205.00206.00206.00+3.005204
09:13:22205.00206.00205.00+2.001199
09:13:22205.00206.00205.00+2.0018198
09:13:22205.00206.00205.00+2.002180
09:13:22205.00206.00205.00+2.009178
09:11:46204.00205.00204.00+1.0017169
09:11:43204.00205.00204.00+1.009152
09:11:24204.00205.00204.00+1.009143
09:11:23204.00205.00204.00+1.009134
09:11:14203.00204.00204.00+1.006125
09:10:54204.00205.00204.00+1.004119
09:10:42203.00204.00204.00+1.0056115
09:10:17203.00204.00203.000159
09:09:43202.00203.00203.000358
09:09:42202.00203.00203.000955
09:09:27202.00203.00203.000246
09:09:10201.00202.00202.00-1.00344
09:09:05201.00202.00202.00-1.00341
09:09:01201.00202.00202.00-1.00338
09:08:14201.00202.00202.00-1.00135
09:08:14201.00202.00202.00-1.001034
09:08:10201.00202.00202.00-1.00924
09:06:39198.00201.00198.00-5.00515
09:06:13198.00201.00198.00-5.001010
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 71413.09 1,203.32 1.71%
以太幣ETH 2119.65 67.88 3.31%
瑞波幣XRP 1.40 0.02 1.09%
比特幣現金BCH 463.02 7.49 1.64%
萊特幣LTC 55.38 0.64 1.16%
卡達幣ADA 0.271533 0.01 3.43%
波場幣TRX 0.289708 0.00 -0.45%
恆星幣XLM 0.163664 0.00 2.80%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。